{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153289,"rows_kept":153289,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1762732800744,0.07805811,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732801162,0.11243089,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732801364,0.10672089,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732801762,0.11243089,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732802947,0.11343089,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732803231,0.1288217,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732803651,0.1248217,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732803843,0.1238217,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732804066,0.17200398,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732804199,0.33365398,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732805043,0.17200398,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732805421,0.40497831,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732805855,0.87454731,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732806056,0.71935631,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732806260,0.52115631,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732807872,0.57769052,104770.0,104760.0,0.0004801]
["bitfinex","BTCUSD",1762732808541,0.19094901,104740.0,104720.0,0.03866755]
["bitfinex","BTCUSD",1762732808742,0.26331535,104730.0,104720.0,0.01395159]
["bitfinex","BTCUSD",1762732809106,0.29769733,104730.0,104720.0,0.01395159]
["bitfinex","BTCUSD",1762732810301,0.29869733,104730.0,104720.0,0.01395159]
["bitfinex","BTCUSD",1762732810497,0.02967198,104730.0,104720.0,0.26521561]
["bitfinex","BTCUSD",1762732810702,0.005,104730.0,104720.0,0.24611707]
["bitfinex","BTCUSD",1762732810901,0.005,104730.0,104720.0,0.05513159]
["bitfinex","BTCUSD",1762732811184,0.26260535,104730.0,104720.0,0.08164499]
["bitfinex","BTCUSD",1762732811331,0.005,104730.0,104720.0,0.07568095]
["bitfinex","BTCUSD",1762732811527,0.005,104730.0,104720.0,0.33713837]
["bitfinex","BTCUSD",1762732811733,0.26328827,104750.0,104730.0,0.19095995]
["bitfinex","BTCUSD",1762732811954,0.29195636,104750.0,104740.0,0.07917444]
["bitfinex","BTCUSD",1762732812234,0.21959887,104750.0,104740.0,0.1245838]
["bitfinex","BTCUSD",1762732812489,0.19093078,104750.0,104740.0,0.14172723]
["bitfinex","BTCUSD",1762732812899,0.19293078,104750.0,104740.0,0.14172723]
["bitfinex","BTCUSD",1762732813159,0.19193078,104750.0,104740.0,0.14172723]
["bitfinex","BTCUSD",1762732813562,0.19393078,104750.0,104740.0,0.14172723]
["bitfinex","BTCUSD",1762732813765,0.19693078,104750.0,104740.0,0.07322936]
["bitfinex","BTCUSD",1762732813911,0.19693078,104750.0,104740.0,0.14172723]
["bitfinex","BTCUSD",1762732814346,0.19693078,104750.0,104740.0,0.07322936]
["bitfinex","BTCUSD",1762732814683,0.19693078,104750.0,104740.0,0.14172723]
["bitfinex","BTCUSD",1762732815209,0.19693078,104750.0,104740.0,0.15172723]
["bitfinex","BTCUSD",1762732815404,0.31245856,104750.0,104740.0,0.02054936]
["bitfinex","BTCUSD",1762732815756,0.31816856,104750.0,104740.0,0.07192702]
["bitfinex","BTCUSD",1762732815970,0.31245856,104750.0,104740.0,0.07192702]
["bitfinex","BTCUSD",1762732816226,0.31816856,104750.0,104740.0,0.10618075]
["bitfinex","BTCUSD",1762732816422,0.31816856,104750.0,104740.0,0.08049335]
["bitfinex","BTCUSD",1762732816553,0.31816856,104750.0,104740.0,0.04623962]
["bitfinex","BTCUSD",1762732816903,0.33590218,104750.0,104740.0,0.04623962]
["bitfinex","BTCUSD",1762732817104,0.33590218,104750.0,104740.0,0.02054936]
["bitfinex","BTCUSD",1762732817306,0.33290218,104750.0,104740.0,0.02054936]
["bitfinex","BTCUSD",1762732817506,0.36088165,104750.0,104740.0,0.02054936]
["bitfinex","BTCUSD",1762732817744,0.39239653,104750.0,104740.0,0.02054936]
["bitfinex","BTCUSD",1762732817965,0.42857881,104750.0,104740.0,0.02054936]
["bitfinex","BTCUSD",1762732818129,0.87556245,104750.0,104740.0,0.02054936]
["bitfinex","BTCUSD",1762732818338,0.87508981,104750.0,104740.0,0.02054936]
["bitfinex","BTCUSD",1762732818490,0.74989081,104750.0,104740.0,0.02054936]
["bitfinex","BTCUSD",1762732818706,0.62916649,104750.0,104740.0,0.02054936]
["bitfinex","BTCUSD",1762732818872,0.63416649,104750.0,104740.0,0.02054936]
["bitfinex","BTCUSD",1762732819076,0.60971034,104750.0,104740.0,0.02054936]
["bitfinex","BTCUSD",1762732819284,0.64066649,104750.0,104740.0,0.02054936]
["bitfinex","BTCUSD",1762732819490,0.19096724,104730.0,104720.0,0.06239558]
["bitfinex","BTCUSD",1762732819703,0.28241207,104730.0,104720.0,0.08294215]
["bitfinex","BTCUSD",1762732820165,0.31108767,104730.0,104720.0,0.08294215]
["bitfinex","BTCUSD",1762732820370,0.31679767,104730.0,104720.0,0.08294215]
["bitfinex","BTCUSD",1762732820752,0.31779767,104730.0,104720.0,0.08294215]
["bitfinex","BTCUSD",1762732821595,0.29299095,104730.0,104720.0,0.08294215]
["bitfinex","BTCUSD",1762732821823,0.29870095,104730.0,104720.0,0.08294215]
["bitfinex","BTCUSD",1762732822175,0.29770095,104730.0,104720.0,0.08294215]
["bitfinex","BTCUSD",1762732822380,0.30570095,104730.0,104720.0,0.08394215]
["bitfinex","BTCUSD",1762732825085,0.29999095,104730.0,104720.0,0.08394215]
["bitfinex","BTCUSD",1762732825293,0.35391561,104730.0,104720.0,0.08394215]
["bitfinex","BTCUSD",1762732825597,0.35962561,104730.0,104720.0,0.08394215]
["bitfinex","BTCUSD",1762732825770,0.33095001,104730.0,104720.0,0.08394215]
["bitfinex","BTCUSD",1762732825975,0.36713229,104730.0,104720.0,0.04968842]
["bitfinex","BTCUSD",1762732826176,0.80726664,104730.0,104720.0,0.04968842]
["bitfinex","BTCUSD",1762732826354,0.60720564,104730.0,104720.0,0.04968842]
["bitfinex","BTCUSD",1762732826561,0.63588439,104730.0,104720.0,0.04968842]
["bitfinex","BTCUSD",1762732827830,0.63088439,104730.0,104720.0,0.04868842]
["bitfinex","BTCUSD",1762732828028,0.70390787,104730.0,104720.0,0.04868842]
["bitfinex","BTCUSD",1762732828236,0.70590787,104730.0,104720.0,0.04968842]
["bitfinex","BTCUSD",1762732828435,0.70638055,104730.0,104720.0,0.04968842]
["bitfinex","BTCUSD",1762732828642,0.42138803,104730.0,104720.0,0.04968842]
["bitfinex","BTCUSD",1762732828846,0.42709803,104730.0,104720.0,0.04968842]
["bitfinex","BTCUSD",1762732829048,0.43409803,104730.0,104720.0,0.05068842]
["bitfinex","BTCUSD",1762732829718,0.43409789,104730.0,104720.0,0.05068842]
["bitfinex","BTCUSD",1762732829918,0.50086227,104730.0,104720.0,0.05068842]
["bitfinex","BTCUSD",1762732830609,0.50086241,104730.0,104720.0,0.05068842]
["bitfinex","BTCUSD",1762732830884,0.50086255,104730.0,104720.0,0.05068842]
["bitfinex","BTCUSD",1762732831088,1.20777859,104730.0,104720.0,0.05068842]
["bitfinex","BTCUSD",1762732831360,1.17455355,104730.0,104720.0,0.05068842]
["bitfinex","BTCUSD",1762732831561,1.17455355,104730.0,104720.0,0.02499816]
["bitfinex","BTCUSD",1762732832287,0.98811255,104730.0,104720.0,0.02499816]
["bitfinex","BTCUSD",1762732833147,0.98763559,104730.0,104720.0,0.02499816]
["bitfinex","BTCUSD",1762732833345,0.22716776,104720.0,104710.0,0.02569026]
["bitfinex","BTCUSD",1762732833528,0.40223084,104720.0,104710.0,0.02573827]
["bitfinex","BTCUSD",1762732834236,0.40223084,104720.0,104710.0,4.801e-05]
["bitfinex","BTCUSD",1762732834435,0.40570752,104720.0,104710.0,0.02673827]
["bitfinex","BTCUSD",1762732834640,0.4067078,104720.0,104710.0,0.00104801]
["bitfinex","BTCUSD",1762732835021,0.40623084,104720.0,104710.0,0.00104801]
["bitfinex","BTCUSD",1762732835280,0.40323084,104720.0,104710.0,4.801e-05]
["bitfinex","BTCUSD",1762732835489,0.40223084,104720.0,104710.0,4.801e-05]
["bitfinex","BTCUSD",1762732835886,0.40470752,104720.0,104710.0,0.00104801]
["bitfinex","BTCUSD",1762732836094,0.40270766,104720.0,104710.0,4.801e-05]
["bitfinex","BTCUSD",1762732836443,0.40523084,104720.0,104710.0,0.00104801]
["bitfinex","BTCUSD",1762732836668,0.97759184,104720.0,104710.0,0.00104801]
["bitfinex","BTCUSD",1762732836848,0.98159184,104720.0,104710.0,0.00204801]
["bitfinex","BTCUSD",1762732837249,0.97759184,104720.0,104710.0,0.00104801]
["bitfinex","BTCUSD",1762732837465,1.00627451,104720.0,104710.0,0.00104801]
["bitfinex","BTCUSD",1762732837617,1.01427451,104720.0,104710.0,0.00204801]
["bitfinex","BTCUSD",1762732838961,1.01427451,104720.0,104710.0,0.00228644]
["bitfinex","BTCUSD",1762732839764,0.64302619,104720.0,104710.0,0.00228644]
["bitfinex","BTCUSD",1762732840092,0.34428846,104720.0,104710.0,0.00228644]
["bitfinex","BTCUSD",1762732840288,0.26729911,104720.0,104710.0,0.00228644]
["bitfinex","BTCUSD",1762732840516,0.29989579,104720.0,104710.0,0.0279767]
["bitfinex","BTCUSD",1762732840693,0.29989593,104720.0,104710.0,0.0279767]
["bitfinex","BTCUSD",1762732840899,0.29989593,104720.0,104710.0,0.06223043]
["bitfinex","BTCUSD",1762732841062,0.29989593,104720.0,104710.0,0.0279767]
["bitfinex","BTCUSD",1762732841063,0.39617416,104720.0,104710.0,0.0279767]
["bitfinex","BTCUSD",1762732842045,0.29941911,104720.0,104710.0,0.0279767]
["bitfinex","BTCUSD",1762732842344,0.29989593,104720.0,104710.0,0.0279767]
["bitfinex","BTCUSD",1762732842806,0.30560593,104720.0,104710.0,0.0279767]
["bitfinex","BTCUSD",1762732843019,0.30512911,104720.0,104710.0,0.0279767]
["bitfinex","BTCUSD",1762732843232,0.29989579,104720.0,104710.0,0.0279767]
["bitfinex","BTCUSD",1762732843648,0.30560579,104720.0,104710.0,0.0279767]
["bitfinex","BTCUSD",1762732844078,0.39674501,104720.0,104710.0,0.0279767]
["bitfinex","BTCUSD",1762732844272,0.29989598,104720.0,104710.0,0.06223043]
["bitfinex","BTCUSD",1762732845460,0.29989598,104720.0,104710.0,0.0828037]
["bitfinex","BTCUSD",1762732845797,0.62289598,104720.0,104710.0,0.0828037]
["bitfinex","BTCUSD",1762732845995,0.62860593,104720.0,104710.0,0.0828037]
["bitfinex","BTCUSD",1762732846276,0.62812911,104720.0,104710.0,0.04854997]
["bitfinex","BTCUSD",1762732846611,1.24247084,104720.0,104710.0,0.04854997]
["bitfinex","BTCUSD",1762732846811,1.24247084,104720.0,104710.0,0.02285971]
["bitfinex","BTCUSD",1762732847275,0.842481,104710.0,104700.0,0.05994399]
["bitfinex","BTCUSD",1762732847477,0.842481,104710.0,104690.0,0.05994399]
["bitfinex","BTCUSD",1762732847478,1.22412424,104700.0,104690.0,0.05994399]
["bitfinex","BTCUSD",1762732847693,1.17435232,104700.0,104690.0,0.02569026]
["bitfinex","BTCUSD",1762732847925,1.06803505,104700.0,104690.0,0.02569026]
["bitfinex","BTCUSD",1762732848130,0.79250133,104700.0,104690.0,0.02569026]
["bitfinex","BTCUSD",1762732848343,0.51404021,104690.0,104680.0,0.07274399]
["bitfinex","BTCUSD",1762732848554,0.53175156,104690.0,104680.0,0.09775518]
["bitfinex","BTCUSD",1762732848761,0.53175156,104690.0,104680.0,0.08749785]
["bitfinex","BTCUSD",1762732849194,0.53175156,104690.0,104680.0,0.12372762]
["bitfinex","BTCUSD",1762732849396,0.20875156,104690.0,104680.0,0.13372762]
["bitfinex","BTCUSD",1762732849602,0.20875156,104690.0,104680.0,0.10462178]
["bitfinex","BTCUSD",1762732849807,0.27538967,104690.0,104680.0,0.10462178]
["bitfinex","BTCUSD",1762732850710,0.27638967,104690.0,104680.0,0.10462178]
["bitfinex","BTCUSD",1762732851125,0.27738967,104690.0,104680.0,0.10662178]
["bitfinex","BTCUSD",1762732851316,0.32329582,104690.0,104680.0,0.10662178]
["bitfinex","BTCUSD",1762732851974,0.32329582,104690.0,104680.0,0.29768024]
["bitfinex","BTCUSD",1762732852180,0.27738967,104690.0,104680.0,0.29768024]
["bitfinex","BTCUSD",1762732852593,0.27738967,104690.0,104680.0,0.10662178]
["bitfinex","BTCUSD",1762732852797,0.27738967,104690.0,104680.0,0.29768024]
["bitfinex","BTCUSD",1762732853205,0.27738967,104690.0,104680.0,0.29839577]
["bitfinex","BTCUSD",1762732853384,0.30458159,104690.0,104680.0,0.29839577]
["bitfinex","BTCUSD",1762732854223,0.30458159,104690.0,104680.0,0.24701811]
["bitfinex","BTCUSD",1762732854431,0.11354138,104690.0,104680.0,0.24701811]
["bitfinex","BTCUSD",1762732854638,0.01971135,104690.0,104680.0,0.24701811]
["bitfinex","BTCUSD",1762732854851,0.01971135,104690.0,104680.0,0.32551598]
["bitfinex","BTCUSD",1762732855059,0.002,104690.0,104680.0,0.32551598]
["bitfinex","BTCUSD",1762732855271,0.25967832,104690.0,104680.0,0.32551598]
["bitfinex","BTCUSD",1762732855693,0.35902302,104690.0,104680.0,0.13445752]
["bitfinex","BTCUSD",1762732855906,0.36473302,104690.0,104680.0,0.01325965]
["bitfinex","BTCUSD",1762732856087,0.35902302,104690.0,104680.0,0.25722811]
["bitfinex","BTCUSD",1762732856453,0.40118302,104690.0,104680.0,0.25722811]
["bitfinex","BTCUSD",1762732857462,0.16798281,104690.0,104680.0,0.25722811]
["bitfinex","BTCUSD",1762732857640,0.21014281,104690.0,104680.0,0.25722811]
["bitfinex","BTCUSD",1762732857879,0.40118302,104690.0,104680.0,0.25722811]
["bitfinex","BTCUSD",1762732858095,0.35902302,104690.0,104680.0,0.25722811]
["bitfinex","BTCUSD",1762732858327,0.40118302,104690.0,104680.0,0.3087122]
["bitfinex","BTCUSD",1762732858516,0.21014281,104690.0,104680.0,0.25722811]
["bitfinex","BTCUSD",1762732858725,0.40118302,104690.0,104680.0,0.25722811]
["bitfinex","BTCUSD",1762732858934,0.40118302,104690.0,104680.0,0.1176577]
["bitfinex","BTCUSD",1762732859150,0.40689302,104690.0,104680.0,0.0671177]
["bitfinex","BTCUSD",1762732859377,0.40689302,104690.0,104680.0,0.22728404]
["bitfinex","BTCUSD",1762732859571,0.40118302,104690.0,104680.0,0.24370404]
["bitfinex","BTCUSD",1762732859783,0.40118302,104690.0,104680.0,0.26866404]
["bitfinex","BTCUSD",1762732860409,0.06191853,104690.0,104680.0,0.26866404]
["bitfinex","BTCUSD",1762732860613,0.06191853,104690.0,104680.0,0.34716191]
["bitfinex","BTCUSD",1762732860614,0.06192611,104690.0,104680.0,0.34716191]
["bitfinex","BTCUSD",1762732860816,0.31960443,104690.0,104680.0,0.34716191]
["bitfinex","BTCUSD",1762732861018,0.31960443,104690.0,104680.0,0.27866404]
["bitfinex","BTCUSD",1762732861226,0.31956521,104690.0,104680.0,0.34716191]
["bitfinex","BTCUSD",1762732861634,0.31956679,104690.0,104680.0,0.15610345]
["bitfinex","BTCUSD",1762732861876,0.36080565,104690.0,104680.0,0.07760558]
["bitfinex","BTCUSD",1762732862288,0.40292565,104690.0,104680.0,0.07760558]
["bitfinex","BTCUSD",1762732862944,0.73734565,104690.0,104680.0,0.07536504]
["bitfinex","BTCUSD",1762732863445,0.73734565,104690.0,104680.0,0.10970438]
["bitfinex","BTCUSD",1762732864198,0.73734565,104690.0,104680.0,0.05819492]
["bitfinex","BTCUSD",1762732864661,0.74107277,104690.0,104680.0,0.05819492]
["bitfinex","BTCUSD",1762732865287,0.74107277,104690.0,104680.0,0.10970438]
["bitfinex","BTCUSD",1762732865544,0.74478277,104690.0,104680.0,0.10770438]
["bitfinex","BTCUSD",1762732865767,0.74578277,104690.0,104680.0,0.10770438]
["bitfinex","BTCUSD",1762732865971,0.70766277,104690.0,104680.0,0.10870438]
["bitfinex","BTCUSD",1762732866174,0.74034565,104690.0,104680.0,0.10870438]
["bitfinex","BTCUSD",1762732866378,0.73634565,104690.0,104680.0,0.10770438]
["bitfinex","BTCUSD",1762732866584,0.74134565,104690.0,104680.0,0.10870438]
["bitfinex","BTCUSD",1762732866816,0.74334565,104690.0,104680.0,0.10870438]
["bitfinex","BTCUSD",1762732867252,0.74334565,104690.0,104680.0,0.05719492]
["bitfinex","BTCUSD",1762732867576,0.70122565,104690.0,104680.0,0.05719492]
["bitfinex","BTCUSD",1762732867992,0.74334565,104690.0,104680.0,0.05719492]
["bitfinex","BTCUSD",1762732868387,0.74334565,104690.0,104680.0,0.08294186]
["bitfinex","BTCUSD",1762732868727,0.75301893,104690.0,104680.0,0.08294186]
["bitfinex","BTCUSD",1762732869360,0.75293678,104690.0,104680.0,0.08294186]
["bitfinex","BTCUSD",1762732870256,0.81920536,104690.0,104680.0,0.04860252]
["bitfinex","BTCUSD",1762732870469,1.68385636,104690.0,104680.0,0.02285558]
["bitfinex","BTCUSD",1762732870685,0.22724074,104680.0,104670.0,0.0004]
["bitfinex","BTCUSD",1762732870895,0.73287994,104680.0,104670.0,0.0008806]
["bitfinex","BTCUSD",1762732871100,0.72701105,104680.0,104670.0,0.0008806]
["bitfinex","BTCUSD",1762732871314,1.05001105,104680.0,104670.0,0.00111916]
["bitfinex","BTCUSD",1762732871514,1.05154399,104670.0,104660.0,0.0004]
["bitfinex","BTCUSD",1762732871716,1.17705855,104670.0,104660.0,0.0004]
["bitfinex","BTCUSD",1762732871982,1.20870834,104670.0,104660.0,0.0004]
["bitfinex","BTCUSD",1762732872410,1.17753523,104670.0,104660.0,0.0004]
["bitfinex","BTCUSD",1762732872622,1.13537523,104670.0,104660.0,0.0004]
["bitfinex","BTCUSD",1762732872843,1.25217334,104670.0,104660.0,0.0014]
["bitfinex","BTCUSD",1762732873060,1.25617334,104670.0,104660.0,0.0014]
["bitfinex","BTCUSD",1762732873276,1.25569666,104670.0,104660.0,1e-08]
["bitfinex","BTCUSD",1762732873479,1.31604558,104670.0,104660.0,1e-08]
["bitfinex","BTCUSD",1762732873696,0.51980497,104660.0,104650.0,1e-08]
["bitfinex","BTCUSD",1762732873930,1.85465628,104660.0,104650.0,1e-08]
["bitfinex","BTCUSD",1762732874537,1.88533785,104660.0,104650.0,1e-08]
["bitfinex","BTCUSD",1762732874764,0.71400985,104660.0,104650.0,1e-08]
["bitfinex","BTCUSD",1762732874965,0.71400985,104660.0,104610.0,0.0259107]
["bitfinex","BTCUSD",1762732874966,1.71975,104620.0,104610.0,0.0259107]
["bitfinex","BTCUSD",1762732875157,0.19120458,104600.0,104590.0,0.31167]
["bitfinex","BTCUSD",1762732875363,0.19120458,104600.0,104590.0,0.3]
["bitfinex","BTCUSD",1762732875570,0.21455882,104600.0,104590.0,0.3]
["bitfinex","BTCUSD",1762732875778,0.2564511,104600.0,104590.0,0.3]
["bitfinex","BTCUSD",1762732875980,0.28762421,104600.0,104590.0,0.3]
["bitfinex","BTCUSD",1762732876180,0.2564511,104600.0,104590.0,0.30014424]
["bitfinex","BTCUSD",1762732876591,0.40807181,104600.0,104590.0,0.30114424]
["bitfinex","BTCUSD",1762732876792,0.36617299,104600.0,104590.0,0.30114424]
["bitfinex","BTCUSD",1762732877337,0.37188299,104600.0,104590.0,0.30114424]
["bitfinex","BTCUSD",1762732877727,0.36617299,104600.0,104590.0,0.30305433]
["bitfinex","BTCUSD",1762732878566,0.36817299,104600.0,104590.0,0.30305433]
["bitfinex","BTCUSD",1762732879791,0.32628071,104600.0,104590.0,0.34443433]
["bitfinex","BTCUSD",1762732879974,0.37388299,104600.0,104590.0,0.30305433]
["bitfinex","BTCUSD",1762732881896,0.37188299,104600.0,104590.0,0.30305433]
["bitfinex","BTCUSD",1762732882150,0.36688299,104600.0,104590.0,0.30205433]
["bitfinex","BTCUSD",1762732882357,0.36517299,104600.0,104590.0,0.30205433]
["bitfinex","BTCUSD",1762732882558,0.36817299,104600.0,104590.0,0.30305433]
["bitfinex","BTCUSD",1762732883896,0.32628071,104600.0,104590.0,0.31947433]
["bitfinex","BTCUSD",1762732884103,0.33199071,104600.0,104590.0,0.31947433]
["bitfinex","BTCUSD",1762732884719,0.32628071,104600.0,104590.0,0.31947433]
["bitfinex","BTCUSD",1762732887253,0.24629811,104600.0,104590.0,0.34443433]
["bitfinex","BTCUSD",1762732887434,0.17966,104600.0,104590.0,0.5456572]
["bitfinex","BTCUSD",1762732887867,0.17966,104600.0,104590.0,0.35443433]
["bitfinex","BTCUSD",1762732887993,0.17966,104600.0,104590.0,0.5456572]
["bitfinex","BTCUSD",1762732888641,0.21584882,104600.0,104590.0,0.5456572]
["bitfinex","BTCUSD",1762732889238,0.02464424,104600.0,104590.0,0.5456572]
["bitfinex","BTCUSD",1762732889391,0.02464424,104600.0,104590.0,0.55516684]
["bitfinex","BTCUSD",1762732889980,0.01764424,104600.0,104590.0,0.55416684]
["bitfinex","BTCUSD",1762732890384,0.02064424,104600.0,104590.0,0.55516684]
["bitfinex","BTCUSD",1762732891283,0.02064424,104600.0,104590.0,0.58950618]
["bitfinex","BTCUSD",1762732891715,0.02054645,104600.0,104590.0,0.39828331]
["bitfinex","BTCUSD",1762732891866,0.26522444,104600.0,104590.0,0.39828331]
["bitfinex","BTCUSD",1762732892467,0.26522444,104600.0,104590.0,0.58950618]
["bitfinex","BTCUSD",1762732892667,0.26322444,104600.0,104590.0,0.39828331]
["bitfinex","BTCUSD",1762732892930,0.26222444,104600.0,104590.0,0.58850618]
["bitfinex","BTCUSD",1762732893143,0.26322444,104600.0,104590.0,0.39728331]
["bitfinex","BTCUSD",1762732893359,0.26522444,104600.0,104590.0,0.39177367]
["bitfinex","BTCUSD",1762732894138,0.26522444,104600.0,104590.0,0.30605433]
["bitfinex","BTCUSD",1762732894139,0.66628255,104600.0,104590.0,0.30605433]
["bitfinex","BTCUSD",1762732894362,0.73319106,104600.0,104590.0,0.30605433]
["bitfinex","BTCUSD",1762732894605,0.70246483,104600.0,104590.0,0.30605433]
["bitfinex","BTCUSD",1762732894755,0.73118034,104600.0,104590.0,0.30605433]
["bitfinex","BTCUSD",1762732895600,0.73018034,104600.0,104590.0,0.30605433]
["bitfinex","BTCUSD",1762732895742,0.73418034,104600.0,104590.0,0.30605433]
["bitfinex","BTCUSD",1762732895943,0.72647034,104600.0,104590.0,0.30205433]
["bitfinex","BTCUSD",1762732896171,0.73218034,104600.0,104590.0,0.30205433]
["bitfinex","BTCUSD",1762732896382,0.19125944,104570.0,104560.0,0.03453934]
["bitfinex","BTCUSD",1762732896618,0.24705595,104570.0,104560.0,0.00034425]
["bitfinex","BTCUSD",1762732896783,0.24705595,104570.0,104560.0,0.01630425]
["bitfinex","BTCUSD",1762732897807,0.24805595,104570.0,104560.0,0.01830425]
["bitfinex","BTCUSD",1762732898227,0.25105595,104570.0,104560.0,0.01830425]
["bitfinex","BTCUSD",1762732898461,0.25105595,104570.0,104560.0,0.04194425]
["bitfinex","BTCUSD",1762732899583,0.25105595,104570.0,104560.0,0.01830425]
["bitfinex","BTCUSD",1762732899791,0.25105595,104570.0,104560.0,0.04194425]
["bitfinex","BTCUSD",1762732901045,0.25105595,104570.0,104560.0,0.07628359]
["bitfinex","BTCUSD",1762732901255,0.25105595,104570.0,104560.0,0.03668359]
["bitfinex","BTCUSD",1762732901463,0.25105595,104570.0,104560.0,0.00234425]
["bitfinex","BTCUSD",1762732901679,0.61023823,104570.0,104560.0,0.00234425]
["bitfinex","BTCUSD",1762732901891,1.47716323,104570.0,104560.0,0.00234425]
["bitfinex","BTCUSD",1762732902096,1.73221501,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762732902305,1.20656306,104560.0,104550.0,4.804e-05]
["bitfinex","BTCUSD",1762732902506,1.2668669,104560.0,104550.0,0.00100382]
["bitfinex","BTCUSD",1762732902713,1.23684654,104560.0,104550.0,0.00100382]
["bitfinex","BTCUSD",1762732902916,0.97117697,104560.0,104550.0,0.00100382]
["bitfinex","BTCUSD",1762732903116,1.00146064,104560.0,104550.0,0.00100382]
["bitfinex","BTCUSD",1762732903300,1.10451567,104560.0,104550.0,0.00100382]
["bitfinex","BTCUSD",1762732904154,1.10451567,104560.0,104550.0,0.00200382]
["bitfinex","BTCUSD",1762732904383,1.11351581,104560.0,104550.0,0.00200382]
["bitfinex","BTCUSD",1762732904613,1.17967705,104560.0,104550.0,0.00200382]
["bitfinex","BTCUSD",1762732904798,1.19926699,104560.0,104550.0,0.00200382]
["bitfinex","BTCUSD",1762732905008,1.19926762,104560.0,104550.0,0.00200382]
["bitfinex","BTCUSD",1762732905223,1.19879071,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762732905459,0.5504966,104540.0,104530.0,0.0002]
["bitfinex","BTCUSD",1762732905684,0.7153687,104540.0,104530.0,0.0006812]
["bitfinex","BTCUSD",1762732905912,0.7153687,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732906554,0.7153687,104540.0,104530.0,0.01711927]
["bitfinex","BTCUSD",1762732906555,0.71536956,104540.0,104530.0,0.01711927]
["bitfinex","BTCUSD",1762732906773,0.71489242,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732907053,0.74809938,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732908124,0.75309938,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732908342,0.75309924,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732908992,0.75309938,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732911719,0.7530997,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732911934,0.78338337,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732912168,2.22173123,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732912374,2.18181805,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732912597,1.93181205,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732912811,1.09417938,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732913016,0.96007938,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732913446,0.75309938,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732914096,0.75309938,104540.0,104530.0,0.01781927]
["bitfinex","BTCUSD",1762732914307,0.7530997,104540.0,104530.0,0.01781927]
["bitfinex","BTCUSD",1762732915290,0.75262256,104540.0,104530.0,0.01781927]
["bitfinex","BTCUSD",1762732916529,0.68771014,104540.0,104530.0,0.04046927]
["bitfinex","BTCUSD",1762732917150,0.64944728,104540.0,104530.0,0.04046927]
["bitfinex","BTCUSD",1762732918102,0.56923602,104540.0,104530.0,0.04046927]
["bitfinex","BTCUSD",1762732919532,0.56923602,104540.0,104530.0,0.01781927]
["bitfinex","BTCUSD",1762732919763,0.56923602,104540.0,104530.0,0.00115927]
["bitfinex","BTCUSD",1762732920303,0.29909263,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762732920526,0.76627245,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762732920725,0.79549991,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762732920932,0.76722917,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762732921142,0.7954989,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762732921355,0.82504258,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762732921566,0.81403602,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762732921780,0.84350263,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762732922002,0.81755984,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762732922210,0.77122917,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762732922620,0.85182105,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762732923033,0.84782105,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762732923239,0.87655804,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762732923443,0.88255804,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762732923650,0.87655653,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762732923826,0.89346034,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762732924032,0.92005018,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762732924242,0.92605018,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762732924442,0.96151728,104530.0,104520.0,1e-08]
["bitfinex","BTCUSD",1762732924657,2.5605332,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762732924862,2.80200275,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762732925058,2.82926854,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762732925268,2.82926854,104520.0,104500.0,9.49438722]
["bitfinex","BTCUSD",1762732925269,2.55055152,104510.0,104500.0,9.49438722]
["bitfinex","BTCUSD",1762732925435,2.56809797,104510.0,104500.0,9.49438722]
["bitfinex","BTCUSD",1762732925819,2.56809797,104510.0,104500.0,8.95288745]
["bitfinex","BTCUSD",1762732925820,2.62174375,104510.0,104500.0,8.95288745]
["bitfinex","BTCUSD",1762732926066,2.65999381,104510.0,104500.0,8.95288745]
["bitfinex","BTCUSD",1762732926267,2.63272802,104510.0,104500.0,8.95288745]
["bitfinex","BTCUSD",1762732926922,2.63872802,104510.0,104500.0,8.3034801]
["bitfinex","BTCUSD",1762732927144,2.69330828,104510.0,104500.0,6.63056443]
["bitfinex","BTCUSD",1762732927303,2.72057407,104510.0,104500.0,5.86221815]
["bitfinex","BTCUSD",1762732927513,2.72057407,104510.0,104500.0,5.64473864]
["bitfinex","BTCUSD",1762732927712,2.73057406,104510.0,104500.0,4.17168939]
["bitfinex","BTCUSD",1762732927930,2.73457406,104510.0,104500.0,4.14295887]
["bitfinex","BTCUSD",1762732928274,2.70330827,104510.0,104500.0,3.64246269]
["bitfinex","BTCUSD",1762732928488,2.70330827,104510.0,104500.0,3.2178063]
["bitfinex","BTCUSD",1762732928732,2.68832401,104510.0,104500.0,2.12858369]
["bitfinex","BTCUSD",1762732928950,2.70832399,104510.0,104500.0,2.09985317]
["bitfinex","BTCUSD",1762732929098,2.692324,104510.0,104500.0,1.54885964]
["bitfinex","BTCUSD",1762732929314,2.69632399,104510.0,104500.0,1.26211976]
["bitfinex","BTCUSD",1762732929516,2.693324,104510.0,104500.0,1.19850768]
["bitfinex","BTCUSD",1762732929808,2.693324,104510.0,104500.0,1.1277612]
["bitfinex","BTCUSD",1762732930023,2.63267822,104510.0,104500.0,1.09903068]
["bitfinex","BTCUSD",1762732930245,2.64367822,104510.0,104500.0,1.07030016]
["bitfinex","BTCUSD",1762732930450,2.67272488,104510.0,104500.0,0.36437731]
["bitfinex","BTCUSD",1762732930667,2.6571544,104510.0,104500.0,0.27800455]
["bitfinex","BTCUSD",1762732930880,2.6571544,104510.0,104500.0,0.24926422]
["bitfinex","BTCUSD",1762732931092,2.66715439,104510.0,104500.0,0.22052389]
["bitfinex","BTCUSD",1762732931310,0.57058813,104490.0,104480.0,0.0002]
["bitfinex","BTCUSD",1762732931545,2.70688304,104490.0,104480.0,0.0002]
["bitfinex","BTCUSD",1762732931745,2.71688303,104490.0,104480.0,0.0002]
["bitfinex","BTCUSD",1762732931957,2.71640635,104490.0,104480.0,0.0002]
["bitfinex","BTCUSD",1762732932160,2.73563601,104490.0,104480.0,0.0002]
["bitfinex","BTCUSD",1762732932395,2.745636,104490.0,104480.0,0.0002]
["bitfinex","BTCUSD",1762732932612,2.74463601,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732932824,2.75263601,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732933470,2.74263602,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732933717,2.73352235,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732933934,2.72352236,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732934149,2.36523736,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732934773,2.37476053,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732934995,2.3838742,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732935197,2.39435037,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732935621,2.41981812,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732935808,2.43339775,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732936011,2.3943511,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732936417,2.39387419,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732936634,2.39435037,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732936851,2.38535037,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732937054,2.37735037,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732937263,2.38435037,104490.0,104480.0,0.00034433]
["bitfinex","BTCUSD",1762732937495,2.39135037,104490.0,104480.0,0.00082274]
["bitfinex","BTCUSD",1762732938517,2.39087419,104490.0,104480.0,0.00082274]
["bitfinex","BTCUSD",1762732938765,2.39135037,104490.0,104480.0,0.00082274]
["bitfinex","BTCUSD",1762732939195,2.39135037,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762732939408,0.55069584,104440.0,104430.0,0.01127]
["bitfinex","BTCUSD",1762732939616,0.55069584,104440.0,104430.0,0.01141442]
["bitfinex","BTCUSD",1762732939619,0.56822624,104440.0,104430.0,0.01141442]
["bitfinex","BTCUSD",1762732939829,0.56822624,104440.0,104430.0,0.24124026]
["bitfinex","BTCUSD",1762732939830,0.00372873,104440.0,104430.0,0.24124026]
["bitfinex","BTCUSD",1762732940058,0.00372873,104440.0,104430.0,0.05972442]
["bitfinex","BTCUSD",1762732940473,0.19146128,104460.0,104430.0,0.05972442]
["bitfinex","BTCUSD",1762732940680,0.001,104440.0,104430.0,0.05972442]
["bitfinex","BTCUSD",1762732940891,0.003,104440.0,104430.0,0.06685824]
["bitfinex","BTCUSD",1762732941121,0.003,104440.0,104430.0,0.08600982]
["bitfinex","BTCUSD",1762732941374,0.003,104440.0,104430.0,0.03819442]
["bitfinex","BTCUSD",1762732941587,0.001,104440.0,104430.0,0.25124026]
["bitfinex","BTCUSD",1762732941811,0.19980938,104450.0,104430.0,0.11966989]
["bitfinex","BTCUSD",1762732942019,0.22343938,104450.0,104430.0,0.08135989]
["bitfinex","BTCUSD",1762732942223,0.55323751,104440.0,104430.0,0.00014442]
["bitfinex","BTCUSD",1762732942867,2.19963718,104420.0,104410.0,0.02560613]
["bitfinex","BTCUSD",1762732943099,1.13800581,104410.0,104400.0,0.03093727]
["bitfinex","BTCUSD",1762732943319,0.52023915,104390.0,104370.0,0.03674661]
["bitfinex","BTCUSD",1762732943535,0.52023915,104390.0,104370.0,0.05975825]
["bitfinex","BTCUSD",1762732943536,0.37153,104390.0,104370.0,0.05975825]
["bitfinex","BTCUSD",1762732943742,0.323,104390.0,104380.0,0.03831]
["bitfinex","BTCUSD",1762732943941,0.323,104390.0,104380.0,0.06747075]
["bitfinex","BTCUSD",1762732944162,0.323,104390.0,104380.0,0.25907833]
["bitfinex","BTCUSD",1762732944385,0.36759,104390.0,104370.0,0.02595825]
["bitfinex","BTCUSD",1762732944601,0.323,104380.0,104370.0,0.03428164]
["bitfinex","BTCUSD",1762732945021,0.04272,104400.0,104380.0,0.01578]
["bitfinex","BTCUSD",1762732945259,0.03077071,104410.0,104390.0,0.24116923]
["bitfinex","BTCUSD",1762732945463,0.002,104410.0,104400.0,0.01578]
["bitfinex","BTCUSD",1762732945670,0.002,104410.0,104400.0,0.04831]
["bitfinex","BTCUSD",1762732945875,0.323,104420.0,104400.0,0.06746708]
["bitfinex","BTCUSD",1762732946103,0.03709293,104430.0,104410.0,0.04958]
["bitfinex","BTCUSD",1762732946320,0.25784757,104440.0,104410.0,0.04958]
["bitfinex","BTCUSD",1762732946321,0.23312208,104450.0,104420.0,0.01578]
["bitfinex","BTCUSD",1762732946537,0.23312208,104450.0,104420.0,0.03831]
["bitfinex","BTCUSD",1762732946538,0.05113,104450.0,104420.0,0.03831]
["bitfinex","BTCUSD",1762732946744,0.05113,104450.0,104420.0,0.24899613]
["bitfinex","BTCUSD",1762732946745,0.00833,104450.0,104420.0,0.24899613]
["bitfinex","BTCUSD",1762732946970,0.19980956,104450.0,104430.0,0.0338]
["bitfinex","BTCUSD",1762732947195,0.00833,104450.0,104430.0,0.2253146]
["bitfinex","BTCUSD",1762732947409,0.25810111,104460.0,104440.0,0.03831]
["bitfinex","BTCUSD",1762732947634,0.191463,104460.0,104440.0,0.03831]
["bitfinex","BTCUSD",1762732948097,0.191463,104460.0,104440.0,0.03626381]
["bitfinex","BTCUSD",1762732948323,0.191463,104460.0,104440.0,0.05879381]
["bitfinex","BTCUSD",1762732948547,0.01126,104450.0,104440.0,0.02048381]
["bitfinex","BTCUSD",1762732948963,0.323,104450.0,104440.0,0.05979381]
["bitfinex","BTCUSD",1762732949182,0.325,104450.0,104440.0,0.05879381]
["bitfinex","BTCUSD",1762732949619,0.323,104450.0,104440.0,0.05979381]
["bitfinex","BTCUSD",1762732949861,0.20686618,104470.0,104440.0,0.05879381]
["bitfinex","BTCUSD",1762732950066,0.001,104450.0,104440.0,0.11430327]
["bitfinex","BTCUSD",1762732950528,0.27181917,104450.0,104440.0,0.07599327]
["bitfinex","BTCUSD",1762732950785,1.44219028,104450.0,104440.0,0.02448381]
["bitfinex","BTCUSD",1762732950994,1.47837256,104450.0,104440.0,0.02448381]
["bitfinex","BTCUSD",1762732951220,1.50499395,104450.0,104440.0,0.02448381]
["bitfinex","BTCUSD",1762732951434,2.55067979,104440.0,104430.0,4.812e-05]
["bitfinex","BTCUSD",1762732951649,2.72029007,104440.0,104430.0,4.812e-05]
["bitfinex","BTCUSD",1762732951884,1.01799684,104440.0,104430.0,4.812e-05]
["bitfinex","BTCUSD",1762732952102,1.01751929,104440.0,104430.0,4.812e-05]
["bitfinex","BTCUSD",1762732952311,1.07707291,104440.0,104430.0,4.812e-05]
["bitfinex","BTCUSD",1762732952531,1.07007291,104440.0,104430.0,4.812e-05]
["bitfinex","BTCUSD",1762732953251,1.1008361,104440.0,104430.0,0.00704812]
["bitfinex","BTCUSD",1762732953487,1.07004809,104440.0,104430.0,0.00504812]
["bitfinex","BTCUSD",1762732953702,1.07104809,104440.0,104430.0,0.00704812]
["bitfinex","BTCUSD",1762732953903,1.04176003,104440.0,104430.0,0.00704812]
["bitfinex","BTCUSD",1762732954120,0.90751303,104440.0,104430.0,0.00704812]
["bitfinex","BTCUSD",1762732954332,0.73530248,104440.0,104430.0,0.00704812]
["bitfinex","BTCUSD",1762732954532,0.70653929,104440.0,104430.0,0.00704812]
["bitfinex","BTCUSD",1762732954759,0.70553929,104440.0,104430.0,0.00504812]
["bitfinex","BTCUSD",1762732954972,1.57579929,104440.0,104430.0,0.00504812]
["bitfinex","BTCUSD",1762732955177,1.57579929,104440.0,104430.0,0.00204812]
["bitfinex","BTCUSD",1762732955387,1.25813429,104440.0,104430.0,0.00104812]
["bitfinex","BTCUSD",1762732955594,1.22548229,104440.0,104430.0,0.00104812]
["bitfinex","BTCUSD",1762732955803,1.10589729,104440.0,104430.0,0.00304812]
["bitfinex","BTCUSD",1762732956020,0.94822229,104440.0,104430.0,0.00204812]
["bitfinex","BTCUSD",1762732956227,0.77265729,104440.0,104430.0,0.00704812]
["bitfinex","BTCUSD",1762732956435,0.81170401,104440.0,104430.0,0.00704812]
["bitfinex","BTCUSD",1762732956856,0.69040701,104440.0,104430.0,0.00324484]
["bitfinex","BTCUSD",1762732957061,0.62218701,104440.0,104430.0,0.00424484]
["bitfinex","BTCUSD",1762732957298,0.69240701,104440.0,104430.0,0.00424484]
["bitfinex","BTCUSD",1762732958183,0.64944701,104440.0,104430.0,0.00424484]
["bitfinex","BTCUSD",1762732958367,0.57922701,104440.0,104430.0,0.00424484]
["bitfinex","BTCUSD",1762732958631,1.30655801,104440.0,104430.0,0.00424484]
["bitfinex","BTCUSD",1762732958850,1.34274029,104440.0,104430.0,0.00424484]
["bitfinex","BTCUSD",1762732959061,1.34274029,104440.0,104430.0,0.00224484]
["bitfinex","BTCUSD",1762732959281,1.14155029,104440.0,104430.0,0.00124484]
["bitfinex","BTCUSD",1762732959492,1.14055029,104440.0,104430.0,0.00824484]
["bitfinex","BTCUSD",1762732959692,1.14055029,104440.0,104430.0,0.00524484]
["bitfinex","BTCUSD",1762732959906,0.76470801,104440.0,104430.0,0.00524484]
["bitfinex","BTCUSD",1762732960112,1.83064101,104440.0,104430.0,0.00524484]
["bitfinex","BTCUSD",1762732960321,1.68957201,104440.0,104430.0,0.00524484]
["bitfinex","BTCUSD",1762732960528,1.75504235,104440.0,104430.0,0.00524484]
["bitfinex","BTCUSD",1762732960730,1.78483036,104440.0,104430.0,0.00524484]
["bitfinex","BTCUSD",1762732961150,1.38723035,104440.0,104430.0,0.00924484]
["bitfinex","BTCUSD",1762732961362,1.38623035,104440.0,104430.0,0.00524484]
["bitfinex","BTCUSD",1762732961565,1.38523035,104440.0,104430.0,0.00124484]
["bitfinex","BTCUSD",1762732961752,1.19536835,104440.0,104430.0,0.00824484]
["bitfinex","BTCUSD",1762732962076,0.81327335,104440.0,104430.0,0.00224484]
["bitfinex","BTCUSD",1762732962499,0.81427335,104440.0,104430.0,0.00424484]
["bitfinex","BTCUSD",1762732963023,0.81327335,104440.0,104430.0,0.00224484]
["bitfinex","BTCUSD",1762732963225,0.81327335,104440.0,104430.0,0.00824484]
["bitfinex","BTCUSD",1762732963226,0.78646284,104440.0,104430.0,0.00824484]
["bitfinex","BTCUSD",1762732963401,0.78646284,104440.0,104430.0,0.02883488]
["bitfinex","BTCUSD",1762732963649,0.89757729,104440.0,104430.0,0.02883488]
["bitfinex","BTCUSD",1762732963862,0.68462929,104440.0,104430.0,0.02883488]
["bitfinex","BTCUSD",1762732964063,0.68462929,104440.0,104430.0,0.02783488]
["bitfinex","BTCUSD",1762732964244,0.68562929,104440.0,104430.0,0.03183488]
["bitfinex","BTCUSD",1762732964605,0.68462929,104440.0,104430.0,0.02783488]
["bitfinex","BTCUSD",1762732964828,0.61240929,104440.0,104430.0,0.02183488]
["bitfinex","BTCUSD",1762732965036,0.24626929,104440.0,104430.0,0.02383488]
["bitfinex","BTCUSD",1762732965238,0.57026929,104440.0,104430.0,0.07934434]
["bitfinex","BTCUSD",1762732965447,0.53408701,104440.0,104430.0,0.12508434]
["bitfinex","BTCUSD",1762732965640,0.53308701,104440.0,104430.0,0.12108434]
["bitfinex","BTCUSD",1762732966056,0.53308701,104440.0,104430.0,0.14385488]
["bitfinex","BTCUSD",1762732966057,0.3425895,104440.0,104430.0,0.14385488]
["bitfinex","BTCUSD",1762732966270,0.0195895,104440.0,104430.0,0.42302017]
["bitfinex","BTCUSD",1762732966478,0.0195895,104440.0,104430.0,0.40386859]
["bitfinex","BTCUSD",1762732966694,0.24395479,104460.0,104430.0,0.40386859]
["bitfinex","BTCUSD",1762732966914,0.323,104460.0,104440.0,0.41551035]
["bitfinex","BTCUSD",1762732967134,0.38664429,104470.0,104450.0,0.08684309]
["bitfinex","BTCUSD",1762732967359,0.323,104460.0,104450.0,0.17018791]
["bitfinex","BTCUSD",1762732967572,0.323,104460.0,104450.0,0.43394708]
["bitfinex","BTCUSD",1762732967781,0.00585,104470.0,104450.0,0.44394708]
["bitfinex","BTCUSD",1762732967983,0.001,104460.0,104450.0,0.44394708]
["bitfinex","BTCUSD",1762732968197,0.00585,104470.0,104450.0,0.46107154]
["bitfinex","BTCUSD",1762732968450,0.19198813,104490.0,104460.0,0.30948084]
["bitfinex","BTCUSD",1762732968451,0.01788,104490.0,104460.0,0.30948084]
["bitfinex","BTCUSD",1762732968683,0.28549503,104490.0,104480.0,0.05145649]
["bitfinex","BTCUSD",1762732968896,1.09558803,104490.0,104480.0,0.05145649]
["bitfinex","BTCUSD",1762732969111,1.09558803,104490.0,104480.0,0.02059004]
["bitfinex","BTCUSD",1762732969325,0.71247503,104490.0,104480.0,0.07204653]
["bitfinex","BTCUSD",1762732969536,0.82536403,104490.0,104480.0,0.07204653]
["bitfinex","BTCUSD",1762732969790,0.64547692,104490.0,104480.0,0.07204653]
["bitfinex","BTCUSD",1762732970010,1.5774062,104490.0,104480.0,0.02159004]
["bitfinex","BTCUSD",1762732970215,0.8248542,104490.0,104480.0,0.07303153]
["bitfinex","BTCUSD",1762732970427,0.6826592,104490.0,104480.0,0.07303153]
["bitfinex","BTCUSD",1762732970631,0.8789152,104490.0,104480.0,0.07303153]
["bitfinex","BTCUSD",1762732970836,0.6127992,104490.0,104480.0,0.07303153]
["bitfinex","BTCUSD",1762732971068,0.6137992,104490.0,104480.0,0.07303153]
["bitfinex","BTCUSD",1762732971282,0.01788,104490.0,104480.0,0.11617153]
["bitfinex","BTCUSD",1762732971505,0.56740587,104490.0,104480.0,0.08919869]
["bitfinex","BTCUSD",1762732971707,0.56740587,104490.0,104480.0,0.0889847]
["bitfinex","BTCUSD",1762732971826,0.57240587,104490.0,104480.0,0.0899847]
["bitfinex","BTCUSD",1762732972024,0.381,104490.0,104480.0,0.02137605]
["bitfinex","BTCUSD",1762732972233,0.381,104490.0,104480.0,0.07277614]
["bitfinex","BTCUSD",1762732972234,0.34688,104490.0,104480.0,0.07277614]
["bitfinex","BTCUSD",1762732972427,0.57240587,104490.0,104480.0,0.07277614]
["bitfinex","BTCUSD",1762732973249,0.57240587,104490.0,104480.0,0.10702579]
["bitfinex","BTCUSD",1762732973658,0.53828587,104490.0,104480.0,0.15116579]
["bitfinex","BTCUSD",1762732973877,0.53828587,104490.0,104480.0,0.11691614]
["bitfinex","BTCUSD",1762732974076,0.329,104490.0,104480.0,0.11691614]
["bitfinex","BTCUSD",1762732974283,0.329,104490.0,104480.0,0.37196033]
["bitfinex","BTCUSD",1762732975077,0.329,104490.0,104480.0,0.39916889]
["bitfinex","BTCUSD",1762732975078,0.006,104490.0,104480.0,0.39916889]
["bitfinex","BTCUSD",1762732975292,0.006,104490.0,104480.0,0.465807]
["bitfinex","BTCUSD",1762732975714,0.006,104490.0,104480.0,0.2077447]
["bitfinex","BTCUSD",1762732975905,0.19240587,104490.0,104480.0,0.11583769]
["bitfinex","BTCUSD",1762732976037,0.20287587,104490.0,104480.0,0.07169769]
["bitfinex","BTCUSD",1762732976241,0.67419587,104490.0,104480.0,0.05459105]
["bitfinex","BTCUSD",1762732976467,0.90219287,104490.0,104480.0,0.02037605]
["bitfinex","BTCUSD",1762732976665,0.78110387,104490.0,104480.0,0.02137605]
["bitfinex","BTCUSD",1762732976864,0.78110387,104490.0,104480.0,0.02037605]
["bitfinex","BTCUSD",1762732977027,0.78210387,104490.0,104480.0,0.02137605]
["bitfinex","BTCUSD",1762732977230,0.78310387,104490.0,104480.0,0.02137605]
["bitfinex","BTCUSD",1762732977472,0.81238191,104490.0,104480.0,0.02137605]
["bitfinex","BTCUSD",1762732977671,0.51442419,104480.0,104470.0,0.00023925]
["bitfinex","BTCUSD",1762732977911,0.004,104490.0,104470.0,0.0851685]
["bitfinex","BTCUSD",1762732978115,0.003,104490.0,104480.0,0.04414]
["bitfinex","BTCUSD",1762732978319,0.003,104490.0,104480.0,0.12690241]
["bitfinex","BTCUSD",1762732978646,0.52095965,104510.0,104480.0,0.25470656]
["bitfinex","BTCUSD",1762732978838,0.27510332,104510.0,104490.0,0.03157]
["bitfinex","BTCUSD",1762732979375,0.27510332,104510.0,104490.0,0.22297448]
["bitfinex","BTCUSD",1762732979582,0.70277432,104510.0,104490.0,0.29028448]
["bitfinex","BTCUSD",1762732979783,0.51140367,104510.0,104490.0,0.29028448]
["bitfinex","BTCUSD",1762732979983,0.323,104500.0,104490.0,0.29028448]
["bitfinex","BTCUSD",1762732980423,0.323,104500.0,104490.0,0.33268448]
["bitfinex","BTCUSD",1762732980632,0.323,104500.0,104490.0,0.26537448]
["bitfinex","BTCUSD",1762732980873,0.323,104500.0,104490.0,0.33268448]
["bitfinex","BTCUSD",1762732981204,0.329,104500.0,104490.0,0.33368448]
["bitfinex","BTCUSD",1762732981622,0.006,104500.0,104490.0,0.34368448]
["bitfinex","BTCUSD",1762732981847,0.006,104500.0,104490.0,0.37789948]
["bitfinex","BTCUSD",1762732982048,0.006,104500.0,104490.0,0.39500612]
["bitfinex","BTCUSD",1762732982258,0.006,104500.0,104490.0,0.34368448]
["bitfinex","BTCUSD",1762732982655,0.005,104500.0,104490.0,0.19346723]
["bitfinex","BTCUSD",1762732982815,0.005,104500.0,104490.0,0.1863651]
["bitfinex","BTCUSD",1762732983012,0.55921755,104500.0,104490.0,0.03612548]
["bitfinex","BTCUSD",1762732983228,0.43495,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1762732983434,0.56021755,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1762732983644,0.56021755,104500.0,104490.0,0.05337015]
["bitfinex","BTCUSD",1762732983645,0.324,104500.0,104490.0,0.05337015]
["bitfinex","BTCUSD",1762732983877,0.51438755,104500.0,104490.0,0.05137015]
["bitfinex","BTCUSD",1762732984098,0.51438755,104500.0,104490.0,0.05237015]
["bitfinex","BTCUSD",1762732984310,0.51638755,104500.0,104490.0,0.05337015]
["bitfinex","BTCUSD",1762732984502,0.56121755,104500.0,104490.0,0.02148015]
["bitfinex","BTCUSD",1762732984719,0.55921755,104500.0,104490.0,0.02048015]
["bitfinex","BTCUSD",1762732985163,0.56321755,104500.0,104490.0,0.02148015]
["bitfinex","BTCUSD",1762732985538,0.62985566,104500.0,104490.0,0.02148015]
["bitfinex","BTCUSD",1762732985735,0.62985566,104500.0,104490.0,0.02148313]
["bitfinex","BTCUSD",1762732986008,0.63085566,104500.0,104490.0,0.02148313]
["bitfinex","BTCUSD",1762732986204,0.63085566,104500.0,104490.0,0.02048313]
["bitfinex","BTCUSD",1762732986205,0.80929755,104500.0,104490.0,0.02048313]
["bitfinex","BTCUSD",1762732986404,0.87593566,104500.0,104490.0,0.02048313]
["bitfinex","BTCUSD",1762732986628,0.87593566,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1762732986629,0.87893566,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1762732986833,0.91511794,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1762732987039,0.19142419,104480.0,104470.0,0.03180925]
["bitfinex","BTCUSD",1762732987310,0.5813623,104480.0,104470.0,0.02073169]
["bitfinex","BTCUSD",1762732987510,1.3417043,104480.0,104470.0,0.00023925]
["bitfinex","BTCUSD",1762732987755,1.0931633,104480.0,104470.0,0.00023925]
["bitfinex","BTCUSD",1762732988156,1.0578793,104480.0,104470.0,0.00023925]
["bitfinex","BTCUSD",1762732988359,1.0083033,104480.0,104470.0,0.00123925]
["bitfinex","BTCUSD",1762732988786,1.04448558,104480.0,104470.0,0.00123925]
["bitfinex","BTCUSD",1762732989165,1.04648558,104480.0,104470.0,0.00123925]
["bitfinex","BTCUSD",1762732989374,1.04448558,104480.0,104470.0,0.00023925]
["bitfinex","BTCUSD",1762732989737,1.112977,104480.0,104470.0,0.00123925]
["bitfinex","BTCUSD",1762732990359,1.13759425,104480.0,104470.0,0.00123925]
["bitfinex","BTCUSD",1762732990565,0.51447917,104450.0,104440.0,0.02050975]
["bitfinex","BTCUSD",1762732990834,0.70108865,104440.0,104420.0,0.19153414]
["bitfinex","BTCUSD",1762732991137,0.19149839,104440.0,104420.0,0.27936529]
["bitfinex","BTCUSD",1762732991260,0.73233123,104450.0,104420.0,0.27936529]
["bitfinex","BTCUSD",1762732991674,0.46615811,104450.0,104430.0,0.28971502]
["bitfinex","BTCUSD",1762732991881,0.46615811,104450.0,104430.0,0.31023617]
["bitfinex","BTCUSD",1762732991882,0.65763752,104450.0,104430.0,0.31023617]
["bitfinex","BTCUSD",1762732992081,0.65663752,104450.0,104430.0,0.31023617]
["bitfinex","BTCUSD",1762732992278,0.65663781,104450.0,104430.0,0.31023617]
["bitfinex","BTCUSD",1762732992610,0.65663781,104450.0,104430.0,0.11872115]
["bitfinex","BTCUSD",1762732992822,1.16091581,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762732993039,1.09379581,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762732993244,0.19151106,104440.0,104420.0,0.0341736]
["bitfinex","BTCUSD",1762732993420,0.78188206,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1762732993624,0.78188206,104440.0,104430.0,0.02154105]
["bitfinex","BTCUSD",1762732993625,0.81800206,104440.0,104430.0,0.02154105]
["bitfinex","BTCUSD",1762732993834,0.73907106,104440.0,104430.0,0.02154105]
["bitfinex","BTCUSD",1762732994040,0.73907106,104440.0,104430.0,0.02054105]
["bitfinex","BTCUSD",1762732994238,0.63342106,104440.0,104430.0,0.02054105]
["bitfinex","BTCUSD",1762732994463,0.11295,104440.0,104430.0,0.02054105]
["bitfinex","BTCUSD",1762732994655,0.30444751,104440.0,104430.0,0.02054105]
["bitfinex","BTCUSD",1762732995059,0.11295,104440.0,104430.0,0.02054105]
["bitfinex","BTCUSD",1762732995437,0.30444751,104440.0,104430.0,0.02054105]
["bitfinex","BTCUSD",1762732995657,0.04483,104440.0,104430.0,0.02154105]
["bitfinex","BTCUSD",1762732995863,0.30544751,104440.0,104430.0,0.02254105]
["bitfinex","BTCUSD",1762732996038,0.04683,104440.0,104430.0,0.21405689]
["bitfinex","BTCUSD",1762732996238,0.002,104440.0,104430.0,0.35465689]
["bitfinex","BTCUSD",1762732996468,0.002,104440.0,104430.0,0.38878237]
["bitfinex","BTCUSD",1762732997336,0.002,104440.0,104430.0,0.4399696]
["bitfinex","BTCUSD",1762732997537,0.002,104440.0,104430.0,0.4499696]
["bitfinex","BTCUSD",1762732997965,0.002,104440.0,104430.0,0.41584412]
["bitfinex","BTCUSD",1762732998891,0.002,104440.0,104430.0,0.36465689]
["bitfinex","BTCUSD",1762732999097,0.07695801,104470.0,104450.0,0.20146856]
["bitfinex","BTCUSD",1762732999098,0.03356,104470.0,104450.0,0.20146856]
["bitfinex","BTCUSD",1762732999241,0.35656,104470.0,104460.0,0.22235084]
["bitfinex","BTCUSD",1762732999434,0.35656,104470.0,104460.0,0.24289189]
["bitfinex","BTCUSD",1762732999634,0.35656,104470.0,104460.0,0.28529189]
["bitfinex","BTCUSD",1762732999844,0.26794419,104480.0,104460.0,0.39683776]
["bitfinex","BTCUSD",1762733000038,0.03403701,104480.0,104470.0,0.03089]
["bitfinex","BTCUSD",1762733000250,0.03356,104480.0,104470.0,0.05143105]
["bitfinex","BTCUSD",1762733000680,0.03356,104480.0,104470.0,0.02054105]
["bitfinex","BTCUSD",1762733000681,0.7265723,104480.0,104470.0,0.02054105]
["bitfinex","BTCUSD",1762733002053,0.40439,104480.0,104470.0,0.02154105]
["bitfinex","BTCUSD",1762733002268,0.47102811,104480.0,104470.0,0.02154105]
["bitfinex","BTCUSD",1762733002425,0.35956,104480.0,104470.0,0.09483105]
["bitfinex","BTCUSD",1762733002658,0.35956,104480.0,104470.0,0.16214105]
["bitfinex","BTCUSD",1762733003042,0.36656,104480.0,104470.0,0.16414105]
["bitfinex","BTCUSD",1762733003258,0.55798419,104480.0,104470.0,0.18981474]
["bitfinex","BTCUSD",1762733003783,0.55798419,104480.0,104470.0,0.12250474]
["bitfinex","BTCUSD",1762733003989,0.55798419,104480.0,104470.0,0.08010474]
["bitfinex","BTCUSD",1762733004208,0.60281419,104480.0,104470.0,0.04921474]
["bitfinex","BTCUSD",1762733004394,1.5898673,104480.0,104470.0,0.04921474]
["bitfinex","BTCUSD",1762733004629,1.5898673,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1762733004630,0.9916863,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1762733004822,0.73704853,104480.0,104470.0,0.02353991]
["bitfinex","BTCUSD",1762733004964,0.84115253,104480.0,104470.0,0.02354002]
["bitfinex","BTCUSD",1762733005150,0.60281419,104480.0,104470.0,0.02354002]
["bitfinex","BTCUSD",1762733005354,0.36085998,104470.0,104460.0,0.22713453]
["bitfinex","BTCUSD",1762733005784,0.36085998,104470.0,104460.0,0.33684453]
["bitfinex","BTCUSD",1762733006319,0.55230249,104470.0,104460.0,0.06807369]
["bitfinex","BTCUSD",1762733006737,0.55730249,104470.0,104460.0,0.02667369]
["bitfinex","BTCUSD",1762733006933,0.66925249,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1762733007635,0.66925249,104470.0,104460.0,0.00123929]
["bitfinex","BTCUSD",1762733007872,0.67125249,104470.0,104460.0,0.00123929]
["bitfinex","BTCUSD",1762733008144,0.88650349,104470.0,104460.0,0.00123929]
["bitfinex","BTCUSD",1762733008687,0.69506098,104470.0,104460.0,0.00123929]
["bitfinex","BTCUSD",1762733008976,0.52268998,104470.0,104460.0,0.00123929]
["bitfinex","BTCUSD",1762733011600,0.41073998,104470.0,104460.0,0.00123929]
["bitfinex","BTCUSD",1762733011816,0.45077998,104470.0,104460.0,0.00123929]
["bitfinex","BTCUSD",1762733012013,0.51122998,104470.0,104460.0,0.00123929]
["bitfinex","BTCUSD",1762733012239,0.51122998,104470.0,104460.0,0.02691298]
["bitfinex","BTCUSD",1762733012802,0.41073998,104470.0,104460.0,0.02691298]
["bitfinex","BTCUSD",1762733013004,0.51122998,104470.0,104460.0,0.02691298]
["bitfinex","BTCUSD",1762733016276,0.69603783,104470.0,104460.0,0.02691298]
["bitfinex","BTCUSD",1762733016477,0.73803061,104470.0,104460.0,0.00123929]
["bitfinex","BTCUSD",1762733016627,0.68593099,104470.0,104460.0,0.00123929]
["bitfinex","BTCUSD",1762733016830,0.71371456,104470.0,104460.0,0.00123929]
["bitfinex","BTCUSD",1762733017489,0.71171456,104470.0,104460.0,0.00123929]
["bitfinex","BTCUSD",1762733017855,0.71071456,104470.0,104460.0,0.00123929]
["bitfinex","BTCUSD",1762733018274,0.71871456,104470.0,104460.0,0.00223929]
["bitfinex","BTCUSD",1762733019515,0.71919157,104470.0,104460.0,0.00223929]
["bitfinex","BTCUSD",1762733019722,0.71919225,104470.0,104460.0,0.00223929]
["bitfinex","BTCUSD",1762733019923,0.71871456,104470.0,104460.0,0.00223929]
["bitfinex","BTCUSD",1762733020683,0.71919036,104470.0,104460.0,0.00223929]
["bitfinex","BTCUSD",1762733020871,0.69140679,104470.0,104460.0,0.00223929]
["bitfinex","BTCUSD",1762733022257,0.52768479,104470.0,104460.0,0.00223929]
["bitfinex","BTCUSD",1762733022456,0.71047879,104470.0,104460.0,0.00223929]
["bitfinex","BTCUSD",1762733022714,0.57048479,104470.0,104460.0,0.00223929]
["bitfinex","BTCUSD",1762733022930,0.68817279,104470.0,104460.0,0.00223929]
["bitfinex","BTCUSD",1762733023130,0.77607979,104470.0,104460.0,0.00223929]
["bitfinex","BTCUSD",1762733023346,0.67472879,104470.0,104460.0,0.00223929]
["bitfinex","BTCUSD",1762733023546,0.56648479,104470.0,104460.0,0.00123929]
["bitfinex","BTCUSD",1762733023677,0.56648479,104470.0,104460.0,0.02185714]
["bitfinex","BTCUSD",1762733023876,0.52768479,104470.0,104460.0,0.02285714]
["bitfinex","BTCUSD",1762733024088,0.55848479,104470.0,104460.0,0.02085714]
["bitfinex","BTCUSD",1762733024291,0.55848479,104470.0,104460.0,0.00023929]
["bitfinex","BTCUSD",1762733024600,0.5333044,104470.0,104460.0,0.02186034]
["bitfinex","BTCUSD",1762733024826,1.15518171,104470.0,104460.0,0.02186034]
["bitfinex","BTCUSD",1762733025020,0.86236071,104470.0,104460.0,0.02186034]
["bitfinex","BTCUSD",1762733025360,0.86983863,104470.0,104460.0,0.02186034]
["bitfinex","BTCUSD",1762733025870,0.86283863,104470.0,104460.0,0.02186034]
["bitfinex","BTCUSD",1762733026368,0.89454299,104470.0,104460.0,0.03336103]
["bitfinex","BTCUSD",1762733026595,0.92632656,104470.0,104460.0,0.01373998]
["bitfinex","BTCUSD",1762733027006,0.9268042,104470.0,104460.0,0.0343689]
["bitfinex","BTCUSD",1762733027179,0.9358042,104470.0,104460.0,0.0343689]
["bitfinex","BTCUSD",1762733027409,0.9358042,104470.0,104460.0,0.01373998]
["bitfinex","BTCUSD",1762733027790,0.57148663,104470.0,104460.0,0.03436931]
["bitfinex","BTCUSD",1762733027994,0.57148663,104470.0,104460.0,0.01373998]
["bitfinex","BTCUSD",1762733028201,0.56248663,104470.0,104460.0,0.01373998]
["bitfinex","BTCUSD",1762733028408,0.57048663,104470.0,104460.0,0.03436954]
["bitfinex","BTCUSD",1762733028751,0.79205363,104470.0,104460.0,0.03436954]
["bitfinex","BTCUSD",1762733028953,0.78405363,104470.0,104460.0,0.03436954]
["bitfinex","BTCUSD",1762733029419,0.78005363,104470.0,104460.0,0.03336954]
["bitfinex","BTCUSD",1762733029859,0.78305363,104470.0,104460.0,0.03336954]
["bitfinex","BTCUSD",1762733030073,0.77957599,104470.0,104460.0,0.03336954]
["bitfinex","BTCUSD",1762733030246,0.79057599,104470.0,104460.0,0.03336954]
["bitfinex","BTCUSD",1762733030386,0.79605368,104470.0,104460.0,0.03336954]
["bitfinex","BTCUSD",1762733030626,0.79557599,104470.0,104460.0,0.03336954]
["bitfinex","BTCUSD",1762733030844,0.79605363,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733031054,0.78505363,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733031259,0.78005363,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733031471,0.74098263,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733031967,0.72898263,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733032169,0.72899334,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733032350,0.68619334,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733032501,0.73295334,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733032708,0.72895334,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733032933,0.72895362,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733033130,0.73495334,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733033334,0.57745734,104470.0,104460.0,0.0333754]
["bitfinex","BTCUSD",1762733033768,0.74148334,104470.0,104460.0,0.0333754]
["bitfinex","BTCUSD",1762733033993,0.74148334,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733034668,0.74148334,104470.0,104460.0,0.0333804]
["bitfinex","BTCUSD",1762733034871,0.7410057,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733036024,0.74100652,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733037530,0.74101076,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733037971,0.81792992,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733038178,0.79068938,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733038391,0.77157572,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733038794,0.77110276,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733039020,0.76558045,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733039229,0.72948845,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733039438,0.74248845,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733039867,0.74248699,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733040064,0.72901076,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733040234,0.7294884,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733040471,0.74401076,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733040651,0.74448699,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733041040,0.72901076,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733041239,0.77867739,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733041637,0.77867817,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733041859,0.77167817,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733042205,0.74160284,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733042316,0.74760284,104470.0,104460.0,0.01273998]
["bitfinex","BTCUSD",1762733042520,0.72801154,104470.0,104460.0,0.01250069]
["bitfinex","BTCUSD",1762733042723,1.60465639,104430.0,104420.0,0.02064903]
["bitfinex","BTCUSD",1762733042938,1.52789,104430.0,104420.0,4.812e-05]
["bitfinex","BTCUSD",1762733043560,1.02845864,104430.0,104420.0,4.812e-05]
["bitfinex","BTCUSD",1762733043812,0.99838331,104430.0,104420.0,4.812e-05]
["bitfinex","BTCUSD",1762733044016,0.70613367,104430.0,104420.0,4.812e-05]
["bitfinex","BTCUSD",1762733044258,0.50503328,104430.0,104420.0,0.04006812]
["bitfinex","BTCUSD",1762733044459,0.34,104430.0,104420.0,0.1176498]
["bitfinex","BTCUSD",1762733044803,0.34,104430.0,104420.0,0.0606998]
["bitfinex","BTCUSD",1762733045466,0.43828,104430.0,104420.0,0.0206798]
["bitfinex","BTCUSD",1762733045709,0.37927,104430.0,104420.0,0.0206798]
["bitfinex","BTCUSD",1762733047124,0.43828,104430.0,104420.0,0.0206798]
["bitfinex","BTCUSD",1762733048449,0.43828,104430.0,104420.0,0.02163738]
["bitfinex","BTCUSD",1762733051202,0.37927,104430.0,104420.0,0.02163738]
["bitfinex","BTCUSD",1762733051442,0.34,104430.0,104420.0,0.11860738]
["bitfinex","BTCUSD",1762733051729,0.34,104430.0,104420.0,0.16343448]
["bitfinex","BTCUSD",1762733051874,0.34,104430.0,104420.0,0.10648448]
["bitfinex","BTCUSD",1762733052074,0.323,104430.0,104420.0,0.10648448]
["bitfinex","BTCUSD",1762733052289,0.323,104430.0,104420.0,0.16343448]
["bitfinex","BTCUSD",1762733052497,0.335,104430.0,104420.0,0.10648448]
["bitfinex","BTCUSD",1762733052717,0.641344,104430.0,104420.0,0.02163738]
["bitfinex","BTCUSD",1762733052917,0.629344,104430.0,104420.0,0.02163738]
["bitfinex","BTCUSD",1762733053093,0.631344,104430.0,104420.0,0.02163738]
["bitfinex","BTCUSD",1762733053311,0.637344,104430.0,104420.0,0.02163738]
["bitfinex","BTCUSD",1762733055091,0.660633,104430.0,104420.0,0.02163738]
["bitfinex","BTCUSD",1762733055288,0.331,104430.0,104420.0,0.02163738]
["bitfinex","BTCUSD",1762733055548,0.42128,104430.0,104420.0,0.04731107]
["bitfinex","BTCUSD",1762733055743,1.78426714,104430.0,104420.0,0.04731107]
["bitfinex","BTCUSD",1762733055949,1.37949884,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733056347,1.3790212,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733056509,1.37949743,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733056911,1.34766714,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733057144,1.37949743,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733058203,1.3790212,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733058405,1.40897405,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733059457,1.42808771,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733060336,1.45329008,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733060534,1.59240783,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733060752,1.58388552,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733061334,1.59888406,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733061455,1.57940783,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733061663,1.58688406,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733061864,1.61722867,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733062101,1.61022867,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733062261,1.62170562,104430.0,104420.0,0.0010057]
["bitfinex","BTCUSD",1762733063393,0.05618226,104400.0,104370.0,0.0002]
["bitfinex","BTCUSD",1762733063603,2.49267405,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733063769,2.23185791,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733063978,2.20029325,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733064391,2.21940691,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733064579,2.21988271,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733064815,1.22127848,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733065030,1.24959853,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733065244,1.25559853,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733065478,1.25607554,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733065713,1.24027926,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733065929,1.24980224,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733066149,1.26028016,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733066370,1.24027994,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733066583,1.25027847,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733067458,1.2502752,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733067665,1.26939213,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733067875,1.26938886,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733068102,1.20409293,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733068369,0.76480797,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733068598,0.80099025,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733069036,0.80146734,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733069240,0.82058183,104380.0,104370.0,0.00068164]
["bitfinex","BTCUSD",1762733069454,0.82058183,104380.0,104370.0,0.00187939]
["bitfinex","BTCUSD",1762733069687,0.80146817,104380.0,104370.0,0.00187939]
["bitfinex","BTCUSD",1762733069904,0.80146734,104380.0,104370.0,0.00187939]
["bitfinex","BTCUSD",1762733070761,0.80530477,104380.0,104370.0,0.00187939]
["bitfinex","BTCUSD",1762733071246,0.80482768,104380.0,104370.0,0.00187939]
["bitfinex","BTCUSD",1762733071463,0.83489419,104380.0,104370.0,0.00187939]
["bitfinex","BTCUSD",1762733071679,0.82141926,104380.0,104370.0,0.00187939]
["bitfinex","BTCUSD",1762733071895,0.82141757,104380.0,104370.0,0.00187939]
["bitfinex","BTCUSD",1762733072097,0.84178053,104380.0,104370.0,0.00187939]
["bitfinex","BTCUSD",1762733072333,0.323,104370.0,104360.0,8e-05]
["bitfinex","BTCUSD",1762733072571,2.46463175,104370.0,104360.0,0.00012813]
["bitfinex","BTCUSD",1762733072776,2.35482509,104370.0,104360.0,0.00012813]
["bitfinex","BTCUSD",1762733072933,2.35434886,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733073131,2.3548265,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733073360,2.35482678,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733073535,2.36434886,104370.0,104360.0,0.00136777]
["bitfinex","BTCUSD",1762733073736,2.36482678,104370.0,104360.0,0.00136777]
["bitfinex","BTCUSD",1762733073946,2.42100904,104370.0,104360.0,0.00136777]
["bitfinex","BTCUSD",1762733074160,2.46144107,104370.0,104360.0,0.00136777]
["bitfinex","BTCUSD",1762733074373,2.15327314,104370.0,104360.0,0.00136777]
["bitfinex","BTCUSD",1762733074580,2.19670937,104370.0,104360.0,0.00136777]
["bitfinex","BTCUSD",1762733074807,2.18670937,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733075005,2.18370937,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733075208,2.19470937,104370.0,104360.0,0.00136777]
["bitfinex","BTCUSD",1762733075408,2.19970937,104370.0,104360.0,0.00136777]
["bitfinex","BTCUSD",1762733075588,1.92201014,104370.0,104360.0,0.00136777]
["bitfinex","BTCUSD",1762733076225,1.92201014,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733076226,1.37136614,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733076460,1.68053114,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733076678,1.64599302,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733076879,1.64899302,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733077090,1.63699302,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733077308,1.64399302,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733077515,1.64599302,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733078119,1.40299402,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733078344,0.53306002,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733078541,0.71447602,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733078757,0.71247602,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733079396,0.70547602,104370.0,104360.0,0.00036777]
["bitfinex","BTCUSD",1762733079599,0.42567002,104370.0,104360.0,0.02088353]
["bitfinex","BTCUSD",1762733079832,0.64130402,104370.0,104360.0,0.02088353]
["bitfinex","BTCUSD",1762733079987,0.69673402,104370.0,104360.0,0.02088353]
["bitfinex","BTCUSD",1762733080191,0.69873402,104370.0,104360.0,0.02088353]
["bitfinex","BTCUSD",1762733080449,0.68873402,104370.0,104360.0,0.02088353]
["bitfinex","BTCUSD",1762733080659,0.69473402,104370.0,104360.0,0.02188353]
["bitfinex","BTCUSD",1762733080860,0.69573402,104370.0,104360.0,0.02288353]
["bitfinex","BTCUSD",1762733081064,0.53002002,104370.0,104360.0,0.02188353]
["bitfinex","BTCUSD",1762733081267,0.43240774,104370.0,104360.0,0.04755722]
["bitfinex","BTCUSD",1762733081397,0.39926774,104370.0,104360.0,0.14026722]
["bitfinex","BTCUSD",1762733081601,0.34054774,104370.0,104360.0,0.17350309]
["bitfinex","BTCUSD",1762733081806,0.34054774,104370.0,104360.0,0.17450309]
["bitfinex","BTCUSD",1762733082007,0.01854774,104370.0,104360.0,0.20018321]
["bitfinex","BTCUSD",1762733082206,0.01854774,104370.0,104360.0,0.16594734]
["bitfinex","BTCUSD",1762733082635,0.01859154,104370.0,104360.0,0.18320218]
["bitfinex","BTCUSD",1762733082839,0.02359154,104370.0,104360.0,0.18420218]
["bitfinex","BTCUSD",1762733083039,0.02259154,104370.0,104360.0,0.20236661]
["bitfinex","BTCUSD",1762733083190,0.01759154,104370.0,104360.0,0.18220218]
["bitfinex","BTCUSD",1762733083393,0.01859154,104370.0,104360.0,0.20236661]
["bitfinex","BTCUSD",1762733083625,0.03522946,104390.0,104360.0,0.10989798]
["bitfinex","BTCUSD",1762733083809,0.00957946,104390.0,104380.0,0.10294772]
["bitfinex","BTCUSD",1762733084065,0.33257946,104390.0,104380.0,0.10294746]
["bitfinex","BTCUSD",1762733084265,0.33257946,104390.0,104380.0,0.05157]
["bitfinex","BTCUSD",1762733084429,0.33257946,104390.0,104380.0,0.12007694]
["bitfinex","BTCUSD",1762733084628,0.36671946,104390.0,104380.0,0.10056847]
["bitfinex","BTCUSD",1762733084855,0.55830869,104390.0,104380.0,0.10056847]
["bitfinex","BTCUSD",1762733085031,0.61573869,104390.0,104380.0,0.08667847]
["bitfinex","BTCUSD",1762733085226,0.61573869,104390.0,104380.0,0.08670065]
["bitfinex","BTCUSD",1762733085651,0.56030869,104390.0,104380.0,0.08670065]
["bitfinex","BTCUSD",1762733085859,0.56230869,104390.0,104380.0,0.08670065]
["bitfinex","BTCUSD",1762733086459,0.61773869,104390.0,104380.0,0.08670065]
["bitfinex","BTCUSD",1762733086683,0.52816869,104390.0,104380.0,0.12800357]
["bitfinex","BTCUSD",1762733086908,0.52616869,104390.0,104380.0,0.12800357]
["bitfinex","BTCUSD",1762733087238,0.331,104390.0,104380.0,0.37301823]
["bitfinex","BTCUSD",1762733087349,0.52258923,104390.0,104380.0,0.14711708]
["bitfinex","BTCUSD",1762733087551,0.52258923,104390.0,104380.0,0.12539873]
["bitfinex","BTCUSD",1762733087769,0.52258923,104390.0,104380.0,0.09108708]
["bitfinex","BTCUSD",1762733087951,0.331,104390.0,104380.0,0.09108708]
["bitfinex","BTCUSD",1762733088148,0.331,104390.0,104380.0,0.40334277]
["bitfinex","BTCUSD",1762733088354,0.331,104390.0,104380.0,0.43044263]
["bitfinex","BTCUSD",1762733088355,0.008,104390.0,104380.0,0.43044263]
["bitfinex","BTCUSD",1762733088812,0.002,104390.0,104380.0,0.42844263]
["bitfinex","BTCUSD",1762733089232,0.002,104390.0,104380.0,0.42944263]
["bitfinex","BTCUSD",1762733089233,0.007,104390.0,104380.0,0.42944263]
["bitfinex","BTCUSD",1762733089424,0.005,104390.0,104380.0,0.35993569]
["bitfinex","BTCUSD",1762733089851,0.006,104390.0,104380.0,0.42856259]
["bitfinex","BTCUSD",1762733090081,0.00112105,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762733090275,0.00112105,104400.0,104390.0,0.37323592]
["bitfinex","BTCUSD",1762733090567,0.00112105,104400.0,104390.0,0.37125613]
["bitfinex","BTCUSD",1762733090756,0.00112105,104400.0,104390.0,0.30262923]
["bitfinex","BTCUSD",1762733091070,0.00112105,104400.0,104390.0,0.38825156]
["bitfinex","BTCUSD",1762733091195,0.00112105,104400.0,104390.0,0.30262923]
["bitfinex","BTCUSD",1762733091394,0.00212105,104400.0,104390.0,0.30262923]
["bitfinex","BTCUSD",1762733092027,0.00712105,104400.0,104390.0,0.30362923]
["bitfinex","BTCUSD",1762733092639,0.00212105,104400.0,104390.0,0.43443383]
["bitfinex","BTCUSD",1762733092858,0.00312105,104400.0,104390.0,0.43543383]
["bitfinex","BTCUSD",1762733093056,0.00212105,104400.0,104390.0,0.43543383]
["bitfinex","BTCUSD",1762733093259,0.19149751,104440.0,104410.0,0.00957762]
["bitfinex","BTCUSD",1762733093488,0.323,104440.0,104430.0,0.0736143]
["bitfinex","BTCUSD",1762733093692,0.32419713,104440.0,104430.0,0.28428172]
["bitfinex","BTCUSD",1762733093910,0.32419713,104440.0,104430.0,0.31914014]
["bitfinex","BTCUSD",1762733094102,0.51569464,104440.0,104430.0,0.31914014]
["bitfinex","BTCUSD",1762733094349,0.32419713,104440.0,104430.0,0.31914014]
["bitfinex","BTCUSD",1762733094544,0.32667611,104440.0,104430.0,0.31914014]
["bitfinex","BTCUSD",1762733094729,0.32467611,104440.0,104430.0,0.31914014]
["bitfinex","BTCUSD",1762733095145,0.01067611,104440.0,104430.0,0.41483933]
["bitfinex","BTCUSD",1762733095569,0.00567611,104440.0,104430.0,0.41483933]
["bitfinex","BTCUSD",1762733095780,0.00567611,104440.0,104430.0,0.45242777]
["bitfinex","BTCUSD",1762733095994,0.01467611,104440.0,104430.0,0.45442777]
["bitfinex","BTCUSD",1762733096119,0.01067611,104440.0,104430.0,0.45342777]
["bitfinex","BTCUSD",1762733096323,0.00167611,104440.0,104430.0,0.45142777]
["bitfinex","BTCUSD",1762733096529,0.00367611,104440.0,104430.0,0.45142777]
["bitfinex","BTCUSD",1762733096733,0.00867611,104440.0,104430.0,0.40111916]
["bitfinex","BTCUSD",1762733097191,0.01067611,104440.0,104430.0,0.45229016]
["bitfinex","BTCUSD",1762733098704,0.01067611,104440.0,104430.0,0.44278052]
["bitfinex","BTCUSD",1762733101322,0.00567611,104440.0,104430.0,0.44178052]
["bitfinex","BTCUSD",1762733101537,0.0004,104480.0,104460.0,0.1914449]
["bitfinex","BTCUSD",1762733101763,0.0004,104480.0,104470.0,0.04821]
["bitfinex","BTCUSD",1762733101764,0.51496936,104480.0,104470.0,0.04821]
["bitfinex","BTCUSD",1762733101940,0.51496936,104480.0,104470.0,0.09763]
["bitfinex","BTCUSD",1762733102771,0.51996936,104480.0,104470.0,0.09763]
["bitfinex","BTCUSD",1762733102976,0.55240936,104480.0,104470.0,0.03623251]
["bitfinex","BTCUSD",1762733103176,0.19144251,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1762733103379,0.23192251,104470.0,104460.0,0.02141119]
["bitfinex","BTCUSD",1762733103835,0.19948251,104470.0,104460.0,0.05380119]
["bitfinex","BTCUSD",1762733104039,0.51796936,104480.0,104460.0,0.31282608]
["bitfinex","BTCUSD",1762733104264,0.53251686,104480.0,104470.0,0.05866]
["bitfinex","BTCUSD",1762733104427,0.54051686,104480.0,104470.0,0.12849119]
["bitfinex","BTCUSD",1762733104599,0.54051686,104480.0,104470.0,0.38657181]
["bitfinex","BTCUSD",1762733104600,0.00854363,104480.0,104470.0,0.38657181]
["bitfinex","BTCUSD",1762733104802,0.00054363,104480.0,104470.0,0.47965709]
["bitfinex","BTCUSD",1762733105082,0.00054363,104480.0,104470.0,0.44562298]
["bitfinex","BTCUSD",1762733105270,0.00654363,104480.0,104470.0,0.39457181]
["bitfinex","BTCUSD",1762733105470,0.00654363,104480.0,104470.0,0.4629833]
["bitfinex","BTCUSD",1762733105613,0.00054363,104480.0,104470.0,0.4629833]
["bitfinex","BTCUSD",1762733106018,0.00754363,104480.0,104470.0,0.4639833]
["bitfinex","BTCUSD",1762733106280,0.00654363,104480.0,104470.0,0.4639833]
["bitfinex","BTCUSD",1762733106519,0.00654363,104480.0,104470.0,0.39557181]
["bitfinex","BTCUSD",1762733106725,0.00754363,104480.0,104470.0,0.44955614]
["bitfinex","BTCUSD",1762733106863,0.00754363,104480.0,104470.0,0.39857181]
["bitfinex","BTCUSD",1762733107595,0.00154363,104480.0,104470.0,0.4659833]
["bitfinex","BTCUSD",1762733107785,0.00154363,104480.0,104470.0,0.52854676]
["bitfinex","BTCUSD",1762733107979,0.323,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762733108200,0.323,104510.0,104500.0,0.24418874]
["bitfinex","BTCUSD",1762733108409,0.323,104510.0,104500.0,0.10222119]
["bitfinex","BTCUSD",1762733108569,0.323,104510.0,104500.0,0.29360874]
["bitfinex","BTCUSD",1762733108938,0.51436924,104510.0,104500.0,0.29360874]
["bitfinex","BTCUSD",1762733109132,0.52136924,104510.0,104500.0,0.29560874]
["bitfinex","BTCUSD",1762733109338,0.52336924,104510.0,104500.0,0.10422119]
["bitfinex","BTCUSD",1762733109539,0.52336924,104510.0,104500.0,0.29560874]
["bitfinex","BTCUSD",1762733109741,0.52336924,104510.0,104500.0,0.10422119]
["bitfinex","BTCUSD",1762733110237,0.332,104510.0,104500.0,0.10422119]
["bitfinex","BTCUSD",1762733110435,0.52336924,104510.0,104500.0,0.10422119]
["bitfinex","BTCUSD",1762733110643,0.332,104510.0,104500.0,0.29560874]
["bitfinex","BTCUSD",1762733111559,0.332,104510.0,104500.0,0.32110574]
["bitfinex","BTCUSD",1762733112062,0.332,104510.0,104500.0,0.29560874]
["bitfinex","BTCUSD",1762733112282,0.332,104510.0,104500.0,0.10422119]
["bitfinex","BTCUSD",1762733112454,0.52336924,104510.0,104500.0,0.29560874]
["bitfinex","BTCUSD",1762733112665,0.33367431,104510.0,104500.0,0.29560874]
["bitfinex","BTCUSD",1762733113067,0.52504355,104510.0,104500.0,0.29560874]
["bitfinex","BTCUSD",1762733113272,0.52504355,104510.0,104500.0,0.12971819]
["bitfinex","BTCUSD",1762733113446,0.52504355,104510.0,104500.0,0.10422119]
["bitfinex","BTCUSD",1762733113645,0.52504355,104510.0,104500.0,0.05480119]
["bitfinex","BTCUSD",1762733113849,0.52504355,104510.0,104500.0,0.10422119]
["bitfinex","BTCUSD",1762733114049,0.6342307,104510.0,104500.0,0.02241119]
["bitfinex","BTCUSD",1762733114260,0.7578807,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762733114596,0.6342307,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762733114958,0.51438755,104500.0,104490.0,0.07369]
["bitfinex","BTCUSD",1762733115156,0.5319647,104500.0,104490.0,0.0941078]
["bitfinex","BTCUSD",1762733115368,0.34057715,104500.0,104490.0,0.33704425]
["bitfinex","BTCUSD",1762733115571,0.34057715,104500.0,104490.0,0.31790367]
["bitfinex","BTCUSD",1762733115774,0.01757715,104500.0,104490.0,0.31790367]
["bitfinex","BTCUSD",1762733115973,0.01757715,104500.0,104490.0,0.34340067]
["bitfinex","BTCUSD",1762733116319,0.37259,104520.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762733116556,0.001,104500.0,104490.0,0.27516887]
["bitfinex","BTCUSD",1762733116723,0.001,104500.0,104490.0,0.29561012]
["bitfinex","BTCUSD",1762733116923,0.001,104500.0,104490.0,0.32800012]
["bitfinex","BTCUSD",1762733117123,0.001,104500.0,104490.0,0.45742012]
["bitfinex","BTCUSD",1762733117331,0.006,104500.0,104490.0,0.43292312]
["bitfinex","BTCUSD",1762733117486,0.02361918,104500.0,104490.0,0.43292312]
["bitfinex","BTCUSD",1762733117673,0.006,104500.0,104490.0,0.49391712]
["bitfinex","BTCUSD",1762733117900,0.005,104500.0,104490.0,0.45992112]
["bitfinex","BTCUSD",1762733118098,0.005,104500.0,104490.0,0.47556523]
["bitfinex","BTCUSD",1762733118310,0.323,104510.0,104490.0,0.47556523]
["bitfinex","BTCUSD",1762733118507,0.00214438,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762733118680,0.00014438,104520.0,104510.0,0.3302586]
["bitfinex","BTCUSD",1762733118902,0.19217404,104550.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762733119098,0.01899278,104550.0,104540.0,0.24797432]
["bitfinex","BTCUSD",1762733119284,0.01851637,104550.0,104540.0,0.34341815]
["bitfinex","BTCUSD",1762733119479,0.5328124,104550.0,104540.0,0.37752826]
["bitfinex","BTCUSD",1762733119764,0.5328124,104550.0,104540.0,0.15210383]
["bitfinex","BTCUSD",1762733120039,0.5328124,104550.0,104540.0,0.16237653]
["bitfinex","BTCUSD",1762733120313,1.4355794,104550.0,104540.0,0.05455136]
["bitfinex","BTCUSD",1762733120478,1.3316104,104550.0,104540.0,0.04603886]
["bitfinex","BTCUSD",1762733120682,1.00993645,104550.0,104540.0,0.08014897]
["bitfinex","BTCUSD",1762733120883,1.05952645,104550.0,104540.0,0.02044125]
["bitfinex","BTCUSD",1762733121087,1.05952645,104550.0,104540.0,0.04603886]
["bitfinex","BTCUSD",1762733121245,1.00993645,104550.0,104540.0,0.02044125]
["bitfinex","BTCUSD",1762733121493,1.01593645,104550.0,104540.0,0.02144125]
["bitfinex","BTCUSD",1762733121662,1.06752645,104550.0,104540.0,0.02144125]
["bitfinex","BTCUSD",1762733122663,1.06800405,104550.0,104540.0,0.02144125]
["bitfinex","BTCUSD",1762733123762,1.0679984,104550.0,104540.0,0.02144125]
["bitfinex","BTCUSD",1762733123977,1.06752645,104550.0,104540.0,0.02144125]
["bitfinex","BTCUSD",1762733124206,1.0679984,104550.0,104540.0,0.02144125]
["bitfinex","BTCUSD",1762733125006,1.0679984,104550.0,104540.0,0.04703886]
["bitfinex","BTCUSD",1762733125611,1.11036645,104550.0,104540.0,0.02144125]
["bitfinex","BTCUSD",1762733125825,1.1108384,104550.0,104540.0,0.02144125]
["bitfinex","BTCUSD",1762733126167,1.11084418,104550.0,104540.0,0.02144125]
["bitfinex","BTCUSD",1762733126547,1.11084418,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1762733126548,1.14702596,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1762733127007,0.33256571,104540.0,104510.0,0.06912772]
["bitfinex","BTCUSD",1762733127169,0.68395793,104520.0,104510.0,0.04612765]
["bitfinex","BTCUSD",1762733127384,1.09230055,104500.0,104480.0,0.08397772]
["bitfinex","BTCUSD",1762733127587,1.09230055,104500.0,104480.0,0.04613544]
["bitfinex","BTCUSD",1762733127588,0.28678587,104490.0,104480.0,0.04613544]
["bitfinex","BTCUSD",1762733127822,0.33073292,104490.0,104480.0,0.04613544]
["bitfinex","BTCUSD",1762733128233,1.15248092,104490.0,104480.0,0.02053783]
["bitfinex","BTCUSD",1762733128453,1.15612192,104490.0,104480.0,0.02068221]
["bitfinex","BTCUSD",1762733128883,1.50643377,104490.0,104480.0,0.02068221]
["bitfinex","BTCUSD",1762733129124,1.47695861,104490.0,104480.0,0.02068221]
["bitfinex","BTCUSD",1762733129365,1.47548092,104490.0,104480.0,0.02068221]
["bitfinex","BTCUSD",1762733129806,1.48048092,104490.0,104480.0,0.02168221]
["bitfinex","BTCUSD",1762733130008,1.48048092,104490.0,104480.0,0.00114438]
["bitfinex","BTCUSD",1762733130215,1.44916907,104490.0,104480.0,0.00014438]
["bitfinex","BTCUSD",1762733130420,1.44916907,104490.0,104480.0,0.00214438]
["bitfinex","BTCUSD",1762733130637,1.45816907,104490.0,104480.0,0.00314438]
["bitfinex","BTCUSD",1762733131327,1.21400107,104490.0,104480.0,0.00314438]
["bitfinex","BTCUSD",1762733131670,1.25018335,104490.0,104480.0,0.00314438]
["bitfinex","BTCUSD",1762733131926,1.82065751,104470.0,104460.0,0.02559761]
["bitfinex","BTCUSD",1762733132086,0.51446084,104460.0,104450.0,0.05970772]
["bitfinex","BTCUSD",1762733132279,1.80899104,104460.0,104450.0,0.04628491]
["bitfinex","BTCUSD",1762733132503,0.61433604,104460.0,104450.0,0.04628491]
["bitfinex","BTCUSD",1762733132706,0.61433604,104460.0,104450.0,0.0206873]
["bitfinex","BTCUSD",1762733132707,0.81433804,104460.0,104450.0,0.0206873]
["bitfinex","BTCUSD",1762733132938,0.81433804,104460.0,104450.0,0.00014363]
["bitfinex","BTCUSD",1762733133854,0.72218977,104460.0,104450.0,0.00314363]
["bitfinex","BTCUSD",1762733134053,0.61781377,104460.0,104450.0,0.00314363]
["bitfinex","BTCUSD",1762733134215,0.72422077,104460.0,104450.0,0.00014363]
["bitfinex","BTCUSD",1762733134420,0.72522077,104460.0,104450.0,0.00014363]
["bitfinex","BTCUSD",1762733135020,0.61581377,104460.0,104450.0,0.00014363]
["bitfinex","BTCUSD",1762733135218,0.69866477,104460.0,104450.0,0.02332363]
["bitfinex","BTCUSD",1762733135443,0.78042704,104460.0,104450.0,0.00014363]
["bitfinex","BTCUSD",1762733135658,0.78290477,104460.0,104450.0,0.00214363]
["bitfinex","BTCUSD",1762733135864,0.78690477,104460.0,104450.0,0.00214363]
["bitfinex","BTCUSD",1762733136071,0.78690477,104460.0,104450.0,0.1936228]
["bitfinex","BTCUSD",1762733136072,0.61442377,104460.0,104450.0,0.1936228]
["bitfinex","BTCUSD",1762733136272,0.0196352,104460.0,104450.0,0.31446071]
["bitfinex","BTCUSD",1762733136478,0.54109604,104460.0,104450.0,0.10483363]
["bitfinex","BTCUSD",1762733136776,0.3496352,104460.0,104450.0,0.2963128]
["bitfinex","BTCUSD",1762733136985,0.3496352,104460.0,104450.0,0.37652178]
["bitfinex","BTCUSD",1762733137397,0.0196352,104460.0,104450.0,0.37552178]
["bitfinex","BTCUSD",1762733137611,0.0196352,104460.0,104450.0,0.34992417]
["bitfinex","BTCUSD",1762733137804,0.0176352,104460.0,104450.0,0.40008934]
["bitfinex","BTCUSD",1762733138189,0.53257464,104460.0,104450.0,0.158445]
["bitfinex","BTCUSD",1762733138393,0.53257464,104460.0,104450.0,0.14895173]
["bitfinex","BTCUSD",1762733138597,0.53257464,104460.0,104450.0,0.3404309]
["bitfinex","BTCUSD",1762733138794,0.53757464,104460.0,104450.0,0.15195173]
["bitfinex","BTCUSD",1762733139204,0.53357464,104460.0,104450.0,0.15095173]
["bitfinex","BTCUSD",1762733139562,0.53357464,104460.0,104450.0,0.02364489]
["bitfinex","BTCUSD",1762733139563,1.22088764,104460.0,104450.0,0.02364489]
["bitfinex","BTCUSD",1762733139776,1.33036575,104460.0,104450.0,0.00314363]
["bitfinex","BTCUSD",1762733139980,1.21648575,104460.0,104450.0,0.00314363]
["bitfinex","BTCUSD",1762733140184,1.21495939,104460.0,104450.0,0.00214363]
["bitfinex","BTCUSD",1762733140703,1.21748575,104460.0,104450.0,0.00114363]
["bitfinex","BTCUSD",1762733140908,1.21796216,104460.0,104450.0,0.00214363]
["bitfinex","BTCUSD",1762733141521,0.66213105,104460.0,104450.0,0.00214363]
["bitfinex","BTCUSD",1762733141766,0.79391805,104460.0,104450.0,0.00214363]
["bitfinex","BTCUSD",1762733142007,0.84824305,104460.0,104450.0,0.00214363]
["bitfinex","BTCUSD",1762733142801,0.66213105,104460.0,104450.0,0.00214363]
["bitfinex","BTCUSD",1762733144176,0.53705105,104460.0,104450.0,0.10483363]
["bitfinex","BTCUSD",1762733144403,0.21404894,104460.0,104450.0,0.31678018]
["bitfinex","BTCUSD",1762733144604,0.53657464,104460.0,104450.0,0.31678018]
["bitfinex","BTCUSD",1762733144828,0.3451138,104460.0,104450.0,0.31678018]
["bitfinex","BTCUSD",1762733145200,0.53657464,104460.0,104450.0,0.12530101]
["bitfinex","BTCUSD",1762733145405,0.53657464,104460.0,104450.0,0.07891101]
["bitfinex","BTCUSD",1762733147094,0.3451138,104460.0,104450.0,0.31678018]
["bitfinex","BTCUSD",1762733147300,0.53657464,104460.0,104450.0,0.31678018]
["bitfinex","BTCUSD",1762733147508,0.3274786,104460.0,104450.0,0.31678018]
["bitfinex","BTCUSD",1762733147681,0.51893944,104460.0,104450.0,0.12530101]
["bitfinex","BTCUSD",1762733148067,0.61246226,104460.0,104450.0,0.02261101]
["bitfinex","BTCUSD",1762733148279,1.52802537,104460.0,104450.0,0.00214363]
["bitfinex","BTCUSD",1762733148494,1.40874637,104460.0,104450.0,0.00214363]
["bitfinex","BTCUSD",1762733148992,1.23285826,104460.0,104450.0,0.02124363]
["bitfinex","BTCUSD",1762733149196,0.76168721,104460.0,104450.0,0.02124363]
["bitfinex","BTCUSD",1762733149375,0.68715021,104460.0,104450.0,0.02124363]
["bitfinex","BTCUSD",1762733149507,0.53701421,104460.0,104450.0,0.05169363]
["bitfinex","BTCUSD",1762733149722,0.57985421,104460.0,104450.0,0.05169363]
["bitfinex","BTCUSD",1762733150332,0.69735321,104460.0,104450.0,0.05169363]
["bitfinex","BTCUSD",1762733150530,0.57985421,104460.0,104450.0,0.05169363]
["bitfinex","BTCUSD",1762733151422,0.57985421,104460.0,104450.0,0.30630071]
["bitfinex","BTCUSD",1762733151423,0.34508142,104460.0,104450.0,0.30630071]
["bitfinex","BTCUSD",1762733151623,0.3274786,104460.0,104450.0,0.2871528]
["bitfinex","BTCUSD",1762733151985,0.3274786,104460.0,104450.0,0.30764877]
["bitfinex","BTCUSD",1762733152189,0.51893944,104460.0,104450.0,0.30764877]
["bitfinex","BTCUSD",1762733152405,0.19193944,104460.0,104450.0,0.33226561]
["bitfinex","BTCUSD",1762733152643,0.19393944,104460.0,104450.0,0.33226561]
["bitfinex","BTCUSD",1762733152870,0.0024786,104460.0,104450.0,0.33226561]
["bitfinex","BTCUSD",1762733153007,0.0024786,104460.0,104450.0,0.33126561]
["bitfinex","BTCUSD",1762733153205,0.0024786,104460.0,104450.0,0.36537572]
["bitfinex","BTCUSD",1762733153489,0.0034786,104460.0,104450.0,0.34175888]
["bitfinex","BTCUSD",1762733153693,0.0034786,104460.0,104450.0,0.46956216]
["bitfinex","BTCUSD",1762733154050,0.0034786,104460.0,104450.0,0.36881394]
["bitfinex","BTCUSD",1762733155338,0.0034786,104460.0,104450.0,0.38606026]
["bitfinex","BTCUSD",1762733155479,0.0034786,104460.0,104450.0,0.45269837]
["bitfinex","BTCUSD",1762733155888,0.0034786,104460.0,104450.0,0.38606026]
["bitfinex","BTCUSD",1762733156098,0.19493944,104460.0,104450.0,0.35907703]
["bitfinex","BTCUSD",1762733156317,0.0034786,104460.0,104450.0,0.37606026]
["bitfinex","BTCUSD",1762733156517,0.19493944,104460.0,104450.0,0.18458109]
["bitfinex","BTCUSD",1762733156728,0.19493944,104460.0,104450.0,0.37606026]
["bitfinex","BTCUSD",1762733157093,0.21266715,104460.0,104450.0,0.16767225]
["bitfinex","BTCUSD",1762733157611,0.28858715,104460.0,104450.0,0.07414225]
["bitfinex","BTCUSD",1762733157857,0.35522526,104460.0,104450.0,0.07414225]
["bitfinex","BTCUSD",1762733158104,0.35522526,104460.0,104450.0,0.05701914]
["bitfinex","BTCUSD",1762733158597,0.30790526,104460.0,104450.0,0.05701914]
["bitfinex","BTCUSD",1762733158844,0.30790526,104460.0,104450.0,0.08381123]
["bitfinex","BTCUSD",1762733158845,0.44308626,104460.0,104450.0,0.08381123]
["bitfinex","BTCUSD",1762733159087,0.60219126,104460.0,104450.0,0.06331523]
["bitfinex","BTCUSD",1762733159299,0.52804626,104460.0,104450.0,0.06131523]
["bitfinex","BTCUSD",1762733159505,0.48240226,104460.0,104450.0,0.06131523]
["bitfinex","BTCUSD",1762733159709,0.42421226,104460.0,104450.0,0.06131523]
["bitfinex","BTCUSD",1762733159985,0.31237956,104460.0,104450.0,0.06131523]
["bitfinex","BTCUSD",1762733160312,0.2151391,104460.0,104450.0,0.10784523]
["bitfinex","BTCUSD",1762733160485,0.56755715,104460.0,104450.0,0.08205317]
["bitfinex","BTCUSD",1762733160662,0.53814484,104460.0,104450.0,0.10784812]
["bitfinex","BTCUSD",1762733160895,0.53814484,104460.0,104450.0,0.12818317]
["bitfinex","BTCUSD",1762733160896,0.5381391,104460.0,104450.0,0.12818317]
["bitfinex","BTCUSD",1762733161095,0.53766715,104460.0,104450.0,0.15419119]
["bitfinex","BTCUSD",1762733161301,0.63466956,104460.0,104450.0,0.07355854]
["bitfinex","BTCUSD",1762733161517,0.96724356,104460.0,104450.0,0.07355854]
["bitfinex","BTCUSD",1762733161695,1.01140356,104460.0,104450.0,0.08195626]
["bitfinex","BTCUSD",1762733161869,1.01140121,104460.0,104450.0,0.08195626]
["bitfinex","BTCUSD",1762733162076,1.01092926,104460.0,104450.0,0.04757672]
["bitfinex","BTCUSD",1762733162269,1.01092926,104460.0,104450.0,0.021779]
["bitfinex","BTCUSD",1762733162473,1.0371762,104460.0,104450.0,0.021779]
["bitfinex","BTCUSD",1762733163073,1.0371762,104460.0,104450.0,0.00114363]
["bitfinex","BTCUSD",1762733163074,1.10331133,104460.0,104450.0,0.00114363]
["bitfinex","BTCUSD",1762733163275,1.17515219,104460.0,104450.0,0.00114363]
["bitfinex","BTCUSD",1762733163473,1.12170111,104460.0,104450.0,0.00114363]
["bitfinex","BTCUSD",1762733163718,1.11770111,104460.0,104450.0,0.00014363]
["bitfinex","BTCUSD",1762733163910,1.15265631,104460.0,104450.0,0.00014363]
["bitfinex","BTCUSD",1762733164073,1.21138884,104430.0,104420.0,0.06017726]
["bitfinex","BTCUSD",1762733164276,1.32306655,104430.0,104420.0,0.0262767]
["bitfinex","BTCUSD",1762733164627,0.9393375,104430.0,104420.0,0.0262767]
["bitfinex","BTCUSD",1762733164790,0.8951775,104430.0,104420.0,0.0262767]
["bitfinex","BTCUSD",1762733166447,0.8971775,104430.0,104420.0,0.0272767]
["bitfinex","BTCUSD",1762733166648,0.9031775,104430.0,104420.0,0.0272767]
["bitfinex","BTCUSD",1762733166767,0.90318191,104430.0,104420.0,0.0272767]
["bitfinex","BTCUSD",1762733167888,0.75677296,104430.0,104420.0,0.0272767]
["bitfinex","BTCUSD",1762733168092,0.87910919,104430.0,104420.0,0.0272767]
["bitfinex","BTCUSD",1762733168607,0.84810919,104430.0,104420.0,0.0272767]
["bitfinex","BTCUSD",1762733169248,0.84810919,104430.0,104420.0,0.08226172]
["bitfinex","BTCUSD",1762733169925,0.8481106,104430.0,104420.0,0.04788218]
["bitfinex","BTCUSD",1762733170900,0.84761751,104430.0,104420.0,0.04788218]
["bitfinex","BTCUSD",1762733171106,0.84761751,104430.0,104420.0,0.02208446]
["bitfinex","BTCUSD",1762733171308,0.88379979,104430.0,104420.0,0.02208446]
["bitfinex","BTCUSD",1762733171489,0.91256265,104430.0,104420.0,0.00147898]
["bitfinex","BTCUSD",1762733171695,0.91303629,104430.0,104420.0,0.00147898]
["bitfinex","BTCUSD",1762733172087,0.91303629,104430.0,104420.0,0.00047898]
["bitfinex","BTCUSD",1762733172088,0.91103629,104430.0,104420.0,0.00047898]
["bitfinex","BTCUSD",1762733172327,0.91603629,104430.0,104420.0,0.00147898]
["bitfinex","BTCUSD",1762733172536,0.91003629,104430.0,104420.0,0.00147898]
["bitfinex","BTCUSD",1762733172748,0.92003629,104430.0,104420.0,0.00147898]
["bitfinex","BTCUSD",1762733173424,0.91956265,104430.0,104420.0,0.00147898]
["bitfinex","BTCUSD",1762733173679,0.92004029,104430.0,104420.0,0.00147898]
["bitfinex","BTCUSD",1762733173991,0.91004029,104430.0,104420.0,0.00147898]
["bitfinex","BTCUSD",1762733174198,0.92004029,104430.0,104420.0,0.00147898]
["bitfinex","BTCUSD",1762733174843,1.24921701,104430.0,104420.0,0.00147898]
["bitfinex","BTCUSD",1762733175683,0.37447953,104430.0,104420.0,0.22214316]
["bitfinex","BTCUSD",1762733175923,0.03271667,104430.0,104420.0,0.39508853]
["bitfinex","BTCUSD",1762733176149,0.03271667,104430.0,104420.0,0.1757116]
["bitfinex","BTCUSD",1762733176368,0.02271667,104430.0,104420.0,0.35724578]
["bitfinex","BTCUSD",1762733176539,0.21423251,104430.0,104420.0,0.10257916]
["bitfinex","BTCUSD",1762733176697,0.22223251,104430.0,104420.0,0.10257916]
["bitfinex","BTCUSD",1762733176904,0.03071667,104430.0,104420.0,0.29411334]
["bitfinex","BTCUSD",1762733177077,0.02271667,104430.0,104420.0,0.34024334]
["bitfinex","BTCUSD",1762733177486,0.02671667,104430.0,104420.0,0.34024334]
["bitfinex","BTCUSD",1762733177692,0.02171667,104430.0,104420.0,0.33924334]
["bitfinex","BTCUSD",1762733177899,0.21423251,104430.0,104420.0,0.33924334]
["bitfinex","BTCUSD",1762733178121,0.21423251,104430.0,104420.0,0.14770916]
["bitfinex","BTCUSD",1762733178539,0.21423251,104430.0,104420.0,0.33924334]
["bitfinex","BTCUSD",1762733179349,0.02271667,104430.0,104420.0,0.33924334]
["bitfinex","BTCUSD",1762733179917,0.21423251,104430.0,104420.0,0.14770916]
["bitfinex","BTCUSD",1762733180313,0.21423251,104430.0,104420.0,0.13585831]
["bitfinex","BTCUSD",1762733180615,0.23602251,104430.0,104420.0,0.13585831]
["bitfinex","BTCUSD",1762733181206,0.26591251,104430.0,104420.0,0.04675011]
["bitfinex","BTCUSD",1762733181414,0.21423251,104430.0,104420.0,0.07588011]
["bitfinex","BTCUSD",1762733181623,0.21423251,104430.0,104420.0,0.12201011]
["bitfinex","BTCUSD",1762733181897,0.21423251,104430.0,104420.0,0.07588011]
["bitfinex","BTCUSD",1762733182027,0.79370851,104430.0,104420.0,0.02104011]
["bitfinex","BTCUSD",1762733182232,0.79970851,104430.0,104420.0,0.02204011]
["bitfinex","BTCUSD",1762733182520,0.79870851,104430.0,104420.0,0.02204011]
["bitfinex","BTCUSD",1762733182883,0.67683251,104430.0,104420.0,0.02204011]
["bitfinex","BTCUSD",1762733183082,0.67783251,104430.0,104420.0,0.02204011]
["bitfinex","BTCUSD",1762733183287,0.84806051,104430.0,104420.0,0.02204011]
["bitfinex","BTCUSD",1762733184292,0.84853811,104430.0,104420.0,0.00147898]
["bitfinex","BTCUSD",1762733184498,0.87682172,104430.0,104420.0,0.00147898]
["bitfinex","BTCUSD",1762733184873,0.87082172,104430.0,104420.0,0.00047898]
["bitfinex","BTCUSD",1762733185091,0.87129602,104430.0,104420.0,0.00047898]
["bitfinex","BTCUSD",1762733185295,0.87829602,104430.0,104420.0,0.00047898]
["bitfinex","BTCUSD",1762733185491,0.90824887,104430.0,104420.0,0.00047898]
["bitfinex","BTCUSD",1762733185721,0.87929602,104430.0,104420.0,0.00047898]
["bitfinex","BTCUSD",1762733186592,0.87929496,104430.0,104420.0,0.00047898]
["bitfinex","BTCUSD",1762733187397,0.8792943,104430.0,104420.0,0.00047898]
["bitfinex","BTCUSD",1762733188296,0.8118873,104430.0,104420.0,0.00047898]
["bitfinex","BTCUSD",1762733188705,0.7090663,104430.0,104420.0,0.00047898]
["bitfinex","BTCUSD",1762733188861,0.63614509,104430.0,104420.0,0.00047898]
["bitfinex","BTCUSD",1762733189678,0.60625509,104430.0,104420.0,0.00047898]
["bitfinex","BTCUSD",1762733189875,0.60625509,104430.0,104420.0,0.02110881]
["bitfinex","BTCUSD",1762733190103,0.54123145,104430.0,104420.0,0.04950881]
["bitfinex","BTCUSD",1762733190305,0.58395145,104430.0,104420.0,0.11600881]
["bitfinex","BTCUSD",1762733190511,0.56623584,104430.0,104420.0,0.11600881]
["bitfinex","BTCUSD",1762733190909,0.58397758,104430.0,104420.0,0.11600881]
["bitfinex","BTCUSD",1762733191112,0.58397748,104430.0,104420.0,0.30754299]
["bitfinex","BTCUSD",1762733191365,0.52351584,104430.0,104420.0,0.11600881]
["bitfinex","BTCUSD",1762733191549,0.52351584,104430.0,104420.0,0.15028796]
["bitfinex","BTCUSD",1762733191916,0.51551584,104430.0,104420.0,0.15028796]
["bitfinex","BTCUSD",1762733192443,0.52151584,104430.0,104420.0,0.14373137]
["bitfinex","BTCUSD",1762733192658,0.52151584,104430.0,104420.0,0.12457796]
["bitfinex","BTCUSD",1762733193022,0.52151584,104430.0,104420.0,0.14373137]
["bitfinex","BTCUSD",1762733193148,0.52151584,104430.0,104420.0,0.33526555]
["bitfinex","BTCUSD",1762733193344,0.52151584,104430.0,104420.0,0.36752119]
["bitfinex","BTCUSD",1762733193546,0.52051584,104430.0,104420.0,0.36752119]
["bitfinex","BTCUSD",1762733193749,0.52151584,104430.0,104420.0,0.36752119]
["bitfinex","BTCUSD",1762733193985,0.52151584,104430.0,104420.0,0.17598701]
["bitfinex","BTCUSD",1762733194157,0.52151584,104430.0,104420.0,0.3866746]
["bitfinex","BTCUSD",1762733194360,0.52151584,104430.0,104420.0,0.36753504]
["bitfinex","BTCUSD",1762733194555,0.33,104430.0,104420.0,0.36753504]
["bitfinex","BTCUSD",1762733194760,0.007,104430.0,104420.0,0.36753504]
["bitfinex","BTCUSD",1762733194968,0.19851584,104430.0,104420.0,0.36753504]
["bitfinex","BTCUSD",1762733195252,0.007,104430.0,104420.0,0.36753504]
["bitfinex","BTCUSD",1762733195897,0.001,104430.0,104420.0,0.33325589]
["bitfinex","BTCUSD",1762733196254,0.004,104430.0,104420.0,0.33325589]
["bitfinex","BTCUSD",1762733196474,0.003,104430.0,104420.0,0.28184684]
["bitfinex","BTCUSD",1762733196681,0.003,104430.0,104420.0,0.41689644]
["bitfinex","BTCUSD",1762733196872,0.00030361,104430.0,104420.0,0.42689644]
["bitfinex","BTCUSD",1762733198365,0.00023932,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762733198570,0.00023932,104450.0,104440.0,0.39883905]
["bitfinex","BTCUSD",1762733198725,0.00023932,104450.0,104440.0,0.44842775]
["bitfinex","BTCUSD",1762733199138,0.00023932,104450.0,104440.0,0.3796893]
["bitfinex","BTCUSD",1762733199360,0.00023932,104450.0,104440.0,0.38172686]
["bitfinex","BTCUSD",1762733199559,0.00023932,104450.0,104440.0,0.44836497]
["bitfinex","BTCUSD",1762733199993,0.00023932,104450.0,104440.0,0.3796893]
["bitfinex","BTCUSD",1762733200215,0.00023932,104450.0,104440.0,0.44836188]
["bitfinex","BTCUSD",1762733200402,0.00023932,104450.0,104440.0,0.45136188]
["bitfinex","BTCUSD",1762733200608,0.00123932,104450.0,104440.0,0.45136188]
["bitfinex","BTCUSD",1762733201106,0.00123932,104450.0,104440.0,0.45236188]
["bitfinex","BTCUSD",1762733201310,0.00323932,104450.0,104440.0,0.45236188]
["bitfinex","BTCUSD",1762733202748,0.53785435,104490.0,104470.0,0.19142531]
["bitfinex","BTCUSD",1762733202749,0.20102662,104490.0,104470.0,0.19142531]
["bitfinex","BTCUSD",1762733202962,0.20150435,104490.0,104480.0,0.04807]
["bitfinex","BTCUSD",1762733203162,0.20102662,104490.0,104480.0,0.09442702]
["bitfinex","BTCUSD",1762733203571,0.21407351,104490.0,104480.0,0.09442702]
["bitfinex","BTCUSD",1762733203929,0.21421166,104490.0,104480.0,0.09442702]
["bitfinex","BTCUSD",1762733204145,0.43548866,104490.0,104480.0,0.06971368]
["bitfinex","BTCUSD",1762733204349,0.39549766,104490.0,104480.0,0.06871368]
["bitfinex","BTCUSD",1762733204565,0.39549766,104490.0,104480.0,0.09442702]
["bitfinex","BTCUSD",1762733204813,0.39449766,104490.0,104480.0,0.09542702]
["bitfinex","BTCUSD",1762733205014,0.40049766,104490.0,104480.0,0.09742702]
["bitfinex","BTCUSD",1762733205216,0.40049766,104490.0,104480.0,0.07171368]
["bitfinex","BTCUSD",1762733205398,0.22121166,104490.0,104480.0,0.07171368]
["bitfinex","BTCUSD",1762733205806,0.20912166,104490.0,104480.0,0.32964121]
["bitfinex","BTCUSD",1762733206884,0.20912166,104490.0,104480.0,0.13821702]
["bitfinex","BTCUSD",1762733207063,0.20912166,104490.0,104480.0,0.15735943]
["bitfinex","BTCUSD",1762733207494,0.20912166,104490.0,104480.0,0.34878362]
["bitfinex","BTCUSD",1762733207721,0.20912166,104490.0,104480.0,0.32964121]
["bitfinex","BTCUSD",1762733208348,0.20912166,104490.0,104480.0,0.13821702]
["bitfinex","BTCUSD",1762733208535,0.20912166,104490.0,104480.0,0.32307028]
["bitfinex","BTCUSD",1762733208696,0.20912166,104490.0,104480.0,0.07171368]
["bitfinex","BTCUSD",1762733208897,0.20912166,104490.0,104480.0,0.11175368]
["bitfinex","BTCUSD",1762733210237,0.20912166,104490.0,104480.0,0.13746702]
["bitfinex","BTCUSD",1762733210458,0.19950091,104490.0,104480.0,0.32889121]
["bitfinex","BTCUSD",1762733210675,0.00809504,104490.0,104480.0,0.32889121]
["bitfinex","BTCUSD",1762733210884,0.19950091,104490.0,104480.0,0.32889121]
["bitfinex","BTCUSD",1762733211103,0.00809504,104490.0,104480.0,0.32889121]
["bitfinex","BTCUSD",1762733211338,0.00809504,104490.0,104480.0,0.36317566]
["bitfinex","BTCUSD",1762733211534,0.00809504,104490.0,104480.0,0.388889]
["bitfinex","BTCUSD",1762733212666,0.00809504,104490.0,104480.0,0.398889]
["bitfinex","BTCUSD",1762733213140,0.00109504,104490.0,104480.0,0.395889]
["bitfinex","BTCUSD",1762733213359,0.00109504,104490.0,104480.0,0.396889]
["bitfinex","BTCUSD",1762733213575,0.00109504,104490.0,104480.0,0.395889]
["bitfinex","BTCUSD",1762733213784,0.19650091,104490.0,104480.0,0.14403813]
["bitfinex","BTCUSD",1762733213992,0.19650091,104490.0,104480.0,0.36208356]
["bitfinex","BTCUSD",1762733214164,0.19650091,104490.0,104480.0,0.33646232]
["bitfinex","BTCUSD",1762733214365,0.19250091,104490.0,104480.0,0.33546232]
["bitfinex","BTCUSD",1762733214855,0.19350091,104490.0,104480.0,0.33646232]
["bitfinex","BTCUSD",1762733215497,0.19350091,104490.0,104480.0,0.386889]
["bitfinex","BTCUSD",1762733215679,0.19450091,104490.0,104480.0,0.386889]
["bitfinex","BTCUSD",1762733216039,0.19350091,104490.0,104480.0,0.385889]
["bitfinex","BTCUSD",1762733216238,0.00609504,104490.0,104480.0,0.386889]
["bitfinex","BTCUSD",1762733216677,0.00609504,104490.0,104480.0,0.35260455]
["bitfinex","BTCUSD",1762733217112,0.19141446,104530.0,104500.0,0.19137017]
["bitfinex","BTCUSD",1762733217261,0.23403093,104520.0,104510.0,0.27029216]
["bitfinex","BTCUSD",1762733217442,0.23403093,104520.0,104510.0,0.31183892]
["bitfinex","BTCUSD",1762733217821,0.04268,104520.0,104510.0,0.35649892]
["bitfinex","BTCUSD",1762733217945,0.19147701,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762733218150,0.25183485,104530.0,104520.0,0.14686908]
["bitfinex","BTCUSD",1762733218497,0.57483485,104530.0,104520.0,0.14686908]
["bitfinex","BTCUSD",1762733219404,0.57683485,104530.0,104520.0,0.33822001]
["bitfinex","BTCUSD",1762733219620,0.53415485,104530.0,104520.0,0.33822001]
["bitfinex","BTCUSD",1762733219782,0.38550222,104530.0,104520.0,0.33822001]
["bitfinex","BTCUSD",1762733219977,0.53415485,104530.0,104520.0,0.33822001]
["bitfinex","BTCUSD",1762733220202,0.58179485,104530.0,104520.0,0.33922001]
["bitfinex","BTCUSD",1762733220374,0.34782222,104530.0,104520.0,0.33922001]
["bitfinex","BTCUSD",1762733220611,0.02482222,104530.0,104520.0,0.31359804]
["bitfinex","BTCUSD",1762733220820,0.04978438,104530.0,104520.0,0.37484319]
["bitfinex","BTCUSD",1762733221228,0.00714438,104530.0,104520.0,0.40731787]
["bitfinex","BTCUSD",1762733221491,0.0004,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762733221695,0.00088117,104550.0,104540.0,0.39550881]
["bitfinex","BTCUSD",1762733221816,0.00088117,104550.0,104540.0,0.42497738]
["bitfinex","BTCUSD",1762733222015,0.00088117,104550.0,104540.0,0.44205781]
["bitfinex","BTCUSD",1762733222263,0.00088117,104550.0,104540.0,0.37373611]
["bitfinex","BTCUSD",1762733222418,0.00088117,104550.0,104540.0,0.44200213]
["bitfinex","BTCUSD",1762733222622,0.00088117,104550.0,104540.0,0.37373611]
["bitfinex","BTCUSD",1762733222959,0.00088117,104550.0,104540.0,0.45935844]
["bitfinex","BTCUSD",1762733223158,0.00188117,104550.0,104540.0,0.37473611]
["bitfinex","BTCUSD",1762733223912,0.1931772,104550.0,104540.0,0.25166016]
["bitfinex","BTCUSD",1762733224115,0.1931772,104550.0,104540.0,0.37633637]
["bitfinex","BTCUSD",1762733224341,0.21085274,104550.0,104540.0,0.37633637]
["bitfinex","BTCUSD",1762733224568,0.01955671,104550.0,104540.0,0.37833637]
["bitfinex","BTCUSD",1762733224952,0.00188117,104550.0,104540.0,0.37833637]
["bitfinex","BTCUSD",1762733225145,0.00088117,104550.0,104540.0,0.37733637]
["bitfinex","BTCUSD",1762733225308,0.00088117,104550.0,104540.0,0.37533637]
["bitfinex","BTCUSD",1762733225509,0.00388117,104550.0,104540.0,0.37633637]
["bitfinex","BTCUSD",1762733225708,0.00488117,104550.0,104540.0,0.37633637]
["bitfinex","BTCUSD",1762733226298,0.00488117,104550.0,104540.0,0.44297448]
["bitfinex","BTCUSD",1762733227736,0.0063154,104550.0,104540.0,0.44297448]
["bitfinex","BTCUSD",1762733229398,0.0063154,104550.0,104540.0,0.43297448]
["bitfinex","BTCUSD",1762733229645,0.0063154,104550.0,104540.0,0.44297448]
["bitfinex","BTCUSD",1762733229864,0.0063154,104550.0,104540.0,0.17502205]
["bitfinex","BTCUSD",1762733230076,0.19761143,104550.0,104540.0,0.36633637]
["bitfinex","BTCUSD",1762733230228,0.0063154,104550.0,104540.0,0.43297448]
["bitfinex","BTCUSD",1762733230436,0.0063154,104550.0,104540.0,0.44297448]
["bitfinex","BTCUSD",1762733230847,0.0004,104560.0,104550.0,0.20129603]
["bitfinex","BTCUSD",1762733231050,0.01807012,104560.0,104550.0,0.37509467]
["bitfinex","BTCUSD",1762733231415,0.0004,104560.0,104550.0,0.30689587]
["bitfinex","BTCUSD",1762733231957,0.0014,104560.0,104550.0,0.35904056]
["bitfinex","BTCUSD",1762733232347,0.0014,104560.0,104550.0,0.30889587]
["bitfinex","BTCUSD",1762733232544,0.0014,104560.0,104550.0,0.36003941]
["bitfinex","BTCUSD",1762733232773,0.0014,104560.0,104550.0,0.36003963]
["bitfinex","BTCUSD",1762733233195,0.0014,104560.0,104550.0,0.30889587]
["bitfinex","BTCUSD",1762733233387,0.0014,104560.0,104550.0,0.36003581]
["bitfinex","BTCUSD",1762733233955,0.0014,104560.0,104550.0,0.36003569]
["bitfinex","BTCUSD",1762733234719,0.0014,104560.0,104550.0,0.30889587]
["bitfinex","BTCUSD",1762733236428,0.00163895,104560.0,104550.0,0.30889587]
["bitfinex","BTCUSD",1762733236572,0.00163895,104560.0,104550.0,0.37709467]
["bitfinex","BTCUSD",1762733237606,0.00163895,104560.0,104550.0,0.37709884]
["bitfinex","BTCUSD",1762733238457,0.00163895,104560.0,104550.0,0.30890004]
["bitfinex","BTCUSD",1762733238878,0.00163895,104560.0,104550.0,0.37709884]
["bitfinex","BTCUSD",1762733239244,0.01930928,104560.0,104550.0,0.37709884]
["bitfinex","BTCUSD",1762733239428,0.01930928,104560.0,104550.0,0.30890004]
["bitfinex","BTCUSD",1762733240076,0.01930928,104560.0,104550.0,0.36009342]
["bitfinex","BTCUSD",1762733240517,0.01930928,104560.0,104550.0,0.30890004]
["bitfinex","BTCUSD",1762733241953,0.0004,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762733242177,0.00054427,104570.0,104560.0,0.44154642]
["bitfinex","BTCUSD",1762733242376,0.00054427,104570.0,104560.0,0.35421985]
["bitfinex","BTCUSD",1762733242575,0.00054427,104570.0,104560.0,0.43984218]
["bitfinex","BTCUSD",1762733242776,0.0004,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762733242980,0.0004,104580.0,104570.0,0.30656345]
["bitfinex","BTCUSD",1762733243220,0.0004,104580.0,104570.0,0.39218578]
["bitfinex","BTCUSD",1762733243432,0.0004,104580.0,104570.0,0.42836806]
["bitfinex","BTCUSD",1762733244308,0.0014,104580.0,104570.0,0.43136806]
["bitfinex","BTCUSD",1762733244511,0.0004,104590.0,104580.0,0.52424115]
["bitfinex","BTCUSD",1762733244711,0.0004,104590.0,104580.0,0.76261469]
["bitfinex","BTCUSD",1762733245362,0.0004,104590.0,104580.0,0.76264353]
["bitfinex","BTCUSD",1762733245961,0.01811161,104590.0,104580.0,0.37300542]
["bitfinex","BTCUSD",1762733246163,0.01811161,104590.0,104580.0,0.50801771]
["bitfinex","BTCUSD",1762733246449,0.01811161,104590.0,104580.0,0.35418327]
["bitfinex","BTCUSD",1762733246777,0.01811161,104590.0,104580.0,0.43964353]
["bitfinex","BTCUSD",1762733246952,0.01811161,104590.0,104580.0,0.44064353]
["bitfinex","BTCUSD",1762733247366,0.01911161,104590.0,104580.0,0.42562071]
["bitfinex","BTCUSD",1762733247837,0.01911161,104590.0,104580.0,0.50562071]
["bitfinex","BTCUSD",1762733248080,0.21033448,104590.0,104580.0,0.31437956]
["bitfinex","BTCUSD",1762733248301,0.21033448,104590.0,104580.0,0.24774145]
["bitfinex","BTCUSD",1762733248302,0.21105108,104590.0,104580.0,0.24774145]
["bitfinex","BTCUSD",1762733248745,0.21105108,104590.0,104580.0,0.4389826]
["bitfinex","BTCUSD",1762733249103,0.21105108,104590.0,104580.0,0.4379826]
["bitfinex","BTCUSD",1762733249539,0.21105108,104590.0,104580.0,0.4279826]
["bitfinex","BTCUSD",1762733249782,0.21105108,104590.0,104580.0,0.3459826]
["bitfinex","BTCUSD",1762733249783,0.01882821,104590.0,104580.0,0.3459826]
["bitfinex","BTCUSD",1762733249976,0.01982821,104590.0,104580.0,0.35518327]
["bitfinex","BTCUSD",1762733250176,0.0004,104600.0,104590.0,0.20122287]
["bitfinex","BTCUSD",1762733250490,0.0004,104600.0,104590.0,0.28503688]
["bitfinex","BTCUSD",1762733250627,0.0004,104600.0,104590.0,0.60803688]
["bitfinex","BTCUSD",1762733250864,0.00063881,104600.0,104590.0,0.60803688]
["bitfinex","BTCUSD",1762733251061,0.00063881,104600.0,104590.0,0.72790815]
["bitfinex","BTCUSD",1762733251448,0.00063881,104600.0,104590.0,0.40490815]
["bitfinex","BTCUSD",1762733252210,0.19118737,104610.0,104600.0,0.20120458]
["bitfinex","BTCUSD",1762733252211,0.19103611,104610.0,104600.0,0.20120458]
["bitfinex","BTCUSD",1762733252567,0.19118035,104610.0,104600.0,0.16226737]
["bitfinex","BTCUSD",1762733252798,0.19141913,104610.0,104600.0,0.13515693]
["bitfinex","BTCUSD",1762733253006,0.19141913,104610.0,104600.0,0.09793693]
["bitfinex","BTCUSD",1762733253435,0.19141913,104610.0,104600.0,0.08082216]
["bitfinex","BTCUSD",1762733253676,0.23653913,104610.0,104600.0,0.05469216]
["bitfinex","BTCUSD",1762733253871,0.7196169,104610.0,104600.0,0.04613512]
["bitfinex","BTCUSD",1762733254020,0.23853913,104610.0,104600.0,0.08136327]
["bitfinex","BTCUSD",1762733254206,0.24153913,104610.0,104600.0,0.08136327]
["bitfinex","BTCUSD",1762733254405,0.24153913,104610.0,104600.0,0.04613512]
["bitfinex","BTCUSD",1762733254625,0.49098986,104610.0,104600.0,0.04613512]
["bitfinex","BTCUSD",1762733254832,0.49098986,104610.0,104600.0,0.04713512]
["bitfinex","BTCUSD",1762733254833,0.35712686,104610.0,104600.0,0.04713512]
["bitfinex","BTCUSD",1762733255097,0.24401586,104610.0,104600.0,0.04713512]
["bitfinex","BTCUSD",1762733255397,0.24101586,104610.0,104600.0,0.08136327]
["bitfinex","BTCUSD",1762733255545,0.24053913,104610.0,104600.0,0.04713512]
["bitfinex","BTCUSD",1762733255901,0.22015586,104610.0,104600.0,0.04713512]
["bitfinex","BTCUSD",1762733256751,0.22015586,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733256997,0.57479686,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733257243,0.55466286,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733257619,0.55466286,104610.0,104600.0,0.04722425]
["bitfinex","BTCUSD",1762733258075,0.91413345,104610.0,104600.0,0.04722425]
["bitfinex","BTCUSD",1762733258279,0.91413286,104610.0,104600.0,0.04722425]
["bitfinex","BTCUSD",1762733258499,0.91365613,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733258696,0.91412936,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733259300,0.91413345,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733259496,0.91365613,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733259934,0.91413391,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733260101,0.91413286,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733260321,0.91365613,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733260701,0.97656267,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733260962,0.95031573,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733261156,1.01695402,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733261358,1.04690674,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733261533,1.07315368,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733262190,1.09090146,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762733262409,0.19124115,104580.0,104570.0,0.04468014]
["bitfinex","BTCUSD",1762733262605,0.19124115,104580.0,104570.0,0.07081014]
["bitfinex","BTCUSD",1762733262606,0.2094663,104580.0,104570.0,0.07081014]
["bitfinex","BTCUSD",1762733262930,0.20898893,104580.0,104570.0,0.33352976]
["bitfinex","BTCUSD",1762733263548,0.20898893,104580.0,104570.0,0.10803014]
["bitfinex","BTCUSD",1762733263726,0.20898893,104580.0,104570.0,0.29928958]
["bitfinex","BTCUSD",1762733263952,0.01774778,104580.0,104570.0,0.33352976]
["bitfinex","BTCUSD",1762733264230,0.21398893,104580.0,104570.0,0.33452976]
["bitfinex","BTCUSD",1762733265059,0.21698893,104580.0,104570.0,0.33452976]
["bitfinex","BTCUSD",1762733265558,0.02574778,104580.0,104570.0,0.33452976]
["bitfinex","BTCUSD",1762733266893,1.16000593,104580.0,104570.0,0.02668014]
["bitfinex","BTCUSD",1762733267094,1.16047916,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762733267851,0.97801016,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762733268059,0.91681916,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762733268766,0.73712016,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762733269010,0.51425944,104570.0,104560.0,0.02571399]
["bitfinex","BTCUSD",1762733269225,0.53248459,104570.0,104560.0,0.25542172]
["bitfinex","BTCUSD",1762733269432,0.53200722,104570.0,104560.0,0.27899172]
["bitfinex","BTCUSD",1762733269639,0.53200722,104570.0,104560.0,0.14252358]
["bitfinex","BTCUSD",1762733269869,0.53248454,104570.0,104560.0,0.33380131]
["bitfinex","BTCUSD",1762733270076,0.53600722,104570.0,104560.0,0.33480131]
["bitfinex","BTCUSD",1762733270282,0.53600722,104570.0,104560.0,0.27999172]
["bitfinex","BTCUSD",1762733271297,0.02374778,104570.0,104560.0,0.27999172]
["bitfinex","BTCUSD",1762733271511,0.21500722,104570.0,104560.0,0.27999172]
["bitfinex","BTCUSD",1762733271915,0.02374778,104570.0,104560.0,0.3142319]
["bitfinex","BTCUSD",1762733272117,0.006,104570.0,104560.0,0.28851791]
["bitfinex","BTCUSD",1762733272330,0.006,104570.0,104560.0,0.31422564]
["bitfinex","BTCUSD",1762733272560,0.006,104570.0,104560.0,0.30908211]
["bitfinex","BTCUSD",1762733273187,0.006,104570.0,104560.0,0.4370805]
["bitfinex","BTCUSD",1762733273401,0.006,104570.0,104560.0,0.40284032]
["bitfinex","BTCUSD",1762733273696,0.006,104570.0,104560.0,0.40288629]
["bitfinex","BTCUSD",1762733273908,0.19325944,104570.0,104560.0,0.09554045]
["bitfinex","BTCUSD",1762733274114,0.19125944,104570.0,104560.0,0.07840681]
["bitfinex","BTCUSD",1762733274327,0.19125944,104570.0,104560.0,0.10827029]
["bitfinex","BTCUSD",1762733274613,0.19125944,104570.0,104560.0,0.11127029]
["bitfinex","BTCUSD",1762733275267,0.19125944,104570.0,104560.0,0.10827029]
["bitfinex","BTCUSD",1762733275692,0.19125944,104570.0,104560.0,0.10927029]
["bitfinex","BTCUSD",1762733276021,0.19225944,104570.0,104560.0,0.11227029]
["bitfinex","BTCUSD",1762733276212,0.19225944,104570.0,104560.0,0.07384029]
["bitfinex","BTCUSD",1762733276427,0.19225944,104570.0,104560.0,0.0481342]
["bitfinex","BTCUSD",1762733276671,0.19273676,104570.0,104560.0,0.0481342]
["bitfinex","BTCUSD",1762733276845,0.19273676,104570.0,104560.0,0.0865642]
["bitfinex","BTCUSD",1762733277063,0.19225944,104570.0,104560.0,0.30354802]
["bitfinex","BTCUSD",1762733277293,0.19225944,104570.0,104560.0,0.27784193]
["bitfinex","BTCUSD",1762733277527,0.19125944,104570.0,104560.0,0.27484193]
["bitfinex","BTCUSD",1762733277713,0.19125944,104570.0,104560.0,0.10927029]
["bitfinex","BTCUSD",1762733277909,0.19225944,104570.0,104560.0,0.10927029]
["bitfinex","BTCUSD",1762733278117,0.19225944,104570.0,104560.0,0.30054802]
["bitfinex","BTCUSD",1762733278323,0.19225944,104570.0,104560.0,0.10927029]
["bitfinex","BTCUSD",1762733278564,0.001,104570.0,104560.0,0.30054802]
["bitfinex","BTCUSD",1762733278794,0.19225944,104570.0,104560.0,0.10927029]
["bitfinex","BTCUSD",1762733279411,0.19225944,104570.0,104560.0,0.0451342]
["bitfinex","BTCUSD",1762733279618,0.19273267,104570.0,104560.0,0.0451342]
["bitfinex","BTCUSD",1762733279849,0.19273267,104570.0,104560.0,0.0800842]
["bitfinex","BTCUSD",1762733280063,0.19225944,104570.0,104560.0,0.0800842]
["bitfinex","BTCUSD",1762733280276,0.19225944,104570.0,104560.0,0.27136193]
["bitfinex","BTCUSD",1762733280476,0.19225944,104570.0,104560.0,0.10579029]
["bitfinex","BTCUSD",1762733280821,0.19225944,104570.0,104560.0,0.0800842]
["bitfinex","BTCUSD",1762733281567,0.19225944,104570.0,104560.0,0.10579029]
["bitfinex","BTCUSD",1762733281995,0.19225944,104570.0,104560.0,0.31543146]
["bitfinex","BTCUSD",1762733282168,0.19225944,104570.0,104560.0,0.10579029]
["bitfinex","BTCUSD",1762733282825,0.19225944,104570.0,104560.0,0.04727029]
["bitfinex","BTCUSD",1762733282826,0.23358944,104570.0,104560.0,0.04727029]
["bitfinex","BTCUSD",1762733283045,0.19273717,104570.0,104560.0,0.10688029]
["bitfinex","BTCUSD",1762733283245,0.19225944,104570.0,104560.0,0.10688029]
["bitfinex","BTCUSD",1762733283363,0.19225944,104570.0,104560.0,0.33243063]
["bitfinex","BTCUSD",1762733283558,0.001,104570.0,104560.0,0.33243063]
["bitfinex","BTCUSD",1762733283803,0.19225944,104570.0,104560.0,0.33243063]
["bitfinex","BTCUSD",1762733284011,0.001,104570.0,104560.0,0.33243063]
["bitfinex","BTCUSD",1762733284210,0.001,104570.0,104560.0,0.4347689]
["bitfinex","BTCUSD",1762733284386,0.19225944,104570.0,104560.0,0.36813079]
["bitfinex","BTCUSD",1762733284800,0.19225944,104570.0,104560.0,0.31672454]
["bitfinex","BTCUSD",1762733285286,0.19225944,104570.0,104560.0,0.36813079]
["bitfinex","BTCUSD",1762733285476,0.19225944,104570.0,104560.0,0.17685306]
["bitfinex","BTCUSD",1762733285694,0.19225944,104570.0,104560.0,0.19598083]
["bitfinex","BTCUSD",1762733285899,0.19225944,104570.0,104560.0,0.38725856]
["bitfinex","BTCUSD",1762733286122,0.19225944,104570.0,104560.0,0.36813079]
["bitfinex","BTCUSD",1762733286325,0.19225944,104570.0,104560.0,0.17685306]
["bitfinex","BTCUSD",1762733286560,0.19225944,104570.0,104560.0,0.38725856]
["bitfinex","BTCUSD",1762733286758,0.001,104570.0,104560.0,0.36813079]
["bitfinex","BTCUSD",1762733286991,0.001,104570.0,104560.0,0.40049629]
["bitfinex","BTCUSD",1762733287204,0.001,104570.0,104560.0,0.41757041]
["bitfinex","BTCUSD",1762733287373,0.20125808,104590.0,104570.0,0.20125071]
["bitfinex","BTCUSD",1762733287652,0.19124115,104580.0,104570.0,0.10703972]
["bitfinex","BTCUSD",1762733287869,0.19124115,104580.0,104570.0,0.14139113]
["bitfinex","BTCUSD",1762733288081,0.25210115,104580.0,104570.0,0.046329]
["bitfinex","BTCUSD",1762733288291,1.22210115,104580.0,104570.0,0.055439]
["bitfinex","BTCUSD",1762733288503,1.26018443,104580.0,104570.0,0.046329]
["bitfinex","BTCUSD",1762733289163,0.83997443,104580.0,104570.0,0.055439]
["bitfinex","BTCUSD",1762733289571,0.83997443,104580.0,104570.0,0.056439]
["bitfinex","BTCUSD",1762733289572,0.84397443,104580.0,104570.0,0.056439]
["bitfinex","BTCUSD",1762733289772,0.88653443,104580.0,104570.0,0.056439]
["bitfinex","BTCUSD",1762733290328,0.92414443,104580.0,104570.0,0.056439]
["bitfinex","BTCUSD",1762733290537,0.92614443,104580.0,104570.0,0.056439]
["bitfinex","BTCUSD",1762733290945,0.92614443,104580.0,104570.0,0.047329]
["bitfinex","BTCUSD",1762733291139,0.94395489,104580.0,104570.0,0.0215642]
["bitfinex","BTCUSD",1762733291344,0.9801413,104580.0,104570.0,0.0215642]
["bitfinex","BTCUSD",1762733291504,0.97966389,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762733291736,1.13596473,104560.0,104550.0,0.02736123]
["bitfinex","BTCUSD",1762733291944,1.22033214,104560.0,104550.0,0.0223818]
["bitfinex","BTCUSD",1762733292188,1.27575102,104560.0,104550.0,0.0223818]
["bitfinex","BTCUSD",1762733292334,1.25794214,104560.0,104550.0,0.0223818]
["bitfinex","BTCUSD",1762733293007,1.16476914,104560.0,104550.0,0.0480418]
["bitfinex","BTCUSD",1762733293308,0.74445114,104560.0,104550.0,0.0738066]
["bitfinex","BTCUSD",1762733293508,0.72830814,104560.0,104550.0,0.0738066]
["bitfinex","BTCUSD",1762733293728,0.52375514,104560.0,104550.0,0.1087566]
["bitfinex","BTCUSD",1762733293911,0.52375523,104560.0,104550.0,0.30005263]
["bitfinex","BTCUSD",1762733294138,0.52327773,104560.0,104550.0,0.33440404]
["bitfinex","BTCUSD",1762733294415,0.51727773,104560.0,104550.0,0.33340404]
["bitfinex","BTCUSD",1762733294586,0.51427773,104560.0,104550.0,0.33340404]
["bitfinex","BTCUSD",1762733294777,0.19125944,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762733295002,0.21935715,104580.0,104560.0,0.44319335]
["bitfinex","BTCUSD",1762733295003,0.20127787,104580.0,104560.0,0.44319335]
["bitfinex","BTCUSD",1762733295227,0.24383715,104580.0,104570.0,0.06814312]
["bitfinex","BTCUSD",1762733295406,0.24383715,104580.0,104570.0,0.08878422]
["bitfinex","BTCUSD",1762733295616,0.5663632,104580.0,104570.0,0.14951266]
["bitfinex","BTCUSD",1762733295816,0.5663632,104580.0,104570.0,0.3407721]
["bitfinex","BTCUSD",1762733296019,0.23380115,104580.0,104570.0,0.36651918]
["bitfinex","BTCUSD",1762733296415,0.23480115,104580.0,104570.0,0.17525974]
["bitfinex","BTCUSD",1762733296674,0.23380115,104580.0,104570.0,0.08878422]
["bitfinex","BTCUSD",1762733296823,0.19124115,104580.0,104570.0,0.14030974]
["bitfinex","BTCUSD",1762733297164,0.19124115,104580.0,104570.0,0.14130974]
["bitfinex","BTCUSD",1762733297305,0.19124115,104580.0,104570.0,0.36751918]
["bitfinex","BTCUSD",1762733297522,0.58489808,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762733297771,0.19120534,104600.0,104590.0,0.19121461]
["bitfinex","BTCUSD",1762733297979,0.19120458,104600.0,104590.0,0.35823229]
["bitfinex","BTCUSD",1762733298188,0.51420458,104600.0,104590.0,0.36701435]
["bitfinex","BTCUSD",1762733298406,0.19120458,104600.0,104590.0,0.33264123]
["bitfinex","BTCUSD",1762733298617,0.19120458,104600.0,104590.0,0.36699135]
["bitfinex","BTCUSD",1762733298827,0.25257226,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762733299074,0.00038302,104610.0,104600.0,0.40156373]
["bitfinex","BTCUSD",1762733299288,0.00038302,104610.0,104600.0,0.34809379]
["bitfinex","BTCUSD",1762733299939,0.00238302,104610.0,104600.0,0.34809379]
["bitfinex","BTCUSD",1762733300194,0.00238302,104610.0,104600.0,0.41657416]
["bitfinex","BTCUSD",1762733300360,0.00038302,104610.0,104600.0,0.41657416]
["bitfinex","BTCUSD",1762733300565,0.00038302,104610.0,104600.0,0.41857416]
["bitfinex","BTCUSD",1762733301189,0.00538302,104610.0,104600.0,0.41957416]
["bitfinex","BTCUSD",1762733301572,0.19156933,104610.0,104600.0,0.13364578]
["bitfinex","BTCUSD",1762733301996,0.19156933,104610.0,104600.0,0.09869578]
["bitfinex","BTCUSD",1762733302200,0.19156933,104610.0,104600.0,0.13296142]
["bitfinex","BTCUSD",1762733302438,0.19256933,104610.0,104600.0,0.13596142]
["bitfinex","BTCUSD",1762733302862,0.19256933,104610.0,104600.0,0.11025956]
["bitfinex","BTCUSD",1762733303070,0.21064933,104610.0,104600.0,0.11025956]
["bitfinex","BTCUSD",1762733303269,0.21064933,104610.0,104600.0,0.08559956]
["bitfinex","BTCUSD",1762733303270,0.55689933,104610.0,104600.0,0.08559956]
["bitfinex","BTCUSD",1762733303470,0.55737261,104610.0,104600.0,0.04933392]
["bitfinex","BTCUSD",1762733304084,0.55637261,104610.0,104600.0,0.04633392]
["bitfinex","BTCUSD",1762733304273,0.55837261,104610.0,104600.0,0.04733392]
["bitfinex","BTCUSD",1762733305298,0.53512261,104610.0,104600.0,0.04733392]
["bitfinex","BTCUSD",1762733306419,0.78741133,104610.0,104600.0,0.0216411]
["bitfinex","BTCUSD",1762733307992,0.83048756,104610.0,104600.0,0.0216411]
["bitfinex","BTCUSD",1762733309723,0.63858556,104610.0,104600.0,0.0216411]
["bitfinex","BTCUSD",1762733309920,0.70806361,104610.0,104600.0,0.0216411]
["bitfinex","BTCUSD",1762733310170,0.71247361,104610.0,104600.0,0.0216411]
["bitfinex","BTCUSD",1762733310345,0.60097261,104610.0,104600.0,0.0216411]
["bitfinex","BTCUSD",1762733310545,0.51656933,104610.0,104600.0,0.0458511]
["bitfinex","BTCUSD",1762733310777,0.51656933,104610.0,104600.0,0.29235613]
["bitfinex","BTCUSD",1762733310980,0.19356933,104610.0,104600.0,0.0820311]
["bitfinex","BTCUSD",1762733311136,0.19356933,104610.0,104600.0,0.12684437]
["bitfinex","BTCUSD",1762733311337,0.19356933,104610.0,104600.0,0.07154392]
["bitfinex","BTCUSD",1762733312388,0.19356933,104610.0,104600.0,0.2989285]
["bitfinex","BTCUSD",1762733312771,0.19356933,104610.0,104600.0,0.10772392]
["bitfinex","BTCUSD",1762733313000,0.19356933,104610.0,104600.0,0.12684437]
["bitfinex","BTCUSD",1762733313210,0.19356933,104610.0,104600.0,0.31804895]
["bitfinex","BTCUSD",1762733313417,0.19356933,104610.0,104600.0,0.10772392]
["bitfinex","BTCUSD",1762733313736,0.19356933,104610.0,104600.0,0.12684437]
["bitfinex","BTCUSD",1762733314691,0.23421933,104610.0,104600.0,0.09066437]
["bitfinex","BTCUSD",1762733314898,0.23421933,104610.0,104600.0,0.04733392]
["bitfinex","BTCUSD",1762733315134,0.21173933,104610.0,104600.0,0.07154392]
["bitfinex","BTCUSD",1762733315335,0.19356933,104610.0,104600.0,0.07154392]
["bitfinex","BTCUSD",1762733315524,0.19356933,104610.0,104600.0,0.14198956]
["bitfinex","BTCUSD",1762733315719,0.55721933,104610.0,104600.0,0.04733392]
["bitfinex","BTCUSD",1762733316023,0.55721933,104610.0,104600.0,0.0216411]
["bitfinex","BTCUSD",1762733316024,1.22293228,104610.0,104600.0,0.0216411]
["bitfinex","BTCUSD",1762733316226,0.55721933,104610.0,104600.0,0.0458511]
["bitfinex","BTCUSD",1762733317581,0.51656933,104610.0,104600.0,0.27323568]
["bitfinex","BTCUSD",1762733317791,0.19356933,104610.0,104600.0,0.2989285]
["bitfinex","BTCUSD",1762733318391,0.00238302,104610.0,104600.0,0.2989285]
["bitfinex","BTCUSD",1762733319407,0.19356933,104610.0,104600.0,0.33319414]
["bitfinex","BTCUSD",1762733319608,0.00238302,104610.0,104600.0,0.33319414]
["bitfinex","BTCUSD",1762733320778,0.19356933,104610.0,104600.0,0.33319414]
["bitfinex","BTCUSD",1762733321909,0.00238302,104610.0,104600.0,0.33319414]
["bitfinex","BTCUSD",1762733322306,0.00238302,104610.0,104600.0,0.358896]
["bitfinex","BTCUSD",1762733322506,0.00238302,104610.0,104600.0,0.40126847]
["bitfinex","BTCUSD",1762733322857,0.00238302,104610.0,104600.0,0.34987379]
["bitfinex","BTCUSD",1762733323092,0.0004,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762733323254,0.0004,104620.0,104610.0,0.38239301]
["bitfinex","BTCUSD",1762733323454,0.0004,104620.0,104610.0,0.39945666]
["bitfinex","BTCUSD",1762733323455,0.00063875,104620.0,104610.0,0.39945666]
["bitfinex","BTCUSD",1762733323657,0.00063875,104620.0,104610.0,0.33091969]
["bitfinex","BTCUSD",1762733323856,0.20122732,104650.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762733324062,0.00022421,104650.0,104640.0,0.30695906]
["bitfinex","BTCUSD",1762733324265,0.00022421,104650.0,104640.0,0.33609782]
["bitfinex","BTCUSD",1762733324693,0.00022421,104650.0,104640.0,0.28468259]
["bitfinex","BTCUSD",1762733324913,0.00022421,104650.0,104640.0,0.35323623]
["bitfinex","BTCUSD",1762733325289,0.00022421,104650.0,104640.0,0.36323623]
["bitfinex","BTCUSD",1762733325524,0.00022421,104650.0,104640.0,0.29468259]
["bitfinex","BTCUSD",1762733325728,0.00022421,104650.0,104640.0,0.3613207]
["bitfinex","BTCUSD",1762733325934,0.00022421,104650.0,104640.0,0.42983769]
["bitfinex","BTCUSD",1762733326142,0.00122421,104650.0,104640.0,0.43083769]
["bitfinex","BTCUSD",1762733326346,0.00122421,104650.0,104640.0,0.3623207]
["bitfinex","BTCUSD",1762733326795,0.00122421,104650.0,104640.0,0.43080801]
["bitfinex","BTCUSD",1762733328067,0.19233744,104650.0,104640.0,0.43080801]
["bitfinex","BTCUSD",1762733328299,0.00122421,104650.0,104640.0,0.43080801]
["bitfinex","BTCUSD",1762733329735,0.0019402,104650.0,104640.0,0.43080801]
["bitfinex","BTCUSD",1762733330451,0.19305343,104650.0,104640.0,0.43080801]
["bitfinex","BTCUSD",1762733331077,0.0019402,104650.0,104640.0,0.43080801]
["bitfinex","BTCUSD",1762733332846,0.0019402,104650.0,104640.0,0.3623207]
["bitfinex","BTCUSD",1762733333139,0.0004,104660.0,104650.0,0.20111323]
["bitfinex","BTCUSD",1762733333345,0.0004,104670.0,104660.0,0.20109497]
["bitfinex","BTCUSD",1762733333546,0.00088061,104670.0,104660.0,0.41345805]
["bitfinex","BTCUSD",1762733334292,0.00088061,104670.0,104660.0,0.43075465]
["bitfinex","BTCUSD",1762733334707,0.00088061,104670.0,104660.0,0.43275465]
["bitfinex","BTCUSD",1762733334957,0.00088061,104670.0,104660.0,0.4357419]
["bitfinex","BTCUSD",1762733335304,0.00088061,104670.0,104660.0,0.45128308]
["bitfinex","BTCUSD",1762733335507,0.00088061,104670.0,104660.0,0.47175058]
["bitfinex","BTCUSD",1762733335984,0.00188061,104670.0,104660.0,0.47176333]
["bitfinex","BTCUSD",1762733338155,0.20059246,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762733338358,0.20059246,104690.0,104680.0,0.2622118]
["bitfinex","BTCUSD",1762733338359,0.0001441,104690.0,104680.0,0.2622118]
["bitfinex","BTCUSD",1762733338513,0.0001441,104690.0,104680.0,0.34355407]
["bitfinex","BTCUSD",1762733339073,0.0001441,104690.0,104680.0,0.35355407]
["bitfinex","BTCUSD",1762733339274,0.0001441,104690.0,104680.0,0.42172]
["bitfinex","BTCUSD",1762733339481,0.00409824,104690.0,104680.0,0.35455407]
["bitfinex","BTCUSD",1762733339679,0.00409824,104690.0,104680.0,0.42268321]
["bitfinex","BTCUSD",1762733340308,0.00609824,104690.0,104680.0,0.42268321]
["bitfinex","BTCUSD",1762733340719,0.00409824,104690.0,104680.0,0.42268321]
["bitfinex","BTCUSD",1762733340944,0.00409824,104690.0,104680.0,0.42468321]
["bitfinex","BTCUSD",1762733341149,0.00109824,104690.0,104680.0,0.42368321]
["bitfinex","BTCUSD",1762733341351,0.00109824,104690.0,104680.0,0.44986549]
["bitfinex","BTCUSD",1762733341553,0.00069456,104690.0,104680.0,0.48133682]
["bitfinex","BTCUSD",1762733341754,0.00069456,104690.0,104680.0,0.80433682]
["bitfinex","BTCUSD",1762733342002,0.00069456,104690.0,104680.0,0.80387177]
["bitfinex","BTCUSD",1762733342541,0.00069456,104690.0,104680.0,0.80383478]
["bitfinex","BTCUSD",1762733343135,0.0004,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762733343351,0.0004,104710.0,104700.0,0.32904976]
["bitfinex","BTCUSD",1762733343559,0.0004,104710.0,104700.0,0.34264757]
["bitfinex","BTCUSD",1762733344444,0.0014,104710.0,104700.0,0.34364757]
["bitfinex","BTCUSD",1762733344683,0.0034,104710.0,104700.0,0.34364757]
["bitfinex","BTCUSD",1762733345993,0.0034,104710.0,104700.0,0.39467202]
["bitfinex","BTCUSD",1762733346410,0.19440372,104710.0,104700.0,0.12701195]
["bitfinex","BTCUSD",1762733346613,0.0034,104710.0,104700.0,0.12701195]
["bitfinex","BTCUSD",1762733346822,0.19440372,104710.0,104700.0,0.40377421]
["bitfinex","BTCUSD",1762733347030,0.0034,104710.0,104700.0,0.38467202]
["bitfinex","BTCUSD",1762733347230,0.0034,104710.0,104700.0,0.39467202]
["bitfinex","BTCUSD",1762733347368,0.0034,104710.0,104700.0,0.34364757]
["bitfinex","BTCUSD",1762733348352,0.0034,104710.0,104700.0,0.4116993]
["bitfinex","BTCUSD",1762733348620,0.0034,104710.0,104700.0,0.34506119]
["bitfinex","BTCUSD",1762733348790,0.19488061,104710.0,104700.0,0.27700946]
["bitfinex","BTCUSD",1762733348990,0.19488061,104710.0,104700.0,0.32807194]
["bitfinex","BTCUSD",1762733349301,0.19488061,104710.0,104700.0,0.39471005]
["bitfinex","BTCUSD",1762733349526,0.00387689,104710.0,104700.0,0.39471005]
["bitfinex","BTCUSD",1762733349733,0.19488061,104710.0,104700.0,0.39471005]
["bitfinex","BTCUSD",1762733350350,0.19488061,104710.0,104700.0,0.34364757]
["bitfinex","BTCUSD",1762733350768,0.00387689,104710.0,104700.0,0.34364757]
["bitfinex","BTCUSD",1762733350981,0.00387689,104710.0,104700.0,0.4116993]
["bitfinex","BTCUSD",1762733351850,0.00387689,104710.0,104700.0,0.34804746]
["bitfinex","BTCUSD",1762733352019,0.00387689,104710.0,104700.0,0.41468557]
["bitfinex","BTCUSD",1762733352433,0.00387689,104710.0,104700.0,0.34804746]
["bitfinex","BTCUSD",1762733352834,0.00387689,104710.0,104700.0,0.34506119]
["bitfinex","BTCUSD",1762733353242,0.19138627,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762733353449,0.20914084,104720.0,104710.0,0.32971017]
["bitfinex","BTCUSD",1762733353656,0.20914005,104720.0,104710.0,0.32971017]
["bitfinex","BTCUSD",1762733353857,0.19138548,104720.0,104710.0,0.32971017]
["bitfinex","BTCUSD",1762733354092,0.20913794,104720.0,104710.0,0.32971017]
["bitfinex","BTCUSD",1762733354428,0.21214267,104720.0,104710.0,0.33071017]
["bitfinex","BTCUSD",1762733354579,0.02115826,104720.0,104710.0,0.33071017]
["bitfinex","BTCUSD",1762733354996,0.21214374,104720.0,104710.0,0.33071017]
["bitfinex","BTCUSD",1762733355200,0.02115826,104720.0,104710.0,0.33071017]
["bitfinex","BTCUSD",1762733355409,0.0034,104720.0,104710.0,0.27951122]
["bitfinex","BTCUSD",1762733355611,0.0064,104720.0,104710.0,0.27951122]
["bitfinex","BTCUSD",1762733355953,0.0064,104720.0,104710.0,0.34614933]
["bitfinex","BTCUSD",1762733356126,0.0064,104720.0,104710.0,0.42420106]
["bitfinex","BTCUSD",1762733356326,0.19153469,104750.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762733356476,0.5324496,104750.0,104740.0,0.08813104]
["bitfinex","BTCUSD",1762733356676,0.53244973,104750.0,104740.0,0.10859854]
["bitfinex","BTCUSD",1762733356876,0.53197241,104750.0,104740.0,0.33224755]
["bitfinex","BTCUSD",1762733357113,0.20897241,104750.0,104740.0,0.11569095]
["bitfinex","BTCUSD",1762733357322,0.53184569,104750.0,104740.0,0.11569095]
["bitfinex","BTCUSD",1762733357521,0.53184569,104750.0,104740.0,0.30663996]
["bitfinex","BTCUSD",1762733357725,0.53184569,104750.0,104740.0,0.35785514]
["bitfinex","BTCUSD",1762733358366,0.53184569,104750.0,104740.0,0.35785719]
["bitfinex","BTCUSD",1762733358565,0.20884569,104750.0,104740.0,0.13276268]
["bitfinex","BTCUSD",1762733358893,0.21484569,104750.0,104740.0,0.10106268]
["bitfinex","BTCUSD",1762733359097,0.25058569,104750.0,104740.0,0.07924268]
["bitfinex","BTCUSD",1762733359303,0.28800902,104750.0,104740.0,0.10682088]
["bitfinex","BTCUSD",1762733359484,0.28500902,104750.0,104740.0,0.10582088]
["bitfinex","BTCUSD",1762733359640,0.25053902,104750.0,104740.0,0.10582088]
["bitfinex","BTCUSD",1762733359842,0.25153902,104750.0,104740.0,0.10682088]
["bitfinex","BTCUSD",1762733360057,0.25153902,104750.0,104740.0,0.0812196]
["bitfinex","BTCUSD",1762733360260,0.25153902,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762733360662,0.25153902,104750.0,104740.0,0.0266139]
["bitfinex","BTCUSD",1762733360884,0.25153902,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762733361073,0.25153902,104750.0,104740.0,0.1030696]
["bitfinex","BTCUSD",1762733361697,0.60900902,104750.0,104740.0,0.0471114]
["bitfinex","BTCUSD",1762733361908,0.94686875,104750.0,104740.0,0.0471114]
["bitfinex","BTCUSD",1762733362108,0.94639202,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762733362315,0.94686732,104750.0,104740.0,0.0266139]
["bitfinex","BTCUSD",1762733362521,0.57501432,104750.0,104740.0,0.0266139]
["bitfinex","BTCUSD",1762733362930,0.60900902,104750.0,104740.0,0.0266139]
["bitfinex","BTCUSD",1762733363375,0.60948605,104750.0,104740.0,0.0266139]
["bitfinex","BTCUSD",1762733363588,0.60948462,104750.0,104740.0,0.0266139]
["bitfinex","BTCUSD",1762733364061,0.60948462,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762733364505,0.60948462,104750.0,104740.0,0.0266139]
["bitfinex","BTCUSD",1762733365134,0.60948462,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762733365350,0.02234384,104750.0,104740.0,0.0811339]
["bitfinex","BTCUSD",1762733365555,0.21279902,104750.0,104740.0,0.30622111]
["bitfinex","BTCUSD",1762733366183,0.02186824,104750.0,104740.0,0.33182239]
["bitfinex","BTCUSD",1762733366386,0.02186824,104750.0,104740.0,0.34182239]
["bitfinex","BTCUSD",1762733366597,0.02186824,104750.0,104740.0,0.30768419]
["bitfinex","BTCUSD",1762733367210,0.02186824,104750.0,104740.0,0.34529348]
["bitfinex","BTCUSD",1762733367413,0.02086824,104750.0,104740.0,0.34429348]
["bitfinex","BTCUSD",1762733367570,0.01886824,104750.0,104740.0,0.34429348]
["bitfinex","BTCUSD",1762733367779,0.52391537,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762733367980,0.51389433,104770.0,104760.0,0.33792994]
["bitfinex","BTCUSD",1762733368159,0.51389433,104770.0,104760.0,0.30019755]
["bitfinex","BTCUSD",1762733368543,0.323,104770.0,104760.0,0.30019755]
["bitfinex","BTCUSD",1762733368797,0.51389433,104770.0,104760.0,0.30019755]
["bitfinex","BTCUSD",1762733369024,0.00047648,104770.0,104760.0,0.35153869]
["bitfinex","BTCUSD",1762733369200,0.19237081,104770.0,104760.0,0.36152795]
["bitfinex","BTCUSD",1762733369469,0.19437081,104770.0,104760.0,0.32831126]
["bitfinex","BTCUSD",1762733369711,0.19437081,104770.0,104760.0,0.1373987]
["bitfinex","BTCUSD",1762733369904,0.19400123,104770.0,104760.0,0.12702925]
["bitfinex","BTCUSD",1762733370230,0.19400123,104770.0,104760.0,0.16124694]
["bitfinex","BTCUSD",1762733370940,0.19400123,104770.0,104760.0,0.3521595]
["bitfinex","BTCUSD",1762733371124,0.19400123,104770.0,104760.0,0.35215255]
["bitfinex","BTCUSD",1762733371703,0.19400123,104770.0,104760.0,0.31793486]
["bitfinex","BTCUSD",1762733371917,0.0031069,104770.0,104760.0,0.31793486]
["bitfinex","BTCUSD",1762733372175,0.19400123,104770.0,104760.0,0.31793486]
["bitfinex","BTCUSD",1762733373421,0.19400123,104770.0,104760.0,0.16122547]
["bitfinex","BTCUSD",1762733373620,0.19400123,104770.0,104760.0,0.12852547]
["bitfinex","BTCUSD",1762733375322,0.19400123,104770.0,104760.0,0.05665372]
["bitfinex","BTCUSD",1762733376130,0.19400123,104770.0,104760.0,0.12851282]
["bitfinex","BTCUSD",1762733376752,0.21589123,104770.0,104760.0,0.10706227]
["bitfinex","BTCUSD",1762733376988,0.19400123,104770.0,104760.0,0.12754227]
["bitfinex","BTCUSD",1762733377841,0.19400123,104770.0,104760.0,0.07620113]
["bitfinex","BTCUSD",1762733378086,0.19400123,104770.0,104760.0,0.05572113]
["bitfinex","BTCUSD",1762733378087,0.71095676,104770.0,104760.0,0.05572113]
["bitfinex","BTCUSD",1762733378341,0.71095676,104770.0,104750.0,0.08968114]
["bitfinex","BTCUSD",1762733378342,1.74418284,104760.0,104750.0,0.0361585]
["bitfinex","BTCUSD",1762733378587,1.18426652,104760.0,104750.0,0.00196]
["bitfinex","BTCUSD",1762733378811,1.18426728,104760.0,104750.0,0.00196]
["bitfinex","BTCUSD",1762733379023,1.18426728,104760.0,104720.0,0.02565529]
["bitfinex","BTCUSD",1762733379024,0.51396724,104730.0,104720.0,0.02565529]
["bitfinex","BTCUSD",1762733379241,0.51396724,104730.0,104710.0,0.02565529]
["bitfinex","BTCUSD",1762733379242,0.19098548,104720.0,104710.0,0.02565529]
["bitfinex","BTCUSD",1762733379447,0.19098548,104720.0,104710.0,0.02579939]
["bitfinex","BTCUSD",1762733379665,0.19098548,104720.0,104710.0,0.04627939]
["bitfinex","BTCUSD",1762733379911,0.2087854,104720.0,104710.0,0.07726939]
["bitfinex","BTCUSD",1762733380126,0.2087854,104720.0,104710.0,0.26827311]
["bitfinex","BTCUSD",1762733380343,0.01779992,104720.0,104710.0,0.26827311]
["bitfinex","BTCUSD",1762733380780,0.01779992,104720.0,104710.0,0.24261782]
["bitfinex","BTCUSD",1762733380997,0.01779992,104720.0,104710.0,0.29395896]
["bitfinex","BTCUSD",1762733381647,0.01879992,104720.0,104710.0,0.24261782]
["bitfinex","BTCUSD",1762733381849,0.01979992,104720.0,104710.0,0.24361782]
["bitfinex","BTCUSD",1762733382293,0.2107922,104720.0,104710.0,0.0626141]
["bitfinex","BTCUSD",1762733382470,0.2107922,104720.0,104710.0,0.26928454]
["bitfinex","BTCUSD",1762733382833,0.2097922,104720.0,104710.0,0.26828454]
["bitfinex","BTCUSD",1762733383033,0.01880672,104720.0,104710.0,0.26828454]
["bitfinex","BTCUSD",1762733383234,0.002,104720.0,104710.0,0.30595896]
["bitfinex","BTCUSD",1762733383688,0.001,104720.0,104710.0,0.30595896]
["bitfinex","BTCUSD",1762733384104,0.001,104720.0,104710.0,0.30695896]
["bitfinex","BTCUSD",1762733385131,0.001,104720.0,104710.0,0.25561782]
["bitfinex","BTCUSD",1762733385340,0.001,104720.0,104710.0,0.82368049]
["bitfinex","BTCUSD",1762733385781,0.19142595,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762733385986,0.20876333,104740.0,104730.0,0.27601396]
["bitfinex","BTCUSD",1762733386209,0.20876333,104740.0,104730.0,0.25691724]
["bitfinex","BTCUSD",1762733386415,0.20876333,104740.0,104730.0,0.30826]
["bitfinex","BTCUSD",1762733387713,0.20976333,104740.0,104730.0,0.30826]
["bitfinex","BTCUSD",1762733387889,0.20976333,104740.0,104730.0,0.11729276]
["bitfinex","BTCUSD",1762733388053,0.21176333,104740.0,104730.0,0.11829276]
["bitfinex","BTCUSD",1762733388252,0.26382443,104740.0,104730.0,0.04115306]
["bitfinex","BTCUSD",1762733388452,0.72724996,104740.0,104730.0,0.04115306]
["bitfinex","BTCUSD",1762733388651,0.72724996,104740.0,104730.0,0.02667306]
["bitfinex","BTCUSD",1762733390160,0.69655669,104740.0,104730.0,0.08601105]
["bitfinex","BTCUSD",1762733390281,0.67874153,104740.0,104730.0,0.22563553]
["bitfinex","BTCUSD",1762733390635,0.21483927,104740.0,104730.0,0.03466829]
["bitfinex","BTCUSD",1762733390838,0.215316,104740.0,104730.0,0.03466829]
["bitfinex","BTCUSD",1762733391337,0.215316,104740.0,104730.0,0.25130634]
["bitfinex","BTCUSD",1762733391539,0.21483927,104740.0,104730.0,0.25130634]
["bitfinex","BTCUSD",1762733392109,0.19394927,104740.0,104730.0,0.27239634]
["bitfinex","BTCUSD",1762733393648,0.003,104740.0,104730.0,0.27239634]
["bitfinex","BTCUSD",1762733393908,0.003,104740.0,104730.0,0.34279364]
["bitfinex","BTCUSD",1762733394126,0.003,104740.0,104730.0,0.35279364]
["bitfinex","BTCUSD",1762733394341,0.003,104740.0,104730.0,0.4212485]
["bitfinex","BTCUSD",1762733394779,0.20597101,104770.0,104750.0,0.19091395]
["bitfinex","BTCUSD",1762733395077,0.19091256,104760.0,104750.0,0.25820648]
["bitfinex","BTCUSD",1762733395338,0.52897115,104770.0,104760.0,0.19593256]
["bitfinex","BTCUSD",1762733395538,0.20549433,104770.0,104760.0,0.23756085]
["bitfinex","BTCUSD",1762733395741,0.19089433,104770.0,104760.0,0.26322509]
["bitfinex","BTCUSD",1762733395991,0.19289433,104770.0,104760.0,0.29265509]
["bitfinex","BTCUSD",1762733396178,0.25955433,104770.0,104760.0,0.05122253]
["bitfinex","BTCUSD",1762733396317,0.72297986,104770.0,104760.0,0.04620253]
["bitfinex","BTCUSD",1762733396921,0.76929724,104770.0,104760.0,0.04620253]
["bitfinex","BTCUSD",1762733397144,0.76529724,104770.0,104760.0,0.04620253]
["bitfinex","BTCUSD",1762733397471,0.76929724,104770.0,104760.0,0.02153829]
["bitfinex","BTCUSD",1762733397794,0.76629724,104770.0,104760.0,0.02053829]
["bitfinex","BTCUSD",1762733398106,0.76729724,104770.0,104760.0,0.02053829]
["bitfinex","BTCUSD",1762733398726,0.60486397,104770.0,104760.0,0.02053829]
["bitfinex","BTCUSD",1762733398947,0.60438724,104770.0,104760.0,0.02053829]
["bitfinex","BTCUSD",1762733399152,0.60486401,104770.0,104760.0,0.02053829]
["bitfinex","BTCUSD",1762733399780,0.60486401,104770.0,104760.0,0.04620253]
["bitfinex","BTCUSD",1762733399980,0.60486401,104770.0,104760.0,0.02053829]
["bitfinex","BTCUSD",1762733400178,0.2288611,104770.0,104760.0,0.02053829]
["bitfinex","BTCUSD",1762733400381,0.92794724,104770.0,104760.0,0.02053829]
["bitfinex","BTCUSD",1762733400587,0.19093078,104750.0,104740.0,0.02566424]
["bitfinex","BTCUSD",1762733400755,0.55623369,104750.0,104740.0,0.04619367]
["bitfinex","BTCUSD",1762733400956,0.24313078,104750.0,104740.0,0.02052943]
["bitfinex","BTCUSD",1762733401161,0.58796369,104750.0,104740.0,0.02052943]
["bitfinex","BTCUSD",1762733401381,0.55623369,104750.0,104740.0,0.02052943]
["bitfinex","BTCUSD",1762733401819,0.53776369,104750.0,104740.0,0.04077943]
["bitfinex","BTCUSD",1762733402031,0.19293078,104750.0,104740.0,0.25739268]
["bitfinex","BTCUSD",1762733402239,0.19293078,104750.0,104740.0,0.06644367]
["bitfinex","BTCUSD",1762733402443,0.19293078,104750.0,104740.0,0.28797268]
["bitfinex","BTCUSD",1762733402617,0.19393078,104750.0,104740.0,0.28797268]
["bitfinex","BTCUSD",1762733402847,0.19393078,104750.0,104740.0,0.09702367]
["bitfinex","BTCUSD",1762733403086,0.19393078,104750.0,104740.0,0.06644367]
["bitfinex","BTCUSD",1762733404115,0.19393078,104750.0,104740.0,0.25739268]
["bitfinex","BTCUSD",1762733404324,0.003,104750.0,104740.0,0.35461079]
["bitfinex","BTCUSD",1762733404528,0.003,104750.0,104740.0,0.39027504]
["bitfinex","BTCUSD",1762733405665,0.003,104750.0,104740.0,1.1114166]
["bitfinex","BTCUSD",1762733405885,0.002,104750.0,104740.0,1.1114166]
["bitfinex","BTCUSD",1762733406085,0.19169875,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762733406279,0.19122181,104780.0,104770.0,0.29951501]
["bitfinex","BTCUSD",1762733406937,0.00034509,104780.0,104770.0,0.29951501]
["bitfinex","BTCUSD",1762733407342,0.00134509,104780.0,104770.0,0.27384376]
["bitfinex","BTCUSD",1762733407545,0.19222121,104780.0,104770.0,0.33518626]
["bitfinex","BTCUSD",1762733407763,0.00134509,104780.0,104770.0,0.33518626]
["bitfinex","BTCUSD",1762733408169,0.19222121,104780.0,104770.0,0.33518626]
["bitfinex","BTCUSD",1762733409065,0.00134509,104780.0,104770.0,0.33518626]
["bitfinex","BTCUSD",1762733409279,0.19222121,104780.0,104770.0,0.33518626]
["bitfinex","BTCUSD",1762733410398,0.19222121,104780.0,104770.0,0.17847837]
["bitfinex","BTCUSD",1762733410621,0.19222121,104780.0,104770.0,0.14429193]
["bitfinex","BTCUSD",1762733410834,0.19222121,104780.0,104770.0,0.33518626]
["bitfinex","BTCUSD",1762733411279,0.19222121,104780.0,104770.0,0.14429193]
["bitfinex","BTCUSD",1762733411494,0.53705412,104780.0,104770.0,0.13789155]
["bitfinex","BTCUSD",1762733411713,0.53705412,104780.0,104770.0,0.11218826]
["bitfinex","BTCUSD",1762733412137,0.53705412,104780.0,104770.0,0.11219086]
["bitfinex","BTCUSD",1762733412571,0.55752412,104780.0,104770.0,0.05776124]
["bitfinex","BTCUSD",1762733412779,0.53705412,104780.0,104770.0,0.09194086]
["bitfinex","BTCUSD",1762733412990,0.53705412,104780.0,104770.0,0.11219086]
["bitfinex","BTCUSD",1762733413202,0.53705412,104780.0,104770.0,0.14277086]
["bitfinex","BTCUSD",1762733413622,0.53705412,104780.0,104770.0,0.11219086]
["bitfinex","BTCUSD",1762733414271,0.55800071,104780.0,104770.0,0.09194086]
["bitfinex","BTCUSD",1762733414935,0.53753067,104780.0,104770.0,0.28283519]
["bitfinex","BTCUSD",1762733415127,0.53705412,104780.0,104770.0,0.28283519]
["bitfinex","BTCUSD",1762733415337,0.53705412,104780.0,104770.0,0.30308519]
["bitfinex","BTCUSD",1762733415770,0.19222121,104780.0,104770.0,0.30308519]
["bitfinex","BTCUSD",1762733415978,0.53705412,104780.0,104770.0,0.30308519]
["bitfinex","BTCUSD",1762733416636,0.346178,104780.0,104770.0,0.30308519]
["bitfinex","BTCUSD",1762733416867,0.21269121,104780.0,104770.0,0.09194086]
["bitfinex","BTCUSD",1762733417074,0.55752412,104780.0,104770.0,0.09194086]
["bitfinex","BTCUSD",1762733417292,0.58925412,104780.0,104770.0,0.08035086]
["bitfinex","BTCUSD",1762733417498,0.58925412,104780.0,104770.0,0.04617124]
["bitfinex","BTCUSD",1762733417855,0.91225412,104780.0,104770.0,0.04617124]
["bitfinex","BTCUSD",1762733418056,1.09823712,104780.0,104770.0,0.04617124]
["bitfinex","BTCUSD",1762733418468,0.75340421,104780.0,104770.0,0.04617124]
["bitfinex","BTCUSD",1762733418814,1.09823712,104780.0,104770.0,0.04617124]
["bitfinex","BTCUSD",1762733419230,0.91273067,104780.0,104770.0,0.04617124]
["bitfinex","BTCUSD",1762733419437,0.91273067,104780.0,104770.0,0.23706557]
["bitfinex","BTCUSD",1762733419646,0.86005412,104780.0,104770.0,0.24865557]
["bitfinex","BTCUSD",1762733419858,0.86005412,104780.0,104770.0,0.05776124]
["bitfinex","BTCUSD",1762733420088,0.86053067,104780.0,104770.0,0.26890557]
["bitfinex","BTCUSD",1762733420306,0.398378,104780.0,104770.0,0.10605155]
["bitfinex","BTCUSD",1762733420514,1.58799712,104780.0,104770.0,0.04619916]
["bitfinex","BTCUSD",1762733420726,0.88100067,104780.0,104770.0,0.04619916]
["bitfinex","BTCUSD",1762733420929,1.79838412,104780.0,104770.0,0.04619916]
["bitfinex","BTCUSD",1762733421134,1.26270621,104780.0,104770.0,0.02052943]
["bitfinex","BTCUSD",1762733421340,1.15348267,104780.0,104770.0,0.04619916]
["bitfinex","BTCUSD",1762733421547,1.15348267,104780.0,104770.0,0.02052943]
["bitfinex","BTCUSD",1762733421747,0.90173067,104780.0,104770.0,0.02052943]
["bitfinex","BTCUSD",1762733422196,0.90525412,104780.0,104770.0,0.04719916]
["bitfinex","BTCUSD",1762733422451,0.89573067,104780.0,104770.0,0.04719916]
["bitfinex","BTCUSD",1762733423586,0.89573076,104780.0,104770.0,0.04719916]
["bitfinex","BTCUSD",1762733424657,0.51835276,104780.0,104770.0,0.05719916]
["bitfinex","BTCUSD",1762733424873,0.51835272,104780.0,104770.0,0.07744916]
["bitfinex","BTCUSD",1762733425080,0.51835272,104780.0,104770.0,0.10802916]
["bitfinex","BTCUSD",1762733425756,0.86318563,104780.0,104770.0,0.14220878]
["bitfinex","BTCUSD",1762733425964,0.86270903,104780.0,104770.0,0.11162878]
["bitfinex","BTCUSD",1762733426136,0.004,104780.0,104770.0,0.36993905]
["bitfinex","BTCUSD",1762733426349,0.004,104780.0,104770.0,0.32459626]
["bitfinex","BTCUSD",1762733426752,0.21534612,104780.0,104770.0,0.10312193]
["bitfinex","BTCUSD",1762733426932,0.59190903,104780.0,104770.0,0.10713337]
["bitfinex","BTCUSD",1762733427135,1.38498481,104780.0,104770.0,0.03723122]
["bitfinex","BTCUSD",1762733427335,1.35259655,104780.0,104770.0,0.01152943]
["bitfinex","BTCUSD",1762733427832,1.35259577,104780.0,104770.0,0.01152943]
["bitfinex","BTCUSD",1762733428223,1.35259643,104780.0,104770.0,0.01152943]
["bitfinex","BTCUSD",1762733428739,1.00776352,104780.0,104770.0,0.01152943]
["bitfinex","BTCUSD",1762733429007,1.35259577,104780.0,104770.0,0.01152943]
["bitfinex","BTCUSD",1762733431997,1.35259655,104780.0,104770.0,0.00152943]
["bitfinex","BTCUSD",1762733432207,1.38105978,104780.0,104770.0,0.00152943]
["bitfinex","BTCUSD",1762733432423,1.35259655,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762733432859,1.35059655,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762733433101,0.51391256,104760.0,104750.0,0.03426144]
["bitfinex","BTCUSD",1762733433307,0.88397206,104760.0,104750.0,0.05997783]
["bitfinex","BTCUSD",1762733433512,0.91389547,104760.0,104750.0,0.05997783]
["bitfinex","BTCUSD",1762733433726,1.44652347,104760.0,104750.0,0.05997783]
["bitfinex","BTCUSD",1762733434128,1.14209747,104760.0,104750.0,0.05997783]
["bitfinex","BTCUSD",1762733434349,1.06209747,104760.0,104750.0,0.05997783]
["bitfinex","BTCUSD",1762733434811,1.06209747,104760.0,104750.0,0.06097783]
["bitfinex","BTCUSD",1762733436837,0.56906256,104760.0,104750.0,0.25190861]
["bitfinex","BTCUSD",1762733437013,0.91389547,104760.0,104750.0,0.25190861]
["bitfinex","BTCUSD",1762733437213,0.88349547,104760.0,104750.0,0.27753472]
["bitfinex","BTCUSD",1762733437413,0.51955256,104760.0,104750.0,0.32735472]
["bitfinex","BTCUSD",1762733437713,0.5287579,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762733437904,0.5287579,104770.0,104760.0,0.24508549]
["bitfinex","BTCUSD",1762733438110,0.5287579,104770.0,104760.0,0.29642799]
["bitfinex","BTCUSD",1762733438311,0.20041992,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762733438511,0.20041992,104780.0,104770.0,0.26544564]
["bitfinex","BTCUSD",1762733438921,0.20041992,104780.0,104770.0,0.28535564]
["bitfinex","BTCUSD",1762733439244,0.20041992,104780.0,104770.0,0.31099976]
["bitfinex","BTCUSD",1762733439443,0.19087612,104780.0,104770.0,0.34090976]
["bitfinex","BTCUSD",1762733439575,0.23770569,104790.0,104770.0,0.34090976]
["bitfinex","BTCUSD",1762733439770,0.58721903,104780.0,104770.0,0.08560475]
["bitfinex","BTCUSD",1762733440410,0.58721903,104780.0,104770.0,0.08660475]
["bitfinex","BTCUSD",1762733440776,0.53570903,104780.0,104770.0,0.10651475]
["bitfinex","BTCUSD",1762733440983,0.19087612,104780.0,104770.0,0.32731908]
["bitfinex","BTCUSD",1762733441223,0.55261873,104790.0,104770.0,0.32731908]
["bitfinex","BTCUSD",1762733441419,0.87561877,104790.0,104780.0,0.0798751]
["bitfinex","BTCUSD",1762733441889,0.87561877,104790.0,104780.0,0.27075122]
["bitfinex","BTCUSD",1762733441890,0.55238028,104790.0,104780.0,0.27075122]
["bitfinex","BTCUSD",1762733442093,0.55238028,104790.0,104780.0,0.24504837]
["bitfinex","BTCUSD",1762733442299,0.55238028,104790.0,104780.0,0.10551475]
["bitfinex","BTCUSD",1762733442496,0.57149028,104790.0,104780.0,0.10551475]
["bitfinex","BTCUSD",1762733442719,0.57249028,104790.0,104780.0,0.10551475]
["bitfinex","BTCUSD",1762733442922,0.57249028,104790.0,104780.0,0.29639087]
["bitfinex","BTCUSD",1762733443167,0.57249028,104790.0,104780.0,0.10551475]
["bitfinex","BTCUSD",1762733443382,0.57449028,104790.0,104780.0,0.05517225]
["bitfinex","BTCUSD",1762733443962,0.03878828,104790.0,104780.0,0.26660013]
["bitfinex","BTCUSD",1762733444191,0.00379828,104790.0,104780.0,0.34785263]
["bitfinex","BTCUSD",1762733444808,0.00379828,104790.0,104780.0,0.39519284]
["bitfinex","BTCUSD",1762733445011,0.00279828,104790.0,104780.0,0.39519284]
["bitfinex","BTCUSD",1762733445288,0.00079828,104790.0,104780.0,0.39619284]
["bitfinex","BTCUSD",1762733445667,0.00079828,104790.0,104780.0,0.39819284]
["bitfinex","BTCUSD",1762733447608,0.00079828,104790.0,104780.0,0.34685034]
["bitfinex","BTCUSD",1762733448227,0.00079828,104790.0,104780.0,0.39814247]
["bitfinex","BTCUSD",1762733448669,0.00079828,104790.0,104780.0,0.4153052]
["bitfinex","BTCUSD",1762733449064,0.0004,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762733449305,0.00054406,104830.0,104820.0,1.00360034]
["bitfinex","BTCUSD",1762733449517,0.0004,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762733449732,0.0004,104840.0,104830.0,0.40400265]
["bitfinex","BTCUSD",1762733450145,0.0004,104840.0,104830.0,0.43942283]
["bitfinex","BTCUSD",1762733450352,0.0004,104840.0,104830.0,0.73514449]
["bitfinex","BTCUSD",1762733450566,0.0004,104840.0,104830.0,0.43942283]
["bitfinex","BTCUSD",1762733451185,0.0004,104840.0,104830.0,0.42224331]
["bitfinex","BTCUSD",1762733451399,0.0004,104840.0,104830.0,0.76707622]
["bitfinex","BTCUSD",1762733451612,0.0004,104840.0,104830.0,0.73914449]
["bitfinex","BTCUSD",1762733451762,0.0014,104840.0,104830.0,0.83043802]
["bitfinex","BTCUSD",1762733452387,0.0004,104840.0,104830.0,0.82443802]
["bitfinex","BTCUSD",1762733452569,0.0004,104840.0,104830.0,1.15743801]
["bitfinex","BTCUSD",1762733452773,0.0004,104860.0,104850.0,0.54993096]
["bitfinex","BTCUSD",1762733452988,0.0002,104890.0,104880.0,0.03075]
["bitfinex","BTCUSD",1762733452989,0.0616133,104890.0,104880.0,0.03075]
["bitfinex","BTCUSD",1762733453173,0.07249723,104890.0,104880.0,0.08524896]
["bitfinex","BTCUSD",1762733453374,0.46628014,104890.0,104880.0,0.09221209]
["bitfinex","BTCUSD",1762733453579,0.12144723,104890.0,104880.0,0.09221209]
["bitfinex","BTCUSD",1762733453777,0.07249723,104890.0,104880.0,0.11067209]
["bitfinex","BTCUSD",1762733454115,0.06175723,104890.0,104880.0,0.11372896]
["bitfinex","BTCUSD",1762733454433,0.07249723,104890.0,104880.0,0.06678896]
["bitfinex","BTCUSD",1762733454639,1.40316537,104890.0,104880.0,0.07989946]
["bitfinex","BTCUSD",1762733454870,0.97016437,104890.0,104880.0,0.04595226]
["bitfinex","BTCUSD",1762733455070,0.97064105,104890.0,104880.0,0.04595226]
["bitfinex","BTCUSD",1762733455396,0.95757105,104890.0,104880.0,0.07989946]
["bitfinex","BTCUSD",1762733455632,0.95757105,104890.0,104880.0,0.04595226]
["bitfinex","BTCUSD",1762733455802,0.96157105,104890.0,104880.0,0.04595226]
["bitfinex","BTCUSD",1762733456199,0.61673814,104890.0,104880.0,0.04595226]
["bitfinex","BTCUSD",1762733456425,0.96157105,104890.0,104880.0,0.04595226]
["bitfinex","BTCUSD",1762733458210,0.39213646,104890.0,104880.0,0.07295896]
["bitfinex","BTCUSD",1762733458413,0.1981991,104890.0,104880.0,0.34305389]
["bitfinex","BTCUSD",1762733458616,0.00752316,104890.0,104880.0,0.30910669]
["bitfinex","BTCUSD",1762733459379,0.00352316,104890.0,104880.0,0.32608029]
["bitfinex","BTCUSD",1762733459564,0.00352316,104890.0,104880.0,0.25818588]
["bitfinex","BTCUSD",1762733459804,0.00252316,104890.0,104880.0,0.32608029]
["bitfinex","BTCUSD",1762733460139,0.00252316,104890.0,104880.0,0.78836095]
["bitfinex","BTCUSD",1762733460340,0.0002,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762733460531,0.00067966,104900.0,104890.0,0.90162693]
["bitfinex","BTCUSD",1762733460691,0.00067966,104900.0,104890.0,0.88255934]
["bitfinex","BTCUSD",1762733461073,0.00067966,104900.0,104890.0,0.42027868]
["bitfinex","BTCUSD",1762733461266,0.00067966,104900.0,104890.0,0.88255934]
["bitfinex","BTCUSD",1762733461467,0.00067966,104900.0,104890.0,0.93614058]
["bitfinex","BTCUSD",1762733461468,0.00023745,104900.0,104890.0,0.93614058]
["bitfinex","BTCUSD",1762733461671,0.19066509,104940.0,104920.0,0.20062142]
["bitfinex","BTCUSD",1762733461910,0.19080893,104940.0,104930.0,0.256868]
["bitfinex","BTCUSD",1762733462275,0.00022384,104940.0,104930.0,0.14980349]
["bitfinex","BTCUSD",1762733462542,0.19080893,104940.0,104930.0,0.27741976]
["bitfinex","BTCUSD",1762733462754,0.00022384,104940.0,104930.0,0.30515976]
["bitfinex","BTCUSD",1762733463216,0.00522384,104940.0,104930.0,0.30615976]
["bitfinex","BTCUSD",1762733463623,0.00522384,104940.0,104930.0,0.35670189]
["bitfinex","BTCUSD",1762733463624,0.00822384,104940.0,104930.0,0.35670189]
["bitfinex","BTCUSD",1762733464155,0.19880893,104940.0,104930.0,0.30615976]
["bitfinex","BTCUSD",1762733464934,0.19880893,104940.0,104930.0,0.81898255]
["bitfinex","BTCUSD",1762733464935,0.00822384,104940.0,104930.0,0.81898255]
["bitfinex","BTCUSD",1762733465148,0.00822384,104940.0,104930.0,0.7952878]
["bitfinex","BTCUSD",1762733465442,0.00822384,104940.0,104930.0,0.34985452]
["bitfinex","BTCUSD",1762733465654,0.00822384,104940.0,104930.0,0.81213518]
["bitfinex","BTCUSD",1762733465863,0.00553114,104950.0,104940.0,0.20058509]
["bitfinex","BTCUSD",1762733466067,0.00553114,104950.0,104940.0,0.85226879]
["bitfinex","BTCUSD",1762733466284,0.00553114,104950.0,104940.0,0.38998813]
["bitfinex","BTCUSD",1762733467258,0.00653114,104950.0,104940.0,0.38998813]
["bitfinex","BTCUSD",1762733467459,0.00671945,104950.0,104940.0,0.38998813]
["bitfinex","BTCUSD",1762733467660,0.01171945,104950.0,104940.0,0.38998813]
["bitfinex","BTCUSD",1762733467880,0.01271945,104950.0,104940.0,0.38998813]
["bitfinex","BTCUSD",1762733468225,0.00771945,104950.0,104940.0,0.38998813]
["bitfinex","BTCUSD",1762733468426,0.00771945,104950.0,104940.0,0.39098813]
["bitfinex","BTCUSD",1762733469046,0.00771945,104950.0,104940.0,0.90546176]
["bitfinex","BTCUSD",1762733469245,0.00771945,104950.0,104940.0,0.90746176]
["bitfinex","BTCUSD",1762733469699,0.19058124,104990.0,104970.0,0.19052128]
["bitfinex","BTCUSD",1762733469895,0.19072502,104990.0,104980.0,0.05957]
["bitfinex","BTCUSD",1762733470100,0.19072502,104990.0,104980.0,0.08012176]
["bitfinex","BTCUSD",1762733470312,0.00014378,104990.0,104980.0,0.27063423]
["bitfinex","BTCUSD",1762733470517,0.19158817,104990.0,104980.0,0.29579108]
["bitfinex","BTCUSD",1762733470696,0.00109384,104990.0,104980.0,0.29579108]
["bitfinex","BTCUSD",1762733470968,0.19658817,104990.0,104980.0,0.29579108]
["bitfinex","BTCUSD",1762733471205,0.00609384,104990.0,104980.0,0.29579108]
["bitfinex","BTCUSD",1762733471412,0.19158817,104990.0,104980.0,0.29579108]
["bitfinex","BTCUSD",1762733471820,0.19858817,104990.0,104980.0,0.07853861]
["bitfinex","BTCUSD",1762733472023,0.19858817,104990.0,104980.0,0.10627861]
["bitfinex","BTCUSD",1762733472225,0.19158817,104990.0,104980.0,0.29579108]
["bitfinex","BTCUSD",1762733472656,0.19158817,104990.0,104980.0,0.10527861]
["bitfinex","BTCUSD",1762733472842,0.00109384,104990.0,104980.0,0.31484232]
["bitfinex","BTCUSD",1762733472977,0.00109384,104990.0,104980.0,0.37739354]
["bitfinex","BTCUSD",1762733473178,0.00109384,104990.0,104980.0,0.41093601]
["bitfinex","BTCUSD",1762733473390,0.00109384,104990.0,104980.0,0.43609286]
["bitfinex","BTCUSD",1762733473590,0.00509384,104990.0,104980.0,0.43609286]
["bitfinex","BTCUSD",1762733474096,0.00509384,104990.0,104980.0,0.40255039]
["bitfinex","BTCUSD",1762733474289,0.00109384,104990.0,104980.0,0.43873267]
["bitfinex","BTCUSD",1762733474717,0.00309384,104990.0,104980.0,0.43873267]
["bitfinex","BTCUSD",1762733475569,0.00309384,104990.0,104980.0,0.40255039]
["bitfinex","BTCUSD",1762733475775,0.67554883,104990.0,104980.0,0.1171116]
["bitfinex","BTCUSD",1762733475914,0.70262883,104990.0,104980.0,0.04571677]
["bitfinex","BTCUSD",1762733476111,0.67554883,104990.0,104980.0,0.07926291]
["bitfinex","BTCUSD",1762733476461,1.85171383,104990.0,104980.0,0.04571677]
["bitfinex","BTCUSD",1762733476690,1.92331629,104990.0,104980.0,0.02055176]
["bitfinex","BTCUSD",1762733476863,1.92331629,104990.0,104960.0,0.07141115]
["bitfinex","BTCUSD",1762733476864,0.19053062,104970.0,104960.0,0.07141115]
["bitfinex","BTCUSD",1762733477094,0.65281128,104970.0,104960.0,0.09157036]
["bitfinex","BTCUSD",1762733477298,0.65281128,104970.0,104960.0,0.08553535]
["bitfinex","BTCUSD",1762733477704,0.65281128,104970.0,104960.0,0.11076294]
["bitfinex","BTCUSD",1762733477915,0.65281128,104970.0,104960.0,0.09163294]
["bitfinex","BTCUSD",1762733477916,0.6604164,104970.0,104960.0,0.09163294]
["bitfinex","BTCUSD",1762733478142,1.7780454,104970.0,104960.0,0.07893294]
["bitfinex","BTCUSD",1762733478383,1.3336584,104970.0,104960.0,0.0453868]
["bitfinex","BTCUSD",1762733478588,1.35126908,104970.0,104960.0,0.02015921]
["bitfinex","BTCUSD",1762733479002,1.27147672,104970.0,104960.0,0.02015921]
["bitfinex","BTCUSD",1762733479211,1.28910957,104970.0,104960.0,0.02015921]
["bitfinex","BTCUSD",1762733479420,1.28863325,104970.0,104960.0,0.02015921]
["bitfinex","BTCUSD",1762733479637,0.53211491,104970.0,104960.0,0.02115921]
["bitfinex","BTCUSD",1762733479833,0.53211491,104970.0,104960.0,0.0655168]
["bitfinex","BTCUSD",1762733479834,0.9762864,104970.0,104960.0,0.0655168]
["bitfinex","BTCUSD",1762733480041,0.99103272,104970.0,104960.0,0.0463868]
["bitfinex","BTCUSD",1762733480197,0.99103272,104970.0,104960.0,0.07893294]
["bitfinex","BTCUSD",1762733480403,0.99803272,104970.0,104960.0,0.0463868]
["bitfinex","BTCUSD",1762733480927,0.19100574,104970.0,104960.0,0.25506558]
["bitfinex","BTCUSD",1762733481117,0.00047512,104970.0,104960.0,0.29112413]
["bitfinex","BTCUSD",1762733481343,0.6725564,104970.0,104960.0,0.05470535]
["bitfinex","BTCUSD",1762733481524,1.2662364,104970.0,104960.0,0.08003899]
["bitfinex","BTCUSD",1762733481723,1.2662364,104970.0,104960.0,0.02115921]
["bitfinex","BTCUSD",1762733481724,1.32669418,104970.0,104960.0,0.02115921]
["bitfinex","BTCUSD",1762733482082,1.3271705,104970.0,104960.0,0.02115921]
["bitfinex","BTCUSD",1762733482286,1.37493218,104970.0,104960.0,0.02115921]
["bitfinex","BTCUSD",1762733482489,0.53713984,104970.0,104960.0,0.25617163]
["bitfinex","BTCUSD",1762733482690,0.53666352,104970.0,104960.0,0.31745777]
["bitfinex","BTCUSD",1762733482889,0.32847512,104970.0,104960.0,0.29212413]
["bitfinex","BTCUSD",1762733483095,0.00047512,104970.0,104960.0,0.30789169]
["bitfinex","BTCUSD",1762733483289,0.00247512,104970.0,104960.0,0.31789169]
["bitfinex","BTCUSD",1762733483510,0.00247512,104970.0,104960.0,0.3249675]
["bitfinex","BTCUSD",1762733483709,0.19300574,104970.0,104960.0,0.3249675]
["bitfinex","BTCUSD",1762733483913,0.19100574,104970.0,104960.0,0.30831384]
["bitfinex","BTCUSD",1762733484109,0.00014378,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762733484343,0.00014378,104990.0,104980.0,0.89236265]
["bitfinex","BTCUSD",1762733484544,10.0,105000.0,104990.0,0.23667661]
["bitfinex","BTCUSD",1762733484761,10.0,105000.0,104990.0,0.77942648]
["bitfinex","BTCUSD",1762733484988,9.8197,105000.0,104990.0,0.86430396]
["bitfinex","BTCUSD",1762733485193,9.80779,105000.0,104990.0,0.86430396]
["bitfinex","BTCUSD",1762733485407,9.80779,105000.0,104990.0,1.18730396]
["bitfinex","BTCUSD",1762733485810,9.80779,105000.0,104990.0,1.19730395]
["bitfinex","BTCUSD",1762733486042,9.80779,105000.0,104990.0,0.73284899]
["bitfinex","BTCUSD",1762733486251,9.80779,105000.0,104990.0,0.6972833]
["bitfinex","BTCUSD",1762733486456,9.80779,105000.0,104990.0,0.61440582]
["bitfinex","BTCUSD",1762733487131,9.80879,105000.0,104990.0,0.62940581]
["bitfinex","BTCUSD",1762733487322,9.80879,105000.0,104990.0,0.71428329]
["bitfinex","BTCUSD",1762733487536,9.80879,105000.0,104990.0,0.6972833]
["bitfinex","BTCUSD",1762733487865,9.80779,105000.0,104990.0,0.6972833]
["bitfinex","BTCUSD",1762733488079,9.80779,105000.0,104990.0,0.7002833]
["bitfinex","BTCUSD",1762733488519,9.99826619,105000.0,104990.0,0.04659921]
["bitfinex","BTCUSD",1762733488735,10.32126619,105000.0,104990.0,0.11646872]
["bitfinex","BTCUSD",1762733489173,10.33897367,105000.0,104990.0,0.11746872]
["bitfinex","BTCUSD",1762733489359,9.82549748,105000.0,104990.0,0.30396305]
["bitfinex","BTCUSD",1762733489564,9.99826619,105000.0,104990.0,0.11232966]
["bitfinex","BTCUSD",1762733489818,10.47898465,105000.0,104990.0,0.04459921]
["bitfinex","BTCUSD",1762733490029,10.47898465,105000.0,104990.0,0.05508011]
["bitfinex","BTCUSD",1762733490030,11.50351965,105000.0,104990.0,0.05508011]
["bitfinex","BTCUSD",1762733490249,11.50351965,105000.0,104990.0,0.02115921]
["bitfinex","BTCUSD",1762733490683,11.52263331,105000.0,104990.0,0.02115921]
["bitfinex","BTCUSD",1762733490889,11.50351965,105000.0,104990.0,0.02015921]
["bitfinex","BTCUSD",1762733491099,11.04723899,105000.0,104990.0,0.02115921]
["bitfinex","BTCUSD",1762733491345,11.50951965,105000.0,104990.0,0.02115921]
["bitfinex","BTCUSD",1762733491560,10.85612084,105000.0,104990.0,0.02115921]
["bitfinex","BTCUSD",1762733491740,10.95749984,105000.0,104990.0,0.04660423]
["bitfinex","BTCUSD",1762733491936,11.00041984,105000.0,104990.0,0.08052513]
["bitfinex","BTCUSD",1762733492368,10.34018018,105000.0,104990.0,0.07952513]
["bitfinex","BTCUSD",1762733492547,10.85290465,105000.0,104990.0,0.08052513]
["bitfinex","BTCUSD",1762733492761,10.85338084,105000.0,104990.0,0.05508011]
["bitfinex","BTCUSD",1762733492983,10.34818018,105000.0,104990.0,0.05508011]
["bitfinex","BTCUSD",1762733493202,10.01670399,105000.0,104990.0,0.29544488]
["bitfinex","BTCUSD",1762733493419,10.06562399,105000.0,104990.0,0.26252398]
["bitfinex","BTCUSD",1762733493880,10.06562399,105000.0,104990.0,0.07202965]
["bitfinex","BTCUSD",1762733494114,10.06562399,105000.0,104990.0,0.26252398]
["bitfinex","BTCUSD",1762733494351,10.02270399,105000.0,104990.0,0.07202965]
["bitfinex","BTCUSD",1762733494554,11.71795265,105000.0,104990.0,0.1060121]
["bitfinex","BTCUSD",1762733494767,11.71795265,105000.0,104990.0,0.04665454]
["bitfinex","BTCUSD",1762733494979,11.71795265,105000.0,104990.0,0.02115921]
["bitfinex","BTCUSD",1762733494980,12.18023331,105000.0,104990.0,0.02115921]
["bitfinex","BTCUSD",1762733495185,11.73706631,105000.0,104990.0,0.02115921]
["bitfinex","BTCUSD",1762733495386,11.7375425,105000.0,104990.0,0.02115921]
["bitfinex","BTCUSD",1762733495588,0.22335247,104980.0,104970.0,0.03374743]
["bitfinex","BTCUSD",1762733495791,1.06927852,104980.0,104970.0,0.00014378]
["bitfinex","BTCUSD",1762733495968,1.09804603,104980.0,104970.0,0.00014378]
["bitfinex","BTCUSD",1762733496724,1.10004603,104980.0,104970.0,0.00014378]
["bitfinex","BTCUSD",1762733497098,1.07151603,104980.0,104970.0,0.00014378]
["bitfinex","BTCUSD",1762733497528,0.60923537,104980.0,104970.0,0.1906744]
["bitfinex","BTCUSD",1762733498080,0.28619537,104980.0,104970.0,0.1906744]
["bitfinex","BTCUSD",1762733498280,0.0956829,104980.0,104970.0,0.1906744]
["bitfinex","BTCUSD",1762733498520,0.28619537,104980.0,104970.0,0.1906744]
["bitfinex","BTCUSD",1762733499024,0.28619537,104980.0,104970.0,0.20972746]
["bitfinex","BTCUSD",1762733499225,0.0956829,104980.0,104970.0,0.20972746]
["bitfinex","BTCUSD",1762733499427,0.28619537,104980.0,104970.0,0.20972746]
["bitfinex","BTCUSD",1762733499666,0.28619537,104980.0,104970.0,0.01919684]
["bitfinex","BTCUSD",1762733499869,0.77700603,104980.0,104970.0,0.00014378]
["bitfinex","BTCUSD",1762733500071,1.61477503,104980.0,104970.0,0.00014378]
["bitfinex","BTCUSD",1762733500473,1.61525131,104980.0,104970.0,0.00014378]
["bitfinex","BTCUSD",1762733501266,1.61521131,104980.0,104970.0,0.00014378]
["bitfinex","BTCUSD",1762733501565,1.61521131,104980.0,104970.0,0.00114378]
["bitfinex","BTCUSD",1762733501566,1.62121131,104980.0,104970.0,0.00114378]
["bitfinex","BTCUSD",1762733502735,1.58741331,104980.0,104970.0,0.00114378]
["bitfinex","BTCUSD",1762733502932,1.39306231,104980.0,104970.0,0.00114378]
["bitfinex","BTCUSD",1762733503175,1.34600231,104980.0,104970.0,0.00114378]
["bitfinex","BTCUSD",1762733503332,1.22301331,104980.0,104970.0,0.00114378]
["bitfinex","BTCUSD",1762733503535,1.42691631,104980.0,104970.0,0.00114378]
["bitfinex","BTCUSD",1762733503734,1.46979631,104980.0,104970.0,0.00114378]
["bitfinex","BTCUSD",1762733504816,1.22464731,104980.0,104970.0,0.00114378]
["bitfinex","BTCUSD",1762733505109,0.65811665,104980.0,104970.0,0.00114378]
["bitfinex","BTCUSD",1762733505265,0.58227537,104980.0,104970.0,0.00114378]
["bitfinex","BTCUSD",1762733505721,0.53943537,104980.0,104970.0,0.00114378]
["bitfinex","BTCUSD",1762733505887,0.21643537,104980.0,104970.0,0.1916744]
["bitfinex","BTCUSD",1762733507042,0.0259229,104980.0,104970.0,0.1916744]
["bitfinex","BTCUSD",1762733507216,0.21643537,104980.0,104970.0,0.1916744]
["bitfinex","BTCUSD",1762733507569,0.0259229,104980.0,104970.0,0.21208277]
["bitfinex","BTCUSD",1762733507979,0.21643537,104980.0,104970.0,0.21208277]
["bitfinex","BTCUSD",1762733508195,0.0259229,104980.0,104970.0,0.21208277]
["bitfinex","BTCUSD",1762733508397,0.21643537,104980.0,104970.0,0.21208277]
["bitfinex","BTCUSD",1762733509622,0.21743537,104980.0,104970.0,0.21208277]
["bitfinex","BTCUSD",1762733509833,0.21733537,104980.0,104970.0,0.21208277]
["bitfinex","BTCUSD",1762733510043,0.21733537,104980.0,104970.0,0.1916744]
["bitfinex","BTCUSD",1762733510266,0.69190603,104980.0,104970.0,0.00014378]
["bitfinex","BTCUSD",1762733510493,0.69190603,104980.0,104930.0,0.01344]
["bitfinex","BTCUSD",1762733510494,0.19058509,104940.0,104930.0,0.01344]
["bitfinex","BTCUSD",1762733510710,0.19058509,104940.0,104930.0,0.20404325]
["bitfinex","BTCUSD",1762733511140,0.20506062,104970.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762733511361,0.19054878,104960.0,104950.0,0.29122608]
["bitfinex","BTCUSD",1762733511568,0.19054878,104960.0,104950.0,0.27216939]
["bitfinex","BTCUSD",1762733511792,0.19054878,104960.0,104950.0,0.01]
["bitfinex","BTCUSD",1762733511995,0.19056693,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762733512275,0.19056693,104950.0,104940.0,0.21009473]
["bitfinex","BTCUSD",1762733512654,0.19054878,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762733512847,0.19054878,104960.0,104940.0,0.21009473]
["bitfinex","BTCUSD",1762733513261,0.19054878,104960.0,104940.0,0.21109473]
["bitfinex","BTCUSD",1762733513460,0.19254878,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762733513866,0.19056693,104950.0,104940.0,0.21009473]
["bitfinex","BTCUSD",1762733514044,0.19054878,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762733514260,1.00034413,104970.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762733514459,0.19054878,104960.0,104940.0,0.21109473]
["bitfinex","BTCUSD",1762733514667,0.19054878,104960.0,104940.0,0.21009473]
["bitfinex","BTCUSD",1762733515092,0.19054878,104960.0,104940.0,0.21109473]
["bitfinex","BTCUSD",1762733515350,0.19054878,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762733515767,0.58098347,104970.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762733515970,1.04326413,104970.0,104950.0,0.20962362]
["bitfinex","BTCUSD",1762733516171,1.04326413,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762733516390,0.33753,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762733516623,0.57094062,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762733516847,0.01453,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762733517236,0.001,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762733517440,0.005,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762733517672,0.005,104970.0,104960.0,0.21960365]
["bitfinex","BTCUSD",1762733517804,0.005,104970.0,104960.0,0.20054878]
["bitfinex","BTCUSD",1762733518203,0.001,104970.0,104960.0,0.20054878]
["bitfinex","BTCUSD",1762733518411,0.00219751,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762733518591,0.00234119,104980.0,104970.0,0.29118614]
["bitfinex","BTCUSD",1762733518791,0.00234119,104980.0,104970.0,0.27213308]
["bitfinex","BTCUSD",1762733519553,0.00234119,104980.0,104970.0,0.32320207]
["bitfinex","BTCUSD",1762733520181,0.00434119,104980.0,104970.0,0.32320207]
["bitfinex","BTCUSD",1762733520519,0.00534119,104980.0,104970.0,0.32320207]
["bitfinex","BTCUSD",1762733521036,0.58403957,104980.0,104970.0,0.05106899]
["bitfinex","BTCUSD",1762733521233,0.19053062,104970.0,104950.0,0.33276672]
["bitfinex","BTCUSD",1762733521475,0.35642591,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762733521657,0.53376653,104970.0,104950.0,0.33276672]
["bitfinex","BTCUSD",1762733521865,0.53376653,104970.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762733521866,0.53378469,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762733522068,0.55195469,104960.0,104940.0,0.25164795]
["bitfinex","BTCUSD",1762733522328,0.55195469,104960.0,104940.0,0.20057896]
["bitfinex","BTCUSD",1762733522887,0.55195469,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1762733523089,0.55195469,104960.0,104950.0,0.19356693]
["bitfinex","BTCUSD",1762733523291,0.19054878,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762733523495,0.53378469,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762733523908,0.53378469,104960.0,104950.0,0.26216939]
["bitfinex","BTCUSD",1762733524158,0.53378469,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762733524339,0.53378469,104960.0,104950.0,0.19156693]
["bitfinex","BTCUSD",1762733524672,0.53378469,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762733524877,0.53378469,104960.0,104950.0,0.19156693]
["bitfinex","BTCUSD",1762733525015,0.53378469,104960.0,104950.0,0.19256693]
["bitfinex","BTCUSD",1762733525636,0.34323591,104960.0,104950.0,0.19256693]
["bitfinex","BTCUSD",1762733525948,0.25888556,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762733525949,0.35924338,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762733526160,0.00234119,104980.0,104970.0,0.20958368]
["bitfinex","BTCUSD",1762733526364,0.00234119,104980.0,104960.0,0.28572796]
["bitfinex","BTCUSD",1762733526365,0.55426003,104980.0,104960.0,0.28572796]
["bitfinex","BTCUSD",1762733526570,0.54695653,104970.0,104960.0,0.03411019]
["bitfinex","BTCUSD",1762733526783,0.19054878,104960.0,104950.0,0.03511019]
["bitfinex","BTCUSD",1762733527018,0.38818591,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762733527250,0.57873469,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762733527623,0.38818591,104960.0,104950.0,0.19156693]
["bitfinex","BTCUSD",1762733527853,0.36140591,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762733528465,0.74952223,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762733528973,0.76769223,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762733529126,0.76721591,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762733529761,0.96174653,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762733531039,0.91890653,104970.0,104950.0,0.22467712]
["bitfinex","BTCUSD",1762733531241,0.53378469,104960.0,104950.0,0.22467712]
["bitfinex","BTCUSD",1762733531616,0.34323591,104960.0,104950.0,0.22467712]
["bitfinex","BTCUSD",1762733532240,0.55195469,104960.0,104950.0,0.22467712]
["bitfinex","BTCUSD",1762733532768,0.57873469,104960.0,104950.0,0.22467712]
["bitfinex","BTCUSD",1762733532958,0.57873469,104960.0,104950.0,0.02048038]
["bitfinex","BTCUSD",1762733533296,0.97333715,104960.0,104950.0,0.02048038]
["bitfinex","BTCUSD",1762733533844,1.35937306,104960.0,104950.0,0.02048038]
["bitfinex","BTCUSD",1762733534086,1.35937306,104960.0,104940.0,0.28529195]
["bitfinex","BTCUSD",1762733534087,0.19056693,104950.0,104940.0,0.28529195]
["bitfinex","BTCUSD",1762733534265,0.40137591,104950.0,104940.0,0.28529195]
["bitfinex","BTCUSD",1762733534603,0.91494284,104950.0,104940.0,0.08517918]
["bitfinex","BTCUSD",1762733534808,0.19058509,104940.0,104930.0,0.03411019]
["bitfinex","BTCUSD",1762733534957,0.72485232,104950.0,104930.0,0.31537097]
["bitfinex","BTCUSD",1762733535163,0.37459591,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762733535374,0.0742,104950.0,104940.0,0.22669528]
["bitfinex","BTCUSD",1762733535589,0.0742,104950.0,104940.0,0.22769528]
["bitfinex","BTCUSD",1762733535777,0.0742,104950.0,104940.0,0.22469528]
["bitfinex","BTCUSD",1762733535945,0.26476693,104950.0,104940.0,0.22469528]
["bitfinex","BTCUSD",1762733536140,0.60800284,104950.0,104940.0,0.22469528]
["bitfinex","BTCUSD",1762733536369,0.63478284,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762733536933,0.63478284,104950.0,104930.0,0.35737964]
["bitfinex","BTCUSD",1762733537139,0.59241925,104950.0,104930.0,0.35737964]
["bitfinex","BTCUSD",1762733537564,0.59341925,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762733537767,0.59494284,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762733537976,0.37759591,104950.0,104940.0,0.22469528]
["bitfinex","BTCUSD",1762733538196,0.003,104950.0,104940.0,0.23469528]
["bitfinex","BTCUSD",1762733538396,0.19056693,104950.0,104940.0,0.23469528]
["bitfinex","BTCUSD",1762733538599,0.19156693,104950.0,104940.0,0.23469528]
["bitfinex","BTCUSD",1762733539000,0.001,104950.0,104940.0,0.23469528]
["bitfinex","BTCUSD",1762733539201,0.001,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762733539415,0.00219751,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762733539620,0.00234119,104980.0,104970.0,0.34236543]
["bitfinex","BTCUSD",1762733539815,0.00234119,104980.0,104970.0,0.27582753]
["bitfinex","BTCUSD",1762733539816,0.3637471,104980.0,104970.0,0.27582753]
["bitfinex","BTCUSD",1762733540029,0.3637471,104980.0,104970.0,0.29630063]
["bitfinex","BTCUSD",1762733540202,0.55425957,104980.0,104970.0,0.24512134]
["bitfinex","BTCUSD",1762733540417,0.55425957,104980.0,104970.0,0.29630063]
["bitfinex","BTCUSD",1762733540623,0.58103957,104980.0,104970.0,0.29630063]
["bitfinex","BTCUSD",1762733541132,0.58103957,104980.0,104970.0,0.29730063]
["bitfinex","BTCUSD",1762733541588,0.58103957,104980.0,104970.0,0.10677001]
["bitfinex","BTCUSD",1762733541800,0.58103957,104980.0,104970.0,0.10877001]
["bitfinex","BTCUSD",1762733542129,0.58103957,104980.0,104970.0,0.05759072]
["bitfinex","BTCUSD",1762733542343,0.90403957,104980.0,104970.0,0.05759072]
["bitfinex","BTCUSD",1762733542558,0.90403957,104980.0,104970.0,0.0234731]
["bitfinex","BTCUSD",1762733542559,1.12033757,104980.0,104970.0,0.0234731]
["bitfinex","BTCUSD",1762733542782,1.16317757,104980.0,104970.0,0.0234731]
["bitfinex","BTCUSD",1762733543163,1.1814665,104980.0,104970.0,0.0234731]
["bitfinex","BTCUSD",1762733543361,1.1814665,104980.0,104970.0,0.0224731]
["bitfinex","BTCUSD",1762733543769,1.1814665,104980.0,104970.0,0.0204731]
["bitfinex","BTCUSD",1762733543990,0.19054878,104960.0,104950.0,0.03411762]
["bitfinex","BTCUSD",1762733544103,0.56562106,104960.0,104950.0,0.24517079]
["bitfinex","BTCUSD",1762733544303,0.59192469,104960.0,104950.0,0.24517079]
["bitfinex","BTCUSD",1762733545127,0.59192469,104960.0,104950.0,0.05460386]
["bitfinex","BTCUSD",1762733545335,0.59192469,104960.0,104950.0,0.02048624]
["bitfinex","BTCUSD",1762733545546,0.59240106,104960.0,104950.0,0.02048624]
["bitfinex","BTCUSD",1762733546150,0.59192469,104960.0,104950.0,0.02048624]
["bitfinex","BTCUSD",1762733546354,0.63476469,104960.0,104950.0,0.02048624]
["bitfinex","BTCUSD",1762733547335,0.95776469,104960.0,104950.0,0.02048624]
["bitfinex","BTCUSD",1762733549081,0.26262582,104970.0,104950.0,0.31677325]
["bitfinex","BTCUSD",1762733549082,0.02625,104970.0,104950.0,0.31677325]
["bitfinex","BTCUSD",1762733549293,0.01355,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762733549492,0.01355,104970.0,104960.0,0.24515264]
["bitfinex","BTCUSD",1762733549904,0.59200653,104970.0,104960.0,0.21103502]
["bitfinex","BTCUSD",1762733550106,0.59200653,104970.0,104960.0,0.24515264]
["bitfinex","BTCUSD",1762733550439,0.59600653,104970.0,104960.0,0.24515264]
["bitfinex","BTCUSD",1762733550903,0.40547591,104970.0,104960.0,0.24515264]
["bitfinex","BTCUSD",1762733551515,0.59600653,104970.0,104960.0,0.24515264]
["bitfinex","BTCUSD",1762733552271,0.59600653,104970.0,104960.0,0.02048624]
["bitfinex","BTCUSD",1762733553297,0.37922591,104970.0,104960.0,0.21103502]
["bitfinex","BTCUSD",1762733553502,0.56975653,104970.0,104960.0,0.24515264]
["bitfinex","BTCUSD",1762733553702,0.37922591,104970.0,104960.0,0.24515264]
["bitfinex","BTCUSD",1762733554273,0.56975653,104970.0,104960.0,0.24515264]
["bitfinex","BTCUSD",1762733555070,0.59600653,104970.0,104960.0,0.02048624]
["bitfinex","BTCUSD",1762733555448,0.59600653,104970.0,104960.0,0.04609495]
["bitfinex","BTCUSD",1762733556270,0.59600653,104970.0,104960.0,0.08021257]
["bitfinex","BTCUSD",1762733556607,0.59600653,104970.0,104960.0,0.27076135]
["bitfinex","BTCUSD",1762733556939,0.59600653,104970.0,104960.0,0.08021257]
["bitfinex","BTCUSD",1762733557797,0.59600653,104970.0,104960.0,0.27076135]
["bitfinex","BTCUSD",1762733558004,0.59600653,104970.0,104960.0,0.08021257]
["bitfinex","BTCUSD",1762733559161,0.59600653,104970.0,104960.0,0.27076135]
["bitfinex","BTCUSD",1762733559483,0.004,104970.0,104960.0,0.27076135]
["bitfinex","BTCUSD",1762733559693,0.004,104970.0,104960.0,0.30633193]
["bitfinex","BTCUSD",1762733560066,0.004,104970.0,104960.0,0.27221431]
["bitfinex","BTCUSD",1762733560251,0.34605338,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762733560421,0.53608957,104980.0,104970.0,0.24515796]
["bitfinex","BTCUSD",1762733561033,0.53608957,104980.0,104970.0,0.27076379]
["bitfinex","BTCUSD",1762733561257,0.53908957,104980.0,104970.0,0.27076379]
["bitfinex","BTCUSD",1762733561667,0.55752957,104980.0,104970.0,0.08023317]
["bitfinex","BTCUSD",1762733562035,0.55752957,104980.0,104970.0,0.27076379]
["bitfinex","BTCUSD",1762733562734,0.3670171,104980.0,104970.0,0.27076379]
["bitfinex","BTCUSD",1762733563140,0.3680171,104980.0,104970.0,0.27076379]
["bitfinex","BTCUSD",1762733564448,0.55852957,104980.0,104970.0,0.27076379]
["bitfinex","BTCUSD",1762733565068,0.02478119,104980.0,104970.0,0.27076379]
["bitfinex","BTCUSD",1762733565293,0.00634119,104980.0,104970.0,0.24515796]
["bitfinex","BTCUSD",1762733565529,0.00634119,104980.0,104970.0,0.36793971]
["bitfinex","BTCUSD",1762733565726,0.00634119,104980.0,104970.0,0.37793971]
["bitfinex","BTCUSD",1762733566636,0.00334119,104980.0,104970.0,0.37793971]
["bitfinex","BTCUSD",1762733566816,0.00234119,104980.0,104970.0,0.37793971]
["bitfinex","BTCUSD",1762733567618,0.00038119,104980.0,104970.0,0.29065932]
["bitfinex","BTCUSD",1762733567944,0.00038119,104980.0,104970.0,0.35889837]
["bitfinex","BTCUSD",1762733568446,10.1515021,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762733568777,10.34150233,105000.0,104990.0,0.05968863]
["bitfinex","BTCUSD",1762733568950,10.63566733,105000.0,104990.0,0.02558084]
["bitfinex","BTCUSD",1762733569108,10.48197833,105000.0,104990.0,0.02558084]
["bitfinex","BTCUSD",1762733569723,10.37481233,105000.0,104990.0,0.21707517]
["bitfinex","BTCUSD",1762733570116,10.37481233,105000.0,104990.0,0.02658084]
["bitfinex","BTCUSD",1762733570605,10.37481233,105000.0,104990.0,0.21707517]
["bitfinex","BTCUSD",1762733570975,10.37481233,105000.0,104990.0,0.02658084]
["bitfinex","BTCUSD",1762733572336,10.37481233,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762733572755,10.71804824,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762733573156,11.22554724,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762733573704,11.25278948,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762733574083,11.29857,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762733574457,0.53374838,104980.0,104970.0,0.02558084]
["bitfinex","BTCUSD",1762733574656,0.60711466,104980.0,104970.0,0.02558084]
["bitfinex","BTCUSD",1762733574859,0.19053062,104970.0,104960.0,0.05968863]
["bitfinex","BTCUSD",1762733575065,0.59032653,104970.0,104960.0,0.2162733]
["bitfinex","BTCUSD",1762733575260,0.58240774,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762733575460,0.01235,104990.0,104980.0,0.21610244]
["bitfinex","BTCUSD",1762733575777,0.35558591,104990.0,104980.0,0.21610244]
["bitfinex","BTCUSD",1762733575982,0.35558591,104990.0,104980.0,0.22462026]
["bitfinex","BTCUSD",1762733576202,0.01235,104990.0,104980.0,0.22462026]
["bitfinex","BTCUSD",1762733576362,0.01335,104990.0,104980.0,0.22462026]
["bitfinex","BTCUSD",1762733576562,0.01635,104990.0,104980.0,0.22462026]
["bitfinex","BTCUSD",1762733576990,0.004,104990.0,104980.0,0.22462026]
["bitfinex","BTCUSD",1762733577190,0.004,104990.0,104980.0,0.27578195]
["bitfinex","BTCUSD",1762733577446,0.004,104990.0,104980.0,0.22462026]
["bitfinex","BTCUSD",1762733578249,0.54908024,104990.0,104980.0,0.2502127]
["bitfinex","BTCUSD",1762733578452,0.56398024,104990.0,104980.0,0.2502127]
["bitfinex","BTCUSD",1762733578650,0.59029024,104990.0,104980.0,0.02559244]
["bitfinex","BTCUSD",1762733578849,0.91429024,104990.0,104980.0,0.02559244]
["bitfinex","BTCUSD",1762733579057,0.19051247,104980.0,104970.0,0.05970023]
["bitfinex","BTCUSD",1762733579211,0.57768838,104980.0,104970.0,0.05970023]
["bitfinex","BTCUSD",1762733579626,0.57816466,104980.0,104970.0,0.08018434]
["bitfinex","BTCUSD",1762733579878,0.90116466,104980.0,104970.0,0.04607655]
["bitfinex","BTCUSD",1762733580079,0.68378591,104980.0,104970.0,0.23660717]
["bitfinex","BTCUSD",1762733580284,0.36078591,104980.0,104970.0,0.27271496]
["bitfinex","BTCUSD",1762733580426,0.3015505,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762733580427,0.59558804,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762733580637,0.95589772,104990.0,104980.0,0.0460873]
["bitfinex","BTCUSD",1762733580846,1.0315872,104990.0,104980.0,0.23659977]
["bitfinex","BTCUSD",1762733581690,1.0315872,104990.0,104980.0,0.0460873]
["bitfinex","BTCUSD",1762733581894,1.0315872,104990.0,104980.0,0.23659977]
["bitfinex","BTCUSD",1762733582396,1.0335872,104990.0,104980.0,0.0460873]
["bitfinex","BTCUSD",1762733582601,1.0385872,104990.0,104980.0,0.02148411]
["bitfinex","BTCUSD",1762733582806,2.15705466,104990.0,104980.0,0.02148411]
["bitfinex","BTCUSD",1762733583014,2.20164087,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1762733583210,2.23009567,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1762733583369,2.22961944,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1762733583946,2.22962242,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1762733584303,2.2658047,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1762733584539,2.2658047,104990.0,104960.0,0.00014368]
["bitfinex","BTCUSD",1762733584540,1.63008962,104970.0,104960.0,0.00014368]
["bitfinex","BTCUSD",1762733584705,2.25368061,104970.0,104960.0,0.00014368]
["bitfinex","BTCUSD",1762733584904,2.21098561,104970.0,104960.0,0.00014368]
["bitfinex","BTCUSD",1762733585272,2.00552393,104970.0,104960.0,0.00014368]
["bitfinex","BTCUSD",1762733585686,1.91214461,104970.0,104960.0,0.00014368]
["bitfinex","BTCUSD",1762733585890,2.03518516,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733586193,2.03766148,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733586391,1.69938046,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733586599,1.69816794,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733586809,1.7172816,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733587210,1.74573649,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733587607,1.71275792,104970.0,104960.0,0.00014368]
["bitfinex","BTCUSD",1762733587940,1.72675792,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733588135,1.67587821,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733588382,1.62423821,104970.0,104960.0,0.00014368]
["bitfinex","BTCUSD",1762733588585,1.67095821,104970.0,104960.0,0.00014368]
["bitfinex","BTCUSD",1762733588792,1.67095821,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733588793,1.51196193,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733591487,1.51148561,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733592520,1.46924193,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733592705,1.51144561,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733592921,1.98851793,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733593140,1.92984793,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733593366,1.92937161,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733593545,1.23808393,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733593756,1.29091693,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733593960,1.29044061,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733594163,1.29091693,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733594376,1.29044061,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733594770,1.29091693,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733595188,1.17502793,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733595395,1.33604393,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733595792,1.69885293,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733596026,1.37359593,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733596732,1.25721379,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733596979,1.08560233,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733597403,0.76216601,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733597608,1.08564233,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733597777,1.08164233,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733597986,1.07464233,104970.0,104960.0,0.00014368]
["bitfinex","BTCUSD",1762733598145,1.08264233,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733598348,1.08216601,104970.0,104960.0,0.0215777]
["bitfinex","BTCUSD",1762733598556,0.59421062,104970.0,104960.0,0.0215777]
["bitfinex","BTCUSD",1762733598908,0.62060062,104970.0,104960.0,0.0215777]
["bitfinex","BTCUSD",1762733599499,1.08216601,104970.0,104960.0,0.0215777]
["bitfinex","BTCUSD",1762733600633,1.03944601,104970.0,104960.0,0.21212648]
["bitfinex","BTCUSD",1762733600857,1.03944601,104970.0,104960.0,0.0215777]
["bitfinex","BTCUSD",1762733601447,1.03944601,104970.0,104960.0,0.21212648]
["bitfinex","BTCUSD",1762733601648,1.03944601,104970.0,104960.0,0.0215777]
["bitfinex","BTCUSD",1762733601983,1.03944601,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733602405,1.31152501,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733603583,1.32931,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733603787,1.36549228,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733604000,1.3659686,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733604550,1.05770732,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733604885,1.08260233,104970.0,104960.0,0.00114368]
["bitfinex","BTCUSD",1762733605111,1.08260233,104970.0,104960.0,0.21215689]
["bitfinex","BTCUSD",1762733605316,1.08212601,104970.0,104960.0,0.02160615]
["bitfinex","BTCUSD",1762733606187,1.08212601,104970.0,104960.0,0.21215493]
["bitfinex","BTCUSD",1762733607319,1.03944601,104970.0,104960.0,0.21215493]
["bitfinex","BTCUSD",1762733607523,0.008,104970.0,104960.0,0.21215493]
["bitfinex","BTCUSD",1762733607721,0.008,104970.0,104960.0,0.27180142]
["bitfinex","BTCUSD",1762733608144,0.008,104970.0,104960.0,0.29736421]
["bitfinex","BTCUSD",1762733608709,0.003,104970.0,104960.0,0.29636421]
["bitfinex","BTCUSD",1762733608841,0.004,104970.0,104960.0,0.29736421]
["bitfinex","BTCUSD",1762733609037,0.004,104970.0,104960.0,0.37896667]
["bitfinex","BTCUSD",1762733609240,0.004,104970.0,104960.0,0.34488296]
["bitfinex","BTCUSD",1762733609557,0.323,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762733609756,0.323,104980.0,104970.0,0.28975896]
["bitfinex","BTCUSD",1762733609898,0.323,104980.0,104970.0,0.2707059]
["bitfinex","BTCUSD",1762733610379,0.67417191,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762733610685,0.67417191,104990.0,104980.0,0.04605367]
["bitfinex","BTCUSD",1762733610930,0.69112191,104990.0,104980.0,0.04605367]
["bitfinex","BTCUSD",1762733611781,0.6646472,104990.0,104980.0,0.04605367]
["bitfinex","BTCUSD",1762733612060,0.20308181,104990.0,104980.0,0.23656614]
["bitfinex","BTCUSD",1762733612258,0.00023748,104990.0,104980.0,0.3081686]
["bitfinex","BTCUSD",1762733612434,0.00023748,104990.0,104980.0,0.08017528]
["bitfinex","BTCUSD",1762733612641,0.20537181,104990.0,104980.0,0.24609655]
["bitfinex","BTCUSD",1762733612911,0.20637181,104990.0,104980.0,0.24609655]
["bitfinex","BTCUSD",1762733613116,0.00123748,104990.0,104980.0,0.3422732]
["bitfinex","BTCUSD",1762733613319,0.00023748,104990.0,104980.0,0.32669901]
["bitfinex","BTCUSD",1762733613541,0.19173181,104990.0,104980.0,0.32769901]
["bitfinex","BTCUSD",1762733614169,0.19173181,104990.0,104980.0,0.353251]
["bitfinex","BTCUSD",1762733614853,0.19173181,104990.0,104980.0,0.09113607]
["bitfinex","BTCUSD",1762733615072,0.19173181,104990.0,104980.0,0.28164854]
["bitfinex","BTCUSD",1762733615703,0.00123748,104990.0,104980.0,0.28164854]
["bitfinex","BTCUSD",1762733615949,0.00123748,104990.0,104980.0,0.353251]
["bitfinex","BTCUSD",1762733616830,0.00123748,104990.0,104980.0,0.38088525]
["bitfinex","BTCUSD",1762733617455,0.00123748,104990.0,104980.0,0.32975968]
["bitfinex","BTCUSD",1762733617655,9.80779,105000.0,104990.0,0.22667661]
["bitfinex","BTCUSD",1762733617949,9.80779,105000.0,104990.0,0.30818006]
["bitfinex","BTCUSD",1762733618366,9.80802745,105000.0,104990.0,0.30818006]
["bitfinex","BTCUSD",1762733618735,9.80802745,105000.0,104990.0,0.25713908]
["bitfinex","BTCUSD",1762733619195,9.80902745,105000.0,104990.0,0.25913908]
["bitfinex","BTCUSD",1762733619386,9.80902745,105000.0,104990.0,0.3263065]
["bitfinex","BTCUSD",1762733619589,9.80802745,105000.0,104990.0,0.3253065]
["bitfinex","BTCUSD",1762733619794,9.80802745,105000.0,104990.0,0.3273065]
["bitfinex","BTCUSD",1762733620000,9.80802745,105000.0,104990.0,0.3253065]
["bitfinex","BTCUSD",1762733620209,9.80802745,105000.0,104990.0,0.25713908]
["bitfinex","BTCUSD",1762733620435,9.80802745,105000.0,104990.0,0.59413907]
["bitfinex","BTCUSD",1762733620668,9.80802745,105000.0,104990.0,0.66230649]
["bitfinex","BTCUSD",1762733620914,9.80802745,105000.0,104990.0,0.66530649]
["bitfinex","BTCUSD",1762733621106,9.80902745,105000.0,104990.0,0.3323065]
["bitfinex","BTCUSD",1762733621255,9.80902745,105000.0,104990.0,0.26413908]
["bitfinex","BTCUSD",1762733621462,9.10802745,105000.0,104990.0,0.3293065]
["bitfinex","BTCUSD",1762733621670,8.44437745,105000.0,104990.0,0.29510305]
["bitfinex","BTCUSD",1762733622033,8.44537745,105000.0,104990.0,0.31808503]
["bitfinex","BTCUSD",1762733622754,8.44537745,105000.0,104990.0,0.64108503]
["bitfinex","BTCUSD",1762733622993,8.44537745,105000.0,104990.0,0.65108502]
["bitfinex","BTCUSD",1762733625731,8.44537745,105000.0,104990.0,0.26488626]
["bitfinex","BTCUSD",1762733626206,8.44537745,105000.0,104990.0,0.30106854]
["bitfinex","BTCUSD",1762733630319,8.44537745,105000.0,104990.0,0.26713908]
["bitfinex","BTCUSD",1762733630522,8.44537745,105000.0,104990.0,0.73870446]
["bitfinex","BTCUSD",1762733630963,8.44537745,105000.0,104990.0,0.27713907]
["bitfinex","BTCUSD",1762733631533,8.36820219,105000.0,104990.0,0.73870446]
["bitfinex","BTCUSD",1762733632232,8.36820219,105000.0,104990.0,0.33491463]
["bitfinex","BTCUSD",1762733632438,8.36820219,105000.0,104990.0,0.34491462]
["bitfinex","BTCUSD",1762733632638,8.31674942,105000.0,104990.0,0.34491462]
["bitfinex","BTCUSD",1762733632847,8.31674942,105000.0,104990.0,0.33491463]
["bitfinex","BTCUSD",1762733633049,8.31674942,105000.0,104990.0,0.28180942]
["bitfinex","BTCUSD",1762733633246,8.31674942,105000.0,104990.0,0.2309568]
["bitfinex","BTCUSD",1762733633468,8.31674942,105000.0,104990.0,0.65791463]
["bitfinex","BTCUSD",1762733635127,8.31674942,105000.0,104990.0,1.11948002]
["bitfinex","BTCUSD",1762733635278,7.58510584,105000.0,104990.0,1.07170445]
["bitfinex","BTCUSD",1762733635604,7.34517039,105000.0,104990.0,1.07170445]
["bitfinex","BTCUSD",1762733635801,7.19617574,105000.0,104990.0,1.1395417]
["bitfinex","BTCUSD",1762733635979,6.93291709,105000.0,104990.0,0.67797631]
["bitfinex","BTCUSD",1762733636212,6.93291709,105000.0,104990.0,1.1355417]
["bitfinex","BTCUSD",1762733636409,6.93191709,105000.0,104990.0,1.1345417]
["bitfinex","BTCUSD",1762733636815,6.93291709,105000.0,104990.0,1.1355417]
["bitfinex","BTCUSD",1762733636985,6.93291709,105000.0,104990.0,1.1415417]
["bitfinex","BTCUSD",1762733637178,6.93191709,105000.0,104990.0,1.06770445]
["bitfinex","BTCUSD",1762733637460,6.49726674,105000.0,104990.0,1.06770445]
["bitfinex","BTCUSD",1762733637600,6.38316713,105000.0,104990.0,1.14358062]
["bitfinex","BTCUSD",1762733637795,6.20653951,105000.0,104990.0,0.68201523]
["bitfinex","BTCUSD",1762733638023,6.20653951,105000.0,104990.0,1.14358062]
["bitfinex","BTCUSD",1762733639218,6.20653951,105000.0,104990.0,1.07570445]
["bitfinex","BTCUSD",1762733639399,5.60113896,105000.0,104990.0,1.07570445]
["bitfinex","BTCUSD",1762733639604,5.60113896,105000.0,104990.0,1.07560877]
["bitfinex","BTCUSD",1762733640230,5.60065896,105000.0,104990.0,1.07560877]
["bitfinex","BTCUSD",1762733640551,5.60065896,105000.0,104990.0,1.22250877]
["bitfinex","BTCUSD",1762733640709,5.60065896,105000.0,104990.0,1.33682877]
["bitfinex","BTCUSD",1762733641604,5.06013674,105000.0,104990.0,1.33682877]
["bitfinex","BTCUSD",1762733641805,5.03972477,105000.0,104990.0,1.33682877]
["bitfinex","BTCUSD",1762733642020,5.03972477,105000.0,104990.0,0.4017611]
["bitfinex","BTCUSD",1762733642224,5.03972477,105000.0,104990.0,0.78435686]
["bitfinex","BTCUSD",1762733642374,5.03972477,105000.0,104990.0,1.07560877]
["bitfinex","BTCUSD",1762733643030,5.03972477,105000.0,104990.0,0.95696931]
["bitfinex","BTCUSD",1762733643643,4.56139946,105000.0,104990.0,0.95696931]
["bitfinex","BTCUSD",1762733643855,3.41760594,105000.0,104990.0,1.1138693]
["bitfinex","BTCUSD",1762733643972,3.14553389,105000.0,104990.0,1.41339452]
["bitfinex","BTCUSD",1762733644174,1.5711394,105000.0,104990.0,1.62451117]
["bitfinex","BTCUSD",1762733644380,1.23152504,105000.0,104990.0,2.32925517]
["bitfinex","BTCUSD",1762733644577,1.20295024,105000.0,104990.0,2.32925517]
["bitfinex","BTCUSD",1762733644782,1.20295024,105000.0,104990.0,2.44854816]
["bitfinex","BTCUSD",1762733644783,1.1589055,105000.0,104990.0,2.44854816]
["bitfinex","BTCUSD",1762733644979,1.13033813,105000.0,104990.0,2.44854816]
["bitfinex","BTCUSD",1762733645186,0.32366956,105000.0,104990.0,2.47426217]
["bitfinex","BTCUSD",1762733645463,0.14375314,105000.0,104990.0,2.47426217]
["bitfinex","BTCUSD",1762733645635,0.04164322,105000.0,104990.0,2.44054816]
["bitfinex","BTCUSD",1762733645850,0.00047587,105070.0,105050.0,0.19038241]
["bitfinex","BTCUSD",1762733646063,0.00047587,105070.0,105060.0,0.07993439]
["bitfinex","BTCUSD",1762733646064,0.01777157,105070.0,105060.0,0.07993439]
["bitfinex","BTCUSD",1762733646257,0.01777157,105070.0,105060.0,0.10030118]
["bitfinex","BTCUSD",1762733646636,0.20812086,105070.0,105060.0,0.10030118]
["bitfinex","BTCUSD",1762733646837,0.01777157,105070.0,105060.0,0.10030118]
["bitfinex","BTCUSD",1762733647045,0.01825135,105070.0,105060.0,0.10030118]
["bitfinex","BTCUSD",1762733647828,0.00047978,105070.0,105060.0,0.42330118]
["bitfinex","BTCUSD",1762733648171,0.00047978,105070.0,105060.0,0.59463184]
["bitfinex","BTCUSD",1762733648727,0.00047978,105070.0,105060.0,0.59563184]
["bitfinex","BTCUSD",1762733648728,0.00547978,105070.0,105060.0,0.59563184]
["bitfinex","BTCUSD",1762733649783,0.00547978,105070.0,105060.0,0.63181412]
["bitfinex","BTCUSD",1762733650185,0.00547978,105070.0,105060.0,0.58091647]
["bitfinex","BTCUSD",1762733651827,0.00547978,105070.0,105060.0,0.59091646]
["bitfinex","BTCUSD",1762733652210,0.00714072,105070.0,105060.0,0.58091647]
["bitfinex","BTCUSD",1762733652441,0.00714072,105070.0,105060.0,0.59091646]
["bitfinex","BTCUSD",1762733652624,0.00714072,105070.0,105060.0,0.99544486]
["bitfinex","BTCUSD",1762733652824,0.00714072,105070.0,105060.0,1.01544484]
["bitfinex","BTCUSD",1762733653222,0.00714072,105070.0,105060.0,0.67251891]
["bitfinex","BTCUSD",1762733653601,0.00714072,105070.0,105060.0,1.01544484]
["bitfinex","BTCUSD",1762733654334,0.00028,105080.0,105060.0,1.28230838]
["bitfinex","BTCUSD",1762733654534,0.00028,105080.0,105070.0,0.6184924]
["bitfinex","BTCUSD",1762733654535,0.00037133,105080.0,105070.0,0.6184924]
["bitfinex","BTCUSD",1762733654736,0.00037133,105080.0,105070.0,0.73410427]
["bitfinex","BTCUSD",1762733655287,0.00037133,105080.0,105070.0,0.80196781]
["bitfinex","BTCUSD",1762733655690,0.00037133,105080.0,105070.0,0.73410427]
["bitfinex","BTCUSD",1762733655888,0.00037133,105080.0,105070.0,0.81893369]
["bitfinex","BTCUSD",1762733656091,0.00037133,105080.0,105070.0,1.14193369]
["bitfinex","BTCUSD",1762733656321,0.0002,105090.0,105080.0,0.21033116]
["bitfinex","BTCUSD",1762733656456,0.0002,105090.0,105080.0,0.57362388]
["bitfinex","BTCUSD",1762733656662,0.0002,105090.0,105080.0,0.6584533]
["bitfinex","BTCUSD",1762733656871,0.0002,105090.0,105080.0,0.10519621]
["bitfinex","BTCUSD",1762733657055,0.0002,105090.0,105080.0,0.61108704]
["bitfinex","BTCUSD",1762733657494,0.0002,105090.0,105080.0,0.42075587]
["bitfinex","BTCUSD",1762733657908,0.0012,105090.0,105080.0,0.64726932]
["bitfinex","BTCUSD",1762733658514,0.0012,105090.0,105080.0,0.45693815]
["bitfinex","BTCUSD",1762733658968,0.0012,105090.0,105080.0,0.38954907]
["bitfinex","BTCUSD",1762733659193,0.19151306,105090.0,105080.0,0.09775587]
["bitfinex","BTCUSD",1762733659452,0.54959899,105090.0,105080.0,0.11465058]
["bitfinex","BTCUSD",1762733659677,0.61844054,105090.0,105080.0,0.0456569]
["bitfinex","BTCUSD",1762733659899,1.59661547,105090.0,105080.0,0.02036679]
["bitfinex","BTCUSD",1762733660192,1.25368954,105090.0,105080.0,0.02036679]
["bitfinex","BTCUSD",1762733660441,0.19034929,105070.0,105060.0,0.0690053]
["bitfinex","BTCUSD",1762733660659,0.53327522,105070.0,105060.0,0.06948428]
["bitfinex","BTCUSD",1762733661779,0.53827522,105070.0,105060.0,0.06948428]
["bitfinex","BTCUSD",1762733661992,0.53827522,105070.0,105060.0,0.05948428]
["bitfinex","BTCUSD",1762733662226,0.62229175,105070.0,105060.0,0.00047898]
["bitfinex","BTCUSD",1762733662472,0.62181588,105070.0,105060.0,0.00047898]
["bitfinex","BTCUSD",1762733662664,0.62229175,105070.0,105060.0,0.00047898]
["bitfinex","BTCUSD",1762733662813,0.62181588,105070.0,105060.0,0.00047898]
["bitfinex","BTCUSD",1762733662989,0.62229175,105070.0,105060.0,0.00047898]
["bitfinex","BTCUSD",1762733663592,0.59275175,105070.0,105060.0,0.00047898]
["bitfinex","BTCUSD",1762733664241,0.59275175,105070.0,105060.0,0.02576909]
["bitfinex","BTCUSD",1762733664922,0.62229175,105070.0,105060.0,0.02576909]
["bitfinex","BTCUSD",1762733665335,1.69936375,105070.0,105060.0,0.00047898]
["bitfinex","BTCUSD",1762733665536,1.69888788,105070.0,105060.0,0.00047898]
["bitfinex","BTCUSD",1762733665737,1.60121175,105070.0,105060.0,0.00047898]
["bitfinex","BTCUSD",1762733666051,0.94529175,105070.0,105060.0,0.00047898]
["bitfinex","BTCUSD",1762733666640,0.94029175,105070.0,105060.0,0.00047898]
["bitfinex","BTCUSD",1762733666843,0.94729175,105070.0,105060.0,0.00147898]
["bitfinex","BTCUSD",1762733667451,0.94029175,105070.0,105060.0,0.00047898]
["bitfinex","BTCUSD",1762733667683,0.94929175,105070.0,105060.0,0.00147898]
["bitfinex","BTCUSD",1762733668301,1.54031175,105070.0,105060.0,0.00147898]
["bitfinex","BTCUSD",1762733668934,1.56190792,105070.0,105060.0,0.00147898]
["bitfinex","BTCUSD",1762733669230,1.53983588,105070.0,105060.0,0.00147898]
["bitfinex","BTCUSD",1762733669433,0.19040365,105040.0,105030.0,0.02529011]
["bitfinex","BTCUSD",1762733669631,0.19040365,105040.0,105030.0,0.02576977]
["bitfinex","BTCUSD",1762733669632,0.58860624,105040.0,105030.0,0.02576977]
["bitfinex","BTCUSD",1762733669845,0.71460624,105040.0,105030.0,0.02576977]
["bitfinex","BTCUSD",1762733669979,0.71460624,105040.0,105030.0,0.00047966]
["bitfinex","BTCUSD",1762733669980,0.63856624,105040.0,105030.0,0.00047966]
["bitfinex","BTCUSD",1762733670580,0.63956624,105040.0,105030.0,0.00047966]
["bitfinex","BTCUSD",1762733670995,0.24668031,105040.0,105030.0,0.00047966]
["bitfinex","BTCUSD",1762733671370,0.58960624,105040.0,105030.0,0.00047966]
["bitfinex","BTCUSD",1762733671574,0.55250624,105040.0,105030.0,0.00047966]
["bitfinex","BTCUSD",1762733672133,0.60246624,105040.0,105030.0,0.00047966]
["bitfinex","BTCUSD",1762733673098,0.55250624,105040.0,105030.0,0.00047966]
["bitfinex","BTCUSD",1762733674291,0.53480558,105040.0,105030.0,0.00047966]
["bitfinex","BTCUSD",1762733674495,0.34440193,105040.0,105030.0,0.00047966]
["bitfinex","BTCUSD",1762733674714,0.001476,105040.0,105030.0,0.05481194]
["bitfinex","BTCUSD",1762733674918,0.001,105040.0,105030.0,0.24523372]
["bitfinex","BTCUSD",1762733675125,0.001,105040.0,105030.0,0.22619155]
["bitfinex","BTCUSD",1762733675932,0.001,105040.0,105030.0,0.25990674]
["bitfinex","BTCUSD",1762733676262,0.001,105040.0,105030.0,0.28518523]
["bitfinex","BTCUSD",1762733676452,0.001,105040.0,105030.0,0.32136751]
["bitfinex","BTCUSD",1762733677146,0.00047596,105050.0,105040.0,0.20991329]
["bitfinex","BTCUSD",1762733677345,0.55843031,105070.0,105040.0,0.2352813]
["bitfinex","BTCUSD",1762733677603,0.55843031,105070.0,105050.0,0.01439624]
["bitfinex","BTCUSD",1762733677803,0.60489579,105060.0,105040.0,0.06391801]
["bitfinex","BTCUSD",1762733678079,0.4150043,105060.0,105040.0,0.25432144]
["bitfinex","BTCUSD",1762733678475,0.4150043,105060.0,105040.0,0.25432062]
["bitfinex","BTCUSD",1762733678681,0.34340184,105060.0,105040.0,0.25432062]
["bitfinex","BTCUSD",1762733678939,0.00047591,105060.0,105050.0,0.24479209]
["bitfinex","BTCUSD",1762733679091,0.34363893,105080.0,105060.0,0.19036631]
["bitfinex","BTCUSD",1762733679295,0.53397125,105080.0,105060.0,0.02536801]
["bitfinex","BTCUSD",1762733679497,0.53397125,105080.0,105060.0,0.03536801]
["bitfinex","BTCUSD",1762733679697,0.34363893,105080.0,105060.0,0.2257354]
["bitfinex","BTCUSD",1762733679900,0.5339711,105080.0,105060.0,0.03536801]
["bitfinex","BTCUSD",1762733680150,0.53397174,105080.0,105060.0,0.03536801]
["bitfinex","BTCUSD",1762733680470,0.00223718,105080.0,105060.0,0.24476851]
["bitfinex","BTCUSD",1762733680656,0.53549621,105080.0,105060.0,0.03536801]
["bitfinex","BTCUSD",1762733680954,0.53597203,105080.0,105060.0,0.05440475]
["bitfinex","BTCUSD",1762733681796,0.34563893,105080.0,105060.0,0.27848463]
["bitfinex","BTCUSD",1762733682010,0.34563893,105080.0,105060.0,0.25944789]
["bitfinex","BTCUSD",1762733682806,0.002713,105080.0,105070.0,0.20938421]
["bitfinex","BTCUSD",1762733682986,0.00223718,105080.0,105070.0,0.21938421]
["bitfinex","BTCUSD",1762733683359,0.34516311,105080.0,105070.0,0.20034929]
["bitfinex","BTCUSD",1762733683533,0.00223718,105080.0,105070.0,0.20034929]
["bitfinex","BTCUSD",1762733683737,0.00023718,105080.0,105070.0,0.01]
["bitfinex","BTCUSD",1762733683945,0.00023718,105080.0,105070.0,0.02951458]
["bitfinex","BTCUSD",1762733684157,0.00023718,105080.0,105070.0,0.21986387]
["bitfinex","BTCUSD",1762733684401,0.00023718,105080.0,105070.0,0.00547966]
["bitfinex","BTCUSD",1762733684598,0.00023718,105080.0,105070.0,0.25491215]
["bitfinex","BTCUSD",1762733685449,0.00023718,105080.0,105070.0,0.06456286]
["bitfinex","BTCUSD",1762733685646,0.00423718,105080.0,105070.0,0.08459778]
["bitfinex","BTCUSD",1762733685990,0.00023718,105080.0,105070.0,0.08359778]
["bitfinex","BTCUSD",1762733686421,0.00223718,105080.0,105070.0,0.24857906]
["bitfinex","BTCUSD",1762733686646,0.00223718,105080.0,105070.0,0.22954414]
["bitfinex","BTCUSD",1762733687060,0.00223718,105080.0,105070.0,0.03919485]
["bitfinex","BTCUSD",1762733687295,0.00223718,105080.0,105070.0,0.08360087]
["bitfinex","BTCUSD",1762733687467,0.00223718,105080.0,105070.0,0.05822977]
["bitfinex","BTCUSD",1762733687896,0.65511674,105080.0,105070.0,0.05957719]
["bitfinex","BTCUSD",1762733688580,0.002713,105080.0,105070.0,0.05957719]
["bitfinex","BTCUSD",1762733688779,0.53549428,105080.0,105070.0,0.05957719]
["bitfinex","BTCUSD",1762733688956,0.5359701,105080.0,105070.0,0.05957719]
["bitfinex","BTCUSD",1762733689346,0.53549428,105080.0,105070.0,0.05957719]
["bitfinex","BTCUSD",1762733689568,0.53549428,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733689866,0.5359701,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733690035,0.5839901,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733690460,0.5359701,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733691058,0.19256835,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733691306,0.34563893,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733691451,0.5359701,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733691647,0.34563893,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733692096,0.34563893,105080.0,105070.0,0.05957719]
["bitfinex","BTCUSD",1762733692292,0.34516311,105080.0,105070.0,0.05957719]
["bitfinex","BTCUSD",1762733692500,0.53549428,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733692657,0.5359701,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733693066,0.002713,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733693269,0.34516311,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733693574,0.5359701,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733694223,0.5359701,105080.0,105070.0,0.00047966]
["bitfinex","BTCUSD",1762733694752,0.65236428,105080.0,105070.0,0.00047966]
["bitfinex","BTCUSD",1762733695078,0.46250893,105080.0,105070.0,0.00047966]
["bitfinex","BTCUSD",1762733695278,0.5839901,105080.0,105070.0,0.00047966]
["bitfinex","BTCUSD",1762733695541,0.34563893,105080.0,105070.0,0.00047966]
["bitfinex","BTCUSD",1762733695761,0.5359701,105080.0,105070.0,0.00047966]
["bitfinex","BTCUSD",1762733696347,0.5359701,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733696761,0.5359701,105080.0,105070.0,0.00047966]
["bitfinex","BTCUSD",1762733696969,0.34563893,105080.0,105070.0,0.00047966]
["bitfinex","BTCUSD",1762733697174,0.34563893,105080.0,105070.0,0.025862]
["bitfinex","BTCUSD",1762733697532,0.34563893,105080.0,105070.0,0.035862]
["bitfinex","BTCUSD",1762733698352,0.5359701,105080.0,105070.0,0.01047966]
["bitfinex","BTCUSD",1762733699698,0.34563893,105080.0,105070.0,0.01047966]
["bitfinex","BTCUSD",1762733700104,0.34563893,105080.0,105070.0,0.035862]
["bitfinex","BTCUSD",1762733700333,0.53549428,105080.0,105070.0,0.035862]
["bitfinex","BTCUSD",1762733700533,0.5359701,105080.0,105070.0,0.035862]
["bitfinex","BTCUSD",1762733700701,0.34563893,105080.0,105070.0,0.035862]
["bitfinex","BTCUSD",1762733701355,0.5359701,105080.0,105070.0,0.035862]
["bitfinex","BTCUSD",1762733701515,0.34563893,105080.0,105070.0,0.035862]
["bitfinex","BTCUSD",1762733702723,0.002713,105080.0,105070.0,0.24524621]
["bitfinex","BTCUSD",1762733702976,0.00223718,105080.0,105070.0,0.25992648]
["bitfinex","BTCUSD",1762733703377,0.00223718,105080.0,105070.0,0.28511274]
["bitfinex","BTCUSD",1762733703957,0.00223718,105080.0,105070.0,0.25139755]
["bitfinex","BTCUSD",1762733704591,0.00223718,105080.0,105070.0,0.61057983]
["bitfinex","BTCUSD",1762733704794,0.00223718,105080.0,105070.0,0.62740031]
["bitfinex","BTCUSD",1762733704995,0.00223718,105080.0,105070.0,0.43705102]
["bitfinex","BTCUSD",1762733705567,0.70105089,105080.0,105070.0,0.06786874]
["bitfinex","BTCUSD",1762733705742,0.46290972,105080.0,105070.0,0.08534301]
["bitfinex","BTCUSD",1762733706093,0.00223718,105080.0,105070.0,0.08534301]
["bitfinex","BTCUSD",1762733706440,0.65324089,105080.0,105070.0,0.05139767]
["bitfinex","BTCUSD",1762733706681,0.70105089,105080.0,105070.0,0.0853559]
["bitfinex","BTCUSD",1762733707087,0.46290972,105080.0,105070.0,0.0853559]
["bitfinex","BTCUSD",1762733707243,0.00223718,105080.0,105070.0,0.24174696]
["bitfinex","BTCUSD",1762733707856,0.00223718,105080.0,105070.0,0.25174696]
["bitfinex","BTCUSD",1762733708063,0.00223718,105080.0,105070.0,0.26821803]
["bitfinex","BTCUSD",1762733709587,0.00223718,105080.0,105070.0,0.62740031]
["bitfinex","BTCUSD",1762733709822,0.0002,105090.0,105070.0,0.62740031]
["bitfinex","BTCUSD",1762733709823,0.0002,105090.0,105080.0,0.51333117]
["bitfinex","BTCUSD",1762733710054,0.0002,105090.0,105080.0,0.64437433]
["bitfinex","BTCUSD",1762733710494,0.00043714,105090.0,105080.0,0.64437433]
["bitfinex","BTCUSD",1762733711238,0.00043714,105090.0,105080.0,0.55951345]
["bitfinex","BTCUSD",1762733711391,0.00143714,105090.0,105080.0,0.64937433]
["bitfinex","BTCUSD",1762733711597,0.00143714,105090.0,105080.0,0.56451345]
["bitfinex","BTCUSD",1762733711823,0.00143714,105090.0,105080.0,0.37418228]
["bitfinex","BTCUSD",1762733712090,0.00143714,105090.0,105080.0,0.08280808]
["bitfinex","BTCUSD",1762733712421,0.65242274,105090.0,105080.0,0.06587101]
["bitfinex","BTCUSD",1762733712617,0.68789274,105090.0,105080.0,0.06587101]
["bitfinex","BTCUSD",1762733712819,0.80718274,105090.0,105080.0,0.08978727]
["bitfinex","BTCUSD",1762733713100,0.94875457,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1762733713299,0.94775457,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1762733713446,0.19033117,105080.0,105070.0,0.05984306]
["bitfinex","BTCUSD",1762733713645,0.79417565,105080.0,105070.0,0.05984306]
["bitfinex","BTCUSD",1762733714487,0.77089199,105080.0,105070.0,0.05984306]
["bitfinex","BTCUSD",1762733715068,0.77289199,105080.0,105070.0,0.05984306]
["bitfinex","BTCUSD",1762733715265,0.77289199,105080.0,105070.0,0.0259268]
["bitfinex","BTCUSD",1762733716153,0.77589199,105080.0,105070.0,0.05984306]
["bitfinex","BTCUSD",1762733716571,0.70428953,105080.0,105070.0,0.05984306]
["bitfinex","BTCUSD",1762733716781,0.46614836,105080.0,105070.0,0.05984306]
["bitfinex","BTCUSD",1762733717190,0.005,105080.0,105070.0,0.03439592]
["bitfinex","BTCUSD",1762733717600,0.005,105080.0,105070.0,0.23474521]
["bitfinex","BTCUSD",1762733717802,0.005,105080.0,105070.0,0.04439592]
["bitfinex","BTCUSD",1762733718010,0.19533117,105080.0,105070.0,0.03439592]
["bitfinex","BTCUSD",1762733718405,0.19333117,105080.0,105070.0,0.03439592]
["bitfinex","BTCUSD",1762733718609,0.19433117,105080.0,105070.0,0.03439592]
["bitfinex","BTCUSD",1762733718833,0.65200371,105080.0,105070.0,0.03439592]
["bitfinex","BTCUSD",1762733719014,0.65200371,105080.0,105070.0,0.0598478]
["bitfinex","BTCUSD",1762733719191,0.70081371,105080.0,105070.0,0.0598478]
["bitfinex","BTCUSD",1762733719618,0.65300371,105080.0,105070.0,0.0598478]
["bitfinex","BTCUSD",1762733720421,0.65300371,105080.0,105070.0,0.03439592]
["bitfinex","BTCUSD",1762733720636,0.65300371,105080.0,105070.0,0.05983913]
["bitfinex","BTCUSD",1762733721085,0.65300371,105080.0,105070.0,0.03439592]
["bitfinex","BTCUSD",1762733721506,0.65300371,105080.0,105070.0,0.05983918]
["bitfinex","BTCUSD",1762733721714,0.77229371,105080.0,105070.0,0.05983918]
["bitfinex","BTCUSD",1762733721915,0.77229371,105080.0,105070.0,0.02592292]
["bitfinex","BTCUSD",1762733721916,0.96360571,105080.0,105070.0,0.02592292]
["bitfinex","BTCUSD",1762733722123,1.31036519,105080.0,105070.0,0.02592292]
["bitfinex","BTCUSD",1762733722330,1.32816721,105080.0,105070.0,0.00047966]
["bitfinex","BTCUSD",1762733722521,1.3552191,105080.0,105070.0,0.00047966]
["bitfinex","BTCUSD",1762733722869,1.3542191,105080.0,105070.0,0.00047966]
["bitfinex","BTCUSD",1762733723088,1.3572191,105080.0,105070.0,0.00047966]
["bitfinex","BTCUSD",1762733723514,1.86918758,105080.0,105070.0,0.00047966]
["bitfinex","BTCUSD",1762733723718,0.19038553,105050.0,105040.0,0.02544326]
["bitfinex","BTCUSD",1762733723891,0.80594053,105050.0,105040.0,0.02592304]
["bitfinex","BTCUSD",1762733724100,0.80594053,105050.0,105040.0,0.00047978]
["bitfinex","BTCUSD",1762733724101,1.8363369,105050.0,105040.0,0.00047978]
["bitfinex","BTCUSD",1762733724307,1.85412404,105050.0,105040.0,0.00047978]
["bitfinex","BTCUSD",1762733724533,1.83084052,105050.0,105040.0,0.00047978]
["bitfinex","BTCUSD",1762733724729,0.24544326,105060.0,105040.0,0.02592304]
["bitfinex","BTCUSD",1762733724730,0.22631377,105060.0,105040.0,0.02592304]
["bitfinex","BTCUSD",1762733724929,0.22585553,105050.0,105040.0,0.02592304]
["bitfinex","BTCUSD",1762733725145,0.03647,105050.0,105040.0,0.02592304]
["bitfinex","BTCUSD",1762733725341,0.87842053,105050.0,105040.0,0.00047978]
["bitfinex","BTCUSD",1762733725890,0.88442053,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733726090,1.32447053,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733726301,1.35999053,105050.0,105040.0,0.00047978]
["bitfinex","BTCUSD",1762733726508,1.36599053,105050.0,105040.0,0.00047978]
["bitfinex","BTCUSD",1762733726677,1.36646649,105050.0,105040.0,0.00047978]
["bitfinex","BTCUSD",1762733726912,1.36246649,105050.0,105040.0,0.00047978]
["bitfinex","BTCUSD",1762733727113,1.36446649,105050.0,105040.0,0.00047978]
["bitfinex","BTCUSD",1762733727674,1.36399053,105050.0,105040.0,0.00047978]
["bitfinex","BTCUSD",1762733727865,1.36446649,105050.0,105040.0,0.00047978]
["bitfinex","BTCUSD",1762733728679,1.36246649,105050.0,105040.0,0.00047978]
["bitfinex","BTCUSD",1762733728886,1.36746649,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733729129,1.36546649,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733729267,1.32294649,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733729476,1.36846649,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733729884,0.90779395,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733730122,1.36799053,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733730322,1.43170066,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733730525,1.40464877,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733730984,1.40417281,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733731211,1.44895985,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733731434,1.47319529,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733732046,1.42238392,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733733100,1.42190796,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733733307,1.43207563,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733733952,1.45912752,105050.0,105040.0,0.00147978]
["bitfinex","BTCUSD",1762733734153,1.45912752,105050.0,104990.0,0.05935952]
["bitfinex","BTCUSD",1762733734154,0.19047046,105010.0,104990.0,0.07889834]
["bitfinex","BTCUSD",1762733734333,0.651143,105010.0,104990.0,0.03592339]
["bitfinex","BTCUSD",1762733734539,0.682063,105010.0,104990.0,0.03592339]
["bitfinex","BTCUSD",1762733734927,0.46067254,105000.0,104990.0,0.03592339]
["bitfinex","BTCUSD",1762733735154,0.74660914,105010.0,104990.0,0.03592339]
["bitfinex","BTCUSD",1762733735462,0.19047619,105000.0,104990.0,0.04092339]
["bitfinex","BTCUSD",1762733735900,0.19047619,105000.0,104990.0,0.03092339]
["bitfinex","BTCUSD",1762733736106,0.19047619,105000.0,104990.0,0.03392339]
["bitfinex","BTCUSD",1762733736312,0.23302619,105000.0,104990.0,0.00548013]
["bitfinex","BTCUSD",1762733736722,0.82937119,105000.0,104990.0,0.00848013]
["bitfinex","BTCUSD",1762733736940,0.82937119,105000.0,104990.0,0.00348013]
["bitfinex","BTCUSD",1762733737350,0.83037119,105000.0,104990.0,0.00948013]
["bitfinex","BTCUSD",1762733737579,0.83037119,105000.0,104990.0,0.00648013]
["bitfinex","BTCUSD",1762733737781,0.82984738,105000.0,104990.0,0.00048013]
["bitfinex","BTCUSD",1762733738197,0.04355,105000.0,104990.0,0.00448013]
["bitfinex","BTCUSD",1762733738384,0.001,105000.0,104990.0,0.00448013]
["bitfinex","BTCUSD",1762733738603,0.001,105000.0,104990.0,0.20497446]
["bitfinex","BTCUSD",1762733738782,0.575825,105000.0,104990.0,0.01448013]
["bitfinex","BTCUSD",1762733738989,0.83084738,105000.0,104990.0,0.00648013]
["bitfinex","BTCUSD",1762733739137,0.83084738,105000.0,104990.0,0.19697446]
["bitfinex","BTCUSD",1762733739138,0.001,105000.0,104990.0,0.19697446]
["bitfinex","BTCUSD",1762733740194,0.001,105000.0,104990.0,0.03192339]
["bitfinex","BTCUSD",1762733740396,0.19147619,105000.0,104990.0,0.03192339]
["bitfinex","BTCUSD",1762733740600,0.001,105000.0,104990.0,0.22241772]
["bitfinex","BTCUSD",1762733740800,0.001,105000.0,104990.0,0.03180939]
["bitfinex","BTCUSD",1762733741011,0.001,105000.0,104990.0,0.05085882]
["bitfinex","BTCUSD",1762733742311,0.001,105000.0,104990.0,0.03180939]
["bitfinex","BTCUSD",1762733742826,0.19147619,105000.0,104990.0,0.03180939]
["bitfinex","BTCUSD",1762733743032,0.76630119,105000.0,104990.0,0.03180939]
["bitfinex","BTCUSD",1762733743907,0.46167254,105000.0,104990.0,0.03180939]
["bitfinex","BTCUSD",1762733744271,0.001,105000.0,104990.0,0.22230372]
["bitfinex","BTCUSD",1762733744474,0.001,105000.0,104990.0,0.03180939]
["bitfinex","BTCUSD",1762733744677,0.19147619,105000.0,104990.0,0.03434588]
["bitfinex","BTCUSD",1762733745427,0.19147619,105000.0,104990.0,0.06826214]
["bitfinex","BTCUSD",1762733745428,0.001,105000.0,104990.0,0.06826214]
["bitfinex","BTCUSD",1762733745642,0.19147619,105000.0,104990.0,0.06826214]
["bitfinex","BTCUSD",1762733746043,0.001,105000.0,104990.0,0.06826214]
["bitfinex","BTCUSD",1762733746642,0.19147619,105000.0,104990.0,0.06826214]
["bitfinex","BTCUSD",1762733747181,0.001,105000.0,104990.0,0.06826214]
["bitfinex","BTCUSD",1762733747397,0.001,105000.0,104990.0,0.04293288]
["bitfinex","BTCUSD",1762733747842,0.19147619,105000.0,104990.0,0.04293288]
["bitfinex","BTCUSD",1762733748041,0.001,105000.0,104990.0,0.04293288]
["bitfinex","BTCUSD",1762733748515,0.001,105000.0,104990.0,0.09380389]
["bitfinex","BTCUSD",1762733748746,0.19147619,105000.0,104990.0,0.09380389]
["bitfinex","BTCUSD",1762733748933,0.69370873,105000.0,104990.0,0.04293288]
["bitfinex","BTCUSD",1762733749131,0.82846738,105000.0,104990.0,0.06832905]
["bitfinex","BTCUSD",1762733749750,0.82746738,105000.0,104990.0,0.06232905]
["bitfinex","BTCUSD",1762733749905,0.82746738,105000.0,104990.0,0.02841279]
["bitfinex","BTCUSD",1762733750109,0.001,105000.0,104990.0,0.04898605]
["bitfinex","BTCUSD",1762733750311,0.001,105000.0,104990.0,0.30833103]
["bitfinex","BTCUSD",1762733750575,0.001,105000.0,104990.0,0.25536534]
["bitfinex","BTCUSD",1762733751307,0.001,105000.0,104990.0,0.27230241]
["bitfinex","BTCUSD",1762733751746,0.001,105000.0,104990.0,0.63148469]
["bitfinex","BTCUSD",1762733751899,0.001,105000.0,104990.0,0.56367661]
["bitfinex","BTCUSD",1762733752080,0.001,105000.0,104990.0,0.64853749]
["bitfinex","BTCUSD",1762733752734,0.66109205,105030.0,105010.0,0.20045216]
["bitfinex","BTCUSD",1762733752880,0.21820588,105030.0,105020.0,0.08484088]
["bitfinex","BTCUSD",1762733753081,0.24718983,105030.0,105020.0,0.08484088]
["bitfinex","BTCUSD",1762733753288,0.31879229,105030.0,105020.0,0.08484088]
["bitfinex","BTCUSD",1762733753496,0.82102483,105030.0,105020.0,0.08484088]
["bitfinex","BTCUSD",1762733753736,0.82102483,105030.0,105020.0,0.03393635]
["bitfinex","BTCUSD",1762733753933,0.82402483,105030.0,105020.0,0.03493635]
["bitfinex","BTCUSD",1762733754864,0.82602483,105030.0,105020.0,0.03493635]
["bitfinex","BTCUSD",1762733755240,0.75442237,105030.0,105020.0,0.08584088]
["bitfinex","BTCUSD",1762733755436,0.22272983,105030.0,105020.0,0.05190453]
["bitfinex","BTCUSD",1762733755642,0.68340237,105030.0,105020.0,0.05190453]
["bitfinex","BTCUSD",1762733756063,0.68340237,105030.0,105020.0,0.06190453]
["bitfinex","BTCUSD",1762733756064,0.02278637,105030.0,105020.0,0.06190453]
["bitfinex","BTCUSD",1762733756369,0.02278637,105030.0,105020.0,0.011]
["bitfinex","BTCUSD",1762733756716,0.02278637,105030.0,105020.0,0.26831262]
["bitfinex","BTCUSD",1762733756717,0.002,105030.0,105020.0,0.26831262]
["bitfinex","BTCUSD",1762733757123,0.004,105030.0,105020.0,0.26831262]
["bitfinex","BTCUSD",1762733757374,0.002,105030.0,105020.0,0.28530079]
["bitfinex","BTCUSD",1762733758172,0.002,105030.0,105020.0,0.28630079]
["bitfinex","BTCUSD",1762733758382,0.6905133,105050.0,105030.0,0.01]
["bitfinex","BTCUSD",1762733758597,0.70830745,105050.0,105040.0,0.08483365]
["bitfinex","BTCUSD",1762733758830,0.70783149,105050.0,105040.0,0.08483365]
["bitfinex","BTCUSD",1762733759413,0.74603149,105050.0,105040.0,0.08483365]
["bitfinex","BTCUSD",1762733759574,0.74603149,105050.0,105040.0,0.08531426]
["bitfinex","BTCUSD",1762733760158,0.74803149,105050.0,105040.0,0.08531426]
["bitfinex","BTCUSD",1762733760370,0.48046669,105050.0,105040.0,0.08531426]
["bitfinex","BTCUSD",1762733760571,0.003,105050.0,105040.0,0.25178445]
["bitfinex","BTCUSD",1762733760788,0.003,105050.0,105040.0,0.25875118]
["bitfinex","BTCUSD",1762733761022,0.003,105050.0,105040.0,0.26875118]
["bitfinex","BTCUSD",1762733761241,0.00244096,105050.0,105040.0,0.20088426]
["bitfinex","BTCUSD",1762733761443,0.00244096,105050.0,105040.0,0.268631]
["bitfinex","BTCUSD",1762733761897,0.66111312,105080.0,105060.0,0.19036542]
["bitfinex","BTCUSD",1762733762092,0.47891709,105080.0,105070.0,0.03386595]
["bitfinex","BTCUSD",1762733762296,0.66877244,105080.0,105060.0,0.2850303]
["bitfinex","BTCUSD",1762733762504,0.66877244,105080.0,105060.0,0.09466488]
["bitfinex","BTCUSD",1762733762505,0.33135142,105070.0,105060.0,0.09466488]
["bitfinex","BTCUSD",1762733762716,0.19062896,105070.0,105060.0,0.03386595]
["bitfinex","BTCUSD",1762733762875,0.00027967,105070.0,105060.0,0.08466488]
["bitfinex","BTCUSD",1762733763077,0.00027967,105070.0,105060.0,0.28744202]
["bitfinex","BTCUSD",1762733763275,0.00027967,105070.0,105060.0,0.04486595]
["bitfinex","BTCUSD",1762733763507,0.00027967,105070.0,105060.0,0.09466488]
["bitfinex","BTCUSD",1762733763747,0.00027967,105070.0,105060.0,0.25216633]
["bitfinex","BTCUSD",1762733763876,0.00027967,105070.0,105060.0,0.25316633]
["bitfinex","BTCUSD",1762733764229,0.00027967,105070.0,105060.0,0.25216633]
["bitfinex","BTCUSD",1762733764402,0.00027967,105070.0,105060.0,0.28694623]
["bitfinex","BTCUSD",1762733764822,0.00027967,105070.0,105060.0,0.09657883]
["bitfinex","BTCUSD",1762733765020,0.53329171,105070.0,105060.0,0.09657883]
["bitfinex","BTCUSD",1762733765217,0.00027967,105070.0,105060.0,0.30598297]
["bitfinex","BTCUSD",1762733765537,0.00027967,105070.0,105060.0,0.28694623]
["bitfinex","BTCUSD",1762733765916,0.00027967,105070.0,105060.0,0.28594623]
["bitfinex","BTCUSD",1762733766239,0.00027967,105070.0,105060.0,0.06179893]
["bitfinex","BTCUSD",1762733766461,0.00127967,105070.0,105060.0,0.11757249]
["bitfinex","BTCUSD",1762733766589,0.00127967,105070.0,105060.0,0.30793989]
["bitfinex","BTCUSD",1762733766976,0.00127967,105070.0,105060.0,0.10053575]
["bitfinex","BTCUSD",1762733767150,0.00127967,105070.0,105060.0,0.04973682]
["bitfinex","BTCUSD",1762733767385,0.53429171,105070.0,105060.0,0.04973682]
["bitfinex","BTCUSD",1762733767591,0.60341171,105070.0,105060.0,0.03973682]
["bitfinex","BTCUSD",1762733767724,0.60341171,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1762733768131,0.66393171,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1762733769866,1.50513471,105070.0,105060.0,0.006]
["bitfinex","BTCUSD",1762733770042,1.49016571,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1762733770240,1.28447058,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1762733770440,0.60341171,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1762733770642,0.19162896,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1762733770974,0.00127967,105070.0,105050.0,0.20038296]
["bitfinex","BTCUSD",1762733771119,0.00127967,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762733771332,0.00127967,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1762733771741,0.53429171,105070.0,105050.0,0.04373682]
["bitfinex","BTCUSD",1762733771973,0.53429171,105070.0,105050.0,0.21942401]
["bitfinex","BTCUSD",1762733772198,0.53303015,105060.0,105050.0,0.03203855]
["bitfinex","BTCUSD",1762733772450,0.1903674,105060.0,105050.0,0.013]
["bitfinex","BTCUSD",1762733773510,0.1903674,105060.0,105050.0,0.015]
["bitfinex","BTCUSD",1762733773988,0.1903674,105060.0,105050.0,0.03103855]
["bitfinex","BTCUSD",1762733774170,0.1903674,105060.0,105050.0,0.012]
["bitfinex","BTCUSD",1762733774369,0.1913674,105060.0,105050.0,0.016]
["bitfinex","BTCUSD",1762733774852,0.1913674,105060.0,105050.0,0.03503855]
["bitfinex","BTCUSD",1762733775060,0.1913674,105060.0,105050.0,0.016]
["bitfinex","BTCUSD",1762733775450,0.1913674,105060.0,105050.0,0.01572033]
["bitfinex","BTCUSD",1762733775656,0.53403015,105060.0,105050.0,0.01572033]
["bitfinex","BTCUSD",1762733776664,0.34366275,105060.0,105050.0,0.01572033]
["bitfinex","BTCUSD",1762733776866,0.53403015,105060.0,105050.0,0.01572033]
["bitfinex","BTCUSD",1762733777438,0.53403015,105060.0,105050.0,0.006]
["bitfinex","BTCUSD",1762733777777,0.001,105060.0,105050.0,0.23012235]
["bitfinex","BTCUSD",1762733778105,0.001,105060.0,105050.0,0.24012235]
["bitfinex","BTCUSD",1762733778532,0.001,105060.0,105050.0,0.29092128]
["bitfinex","BTCUSD",1762733779342,0.001,105060.0,105050.0,0.25718446]
["bitfinex","BTCUSD",1762733779898,0.001,105060.0,105050.0,0.59711744]
["bitfinex","BTCUSD",1762733780277,0.001,105060.0,105050.0,0.59511744]
["bitfinex","BTCUSD",1762733780479,0.34266275,105080.0,105060.0,0.1903498]
["bitfinex","BTCUSD",1762733780651,0.20085837,105090.0,105060.0,0.1903498]
["bitfinex","BTCUSD",1762733780652,0.19075058,105090.0,105070.0,0.24982991]
["bitfinex","BTCUSD",1762733780821,0.53341364,105090.0,105070.0,0.23414967]
["bitfinex","BTCUSD",1762733781021,0.53341364,105090.0,105080.0,0.01903311]
["bitfinex","BTCUSD",1762733781261,0.53341364,105090.0,105080.0,0.05283349]
["bitfinex","BTCUSD",1762733781474,0.19033117,105080.0,105070.0,0.11353587]
["bitfinex","BTCUSD",1762733781648,0.19133117,105080.0,105070.0,0.11353587]
["bitfinex","BTCUSD",1762733782048,0.19033117,105080.0,105070.0,0.0628353]
["bitfinex","BTCUSD",1762733782244,0.19033117,105080.0,105070.0,0.11401648]
["bitfinex","BTCUSD",1762733783040,0.53441364,105090.0,105070.0,0.11401648]
["bitfinex","BTCUSD",1762733783241,0.53441364,105090.0,105070.0,0.30436519]
["bitfinex","BTCUSD",1762733783442,0.53441364,105090.0,105080.0,0.03380038]
["bitfinex","BTCUSD",1762733783641,0.53341295,105090.0,105080.0,0.03380038]
["bitfinex","BTCUSD",1762733784294,0.34309989,105090.0,105080.0,0.03380038]
["bitfinex","BTCUSD",1762733784503,0.53341295,105090.0,105080.0,0.03380038]
["bitfinex","BTCUSD",1762733784808,0.34509989,105090.0,105080.0,0.05283349]
["bitfinex","BTCUSD",1762733785166,0.00243714,105090.0,105080.0,0.29386523]
["bitfinex","BTCUSD",1762733785365,0.00243714,105090.0,105080.0,0.25103174]
["bitfinex","BTCUSD",1762733785701,0.00443714,105090.0,105080.0,0.25103174]
["bitfinex","BTCUSD",1762733785988,0.00243714,105090.0,105080.0,0.25103174]
["bitfinex","BTCUSD",1762733786214,0.00243714,105090.0,105080.0,0.26806308]
["bitfinex","BTCUSD",1762733786426,0.00243714,105090.0,105080.0,0.96990811]
["bitfinex","BTCUSD",1762733786580,0.00043714,105090.0,105080.0,0.99703707]
["bitfinex","BTCUSD",1762733786779,0.00043714,105090.0,105080.0,0.91217619]
["bitfinex","BTCUSD",1762733786985,0.0102,105100.0,105090.0,0.54949534]
["bitfinex","BTCUSD",1762733787186,0.0102,105100.0,105090.0,1.0683522]
["bitfinex","BTCUSD",1762733787709,0.01297227,105100.0,105090.0,0.72568945]
["bitfinex","BTCUSD",1762733788403,0.01297227,105100.0,105090.0,0.71568946]
["bitfinex","BTCUSD",1762733788610,0.01397227,105100.0,105090.0,0.72168946]
["bitfinex","BTCUSD",1762733789696,0.54692997,105100.0,105090.0,0.16816404]
["bitfinex","BTCUSD",1762733789904,0.54692997,105100.0,105090.0,0.05669029]
["bitfinex","BTCUSD",1762733790103,0.54692997,105100.0,105090.0,0.06669029]
["bitfinex","BTCUSD",1762733790303,0.58342997,105100.0,105090.0,0.05669029]
["bitfinex","BTCUSD",1762733790517,0.58242997,105100.0,105090.0,0.08648963]
["bitfinex","BTCUSD",1762733790723,0.65613497,105100.0,105090.0,0.03579934]
["bitfinex","BTCUSD",1762733790895,0.6576107,105100.0,105090.0,0.03979934]
["bitfinex","BTCUSD",1762733791108,0.25899795,105100.0,105090.0,0.006]
["bitfinex","BTCUSD",1762733791299,0.19031306,105090.0,105080.0,0.09448963]
["bitfinex","BTCUSD",1762733791535,0.53297581,105090.0,105080.0,0.09448963]
["bitfinex","BTCUSD",1762733791653,0.53297581,105090.0,105080.0,0.11352274]
["bitfinex","BTCUSD",1762733791856,0.53297581,105090.0,105080.0,0.09448963]
["bitfinex","BTCUSD",1762733791857,0.53551109,105090.0,105080.0,0.09448963]
["bitfinex","BTCUSD",1762733792677,0.53551109,105090.0,105080.0,0.08448963]
["bitfinex","BTCUSD",1762733792678,0.59918109,105090.0,105080.0,0.08448963]
["bitfinex","BTCUSD",1762733792906,0.60118109,105090.0,105080.0,0.08448963]
["bitfinex","BTCUSD",1762733793147,0.60318109,105090.0,105080.0,0.03379934]
["bitfinex","BTCUSD",1762733793379,0.56668109,105090.0,105080.0,0.03379934]
["bitfinex","BTCUSD",1762733793780,0.60318109,105090.0,105080.0,0.03379934]
["bitfinex","BTCUSD",1762733793907,0.56668109,105090.0,105080.0,0.03379934]
["bitfinex","BTCUSD",1762733795013,0.60318109,105090.0,105080.0,0.03379934]
["bitfinex","BTCUSD",1762733795231,0.67688754,105090.0,105080.0,0.03379934]
["bitfinex","BTCUSD",1762733795658,0.19033117,105080.0,105070.0,0.08497024]
["bitfinex","BTCUSD",1762733795848,0.56949392,105080.0,105070.0,0.03427995]
["bitfinex","BTCUSD",1762733796048,0.62544392,105080.0,105070.0,0.03427995]
["bitfinex","BTCUSD",1762733796283,0.96810667,105080.0,105070.0,0.03427995]
["bitfinex","BTCUSD",1762733796456,1.00962479,105080.0,105070.0,0.00048061]
["bitfinex","BTCUSD",1762733796676,1.15505731,105080.0,105070.0,0.00048061]
["bitfinex","BTCUSD",1762733797063,1.18469253,105080.0,105070.0,0.00048061]
["bitfinex","BTCUSD",1762733797263,1.50769253,105080.0,105070.0,0.00048061]
["bitfinex","BTCUSD",1762733797470,1.53145201,105080.0,105070.0,0.00048061]
["bitfinex","BTCUSD",1762733797668,1.50816835,105080.0,105070.0,0.00048061]
["bitfinex","BTCUSD",1762733797869,1.51671541,105080.0,105070.0,0.00048061]
["bitfinex","BTCUSD",1762733798048,0.19038553,105050.0,105040.0,0.03379934]
["bitfinex","BTCUSD",1762733798229,0.66832074,105050.0,105040.0,0.03428051]
["bitfinex","BTCUSD",1762733798433,0.66832074,105050.0,105040.0,0.00048117]
["bitfinex","BTCUSD",1762733798434,0.72427074,105050.0,105040.0,0.00048117]
["bitfinex","BTCUSD",1762733798906,0.7247467,105050.0,105040.0,0.00048117]
["bitfinex","BTCUSD",1762733799089,1.08469093,105050.0,105040.0,0.00048117]
["bitfinex","BTCUSD",1762733799292,0.67090168,105050.0,105040.0,0.00048117]
["bitfinex","BTCUSD",1762733799490,0.67089668,105050.0,105040.0,0.00048117]
["bitfinex","BTCUSD",1762733800111,0.65414424,105050.0,105040.0,0.00048117]
["bitfinex","BTCUSD",1762733800843,0.59919424,105050.0,105040.0,0.00048117]
["bitfinex","BTCUSD",1762733801809,0.19286149,105050.0,105040.0,0.00048117]
["bitfinex","BTCUSD",1762733802010,0.53552424,105050.0,105040.0,0.00048117]
["bitfinex","BTCUSD",1762733802644,0.53504828,105050.0,105040.0,0.00048117]
["bitfinex","BTCUSD",1762733803028,0.002,105050.0,105040.0,0.21992518]
["bitfinex","BTCUSD",1762733803239,0.002,105050.0,105040.0,0.23468416]
["bitfinex","BTCUSD",1762733803566,0.002,105050.0,105040.0,0.28537445]
["bitfinex","BTCUSD",1762733803935,0.002,105050.0,105040.0,0.25157511]
["bitfinex","BTCUSD",1762733804136,0.001,105050.0,105040.0,0.25157511]
["bitfinex","BTCUSD",1762733804353,0.54300542,105070.0,105050.0,0.20038464]
["bitfinex","BTCUSD",1762733804557,0.53303015,105060.0,105050.0,0.04380898]
["bitfinex","BTCUSD",1762733804761,0.19038553,105050.0,105040.0,0.04429015]
["bitfinex","BTCUSD",1762733804937,0.56021828,105050.0,105040.0,0.00048117]
["bitfinex","BTCUSD",1762733805464,0.56067606,105060.0,105040.0,0.00048117]
["bitfinex","BTCUSD",1762733805671,0.56167606,105060.0,105040.0,0.20188448]
["bitfinex","BTCUSD",1762733806049,0.56067606,105060.0,105040.0,0.20088448]
["bitfinex","BTCUSD",1762733806251,0.56067609,105060.0,105040.0,0.20088448]
["bitfinex","BTCUSD",1762733806602,0.002,105050.0,105040.0,0.23469346]
["bitfinex","BTCUSD",1762733807009,0.00047591,105060.0,105050.0,0.01]
["bitfinex","BTCUSD",1762733807179,0.002,105060.0,105050.0,0.01]
["bitfinex","BTCUSD",1762733807375,0.002,105060.0,105050.0,0.06284753]
["bitfinex","BTCUSD",1762733807577,0.1923674,105060.0,105050.0,0.06284753]
["bitfinex","BTCUSD",1762733807827,0.002,105060.0,105050.0,0.02903855]
["bitfinex","BTCUSD",1762733808041,0.002,105060.0,105050.0,0.25323306]
["bitfinex","BTCUSD",1762733808217,0.53503015,105060.0,105050.0,0.04380898]
["bitfinex","BTCUSD",1762733808443,0.53303015,105060.0,105050.0,0.04380898]
["bitfinex","BTCUSD",1762733808571,0.53403015,105060.0,105050.0,0.01]
["bitfinex","BTCUSD",1762733808768,0.19038553,105050.0,105040.0,0.08598044]
["bitfinex","BTCUSD",1762733808973,0.53304828,105050.0,105040.0,0.04529015]
["bitfinex","BTCUSD",1762733809453,0.53304828,105050.0,105040.0,0.01148117]
["bitfinex","BTCUSD",1762733809604,0.34266275,105050.0,105040.0,0.01148117]
["bitfinex","BTCUSD",1762733809787,0.34266275,105050.0,105040.0,0.04429015]
["bitfinex","BTCUSD",1762733809990,0.53304828,105050.0,105040.0,0.01048117]
["bitfinex","BTCUSD",1762733810215,0.56927828,105050.0,105040.0,0.02584202]
["bitfinex","BTCUSD",1762733810421,0.53304828,105050.0,105040.0,0.00048117]
["bitfinex","BTCUSD",1762733810672,0.53304828,105050.0,105040.0,0.02584202]
["bitfinex","BTCUSD",1762733810877,0.34266275,105050.0,105040.0,0.03784202]
["bitfinex","BTCUSD",1762733811080,0.53350735,105060.0,105040.0,0.22624567]
["bitfinex","BTCUSD",1762733811204,0.00047591,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762733811404,0.64084924,105070.0,105050.0,0.22574638]
["bitfinex","BTCUSD",1762733812214,0.34313862,105070.0,105050.0,0.22574638]
["bitfinex","BTCUSD",1762733812459,0.19082565,105070.0,105060.0,0.01]
["bitfinex","BTCUSD",1762733812661,0.53301253,105070.0,105060.0,0.01]
["bitfinex","BTCUSD",1762733813080,0.1903674,105060.0,105050.0,0.02636085]
["bitfinex","BTCUSD",1762733813281,0.53303015,105060.0,105050.0,0.03536085]
["bitfinex","BTCUSD",1762733813483,0.34266275,105060.0,105050.0,0.22574638]
["bitfinex","BTCUSD",1762733813874,0.5617284,105070.0,105050.0,0.22574638]
["bitfinex","BTCUSD",1762733814657,0.5597284,105070.0,105050.0,0.03536085]
["bitfinex","BTCUSD",1762733815203,0.1903674,105060.0,105050.0,0.03636085]
["bitfinex","BTCUSD",1762733815366,0.53303015,105060.0,105050.0,0.03636085]
["bitfinex","BTCUSD",1762733815572,0.34266275,105060.0,105050.0,0.03536085]
["bitfinex","BTCUSD",1762733815766,0.34266275,105060.0,105050.0,0.03636085]
["bitfinex","BTCUSD",1762733815972,0.53303015,105060.0,105050.0,0.03636085]
["bitfinex","BTCUSD",1762733816170,0.53303015,105060.0,105050.0,0.03536085]
["bitfinex","BTCUSD",1762733816552,0.53303015,105060.0,105050.0,0.03636085]
["bitfinex","BTCUSD",1762733817389,0.34266275,105060.0,105050.0,0.03636085]
["bitfinex","BTCUSD",1762733817593,0.34266275,105060.0,105050.0,0.22674638]
["bitfinex","BTCUSD",1762733817822,0.5597284,105070.0,105050.0,0.03636085]
["bitfinex","BTCUSD",1762733818242,0.1903674,105060.0,105050.0,0.03636085]
["bitfinex","BTCUSD",1762733818405,0.1903674,105060.0,105050.0,0.07016983]
["bitfinex","BTCUSD",1762733818796,0.5597284,105070.0,105050.0,0.06916983]
["bitfinex","BTCUSD",1762733819094,0.34313862,105070.0,105050.0,0.2749128]
["bitfinex","BTCUSD",1762733819311,0.34313862,105070.0,105050.0,0.26055481]
["bitfinex","BTCUSD",1762733819502,0.34313862,105070.0,105060.0,0.21572825]
["bitfinex","BTCUSD",1762733819713,0.34266275,105070.0,105060.0,0.21572825]
["bitfinex","BTCUSD",1762733819871,0.53347136,105080.0,105060.0,0.25953723]
["bitfinex","BTCUSD",1762733820234,0.34266275,105080.0,105070.0,0.02536085]
["bitfinex","BTCUSD",1762733820437,0.19080699,105080.0,105070.0,0.02536085]
["bitfinex","BTCUSD",1762733820638,0.53346974,105080.0,105070.0,0.02536085]
["bitfinex","BTCUSD",1762733821045,0.22001834,105090.0,105070.0,0.21571014]
["bitfinex","BTCUSD",1762733821248,0.00253528,105090.0,105080.0,0.27853411]
["bitfinex","BTCUSD",1762733821588,0.00253528,105090.0,105080.0,0.23414015]
["bitfinex","BTCUSD",1762733822202,0.00253528,105090.0,105080.0,0.25955589]
["bitfinex","BTCUSD",1762733822348,0.00253528,105090.0,105080.0,0.06117146]
["bitfinex","BTCUSD",1762733822553,0.00253528,105090.0,105080.0,0.27053574]
["bitfinex","BTCUSD",1762733822770,0.00253528,105090.0,105080.0,0.25250263]
["bitfinex","BTCUSD",1762733823131,0.00253528,105090.0,105080.0,0.25261615]
["bitfinex","BTCUSD",1762733823493,0.00253528,105090.0,105080.0,0.23799462]
["bitfinex","BTCUSD",1762733823675,0.00253528,105090.0,105080.0,0.307567]
["bitfinex","BTCUSD",1762733823880,0.00253528,105090.0,105080.0,1.05155737]
["bitfinex","BTCUSD",1762733824089,0.00253528,105090.0,105080.0,0.80648627]
["bitfinex","BTCUSD",1762733824284,0.0002,105110.0,105100.0,0.20029495]
["bitfinex","BTCUSD",1762733824492,0.5331396,105110.0,105100.0,0.03029448]
["bitfinex","BTCUSD",1762733824691,0.34286275,105110.0,105100.0,0.27133531]
["bitfinex","BTCUSD",1762733824894,0.46062768,105110.0,105100.0,0.27133531]
["bitfinex","BTCUSD",1762733825100,0.46062768,105110.0,105100.0,0.08104036]
["bitfinex","BTCUSD",1762733825360,0.65090453,105110.0,105100.0,0.1148519]
["bitfinex","BTCUSD",1762733825671,0.67846453,105110.0,105100.0,0.1148519]
["bitfinex","BTCUSD",1762733826027,0.77169453,105110.0,105100.0,0.1048519]
["bitfinex","BTCUSD",1762733826252,0.77217022,105110.0,105100.0,0.04564615]
["bitfinex","BTCUSD",1762733826621,0.77217022,105110.0,105100.0,0.02029448]
["bitfinex","BTCUSD",1762733826823,0.77169453,105110.0,105100.0,0.02029448]
["bitfinex","BTCUSD",1762733827022,0.77217022,105110.0,105100.0,0.02029448]
["bitfinex","BTCUSD",1762733827232,0.77269453,105110.0,105100.0,0.02329448]
["bitfinex","BTCUSD",1762733827657,0.77269453,105110.0,105100.0,0.02029448]
["bitfinex","BTCUSD",1762733827863,0.77217022,105110.0,105100.0,0.02029448]
["bitfinex","BTCUSD",1762733828064,0.77217022,105110.0,105100.0,0.02129448]
["bitfinex","BTCUSD",1762733828065,2.57619875,105110.0,105100.0,0.02129448]
["bitfinex","BTCUSD",1762733828263,2.57667444,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762733828480,1.37201722,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762733828693,0.19031306,105090.0,105080.0,0.02583284]
["bitfinex","BTCUSD",1762733828902,0.71633652,105090.0,105080.0,0.04612454]
["bitfinex","BTCUSD",1762733829705,0.77200652,105090.0,105080.0,0.04612454]
["bitfinex","BTCUSD",1762733829906,0.71633652,105090.0,105080.0,0.04612454]
["bitfinex","BTCUSD",1762733830760,0.67877652,105090.0,105080.0,0.04612454]
["bitfinex","BTCUSD",1762733831323,0.67877652,105090.0,105080.0,0.04712454]
["bitfinex","BTCUSD",1762733831523,0.48846346,105090.0,105080.0,0.23745571]
["bitfinex","BTCUSD",1762733831879,0.19029495,105100.0,105090.0,0.01]
["bitfinex","BTCUSD",1762733832082,0.65072263,105100.0,105090.0,0.08949506]
["bitfinex","BTCUSD",1762733832222,0.74395263,105100.0,105090.0,0.07949506]
["bitfinex","BTCUSD",1762733832411,0.68828263,105100.0,105090.0,0.04566457]
["bitfinex","BTCUSD",1762733832652,0.68828263,105100.0,105090.0,0.07949506]
["bitfinex","BTCUSD",1762733833106,0.68928263,105100.0,105090.0,0.07949506]
["bitfinex","BTCUSD",1762733833290,0.68928263,105100.0,105090.0,0.04566457]
["bitfinex","BTCUSD",1762733833616,0.69128263,105100.0,105090.0,0.04566457]
["bitfinex","BTCUSD",1762733834142,0.74695263,105100.0,105090.0,0.04566457]
["bitfinex","BTCUSD",1762733834369,0.69128263,105100.0,105090.0,0.04566457]
["bitfinex","BTCUSD",1762733834735,0.88595036,105100.0,105090.0,0.0202917]
["bitfinex","BTCUSD",1762733835189,0.88618747,105100.0,105090.0,0.0202917]
["bitfinex","BTCUSD",1762733835433,1.23882269,105100.0,105090.0,0.0202917]
["bitfinex","BTCUSD",1762733835561,0.51331306,105090.0,105080.0,0.00048117]
["bitfinex","BTCUSD",1762733835770,1.9436602,105090.0,105080.0,0.02079846]
["bitfinex","BTCUSD",1762733835948,0.19034929,105070.0,105060.0,0.02537287]
["bitfinex","BTCUSD",1762733836156,0.1903674,105060.0,105050.0,0.05920336]
["bitfinex","BTCUSD",1762733836387,0.65079508,105060.0,105050.0,0.05920336]
["bitfinex","BTCUSD",1762733836744,0.75089561,105070.0,105050.0,0.05920336]
["bitfinex","BTCUSD",1762733836927,0.75089561,105070.0,105060.0,0.02540592]
["bitfinex","BTCUSD",1762733837136,0.46090799,105070.0,105060.0,0.02740592]
["bitfinex","BTCUSD",1762733837363,0.00048031,105070.0,105060.0,0.02540592]
["bitfinex","BTCUSD",1762733837566,0.00048031,105070.0,105060.0,0.26864055]
["bitfinex","BTCUSD",1762733837706,0.00048031,105070.0,105060.0,0.28494377]
["bitfinex","BTCUSD",1762733837903,0.00048031,105070.0,105060.0,0.25111328]
["bitfinex","BTCUSD",1762733838638,0.00148031,105070.0,105060.0,0.25111328]
["bitfinex","BTCUSD",1762733839184,0.00248031,105070.0,105060.0,0.25111328]
["bitfinex","BTCUSD",1762733839315,0.00248031,105070.0,105060.0,0.2003674]
["bitfinex","BTCUSD",1762733839515,0.00148031,105070.0,105060.0,0.26802107]
["bitfinex","BTCUSD",1762733839712,0.00048031,105070.0,105060.0,0.2013674]
["bitfinex","BTCUSD",1762733839911,0.00048031,105070.0,105060.0,0.26902107]
["bitfinex","BTCUSD",1762733840114,0.00148031,105070.0,105060.0,0.63020335]
["bitfinex","BTCUSD",1762733840307,0.00148031,105070.0,105060.0,0.64714134]
["bitfinex","BTCUSD",1762733840511,0.46042768,105090.0,105080.0,0.01]
["bitfinex","BTCUSD",1762733840724,0.72304141,105100.0,105080.0,0.25124423]
["bitfinex","BTCUSD",1762733840927,0.65143698,105100.0,105090.0,0.09462456]
["bitfinex","BTCUSD",1762733841137,0.65096125,105100.0,105090.0,0.09462456]
["bitfinex","BTCUSD",1762733841356,0.65096125,105100.0,105090.0,0.04384951]
["bitfinex","BTCUSD",1762733841961,0.65096125,105100.0,105090.0,0.05923688]
["bitfinex","BTCUSD",1762733841962,0.68852125,105100.0,105090.0,0.05923688]
["bitfinex","BTCUSD",1762733842190,0.74419125,105100.0,105090.0,0.05923688]
["bitfinex","BTCUSD",1762733842517,0.74419125,105100.0,105090.0,0.02538737]
["bitfinex","BTCUSD",1762733843070,0.74519125,105100.0,105090.0,0.02538737]
["bitfinex","BTCUSD",1762733843242,0.19031306,105090.0,105080.0,0.05937503]
["bitfinex","BTCUSD",1762733843442,0.19031306,105090.0,105080.0,0.02552552]
["bitfinex","BTCUSD",1762733843443,0.8431332,105090.0,105080.0,0.02552552]
["bitfinex","BTCUSD",1762733843590,1.4220412,105090.0,105080.0,0.02552552]
["bitfinex","BTCUSD",1762733843793,1.42251698,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733843992,1.44028674,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733844767,1.28978874,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733845109,1.16660898,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733845316,1.1661332,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733845521,1.16660898,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733845713,1.20908898,105090.0,105080.0,0.00113815]
["bitfinex","BTCUSD",1762733845911,1.2086132,105090.0,105080.0,0.00113815]
["bitfinex","BTCUSD",1762733846151,1.21008898,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733846353,1.44552124,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733846555,1.36355402,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733846894,1.36307824,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733847504,1.36355402,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733848063,1.36307824,105090.0,105080.0,0.02047007]
["bitfinex","BTCUSD",1762733848240,1.34578198,105090.0,105080.0,0.02047007]
["bitfinex","BTCUSD",1762733848427,1.34578198,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733848824,1.34578198,105090.0,105080.0,0.02047038]
["bitfinex","BTCUSD",1762733849422,1.34578198,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733850657,1.21108898,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733851482,1.21008898,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733851877,1.3786812,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733852144,1.37915698,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733852269,1.38215698,105090.0,105080.0,0.00113815]
["bitfinex","BTCUSD",1762733855100,1.39994368,105090.0,105080.0,0.00113815]
["bitfinex","BTCUSD",1762733855973,1.36752598,105090.0,105080.0,0.02148498]
["bitfinex","BTCUSD",1762733856126,1.21408898,105090.0,105080.0,0.02148498]
["bitfinex","BTCUSD",1762733857628,1.23188346,105090.0,105080.0,0.02148498]
["bitfinex","BTCUSD",1762733858968,1.21408898,105090.0,105080.0,0.02148498]
["bitfinex","BTCUSD",1762733859725,1.17160898,105090.0,105080.0,0.02148498]
["bitfinex","BTCUSD",1762733859926,0.72133652,105090.0,105080.0,0.02148498]
["bitfinex","BTCUSD",1762733860143,0.72133652,105090.0,105080.0,0.04687235]
["bitfinex","BTCUSD",1762733860315,0.72086074,105090.0,105080.0,0.04687235]
["bitfinex","BTCUSD",1762733860728,0.65574074,105090.0,105080.0,0.04687235]
["bitfinex","BTCUSD",1762733863717,0.68246074,105090.0,105080.0,0.04687235]
["bitfinex","BTCUSD",1762733864037,0.65574074,105090.0,105080.0,0.08072186]
["bitfinex","BTCUSD",1762733865747,0.65574074,105090.0,105080.0,0.08078418]
["bitfinex","BTCUSD",1762733866453,0.46542768,105090.0,105080.0,0.08078418]
["bitfinex","BTCUSD",1762733866655,0.19531306,105090.0,105080.0,0.26470595]
["bitfinex","BTCUSD",1762733866878,0.19531306,105090.0,105080.0,0.10611672]
["bitfinex","BTCUSD",1762733867096,0.19531306,105090.0,105080.0,0.315481]
["bitfinex","BTCUSD",1762733867298,0.19531306,105090.0,105080.0,0.29644789]
["bitfinex","BTCUSD",1762733867525,0.005,105090.0,105080.0,0.29644789]
["bitfinex","BTCUSD",1762733867685,0.19531306,105090.0,105080.0,0.29644789]
["bitfinex","BTCUSD",1762733868367,0.005,105090.0,105080.0,0.28185753]
["bitfinex","BTCUSD",1762733869120,0.002,105090.0,105080.0,0.28085753]
["bitfinex","BTCUSD",1762733869326,0.003,105090.0,105080.0,0.28085753]
["bitfinex","BTCUSD",1762733870225,0.001,105090.0,105080.0,0.26159838]
["bitfinex","BTCUSD",1762733870424,0.001,105090.0,105080.0,0.08126721]
["bitfinex","BTCUSD",1762733870633,0.001,105090.0,105080.0,0.27159838]
["bitfinex","BTCUSD",1762733871120,0.65174074,105090.0,105080.0,0.08126721]
["bitfinex","BTCUSD",1762733871342,0.67532074,105090.0,105080.0,0.07126721]
["bitfinex","BTCUSD",1762733871563,0.70891074,105090.0,105080.0,0.0543916]
["bitfinex","BTCUSD",1762733871778,0.65174074,105090.0,105080.0,0.08481706]
["bitfinex","BTCUSD",1762733872002,0.70991074,105090.0,105080.0,0.08481706]
["bitfinex","BTCUSD",1762733872253,0.70891074,105090.0,105080.0,0.08181706]
["bitfinex","BTCUSD",1762733872919,0.67532074,105090.0,105080.0,0.08181706]
["bitfinex","BTCUSD",1762733873135,0.67532074,105090.0,105080.0,0.08281706]
["bitfinex","BTCUSD",1762733873355,0.67532074,105090.0,105080.0,0.08081706]
["bitfinex","BTCUSD",1762733873569,0.67532074,105090.0,105080.0,0.08181706]
["bitfinex","BTCUSD",1762733873775,0.67532074,105090.0,105080.0,0.0563916]
["bitfinex","BTCUSD",1762733873925,0.65074074,105090.0,105080.0,0.0563916]
["bitfinex","BTCUSD",1762733874129,0.46042768,105090.0,105080.0,0.31653093]
["bitfinex","BTCUSD",1762733874329,0.65074074,105090.0,105080.0,0.29749782]
["bitfinex","BTCUSD",1762733874533,0.65096052,105100.0,105080.0,0.29749782]
["bitfinex","BTCUSD",1762733874789,0.65096052,105100.0,105090.0,0.07517479]
["bitfinex","BTCUSD",1762733874972,0.65096052,105100.0,105090.0,0.07010244]
["bitfinex","BTCUSD",1762733875326,0.65096052,105100.0,105090.0,0.05425345]
["bitfinex","BTCUSD",1762733875587,0.65096052,105100.0,105090.0,0.07967183]
["bitfinex","BTCUSD",1762733876155,0.65095974,105100.0,105090.0,0.24456651]
["bitfinex","BTCUSD",1762733876550,0.46066479,105100.0,105090.0,0.2242125]
["bitfinex","BTCUSD",1762733876931,0.73087974,105100.0,105090.0,0.03389944]
["bitfinex","BTCUSD",1762733877210,0.73087974,105100.0,105090.0,0.02542679]
["bitfinex","BTCUSD",1762733877374,0.73187974,105100.0,105090.0,0.02542679]
["bitfinex","BTCUSD",1762733878238,0.65195974,105100.0,105090.0,0.02542679]
["bitfinex","BTCUSD",1762733878436,0.73187974,105100.0,105090.0,0.02542679]
["bitfinex","BTCUSD",1762733879468,0.19031306,105090.0,105080.0,0.05946438]
["bitfinex","BTCUSD",1762733879630,1.07769652,105090.0,105080.0,0.02556494]
["bitfinex","BTCUSD",1762733879863,1.07769652,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733880277,1.07722074,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733880496,1.07769652,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733880698,1.07869652,105090.0,105080.0,0.00313815]
["bitfinex","BTCUSD",1762733880906,1.07822074,105090.0,105080.0,0.00313815]
["bitfinex","BTCUSD",1762733881215,1.07869652,105090.0,105080.0,0.00213815]
["bitfinex","BTCUSD",1762733881416,1.07769652,105090.0,105080.0,0.02049845]
["bitfinex","BTCUSD",1762733881717,1.07869652,105090.0,105080.0,0.02049845]
["bitfinex","BTCUSD",1762733882167,0.61826884,105090.0,105080.0,0.02049845]
["bitfinex","BTCUSD",1762733882371,1.07869652,105090.0,105080.0,0.02049845]
["bitfinex","BTCUSD",1762733882865,1.03053652,105090.0,105080.0,0.02049845]
["bitfinex","BTCUSD",1762733883065,0.70753652,105090.0,105080.0,0.04592524]
["bitfinex","BTCUSD",1762733883283,0.75569652,105090.0,105080.0,0.04592524]
["bitfinex","BTCUSD",1762733883898,1.18202652,105090.0,105080.0,0.02049845]
["bitfinex","BTCUSD",1762733885172,1.22403074,105090.0,105080.0,0.02049845]
["bitfinex","BTCUSD",1762733885302,1.22450652,105090.0,105080.0,0.02049845]
["bitfinex","BTCUSD",1762733885508,1.24231533,105090.0,105080.0,0.02049845]
["bitfinex","BTCUSD",1762733885711,1.24231533,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733886924,1.44965256,105090.0,105080.0,0.02049817]
["bitfinex","BTCUSD",1762733887359,0.61779306,105090.0,105080.0,0.02049817]
["bitfinex","BTCUSD",1762733887540,1.15610092,105090.0,105080.0,0.02049817]
["bitfinex","BTCUSD",1762733887734,0.9610557,105090.0,105080.0,0.02049817]
["bitfinex","BTCUSD",1762733887913,1.08637892,105090.0,105080.0,0.02049817]
["bitfinex","BTCUSD",1762733888124,0.9610557,105090.0,105080.0,0.02049817]
["bitfinex","BTCUSD",1762733888275,1.0917037,105090.0,105080.0,0.02049817]
["bitfinex","BTCUSD",1762733888684,1.43449056,105090.0,105080.0,0.02049817]
["bitfinex","BTCUSD",1762733888896,1.43449056,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733889123,1.45229899,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733889507,1.0917037,105090.0,105080.0,0.02049749]
["bitfinex","BTCUSD",1762733889932,0.9610557,105090.0,105080.0,0.02049749]
["bitfinex","BTCUSD",1762733890325,1.1371047,105090.0,105080.0,0.02049749]
["bitfinex","BTCUSD",1762733890925,0.9610557,105090.0,105080.0,0.02049749]
["bitfinex","BTCUSD",1762733891165,1.3667197,105090.0,105080.0,0.02049749]
["bitfinex","BTCUSD",1762733891808,1.70950656,105090.0,105080.0,0.02049749]
["bitfinex","BTCUSD",1762733892011,1.70950656,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733892012,1.72683643,105090.0,105080.0,0.00013815]
["bitfinex","BTCUSD",1762733892279,1.72683643,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762733892280,1.76301871,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762733892941,1.76249449,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762733893144,1.55604949,105090.0,105080.0,0.00100001]
["bitfinex","BTCUSD",1762733893702,1.21908457,105090.0,105080.0,0.00100001]
["bitfinex","BTCUSD",1762733893891,1.0065357,105090.0,105080.0,0.00100001]
["bitfinex","BTCUSD",1762733894686,1.0065357,105090.0,105080.0,0.02134211]
["bitfinex","BTCUSD",1762733895700,0.9640557,105090.0,105080.0,0.02134211]
["bitfinex","BTCUSD",1762733895901,0.59241992,105090.0,105080.0,0.02134211]
["bitfinex","BTCUSD",1762733896102,0.19431306,105090.0,105080.0,0.0467689]
["bitfinex","BTCUSD",1762733896284,0.19431306,105090.0,105080.0,0.29634777]
["bitfinex","BTCUSD",1762733896476,0.19431306,105090.0,105080.0,0.26244833]
["bitfinex","BTCUSD",1762733896477,0.34678686,105090.0,105080.0,0.26244833]
["bitfinex","BTCUSD",1762733896681,0.53709992,105090.0,105080.0,0.07211716]
["bitfinex","BTCUSD",1762733896882,0.53709992,105090.0,105080.0,0.10599757]
["bitfinex","BTCUSD",1762733897155,0.53409992,105090.0,105080.0,0.10499776]
["bitfinex","BTCUSD",1762733897277,0.53409992,105090.0,105080.0,0.07111716]
["bitfinex","BTCUSD",1762733897480,0.53509992,105090.0,105080.0,0.10699607]
["bitfinex","BTCUSD",1762733898131,0.53509992,105090.0,105080.0,0.07311716]
["bitfinex","BTCUSD",1762733898308,0.53409992,105090.0,105080.0,0.07311716]
["bitfinex","BTCUSD",1762733898610,0.53409992,105090.0,105080.0,0.10799471]
["bitfinex","BTCUSD",1762733899688,0.53409992,105090.0,105080.0,0.07411716]
["bitfinex","BTCUSD",1762733899900,0.53409992,105090.0,105080.0,0.10799447]
["bitfinex","BTCUSD",1762733900307,0.53409992,105090.0,105080.0,0.10799691]
["bitfinex","BTCUSD",1762733900512,0.53409992,105090.0,105080.0,0.07411716]
["bitfinex","BTCUSD",1762733901071,0.53409992,105090.0,105080.0,0.26444833]
["bitfinex","BTCUSD",1762733901281,0.34378686,105090.0,105080.0,0.26444833]
["bitfinex","BTCUSD",1762733901658,0.001,105090.0,105080.0,0.26444833]
["bitfinex","BTCUSD",1762733901860,0.001,105090.0,105080.0,0.27444833]
["bitfinex","BTCUSD",1762733902588,0.001,105090.0,105080.0,0.22367328]
["bitfinex","BTCUSD",1762733902889,0.00023711,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762733903041,0.00023711,105100.0,105090.0,0.29048573]
["bitfinex","BTCUSD",1762733903239,0.00023711,105100.0,105090.0,0.27145443]
["bitfinex","BTCUSD",1762733903683,0.53331892,105100.0,105090.0,0.08114137]
["bitfinex","BTCUSD",1762733903883,0.53331892,105100.0,105090.0,0.07114137]
["bitfinex","BTCUSD",1762733904084,0.53331892,105100.0,105090.0,0.1049996]
["bitfinex","BTCUSD",1762733905286,0.53431892,105100.0,105090.0,0.1109996]
["bitfinex","BTCUSD",1762733905498,0.61416892,105100.0,105090.0,0.08559475]
["bitfinex","BTCUSD",1762733905699,0.61416892,105100.0,105090.0,0.05173652]
["bitfinex","BTCUSD",1762733905917,1.09273492,105100.0,105090.0,0.0263421]
["bitfinex","BTCUSD",1762733906074,1.41573492,105100.0,105090.0,0.0263421]
["bitfinex","BTCUSD",1762733906298,1.41573492,105100.0,105080.0,0.05925266]
["bitfinex","BTCUSD",1762733906299,1.66645506,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762733906526,2.08583002,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762733907217,1.53478702,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762733907843,1.19200016,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762733908058,1.14952016,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762733908258,1.02613816,105090.0,105080.0,0.00100001]
["bitfinex","BTCUSD",1762733908707,1.02366238,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762733908920,1.02613816,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762733909169,0.48909992,105090.0,105080.0,0.02639443]
["bitfinex","BTCUSD",1762733909372,0.48909992,105090.0,105080.0,0.03485824]
["bitfinex","BTCUSD",1762733909533,0.48909992,105090.0,105080.0,0.08565751]
["bitfinex","BTCUSD",1762733909961,0.14631306,105090.0,105080.0,0.27598868]
["bitfinex","BTCUSD",1762733910163,0.006,105090.0,105080.0,0.27598868]
["bitfinex","BTCUSD",1762733910579,0.19631306,105090.0,105080.0,0.05179928]
["bitfinex","BTCUSD",1762733910785,0.19231306,105090.0,105080.0,0.05079928]
["bitfinex","BTCUSD",1762733910980,0.002,105090.0,105080.0,0.06983239]
["bitfinex","BTCUSD",1762733911241,0.19231306,105090.0,105080.0,0.26116356]
["bitfinex","BTCUSD",1762733911544,0.003,105090.0,105080.0,0.25213045]
["bitfinex","BTCUSD",1762733912699,0.003,105090.0,105080.0,0.26903125]
["bitfinex","BTCUSD",1762733913110,0.19331306,105090.0,105080.0,0.07870008]
["bitfinex","BTCUSD",1762733913394,0.53609992,105090.0,105080.0,0.25903125]
["bitfinex","BTCUSD",1762733913816,0.53409992,105090.0,105080.0,0.06770008]
["bitfinex","BTCUSD",1762733914017,0.53309992,105090.0,105080.0,0.08673319]
["bitfinex","BTCUSD",1762733914212,0.53409992,105090.0,105080.0,0.21336429]
["bitfinex","BTCUSD",1762733914412,0.19131306,105090.0,105080.0,0.26714432]
["bitfinex","BTCUSD",1762733914616,0.19031306,105090.0,105080.0,0.05078004]
["bitfinex","BTCUSD",1762733914916,0.19031306,105090.0,105080.0,0.07181315]
["bitfinex","BTCUSD",1762733915119,0.19131306,105090.0,105080.0,0.07381315]
["bitfinex","BTCUSD",1762733915424,0.001,105090.0,105080.0,0.54636429]
["bitfinex","BTCUSD",1762733915627,0.001,105090.0,105080.0,0.59503125]
["bitfinex","BTCUSD",1762733916632,0.001,105090.0,105080.0,0.63121353]
["bitfinex","BTCUSD",1762733917966,0.53309992,105090.0,105080.0,0.40470008]
["bitfinex","BTCUSD",1762733918163,0.53309992,105090.0,105080.0,0.07170008]
["bitfinex","BTCUSD",1762733918404,0.53309992,105090.0,105080.0,0.02431802]
["bitfinex","BTCUSD",1762733918555,0.53309992,105090.0,105080.0,0.21464919]
["bitfinex","BTCUSD",1762733919183,0.19053246,105100.0,105080.0,0.21464919]
["bitfinex","BTCUSD",1762733919387,0.19053246,105100.0,105090.0,0.05080656]
["bitfinex","BTCUSD",1762733919388,0.53331932,105100.0,105090.0,0.05080656]
["bitfinex","BTCUSD",1762733919593,0.53331932,105100.0,105090.0,0.07112457]
["bitfinex","BTCUSD",1762733919790,0.53331932,105100.0,105090.0,0.10499818]
["bitfinex","BTCUSD",1762733920407,0.53331932,105100.0,105090.0,0.29531638]
["bitfinex","BTCUSD",1762733920611,0.34302397,105100.0,105090.0,0.29531652]
["bitfinex","BTCUSD",1762733920795,0.53431892,105100.0,105090.0,0.10500346]
["bitfinex","BTCUSD",1762733921400,0.53331892,105100.0,105090.0,0.26143763]
["bitfinex","BTCUSD",1762733921800,0.34302397,105100.0,105090.0,0.26143763]
["bitfinex","BTCUSD",1762733922132,0.00023711,105100.0,105090.0,0.26143763]
["bitfinex","BTCUSD",1762733922632,0.00023711,105100.0,105090.0,0.21063107]
["bitfinex","BTCUSD",1762733923418,0.00023711,105100.0,105090.0,0.27833114]
["bitfinex","BTCUSD",1762733923787,0.00123711,105100.0,105090.0,0.28333114]
["bitfinex","BTCUSD",1762733924203,0.00123711,105100.0,105090.0,0.30259029]
["bitfinex","BTCUSD",1762733924609,0.00123711,105100.0,105090.0,0.28333114]
["bitfinex","BTCUSD",1762733926641,0.00123711,105100.0,105090.0,0.30259029]
["bitfinex","BTCUSD",1762733926853,0.00123711,105100.0,105090.0,0.28333114]
["bitfinex","BTCUSD",1762733928599,0.00123711,105100.0,105090.0,0.29333114]
["bitfinex","BTCUSD",1762733929282,0.0002,105110.0,105100.0,0.54947723]
["bitfinex","BTCUSD",1762733929498,0.0002,105110.0,105100.0,0.64759898]
["bitfinex","BTCUSD",1762733929719,0.00043708,105110.0,105100.0,0.64759898]
["bitfinex","BTCUSD",1762733930339,0.00143708,105110.0,105100.0,0.65059898]
["bitfinex","BTCUSD",1762733931003,0.00143708,105110.0,105100.0,0.65259898]
["bitfinex","BTCUSD",1762733931877,0.00143708,105110.0,105100.0,1.00538583]
["bitfinex","BTCUSD",1762733932087,0.00143708,105110.0,105100.0,0.67938689]
["bitfinex","BTCUSD",1762733932315,0.00143708,105110.0,105100.0,1.02217375]
["bitfinex","BTCUSD",1762733932574,0.00143708,105110.0,105100.0,0.60479522]
["bitfinex","BTCUSD",1762733932787,0.0002,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762733932996,0.19040446,105150.0,105140.0,0.12395492]
["bitfinex","BTCUSD",1762733933220,0.0002,105150.0,105140.0,0.31417748]
["bitfinex","BTCUSD",1762733933429,0.0002,105150.0,105140.0,0.29515523]
["bitfinex","BTCUSD",1762733933626,0.0002,105150.0,105140.0,0.26130937]
["bitfinex","BTCUSD",1762733934041,0.00524807,105150.0,105140.0,0.26230937]
["bitfinex","BTCUSD",1762733934196,0.19745253,105150.0,105140.0,0.07208681]
["bitfinex","BTCUSD",1762733934398,0.19745253,105150.0,105140.0,0.09110906]
["bitfinex","BTCUSD",1762733935104,0.19745253,105150.0,105140.0,0.07108681]
["bitfinex","BTCUSD",1762733935105,0.53523939,105150.0,105140.0,0.07108681]
["bitfinex","BTCUSD",1762733935326,0.19545253,105150.0,105140.0,0.07108681]
["bitfinex","BTCUSD",1762733935530,0.00324807,105150.0,105140.0,0.27130937]
["bitfinex","BTCUSD",1762733935710,0.19045253,105150.0,105140.0,0.27130937]
["bitfinex","BTCUSD",1762733935910,0.00124807,105150.0,105140.0,0.27130937]
["bitfinex","BTCUSD",1762733936258,0.00224807,105150.0,105140.0,0.27130937]
["bitfinex","BTCUSD",1762733937063,0.19245253,105150.0,105140.0,0.27130937]
["bitfinex","BTCUSD",1762733937447,0.19245253,105150.0,105140.0,0.22054057]
["bitfinex","BTCUSD",1762733937867,0.19245253,105150.0,105140.0,0.03031801]
["bitfinex","BTCUSD",1762733938067,0.00224807,105150.0,105140.0,0.23956282]
["bitfinex","BTCUSD",1762733938306,0.00224807,105150.0,105140.0,0.22054057]
["bitfinex","BTCUSD",1762733938614,0.00319596,105150.0,105140.0,0.2882323]
["bitfinex","BTCUSD",1762733939354,0.00219596,105150.0,105140.0,0.32441458]
["bitfinex","BTCUSD",1762733939777,0.00119596,105150.0,105140.0,0.32441458]
["bitfinex","BTCUSD",1762733940627,0.00542446,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762733940831,0.00542446,105160.0,105150.0,0.32650981]
["bitfinex","BTCUSD",1762733941032,0.00542446,105160.0,105150.0,0.32454016]
["bitfinex","BTCUSD",1762733941803,0.53295579,105170.0,105150.0,0.4573357]
["bitfinex","BTCUSD",1762733941995,0.53295579,105170.0,105160.0,0.06060241]
["bitfinex","BTCUSD",1762733942160,0.19016893,105170.0,105160.0,0.08092042]
["bitfinex","BTCUSD",1762733942330,0.53295579,105170.0,105160.0,0.08092042]
["bitfinex","BTCUSD",1762733943227,0.19016893,105170.0,105160.0,0.2711068]
["bitfinex","BTCUSD",1762733943428,0.19316893,105170.0,105160.0,0.03031801]
["bitfinex","BTCUSD",1762733943788,0.53595579,105170.0,105160.0,0.08088737]
["bitfinex","BTCUSD",1762733944037,0.53795579,105170.0,105160.0,0.08088737]
["bitfinex","BTCUSD",1762733944455,0.34778686,105170.0,105160.0,0.28819612]
["bitfinex","BTCUSD",1762733944656,0.005,105170.0,105160.0,0.22050439]
["bitfinex","BTCUSD",1762733944873,0.005,105170.0,105160.0,0.13419202]
["bitfinex","BTCUSD",1762733945048,0.19516829,105170.0,105160.0,0.15321065]
["bitfinex","BTCUSD",1762733945259,0.19516829,105170.0,105160.0,0.08551892]
["bitfinex","BTCUSD",1762733945430,0.53795515,105170.0,105160.0,0.08551892]
["bitfinex","BTCUSD",1762733945831,0.53795515,105170.0,105160.0,0.2757053]
["bitfinex","BTCUSD",1762733946054,0.53795515,105170.0,105160.0,0.06650029]
["bitfinex","BTCUSD",1762733946222,0.19516829,105170.0,105160.0,0.2757053]
["bitfinex","BTCUSD",1762733946419,0.53795515,105170.0,105160.0,0.25668667]
["bitfinex","BTCUSD",1762733946624,0.005,105170.0,105160.0,0.25668667]
["bitfinex","BTCUSD",1762733946823,0.34778686,105170.0,105160.0,0.3243784]
["bitfinex","BTCUSD",1762733948313,0.005,105170.0,105160.0,0.65737839]
["bitfinex","BTCUSD",1762733948612,0.002,105170.0,105160.0,0.67430133]
["bitfinex","BTCUSD",1762733948911,0.45968479,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762733949165,0.64981693,105190.0,105180.0,0.29926805]
["bitfinex","BTCUSD",1762733949340,0.66012128,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1762733949566,0.66012128,105200.0,105190.0,0.06400314]
["bitfinex","BTCUSD",1762733949720,0.66012128,105200.0,105190.0,0.08926631]
["bitfinex","BTCUSD",1762733949922,0.66012128,105200.0,105190.0,0.1145288]
["bitfinex","BTCUSD",1762733950522,0.66460195,105200.0,105190.0,0.1145288]
["bitfinex","BTCUSD",1762733950760,0.66460195,105200.0,105190.0,0.06400314]
["bitfinex","BTCUSD",1762733950761,0.66060195,105200.0,105190.0,0.06400314]
["bitfinex","BTCUSD",1762733950953,0.66060195,105200.0,105190.0,0.08926386]
["bitfinex","BTCUSD",1762733950954,0.70842263,105200.0,105190.0,0.08926386]
["bitfinex","BTCUSD",1762733951159,0.75344263,105200.0,105190.0,0.07926386]
["bitfinex","BTCUSD",1762733951358,0.75391791,105200.0,105190.0,0.04557873]
["bitfinex","BTCUSD",1762733951572,0.75391791,105200.0,105190.0,0.02031801]
["bitfinex","BTCUSD",1762733951863,0.75510198,105200.0,105190.0,0.02031801]
["bitfinex","BTCUSD",1762733952101,0.75910198,105200.0,105190.0,0.02031801]
["bitfinex","BTCUSD",1762733952301,0.76210198,105200.0,105190.0,0.02131801]
["bitfinex","BTCUSD",1762733952619,0.76710198,105200.0,105190.0,0.02131801]
["bitfinex","BTCUSD",1762733953515,1.05173998,105200.0,105190.0,0.02131801]
["bitfinex","BTCUSD",1762733953759,1.0512647,105200.0,105190.0,0.02131801]
["bitfinex","BTCUSD",1762733953986,1.47022574,105200.0,105190.0,0.02131801]
["bitfinex","BTCUSD",1762733954162,0.19015021,105180.0,105170.0,0.05894585]
["bitfinex","BTCUSD",1762733954376,0.19015021,105180.0,105170.0,0.02526072]
["bitfinex","BTCUSD",1762733954377,0.79078814,105180.0,105170.0,0.02526072]
["bitfinex","BTCUSD",1762733954586,0.19016829,105170.0,105160.0,0.05894585]
["bitfinex","BTCUSD",1762733954790,0.71920376,105170.0,105160.0,0.05894585]
["bitfinex","BTCUSD",1762733955146,0.76422376,105170.0,105160.0,0.05894585]
["bitfinex","BTCUSD",1762733955953,0.76522376,105170.0,105160.0,0.05894585]
["bitfinex","BTCUSD",1762733956087,0.76569918,105170.0,105160.0,0.05894585]
["bitfinex","BTCUSD",1762733956284,0.76669918,105170.0,105160.0,0.05894585]
["bitfinex","BTCUSD",1762733956504,0.76569918,105170.0,105160.0,0.05894585]
["bitfinex","BTCUSD",1762733956721,0.66853376,105170.0,105160.0,0.03368513]
["bitfinex","BTCUSD",1762733956923,0.67053376,105170.0,105160.0,0.28439717]
["bitfinex","BTCUSD",1762733957270,0.67053376,105170.0,105160.0,0.20018638]
["bitfinex","BTCUSD",1762733957271,0.46268479,105170.0,105160.0,0.20018638]
["bitfinex","BTCUSD",1762733957456,0.46168479,105170.0,105160.0,0.26755392]
["bitfinex","BTCUSD",1762733957591,0.65185308,105170.0,105160.0,0.26755392]
["bitfinex","BTCUSD",1762733957971,0.46368479,105170.0,105160.0,0.26755392]
["bitfinex","BTCUSD",1762733958854,0.65385308,105170.0,105160.0,0.07736754]
["bitfinex","BTCUSD",1762733959309,0.67159632,105170.0,105160.0,0.07736754]
["bitfinex","BTCUSD",1762733960062,0.67159632,105170.0,105160.0,0.26755392]
["bitfinex","BTCUSD",1762733960977,0.48142803,105170.0,105160.0,0.26755392]
["bitfinex","BTCUSD",1762733961183,0.48144864,105170.0,105160.0,0.26755392]
["bitfinex","BTCUSD",1762733961383,0.67161693,105170.0,105160.0,0.07736754]
["bitfinex","BTCUSD",1762733961564,0.67161693,105170.0,105160.0,0.06736754]
["bitfinex","BTCUSD",1762733962014,0.67161693,105170.0,105160.0,0.25755392]
["bitfinex","BTCUSD",1762733962180,0.67161693,105170.0,105160.0,0.06736754]
["bitfinex","BTCUSD",1762733962883,0.19018638,105160.0,105150.0,0.30375428]
["bitfinex","BTCUSD",1762733963075,0.47744864,105160.0,105150.0,0.30415642]
["bitfinex","BTCUSD",1762733963302,0.47744864,105160.0,105150.0,0.23638674]
["bitfinex","BTCUSD",1762733963506,0.46368479,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762733963642,0.02177937,105170.0,105160.0,0.28698357]
["bitfinex","BTCUSD",1762733963842,0.01977937,105170.0,105160.0,0.59096494]
["bitfinex","BTCUSD",1762733964054,0.01977937,105170.0,105160.0,0.52333006]
["bitfinex","BTCUSD",1762733964258,0.72130245,105170.0,105160.0,0.08475835]
["bitfinex","BTCUSD",1762733964456,0.71930245,105170.0,105160.0,0.06793245]
["bitfinex","BTCUSD",1762733964661,0.68916245,105170.0,105160.0,0.06793245]
["bitfinex","BTCUSD",1762733964864,0.66863245,105170.0,105160.0,0.06793245]
["bitfinex","BTCUSD",1762733965274,0.66963245,105170.0,105160.0,0.06793245]
["bitfinex","BTCUSD",1762733965627,0.47993792,105170.0,105160.0,0.25811883]
["bitfinex","BTCUSD",1762733965810,0.02025313,105170.0,105160.0,0.62730111]
["bitfinex","BTCUSD",1762733966029,0.02025313,105170.0,105160.0,0.64412701]
["bitfinex","BTCUSD",1762733966177,0.00247376,105170.0,105160.0,0.64412701]
["bitfinex","BTCUSD",1762733966777,0.00147376,105170.0,105160.0,0.64412701]
["bitfinex","BTCUSD",1762733967204,0.00147376,105170.0,105160.0,0.64612701]
["bitfinex","BTCUSD",1762733967626,0.00047376,105170.0,105160.0,0.64612701]
["bitfinex","BTCUSD",1762733967821,0.00047376,105170.0,105160.0,0.64712701]
["bitfinex","BTCUSD",1762733968001,0.00047376,105170.0,105160.0,0.657127]
["bitfinex","BTCUSD",1762733968199,0.0102,105200.0,105190.0,0.20013214]
["bitfinex","BTCUSD",1762733968408,0.21809907,105200.0,105190.0,0.25093763]
["bitfinex","BTCUSD",1762733968652,0.21809907,105200.0,105190.0,0.20013214]
["bitfinex","BTCUSD",1762733968825,0.21809907,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1762733969031,0.21809907,105200.0,105190.0,0.20013214]
["bitfinex","BTCUSD",1762733969358,0.02798501,105200.0,105190.0,0.20013214]
["bitfinex","BTCUSD",1762733969483,0.02998501,105200.0,105190.0,0.2678728]
["bitfinex","BTCUSD",1762733970385,0.22009907,105200.0,105190.0,0.07774066]
["bitfinex","BTCUSD",1762733970774,0.21809907,105200.0,105190.0,0.07774066]
["bitfinex","BTCUSD",1762733970975,0.22009907,105200.0,105190.0,0.2678728]
["bitfinex","BTCUSD",1762733971182,0.22109907,105200.0,105190.0,0.07774066]
["bitfinex","BTCUSD",1762733971788,0.22109907,105200.0,105190.0,0.2678728]
["bitfinex","BTCUSD",1762733971998,0.22109907,105200.0,105190.0,0.07774066]
["bitfinex","BTCUSD",1762733972209,0.68078386,105200.0,105190.0,0.2678728]
["bitfinex","BTCUSD",1762733972385,0.03098501,105200.0,105190.0,0.2678728]
["bitfinex","BTCUSD",1762733973193,0.0132,105200.0,105190.0,0.30405508]
["bitfinex","BTCUSD",1762733973555,0.0132,105200.0,105190.0,0.23631442]
["bitfinex","BTCUSD",1762733973765,0.01391038,105200.0,105190.0,0.23631442]
["bitfinex","BTCUSD",1762733973961,0.01391038,105200.0,105190.0,0.32099024]
["bitfinex","BTCUSD",1762733974481,0.01391038,105200.0,105190.0,0.7155927]
["bitfinex","BTCUSD",1762733975688,0.01391038,105200.0,105190.0,0.72559269]
["bitfinex","BTCUSD",1762733975896,1e-08,105200.0,105190.0,1.11060165]
["bitfinex","BTCUSD",1762733976077,0.00028,105220.0,105210.0,0.57927825]
["bitfinex","BTCUSD",1762733976277,0.45996479,105220.0,105210.0,0.45356379]
["bitfinex","BTCUSD",1762733976481,0.45996479,105220.0,105210.0,0.62680015]
["bitfinex","BTCUSD",1762733976482,0.00028,105220.0,105210.0,0.62680015]
["bitfinex","BTCUSD",1762733977444,0.00676067,105220.0,105210.0,0.63188073]
["bitfinex","BTCUSD",1762733977612,0.00676067,105220.0,105210.0,0.71626224]
["bitfinex","BTCUSD",1762733977943,0.00976067,105220.0,105210.0,0.72626223]
["bitfinex","BTCUSD",1762733978160,0.00676067,105220.0,105210.0,0.73626222]
["bitfinex","BTCUSD",1762733978389,0.00676067,105220.0,105210.0,0.32265978]
["bitfinex","BTCUSD",1762733978589,0.65652339,105220.0,105210.0,0.20001045]
["bitfinex","BTCUSD",1762733978773,0.65652339,105220.0,105210.0,0.061591]
["bitfinex","BTCUSD",1762733978993,0.65052339,105220.0,105210.0,0.061591]
["bitfinex","BTCUSD",1762733979176,0.00076067,105220.0,105210.0,0.28786927]
["bitfinex","BTCUSD",1762733979371,0.00076067,105220.0,105210.0,0.28885334]
["bitfinex","BTCUSD",1762733979588,0.00076067,105220.0,105210.0,0.30572493]
["bitfinex","BTCUSD",1762733979718,0.00076067,105220.0,105210.0,0.30372493]
["bitfinex","BTCUSD",1762733980077,0.00076067,105220.0,105210.0,0.37532739]
["bitfinex","BTCUSD",1762733980274,0.00376067,105220.0,105210.0,0.64088072]
["bitfinex","BTCUSD",1762733980474,0.00376067,105220.0,105210.0,0.73526222]
["bitfinex","BTCUSD",1762733980625,0.00176067,105220.0,105210.0,0.72526223]
["bitfinex","BTCUSD",1762733980820,0.00076067,105220.0,105210.0,1.19494701]
["bitfinex","BTCUSD",1762733981030,0.00176067,105220.0,105210.0,0.9502207]
["bitfinex","BTCUSD",1762733981250,0.00176067,105220.0,105210.0,1.0981207]
["bitfinex","BTCUSD",1762733981456,0.6593124,105260.0,105250.0,0.01]
["bitfinex","BTCUSD",1762733981674,0.6593124,105260.0,105250.0,0.2590645]
["bitfinex","BTCUSD",1762733981675,0.64981212,105260.0,105250.0,0.2590645]
["bitfinex","BTCUSD",1762733981878,0.1900057,105260.0,105250.0,0.2338229]
["bitfinex","BTCUSD",1762733982095,0.19142545,105260.0,105250.0,0.04379915]
["bitfinex","BTCUSD",1762733982305,0.19142545,105260.0,105250.0,0.0690215]
["bitfinex","BTCUSD",1762733982757,0.19142545,105260.0,105250.0,0.06902287]
["bitfinex","BTCUSD",1762733982952,0.65111024,105260.0,105250.0,0.06902287]
["bitfinex","BTCUSD",1762733983275,0.65511024,105260.0,105250.0,0.0353674]
["bitfinex","BTCUSD",1762733983809,0.65811024,105260.0,105250.0,0.0353674]
["bitfinex","BTCUSD",1762733984018,0.65411024,105260.0,105250.0,0.0353674]
["bitfinex","BTCUSD",1762733984418,0.65411024,105260.0,105250.0,0.22539115]
["bitfinex","BTCUSD",1762733984631,0.46410454,105260.0,105250.0,0.25904662]
["bitfinex","BTCUSD",1762733984853,0.65411024,105260.0,105250.0,0.0353674]
["bitfinex","BTCUSD",1762733985602,0.46910454,105260.0,105250.0,0.26004662]
["bitfinex","BTCUSD",1762733985804,0.00941975,105260.0,105250.0,0.26004662]
["bitfinex","BTCUSD",1762733986379,0.00941975,105260.0,105250.0,0.39309084]
["bitfinex","BTCUSD",1762733986712,0.00941975,105260.0,105250.0,0.68243537]
["bitfinex","BTCUSD",1762733986899,0.00941975,105260.0,105250.0,0.69243536]
["bitfinex","BTCUSD",1762733987044,0.00941975,105260.0,105250.0,0.70897704]
["bitfinex","BTCUSD",1762733987487,0.00941975,105260.0,105250.0,0.69897705]
["bitfinex","BTCUSD",1762733987890,0.19942545,105260.0,105250.0,0.1499134]
["bitfinex","BTCUSD",1762733988096,0.65411024,105260.0,105250.0,0.06972754]
["bitfinex","BTCUSD",1762733988915,0.46410454,105260.0,105250.0,0.0361708]
["bitfinex","BTCUSD",1762733989116,0.65411024,105260.0,105250.0,0.0361708]
["bitfinex","BTCUSD",1762733989750,0.46410454,105260.0,105250.0,0.23519692]
["bitfinex","BTCUSD",1762733989962,0.00441975,105260.0,105250.0,0.23458049]
["bitfinex","BTCUSD",1762733990099,0.00441975,105260.0,105250.0,0.25135288]
["bitfinex","BTCUSD",1762733990304,0.00441975,105260.0,105250.0,0.35913762]
["bitfinex","BTCUSD",1762733990909,0.00441975,105260.0,105250.0,0.71911941]
["bitfinex","BTCUSD",1762733991521,0.00441975,105260.0,105250.0,0.7654424]
["bitfinex","BTCUSD",1762733991725,0.65913543,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762733991928,0.65913543,105290.0,105280.0,0.1999696]
["bitfinex","BTCUSD",1762733992138,0.19945064,105290.0,105280.0,0.1999696]
["bitfinex","BTCUSD",1762733992366,0.18995156,105290.0,105280.0,0.01]
["bitfinex","BTCUSD",1762733992572,0.18995156,105290.0,105280.0,0.1999696]
["bitfinex","BTCUSD",1762733992873,0.18995156,105290.0,105280.0,0.22592476]
["bitfinex","BTCUSD",1762733993203,0.19695156,105290.0,105280.0,0.2009696]
["bitfinex","BTCUSD",1762733993409,0.19695156,105290.0,105280.0,0.03695516]
["bitfinex","BTCUSD",1762733993527,0.011,105290.0,105280.0,0.2009696]
["bitfinex","BTCUSD",1762733993740,0.011,105290.0,105280.0,0.22692476]
["bitfinex","BTCUSD",1762733993931,0.20095156,105290.0,105280.0,0.22692476]
["bitfinex","BTCUSD",1762733994133,0.011,105290.0,105280.0,0.25207855]
["bitfinex","BTCUSD",1762733994431,0.011,105290.0,105280.0,0.28481557]
["bitfinex","BTCUSD",1762733994632,0.011,105290.0,105280.0,0.31077073]
["bitfinex","BTCUSD",1762733994950,0.011,105290.0,105280.0,0.34695301]
["bitfinex","BTCUSD",1762733995302,0.011,105290.0,105280.0,0.06130758]
["bitfinex","BTCUSD",1762733995445,0.011,105290.0,105280.0,0.28481971]
["bitfinex","BTCUSD",1762733995646,0.66063635,105290.0,105280.0,0.09485011]
["bitfinex","BTCUSD",1762733996070,0.66063635,105290.0,105280.0,0.04454253]
["bitfinex","BTCUSD",1762733996293,0.67827809,105290.0,105280.0,0.06970493]
["bitfinex","BTCUSD",1762733996644,0.67827809,105290.0,105280.0,0.25967453]
["bitfinex","BTCUSD",1762733996846,0.02864174,105290.0,105280.0,0.25967453]
["bitfinex","BTCUSD",1762733997126,0.01,105300.0,105290.0,0.55913384]
["bitfinex","BTCUSD",1762733997593,0.01,105300.0,105290.0,0.61634514]
["bitfinex","BTCUSD",1762733997821,0.01,105300.0,105290.0,0.27874991]
["bitfinex","BTCUSD",1762733998044,0.20087938,105300.0,105290.0,0.23348628]
["bitfinex","BTCUSD",1762733998261,0.01094586,105300.0,105290.0,0.23348628]
["bitfinex","BTCUSD",1762733998483,0.66056417,105300.0,105290.0,0.06883739]
["bitfinex","BTCUSD",1762733998927,0.66056417,105300.0,105290.0,0.03530267]
["bitfinex","BTCUSD",1762733999153,0.693809,105300.0,105290.0,0.02630267]
["bitfinex","BTCUSD",1762733999407,0.49374121,105300.0,105290.0,0.1910954]
["bitfinex","BTCUSD",1762733999631,0.6831999,105300.0,105290.0,0.21625423]
["bitfinex","BTCUSD",1762733999848,0.68567473,105300.0,105290.0,0.02630267]
["bitfinex","BTCUSD",1762734000081,0.49574121,105300.0,105290.0,0.21625423]
["bitfinex","BTCUSD",1762734000315,0.01794586,105300.0,105290.0,0.23463012]
["bitfinex","BTCUSD",1762734000533,0.01794586,105300.0,105280.0,0.04729696]
["bitfinex","BTCUSD",1762734000534,0.27491938,105300.0,105280.0,0.04729696]
["bitfinex","BTCUSD",1762734000793,0.49480428,105300.0,105280.0,0.215281]
["bitfinex","BTCUSD",1762734001006,0.66993635,105290.0,105280.0,0.02532256]
["bitfinex","BTCUSD",1762734001250,0.75462234,105290.0,105280.0,0.00014393]
["bitfinex","BTCUSD",1762734001485,0.64963635,105290.0,105280.0,0.24428912]
["bitfinex","BTCUSD",1762734001722,0.66310523,105300.0,105280.0,0.20011353]
["bitfinex","BTCUSD",1762734001934,0.21907238,105300.0,105280.0,0.21854868]
["bitfinex","BTCUSD",1762734002144,0.22007238,105300.0,105290.0,0.03966401]
["bitfinex","BTCUSD",1762734002350,0.67776498,105300.0,105290.0,0.02518764]
["bitfinex","BTCUSD",1762734002551,0.21808019,105300.0,105290.0,0.03518764]
["bitfinex","BTCUSD",1762734002756,0.21760536,105300.0,105290.0,0.03518764]
["bitfinex","BTCUSD",1762734002965,0.21808019,105300.0,105290.0,0.03518764]
["bitfinex","BTCUSD",1762734003181,0.0002,105310.0,105290.0,0.82373739]
["bitfinex","BTCUSD",1762734003418,0.0002,105330.0,105320.0,0.2091566]
["bitfinex","BTCUSD",1762734003619,0.0002,105330.0,105320.0,0.25951493]
["bitfinex","BTCUSD",1762734003829,0.0002,105330.0,105320.0,0.29225542]
["bitfinex","BTCUSD",1762734004669,0.00068144,105330.0,105320.0,0.26468569]
["bitfinex","BTCUSD",1762734004862,0.00068144,105330.0,105320.0,0.36503345]
["bitfinex","BTCUSD",1762734005614,0.00168144,105330.0,105320.0,0.36503345]
["bitfinex","BTCUSD",1762734007727,0.00168144,105330.0,105320.0,0.30024521]
["bitfinex","BTCUSD",1762734007998,0.00333623,105330.0,105320.0,0.30024521]
["bitfinex","BTCUSD",1762734008436,0.00333623,105330.0,105320.0,0.3260405]
["bitfinex","BTCUSD",1762734009610,0.00333623,105330.0,105320.0,0.30024521]
["bitfinex","BTCUSD",1762734009814,0.00180405,105330.0,105320.0,1.0105625]
["bitfinex","BTCUSD",1762734010014,0.00055456,105360.0,105350.0,0.19984337]
["bitfinex","BTCUSD",1762734010015,8e-05,105360.0,105350.0,0.19984337]
["bitfinex","BTCUSD",1762734010217,8e-05,105360.0,105350.0,0.25021308]
["bitfinex","BTCUSD",1762734011230,0.00308,105360.0,105350.0,0.25021308]
["bitfinex","BTCUSD",1762734011658,8e-05,105360.0,105350.0,0.25021308]
["bitfinex","BTCUSD",1762734011833,8e-05,105360.0,105350.0,0.25321308]
["bitfinex","BTCUSD",1762734012559,8e-05,105360.0,105350.0,0.2029873]
["bitfinex","BTCUSD",1762734012767,8e-05,105360.0,105350.0,0.2019873]
["bitfinex","BTCUSD",1762734013172,8e-05,105360.0,105350.0,0.2250473]
["bitfinex","BTCUSD",1762734013577,0.00208,105360.0,105350.0,0.54086297]
["bitfinex","BTCUSD",1762734013785,0.00208,105360.0,105350.0,0.59108875]
["bitfinex","BTCUSD",1762734013989,0.00208,105360.0,105350.0,0.25021308]
["bitfinex","BTCUSD",1762734014380,8e-05,105360.0,105350.0,0.25021308]
["bitfinex","BTCUSD",1762734014656,8e-05,105360.0,105350.0,0.2260398]
["bitfinex","BTCUSD",1762734014803,8e-05,105360.0,105350.0,0.25121308]
["bitfinex","BTCUSD",1762734015552,8e-05,105360.0,105350.0,0.22603696]
["bitfinex","BTCUSD",1762734015753,0.00078876,105360.0,105350.0,1.14127103]
["bitfinex","BTCUSD",1762734015903,0.00078876,105360.0,105350.0,1.16127102]
["bitfinex","BTCUSD",1762734016115,0.00078876,105360.0,105350.0,1.17127101]
["bitfinex","BTCUSD",1762734016335,0.0102,105400.0,105390.0,0.19977132]
["bitfinex","BTCUSD",1762734017042,0.19995332,105400.0,105390.0,0.19977132]
["bitfinex","BTCUSD",1762734017449,0.0102,105400.0,105390.0,0.01014393]
["bitfinex","BTCUSD",1762734017653,0.0102,105400.0,105390.0,0.21889238]
["bitfinex","BTCUSD",1762734017878,0.0102,105400.0,105390.0,0.22495183]
["bitfinex","BTCUSD",1762734018085,0.0142,105400.0,105390.0,0.22495183]
["bitfinex","BTCUSD",1762734018289,0.0152,105400.0,105390.0,0.22495183]
["bitfinex","BTCUSD",1762734018714,0.0142,105400.0,105390.0,0.22495183]
["bitfinex","BTCUSD",1762734018879,0.0152,105400.0,105390.0,0.22495183]
["bitfinex","BTCUSD",1762734019072,0.54482899,105400.0,105390.0,0.03518051]
["bitfinex","BTCUSD",1762734019241,0.19995332,105400.0,105390.0,0.01014393]
["bitfinex","BTCUSD",1762734019436,0.54082899,105400.0,105390.0,0.01014393]
["bitfinex","BTCUSD",1762734019666,0.54582899,105400.0,105390.0,0.01014393]
["bitfinex","BTCUSD",1762734020084,0.20495332,105400.0,105390.0,0.01014393]
["bitfinex","BTCUSD",1762734020626,0.20495332,105400.0,105390.0,0.21889238]
["bitfinex","BTCUSD",1762734020767,0.0152,105400.0,105390.0,0.19991525]
["bitfinex","BTCUSD",1762734022004,0.01614452,105400.0,105390.0,0.19991525]
["bitfinex","BTCUSD",1762734022226,0.01614452,105400.0,105390.0,0.22495183]
["bitfinex","BTCUSD",1762734023098,0.01114452,105400.0,105390.0,0.22495183]
["bitfinex","BTCUSD",1762734023350,0.01114452,105400.0,105390.0,0.26113411]
["bitfinex","BTCUSD",1762734023577,0.01414452,105400.0,105390.0,0.26113411]
["bitfinex","BTCUSD",1762734024030,0.01414452,105400.0,105390.0,0.7230907]
["bitfinex","BTCUSD",1762734024312,0.01414452,105400.0,105390.0,0.53792143]
["bitfinex","BTCUSD",1762734024533,0.01414452,105400.0,105390.0,0.22492143]
["bitfinex","BTCUSD",1762734025212,0.35502019,105400.0,105390.0,0.03515011]
["bitfinex","BTCUSD",1762734025437,0.54524789,105400.0,105390.0,0.01014393]
["bitfinex","BTCUSD",1762734025664,0.54524789,105400.0,105390.0,0.00014393]
["bitfinex","BTCUSD",1762734026590,0.01414452,105400.0,105390.0,0.19991525]
["bitfinex","BTCUSD",1762734026827,0.01414452,105400.0,105390.0,0.22492143]
["bitfinex","BTCUSD",1762734028372,0.54477351,105400.0,105390.0,0.03515011]
["bitfinex","BTCUSD",1762734028581,0.20437222,105400.0,105390.0,0.01014393]
["bitfinex","BTCUSD",1762734028780,0.01222452,105400.0,105390.0,0.84332667]
["bitfinex","BTCUSD",1762734028990,0.0047895,105430.0,105420.0,0.19971732]
["bitfinex","BTCUSD",1762734029191,0.0047895,105430.0,105420.0,0.22472482]
["bitfinex","BTCUSD",1762734029573,0.0047895,105430.0,105420.0,0.27820427]
["bitfinex","BTCUSD",1762734029776,0.0047895,105430.0,105420.0,0.34980673]
["bitfinex","BTCUSD",1762734030178,0.0047895,105430.0,105420.0,0.29979173]
["bitfinex","BTCUSD",1762734030381,0.0047895,105430.0,105420.0,1.11308773]
["bitfinex","BTCUSD",1762734030680,0.0047895,105430.0,105420.0,1.22944615]
["bitfinex","BTCUSD",1762734031029,0.0047895,105430.0,105420.0,1.17943115]
["bitfinex","BTCUSD",1762734031248,0.0047895,105430.0,105420.0,1.12104749]
["bitfinex","BTCUSD",1762734031451,0.0047895,105430.0,105420.0,1.1509592]
["bitfinex","BTCUSD",1762734031655,0.00047406,105470.0,105460.0,0.19964536]
["bitfinex","BTCUSD",1762734031861,0.18962757,105470.0,105450.0,0.29570891]
["bitfinex","BTCUSD",1762734032067,0.5309773,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1762734032264,0.19010163,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1762734032775,0.19058367,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1762734033165,0.18964536,105460.0,105450.0,0.07160246]
["bitfinex","BTCUSD",1762734033355,0.18966334,105450.0,105440.0,0.01]
["bitfinex","BTCUSD",1762734033517,0.18968133,105440.0,105430.0,0.02497793]
["bitfinex","BTCUSD",1762734033862,0.54893901,105450.0,105430.0,0.24364672]
["bitfinex","BTCUSD",1762734034005,0.19013749,105450.0,105430.0,0.21866879]
["bitfinex","BTCUSD",1762734034201,0.18968133,105440.0,105430.0,0.21866879]
["bitfinex","BTCUSD",1762734034456,0.19013749,105450.0,105430.0,0.22467623]
["bitfinex","BTCUSD",1762734034843,0.0009561,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762734034846,0.00048204,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1762734035021,0.34435771,105470.0,105460.0,0.19964536]
["bitfinex","BTCUSD",1762734035406,0.00048204,105470.0,105460.0,0.19964536]
["bitfinex","BTCUSD",1762734035609,0.00048204,105470.0,105460.0,0.27124782]
["bitfinex","BTCUSD",1762734036019,0.00048204,105470.0,105460.0,0.65254737]
["bitfinex","BTCUSD",1762734036425,0.00048204,105470.0,105460.0,0.29624346]
["bitfinex","BTCUSD",1762734036640,0.00348204,105470.0,105460.0,0.29624346]
["bitfinex","BTCUSD",1762734036848,0.00348204,105470.0,105460.0,0.33242574]
["bitfinex","BTCUSD",1762734037055,0.00348204,105470.0,105460.0,0.36572965]
["bitfinex","BTCUSD",1762734037199,0.00348204,105470.0,105460.0,0.29624346]
["bitfinex","BTCUSD",1762734037604,0.19310942,105470.0,105460.0,0.1065981]
["bitfinex","BTCUSD",1762734037806,0.53398509,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1762734038355,0.55285915,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1762734038604,0.19358348,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1762734038996,0.55285915,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1762734039230,0.18964536,105460.0,105440.0,0.05829955]
["bitfinex","BTCUSD",1762734039512,0.24777078,105470.0,105450.0,0.20862967]
["bitfinex","BTCUSD",1762734039712,0.20259078,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762734040009,0.20259078,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1762734040155,0.20259078,105470.0,105460.0,0.19964536]
["bitfinex","BTCUSD",1762734040358,0.00513355,105470.0,105460.0,0.19964536]
["bitfinex","BTCUSD",1762734040765,0.00213355,105470.0,105460.0,0.19964536]
["bitfinex","BTCUSD",1762734041601,0.00213355,105470.0,105460.0,0.224641]
["bitfinex","BTCUSD",1762734041802,0.00313355,105470.0,105460.0,0.224641]
["bitfinex","BTCUSD",1762734042337,0.00313355,105470.0,105460.0,0.25794491]
["bitfinex","BTCUSD",1762734042535,0.00613355,105470.0,105460.0,0.32954737]
["bitfinex","BTCUSD",1762734042831,0.00513355,105470.0,105460.0,0.32954737]
["bitfinex","BTCUSD",1762734043049,0.00613355,105470.0,105460.0,0.36572965]
["bitfinex","BTCUSD",1762734043253,0.00613355,105470.0,105460.0,0.36574052]
["bitfinex","BTCUSD",1762734044034,0.00613355,105470.0,105460.0,0.39068988]
["bitfinex","BTCUSD",1762734044646,4.60342297,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1762734044899,4.60342297,105500.0,105490.0,0.96207735]
["bitfinex","BTCUSD",1762734045072,4.60342297,105500.0,105490.0,0.97522406]
["bitfinex","BTCUSD",1762734045280,4.60413032,105500.0,105490.0,0.24966172]
["bitfinex","BTCUSD",1762734045456,4.60413032,105500.0,105490.0,0.60595083]
["bitfinex","BTCUSD",1762734045659,4.62213032,105500.0,105490.0,1.17171965]
["bitfinex","BTCUSD",1762734045918,4.62213032,105500.0,105490.0,0.25166172]
["bitfinex","BTCUSD",1762734046050,4.62313032,105500.0,105490.0,0.22670538]
["bitfinex","BTCUSD",1762734046274,4.12695395,105500.0,105490.0,0.67866166]
["bitfinex","BTCUSD",1762734046643,4.12795395,105500.0,105490.0,0.97624398]
["bitfinex","BTCUSD",1762734046847,4.12795395,105500.0,105490.0,0.57466172]
["bitfinex","BTCUSD",1762734047055,4.10995395,105500.0,105490.0,0.98300285]
["bitfinex","BTCUSD",1762734047254,4.11195395,105500.0,105490.0,0.59220082]
["bitfinex","BTCUSD",1762734047671,4.10995395,105500.0,105490.0,0.59220082]
["bitfinex","BTCUSD",1762734048015,4.10895395,105500.0,105490.0,0.55701854]
["bitfinex","BTCUSD",1762734048222,4.10895395,105500.0,105490.0,0.55168733]
["bitfinex","BTCUSD",1762734048418,4.10895395,105500.0,105490.0,0.22868733]
["bitfinex","BTCUSD",1762734048637,4.10895395,105500.0,105490.0,0.22568733]
["bitfinex","BTCUSD",1762734048975,4.10895395,105500.0,105490.0,0.20173536]
["bitfinex","BTCUSD",1762734050557,3.5749104,105500.0,105490.0,0.87676533]
["bitfinex","BTCUSD",1762734050756,2.48048539,105500.0,105490.0,1.52917653]
["bitfinex","BTCUSD",1762734050965,2.45204107,105500.0,105490.0,1.51507503]
["bitfinex","BTCUSD",1762734051161,2.11713853,105500.0,105490.0,1.51507503]
["bitfinex","BTCUSD",1762734051378,1.91626037,105500.0,105490.0,1.58104273]
["bitfinex","BTCUSD",1762734051577,1.91626037,105500.0,105490.0,1.68034273]
["bitfinex","BTCUSD",1762734051578,1.88781605,105500.0,105490.0,1.68034273]
["bitfinex","BTCUSD",1762734051947,1.83094115,105500.0,105490.0,1.28611851]
["bitfinex","BTCUSD",1762734052165,1.83094115,105500.0,105490.0,1.69637315]
["bitfinex","BTCUSD",1762734052166,1.27429372,105500.0,105490.0,1.69637315]
["bitfinex","BTCUSD",1762734052372,1.11851726,105500.0,105490.0,1.68637316]
["bitfinex","BTCUSD",1762734052563,0.98904134,105500.0,105490.0,1.62999418]
["bitfinex","BTCUSD",1762734052707,0.95961006,105500.0,105490.0,1.62999418]
["bitfinex","BTCUSD",1762734052908,0.93117948,105500.0,105490.0,1.62999418]
["bitfinex","BTCUSD",1762734053115,0.21215318,105500.0,105490.0,1.62999418]
["bitfinex","BTCUSD",1762734053485,1e-08,105500.0,105490.0,1.62599418]
["bitfinex","BTCUSD",1762734053712,1e-08,105510.0,105500.0,2.7887557]
["bitfinex","BTCUSD",1762734053885,1e-08,105510.0,105500.0,3.18596206]
["bitfinex","BTCUSD",1762734054088,1e-08,105510.0,105500.0,3.19596205]
["bitfinex","BTCUSD",1762734054520,1e-08,105510.0,105500.0,3.53683772]
["bitfinex","BTCUSD",1762734054752,0.50210011,105550.0,105540.0,0.77655956]
["bitfinex","BTCUSD",1762734055001,0.50210011,105550.0,105540.0,0.07104294]
["bitfinex","BTCUSD",1762734055211,0.50210011,105550.0,105540.0,0.02895016]
["bitfinex","BTCUSD",1762734055631,0.50210011,105550.0,105540.0,0.21845177]
["bitfinex","BTCUSD",1762734055839,0.50210011,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734056052,0.50210011,105550.0,105530.0,0.21437975]
["bitfinex","BTCUSD",1762734056267,0.50210011,105550.0,105540.0,0.02895016]
["bitfinex","BTCUSD",1762734056482,0.50210011,105550.0,105540.0,0.34195016]
["bitfinex","BTCUSD",1762734056701,0.50210011,105550.0,105530.0,0.5475238]
["bitfinex","BTCUSD",1762734056915,0.50510011,105550.0,105540.0,0.01895016]
["bitfinex","BTCUSD",1762734057114,0.50510011,105550.0,105540.0,0.20845177]
["bitfinex","BTCUSD",1762734057376,0.50510011,105550.0,105540.0,0.2638932]
["bitfinex","BTCUSD",1762734057577,0.50210011,105550.0,105540.0,0.05544143]
["bitfinex","BTCUSD",1762734057820,0.50310011,105550.0,105540.0,0.09925225]
["bitfinex","BTCUSD",1762734058012,0.50310011,105550.0,105540.0,0.28875386]
["bitfinex","BTCUSD",1762734058217,0.50310011,105550.0,105540.0,0.26954455]
["bitfinex","BTCUSD",1762734058366,0.50210011,105550.0,105540.0,0.26954455]
["bitfinex","BTCUSD",1762734058764,0.50210011,105550.0,105540.0,0.08004294]
["bitfinex","BTCUSD",1762734058974,0.50210011,105550.0,105540.0,0.0989931]
["bitfinex","BTCUSD",1762734059180,0.50210011,105550.0,105540.0,0.28849471]
["bitfinex","BTCUSD",1762734059374,0.50210011,105550.0,105540.0,0.26954455]
["bitfinex","BTCUSD",1762734059578,0.5062783,105550.0,105540.0,0.26954455]
["bitfinex","BTCUSD",1762734059776,0.5062783,105550.0,105540.0,0.08004294]
["bitfinex","BTCUSD",1762734059977,0.5062783,105550.0,105540.0,0.28849471]
["bitfinex","BTCUSD",1762734060175,0.5062783,105550.0,105540.0,0.26954455]
["bitfinex","BTCUSD",1762734060456,0.5062783,105550.0,105540.0,0.26054454]
["bitfinex","BTCUSD",1762734060659,0.5062783,105550.0,105540.0,0.61669209]
["bitfinex","BTCUSD",1762734061102,0.5062783,105550.0,105540.0,0.60669209]
["bitfinex","BTCUSD",1762734061304,0.5062783,105550.0,105540.0,0.60183142]
["bitfinex","BTCUSD",1762734061513,0.5062783,105550.0,105540.0,0.61670836]
["bitfinex","BTCUSD",1762734061741,0.5062783,105550.0,105540.0,0.42720675]
["bitfinex","BTCUSD",1762734061963,0.5062783,105550.0,105540.0,0.58052608]
["bitfinex","BTCUSD",1762734062139,0.5062783,105550.0,105540.0,0.03487693]
["bitfinex","BTCUSD",1762734062337,0.5062783,105550.0,105540.0,0.22437854]
["bitfinex","BTCUSD",1762734063319,0.5062783,105550.0,105540.0,0.80143649]
["bitfinex","BTCUSD",1762734063504,0.5062783,105550.0,105540.0,0.46883143]
["bitfinex","BTCUSD",1762734064113,0.5062783,105550.0,105540.0,0.51855275]
["bitfinex","BTCUSD",1762734065045,0.5062783,105550.0,105540.0,0.85942842]
["bitfinex","BTCUSD",1762734065658,0.5062783,105550.0,105540.0,0.48237047]
["bitfinex","BTCUSD",1762734065843,0.5062783,105550.0,105540.0,0.82324614]
["bitfinex","BTCUSD",1762734066051,0.5062783,105550.0,105540.0,0.85942842]
["bitfinex","BTCUSD",1762734066250,0.5062783,105550.0,105540.0,0.51855275]
["bitfinex","BTCUSD",1762734066979,0.5062783,105550.0,105540.0,0.53237047]
["bitfinex","BTCUSD",1762734067211,0.5062783,105550.0,105540.0,0.50753861]
["bitfinex","BTCUSD",1762734067537,0.4831724,105550.0,105540.0,0.50753861]
["bitfinex","BTCUSD",1762734068147,0.4831724,105550.0,105540.0,0.48264915]
["bitfinex","BTCUSD",1762734068346,0.4831724,105550.0,105540.0,0.53237047]
["bitfinex","BTCUSD",1762734070112,0.4831724,105550.0,105540.0,0.49922293]
["bitfinex","BTCUSD",1762734070527,0.4831724,105550.0,105540.0,0.53540521]
["bitfinex","BTCUSD",1762734071080,0.4831724,105550.0,105540.0,0.94200696]
["bitfinex","BTCUSD",1762734071443,0.4831724,105550.0,105540.0,0.55190723]
["bitfinex","BTCUSD",1762734072193,0.4831724,105550.0,105540.0,0.31572495]
["bitfinex","BTCUSD",1762734072428,0.70331605,105550.0,105540.0,0.1098429]
["bitfinex","BTCUSD",1762734072603,1.26212282,105550.0,105540.0,0.11817927]
["bitfinex","BTCUSD",1762734072813,1.20124912,105550.0,105540.0,0.11817927]
["bitfinex","BTCUSD",1762734073028,1.26212282,105550.0,105540.0,0.08487423]
["bitfinex","BTCUSD",1762734073220,1.26212282,105550.0,105540.0,0.02498157]
["bitfinex","BTCUSD",1762734073419,0.18950161,105540.0,105530.0,0.05843067]
["bitfinex","BTCUSD",1762734073636,0.23158536,105540.0,105530.0,0.05832984]
["bitfinex","BTCUSD",1762734073889,0.74783468,105540.0,105530.0,0.0250248]
["bitfinex","BTCUSD",1762734074032,0.74830843,105540.0,105530.0,0.0250248]
["bitfinex","BTCUSD",1762734074439,0.79126843,105540.0,105530.0,0.0250248]
["bitfinex","BTCUSD",1762734074697,0.80850108,105540.0,105530.0,4.323e-05]
["bitfinex","BTCUSD",1762734074908,0.76550108,105540.0,105530.0,4.323e-05]
["bitfinex","BTCUSD",1762734075114,0.76597483,105540.0,105530.0,4.323e-05]
["bitfinex","BTCUSD",1762734075551,0.76550108,105540.0,105530.0,4.323e-05]
["bitfinex","BTCUSD",1762734075760,0.78397483,105540.0,105530.0,0.00184323]
["bitfinex","BTCUSD",1762734075970,0.18953752,105520.0,105510.0,0.02504281]
["bitfinex","BTCUSD",1762734076175,0.70191062,105520.0,105510.0,0.02518691]
["bitfinex","BTCUSD",1762734076347,0.74834443,105520.0,105510.0,0.02518691]
["bitfinex","BTCUSD",1762734076806,0.74834443,105520.0,105510.0,0.0001441]
["bitfinex","BTCUSD",1762734077154,0.75034443,105520.0,105510.0,0.0001441]
["bitfinex","BTCUSD",1762734077579,0.75034443,105520.0,105510.0,4.1e-06]
["bitfinex","BTCUSD",1762734077770,0.18955549,105510.0,105500.0,0.02504281]
["bitfinex","BTCUSD",1762734077971,0.77902244,105510.0,105500.0,0.02518691]
["bitfinex","BTCUSD",1762734078199,0.77902244,105510.0,105500.0,0.0001441]
["bitfinex","BTCUSD",1762734079044,0.26229937,105510.0,105500.0,0.0001441]
["bitfinex","BTCUSD",1762734079244,0.77854856,105510.0,105500.0,0.0001441]
["bitfinex","BTCUSD",1762734079446,0.79725816,105510.0,105500.0,0.0021441]
["bitfinex","BTCUSD",1762734079794,0.79678428,105510.0,105500.0,0.0021441]
["bitfinex","BTCUSD",1762734080003,0.81491637,105510.0,105500.0,0.0021441]
["bitfinex","BTCUSD",1762734080225,0.81991637,105510.0,105500.0,0.0021441]
["bitfinex","BTCUSD",1762734080402,0.86244249,105510.0,105500.0,0.0021441]
["bitfinex","BTCUSD",1762734080606,0.86291637,105510.0,105500.0,0.0021441]
["bitfinex","BTCUSD",1762734081060,0.81991637,105510.0,105500.0,0.0021441]
["bitfinex","BTCUSD",1762734081551,0.36311942,105510.0,105500.0,0.0021441]
["bitfinex","BTCUSD",1762734081882,0.81991637,105510.0,105500.0,0.0021441]
["bitfinex","BTCUSD",1762734082301,0.81944249,105510.0,105500.0,0.0021441]
["bitfinex","BTCUSD",1762734082726,0.81991637,105510.0,105500.0,0.0021441]
["bitfinex","BTCUSD",1762734083165,0.81944249,105510.0,105500.0,0.0021441]
["bitfinex","BTCUSD",1762734083346,1.47609536,105510.0,105500.0,0.0021441]
["bitfinex","BTCUSD",1762734083580,0.64593247,105480.0,105470.0,0.00110581]
["bitfinex","BTCUSD",1762734083790,0.71820247,105480.0,105470.0,0.00125002]
["bitfinex","BTCUSD",1762734083924,0.77860247,105480.0,105470.0,0.00125002]
["bitfinex","BTCUSD",1762734084165,0.77907649,105480.0,105470.0,0.00125002]
["bitfinex","BTCUSD",1762734084365,0.2618794,105480.0,105470.0,0.00125002]
["bitfinex","BTCUSD",1762734084549,0.26235342,105480.0,105470.0,0.01125002]
["bitfinex","BTCUSD",1762734084742,0.32275342,105480.0,105470.0,0.01125002]
["bitfinex","BTCUSD",1762734084967,0.77907649,105480.0,105470.0,0.00125002]
["bitfinex","BTCUSD",1762734085170,0.31415949,105500.0,105470.0,0.1908774]
["bitfinex","BTCUSD",1762734085171,0.1990831,105500.0,105470.0,0.1908774]
["bitfinex","BTCUSD",1762734085382,0.1990831,105500.0,105480.0,0.02896094]
["bitfinex","BTCUSD",1762734085383,0.18959151,105490.0,105480.0,0.02896094]
["bitfinex","BTCUSD",1762734085579,0.19006548,105490.0,105480.0,0.02896094]
["bitfinex","BTCUSD",1762734085779,0.22025151,105490.0,105470.0,0.06559787]
["bitfinex","BTCUSD",1762734086047,0.22025151,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1762734086048,0.03113397,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1762734086256,0.03066,105490.0,105480.0,0.02896094]
["bitfinex","BTCUSD",1762734086489,0.22025143,105490.0,105480.0,0.02896094]
["bitfinex","BTCUSD",1762734086709,0.2207254,105490.0,105480.0,0.02896094]
["bitfinex","BTCUSD",1762734086912,0.2623354,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1762734087028,0.3267354,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1762734087244,0.3227354,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1762734087466,0.2623354,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1762734087685,0.3227354,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1762734087885,0.3287354,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1762734088088,0.78505847,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1762734088292,0.78505847,105490.0,105470.0,0.03629283]
["bitfinex","BTCUSD",1762734088293,0.1896094,105480.0,105470.0,0.03629283]
["bitfinex","BTCUSD",1762734088511,0.19008342,105480.0,105470.0,0.03629283]
["bitfinex","BTCUSD",1762734089620,0.2281694,105480.0,105470.0,0.04129283]
["bitfinex","BTCUSD",1762734089837,0.19108342,105480.0,105470.0,0.01725002]
["bitfinex","BTCUSD",1762734090036,0.1906094,105480.0,105470.0,0.01725002]
["bitfinex","BTCUSD",1762734090202,0.30233559,105480.0,105470.0,0.00725002]
["bitfinex","BTCUSD",1762734090367,0.74469247,105480.0,105470.0,0.00725002]
["bitfinex","BTCUSD",1762734090571,0.74516649,105480.0,105470.0,0.00725002]
["bitfinex","BTCUSD",1762734091165,0.78812649,105480.0,105470.0,0.00725002]
["bitfinex","BTCUSD",1762734091368,0.78712649,105480.0,105470.0,0.00225002]
["bitfinex","BTCUSD",1762734091653,0.75016649,105480.0,105470.0,0.00425002]
["bitfinex","BTCUSD",1762734091859,0.79312649,105480.0,105470.0,0.00325002]
["bitfinex","BTCUSD",1762734092397,0.79312649,105480.0,105470.0,0.00125002]
["bitfinex","BTCUSD",1762734092595,0.80065247,105480.0,105470.0,0.00325002]
["bitfinex","BTCUSD",1762734093012,0.80112649,105480.0,105470.0,0.00325002]
["bitfinex","BTCUSD",1762734093693,1.12412649,105480.0,105470.0,0.00325002]
["bitfinex","BTCUSD",1762734093933,1.21764649,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762734094165,1.24522923,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762734094351,1.25522923,105480.0,105470.0,0.00100001]
["bitfinex","BTCUSD",1762734094579,1.21226923,105480.0,105470.0,0.00100001]
["bitfinex","BTCUSD",1762734094784,1.24522923,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762734094990,1.26022923,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762734095125,0.80390616,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762734095332,0.77294616,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762734095567,0.18969932,105430.0,105420.0,0.08731958]
["bitfinex","BTCUSD",1762734095769,0.18969932,105430.0,105420.0,0.05449658]
["bitfinex","BTCUSD",1762734095978,0.18969932,105430.0,105420.0,0.03552485]
["bitfinex","BTCUSD",1762734096179,0.20366551,105430.0,105420.0,0.03552485]
["bitfinex","BTCUSD",1762734096367,0.24122551,105430.0,105420.0,0.03552485]
["bitfinex","BTCUSD",1762734096567,0.74378239,105430.0,105420.0,0.02552485]
["bitfinex","BTCUSD",1762734096802,0.21842731,105440.0,105420.0,0.19019834]
["bitfinex","BTCUSD",1762734096999,0.21842553,105440.0,105430.0,0.01]
["bitfinex","BTCUSD",1762734097586,0.25598553,105440.0,105430.0,0.01]
["bitfinex","BTCUSD",1762734097790,0.19569932,105430.0,105420.0,0.00048204]
["bitfinex","BTCUSD",1762734098143,0.29493356,105430.0,105420.0,0.00848204]
["bitfinex","BTCUSD",1762734098343,0.28893356,105430.0,105420.0,0.00848204]
["bitfinex","BTCUSD",1762734098560,0.00047415,105450.0,105440.0,0.19913175]
["bitfinex","BTCUSD",1762734098763,0.03066,105490.0,105440.0,0.86884307]
["bitfinex","BTCUSD",1762734098958,0.19907135,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1762734099178,0.18966334,105450.0,105430.0,0.0249752]
["bitfinex","BTCUSD",1762734099408,0.18968133,105440.0,105430.0,0.01]
["bitfinex","BTCUSD",1762734099616,0.2274165,105450.0,105430.0,0.02896993]
["bitfinex","BTCUSD",1762734099831,0.002,105450.0,105440.0,0.05374]
["bitfinex","BTCUSD",1762734099968,0.002,105450.0,105440.0,0.57184307]
["bitfinex","BTCUSD",1762734100171,0.19166334,105450.0,105440.0,0.14097724]
["bitfinex","BTCUSD",1762734100392,0.002,105450.0,105440.0,0.92030031]
["bitfinex","BTCUSD",1762734100934,0.002,105450.0,105440.0,0.96480766]
["bitfinex","BTCUSD",1762734101242,0.18964665,105460.0,105450.0,0.01]
["bitfinex","BTCUSD",1762734101367,0.18964665,105460.0,105450.0,0.1435067]
["bitfinex","BTCUSD",1762734102251,0.18964665,105460.0,105450.0,0.1517866]
["bitfinex","BTCUSD",1762734102438,0.18964536,105460.0,105450.0,0.59810967]
["bitfinex","BTCUSD",1762734102639,0.18962738,105470.0,105460.0,0.01]
["bitfinex","BTCUSD",1762734102847,0.18962738,105470.0,105460.0,0.1694252]
["bitfinex","BTCUSD",1762734103020,0.18962738,105470.0,105460.0,0.60678374]
["bitfinex","BTCUSD",1762734103325,0.18962738,105470.0,105460.0,0.61503334]
["bitfinex","BTCUSD",1762734104074,0.19162738,105470.0,105460.0,0.60503334]
["bitfinex","BTCUSD",1762734104205,0.19162738,105470.0,105460.0,0.62403334]
["bitfinex","BTCUSD",1762734104398,0.19262738,105470.0,105460.0,0.62403334]
["bitfinex","BTCUSD",1762734104603,0.19262738,105470.0,105460.0,0.62253334]
["bitfinex","BTCUSD",1762734105285,0.19262738,105470.0,105460.0,0.63918348]
["bitfinex","BTCUSD",1762734105516,0.003,105470.0,105460.0,0.99836576]
["bitfinex","BTCUSD",1762734105701,0.19262738,105470.0,105460.0,0.99883957]
["bitfinex","BTCUSD",1762734107304,0.19262738,105470.0,105460.0,0.54204269]
["bitfinex","BTCUSD",1762734107891,0.19262738,105470.0,105460.0,0.21904269]
["bitfinex","BTCUSD",1762734108528,0.19262738,105470.0,105460.0,0.22543269]
["bitfinex","BTCUSD",1762734108729,0.19262738,105470.0,105460.0,0.20578325]
["bitfinex","BTCUSD",1762734109275,0.22501738,105470.0,105460.0,0.11137325]
["bitfinex","BTCUSD",1762734109478,0.22501738,105470.0,105460.0,0.03489]
["bitfinex","BTCUSD",1762734109677,0.19262738,105470.0,105460.0,0.10412788]
["bitfinex","BTCUSD",1762734109883,0.19262738,105470.0,105460.0,0.5539076]
["bitfinex","BTCUSD",1762734110215,0.19262738,105470.0,105460.0,0.65338829]
["bitfinex","BTCUSD",1762734110410,0.19262738,105470.0,105460.0,0.66959632]
["bitfinex","BTCUSD",1762734112933,0.19262738,105470.0,105460.0,0.66983221]
["bitfinex","BTCUSD",1762734113329,0.003,105470.0,105460.0,0.63500506]
["bitfinex","BTCUSD",1762734113677,0.19262738,105470.0,105460.0,0.63500506]
["bitfinex","BTCUSD",1762734113992,0.003,105470.0,105460.0,0.71914373]
["bitfinex","BTCUSD",1762734115331,0.003,105470.0,105460.0,0.90878909]
["bitfinex","BTCUSD",1762734115770,0.003,105470.0,105460.0,0.71914373]
["bitfinex","BTCUSD",1762734115977,0.003,105470.0,105460.0,0.90878909]
["bitfinex","BTCUSD",1762734116182,0.003,105470.0,105460.0,0.71914373]
["bitfinex","BTCUSD",1762734116354,0.19262738,105470.0,105460.0,0.71914373]
["bitfinex","BTCUSD",1762734116983,0.003,105470.0,105460.0,0.71914373]
["bitfinex","BTCUSD",1762734117185,0.19262738,105470.0,105460.0,0.26282066]
["bitfinex","BTCUSD",1762734117522,0.003,105470.0,105460.0,0.71866991]
["bitfinex","BTCUSD",1762734117651,0.003,105470.0,105460.0,0.71914371]
["bitfinex","BTCUSD",1762734118101,0.003,105470.0,105460.0,0.90878907]
["bitfinex","BTCUSD",1762734118307,0.003,105470.0,105460.0,1.23178907]
["bitfinex","BTCUSD",1762734118526,0.003,105470.0,105460.0,1.1476504]
["bitfinex","BTCUSD",1762734119266,0.003,105470.0,105460.0,1.23138695]
["bitfinex","BTCUSD",1762734120738,0.003,105470.0,105460.0,1.1476504]
["bitfinex","BTCUSD",1762734120952,0.003,105470.0,105460.0,0.52724521]
["bitfinex","BTCUSD",1762734121101,0.003,105470.0,105460.0,0.21877913]
["bitfinex","BTCUSD",1762734121305,0.00110565,105500.0,105460.0,1.18774756]
["bitfinex","BTCUSD",1762734121524,0.00110565,105500.0,105490.0,0.40289]
["bitfinex","BTCUSD",1762734121750,0.00110565,105500.0,105490.0,1.15192942]
["bitfinex","BTCUSD",1762734121992,0.19904499,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1762734122192,0.19904499,105530.0,105520.0,0.06017836]
["bitfinex","BTCUSD",1762734122193,0.22895499,105530.0,105520.0,0.06017836]
["bitfinex","BTCUSD",1762734122576,0.19904499,105530.0,105520.0,0.06849171]
["bitfinex","BTCUSD",1762734122779,0.24663527,105530.0,105520.0,0.06863595]
["bitfinex","BTCUSD",1762734122988,0.34984527,105530.0,105520.0,0.02521381]
["bitfinex","BTCUSD",1762734123340,0.35084527,105530.0,105520.0,0.00914424]
["bitfinex","BTCUSD",1762734123822,0.34984527,105530.0,105520.0,0.02521381]
["bitfinex","BTCUSD",1762734124056,0.21672527,105530.0,105520.0,0.06480381]
["bitfinex","BTCUSD",1762734124263,0.20204499,105530.0,105520.0,0.09280381]
["bitfinex","BTCUSD",1762734124670,0.20204499,105530.0,105520.0,0.20141474]
["bitfinex","BTCUSD",1762734124890,0.20004499,105530.0,105520.0,0.09215638]
["bitfinex","BTCUSD",1762734125063,0.20004499,105530.0,105520.0,0.10115638]
["bitfinex","BTCUSD",1762734125064,0.20204499,105530.0,105520.0,0.10115638]
["bitfinex","BTCUSD",1762734125365,0.20104499,105530.0,105520.0,0.11719815]
["bitfinex","BTCUSD",1762734125596,0.20094439,105530.0,105520.0,0.09215638]
["bitfinex","BTCUSD",1762734125782,0.20094439,105530.0,105520.0,0.12319789]
["bitfinex","BTCUSD",1762734126213,0.20094439,105530.0,105520.0,0.09815638]
["bitfinex","BTCUSD",1762734126411,0.23085439,105530.0,105520.0,0.08360366]
["bitfinex","BTCUSD",1762734126611,0.33406439,105530.0,105520.0,0.05856638]
["bitfinex","BTCUSD",1762734126813,0.33406439,105530.0,105520.0,0.08360528]
["bitfinex","BTCUSD",1762734127229,0.27243439,105530.0,105520.0,0.08360528]
["bitfinex","BTCUSD",1762734127856,0.19222661,105530.0,105520.0,0.17327528]
["bitfinex","BTCUSD",1762734128041,0.19222661,105530.0,105520.0,0.62959835]
["bitfinex","BTCUSD",1762734128259,0.19222661,105530.0,105520.0,0.05856638]
["bitfinex","BTCUSD",1762734128418,0.19222661,105530.0,105520.0,0.08361273]
["bitfinex","BTCUSD",1762734128600,0.2061928,105530.0,105520.0,0.08361273]
["bitfinex","BTCUSD",1762734128803,0.19222661,105530.0,105520.0,0.05856638]
["bitfinex","BTCUSD",1762734129007,0.00270705,105530.0,105520.0,0.18841474]
["bitfinex","BTCUSD",1762734129193,0.19222661,105530.0,105520.0,0.21784163]
["bitfinex","BTCUSD",1762734129404,0.2361028,105530.0,105520.0,0.04856638]
["bitfinex","BTCUSD",1762734129604,0.32534661,105530.0,105520.0,0.07360682]
["bitfinex","BTCUSD",1762734129830,0.32534661,105530.0,105520.0,0.04018468]
["bitfinex","BTCUSD",1762734131316,0.78166968,105530.0,105520.0,0.01514424]
["bitfinex","BTCUSD",1762734131642,1.01604868,105530.0,105520.0,0.01514424]
["bitfinex","BTCUSD",1762734131840,0.32534661,105530.0,105520.0,0.01514424]
["bitfinex","BTCUSD",1762734132343,0.78166968,105530.0,105520.0,0.01514424]
["bitfinex","BTCUSD",1762734132872,0.88573468,105530.0,105520.0,0.01514424]
["bitfinex","BTCUSD",1762734133062,0.88573468,105530.0,105520.0,0.00914424]
["bitfinex","BTCUSD",1762734133063,0.76926378,105530.0,105520.0,0.00914424]
["bitfinex","BTCUSD",1762734133197,0.66319878,105530.0,105520.0,0.00014424]
["bitfinex","BTCUSD",1762734133408,0.66419878,105530.0,105520.0,0.01514424]
["bitfinex","BTCUSD",1762734133815,0.79288078,105530.0,105520.0,0.01514424]
["bitfinex","BTCUSD",1762734134048,0.66319878,105530.0,105520.0,0.00614424]
["bitfinex","BTCUSD",1762734134253,0.77823778,105530.0,105520.0,0.01314424]
["bitfinex","BTCUSD",1762734134484,0.77823778,105530.0,105520.0,0.00714424]
["bitfinex","BTCUSD",1762734134711,0.66419878,105530.0,105520.0,0.00714424]
["bitfinex","BTCUSD",1762734134912,0.32434661,105530.0,105520.0,0.00914424]
["bitfinex","BTCUSD",1762734135092,0.66419878,105530.0,105520.0,0.00914424]
["bitfinex","BTCUSD",1762734135426,0.87509478,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734135647,1.21577777,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734135852,1.19809478,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734136327,0.85824261,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734136485,1.03011878,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734136688,1.04780292,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734137155,1.64405908,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734137371,1.32410547,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734137527,1.30420691,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734137750,1.04780292,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734138304,1.15179592,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734138508,1.34958292,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734138707,1.30478292,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734139497,1.31478291,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734139674,1.81979101,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734139845,1.84193957,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734140076,1.72877693,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734140631,1.84978549,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762734140877,1.84978549,105530.0,105480.0,0.02504044]
["bitfinex","BTCUSD",1762734140878,0.18959143,105490.0,105480.0,0.02504044]
["bitfinex","BTCUSD",1762734141084,0.1896094,105480.0,105470.0,0.05956839]
["bitfinex","BTCUSD",1762734141219,0.30678559,105480.0,105470.0,0.03467222]
["bitfinex","BTCUSD",1762734141431,0.2928194,105480.0,105470.0,0.05976264]
["bitfinex","BTCUSD",1762734141824,0.2311894,105480.0,105470.0,0.05976264]
["bitfinex","BTCUSD",1762734142006,0.1896094,105480.0,105470.0,0.05976264]
["bitfinex","BTCUSD",1762734142208,0.20357559,105480.0,105470.0,0.05976264]
["bitfinex","BTCUSD",1762734142402,0.1896094,105480.0,105470.0,0.05976264]
["bitfinex","BTCUSD",1762734142611,0.30678559,105480.0,105470.0,0.06576264]
["bitfinex","BTCUSD",1762734142918,0.2928194,105480.0,105470.0,0.0323405]
["bitfinex","BTCUSD",1762734143162,0.2311894,105480.0,105470.0,0.0323405]
["bitfinex","BTCUSD",1762734143356,0.2331894,105480.0,105470.0,0.0373405]
["bitfinex","BTCUSD",1762734143510,0.2948194,105480.0,105470.0,0.0373405]
["bitfinex","BTCUSD",1762734143907,0.2331894,105480.0,105470.0,0.0373405]
["bitfinex","BTCUSD",1762734145247,0.1916094,105480.0,105470.0,0.0373405]
["bitfinex","BTCUSD",1762734145420,0.30878559,105480.0,105470.0,0.0373405]
["bitfinex","BTCUSD",1762734145657,0.2331894,105480.0,105470.0,0.0873405]
["bitfinex","BTCUSD",1762734146197,0.2948194,105480.0,105470.0,0.0873405]
["bitfinex","BTCUSD",1762734146967,0.2331894,105480.0,105470.0,0.0873405]
["bitfinex","BTCUSD",1762734147316,0.1916094,105480.0,105470.0,0.12076264]
["bitfinex","BTCUSD",1762734147492,0.2331894,105480.0,105470.0,0.12076264]
["bitfinex","BTCUSD",1762734147695,0.2331894,105480.0,105470.0,0.0873405]
["bitfinex","BTCUSD",1762734148845,0.2948194,105480.0,105470.0,0.0873405]
["bitfinex","BTCUSD",1762734149419,0.2948194,105480.0,105470.0,0.06225008]
["bitfinex","BTCUSD",1762734149420,0.63467157,105480.0,105470.0,0.06225008]
["bitfinex","BTCUSD",1762734149825,0.18964536,105460.0,105440.0,0.03342214]
["bitfinex","BTCUSD",1762734150048,0.18964536,105460.0,105440.0,0.00048204]
["bitfinex","BTCUSD",1762734150049,0.6140117,105450.0,105440.0,0.00048204]
["bitfinex","BTCUSD",1762734150207,0.65724551,105450.0,105440.0,0.00048204]
["bitfinex","BTCUSD",1762734151420,0.65724551,105450.0,105440.0,0.00648204]
["bitfinex","BTCUSD",1762734151616,0.65724551,105450.0,105440.0,0.00048204]
["bitfinex","BTCUSD",1762734151924,0.65724551,105450.0,105440.0,0.00648204]
["bitfinex","BTCUSD",1762734152365,1.57602451,105450.0,105440.0,0.00648204]
["bitfinex","BTCUSD",1762734152562,0.31739334,105450.0,105440.0,0.00648204]
["bitfinex","BTCUSD",1762734152766,0.36227334,105450.0,105440.0,0.01148204]
["bitfinex","BTCUSD",1762734153003,0.31939334,105450.0,105440.0,0.01148204]
["bitfinex","BTCUSD",1762734153214,0.65924551,105450.0,105440.0,0.00548204]
["bitfinex","BTCUSD",1762734153413,0.31739334,105450.0,105440.0,0.00148204]
["bitfinex","BTCUSD",1762734153555,0.65824551,105450.0,105440.0,0.00548204]
["bitfinex","BTCUSD",1762734154324,0.98124551,105450.0,105440.0,0.00548204]
["bitfinex","BTCUSD",1762734155138,0.98124551,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762734155336,0.18973531,105410.0,105400.0,0.04389652]
["bitfinex","BTCUSD",1762734155552,0.21995531,105410.0,105400.0,0.01014438]
["bitfinex","BTCUSD",1762734156051,0.21995531,105410.0,105400.0,0.01179654]
["bitfinex","BTCUSD",1762734156259,0.21995334,105420.0,105400.0,0.04884654]
["bitfinex","BTCUSD",1762734156462,0.19173531,105410.0,105400.0,0.04819438]
["bitfinex","BTCUSD",1762734156814,0.22195531,105410.0,105400.0,0.01114438]
["bitfinex","BTCUSD",1762734157009,0.03222,105410.0,105400.0,0.01614438]
["bitfinex","BTCUSD",1762734157265,0.03222,105410.0,105400.0,0.01514438]
["bitfinex","BTCUSD",1762734157266,0.21995531,105410.0,105400.0,0.01514438]
["bitfinex","BTCUSD",1762734157514,0.19921533,105430.0,105400.0,0.62475771]
["bitfinex","BTCUSD",1762734157781,0.22943533,105430.0,105410.0,0.56877542]
["bitfinex","BTCUSD",1762734157979,0.21992041,105430.0,105410.0,0.61221022]
["bitfinex","BTCUSD",1762734158188,0.1896822,105440.0,105420.0,0.59558933]
["bitfinex","BTCUSD",1762734158427,0.2293665,105450.0,105430.0,0.37690217]
["bitfinex","BTCUSD",1762734158631,0.2293665,105450.0,105430.0,0.09001]
["bitfinex","BTCUSD",1762734158837,0.1991465,105450.0,105440.0,0.03705]
["bitfinex","BTCUSD",1762734158982,0.1991465,105450.0,105440.0,0.04705]
["bitfinex","BTCUSD",1762734160097,0.19962917,105450.0,105440.0,0.04705]
["bitfinex","BTCUSD",1762734160385,0.19962917,105450.0,105440.0,0.04905]
["bitfinex","BTCUSD",1762734161023,0.00048267,105450.0,105440.0,0.43186217]
["bitfinex","BTCUSD",1762734161237,0.00048267,105450.0,105440.0,1.37075631]
["bitfinex","BTCUSD",1762734161448,0.00048267,105450.0,105440.0,1.38795607]
["bitfinex","BTCUSD",1762734161648,0.24798152,105500.0,105480.0,0.18960054]
["bitfinex","BTCUSD",1762734161649,0.00110563,105500.0,105480.0,0.18960054]
["bitfinex","BTCUSD",1762734161844,0.00110563,105500.0,105490.0,0.39019217]
["bitfinex","BTCUSD",1762734162046,0.00110563,105500.0,105490.0,0.6222636]
["bitfinex","BTCUSD",1762734162627,0.00110563,105500.0,105490.0,0.98856264]
["bitfinex","BTCUSD",1762734162845,0.00110563,105500.0,105490.0,1.00521216]
["bitfinex","BTCUSD",1762734163056,0.00110563,105500.0,105490.0,0.7159679]
["bitfinex","BTCUSD",1762734163280,0.00210563,105500.0,105490.0,0.7159679]
["bitfinex","BTCUSD",1762734163426,0.00510563,105500.0,105490.0,0.7169679]
["bitfinex","BTCUSD",1762734163611,0.00410563,105500.0,105490.0,0.68368613]
["bitfinex","BTCUSD",1762734163812,0.00410563,105500.0,105490.0,0.52737412]
["bitfinex","BTCUSD",1762734164025,0.00410563,105500.0,105490.0,0.71696555]
["bitfinex","BTCUSD",1762734164650,0.19367908,105500.0,105490.0,0.52737412]
["bitfinex","BTCUSD",1762734164852,0.19367908,105500.0,105490.0,0.52690015]
["bitfinex","BTCUSD",1762734165248,0.19067908,105500.0,105490.0,0.18604798]
["bitfinex","BTCUSD",1762734165425,0.19067908,105500.0,105490.0,0.47595159]
["bitfinex","BTCUSD",1762734165623,0.00110563,105500.0,105490.0,0.47595159]
["bitfinex","BTCUSD",1762734165869,0.19167908,105500.0,105490.0,0.47741762]
["bitfinex","BTCUSD",1762734166094,0.00210563,105500.0,105490.0,0.66654302]
["bitfinex","BTCUSD",1762734166386,0.19167908,105500.0,105490.0,0.13757339]
["bitfinex","BTCUSD",1762734166532,0.00210563,105500.0,105490.0,0.32669085]
["bitfinex","BTCUSD",1762734166735,0.19167908,105500.0,105490.0,0.47742433]
["bitfinex","BTCUSD",1762734166999,0.00210563,105500.0,105490.0,0.66654302]
["bitfinex","BTCUSD",1762734167148,0.19167908,105500.0,105490.0,0.09509216]
["bitfinex","BTCUSD",1762734167373,0.19167908,105500.0,105490.0,0.05756942]
["bitfinex","BTCUSD",1762734167579,0.19167908,105500.0,105490.0,0.13462942]
["bitfinex","BTCUSD",1762734168376,0.00210563,105500.0,105490.0,0.32422085]
["bitfinex","BTCUSD",1762734168616,0.19167908,105500.0,105490.0,0.13510339]
["bitfinex","BTCUSD",1762734168813,0.19167908,105500.0,105490.0,0.05756942]
["bitfinex","BTCUSD",1762734169012,0.19167908,105500.0,105490.0,0.09609942]
["bitfinex","BTCUSD",1762734169393,0.19167908,105500.0,105490.0,0.06282]
["bitfinex","BTCUSD",1762734170243,0.24164527,105500.0,105490.0,0.01429]
["bitfinex","BTCUSD",1762734170482,0.24164527,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762734170483,0.28224908,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762734170932,0.19167908,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762734171412,0.09657563,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762734171627,0.09657563,105500.0,105490.0,0.39746131]
["bitfinex","BTCUSD",1762734171628,0.00210563,105500.0,105490.0,0.39746131]
["bitfinex","BTCUSD",1762734171852,0.00210563,105500.0,105490.0,0.6157436]
["bitfinex","BTCUSD",1762734172072,0.19167908,105500.0,105490.0,0.04865]
["bitfinex","BTCUSD",1762734172511,0.00210563,105500.0,105490.0,0.63203083]
["bitfinex","BTCUSD",1762734172724,0.00210563,105500.0,105490.0,0.42662229]
["bitfinex","BTCUSD",1762734172963,0.19167908,105500.0,105490.0,0.42662229]
["bitfinex","BTCUSD",1762734173184,0.00210563,105500.0,105490.0,0.61621372]
["bitfinex","BTCUSD",1762734173390,0.00210563,105500.0,105490.0,0.27635746]
["bitfinex","BTCUSD",1762734173982,0.00210563,105500.0,105490.0,0.64948905]
["bitfinex","BTCUSD",1762734175106,0.00210563,105500.0,105490.0,0.45989762]
["bitfinex","BTCUSD",1762734175314,0.19167908,105500.0,105490.0,0.45989762]
["bitfinex","BTCUSD",1762734175525,0.19167908,105500.0,105490.0,0.45943159]
["bitfinex","BTCUSD",1762734176090,0.19167908,105500.0,105490.0,0.11957942]
["bitfinex","BTCUSD",1762734176339,0.19167908,105500.0,105490.0,0.45943159]
["bitfinex","BTCUSD",1762734176539,0.19167908,105500.0,105490.0,0.04912012]
["bitfinex","BTCUSD",1762734176721,0.00210563,105500.0,105490.0,0.27501143]
["bitfinex","BTCUSD",1762734176921,0.00210563,105500.0,105490.0,0.27548154]
["bitfinex","BTCUSD",1762734177105,0.00210563,105500.0,105490.0,0.61533371]
["bitfinex","BTCUSD",1762734178165,0.19167908,105500.0,105490.0,0.08589011]
["bitfinex","BTCUSD",1762734178326,0.19167908,105500.0,105490.0,0.08542]
["bitfinex","BTCUSD",1762734178518,0.19167908,105500.0,105490.0,0.04865]
["bitfinex","BTCUSD",1762734178723,0.19167908,105500.0,105490.0,0.011]
["bitfinex","BTCUSD",1762734179269,0.19167908,105500.0,105490.0,0.01146603]
["bitfinex","BTCUSD",1762734179475,0.29739527,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762734179684,0.28342908,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762734180432,0.62328125,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762734180837,0.28342908,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762734181431,0.22827908,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762734181637,0.19167908,105500.0,105490.0,0.03745]
["bitfinex","BTCUSD",1762734181837,0.00210563,105500.0,105490.0,0.04745]
["bitfinex","BTCUSD",1762734182046,0.00210563,105500.0,105490.0,0.29277057]
["bitfinex","BTCUSD",1762734182223,0.00210563,105500.0,105490.0,0.08422]
["bitfinex","BTCUSD",1762734182224,0.19167908,105500.0,105490.0,0.08422]
["bitfinex","BTCUSD",1762734182439,0.00210563,105500.0,105490.0,0.6136636]
["bitfinex","BTCUSD",1762734182640,0.00210563,105500.0,105490.0,0.61413215]
["bitfinex","BTCUSD",1762734183045,0.00210563,105500.0,105490.0,0.64694302]
["bitfinex","BTCUSD",1762734183248,0.00210563,105500.0,105490.0,0.69689158]
["bitfinex","BTCUSD",1762734183476,0.00210563,105500.0,105490.0,0.6973617]
["bitfinex","BTCUSD",1762734184157,0.00110563,105500.0,105490.0,0.6963617]
["bitfinex","BTCUSD",1762734184360,0.00210563,105500.0,105490.0,0.7033617]
["bitfinex","BTCUSD",1762734184650,0.00210563,105500.0,105490.0,0.51377027]
["bitfinex","BTCUSD",1762734185092,0.19167908,105500.0,105490.0,0.51377027]
["bitfinex","BTCUSD",1762734185290,0.19167908,105500.0,105490.0,0.05074954]
["bitfinex","BTCUSD",1762734185409,0.00210563,105500.0,105490.0,0.70389158]
["bitfinex","BTCUSD",1762734185635,0.00210563,105500.0,105490.0,0.74054398]
["bitfinex","BTCUSD",1762734185817,0.00210563,105500.0,105490.0,0.70726456]
["bitfinex","BTCUSD",1762734187171,0.00210563,105500.0,105490.0,0.14163868]
["bitfinex","BTCUSD",1762734187376,0.28194908,105500.0,105490.0,0.0680206]
["bitfinex","BTCUSD",1762734187579,0.28194908,105500.0,105490.0,0.09137314]
["bitfinex","BTCUSD",1762734187830,0.28194908,105500.0,105490.0,0.04135254]
["bitfinex","BTCUSD",1762734188135,0.28194908,105500.0,105490.0,0.008]
["bitfinex","BTCUSD",1762734188327,0.18959143,105490.0,105480.0,0.08398768]
["bitfinex","BTCUSD",1762734188502,0.18959143,105490.0,105480.0,0.08351752]
["bitfinex","BTCUSD",1762734188503,0.32073762,105490.0,105480.0,0.08351752]
["bitfinex","BTCUSD",1762734188721,0.30677143,105490.0,105480.0,0.08351752]
["bitfinex","BTCUSD",1762734188929,0.32446308,105490.0,105480.0,0.03349692]
["bitfinex","BTCUSD",1762734189129,0.32446308,105490.0,105480.0,0.00014438]
["bitfinex","BTCUSD",1762734189743,0.32446308,105490.0,105480.0,0.00114438]
["bitfinex","BTCUSD",1762734190195,0.32546308,105490.0,105480.0,0.00714438]
["bitfinex","BTCUSD",1762734190400,0.32546308,105490.0,105480.0,0.04049692]
["bitfinex","BTCUSD",1762734190547,0.32546308,105490.0,105480.0,0.00714438]
["bitfinex","BTCUSD",1762734190788,0.32446308,105490.0,105480.0,0.03349692]
["bitfinex","BTCUSD",1762734190977,0.32546308,105490.0,105480.0,0.03549692]
["bitfinex","BTCUSD",1762734191434,0.32846308,105490.0,105480.0,0.03549692]
["bitfinex","BTCUSD",1762734192424,0.66831525,105490.0,105480.0,0.03549692]
["bitfinex","BTCUSD",1762734192630,0.66831525,105490.0,105480.0,0.00214438]
["bitfinex","BTCUSD",1762734193203,0.32846308,105490.0,105480.0,0.00214438]
["bitfinex","BTCUSD",1762734193407,0.32848927,105490.0,105480.0,0.00214438]
["bitfinex","BTCUSD",1762734194219,0.99134144,105490.0,105480.0,0.00214438]
["bitfinex","BTCUSD",1762734194638,0.65148927,105490.0,105480.0,0.00214438]
["bitfinex","BTCUSD",1762734194833,0.99134144,105490.0,105480.0,0.00214438]
["bitfinex","BTCUSD",1762734195184,1.10866181,105490.0,105480.0,0.00214438]
["bitfinex","BTCUSD",1762734195319,0.65148927,105490.0,105480.0,0.00214438]
["bitfinex","BTCUSD",1762734195525,0.32848927,105490.0,105480.0,0.00214438]
["bitfinex","BTCUSD",1762734196130,0.31077143,105490.0,105480.0,0.03549692]
["bitfinex","BTCUSD",1762734197371,0.19359143,105490.0,105480.0,0.16873752]
["bitfinex","BTCUSD",1762734197584,0.19359143,105490.0,105480.0,0.13196752]
["bitfinex","BTCUSD",1762734197787,0.19359143,105490.0,105480.0,0.09861498]
["bitfinex","BTCUSD",1762734198209,0.22050143,105490.0,105480.0,0.0955905]
["bitfinex","BTCUSD",1762734198798,0.25562143,105490.0,105480.0,0.0955905]
["bitfinex","BTCUSD",1762734199000,0.25562143,105490.0,105480.0,0.0855905]
["bitfinex","BTCUSD",1762734200789,0.25562143,105490.0,105480.0,0.0355699]
["bitfinex","BTCUSD",1762734201376,0.004,105490.0,105480.0,0.2616293]
["bitfinex","BTCUSD",1762734201585,0.004,105490.0,105480.0,0.27544237]
["bitfinex","BTCUSD",1762734201789,0.19359143,105490.0,105480.0,0.08583297]
["bitfinex","BTCUSD",1762734201994,0.19359143,105490.0,105480.0,0.08536438]
["bitfinex","BTCUSD",1762734202187,0.004,105490.0,105480.0,0.23820378]
["bitfinex","BTCUSD",1762734202387,0.003,105490.0,105480.0,0.23667776]
["bitfinex","BTCUSD",1762734202806,0.004,105490.0,105480.0,0.23967776]
["bitfinex","BTCUSD",1762734203010,0.004,105490.0,105480.0,0.30627584]
["bitfinex","BTCUSD",1762734203244,0.004,105490.0,105480.0,0.80021838]
["bitfinex","BTCUSD",1762734203439,0.004,105490.0,105480.0,1.15940066]
["bitfinex","BTCUSD",1762734203640,0.001,105490.0,105480.0,1.17653582]
["bitfinex","BTCUSD",1762734203851,0.002,105490.0,105480.0,1.17653582]
["bitfinex","BTCUSD",1762734204839,0.002,105490.0,105480.0,1.17606184]
["bitfinex","BTCUSD",1762734205364,0.002,105490.0,105480.0,1.17653584]
["bitfinex","BTCUSD",1762734205563,0.001,105490.0,105480.0,1.17353584]
["bitfinex","BTCUSD",1762734205972,0.002,105490.0,105480.0,1.17953584]
["bitfinex","BTCUSD",1762734206170,0.002,105490.0,105480.0,1.32186792]
["bitfinex","BTCUSD",1762734206379,0.001,105490.0,105480.0,1.28733584]
["bitfinex","BTCUSD",1762734206576,0.00110563,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1762734206771,0.00110563,105500.0,105490.0,0.34627857]
["bitfinex","BTCUSD",1762734207018,0.00110563,105500.0,105490.0,0.32785363]
["bitfinex","BTCUSD",1762734208228,0.00110563,105500.0,105490.0,0.32885363]
["bitfinex","BTCUSD",1762734208442,0.00210563,105500.0,105490.0,0.33385363]
["bitfinex","BTCUSD",1762734208651,0.00210563,105500.0,105490.0,0.82720845]
["bitfinex","BTCUSD",1762734208954,0.00210563,105500.0,105490.0,1.28341964]
["bitfinex","BTCUSD",1762734209193,0.00210563,105500.0,105490.0,1.36715288]
["bitfinex","BTCUSD",1762734209979,0.00210563,105500.0,105490.0,1.28341964]
["bitfinex","BTCUSD",1762734210202,0.19909736,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1762734210322,0.19909736,105530.0,105520.0,0.10951435]
["bitfinex","BTCUSD",1762734210750,0.22599736,105530.0,105520.0,0.06901435]
["bitfinex","BTCUSD",1762734210987,0.26037736,105530.0,105520.0,0.06003435]
["bitfinex","BTCUSD",1762734211416,0.26237736,105530.0,105520.0,0.09452714]
["bitfinex","BTCUSD",1762734211768,0.26537736,105530.0,105520.0,0.09452714]
["bitfinex","BTCUSD",1762734211969,0.26527553,105530.0,105520.0,0.09452714]
["bitfinex","BTCUSD",1762734212187,0.25579956,105530.0,105520.0,0.25071625]
["bitfinex","BTCUSD",1762734212344,0.25579956,105530.0,105520.0,0.06117873]
["bitfinex","BTCUSD",1762734212977,0.25579956,105530.0,105520.0,0.09451597]
["bitfinex","BTCUSD",1762734213219,0.30761956,105530.0,105520.0,0.09451597]
["bitfinex","BTCUSD",1762734213958,0.19451956,105530.0,105520.0,0.12501597]
["bitfinex","BTCUSD",1762734214099,0.005,105530.0,105520.0,0.77172603]
["bitfinex","BTCUSD",1762734214301,0.005,105530.0,105520.0,0.28121625]
["bitfinex","BTCUSD",1762734214507,0.005,105530.0,105520.0,0.31171625]
["bitfinex","BTCUSD",1762734214754,0.005,105530.0,105520.0,0.76936205]
["bitfinex","BTCUSD",1762734214929,0.005,105530.0,105520.0,1.10904017]
["bitfinex","BTCUSD",1762734215131,0.005,105530.0,105520.0,0.65186763]
["bitfinex","BTCUSD",1762734215501,0.005,105530.0,105520.0,1.14474919]
["bitfinex","BTCUSD",1762734215944,0.00570705,105530.0,105520.0,1.1452176]
["bitfinex","BTCUSD",1762734216091,0.00570705,105530.0,105520.0,1.14474919]
["bitfinex","BTCUSD",1762734216654,0.00570705,105530.0,105520.0,1.1452151]
["bitfinex","BTCUSD",1762734216806,0.00570705,105530.0,105520.0,1.14474919]
["bitfinex","BTCUSD",1762734217018,0.00570705,105530.0,105520.0,1.14522301]
["bitfinex","BTCUSD",1762734217198,0.00570705,105530.0,105520.0,1.16189757]
["bitfinex","BTCUSD",1762734218025,0.00570705,105530.0,105520.0,1.17129081]
["bitfinex","BTCUSD",1762734218226,0.00570705,105530.0,105520.0,1.36163981]
["bitfinex","BTCUSD",1762734218425,0.00570705,105530.0,105520.0,1.38164334]
["bitfinex","BTCUSD",1762734219135,0.00570705,105530.0,105520.0,1.45167508]
["bitfinex","BTCUSD",1762734219328,0.00570705,105530.0,105520.0,1.41001608]
["bitfinex","BTCUSD",1762734219520,0.00270705,105530.0,105520.0,1.41001608]
["bitfinex","BTCUSD",1762734219729,0.00270705,105530.0,105520.0,0.9947603]
["bitfinex","BTCUSD",1762734219967,0.00270705,105530.0,105520.0,1.54769286]
["bitfinex","BTCUSD",1762734220168,0.00070705,105530.0,105520.0,0.6887363]
["bitfinex","BTCUSD",1762734220502,0.19122661,105530.0,105520.0,0.10116676]
["bitfinex","BTCUSD",1762734220634,0.19122661,105530.0,105520.0,0.10677157]
["bitfinex","BTCUSD",1762734220818,0.19122661,105530.0,105520.0,0.1382713]
["bitfinex","BTCUSD",1762734221018,0.19022661,105530.0,105520.0,0.1302713]
["bitfinex","BTCUSD",1762734221242,0.19122661,105530.0,105520.0,0.1312713]
["bitfinex","BTCUSD",1762734221480,0.19222661,105530.0,105520.0,0.1312713]
["bitfinex","BTCUSD",1762734221905,0.19222661,105530.0,105520.0,0.34570428]
["bitfinex","BTCUSD",1762734221906,0.00270705,105530.0,105520.0,0.34570428]
["bitfinex","BTCUSD",1762734222249,0.19222661,105530.0,105520.0,0.34570428]
["bitfinex","BTCUSD",1762734222659,0.00270705,105530.0,105520.0,0.34570428]
["bitfinex","BTCUSD",1762734222864,0.00270705,105530.0,105520.0,0.83953292]
["bitfinex","BTCUSD",1762734223068,0.19222661,105530.0,105520.0,0.12566676]
["bitfinex","BTCUSD",1762734223320,0.00270705,105530.0,105520.0,0.85801285]
["bitfinex","BTCUSD",1762734223555,0.00270705,105530.0,105520.0,0.38235246]
["bitfinex","BTCUSD",1762734223905,0.19222661,105530.0,105520.0,0.19281494]
["bitfinex","BTCUSD",1762734224084,0.00270705,105530.0,105520.0,0.40084031]
["bitfinex","BTCUSD",1762734224284,0.00270705,105530.0,105520.0,0.34914704]
["bitfinex","BTCUSD",1762734224504,0.19222661,105530.0,105520.0,0.34914704]
["bitfinex","BTCUSD",1762734224702,0.19222661,105530.0,105520.0,0.1923829]
["bitfinex","BTCUSD",1762734224900,0.19222661,105530.0,105520.0,0.15913569]
["bitfinex","BTCUSD",1762734225785,0.19222661,105530.0,105520.0,0.14468323]
["bitfinex","BTCUSD",1762734226356,0.00270705,105530.0,105520.0,0.78861722]
["bitfinex","BTCUSD",1762734226563,0.00270705,105530.0,105520.0,0.76966347]
["bitfinex","BTCUSD",1762734227065,0.00270705,105530.0,105520.0,0.31249093]
["bitfinex","BTCUSD",1762734228220,0.00270705,105530.0,105520.0,0.76966347]
["bitfinex","BTCUSD",1762734228378,0.00270705,105530.0,105520.0,0.71985444]
["bitfinex","BTCUSD",1762734228723,0.00270705,105530.0,105520.0,0.2626819]
["bitfinex","BTCUSD",1762734229292,0.19222661,105530.0,105520.0,0.32908021]
["bitfinex","BTCUSD",1762734229492,0.00270705,105530.0,105520.0,0.32908021]
["bitfinex","BTCUSD",1762734231019,0.00270705,105530.0,105520.0,0.78672302]
["bitfinex","BTCUSD",1762734231215,0.00270705,105530.0,105520.0,0.78625275]
["bitfinex","BTCUSD",1762734231718,0.00270705,105530.0,105520.0,0.82243503]
["bitfinex","BTCUSD",1762734231921,0.00270705,105530.0,105520.0,0.75650699]
["bitfinex","BTCUSD",1762734232140,0.00270705,105530.0,105520.0,1.16289758]
["bitfinex","BTCUSD",1762734232332,0.00270705,105530.0,105520.0,1.16242731]
["bitfinex","BTCUSD",1762734232688,0.47899421,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762734233034,0.47899421,105550.0,105540.0,0.29245507]
["bitfinex","BTCUSD",1762734233236,0.47899421,105550.0,105540.0,0.35487735]
["bitfinex","BTCUSD",1762734233441,0.47899421,105550.0,105540.0,0.81204989]
["bitfinex","BTCUSD",1762734233668,0.47899421,105550.0,105540.0,0.74533643]
["bitfinex","BTCUSD",1762734233802,0.48299421,105550.0,105540.0,0.74633643]
["bitfinex","BTCUSD",1762734234227,0.48699421,105550.0,105540.0,0.74633643]
["bitfinex","BTCUSD",1762734235359,0.48699421,105550.0,105540.0,0.82972826]
["bitfinex","BTCUSD",1762734237133,0.48699421,105550.0,105540.0,0.48627572]
["bitfinex","BTCUSD",1762734238412,0.48746542,105550.0,105540.0,0.94344826]
["bitfinex","BTCUSD",1762734239764,0.48746542,105550.0,105540.0,1.26644826]
["bitfinex","BTCUSD",1762734240299,0.48746542,105550.0,105540.0,1.26691788]
["bitfinex","BTCUSD",1762734240512,0.48346542,105550.0,105540.0,1.26592174]
["bitfinex","BTCUSD",1762734240912,0.48446542,105550.0,105540.0,1.26691787]
["bitfinex","BTCUSD",1762734241138,0.48446542,105550.0,105540.0,1.30119055]
["bitfinex","BTCUSD",1762734241688,0.48046542,105550.0,105540.0,1.30166017]
["bitfinex","BTCUSD",1762734241863,0.48246542,105550.0,105540.0,1.30119055]
["bitfinex","BTCUSD",1762734242267,0.48246542,105550.0,105540.0,1.30166017]
["bitfinex","BTCUSD",1762734242472,0.48246542,105550.0,105540.0,1.30119055]
["bitfinex","BTCUSD",1762734242908,0.34352879,105550.0,105540.0,1.30166017]
["bitfinex","BTCUSD",1762734243143,0.34352879,105550.0,105540.0,1.18352605]
["bitfinex","BTCUSD",1762734243498,0.34352879,105550.0,105540.0,1.26696438]
["bitfinex","BTCUSD",1762734243692,0.34352879,105550.0,105540.0,0.69607184]
["bitfinex","BTCUSD",1762734243897,0.34352879,105550.0,105540.0,0.65941994]
["bitfinex","BTCUSD",1762734244098,0.34352879,105550.0,105540.0,1.03315415]
["bitfinex","BTCUSD",1762734244325,0.34352879,105550.0,105540.0,1.15277476]
["bitfinex","BTCUSD",1762734245171,0.34352879,105550.0,105540.0,1.35324439]
["bitfinex","BTCUSD",1762734245307,0.34352879,105550.0,105540.0,1.26980606]
["bitfinex","BTCUSD",1762734245713,0.34352879,105550.0,105540.0,1.38794018]
["bitfinex","BTCUSD",1762734247365,0.34352879,105550.0,105540.0,1.38348606]
["bitfinex","BTCUSD",1762734247747,0.34352879,105550.0,105540.0,1.50162018]
["bitfinex","BTCUSD",1762734248708,0.34352879,105550.0,105540.0,1.04444764]
["bitfinex","BTCUSD",1762734248914,0.34352879,105550.0,105540.0,0.33685829]
["bitfinex","BTCUSD",1762734249140,0.34352879,105550.0,105540.0,0.37256709]
["bitfinex","BTCUSD",1762734249337,0.34352879,105550.0,105540.0,1.15273963]
["bitfinex","BTCUSD",1762734249504,0.34352879,105550.0,105540.0,1.15320926]
["bitfinex","BTCUSD",1762734250332,0.34352879,105550.0,105540.0,1.15273963]
["bitfinex","BTCUSD",1762734250531,0.34352879,105550.0,105540.0,1.15320926]
["bitfinex","BTCUSD",1762734252789,0.34352879,105550.0,105540.0,1.15273963]
["bitfinex","BTCUSD",1762734253011,0.34352879,105550.0,105540.0,0.69556709]
["bitfinex","BTCUSD",1762734253195,0.34352879,105550.0,105540.0,1.15273963]
["bitfinex","BTCUSD",1762734254366,0.34352879,105550.0,105540.0,1.26641963]
["bitfinex","BTCUSD",1762734255006,0.21559321,105550.0,105540.0,1.14862983]
["bitfinex","BTCUSD",1762734255208,0.21559321,105550.0,105540.0,1.34909946]
["bitfinex","BTCUSD",1762734256630,0.21559321,105550.0,105540.0,1.2656177]
["bitfinex","BTCUSD",1762734257101,0.21559321,105550.0,105540.0,1.34909524]
["bitfinex","BTCUSD",1762734257301,0.21559321,105550.0,105540.0,1.2656177]
["bitfinex","BTCUSD",1762734257528,0.21559321,105550.0,105540.0,1.34909252]
["bitfinex","BTCUSD",1762734258476,0.21559321,105550.0,105540.0,1.2656177]
["bitfinex","BTCUSD",1762734259319,0.21559321,105550.0,105540.0,1.14914782]
["bitfinex","BTCUSD",1762734260176,0.21559321,105550.0,105540.0,1.34914782]
["bitfinex","BTCUSD",1762734260385,0.0203911,105580.0,105570.0,0.74863003]
["bitfinex","BTCUSD",1762734260612,0.000105,105600.0,105580.0,0.51242981]
["bitfinex","BTCUSD",1762734260799,0.69066166,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1762734260800,0.40644334,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1762734261046,0.40644334,105650.0,105640.0,0.3028852]
["bitfinex","BTCUSD",1762734261047,0.43142334,105650.0,105640.0,0.3028852]
["bitfinex","BTCUSD",1762734261287,0.43142334,105650.0,105640.0,0.03335881]
["bitfinex","BTCUSD",1762734261288,0.70559764,105650.0,105640.0,0.03335881]
["bitfinex","BTCUSD",1762734261466,0.18932222,105640.0,105630.0,0.05839514]
["bitfinex","BTCUSD",1762734261668,0.18932222,105640.0,105630.0,0.02503633]
["bitfinex","BTCUSD",1762734261669,0.27419222,105640.0,105630.0,0.02503633]
["bitfinex","BTCUSD",1762734261892,0.22232222,105640.0,105630.0,0.04335881]
["bitfinex","BTCUSD",1762734262115,0.40692721,105650.0,105640.0,0.01]
["bitfinex","BTCUSD",1762734262307,0.41492721,105650.0,105640.0,0.06095778]
["bitfinex","BTCUSD",1762734262529,0.41492721,105650.0,105640.0,1.06244646]
["bitfinex","BTCUSD",1762734262747,0.41492721,105650.0,105640.0,1.69913005]
["bitfinex","BTCUSD",1762734262955,0.40692721,105650.0,105640.0,1.01195837]
["bitfinex","BTCUSD",1762734263161,0.40692721,105650.0,105640.0,1.81724305]
["bitfinex","BTCUSD",1762734263361,0.41292721,105650.0,105640.0,1.27793523]
["bitfinex","BTCUSD",1762734263520,0.40692721,105650.0,105640.0,1.21148868]
["bitfinex","BTCUSD",1762734263924,0.41092721,105650.0,105640.0,0.93863105]
["bitfinex","BTCUSD",1762734264127,0.41092721,105650.0,105640.0,1.27840737]
["bitfinex","BTCUSD",1762734264334,0.41092721,105650.0,105640.0,1.81771155]
["bitfinex","BTCUSD",1762734264515,0.41092721,105650.0,105640.0,1.83334457]
["bitfinex","BTCUSD",1762734264717,0.41692721,105650.0,105640.0,1.15620834]
["bitfinex","BTCUSD",1762734264940,0.41692721,105650.0,105640.0,1.83434457]
["bitfinex","BTCUSD",1762734265163,0.41692721,105650.0,105640.0,1.83480721]
["bitfinex","BTCUSD",1762734265364,0.23602655,105660.0,105650.0,0.57479076]
["bitfinex","BTCUSD",1762734265567,0.23602655,105660.0,105650.0,1.15750689]
["bitfinex","BTCUSD",1762734265842,0.23602655,105660.0,105650.0,1.14796922]
["bitfinex","BTCUSD",1762734266369,0.23602655,105660.0,105650.0,1.09839746]
["bitfinex","BTCUSD",1762734266572,0.24002655,105660.0,105650.0,1.14790903]
["bitfinex","BTCUSD",1762734266779,0.24261526,105660.0,105650.0,1.15790902]
["bitfinex","BTCUSD",1762734267428,0.23861526,105660.0,105650.0,1.15790902]
["bitfinex","BTCUSD",1762734267632,0.24061526,105660.0,105650.0,1.14790903]
["bitfinex","BTCUSD",1762734267749,0.24461526,105660.0,105650.0,1.14890903]
["bitfinex","BTCUSD",1762734268169,0.24061526,105660.0,105650.0,1.00836557]
["bitfinex","BTCUSD",1762734268378,0.24061526,105660.0,105650.0,0.97639286]
["bitfinex","BTCUSD",1762734269338,0.24061526,105660.0,105650.0,1.01257514]
["bitfinex","BTCUSD",1762734270101,0.24061526,105660.0,105650.0,1.06304718]
["bitfinex","BTCUSD",1762734270916,0.24061526,105660.0,105650.0,0.723743]
["bitfinex","BTCUSD",1762734271091,0.24061526,105660.0,105650.0,1.06304718]
["bitfinex","BTCUSD",1762734271705,0.24061526,105660.0,105650.0,1.06257514]
["bitfinex","BTCUSD",1762734272937,0.24061526,105660.0,105650.0,0.72327096]
["bitfinex","BTCUSD",1762734273138,0.24061526,105660.0,105650.0,1.06257514]
["bitfinex","BTCUSD",1762734274752,0.46401165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734274868,0.51466165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734275069,0.46401165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734275291,0.51466165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734275492,0.46401165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734275692,0.42990165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734275904,0.42790165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734276486,0.42790165,105660.0,105650.0,0.03007481]
["bitfinex","BTCUSD",1762734276682,0.42790165,105660.0,105650.0,0.02907481]
["bitfinex","BTCUSD",1762734276946,0.42790165,105660.0,105650.0,0.21837911]
["bitfinex","BTCUSD",1762734277161,0.43390165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734277365,0.24461526,105660.0,105650.0,0.20044868]
["bitfinex","BTCUSD",1762734277502,0.23861526,105660.0,105650.0,0.21837911]
["bitfinex","BTCUSD",1762734277714,0.42790165,105660.0,105650.0,0.19944868]
["bitfinex","BTCUSD",1762734277903,0.43190165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734278809,0.24261526,105660.0,105650.0,0.20044868]
["bitfinex","BTCUSD",1762734279321,0.43190165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734279745,0.51666165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734280510,0.46601165,105660.0,105650.0,0.00114438]
["bitfinex","BTCUSD",1762734280710,0.51666165,105660.0,105650.0,0.00114438]
["bitfinex","BTCUSD",1762734284298,0.46601165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734284890,0.51666165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734285350,0.51666165,105660.0,105650.0,0.00114438]
["bitfinex","BTCUSD",1762734285528,0.85596583,105660.0,105650.0,0.00114438]
["bitfinex","BTCUSD",1762734286044,0.51666165,105660.0,105650.0,0.00114438]
["bitfinex","BTCUSD",1762734286180,0.51266165,105660.0,105650.0,0.01014438]
["bitfinex","BTCUSD",1762734286376,0.52066165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734286581,0.43590165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734287000,0.47001165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734287626,0.24661526,105660.0,105650.0,0.21937911]
["bitfinex","BTCUSD",1762734287805,0.43590165,105660.0,105650.0,0.04411709]
["bitfinex","BTCUSD",1762734288143,0.43590165,105660.0,105650.0,0.06304752]
["bitfinex","BTCUSD",1762734288282,0.43590165,105660.0,105650.0,0.04411709]
["bitfinex","BTCUSD",1762734288517,0.43590165,105660.0,105650.0,0.23342139]
["bitfinex","BTCUSD",1762734288714,0.43590165,105660.0,105650.0,0.04411709]
["bitfinex","BTCUSD",1762734289148,0.43590165,105660.0,105650.0,0.08029937]
["bitfinex","BTCUSD",1762734289344,0.43590165,105660.0,105650.0,0.09683823]
["bitfinex","BTCUSD",1762734289512,0.43590165,105660.0,105650.0,0.06065595]
["bitfinex","BTCUSD",1762734290360,0.43590165,105660.0,105650.0,0.20044868]
["bitfinex","BTCUSD",1762734290554,0.43590165,105660.0,105650.0,0.01114438]
["bitfinex","BTCUSD",1762734290732,0.43071065,105660.0,105650.0,0.07759093]
["bitfinex","BTCUSD",1762734291135,0.43071065,105660.0,105650.0,0.26689523]
["bitfinex","BTCUSD",1762734291342,0.24142426,105660.0,105650.0,0.26689523]
["bitfinex","BTCUSD",1762734292406,0.24142426,105660.0,105650.0,0.30307751]
["bitfinex","BTCUSD",1762734292844,0.24142426,105660.0,105650.0,0.64238169]
["bitfinex","BTCUSD",1762734293059,0.24142426,105660.0,105650.0,0.9823138]
["bitfinex","BTCUSD",1762734293241,0.24142426,105660.0,105650.0,0.7930095]
["bitfinex","BTCUSD",1762734293418,0.24142426,105660.0,105650.0,0.9823138]
["bitfinex","BTCUSD",1762734293592,0.23342426,105660.0,105650.0,0.9813138]
["bitfinex","BTCUSD",1762734294031,0.23842426,105660.0,105650.0,0.9823138]
["bitfinex","BTCUSD",1762734294548,0.24042426,105660.0,105650.0,0.9823138]
["bitfinex","BTCUSD",1762734295251,0.24042426,105660.0,105650.0,0.98277616]
["bitfinex","BTCUSD",1762734295603,0.24042426,105660.0,105650.0,0.9823138]
["bitfinex","BTCUSD",1762734295804,0.23342426,105660.0,105650.0,0.98177617]
["bitfinex","BTCUSD",1762734296061,0.23742426,105660.0,105650.0,0.98278663]
["bitfinex","BTCUSD",1762734296443,0.23742426,105660.0,105650.0,0.89940797]
["bitfinex","BTCUSD",1762734296821,0.23742426,105660.0,105650.0,0.98271265]
["bitfinex","BTCUSD",1762734297032,0.23742426,105660.0,105650.0,0.98223982]
["bitfinex","BTCUSD",1762734297263,0.23742426,105660.0,105650.0,0.9827022]
["bitfinex","BTCUSD",1762734297719,0.10386553,105690.0,105680.0,0.74843284]
["bitfinex","BTCUSD",1762734297961,0.10386553,105690.0,105680.0,0.90676883]
["bitfinex","BTCUSD",1762734298116,0.10386553,105690.0,105680.0,0.97340468]
["bitfinex","BTCUSD",1762734298319,0.10386553,105690.0,105680.0,1.09773702]
["bitfinex","BTCUSD",1762734298530,0.10386553,105690.0,105680.0,1.29820889]
["bitfinex","BTCUSD",1762734298730,0.10386553,105690.0,105680.0,1.29819927]
["bitfinex","BTCUSD",1762734299141,0.10586553,105690.0,105680.0,1.38150395]
["bitfinex","BTCUSD",1762734299369,0.10657097,105690.0,105680.0,1.29819927]
["bitfinex","BTCUSD",1762734299542,0.11157097,105690.0,105680.0,1.73180812]
["bitfinex","BTCUSD",1762734299724,0.11157097,105690.0,105680.0,1.65850343]
["bitfinex","BTCUSD",1762734299930,0.10657097,105690.0,105680.0,1.40128726]
["bitfinex","BTCUSD",1762734300122,0.10657097,105690.0,105680.0,1.39128727]
["bitfinex","BTCUSD",1762734300390,0.10757097,105690.0,105680.0,1.40228726]
["bitfinex","BTCUSD",1762734300590,0.10757097,105690.0,105680.0,1.74159144]
["bitfinex","BTCUSD",1762734300759,0.00333212,105690.0,105680.0,1.73925594]
["bitfinex","BTCUSD",1762734301094,0.00333212,105690.0,105680.0,2.55980895]
["bitfinex","BTCUSD",1762734301296,0.005,105700.0,105690.0,0.55841493]
["bitfinex","BTCUSD",1762734301518,0.005,105700.0,105690.0,0.90818105]
["bitfinex","BTCUSD",1762734301724,0.005,105700.0,105690.0,1.11419305]
["bitfinex","BTCUSD",1762734301862,0.005,105700.0,105690.0,1.18057809]
["bitfinex","BTCUSD",1762734302262,0.005,105700.0,105690.0,1.1905856]
["bitfinex","BTCUSD",1762734302449,0.005,105700.0,105690.0,1.19072998]
["bitfinex","BTCUSD",1762734302647,0.007,105700.0,105690.0,1.19072998]
["bitfinex","BTCUSD",1762734303113,0.007,105700.0,105690.0,1.12434494]
["bitfinex","BTCUSD",1762734303579,0.007,105700.0,105690.0,0.98062329]
["bitfinex","BTCUSD",1762734303758,0.007,105700.0,105690.0,0.86168122]
["bitfinex","BTCUSD",1762734304184,0.007,105700.0,105690.0,0.91141895]
["bitfinex","BTCUSD",1762734304386,0.007,105700.0,105690.0,0.75834529]
["bitfinex","BTCUSD",1762734304640,0.19621475,105700.0,105690.0,0.72216301]
["bitfinex","BTCUSD",1762734304865,0.19621475,105700.0,105690.0,0.38285883]
["bitfinex","BTCUSD",1762734305081,0.19621475,105700.0,105690.0,0.60827377]
["bitfinex","BTCUSD",1762734305294,0.007,105700.0,105690.0,0.64142228]
["bitfinex","BTCUSD",1762734305515,0.007,105700.0,105690.0,0.94757795]
["bitfinex","BTCUSD",1762734305743,0.19621475,105700.0,105690.0,0.94757795]
["bitfinex","BTCUSD",1762734305964,0.007,105700.0,105690.0,0.98072086]
["bitfinex","BTCUSD",1762734307076,0.00723509,105700.0,105690.0,0.7914882]
["bitfinex","BTCUSD",1762734307296,0.19644984,105700.0,105690.0,0.36628729]
["bitfinex","BTCUSD",1762734307541,0.19644984,105700.0,105690.0,0.04328729]
["bitfinex","BTCUSD",1762734307756,0.23160984,105700.0,105690.0,0.04328729]
["bitfinex","BTCUSD",1762734307966,0.23160984,105700.0,105690.0,0.00014438]
["bitfinex","BTCUSD",1762734307967,0.61983402,105700.0,105690.0,0.00014438]
["bitfinex","BTCUSD",1762734308422,0.63743641,105700.0,105690.0,0.00014438]
["bitfinex","BTCUSD",1762734308638,0.29613223,105700.0,105690.0,0.00014438]
["bitfinex","BTCUSD",1762734308853,0.63543641,105700.0,105690.0,0.00014438]
["bitfinex","BTCUSD",1762734309059,0.63943641,105700.0,105690.0,0.00114438]
["bitfinex","BTCUSD",1762734309498,0.62543641,105700.0,105690.0,0.00014438]
["bitfinex","BTCUSD",1762734309923,0.64943641,105700.0,105690.0,0.00214438]
["bitfinex","BTCUSD",1762734310230,0.64943641,105700.0,105650.0,0.57148338]
["bitfinex","BTCUSD",1762734310231,0.18925056,105680.0,105650.0,0.08285736]
["bitfinex","BTCUSD",1762734310413,0.18925056,105680.0,105630.0,0.03314291]
["bitfinex","BTCUSD",1762734310414,0.18932222,105640.0,105630.0,0.03314291]
["bitfinex","BTCUSD",1762734310640,0.31353841,105640.0,105630.0,0.01048387]
["bitfinex","BTCUSD",1762734310778,0.31353841,105640.0,105630.0,0.04362678]
["bitfinex","BTCUSD",1762734310779,0.25065222,105640.0,105630.0,0.04362678]
["bitfinex","BTCUSD",1762734310984,0.25065222,105640.0,105630.0,0.01048387]
["bitfinex","BTCUSD",1762734311362,0.29957222,105640.0,105630.0,0.01048387]
["bitfinex","BTCUSD",1762734311561,0.29957222,105640.0,105630.0,0.00048387]
["bitfinex","BTCUSD",1762734311562,0.6388764,105640.0,105630.0,0.00048387]
["bitfinex","BTCUSD",1762734311775,0.6398764,105640.0,105630.0,0.00448387]
["bitfinex","BTCUSD",1762734312022,0.6398764,105640.0,105620.0,1e-08]
["bitfinex","BTCUSD",1762734312023,0.25067014,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1762734312232,0.18939393,105600.0,105590.0,0.04314291]
["bitfinex","BTCUSD",1762734312483,0.18939393,105600.0,105590.0,0.01]
["bitfinex","BTCUSD",1762734312754,0.1988448,105610.0,105600.0,0.01]
["bitfinex","BTCUSD",1762734313261,0.2340048,105610.0,105600.0,0.01]
["bitfinex","BTCUSD",1762734313496,0.18939393,105600.0,105590.0,0.012]
["bitfinex","BTCUSD",1762734313929,0.18939393,105600.0,105590.0,0.20141187]
["bitfinex","BTCUSD",1762734314130,0.2028448,105610.0,105590.0,0.20141187]
["bitfinex","BTCUSD",1762734314338,0.21556393,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1762734314683,0.2250148,105610.0,105600.0,0.01903181]
["bitfinex","BTCUSD",1762734314825,0.2480148,105610.0,105600.0,0.02003181]
["bitfinex","BTCUSD",1762734315024,0.3320948,105610.0,105600.0,0.02003181]
["bitfinex","BTCUSD",1762734315308,0.3320948,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1762734315511,0.18939393,105600.0,105590.0,0.01]
["bitfinex","BTCUSD",1762734315718,0.21736012,105600.0,105590.0,0.011]
["bitfinex","BTCUSD",1762734316002,0.20339393,105600.0,105590.0,0.011]
["bitfinex","BTCUSD",1762734316175,0.18939393,105600.0,105590.0,0.011]
["bitfinex","BTCUSD",1762734316498,0.18939393,105600.0,105590.0,0.01]
["bitfinex","BTCUSD",1762734316726,0.004,105600.0,105590.0,0.54765723]
["bitfinex","BTCUSD",1762734316889,0.19339393,105600.0,105590.0,0.01]
["bitfinex","BTCUSD",1762734317294,0.18941823,105590.0,105580.0,0.36918228]
["bitfinex","BTCUSD",1762734317494,0.21558823,105590.0,105580.0,0.333]
["bitfinex","BTCUSD",1762734318104,0.25074823,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1762734318420,0.18942981,105580.0,105570.0,0.01]
["bitfinex","BTCUSD",1762734319568,0.26999159,105590.0,105570.0,0.19944399]
["bitfinex","BTCUSD",1762734319569,0.21607159,105590.0,105570.0,0.19944399]
["bitfinex","BTCUSD",1762734319738,0.00048336,105590.0,105580.0,0.52242981]
["bitfinex","BTCUSD",1762734320106,0.18989523,105590.0,105580.0,0.52242981]
["bitfinex","BTCUSD",1762734320311,0.00048336,105590.0,105580.0,0.55861209]
["bitfinex","BTCUSD",1762734320775,0.18989523,105590.0,105580.0,0.55861209]
["bitfinex","BTCUSD",1762734320943,0.18989523,105590.0,105580.0,0.36918228]
["bitfinex","BTCUSD",1762734321131,0.19089523,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1762734321313,0.31511142,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1762734321674,0.25122523,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1762734322013,0.25622523,105590.0,105580.0,0.011]
["bitfinex","BTCUSD",1762734322367,0.22106523,105590.0,105580.0,0.011]
["bitfinex","BTCUSD",1762734322519,0.19489523,105590.0,105580.0,0.011]
["bitfinex","BTCUSD",1762734322716,0.20886142,105590.0,105580.0,0.011]
["bitfinex","BTCUSD",1762734323056,0.23503142,105590.0,105580.0,0.011]
["bitfinex","BTCUSD",1762734323262,0.18942981,105580.0,105570.0,0.04618228]
["bitfinex","BTCUSD",1762734323480,0.18944775,105570.0,105560.0,0.00164825]
["bitfinex","BTCUSD",1762734323881,0.18944775,105570.0,105560.0,0.21006052]
["bitfinex","BTCUSD",1762734324022,0.18944775,105570.0,105560.0,0.02059482]
["bitfinex","BTCUSD",1762734324380,0.18944775,105570.0,105560.0,0.03059482]
["bitfinex","BTCUSD",1762734325163,0.19044775,105570.0,105560.0,0.03359482]
["bitfinex","BTCUSD",1762734325398,0.001,105570.0,105560.0,0.2592428]
["bitfinex","BTCUSD",1762734325601,0.001,105570.0,105560.0,0.24029623]
["bitfinex","BTCUSD",1762734325824,0.001,105570.0,105560.0,1.01917476]
["bitfinex","BTCUSD",1762734326023,0.001,105570.0,105560.0,1.01964842]
["bitfinex","BTCUSD",1762734326373,0.25177775,105570.0,105560.0,0.01464825]
["bitfinex","BTCUSD",1762734326580,0.001,105570.0,105560.0,0.01464825]
["bitfinex","BTCUSD",1762734326791,0.001,105570.0,105560.0,0.97299248]
["bitfinex","BTCUSD",1762734326918,0.001,105570.0,105560.0,0.56376865]
["bitfinex","BTCUSD",1762734327113,0.001,105570.0,105560.0,1.21917476]
["bitfinex","BTCUSD",1762734327524,0.001,105570.0,105560.0,0.76376935]
["bitfinex","BTCUSD",1762734327722,0.001,105570.0,105560.0,0.56376935]
["bitfinex","BTCUSD",1762734328721,0.001,105570.0,105560.0,0.52711395]
["bitfinex","BTCUSD",1762734329366,0.001,105570.0,105560.0,0.56329623]
["bitfinex","BTCUSD",1762734329764,0.001,105570.0,105560.0,0.24029623]
["bitfinex","BTCUSD",1762734331894,0.19044775,105570.0,105560.0,0.24029623]
["bitfinex","BTCUSD",1762734332090,0.19044775,105570.0,105560.0,0.05083053]
["bitfinex","BTCUSD",1762734332347,0.21472775,105570.0,105560.0,0.05083053]
["bitfinex","BTCUSD",1762734333020,0.21472775,105570.0,105560.0,0.01464825]
["bitfinex","BTCUSD",1762734333229,0.24785775,105570.0,105560.0,0.01464825]
["bitfinex","BTCUSD",1762734334868,0.21472775,105570.0,105560.0,0.20411395]
["bitfinex","BTCUSD",1762734335069,0.21472775,105570.0,105560.0,0.01464825]
["bitfinex","BTCUSD",1762734336739,0.29556775,105570.0,105560.0,0.01464825]
["bitfinex","BTCUSD",1762734337422,0.75144628,105570.0,105560.0,0.00464825]
["bitfinex","BTCUSD",1762734337629,0.76906892,105570.0,105560.0,0.00464825]
["bitfinex","BTCUSD",1762734338488,0.77306892,105570.0,105560.0,0.00464825]
["bitfinex","BTCUSD",1762734338689,0.76906892,105570.0,105560.0,0.00464825]
["bitfinex","BTCUSD",1762734339128,0.77306892,105570.0,105560.0,0.00464825]
["bitfinex","BTCUSD",1762734339570,0.77206892,105570.0,105560.0,0.00164825]
["bitfinex","BTCUSD",1762734339965,0.78106892,105570.0,105560.0,0.00264825]
["bitfinex","BTCUSD",1762734340318,0.77206892,105570.0,105560.0,0.00164825]
["bitfinex","BTCUSD",1762734340548,0.78206891,105570.0,105560.0,0.00164825]
["bitfinex","BTCUSD",1762734340756,0.78506892,105570.0,105560.0,0.00264825]
["bitfinex","BTCUSD",1762734341314,0.78106892,105570.0,105560.0,0.00264825]
["bitfinex","BTCUSD",1762734341458,0.76806892,105570.0,105560.0,0.00164825]
["bitfinex","BTCUSD",1762734341685,0.76806892,105570.0,105560.0,0.00208304]
["bitfinex","BTCUSD",1762734341686,0.31619039,105570.0,105560.0,0.00208304]
["bitfinex","BTCUSD",1762734341892,0.76806892,105570.0,105560.0,0.00108304]
["bitfinex","BTCUSD",1762734342372,0.77206892,105570.0,105560.0,0.00208304]
["bitfinex","BTCUSD",1762734342934,0.79406892,105570.0,105560.0,0.00208304]
["bitfinex","BTCUSD",1762734343334,0.79406892,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1762734343536,0.80406891,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1762734343911,0.79406892,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1762734344147,0.80406891,105570.0,105560.0,1e-08]
["bitfinex","BTCUSD",1762734344750,0.18950161,105540.0,105530.0,0.08285736]
["bitfinex","BTCUSD",1762734344984,0.18951956,105530.0,105520.0,0.03314291]
["bitfinex","BTCUSD",1762734345192,0.18951956,105530.0,105510.0,0.03314291]
["bitfinex","BTCUSD",1762734345193,0.24694752,105520.0,105510.0,0.03314291]
["bitfinex","BTCUSD",1762734345407,0.18957345,105500.0,105490.0,0.08285736]
["bitfinex","BTCUSD",1762734345592,0.71682817,105500.0,105490.0,0.03314291]
["bitfinex","BTCUSD",1762734345731,0.18959143,105490.0,105480.0,0.09285736]
["bitfinex","BTCUSD",1762734345923,0.30867762,105490.0,105480.0,0.03328743]
["bitfinex","BTCUSD",1762734346137,0.29471143,105490.0,105480.0,0.04328743]
["bitfinex","BTCUSD",1762734346358,0.29471143,105490.0,105480.0,0.01014452]
["bitfinex","BTCUSD",1762734347029,0.29671143,105490.0,105480.0,0.01014452]
["bitfinex","BTCUSD",1762734347227,0.24900143,105490.0,105480.0,0.01014452]
["bitfinex","BTCUSD",1762734347454,0.002,105490.0,105480.0,0.2259362]
["bitfinex","BTCUSD",1762734347578,0.002,105490.0,105480.0,0.26907911]
["bitfinex","BTCUSD",1762734348047,0.002,105490.0,105480.0,0.31879356]
["bitfinex","BTCUSD",1762734348419,0.02567,105490.0,105480.0,0.31879356]
["bitfinex","BTCUSD",1762734348625,0.02667,105490.0,105480.0,0.32379356]
["bitfinex","BTCUSD",1762734348781,0.21626143,105490.0,105480.0,0.27407911]
["bitfinex","BTCUSD",1762734348983,0.21626143,105490.0,105480.0,0.08446971]
["bitfinex","BTCUSD",1762734349242,0.24826143,105490.0,105480.0,0.23789683]
["bitfinex","BTCUSD",1762734349571,0.24826143,105490.0,105480.0,0.04828743]
["bitfinex","BTCUSD",1762734349726,0.24826143,105490.0,105480.0,0.23789683]
["bitfinex","BTCUSD",1762734349727,0.02667,105490.0,105480.0,0.23789683]
["bitfinex","BTCUSD",1762734349936,0.003,105490.0,105480.0,0.27407911]
["bitfinex","BTCUSD",1762734350143,0.003,105490.0,105480.0,0.08446971]
["bitfinex","BTCUSD",1762734350144,0.26222762,105490.0,105480.0,0.08446971]
["bitfinex","BTCUSD",1762734350346,0.29521143,105490.0,105480.0,0.08446971]
["bitfinex","BTCUSD",1762734350545,0.24826143,105490.0,105480.0,0.0513268]
["bitfinex","BTCUSD",1762734351130,0.24826143,105490.0,105480.0,0.2409362]
["bitfinex","BTCUSD",1762734351327,0.05867,105490.0,105480.0,0.2409362]
["bitfinex","BTCUSD",1762734351532,0.24826143,105490.0,105480.0,0.24282218]
["bitfinex","BTCUSD",1762734351775,0.24826143,105490.0,105480.0,0.05321278]
["bitfinex","BTCUSD",1762734352123,0.24826143,105490.0,105480.0,0.24282218]
["bitfinex","BTCUSD",1762734352359,0.05867,105490.0,105480.0,0.24282218]
["bitfinex","BTCUSD",1762734352565,0.24826143,105490.0,105480.0,0.24282218]
["bitfinex","BTCUSD",1762734352799,0.02667,105490.0,105480.0,0.24282218]
["bitfinex","BTCUSD",1762734352999,0.21626143,105490.0,105480.0,0.24282218]
["bitfinex","BTCUSD",1762734353361,0.02467,105490.0,105480.0,0.24282218]
["bitfinex","BTCUSD",1762734353573,0.002,105490.0,105480.0,0.24282218]
["bitfinex","BTCUSD",1762734353773,0.001,105490.0,105480.0,0.23782218]
["bitfinex","BTCUSD",1762734354176,0.002,105490.0,105480.0,1.07488917]
["bitfinex","BTCUSD",1762734354956,0.002,105490.0,105480.0,0.56929619]
["bitfinex","BTCUSD",1762734355228,0.002,105490.0,105480.0,0.63557453]
["bitfinex","BTCUSD",1762734355773,0.002,105490.0,105480.0,0.56929619]
["bitfinex","BTCUSD",1762734356289,0.002,105490.0,105480.0,1.08097905]
["bitfinex","BTCUSD",1762734356648,2.492e-05,105490.0,105480.0,1.28319545]
["bitfinex","BTCUSD",1762734356858,2.492e-05,105490.0,105480.0,1.27319546]
["bitfinex","BTCUSD",1762734357180,2.492e-05,105490.0,105480.0,1.28866103]
["bitfinex","BTCUSD",1762734358689,2.492e-05,105490.0,105480.0,1.32484331]
["bitfinex","BTCUSD",1762734358898,2.492e-05,105490.0,105480.0,1.3348433]
["bitfinex","BTCUSD",1762734359450,0.00947597,105530.0,105520.0,0.19953752]
["bitfinex","BTCUSD",1762734359451,0.19899609,105530.0,105520.0,0.19953752]
["bitfinex","BTCUSD",1762734359855,0.21317213,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1762734360277,0.24358213,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1762734360617,0.29083705,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1762734360803,0.24372705,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1762734361056,0.20953423,105580.0,105530.0,0.01]
["bitfinex","BTCUSD",1762734361244,0.19898741,105600.0,105560.0,0.1989065]
["bitfinex","BTCUSD",1762734361446,0.18941655,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1762734362044,0.19946807,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762734362045,0.00048066,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762734362211,0.20384078,105600.0,105590.0,0.01]
["bitfinex","BTCUSD",1762734363425,0.21984078,105600.0,105590.0,0.01]
["bitfinex","BTCUSD",1762734363626,0.18987459,105600.0,105590.0,0.01]
["bitfinex","BTCUSD",1762734363834,0.20384078,105600.0,105590.0,0.01]
["bitfinex","BTCUSD",1762734363992,0.19887459,105600.0,105590.0,0.20041187]
["bitfinex","BTCUSD",1762734364190,0.19887459,105600.0,105590.0,0.011]
["bitfinex","BTCUSD",1762734365121,0.19887459,105600.0,105590.0,0.02092193]
["bitfinex","BTCUSD",1762734365122,0.22187459,105600.0,105590.0,0.02092193]
["bitfinex","BTCUSD",1762734365506,0.22509924,105600.0,105590.0,0.02092193]
["bitfinex","BTCUSD",1762734365766,0.22509924,105600.0,105590.0,0.21027498]
["bitfinex","BTCUSD",1762734365969,0.03570531,105600.0,105590.0,0.21027498]
["bitfinex","BTCUSD",1762734366188,0.03570531,105600.0,105590.0,0.22027498]
["bitfinex","BTCUSD",1762734366390,0.03570531,105600.0,105590.0,0.2013338]
["bitfinex","BTCUSD",1762734366588,0.03570531,105600.0,105590.0,0.20123747]
["bitfinex","BTCUSD",1762734366788,0.22509924,105600.0,105590.0,0.20123747]
["bitfinex","BTCUSD",1762734367242,0.21609924,105600.0,105590.0,0.011]
["bitfinex","BTCUSD",1762734367470,0.21609924,105600.0,105590.0,0.02994118]
["bitfinex","BTCUSD",1762734367619,0.22409924,105600.0,105590.0,0.22035305]
["bitfinex","BTCUSD",1762734367815,0.20109924,105600.0,105590.0,0.20041187]
["bitfinex","BTCUSD",1762734368133,0.22409924,105600.0,105590.0,0.25653533]
["bitfinex","BTCUSD",1762734368335,0.03470531,105600.0,105590.0,0.23759415]
["bitfinex","BTCUSD",1762734368534,0.03470531,105600.0,105590.0,0.23806618]
["bitfinex","BTCUSD",1762734369844,0.22409924,105600.0,105590.0,0.23806618]
["bitfinex","BTCUSD",1762734370046,0.22409924,105600.0,105590.0,0.04865018]
["bitfinex","BTCUSD",1762734370252,0.22409924,105600.0,105590.0,0.06712346]
["bitfinex","BTCUSD",1762734370834,0.00370531,105600.0,105590.0,0.25453533]
["bitfinex","BTCUSD",1762734371058,0.00370531,105600.0,105590.0,0.23659415]
["bitfinex","BTCUSD",1762734371268,0.19609924,105600.0,105590.0,0.24459415]
["bitfinex","BTCUSD",1762734371858,0.00670531,105600.0,105590.0,0.24459415]
["bitfinex","BTCUSD",1762734372038,0.00670531,105600.0,105590.0,0.24506739]
["bitfinex","BTCUSD",1762734374047,0.19609924,105600.0,105590.0,0.24506739]
["bitfinex","BTCUSD",1762734374239,0.19609924,105600.0,105590.0,0.24459415]
["bitfinex","BTCUSD",1762734375327,0.00670531,105600.0,105590.0,0.24459415]
["bitfinex","BTCUSD",1762734375537,0.19609924,105600.0,105590.0,0.24506739]
["bitfinex","BTCUSD",1762734375748,0.00670531,105600.0,105590.0,0.24459415]
["bitfinex","BTCUSD",1762734375948,0.00670531,105600.0,105590.0,0.24506739]
["bitfinex","BTCUSD",1762734376258,0.00670531,105600.0,105590.0,0.24459415]
["bitfinex","BTCUSD",1762734376396,0.00670531,105600.0,105590.0,0.56806761]
["bitfinex","BTCUSD",1762734378644,0.00670531,105600.0,105590.0,0.56806561]
["bitfinex","BTCUSD",1762734380158,0.00670531,105600.0,105590.0,0.019]
["bitfinex","BTCUSD",1762734380159,0.76899646,105600.0,105590.0,0.019]
["bitfinex","BTCUSD",1762734380366,0.81610646,105600.0,105590.0,0.009]
["bitfinex","BTCUSD",1762734380949,0.81410646,105600.0,105590.0,0.008]
["bitfinex","BTCUSD",1762734381122,0.81410646,105600.0,105570.0,0.01]
["bitfinex","BTCUSD",1762734381123,0.18942981,105580.0,105570.0,0.01]
["bitfinex","BTCUSD",1762734381322,0.1894657,105560.0,105550.0,0.0004737]
["bitfinex","BTCUSD",1762734381546,0.1894657,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1762734381715,0.1894657,105560.0,105550.0,0.19948365]
["bitfinex","BTCUSD",1762734382458,0.18994607,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762734382654,0.00048037,105560.0,105550.0,0.19948365]
["bitfinex","BTCUSD",1762734383298,0.18994607,105560.0,105550.0,0.19948365]
["bitfinex","BTCUSD",1762734383840,0.20294607,105560.0,105550.0,0.20048365]
["bitfinex","BTCUSD",1762734385346,0.20294607,105560.0,105550.0,0.06090067]
["bitfinex","BTCUSD",1762734385545,0.20294607,105560.0,105550.0,0.011]
["bitfinex","BTCUSD",1762734385989,0.20294607,105560.0,105550.0,0.20048365]
["bitfinex","BTCUSD",1762734386186,0.20294607,105560.0,105550.0,0.25038432]
["bitfinex","BTCUSD",1762734387358,0.01348037,105560.0,105550.0,0.25038432]
["bitfinex","BTCUSD",1762734387555,0.20294607,105560.0,105550.0,0.25038432]
["bitfinex","BTCUSD",1762734387771,0.01348037,105560.0,105550.0,0.25038432]
["bitfinex","BTCUSD",1762734387962,0.01348037,105560.0,105550.0,0.2865666]
["bitfinex","BTCUSD",1762734388178,0.01348037,105560.0,105550.0,0.55828391]
["bitfinex","BTCUSD",1762734388341,0.01348037,105560.0,105550.0,0.57491747]
["bitfinex","BTCUSD",1762734388544,0.20294607,105560.0,105550.0,0.30367386]
["bitfinex","BTCUSD",1762734388743,0.20294607,105560.0,105550.0,0.28668207]
["bitfinex","BTCUSD",1762734388932,0.01348037,105560.0,105550.0,0.28668207]
["bitfinex","BTCUSD",1762734389272,0.01348037,105560.0,105550.0,0.2504991]
["bitfinex","BTCUSD",1762734389530,0.01348037,105560.0,105550.0,0.20048365]
["bitfinex","BTCUSD",1762734389724,0.01348037,105560.0,105550.0,0.26701788]
["bitfinex","BTCUSD",1762734389938,0.01348037,105560.0,105550.0,0.20048365]
["bitfinex","BTCUSD",1762734390833,0.01348037,105560.0,105550.0,0.26701788]
["bitfinex","BTCUSD",1762734391028,0.01348037,105560.0,105550.0,0.57491651]
["bitfinex","BTCUSD",1762734391269,0.01348037,105560.0,105550.0,0.89791651]
["bitfinex","BTCUSD",1762734391411,0.01348037,105560.0,105550.0,1.32808633]
["bitfinex","BTCUSD",1762734391617,0.01348037,105560.0,105550.0,0.91455103]
["bitfinex","BTCUSD",1762734392371,0.00148037,105560.0,105550.0,0.91355103]
["bitfinex","BTCUSD",1762734392557,0.00048037,105560.0,105550.0,0.64230742]
["bitfinex","BTCUSD",1762734392736,0.00148037,105560.0,105550.0,0.64330742]
["bitfinex","BTCUSD",1762734392916,0.00476361,105560.0,105550.0,0.56713963]
["bitfinex","BTCUSD",1762734393120,0.00476361,105560.0,105550.0,0.92155103]
["bitfinex","BTCUSD",1762734394720,0.00476361,105560.0,105550.0,0.65030742]
["bitfinex","BTCUSD",1762734394992,0.00476361,105560.0,105550.0,0.56713963]
["bitfinex","BTCUSD",1762734395148,0.00476361,105560.0,105550.0,0.65030742]
["bitfinex","BTCUSD",1762734396450,0.00476361,105560.0,105550.0,0.92155103]
["bitfinex","BTCUSD",1762734397718,0.00476361,105560.0,105550.0,0.65030742]
["bitfinex","BTCUSD",1762734397900,0.00476361,105560.0,105550.0,0.92155103]
["bitfinex","BTCUSD",1762734398673,0.00476361,105560.0,105550.0,0.65030742]
["bitfinex","BTCUSD",1762734398875,0.00476361,105560.0,105550.0,0.92155103]
["bitfinex","BTCUSD",1762734399878,0.00476361,105560.0,105550.0,0.92107733]
["bitfinex","BTCUSD",1762734400123,0.00476361,105560.0,105550.0,0.92155103]
["bitfinex","BTCUSD",1762734400517,0.00476361,105560.0,105550.0,0.92107733]
["bitfinex","BTCUSD",1762734400840,0.00048421,105560.0,105550.0,1.72549985]
["bitfinex","BTCUSD",1762734401046,0.18942371,105610.0,105600.0,0.19939393]
["bitfinex","BTCUSD",1762734401242,0.20718836,105610.0,105600.0,0.2494061]
["bitfinex","BTCUSD",1762734401992,0.0001441,105610.0,105600.0,0.2494061]
["bitfinex","BTCUSD",1762734402194,0.1985201,105610.0,105600.0,0.2504061]
["bitfinex","BTCUSD",1762734402417,0.1985201,105610.0,105600.0,0.83464971]
["bitfinex","BTCUSD",1762734402418,0.0091441,105610.0,105600.0,0.83464971]
["bitfinex","BTCUSD",1762734402622,0.0321441,105610.0,105600.0,0.9089002]
["bitfinex","BTCUSD",1762734403729,0.0321441,105610.0,105600.0,0.63765659]
["bitfinex","BTCUSD",1762734403929,0.0321441,105610.0,105600.0,0.62773229]
["bitfinex","BTCUSD",1762734404171,0.0001441,105610.0,105600.0,0.62573229]
["bitfinex","BTCUSD",1762734404485,0.0131441,105610.0,105600.0,0.97057836]
["bitfinex","BTCUSD",1762734404739,0.0131441,105610.0,105600.0,1.17057836]
["bitfinex","BTCUSD",1762734404922,0.0161441,105610.0,105600.0,1.17057836]
["bitfinex","BTCUSD",1762734405075,0.0161441,105610.0,105600.0,1.37010517]
["bitfinex","BTCUSD",1762734405283,0.0161441,105610.0,105600.0,1.38677589]
["bitfinex","BTCUSD",1762734405515,0.0161441,105610.0,105600.0,2.22783288]
["bitfinex","BTCUSD",1762734405721,0.0161441,105610.0,105600.0,2.03573827]
["bitfinex","BTCUSD",1762734405947,0.0161441,105610.0,105600.0,2.42415013]
["bitfinex","BTCUSD",1762734406131,0.0161441,105610.0,105600.0,2.43414907]
["bitfinex","BTCUSD",1762734406308,0.49175598,105670.0,105650.0,0.1993043]
["bitfinex","BTCUSD",1762734406309,0.26462237,105670.0,105650.0,0.1993043]
["bitfinex","BTCUSD",1762734406513,0.18928639,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762734406710,0.18928639,105660.0,105650.0,0.1993043]
["bitfinex","BTCUSD",1762734407031,0.22099265,105670.0,105660.0,0.19928639]
["bitfinex","BTCUSD",1762734407233,0.18974875,105670.0,105660.0,0.19928639]
["bitfinex","BTCUSD",1762734407533,0.19233709,105670.0,105660.0,0.19928639]
["bitfinex","BTCUSD",1762734407681,0.00306862,105670.0,105660.0,0.19928639]
["bitfinex","BTCUSD",1762734407883,0.18928639,105660.0,105650.0,0.05086245]
["bitfinex","BTCUSD",1762734408085,0.18928639,105660.0,105650.0,0.0209243]
["bitfinex","BTCUSD",1762734408308,0.18928639,105660.0,105650.0,0.0199243]
["bitfinex","BTCUSD",1762734408951,0.18928639,105660.0,105650.0,0.2092286]
["bitfinex","BTCUSD",1762734409338,0.18974875,105670.0,105650.0,0.2092286]
["bitfinex","BTCUSD",1762734409662,0.18975388,105670.0,105660.0,0.0199243]
["bitfinex","BTCUSD",1762734409863,0.48326749,105670.0,105660.0,0.0199243]
["bitfinex","BTCUSD",1762734410065,0.1893043,105650.0,105640.0,0.05986245]
["bitfinex","BTCUSD",1762734410273,0.5258341,105650.0,105640.0,0.01]
["bitfinex","BTCUSD",1762734410476,0.55478791,105650.0,105640.0,0.01]
["bitfinex","BTCUSD",1762734410686,0.18930244,105660.0,105640.0,0.01]
["bitfinex","BTCUSD",1762734410889,0.21030244,105660.0,105650.0,0.012]
["bitfinex","BTCUSD",1762734411185,0.21030244,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762734411186,0.52446605,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762734411363,0.1893043,105650.0,105640.0,0.19932222]
["bitfinex","BTCUSD",1762734411568,0.1893043,105650.0,105630.0,0.19880397]
["bitfinex","BTCUSD",1762734411768,0.01,105650.0,105640.0,0.20032222]
["bitfinex","BTCUSD",1762734411971,0.01,105650.0,105640.0,0.57412087]
["bitfinex","BTCUSD",1762734412136,0.01,105650.0,105640.0,0.88061056]
["bitfinex","BTCUSD",1762734412335,0.01,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762734412553,0.01,105660.0,105650.0,0.2092286]
["bitfinex","BTCUSD",1762734412784,0.01,105660.0,105650.0,0.24541088]
["bitfinex","BTCUSD",1762734413190,0.00048028,105670.0,105660.0,0.20921069]
["bitfinex","BTCUSD",1762734413389,0.18974875,105670.0,105660.0,0.20921069]
["bitfinex","BTCUSD",1762734413819,0.19233709,105670.0,105660.0,0.20921069]
["bitfinex","BTCUSD",1762734414128,0.19233709,105670.0,105660.0,0.0199243]
["bitfinex","BTCUSD",1762734414469,0.21533709,105670.0,105660.0,0.0229243]
["bitfinex","BTCUSD",1762734414673,0.21533709,105670.0,105660.0,0.21221069]
["bitfinex","BTCUSD",1762734414909,0.22733709,105670.0,105660.0,0.0239243]
["bitfinex","BTCUSD",1762734415111,0.22733709,105670.0,105660.0,0.21321069]
["bitfinex","BTCUSD",1762734415476,0.03806862,105670.0,105660.0,0.21321069]
["bitfinex","BTCUSD",1762734416334,0.22733709,105670.0,105660.0,0.21321069]
["bitfinex","BTCUSD",1762734416715,0.22733709,105670.0,105660.0,0.0239243]
["bitfinex","BTCUSD",1762734418498,0.22733709,105670.0,105660.0,0.014]
["bitfinex","BTCUSD",1762734421147,0.22733709,105670.0,105660.0,0.20328639]
["bitfinex","BTCUSD",1762734421353,0.22733709,105670.0,105660.0,0.014]
["bitfinex","BTCUSD",1762734421548,0.22733709,105670.0,105660.0,0.20328639]
["bitfinex","BTCUSD",1762734421789,0.22733709,105670.0,105660.0,0.014]
["bitfinex","BTCUSD",1762734422562,0.22733709,105670.0,105660.0,0.22221502]
["bitfinex","BTCUSD",1762734422762,0.22733709,105670.0,105660.0,0.20328639]
["bitfinex","BTCUSD",1762734423022,0.22733709,105670.0,105660.0,0.014]
["bitfinex","BTCUSD",1762734423402,0.22733709,105670.0,105660.0,0.03292863]
["bitfinex","BTCUSD",1762734423602,0.19233709,105670.0,105660.0,0.02892863]
["bitfinex","BTCUSD",1762734423854,0.19233709,105670.0,105660.0,0.02992863]
["bitfinex","BTCUSD",1762734424058,0.22333709,105670.0,105660.0,0.03192863]
["bitfinex","BTCUSD",1762734424261,0.29660709,105670.0,105660.0,0.013]
["bitfinex","BTCUSD",1762734424464,0.6105307,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1762734424673,0.62811177,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1762734424880,0.18932222,105640.0,105630.0,0.0199243]
["bitfinex","BTCUSD",1762734425055,0.18935807,105620.0,105610.0,0.19291349]
["bitfinex","BTCUSD",1762734425254,0.18935807,105620.0,105610.0,0.12364]
["bitfinex","BTCUSD",1762734425443,0.48205999,105630.0,105610.0,0.3319536]
["bitfinex","BTCUSD",1762734425444,0.21081638,105630.0,105610.0,0.3319536]
["bitfinex","BTCUSD",1762734425783,0.21081638,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1762734426163,0.18935638,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1762734426369,0.18935638,105630.0,105620.0,0.19935807]
["bitfinex","BTCUSD",1762734426370,0.18934014,105630.0,105620.0,0.19935807]
["bitfinex","BTCUSD",1762734426571,0.18932222,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1762734426771,0.18932222,105640.0,105630.0,0.19934014]
["bitfinex","BTCUSD",1762734426919,0.19878579,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1762734427126,0.19892979,105650.0,105640.0,0.01]
["bitfinex","BTCUSD",1762734427331,0.22038979,105650.0,105640.0,0.01]
["bitfinex","BTCUSD",1762734427877,0.29365979,105650.0,105640.0,0.01]
["bitfinex","BTCUSD",1762734428080,0.5649034,105650.0,105640.0,0.01]
["bitfinex","BTCUSD",1762734428232,0.18932222,105640.0,105630.0,0.011]
["bitfinex","BTCUSD",1762734428442,0.54780202,105640.0,105630.0,0.011]
["bitfinex","BTCUSD",1762734428820,0.53383583,105640.0,105630.0,0.011]
["bitfinex","BTCUSD",1762734429118,0.21992222,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1762734429454,0.18935807,105620.0,105610.0,0.04986245]
["bitfinex","BTCUSD",1762734429655,0.52562787,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1762734429857,0.57297849,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1762734430734,0.58597849,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1762734430933,0.27106488,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1762734431239,0.24146488,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1762734431418,0.24146488,105620.0,105610.0,0.199376]
["bitfinex","BTCUSD",1762734431623,0.013,105620.0,105610.0,0.50680189]
["bitfinex","BTCUSD",1762734431830,0.013,105620.0,105610.0,0.87966434]
["bitfinex","BTCUSD",1762734432042,0.021,105620.0,105610.0,0.83080189]
["bitfinex","BTCUSD",1762734432180,0.021,105620.0,105610.0,0.89728516]
["bitfinex","BTCUSD",1762734432633,0.008,105620.0,105610.0,0.89728516]
["bitfinex","BTCUSD",1762734432925,0.18932385,105640.0,105630.0,0.19934014]
["bitfinex","BTCUSD",1762734433695,0.22038979,105650.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1762734433886,0.21659065,105650.0,105640.0,0.02893222]
["bitfinex","BTCUSD",1762734434084,0.19892979,105650.0,105640.0,0.21825444]
["bitfinex","BTCUSD",1762734434285,0.19892979,105650.0,105640.0,0.19932222]
["bitfinex","BTCUSD",1762734434507,0.000144,105650.0,105640.0,0.19932222]
["bitfinex","BTCUSD",1762734435115,0.000144,105650.0,105640.0,0.28534854]
["bitfinex","BTCUSD",1762734435492,0.1894483,105650.0,105640.0,0.28534854]
["bitfinex","BTCUSD",1762734435982,0.1974483,105650.0,105640.0,0.28634854]
["bitfinex","BTCUSD",1762734436386,0.2074483,105650.0,105640.0,0.28734854]
["bitfinex","BTCUSD",1762734436660,0.02726214,105650.0,105640.0,0.28834854]
["bitfinex","BTCUSD",1762734437013,0.21656644,105650.0,105640.0,0.28834854]
["bitfinex","BTCUSD",1762734437211,0.02718429,105650.0,105640.0,0.28834854]
["bitfinex","BTCUSD",1762734437410,0.21648859,105650.0,105640.0,0.09902632]
["bitfinex","BTCUSD",1762734437609,0.5610022,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1762734437833,0.57866754,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1762734438234,0.62134754,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1762734438899,1.03780365,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1762734439108,1.01980365,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1762734439316,0.19880714,105630.0,105610.0,0.01]
["bitfinex","BTCUSD",1762734439535,0.18939393,105600.0,105580.0,0.04984404]
["bitfinex","BTCUSD",1762734439665,0.18939393,105600.0,105560.0,0.39930676]
["bitfinex","BTCUSD",1762734439666,0.18944775,105570.0,105560.0,0.05984404]
["bitfinex","BTCUSD",1762734439867,0.21090775,105570.0,105560.0,0.05984404]
["bitfinex","BTCUSD",1762734440076,0.28417775,105570.0,105560.0,0.05984404]
["bitfinex","BTCUSD",1762734440273,0.21090775,105570.0,105560.0,0.05984404]
["bitfinex","BTCUSD",1762734440495,0.18944775,105570.0,105560.0,0.01]
["bitfinex","BTCUSD",1762734440746,0.18944775,105570.0,105560.0,0.01007785]
["bitfinex","BTCUSD",1762734440877,0.21090775,105570.0,105560.0,0.01007785]
["bitfinex","BTCUSD",1762734441080,0.02146,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734441284,0.1894303,105580.0,105570.0,0.01]
["bitfinex","BTCUSD",1762734441511,0.18942981,105580.0,105560.0,0.18954355]
["bitfinex","BTCUSD",1762734441709,0.18942981,105580.0,105570.0,0.19944775]
["bitfinex","BTCUSD",1762734441909,0.18942981,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762734442186,0.26401246,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1762734442442,0.28162818,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1762734442777,0.31122818,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1762734443253,0.24994246,105590.0,105580.0,0.01]
["bitfinex","BTCUSD",1762734443466,0.24994246,105590.0,105580.0,0.19942981]
["bitfinex","BTCUSD",1762734443666,0.18944486,105580.0,105560.0,0.19901683]
["bitfinex","BTCUSD",1762734443881,0.18944486,105580.0,105570.0,0.01]
["bitfinex","BTCUSD",1762734443882,0.27668105,105580.0,105570.0,0.01]
["bitfinex","BTCUSD",1762734444030,0.27668105,105580.0,105560.0,7.785e-05]
["bitfinex","BTCUSD",1762734444031,0.18944775,105570.0,105560.0,7.785e-05]
["bitfinex","BTCUSD",1762734444232,0.64887747,105570.0,105560.0,7.785e-05]
["bitfinex","BTCUSD",1762734444654,0.28417775,105570.0,105560.0,7.785e-05]
["bitfinex","BTCUSD",1762734445061,0.28441328,105570.0,105560.0,7.785e-05]
["bitfinex","BTCUSD",1762734445438,0.29841328,105570.0,105560.0,7.785e-05]
["bitfinex","BTCUSD",1762734445790,0.30241328,105570.0,105560.0,7.785e-05]
["bitfinex","BTCUSD",1762734445996,0.30241328,105570.0,105560.0,0.18954355]
["bitfinex","BTCUSD",1762734446178,0.01823553,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734448081,0.20768328,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734448669,0.22914328,105570.0,105560.0,0.01007785]
["bitfinex","BTCUSD",1762734448852,0.22914328,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734449381,0.20768328,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734449790,0.01823553,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734450363,0.20768328,105570.0,105560.0,0.01007785]
["bitfinex","BTCUSD",1762734450568,0.20768328,105570.0,105560.0,0.21849012]
["bitfinex","BTCUSD",1762734450766,0.20768328,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734451393,0.01823553,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734451573,0.20768328,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734452192,0.01823553,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734452538,0.20768328,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734453518,0.01823553,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734454104,0.20768328,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734454310,0.22911328,105570.0,105560.0,0.01007785]
["bitfinex","BTCUSD",1762734455558,0.22911328,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734455728,0.22911328,105570.0,105560.0,0.01007785]
["bitfinex","BTCUSD",1762734455957,0.22911328,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734456307,0.22911328,105570.0,105560.0,0.01007785]
["bitfinex","BTCUSD",1762734457390,0.24671495,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734457690,0.0358372,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734457840,0.20768328,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734458046,0.01823553,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734458242,0.03584042,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734458440,0.01823553,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734458875,0.03584041,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734459078,0.22528816,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734459756,0.03584041,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734460222,0.22528816,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734460858,0.22528816,105570.0,105560.0,0.01007785]
["bitfinex","BTCUSD",1762734461083,0.22528816,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734461318,0.03584041,105570.0,105560.0,0.19954355]
["bitfinex","BTCUSD",1762734461736,0.01823553,105570.0,105560.0,0.52254355]
["bitfinex","BTCUSD",1762734462643,0.01823553,105570.0,105560.0,0.97374325]
["bitfinex","BTCUSD",1762734463273,0.00423553,105570.0,105560.0,0.97374325]
["bitfinex","BTCUSD",1762734463790,0.00823553,105570.0,105560.0,0.97374325]
["bitfinex","BTCUSD",1762734463976,0.00023553,105570.0,105560.0,0.97374325]
["bitfinex","BTCUSD",1762734464334,0.00323553,105570.0,105560.0,0.97474325]
["bitfinex","BTCUSD",1762734464550,0.00223553,105570.0,105560.0,0.97474325]
["bitfinex","BTCUSD",1762734464935,0.00423553,105570.0,105560.0,0.97474325]
["bitfinex","BTCUSD",1762734465471,0.00423553,105570.0,105560.0,0.99138248]
["bitfinex","BTCUSD",1762734465649,0.00423553,105570.0,105560.0,0.99090882]
["bitfinex","BTCUSD",1762734465983,0.00423553,105570.0,105560.0,1.00800329]
["bitfinex","BTCUSD",1762734466621,0.00423553,105570.0,105560.0,1.42613129]
["bitfinex","BTCUSD",1762734466761,0.00423553,105570.0,105560.0,1.16881172]
["bitfinex","BTCUSD",1762734466963,0.00059322,105570.0,105560.0,0.857902]
["bitfinex","BTCUSD",1762734467185,0.00059322,105570.0,105560.0,1.22260172]
["bitfinex","BTCUSD",1762734467566,0.00059322,105570.0,105560.0,1.13849764]
["bitfinex","BTCUSD",1762734467781,0.25076832,105610.0,105590.0,0.18940231]
["bitfinex","BTCUSD",1762734468022,0.26845249,105610.0,105600.0,0.01]
["bitfinex","BTCUSD",1762734468397,0.29646419,105610.0,105600.0,0.01]
["bitfinex","BTCUSD",1762734469224,0.29487419,105610.0,105600.0,0.01007785]
["bitfinex","BTCUSD",1762734469833,0.29487419,105610.0,105600.0,0.06002253]
["bitfinex","BTCUSD",1762734470227,0.68757391,105610.0,105600.0,0.00307785]
["bitfinex","BTCUSD",1762734470441,0.18944775,105570.0,105560.0,0.0765929]
["bitfinex","BTCUSD",1762734470644,0.26788193,105570.0,105560.0,0.0101441]
["bitfinex","BTCUSD",1762734470850,0.65698546,105570.0,105560.0,0.0101441]
["bitfinex","BTCUSD",1762734471011,0.29228574,105570.0,105560.0,0.0101441]
["bitfinex","BTCUSD",1762734471234,0.01770799,105570.0,105560.0,0.0101441]
["bitfinex","BTCUSD",1762734471524,0.25391574,105570.0,105560.0,0.0101441]
["bitfinex","BTCUSD",1762734472081,0.30128574,105570.0,105560.0,0.0111441]
["bitfinex","BTCUSD",1762734472901,0.66598546,105570.0,105560.0,0.0111441]
["bitfinex","BTCUSD",1762734473099,0.66598546,105570.0,105560.0,0.0011441]
["bitfinex","BTCUSD",1762734473451,0.67798546,105570.0,105560.0,0.0011441]
["bitfinex","BTCUSD",1762734473855,0.65698546,105570.0,105560.0,0.0001441]
["bitfinex","BTCUSD",1762734474266,0.66498546,105570.0,105560.0,0.0011441]
["bitfinex","BTCUSD",1762734474662,0.65698546,105570.0,105560.0,0.0001441]
["bitfinex","BTCUSD",1762734474879,0.66598546,105570.0,105560.0,0.0011441]
["bitfinex","BTCUSD",1762734475069,0.68098546,105570.0,105560.0,0.0011441]
["bitfinex","BTCUSD",1762734476004,0.31628574,105570.0,105560.0,0.0011441]
["bitfinex","BTCUSD",1762734476193,0.68098546,105570.0,105560.0,0.0011441]
["bitfinex","BTCUSD",1762734476394,0.31628574,105570.0,105560.0,0.0011441]
["bitfinex","BTCUSD",1762734476765,0.68098546,105570.0,105550.0,0.01]
["bitfinex","BTCUSD",1762734477072,0.19897406,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734477294,0.56367378,105550.0,105540.0,0.00048037]
["bitfinex","BTCUSD",1762734477492,0.66649945,105550.0,105540.0,0.00048037]
["bitfinex","BTCUSD",1762734478498,0.67749945,105550.0,105540.0,0.00148037]
["bitfinex","BTCUSD",1762734478847,0.31279973,105550.0,105540.0,0.00148037]
["bitfinex","BTCUSD",1762734479219,0.32979973,105550.0,105540.0,0.00148037]
["bitfinex","BTCUSD",1762734479422,0.69449945,105550.0,105540.0,0.00148037]
["bitfinex","BTCUSD",1762734479987,0.32979973,105550.0,105540.0,0.00148037]
["bitfinex","BTCUSD",1762734480193,0.31210406,105550.0,105540.0,0.00148037]
["bitfinex","BTCUSD",1762734480830,0.028,105550.0,105540.0,0.20098198]
["bitfinex","BTCUSD",1762734481083,0.21748365,105550.0,105540.0,0.20098198]
["bitfinex","BTCUSD",1762734481332,0.23675365,105550.0,105540.0,0.01148037]
["bitfinex","BTCUSD",1762734481525,0.30329365,105550.0,105540.0,0.01148037]
["bitfinex","BTCUSD",1762734481748,0.65099337,105550.0,105540.0,0.01148037]
["bitfinex","BTCUSD",1762734481954,0.65499337,105550.0,105540.0,0.01048037]
["bitfinex","BTCUSD",1762734482343,0.66299337,105550.0,105540.0,0.01148037]
["bitfinex","BTCUSD",1762734482754,0.29829365,105550.0,105540.0,0.01148037]
["bitfinex","BTCUSD",1762734484012,0.29829365,105550.0,105540.0,0.20098198]
["bitfinex","BTCUSD",1762734484233,0.29829365,105550.0,105540.0,0.01148037]
["bitfinex","BTCUSD",1762734484706,0.29829365,105550.0,105540.0,0.20098198]
["bitfinex","BTCUSD",1762734485564,0.25808365,105550.0,105540.0,0.20098198]
["bitfinex","BTCUSD",1762734485770,0.0686,105550.0,105540.0,0.20098198]
["bitfinex","BTCUSD",1762734485969,0.023,105550.0,105540.0,0.20098198]
["bitfinex","BTCUSD",1762734486582,0.21248365,105550.0,105540.0,0.01148037]
["bitfinex","BTCUSD",1762734486769,0.23175365,105550.0,105540.0,0.20098198]
["bitfinex","BTCUSD",1762734487003,0.04227,105550.0,105540.0,0.20098198]
["bitfinex","BTCUSD",1762734487514,0.25808365,105550.0,105540.0,0.01148037]
["bitfinex","BTCUSD",1762734487832,0.25808365,105550.0,105540.0,0.20098198]
["bitfinex","BTCUSD",1762734488026,0.04227,105550.0,105540.0,0.20098198]
["bitfinex","BTCUSD",1762734488174,0.04227,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734488175,0.23175365,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734488384,0.25808365,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734488725,0.29829365,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734489439,0.29829365,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734490069,0.29829365,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734490282,0.29829365,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734490716,0.25808365,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734491346,0.25808365,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734491771,0.29829365,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734492198,0.29829365,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734492554,0.10881,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734492754,0.25808365,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734492963,0.29829365,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734494096,0.18953752,105520.0,105510.0,0.20002853]
["bitfinex","BTCUSD",1762734494258,0.19899553,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1762734494618,0.21826553,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1762734494820,0.28480553,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1762734496358,0.28580553,105530.0,105520.0,0.012]
["bitfinex","BTCUSD",1762734496978,0.28780553,105530.0,105520.0,0.012]
["bitfinex","BTCUSD",1762734497619,0.08881,105530.0,105520.0,0.20153752]
["bitfinex","BTCUSD",1762734497837,0.19251956,105530.0,105520.0,0.012]
["bitfinex","BTCUSD",1762734498037,0.19251956,105530.0,105520.0,0.20153752]
["bitfinex","BTCUSD",1762734498258,0.21178956,105530.0,105520.0,0.20153752]
["bitfinex","BTCUSD",1762734498515,0.23811956,105530.0,105520.0,0.20153752]
["bitfinex","BTCUSD",1762734499165,0.27832956,105530.0,105520.0,0.012]
["bitfinex","BTCUSD",1762734499420,0.27832956,105530.0,105520.0,0.20153752]
["bitfinex","BTCUSD",1762734499625,0.23811956,105530.0,105520.0,0.20153752]
["bitfinex","BTCUSD",1762734499841,0.0486,105530.0,105520.0,0.20153752]
["bitfinex","BTCUSD",1762734500045,0.23811956,105530.0,105520.0,0.20153752]
["bitfinex","BTCUSD",1762734500460,0.23811956,105530.0,105520.0,0.012]
["bitfinex","BTCUSD",1762734500671,0.23811956,105530.0,105520.0,0.20153752]
["bitfinex","BTCUSD",1762734500883,0.27832956,105530.0,105520.0,0.012]
["bitfinex","BTCUSD",1762734501111,0.27832956,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1762734502932,0.27832956,105530.0,105520.0,0.0219243]
["bitfinex","BTCUSD",1762734503154,0.27832956,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1762734503789,0.27832956,105530.0,105520.0,0.0219243]
["bitfinex","BTCUSD",1762734504220,0.27832956,105530.0,105520.0,0.012]
["bitfinex","BTCUSD",1762734505312,0.23811956,105530.0,105520.0,0.20153752]
["bitfinex","BTCUSD",1762734505979,0.23811956,105530.0,105520.0,0.012]
["bitfinex","BTCUSD",1762734507284,0.27832956,105530.0,105520.0,0.012]
["bitfinex","BTCUSD",1762734507540,0.55001168,105530.0,105520.0,0.012]
["bitfinex","BTCUSD",1762734508513,0.27832956,105530.0,105520.0,0.012]
["bitfinex","BTCUSD",1762734509552,0.55001168,105530.0,105520.0,0.012]
["bitfinex","BTCUSD",1762734509757,0.55001168,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1762734509758,0.56773743,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1762734510060,0.55001168,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1762734510563,0.54801168,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1762734511200,0.56573545,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1762734511598,0.18953752,105520.0,105510.0,0.01014492]
["bitfinex","BTCUSD",1762734511813,0.53891583,105520.0,105510.0,0.00014492]
["bitfinex","BTCUSD",1762734511936,0.52494964,105520.0,105510.0,0.00014492]
["bitfinex","BTCUSD",1762734512553,0.21476752,105520.0,105510.0,0.00014492]
["bitfinex","BTCUSD",1762734512762,0.18953752,105520.0,105510.0,0.01014492]
["bitfinex","BTCUSD",1762734512955,0.21776752,105520.0,105510.0,0.01214492]
["bitfinex","BTCUSD",1762734513246,0.25626752,105520.0,105510.0,0.01214492]
["bitfinex","BTCUSD",1762734518178,0.18955549,105510.0,105500.0,0.20129194]
["bitfinex","BTCUSD",1762734518391,0.18969926,105510.0,105500.0,0.23575573]
["bitfinex","BTCUSD",1762734518607,0.18969926,105510.0,105500.0,0.04618228]
["bitfinex","BTCUSD",1762734518970,0.23443926,105510.0,105500.0,0.04618228]
["bitfinex","BTCUSD",1762734519092,0.27293926,105510.0,105500.0,0.04618228]
["bitfinex","BTCUSD",1762734519289,0.27493926,105510.0,105500.0,0.04618228]
["bitfinex","BTCUSD",1762734519923,0.27693926,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1762734520669,0.27693926,105510.0,105500.0,0.20157345]
["bitfinex","BTCUSD",1762734520866,0.27693926,105510.0,105500.0,0.012]
["bitfinex","BTCUSD",1762734521025,0.23843926,105510.0,105500.0,0.20157345]
["bitfinex","BTCUSD",1762734522959,0.00414377,105510.0,105500.0,0.89903075]
["bitfinex","BTCUSD",1762734523251,0.00414377,105510.0,105500.0,0.89950468]
["bitfinex","BTCUSD",1762734524027,0.00035585,105510.0,105500.0,0.83291178]
["bitfinex","BTCUSD",1762734524506,0.00035585,105510.0,105500.0,0.62820522]
["bitfinex","BTCUSD",1762734525102,0.00035585,105510.0,105500.0,0.56122966]
["bitfinex","BTCUSD",1762734525243,0.00035585,105510.0,105500.0,0.83291178]
["bitfinex","BTCUSD",1762734525451,0.00035585,105510.0,105500.0,0.91567898]
["bitfinex","BTCUSD",1762734525725,0.00035585,105510.0,105500.0,1.38991491]
["bitfinex","BTCUSD",1762734526134,6.58e-05,105510.0,105500.0,1.38991491]
["bitfinex","BTCUSD",1762734526261,7.09e-06,105510.0,105500.0,1.50667378]
["bitfinex","BTCUSD",1762734526679,7.09e-06,105510.0,105500.0,1.64156243]
["bitfinex","BTCUSD",1762734526904,7.09e-06,105510.0,105500.0,1.55284343]
["bitfinex","BTCUSD",1762734527173,0.2087538,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734527417,0.20889791,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734527574,0.27378791,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734528171,0.28578791,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734528752,0.29178791,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734529077,0.25293791,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734530652,0.29178791,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734531621,0.25293791,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734532062,0.20762791,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734532264,0.20762776,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734532436,0.01814411,105550.0,105540.0,0.23568389]
["bitfinex","BTCUSD",1762734532872,0.01814411,105550.0,105540.0,0.5078384]
["bitfinex","BTCUSD",1762734533065,0.01814411,105550.0,105540.0,0.30308486]
["bitfinex","BTCUSD",1762734533200,0.01814411,105550.0,105540.0,0.23615628]
["bitfinex","BTCUSD",1762734533394,0.20762776,105550.0,105540.0,0.23615628]
["bitfinex","BTCUSD",1762734533617,0.01814411,105550.0,105540.0,0.23568389]
["bitfinex","BTCUSD",1762734533946,0.01814411,105550.0,105540.0,0.23615628]
["bitfinex","BTCUSD",1762734534095,0.20762776,105550.0,105540.0,0.23615628]
["bitfinex","BTCUSD",1762734534441,0.01814411,105550.0,105540.0,0.23568389]
["bitfinex","BTCUSD",1762734534672,0.23366776,105550.0,105540.0,0.23615628]
["bitfinex","BTCUSD",1762734534865,0.23366776,105550.0,105540.0,0.23568389]
["bitfinex","BTCUSD",1762734535066,0.20762776,105550.0,105540.0,0.23568389]
["bitfinex","BTCUSD",1762734535298,0.20762776,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734535299,0.23366776,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734535711,0.23366776,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734536652,0.23366776,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734537252,0.23366776,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734537442,0.23366776,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734537995,0.14,105540.0,105530.0,0.23617472]
["bitfinex","BTCUSD",1762734538195,0.14,105540.0,105530.0,0.30262951]
["bitfinex","BTCUSD",1762734538398,0.14,105540.0,105530.0,0.23570093]
["bitfinex","BTCUSD",1762734538629,0.14,105540.0,105530.0,0.30262951]
["bitfinex","BTCUSD",1762734539093,0.145,105540.0,105530.0,0.30362951]
["bitfinex","BTCUSD",1762734539564,0.33450161,105540.0,105530.0,0.23670093]
["bitfinex","BTCUSD",1762734539796,0.33650161,105540.0,105530.0,0.23670184]
["bitfinex","BTCUSD",1762734540674,0.147,105540.0,105530.0,0.23670184]
["bitfinex","BTCUSD",1762734540875,0.33650161,105540.0,105530.0,0.23670184]
["bitfinex","BTCUSD",1762734541862,0.33650161,105540.0,105530.0,0.04718228]
["bitfinex","BTCUSD",1762734542034,0.33650161,105540.0,105530.0,0.23670184]
["bitfinex","BTCUSD",1762734542795,0.147,105540.0,105530.0,0.23670184]
["bitfinex","BTCUSD",1762734542995,0.33650161,105540.0,105530.0,0.23670184]
["bitfinex","BTCUSD",1762734544110,0.147,105540.0,105530.0,0.23670184]
["bitfinex","BTCUSD",1762734544541,0.33650161,105540.0,105530.0,0.23670184]
["bitfinex","BTCUSD",1762734544747,0.147,105540.0,105530.0,0.23670184]
["bitfinex","BTCUSD",1762734545000,0.147,105540.0,105530.0,0.54256109]
["bitfinex","BTCUSD",1762734545118,0.147,105540.0,105530.0,0.54303488]
["bitfinex","BTCUSD",1762734545759,0.147,105540.0,105530.0,1.01920055]
["bitfinex","BTCUSD",1762734545943,0.13159928,105540.0,105530.0,0.7986977]
["bitfinex","BTCUSD",1762734546151,0.13159928,105540.0,105530.0,0.32083636]
["bitfinex","BTCUSD",1762734546334,0.13159928,105540.0,105530.0,0.54232565]
["bitfinex","BTCUSD",1762734546540,0.12959928,105540.0,105530.0,0.54279944]
["bitfinex","BTCUSD",1762734546774,0.13059928,105540.0,105530.0,0.55079944]
["bitfinex","BTCUSD",1762734546971,0.12559928,105540.0,105530.0,0.58241432]
["bitfinex","BTCUSD",1762734547150,0.12459928,105540.0,105530.0,0.57441432]
["bitfinex","BTCUSD",1762734547346,0.12659928,105540.0,105530.0,0.58241432]
["bitfinex","BTCUSD",1762734547574,0.12759928,105540.0,105530.0,0.59141432]
["bitfinex","BTCUSD",1762734547729,0.12559928,105540.0,105530.0,0.58341432]
["bitfinex","BTCUSD",1762734548290,0.12759928,105540.0,105530.0,0.59141432]
["bitfinex","BTCUSD",1762734548507,0.12759928,105540.0,105530.0,0.52472118]
["bitfinex","BTCUSD",1762734549698,0.12759928,105540.0,105530.0,1.12260812]
["bitfinex","BTCUSD",1762734550605,0.12759928,105540.0,105530.0,1.07959312]
["bitfinex","BTCUSD",1762734550801,0.12759928,105540.0,105530.0,0.93138092]
["bitfinex","BTCUSD",1762734552593,0.12759928,105540.0,105530.0,1.03296092]
["bitfinex","BTCUSD",1762734552777,0.12759928,105540.0,105530.0,0.93138092]
["bitfinex","BTCUSD",1762734553603,0.12759928,105540.0,105530.0,0.93090812]
["bitfinex","BTCUSD",1762734554003,0.12759928,105540.0,105530.0,0.84724739]
["bitfinex","BTCUSD",1762734554208,0.12759928,105540.0,105530.0,0.93073712]
["bitfinex","BTCUSD",1762734554683,0.02222567,105540.0,105530.0,0.9307612]
["bitfinex","BTCUSD",1762734554898,0.02222567,105540.0,105530.0,0.93123499]
["bitfinex","BTCUSD",1762734555093,0.02222567,105540.0,105530.0,0.9307612]
["bitfinex","BTCUSD",1762734555516,0.02222567,105540.0,105530.0,0.93123499]
["bitfinex","BTCUSD",1762734555934,0.0068254,105540.0,105530.0,0.93123499]
["bitfinex","BTCUSD",1762734556168,0.0068254,105540.0,105530.0,1.1224612]
["bitfinex","BTCUSD",1762734557112,0.0068254,105540.0,105530.0,1.12293493]
["bitfinex","BTCUSD",1762734557337,0.0068254,105540.0,105530.0,1.05704093]
["bitfinex","BTCUSD",1762734557555,0.0068254,105540.0,105530.0,0.93123493]
["bitfinex","BTCUSD",1762734560897,0.0068254,105540.0,105530.0,1.0247057]
["bitfinex","BTCUSD",1762734562367,0.0068254,105540.0,105530.0,1.02470576]
["bitfinex","BTCUSD",1762734562800,0.0068254,105540.0,105530.0,0.65968944]
["bitfinex","BTCUSD",1762734563015,0.0068254,105540.0,105530.0,1.02470576]
["bitfinex","BTCUSD",1762734563474,0.0068254,105540.0,105530.0,1.02423197]
["bitfinex","BTCUSD",1762734563710,0.0068254,105540.0,105530.0,1.02470576]
["bitfinex","BTCUSD",1762734564143,0.0068254,105540.0,105530.0,0.65968944]
["bitfinex","BTCUSD",1762734564348,0.0068254,105540.0,105530.0,1.02470576]
["bitfinex","BTCUSD",1762734564549,0.0068254,105540.0,105530.0,1.21283197]
["bitfinex","BTCUSD",1762734564899,0.0068254,105540.0,105530.0,1.12931816]
["bitfinex","BTCUSD",1762734565151,0.0068254,105540.0,105530.0,1.04607589]
["bitfinex","BTCUSD",1762734565689,0.00148313,105540.0,105530.0,1.04607589]
["bitfinex","BTCUSD",1762734565892,0.00026432,105540.0,105530.0,1.04584689]
["bitfinex","BTCUSD",1762734566339,0.00026432,105540.0,105530.0,0.94119189]
["bitfinex","BTCUSD",1762734566508,0.00026432,105540.0,105530.0,0.65973626]
["bitfinex","BTCUSD",1762734567892,0.00026432,105540.0,105530.0,1.02475258]
["bitfinex","BTCUSD",1762734568155,0.00026432,105540.0,105530.0,1.28693585]
["bitfinex","BTCUSD",1762734568372,0.00026432,105540.0,105530.0,1.66744401]
["bitfinex","BTCUSD",1762734569035,0.00026432,105540.0,105530.0,0.9233396]
["bitfinex","BTCUSD",1762734569231,0.00026432,105540.0,105530.0,1.04559556]
["bitfinex","BTCUSD",1762734569991,0.00026432,105540.0,105530.0,0.80617075]
["bitfinex","BTCUSD",1762734570195,0.00026432,105540.0,105530.0,0.48317075]
["bitfinex","BTCUSD",1762734570403,0.00026432,105540.0,105530.0,0.46648537]
["bitfinex","BTCUSD",1762734570649,0.00026432,105540.0,105530.0,0.70543639]
["bitfinex","BTCUSD",1762734570816,0.00026432,105540.0,105530.0,1.02843639]
["bitfinex","BTCUSD",1762734571184,0.00026432,105540.0,105530.0,0.78948537]
["bitfinex","BTCUSD",1762734571614,0.18976593,105540.0,105530.0,0.78948537]
["bitfinex","BTCUSD",1762734572342,0.00026432,105540.0,105530.0,0.78948537]
["bitfinex","BTCUSD",1762734572619,0.18976593,105540.0,105530.0,0.78948537]
["bitfinex","BTCUSD",1762734572850,0.18976593,105540.0,105530.0,0.64258537]
["bitfinex","BTCUSD",1762734573058,0.00026432,105540.0,105530.0,0.64258537]
["bitfinex","BTCUSD",1762734573187,0.18976593,105540.0,105530.0,0.64258537]
["bitfinex","BTCUSD",1762734573826,0.18976593,105540.0,105530.0,0.67102717]
["bitfinex","BTCUSD",1762734574128,0.00026432,105540.0,105530.0,0.67102717]
["bitfinex","BTCUSD",1762734574529,0.00026432,105540.0,105530.0,0.90997819]
["bitfinex","BTCUSD",1762734576848,0.00026432,105540.0,105530.0,0.84309466]
["bitfinex","BTCUSD",1762734577483,4.361e-05,105540.0,105530.0,0.92666357]
["bitfinex","BTCUSD",1762734577686,4.361e-05,105540.0,105530.0,0.84309466]
["bitfinex","BTCUSD",1762734578404,4.361e-05,105540.0,105530.0,1.07356357]
["bitfinex","BTCUSD",1762734583338,4.361e-05,105540.0,105530.0,1.0740373]
["bitfinex","BTCUSD",1762734583538,4.361e-05,105540.0,105530.0,1.17213903]
["bitfinex","BTCUSD",1762734584084,4.361e-05,105540.0,105530.0,1.1716653]
["bitfinex","BTCUSD",1762734584641,0.00014411,105550.0,105540.0,0.71250161]
["bitfinex","BTCUSD",1762734584836,0.00014411,105550.0,105540.0,1.04498851]
["bitfinex","BTCUSD",1762734585063,0.00014411,105550.0,105540.0,1.32012181]
["bitfinex","BTCUSD",1762734585265,0.00014411,105550.0,105540.0,1.20818221]
["bitfinex","BTCUSD",1762734585463,0.00014411,105550.0,105540.0,1.12464633]
["bitfinex","BTCUSD",1762734585683,0.00014411,105550.0,105540.0,0.76873287]
["bitfinex","BTCUSD",1762734586037,0.04365411,105550.0,105540.0,0.59512019]
["bitfinex","BTCUSD",1762734586237,0.27000776,105550.0,105540.0,0.66195308]
["bitfinex","BTCUSD",1762734586723,0.08252411,105550.0,105540.0,0.64351678]
["bitfinex","BTCUSD",1762734586880,0.02202411,105550.0,105540.0,0.64351678]
["bitfinex","BTCUSD",1762734587492,0.00314411,105550.0,105540.0,0.64351678]
["bitfinex","BTCUSD",1762734587859,0.00314411,105550.0,105540.0,0.74161851]
["bitfinex","BTCUSD",1762734588161,0.00314411,105550.0,105540.0,1.00901125]
["bitfinex","BTCUSD",1762734588334,0.00314411,105550.0,105540.0,0.94217836]
["bitfinex","BTCUSD",1762734588494,0.00057209,105550.0,105540.0,1.02568931]
["bitfinex","BTCUSD",1762734593113,0.00057209,105550.0,105540.0,1.17258931]
["bitfinex","BTCUSD",1762734593889,0.00057209,105550.0,105540.0,1.46511408]
["bitfinex","BTCUSD",1762734594101,0.0001142,105550.0,105540.0,1.14265211]
["bitfinex","BTCUSD",1762734594517,0.0001142,105550.0,105540.0,0.90370109]
["bitfinex","BTCUSD",1762734594716,0.0179742,105550.0,105540.0,0.63578161]
["bitfinex","BTCUSD",1762734594845,0.05417039,105550.0,105540.0,0.60733989]
["bitfinex","BTCUSD",1762734595403,0.27768404,105550.0,105540.0,0.09483828]
["bitfinex","BTCUSD",1762734595625,0.26371785,105550.0,105540.0,0.028]
["bitfinex","BTCUSD",1762734596177,0.26371785,105550.0,105540.0,0.21750161]
["bitfinex","BTCUSD",1762734598490,0.26371785,105550.0,105540.0,0.028]
["bitfinex","BTCUSD",1762734598637,0.26371785,105550.0,105540.0,0.21750161]
["bitfinex","BTCUSD",1762734598798,0.26371785,105550.0,105540.0,0.028]
["bitfinex","BTCUSD",1762734598995,0.50266887,105550.0,105540.0,0.028]
["bitfinex","BTCUSD",1762734599194,0.50266887,105550.0,105540.0,0.018]
["bitfinex","BTCUSD",1762734600082,0.50255467,105550.0,105540.0,0.008]
["bitfinex","BTCUSD",1762734600380,0.50655467,105550.0,105540.0,0.009]
["bitfinex","BTCUSD",1762734601035,0.18950161,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1762734601254,0.18950161,105540.0,105520.0,0.58884882]
["bitfinex","BTCUSD",1762734601255,0.18951956,105530.0,105520.0,0.323]
["bitfinex","BTCUSD",1762734601456,0.18953752,105520.0,105510.0,0.28478844]
["bitfinex","BTCUSD",1762734601659,0.18953752,105520.0,105510.0,0.29478844]
["bitfinex","BTCUSD",1762734601824,0.18953752,105520.0,105510.0,0.60778844]
["bitfinex","BTCUSD",1762734602184,0.24114956,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1762734602400,0.24214956,105530.0,105520.0,0.017]
["bitfinex","BTCUSD",1762734602605,0.26524956,105530.0,105520.0,0.20653752]
["bitfinex","BTCUSD",1762734602814,0.1895028,105540.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1762734603030,0.1895028,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1762734603229,0.2304864,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1762734603380,0.2304864,105530.0,105520.0,0.19953752]
["bitfinex","BTCUSD",1762734603594,0.2642664,105530.0,105520.0,0.19953752]
["bitfinex","BTCUSD",1762734603791,0.2662664,105530.0,105520.0,0.20853752]
["bitfinex","BTCUSD",1762734603997,0.2662664,105530.0,105520.0,0.019]
["bitfinex","BTCUSD",1762734604199,0.50521742,105530.0,105520.0,0.009]
["bitfinex","BTCUSD",1762734604396,0.82821742,105530.0,105520.0,0.009]
["bitfinex","BTCUSD",1762734605154,0.18955549,105510.0,105500.0,0.01]
["bitfinex","BTCUSD",1762734605402,0.24447168,105510.0,105500.0,0.01]
["bitfinex","BTCUSD",1762734605602,0.26428549,105510.0,105500.0,0.01]
["bitfinex","BTCUSD",1762734606207,0.26428549,105510.0,105500.0,0.01714411]
["bitfinex","BTCUSD",1762734606593,0.26628549,105510.0,105500.0,0.01714411]
["bitfinex","BTCUSD",1762734606819,0.04295,105510.0,105500.0,0.20671756]
["bitfinex","BTCUSD",1762734606994,0.01985,105510.0,105500.0,0.20671756]
["bitfinex","BTCUSD",1762734607356,0.21040549,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734607738,0.23350549,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734607936,0.02085,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734608165,0.21040549,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734608361,0.003,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734608777,0.003,105510.0,105500.0,0.28396057]
["bitfinex","BTCUSD",1762734608974,0.19255549,105510.0,105500.0,0.28396057]
["bitfinex","BTCUSD",1762734609192,0.21040549,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734609416,0.02085,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734609635,0.21040549,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734609842,0.26728549,105510.0,105500.0,0.02614411]
["bitfinex","BTCUSD",1762734610054,0.23350549,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734610277,0.21040549,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734610519,0.02085,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734611240,0.02085,105510.0,105500.0,0.07049202]
["bitfinex","BTCUSD",1762734611241,0.26728549,105510.0,105500.0,0.07049202]
["bitfinex","BTCUSD",1762734611485,0.26728549,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734611887,0.04395,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734612197,0.02085,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734612397,0.23350549,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734612595,0.50623651,105510.0,105500.0,0.02614411]
["bitfinex","BTCUSD",1762734613166,0.26728549,105510.0,105500.0,0.02614411]
["bitfinex","BTCUSD",1762734613387,0.21040549,105510.0,105500.0,0.21571756]
["bitfinex","BTCUSD",1762734613627,0.26628549,105510.0,105500.0,0.20671756]
["bitfinex","BTCUSD",1762734614076,0.26728549,105510.0,105500.0,0.21471756]
["bitfinex","BTCUSD",1762734614293,0.26528549,105510.0,105500.0,0.20771756]
["bitfinex","BTCUSD",1762734614516,0.07773,105510.0,105500.0,0.23173703]
["bitfinex","BTCUSD",1762734614672,0.003,105510.0,105500.0,0.23173703]
["bitfinex","BTCUSD",1762734614882,0.19255549,105510.0,105500.0,0.23173703]
["bitfinex","BTCUSD",1762734615081,0.003,105510.0,105500.0,0.23173703]
["bitfinex","BTCUSD",1762734615280,0.26728549,105510.0,105500.0,0.02514411]
["bitfinex","BTCUSD",1762734617256,0.50623651,105510.0,105500.0,0.02514411]
["bitfinex","BTCUSD",1762734617814,0.26728549,105510.0,105500.0,0.02514411]
["bitfinex","BTCUSD",1762734618624,0.50623651,105510.0,105500.0,0.02514411]
["bitfinex","BTCUSD",1762734619019,0.26728549,105510.0,105500.0,0.21471756]
["bitfinex","BTCUSD",1762734619259,0.26728549,105510.0,105500.0,0.02514411]
["bitfinex","BTCUSD",1762734619680,0.07773,105510.0,105500.0,0.02514411]
["bitfinex","BTCUSD",1762734619883,0.23350549,105510.0,105500.0,0.04948675]
["bitfinex","BTCUSD",1762734620163,0.26728549,105510.0,105500.0,0.02514411]
["bitfinex","BTCUSD",1762734620326,0.26728549,105510.0,105500.0,0.21471756]
["bitfinex","BTCUSD",1762734621155,0.07773,105510.0,105500.0,0.21471756]
["bitfinex","BTCUSD",1762734621329,0.26728549,105510.0,105500.0,0.21471756]
["bitfinex","BTCUSD",1762734621699,0.003,105510.0,105500.0,0.81996856]
["bitfinex","BTCUSD",1762734621871,0.003,105510.0,105500.0,0.85615084]
["bitfinex","BTCUSD",1762734623045,0.003,105510.0,105500.0,1.09529116]
["bitfinex","BTCUSD",1762734624423,0.003,105510.0,105500.0,2.12784821]
["bitfinex","BTCUSD",1762734624651,0.00064685,105510.0,105500.0,2.13832213]
["bitfinex","BTCUSD",1762734624858,1e-08,105510.0,105500.0,2.05927144]
["bitfinex","BTCUSD",1762734625186,1e-08,105510.0,105500.0,2.1759665]
["bitfinex","BTCUSD",1762734625831,1e-08,105510.0,105500.0,2.18644042]
["bitfinex","BTCUSD",1762734626173,1e-08,105510.0,105500.0,2.17844042]
["bitfinex","BTCUSD",1762734626372,0.1894661,105560.0,105550.0,0.19948365]
["bitfinex","BTCUSD",1762734626741,0.48965377,105570.0,105550.0,0.19948365]
["bitfinex","BTCUSD",1762734626965,0.20730775,105570.0,105560.0,0.1994657]
["bitfinex","BTCUSD",1762734627206,0.22329137,105580.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762734627518,0.22377165,105580.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762734627669,0.22377165,105580.0,105560.0,0.1994657]
["bitfinex","BTCUSD",1762734627670,0.23039775,105570.0,105560.0,0.1994657]
["bitfinex","BTCUSD",1762734627837,0.26417775,105570.0,105560.0,0.24530261]
["bitfinex","BTCUSD",1762734628237,0.23039775,105570.0,105560.0,0.24630261]
["bitfinex","BTCUSD",1762734628726,0.04095,105570.0,105560.0,0.24630261]
["bitfinex","BTCUSD",1762734629090,0.23039775,105570.0,105560.0,0.24630261]
["bitfinex","BTCUSD",1762734629494,0.23039775,105570.0,105560.0,0.24730261]
["bitfinex","BTCUSD",1762734629697,0.23039775,105570.0,105560.0,0.24830261]
["bitfinex","BTCUSD",1762734629912,0.27442775,105570.0,105560.0,0.05683691]
["bitfinex","BTCUSD",1762734630280,0.27442775,105570.0,105560.0,0.011]
["bitfinex","BTCUSD",1762734630906,0.29442775,105570.0,105560.0,0.013]
["bitfinex","BTCUSD",1762734631222,0.29442775,105570.0,105560.0,0.2024657]
["bitfinex","BTCUSD",1762734631223,0.07195,105570.0,105560.0,0.2024657]
["bitfinex","BTCUSD",1762734631434,0.26139775,105570.0,105560.0,0.2024657]
["bitfinex","BTCUSD",1762734631629,0.29442775,105570.0,105560.0,0.05224222]
["bitfinex","BTCUSD",1762734632345,0.26139775,105570.0,105560.0,0.24170792]
["bitfinex","BTCUSD",1762734632581,0.29442775,105570.0,105560.0,0.05224222]
["bitfinex","BTCUSD",1762734632955,0.23829775,105570.0,105560.0,0.24170792]
["bitfinex","BTCUSD",1762734633161,0.031,105570.0,105560.0,0.24170792]
["bitfinex","BTCUSD",1762734633583,0.031,105570.0,105560.0,0.08067825]
["bitfinex","BTCUSD",1762734633739,0.031,105570.0,105560.0,0.27014395]
["bitfinex","BTCUSD",1762734633948,0.29223775,105570.0,105560.0,0.013]
["bitfinex","BTCUSD",1762734634179,0.56377684,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1762734634352,0.18948365,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734634555,0.18951956,105530.0,105520.0,0.22844907]
["bitfinex","BTCUSD",1762734634733,0.18951956,105530.0,105520.0,0.22797605]
["bitfinex","BTCUSD",1762734634939,0.22827956,105530.0,105520.0,0.01]
["bitfinex","BTCUSD",1762734635139,0.18951942,105540.0,105520.0,0.22977085]
["bitfinex","BTCUSD",1762734635338,0.24798783,105550.0,105530.0,0.19951956]
["bitfinex","BTCUSD",1762734635733,0.24798783,105550.0,105540.0,0.013]
["bitfinex","BTCUSD",1762734635734,0.20648365,105550.0,105540.0,0.013]
["bitfinex","BTCUSD",1762734635936,0.20648365,105550.0,105540.0,0.20250161]
["bitfinex","BTCUSD",1762734636217,0.22824365,105550.0,105540.0,0.04921653]
["bitfinex","BTCUSD",1762734636370,0.20548365,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734636576,0.22048365,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734636892,0.26127365,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734637128,0.26127365,105550.0,105540.0,0.011]
["bitfinex","BTCUSD",1762734637129,0.27127365,105550.0,105540.0,0.011]
["bitfinex","BTCUSD",1762734637305,0.29527365,105550.0,105540.0,0.20250161]
["bitfinex","BTCUSD",1762734637501,0.26224365,105550.0,105540.0,0.24176549]
["bitfinex","BTCUSD",1762734637709,0.07276,105550.0,105540.0,0.24176549]
["bitfinex","BTCUSD",1762734637908,0.26224365,105550.0,105540.0,0.24176549]
["bitfinex","BTCUSD",1762734638356,0.26224365,105550.0,105540.0,0.05226388]
["bitfinex","BTCUSD",1762734638575,0.56681274,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1762734639176,0.18950161,105540.0,105530.0,0.00014411]
["bitfinex","BTCUSD",1762734639379,0.60239935,105540.0,105530.0,0.00014411]
["bitfinex","BTCUSD",1762734639579,0.91143316,105540.0,105530.0,0.00014411]
["bitfinex","BTCUSD",1762734640156,0.8398307,105540.0,105530.0,0.00014411]
["bitfinex","BTCUSD",1762734640595,0.8578307,105540.0,105530.0,0.00214411]
["bitfinex","BTCUSD",1762734640806,0.8718307,105540.0,105530.0,0.00314411]
["bitfinex","BTCUSD",1762734642399,0.60029161,105540.0,105530.0,0.00314411]
["bitfinex","BTCUSD",1762734642600,0.5488307,105540.0,105530.0,0.00314411]
["bitfinex","BTCUSD",1762734648399,0.8718307,105540.0,105530.0,0.00314411]
["bitfinex","BTCUSD",1762734648618,0.9143107,105540.0,105530.0,0.00314411]
["bitfinex","BTCUSD",1762734651009,0.92431069,105540.0,105530.0,0.00314411]
["bitfinex","BTCUSD",1762734651800,0.9143107,105540.0,105530.0,0.00314411]
["bitfinex","BTCUSD",1762734652781,0.18955549,105510.0,105490.0,0.01023579]
["bitfinex","BTCUSD",1762734652954,0.05094619,105500.0,105490.0,0.01037956]
["bitfinex","BTCUSD",1762734653179,0.20531345,105500.0,105490.0,0.19997099]
["bitfinex","BTCUSD",1762734653520,0.18957345,105500.0,105490.0,0.19997099]
["bitfinex","BTCUSD",1762734653662,0.23815549,105510.0,105490.0,0.18997099]
["bitfinex","BTCUSD",1762734653862,0.24115549,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762734654057,0.22953549,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762734654300,0.22653549,105510.0,105500.0,0.19957345]
["bitfinex","BTCUSD",1762734654507,0.18955549,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762734654711,0.25696028,105510.0,105500.0,0.19957345]
["bitfinex","BTCUSD",1762734654934,0.22510028,105510.0,105500.0,0.01]
["bitfinex","BTCUSD",1762734655149,0.25696028,105510.0,105500.0,0.01]
["bitfinex","BTCUSD",1762734655479,0.25796028,105510.0,105500.0,0.20757345]
["bitfinex","BTCUSD",1762734655917,0.26196028,105510.0,105500.0,0.20757345]
["bitfinex","BTCUSD",1762734656074,0.22910028,105510.0,105500.0,0.20757345]
["bitfinex","BTCUSD",1762734656511,0.22910028,105510.0,105500.0,0.018]
["bitfinex","BTCUSD",1762734657079,0.26196028,105510.0,105500.0,0.018]
["bitfinex","BTCUSD",1762734658770,0.26196028,105510.0,105500.0,0.20757345]
["bitfinex","BTCUSD",1762734658983,0.26196028,105510.0,105500.0,0.018]
["bitfinex","BTCUSD",1762734660861,0.07484,105510.0,105500.0,0.20757345]
["bitfinex","BTCUSD",1762734661061,0.005,105510.0,105500.0,0.73343733]
["bitfinex","BTCUSD",1762734661308,0.21010549,105510.0,105500.0,0.25511129]
["bitfinex","BTCUSD",1762734661488,0.23145549,105510.0,105500.0,0.25716302]
["bitfinex","BTCUSD",1762734661694,0.0419,105510.0,105500.0,0.44673647]
["bitfinex","BTCUSD",1762734661950,0.005,105510.0,105500.0,0.4472104]
["bitfinex","BTCUSD",1762734662167,0.21010549,105510.0,105500.0,0.4472104]
["bitfinex","BTCUSD",1762734662357,0.21010549,105510.0,105500.0,0.27133884]
["bitfinex","BTCUSD",1762734662587,0.21010549,105510.0,105500.0,0.51050186]
["bitfinex","BTCUSD",1762734662782,0.19455549,105510.0,105500.0,0.51050186]
["bitfinex","BTCUSD",1762734662950,0.005,105510.0,105500.0,0.51050186]
["bitfinex","BTCUSD",1762734663154,0.005,105510.0,105500.0,0.51097579]
["bitfinex","BTCUSD",1762734665853,0.005,105510.0,105500.0,0.75013881]
["bitfinex","BTCUSD",1762734666089,0.005,105510.0,105500.0,1.10884716]
["bitfinex","BTCUSD",1762734666521,0.005,105510.0,105500.0,1.19221725]
["bitfinex","BTCUSD",1762734666736,0.005,105510.0,105500.0,1.19269118]
["bitfinex","BTCUSD",1762734668058,0.005,105510.0,105500.0,1.10932109]
["bitfinex","BTCUSD",1762734668242,0.005,105510.0,105500.0,1.19269118]
["bitfinex","BTCUSD",1762734668929,0.005,105510.0,105500.0,1.10932109]
["bitfinex","BTCUSD",1762734669333,0.005,105510.0,105500.0,1.19269118]
["bitfinex","BTCUSD",1762734669514,0.005,105510.0,105500.0,1.10932109]
["bitfinex","BTCUSD",1762734669719,0.005,105510.0,105500.0,1.19269118]
["bitfinex","BTCUSD",1762734669937,0.005,105510.0,105500.0,0.63099505]
["bitfinex","BTCUSD",1762734670275,0.005,105510.0,105500.0,0.80639268]
["bitfinex","BTCUSD",1762734670476,0.005,105510.0,105500.0,0.29381923]
["bitfinex","BTCUSD",1762734670648,0.21590549,105510.0,105500.0,0.4472104]
["bitfinex","BTCUSD",1762734670855,0.21590549,105510.0,105500.0,0.44673647]
["bitfinex","BTCUSD",1762734671489,0.02635,105510.0,105500.0,0.44673647]
["bitfinex","BTCUSD",1762734671801,0.005,105510.0,105500.0,0.51739185]
["bitfinex","BTCUSD",1762734672148,0.005,105510.0,105500.0,0.75655487]
["bitfinex","BTCUSD",1762734672702,0.005,105510.0,105500.0,0.51739185]
["bitfinex","BTCUSD",1762734672921,0.02635,105510.0,105500.0,0.44673647]
["bitfinex","BTCUSD",1762734673254,0.21590549,105510.0,105500.0,0.20757345]
["bitfinex","BTCUSD",1762734673460,0.21590549,105510.0,105500.0,0.44673647]
["bitfinex","BTCUSD",1762734673862,0.19455549,105510.0,105500.0,0.44673647]
["bitfinex","BTCUSD",1762734674712,0.22987168,105510.0,105500.0,0.018]
["bitfinex","BTCUSD",1762734675037,0.21590549,105510.0,105500.0,0.20757345]
["bitfinex","BTCUSD",1762734675769,0.21590549,105510.0,105500.0,0.44673647]
["bitfinex","BTCUSD",1762734676054,0.19455549,105510.0,105500.0,0.5140727]
["bitfinex","BTCUSD",1762734676289,0.005,105510.0,105500.0,0.5140727]
["bitfinex","BTCUSD",1762734676707,0.005,105510.0,105500.0,0.75323572]
["bitfinex","BTCUSD",1762734677131,0.005,105510.0,105500.0,1.11289193]
["bitfinex","BTCUSD",1762734677514,0.005,105510.0,105500.0,1.14134128]
["bitfinex","BTCUSD",1762734678570,0.00100189,105510.0,105500.0,1.14086735]
["bitfinex","BTCUSD",1762734678778,0.00100189,105510.0,105500.0,1.22471137]
["bitfinex","BTCUSD",1762734678983,0.00100189,105510.0,105500.0,1.22423744]
["bitfinex","BTCUSD",1762734679139,0.00100189,105510.0,105500.0,1.22471137]
["bitfinex","BTCUSD",1762734680135,0.00100189,105510.0,105500.0,1.22423744]
["bitfinex","BTCUSD",1762734680341,0.00100189,105510.0,105500.0,1.22471137]
["bitfinex","BTCUSD",1762734681281,0.00100189,105510.0,105500.0,1.22423744]
["bitfinex","BTCUSD",1762734681432,0.00100189,105510.0,105500.0,1.22471137]
["bitfinex","BTCUSD",1762734681638,0.00100189,105510.0,105500.0,1.14134128]
["bitfinex","BTCUSD",1762734682157,0.00100189,105510.0,105500.0,1.22471137]
["bitfinex","BTCUSD",1762734682317,0.00100189,105510.0,105500.0,1.14134128]
["bitfinex","BTCUSD",1762734684340,0.00100189,105510.0,105500.0,1.22471137]
["bitfinex","BTCUSD",1762734684983,0.00100189,105510.0,105500.0,0.98543629]
["bitfinex","BTCUSD",1762734685369,0.00100189,105510.0,105500.0,0.74638533]
["bitfinex","BTCUSD",1762734685575,0.00100189,105510.0,105500.0,0.98543629]
["bitfinex","BTCUSD",1762734686451,0.00100189,105510.0,105500.0,1.22448725]
["bitfinex","BTCUSD",1762734686690,0.00100189,105510.0,105500.0,0.98543629]
["bitfinex","BTCUSD",1762734687247,0.00100189,105510.0,105500.0,0.97743629]
["bitfinex","BTCUSD",1762734687642,0.00200189,105510.0,105500.0,0.98743629]
["bitfinex","BTCUSD",1762734688070,0.001,105510.0,105500.0,0.98743629]
["bitfinex","BTCUSD",1762734688246,0.003,105510.0,105500.0,0.99843629]
["bitfinex","BTCUSD",1762734688621,0.0006358,105510.0,105500.0,0.99843629]
["bitfinex","BTCUSD",1762734689251,0.0006358,105510.0,105500.0,0.9150662]
["bitfinex","BTCUSD",1762734689451,0.00015317,105510.0,105500.0,0.99858108]
["bitfinex","BTCUSD",1762734689698,0.00015317,105510.0,105500.0,0.9150662]
["bitfinex","BTCUSD",1762734690119,0.00015317,105510.0,105500.0,1.15411716]
["bitfinex","BTCUSD",1762734690311,3.409e-05,105510.0,105500.0,2.06721016]
["bitfinex","BTCUSD",1762734690524,3.409e-05,105510.0,105500.0,2.18390522]
["bitfinex","BTCUSD",1762734691097,3.409e-05,105510.0,105500.0,2.20885185]
["bitfinex","BTCUSD",1762734691301,0.24642946,105570.0,105550.0,0.20939235]
["bitfinex","BTCUSD",1762734691501,0.24642946,105570.0,105560.0,0.20939]
["bitfinex","BTCUSD",1762734691702,0.26630946,105570.0,105550.0,0.26420703]
["bitfinex","BTCUSD",1762734691900,0.26630946,105570.0,105560.0,0.20939]
["bitfinex","BTCUSD",1762734692099,0.26630946,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762734692100,0.04744,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762734692331,0.01525,105580.0,105570.0,0.19944775]
["bitfinex","BTCUSD",1762734692536,0.20516018,105580.0,105570.0,0.050786]
["bitfinex","BTCUSD",1762734692756,0.49598114,105580.0,105570.0,0.01]
["bitfinex","BTCUSD",1762734692892,0.18944775,105570.0,105560.0,0.012]
["bitfinex","BTCUSD",1762734693102,0.25646775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1762734693701,0.26246775,105570.0,105560.0,0.1914657]
["bitfinex","BTCUSD",1762734693960,0.26246775,105570.0,105560.0,0.21139]
["bitfinex","BTCUSD",1762734694161,0.25646775,105570.0,105560.0,0.0199243]
["bitfinex","BTCUSD",1762734694308,0.1894657,105560.0,105550.0,0.20988146]
["bitfinex","BTCUSD",1762734694519,0.26046775,105570.0,105550.0,0.20940776]
["bitfinex","BTCUSD",1762734694740,0.22857775,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762734694961,0.26046775,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762734695163,0.25646775,105570.0,105560.0,0.24932454]
["bitfinex","BTCUSD",1762734695362,0.23057775,105570.0,105560.0,0.24040024]
["bitfinex","BTCUSD",1762734695715,0.006,105570.0,105560.0,0.24040024]
["bitfinex","BTCUSD",1762734695950,0.19544775,105570.0,105560.0,0.24040024]
["bitfinex","BTCUSD",1762734696167,0.006,105570.0,105560.0,0.24040024]
["bitfinex","BTCUSD",1762734696414,0.19544775,105570.0,105560.0,0.05093454]
["bitfinex","BTCUSD",1762734696617,0.23057775,105570.0,105560.0,0.05093454]
["bitfinex","BTCUSD",1762734696942,0.23657775,105570.0,105560.0,0.05093454]
["bitfinex","BTCUSD",1762734697144,0.26846775,105570.0,105560.0,0.011]
["bitfinex","BTCUSD",1762734697746,0.26846775,105570.0,105560.0,0.2004657]
["bitfinex","BTCUSD",1762734698101,0.26846775,105570.0,105560.0,0.011]
["bitfinex","BTCUSD",1762734699765,0.63347323,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762734700120,0.26846775,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762734700326,0.63347323,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762734701582,0.26846775,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762734701892,0.26846775,105570.0,105560.0,0.011]
["bitfinex","BTCUSD",1762734702070,0.23657775,105570.0,105560.0,0.22051398]
["bitfinex","BTCUSD",1762734702269,0.23657775,105570.0,105560.0,0.03104828]
["bitfinex","BTCUSD",1762734702478,0.21669775,105570.0,105560.0,0.22051398]
["bitfinex","BTCUSD",1762734702668,0.20144775,105570.0,105560.0,0.22051398]
["bitfinex","BTCUSD",1762734702877,0.012,105570.0,105560.0,0.22051398]
["bitfinex","BTCUSD",1762734703041,0.20144775,105570.0,105560.0,0.22051398]
["bitfinex","BTCUSD",1762734703505,0.012,105570.0,105560.0,0.22051398]
["bitfinex","BTCUSD",1762734706120,0.20144775,105570.0,105560.0,0.22051398]
["bitfinex","BTCUSD",1762734706532,0.21669775,105570.0,105560.0,0.03104828]
["bitfinex","BTCUSD",1762734706729,0.21669775,105570.0,105560.0,0.22051398]
["bitfinex","BTCUSD",1762734706890,0.23657775,105570.0,105560.0,0.03104828]
["bitfinex","BTCUSD",1762734707090,0.23657775,105570.0,105560.0,0.011]
["bitfinex","BTCUSD",1762734708640,0.23657775,105570.0,105560.0,0.2004657]
["bitfinex","BTCUSD",1762734708886,0.23657775,105570.0,105560.0,0.011]
["bitfinex","BTCUSD",1762734708887,0.63103323,105570.0,105560.0,0.011]
["bitfinex","BTCUSD",1762734709072,0.63103323,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762734709478,0.99569792,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762734709882,0.19895429,105560.0,105530.0,0.19899395]
["bitfinex","BTCUSD",1762734710080,0.1894844,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734710307,0.2036544,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734710534,0.22333365,105550.0,105540.0,0.19950161]
["bitfinex","BTCUSD",1762734710968,0.22333365,105550.0,105540.0,0.01]
["bitfinex","BTCUSD",1762734711117,0.22733365,105550.0,105540.0,0.22448517]
["bitfinex","BTCUSD",1762734711327,0.03785,105550.0,105540.0,0.22448517]
["bitfinex","BTCUSD",1762734711581,0.004,105550.0,105540.0,0.22448517]
["bitfinex","BTCUSD",1762734712666,0.009,105550.0,105540.0,0.22548517]
["bitfinex","BTCUSD",1762734713498,0.009,105550.0,105540.0,0.26166745]
["bitfinex","BTCUSD",1762734713698,0.009,105550.0,105540.0,1.15014547]
["bitfinex","BTCUSD",1762734713921,0.009,105550.0,105540.0,0.65179298]
["bitfinex","BTCUSD",1762734714114,0.23233365,105550.0,105540.0,0.42908988]
["bitfinex","BTCUSD",1762734714268,0.23233365,105550.0,105540.0,0.5519385]
["bitfinex","BTCUSD",1762734714269,0.009,105550.0,105540.0,0.5519385]
["bitfinex","BTCUSD",1762734714608,0.19848365,105550.0,105540.0,0.5519385]
["bitfinex","BTCUSD",1762734714810,0.009,105550.0,105540.0,0.52350161]
["bitfinex","BTCUSD",1762734714971,0.19848365,105550.0,105540.0,0.60644758]
["bitfinex","BTCUSD",1762734715178,0.19348365,105550.0,105540.0,0.41594597]
["bitfinex","BTCUSD",1762734715381,0.01417,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762734715595,0.24254149,105570.0,105550.0,0.21843201]
["bitfinex","BTCUSD",1762734715783,0.24254149,105570.0,105560.0,0.01]
["bitfinex","BTCUSD",1762734716262,0.01417,105570.0,105560.0,0.1994657]
["bitfinex","BTCUSD",1762734716502,0.01417,105570.0,105560.0,0.01]
["bitfinex","BTCUSD",1762734716732,0.01417,105570.0,105560.0,0.1994657]
["bitfinex","BTCUSD",1762734716733,0.22329775,105570.0,105560.0,0.1994657]
["bitfinex","BTCUSD",1762734716978,0.23429775,105570.0,105560.0,0.05823321]
["bitfinex","BTCUSD",1762734717212,0.23429775,105570.0,105560.0,0.24769891]
["bitfinex","BTCUSD",1762734718507,0.25129775,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734718728,0.21744775,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734718927,0.21744775,105570.0,105560.0,0.06023321]
["bitfinex","BTCUSD",1762734719179,0.21744775,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734719410,0.028,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734719647,0.04196619,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734720325,0.028,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734720915,0.04196619,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734722288,0.21744775,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734722436,0.028,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734722618,0.04196619,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734723249,0.028,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734723413,0.21744775,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734724194,0.028,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734724396,0.04196619,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734725414,0.23141394,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734725601,0.21744775,105570.0,105560.0,0.24969891]
["bitfinex","BTCUSD",1762734725800,0.21744775,105570.0,105560.0,0.013]
["bitfinex","BTCUSD",1762734725801,0.23744775,105570.0,105560.0,0.013]
["bitfinex","BTCUSD",1762734726002,0.26632775,105570.0,105560.0,0.013]
["bitfinex","BTCUSD",1762734726212,0.26632775,105570.0,105560.0,0.2024657]
["bitfinex","BTCUSD",1762734726422,0.21744775,105570.0,105560.0,0.2024657]
["bitfinex","BTCUSD",1762734727096,0.028,105570.0,105560.0,0.2024657]
["bitfinex","BTCUSD",1762734727294,0.21744775,105570.0,105560.0,0.24837321]
["bitfinex","BTCUSD",1762734727994,0.21744775,105570.0,105560.0,0.05890751]
["bitfinex","BTCUSD",1762734728416,0.21744775,105570.0,105560.0,0.24837321]
["bitfinex","BTCUSD",1762734729254,0.028,105570.0,105560.0,0.57137321]
["bitfinex","BTCUSD",1762734729881,0.21744775,105570.0,105560.0,0.57137321]
["bitfinex","BTCUSD",1762734730386,0.028,105570.0,105560.0,0.57137321]
["bitfinex","BTCUSD",1762734731258,0.028,105570.0,105560.0,0.6380262]
["bitfinex","BTCUSD",1762734731459,0.21744775,105570.0,105560.0,0.6380262]
["bitfinex","BTCUSD",1762734731677,0.21949498,105570.0,105560.0,0.57137321]
["bitfinex","BTCUSD",1762734732315,0.03004723,105570.0,105560.0,0.57137321]
["bitfinex","BTCUSD",1762734732516,0.04401342,105570.0,105560.0,0.57137321]
["bitfinex","BTCUSD",1762734732940,0.03004723,105570.0,105560.0,0.6380262]
["bitfinex","BTCUSD",1762734734875,0.03004723,105570.0,105560.0,1.00303168]
["bitfinex","BTCUSD",1762734735075,0.03004723,105570.0,105560.0,0.85480497]
["bitfinex","BTCUSD",1762734735250,0.03004723,105570.0,105560.0,0.65480497]
["bitfinex","BTCUSD",1762734735449,0.26778117,105570.0,105560.0,0.10812973]
["bitfinex","BTCUSD",1762734735816,0.00204723,105570.0,105560.0,0.2661594]
["bitfinex","BTCUSD",1762734735995,0.00604723,105570.0,105560.0,0.1994657]
["bitfinex","BTCUSD",1762734736216,0.02501342,105570.0,105560.0,0.23772304]
["bitfinex","BTCUSD",1762734736407,0.01104723,105570.0,105560.0,0.92572852]
["bitfinex","BTCUSD",1762734736576,0.01104723,105570.0,105560.0,1.07585338]
["bitfinex","BTCUSD",1762734736781,0.01104723,105570.0,105560.0,0.62741614]
["bitfinex","BTCUSD",1762734737614,0.01104723,105570.0,105560.0,1.00916028]
["bitfinex","BTCUSD",1762734737884,0.57457988,105620.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762734737885,0.01019999,105620.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762734738114,4.804e-05,105620.0,105610.0,1.82775375]
["bitfinex","BTCUSD",1762734738320,0.0002,105680.0,105670.0,0.01]
["bitfinex","BTCUSD",1762734738520,0.00024802,105680.0,105670.0,0.19926847]
["bitfinex","BTCUSD",1762734739840,0.00024802,105680.0,105670.0,0.60045623]
["bitfinex","BTCUSD",1762734740037,0.00024802,105680.0,105670.0,0.71413623]
["bitfinex","BTCUSD",1762734740254,0.00024802,105680.0,105670.0,1.112656]
["bitfinex","BTCUSD",1762734740665,0.02024802,105680.0,105670.0,1.115656]
["bitfinex","BTCUSD",1762734740871,0.03424802,105680.0,105670.0,1.115656]
["bitfinex","BTCUSD",1762734741671,0.01424802,105680.0,105670.0,1.113656]
["bitfinex","BTCUSD",1762734741877,0.02324802,105680.0,105670.0,1.114656]
["bitfinex","BTCUSD",1762734742080,0.00924802,105680.0,105670.0,1.113656]
["bitfinex","BTCUSD",1762734742292,0.20349858,105680.0,105670.0,0.04765545]
["bitfinex","BTCUSD",1762734742499,0.61738406,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1762734742907,0.01424802,105680.0,105670.0,0.20919531]
["bitfinex","BTCUSD",1762734743083,0.01424802,105680.0,105670.0,0.25909064]
["bitfinex","BTCUSD",1762734743285,0.00524802,105680.0,105670.0,0.2391638]
["bitfinex","BTCUSD",1762734743487,0.00024802,105680.0,105670.0,0.2391638]
["bitfinex","BTCUSD",1762734743723,0.01824802,105680.0,105670.0,0.60034608]
["bitfinex","BTCUSD",1762734743924,0.03024802,105680.0,105670.0,0.60134608]
["bitfinex","BTCUSD",1762734744072,0.03283599,105680.0,105670.0,0.60180527]
["bitfinex","BTCUSD",1762734744408,0.01483599,105680.0,105670.0,0.59980527]
["bitfinex","BTCUSD",1762734744553,0.00283599,105680.0,105670.0,0.59880527]
["bitfinex","BTCUSD",1762734744757,0.00783599,105680.0,105670.0,0.59980527]
["bitfinex","BTCUSD",1762734744990,0.01183599,105680.0,105670.0,0.59980527]
["bitfinex","BTCUSD",1762734745292,0.00283599,105680.0,105670.0,0.59880527]
["bitfinex","BTCUSD",1762734745523,0.01283599,105680.0,105670.0,0.62820918]
["bitfinex","BTCUSD",1762734745723,0.01268599,105680.0,105670.0,0.62820918]
["bitfinex","BTCUSD",1762734745902,0.01268599,105680.0,105670.0,0.89861131]
["bitfinex","BTCUSD",1762734746329,0.01268599,105680.0,105670.0,0.89908448]
["bitfinex","BTCUSD",1762734746528,0.02868599,105680.0,105670.0,0.90108448]
["bitfinex","BTCUSD",1762734750129,0.05020048,105710.0,105700.0,0.54839703]
["bitfinex","BTCUSD",1762734750302,0.05068049,105710.0,105700.0,0.65649876]
["bitfinex","BTCUSD",1762734750706,0.05138574,105710.0,105700.0,0.65649876]
["bitfinex","BTCUSD",1762734751313,0.05138574,105710.0,105700.0,0.65949876]
["bitfinex","BTCUSD",1762734751314,0.07338574,105710.0,105700.0,0.65949876]
["bitfinex","BTCUSD",1762734751942,0.08838574,105710.0,105700.0,0.66096898]
["bitfinex","BTCUSD",1762734752576,0.06638574,105710.0,105700.0,0.77152898]
["bitfinex","BTCUSD",1762734752805,0.08238574,105710.0,105700.0,0.49914994]
["bitfinex","BTCUSD",1762734752983,0.58748391,105710.0,105700.0,0.012]
["bitfinex","BTCUSD",1762734753210,0.31662259,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1762734753347,0.31662259,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1762734753348,0.59348391,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1762734758123,0.19874419,105680.0,105660.0,0.01]
["bitfinex","BTCUSD",1762734758332,0.22131847,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1762734758539,0.22131847,105670.0,105660.0,0.22021061]
["bitfinex","BTCUSD",1762734758743,0.22131847,105670.0,105660.0,0.03092422]
["bitfinex","BTCUSD",1762734758947,0.22131847,105670.0,105660.0,0.22021061]
["bitfinex","BTCUSD",1762734759152,0.22131847,105670.0,105660.0,0.22221061]
["bitfinex","BTCUSD",1762734759356,0.01338,105680.0,105670.0,0.19926847]
["bitfinex","BTCUSD",1762734759531,0.01338,105680.0,105670.0,0.24041638]
["bitfinex","BTCUSD",1762734759730,0.23061116,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1762734759978,0.04137,105690.0,105680.0,0.19925056]
["bitfinex","BTCUSD",1762734760284,0.20261266,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1762734760442,0.22128266,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1762734761172,0.22828266,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1762734761702,0.20961266,105690.0,105680.0,0.19925056]
["bitfinex","BTCUSD",1762734761923,0.24128266,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1762734762138,0.05205,105690.0,105680.0,0.20125056]
["bitfinex","BTCUSD",1762734762297,0.24128266,105690.0,105680.0,0.24446457]
["bitfinex","BTCUSD",1762734762477,0.02,105690.0,105680.0,0.24446457]
["bitfinex","BTCUSD",1762734763626,0.20946779,105690.0,105680.0,0.24446457]
["bitfinex","BTCUSD",1762734763831,0.02023513,105690.0,105680.0,0.87450817]
["bitfinex","BTCUSD",1762734764181,0.02023513,105690.0,105680.0,0.87498129]
["bitfinex","BTCUSD",1762734764491,0.02023513,105690.0,105680.0,0.87450817]
["bitfinex","BTCUSD",1762734764846,0.00723513,105690.0,105680.0,0.87250817]
["bitfinex","BTCUSD",1762734765026,0.01223513,105690.0,105680.0,0.87350817]
["bitfinex","BTCUSD",1762734765817,0.00523513,105690.0,105680.0,1.07398129]
["bitfinex","BTCUSD",1762734766028,0.00523513,105690.0,105680.0,1.27398129]
["bitfinex","BTCUSD",1762734766232,0.00823513,105690.0,105680.0,1.34044164]
["bitfinex","BTCUSD",1762734766945,0.00823513,105690.0,105680.0,1.06958032]
["bitfinex","BTCUSD",1762734767158,0.00823513,105690.0,105680.0,1.34044164]
["bitfinex","BTCUSD",1762734767805,0.00823513,105690.0,105680.0,1.27398129]
["bitfinex","BTCUSD",1762734768250,0.00823513,105690.0,105680.0,1.35741305]
["bitfinex","BTCUSD",1762734769335,0.00823513,105690.0,105680.0,1.08655173]
["bitfinex","BTCUSD",1762734769538,0.00823513,105690.0,105680.0,1.35741305]
["bitfinex","BTCUSD",1762734771831,0.06520048,105710.0,105700.0,0.55839703]
["bitfinex","BTCUSD",1762734772060,0.06520048,105710.0,105700.0,0.70004887]
["bitfinex","BTCUSD",1762734772244,0.06567062,105710.0,105700.0,0.51083412]
["bitfinex","BTCUSD",1762734772444,0.06567062,105710.0,105700.0,0.63315839]
["bitfinex","BTCUSD",1762734772670,0.25486747,105710.0,105700.0,0.63315839]
["bitfinex","BTCUSD",1762734773233,0.26134748,105710.0,105700.0,0.63315839]
["bitfinex","BTCUSD",1762734773780,0.5927088,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1762734773961,0.18923163,105700.0,105690.0,0.01]
["bitfinex","BTCUSD",1762734774115,0.18925056,105680.0,105670.0,0.30732389]
["bitfinex","BTCUSD",1762734774328,0.22142882,105690.0,105680.0,0.19925056]
["bitfinex","BTCUSD",1762734774697,0.56756149,105710.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762734774698,0.32454718,105710.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762734774871,0.32454718,105710.0,105700.0,0.19921475]
["bitfinex","BTCUSD",1762734774872,0.30189755,105710.0,105700.0,0.19921475]
["bitfinex","BTCUSD",1762734775084,0.32421755,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1762734775285,0.61336887,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1762734775866,0.61336887,105710.0,105690.0,0.011]
["bitfinex","BTCUSD",1762734775867,0.18921475,105700.0,105690.0,0.011]
["bitfinex","BTCUSD",1762734776219,0.52435644,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1762734776631,0.18923266,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1762734776810,0.52059398,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1762734777787,0.24973266,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1762734777987,0.24973266,105690.0,105680.0,0.02054591]
["bitfinex","BTCUSD",1762734778407,0.25573266,105690.0,105680.0,0.02154591]
["bitfinex","BTCUSD",1762734778842,0.25573266,105690.0,105680.0,0.011]
["bitfinex","BTCUSD",1762734779058,0.52859398,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1762734779777,0.25573266,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1762734779998,0.24973266,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1762734780226,0.20123266,105690.0,105680.0,0.24902668]
["bitfinex","BTCUSD",1762734780442,0.012,105690.0,105680.0,0.23910238]
["bitfinex","BTCUSD",1762734780683,0.012,105690.0,105680.0,0.87907028]
["bitfinex","BTCUSD",1762734780889,0.012,105690.0,105680.0,0.58828466]
["bitfinex","BTCUSD",1762734781102,0.02605,105690.0,105680.0,0.37285182]
["bitfinex","BTCUSD",1762734781336,0.21528266,105690.0,105680.0,0.37285182]
["bitfinex","BTCUSD",1762734781739,0.21528266,105690.0,105680.0,0.56210238]
["bitfinex","BTCUSD",1762734781740,0.012,105690.0,105680.0,0.56210238]
["bitfinex","BTCUSD",1762734781936,0.20123266,105690.0,105680.0,0.56210238]
["bitfinex","BTCUSD",1762734782144,0.20123266,105690.0,105680.0,0.011]
["bitfinex","BTCUSD",1762734782574,0.20123266,105690.0,105680.0,0.20025056]
["bitfinex","BTCUSD",1762734782774,0.012,105690.0,105680.0,0.20025056]
["bitfinex","BTCUSD",1762734782986,0.20123266,105690.0,105680.0,0.23643284]
["bitfinex","BTCUSD",1762734783211,0.012,105690.0,105680.0,0.31277981]
["bitfinex","BTCUSD",1762734783431,0.012,105690.0,105680.0,0.58364113]
["bitfinex","BTCUSD",1762734783640,0.012,105690.0,105680.0,1.1730762]
["bitfinex","BTCUSD",1762734783853,0.012,105690.0,105680.0,2.13205965]
["bitfinex","BTCUSD",1762734784119,0.012,105690.0,105680.0,2.1649964]
["bitfinex","BTCUSD",1762734784425,0.003,105690.0,105680.0,1.50199467]
["bitfinex","BTCUSD",1762734784620,0.007,105690.0,105680.0,1.43661332]
["bitfinex","BTCUSD",1762734784863,0.004,105690.0,105680.0,1.52004508]
["bitfinex","BTCUSD",1762734785026,0.004,105690.0,105680.0,1.52004607]
["bitfinex","BTCUSD",1762734785222,0.004,105690.0,105680.0,2.29950263]
["bitfinex","BTCUSD",1762734785223,0.006,105690.0,105680.0,2.29950263]
["bitfinex","BTCUSD",1762734785477,0.006,105690.0,105680.0,2.36697027]
["bitfinex","BTCUSD",1762734785696,0.004,105690.0,105680.0,2.07431738]
["bitfinex","BTCUSD",1762734785841,0.00023509,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762734786047,0.00023509,105700.0,105690.0,0.65394838]
["bitfinex","BTCUSD",1762734786264,0.00023509,105700.0,105690.0,0.63502512]
["bitfinex","BTCUSD",1762734786574,0.00023509,105700.0,105690.0,0.6871638]
["bitfinex","BTCUSD",1762734786742,0.18944984,105700.0,105690.0,0.65698974]
["bitfinex","BTCUSD",1762734786936,0.00023509,105700.0,105690.0,0.65698974]
["bitfinex","BTCUSD",1762734787172,0.00623509,105700.0,105690.0,0.65798974]
["bitfinex","BTCUSD",1762734787622,0.19544984,105700.0,105690.0,0.65798974]
["bitfinex","BTCUSD",1762734787766,0.19544984,105700.0,105690.0,0.46875708]
["bitfinex","BTCUSD",1762734787968,0.19544984,105700.0,105690.0,0.46828401]
["bitfinex","BTCUSD",1762734788205,0.19744984,105700.0,105690.0,0.46828401]
["bitfinex","BTCUSD",1762734788464,0.19744984,105700.0,105690.0,0.65751667]
["bitfinex","BTCUSD",1762734788612,0.19744984,105700.0,105690.0,0.46875707]
["bitfinex","BTCUSD",1762734788825,0.19744984,105700.0,105690.0,0.14528401]
["bitfinex","BTCUSD",1762734789031,0.19744984,105700.0,105690.0,0.33451667]
["bitfinex","BTCUSD",1762734789238,0.19744984,105700.0,105690.0,0.14528401]
["bitfinex","BTCUSD",1762734789809,0.00823509,105700.0,105690.0,0.33451667]
["bitfinex","BTCUSD",1762734790007,0.00823509,105700.0,105690.0,0.92885106]
["bitfinex","BTCUSD",1762734790149,0.00823509,105700.0,105690.0,0.99520874]
["bitfinex","BTCUSD",1762734790347,0.00823509,105700.0,105690.0,1.19520874]
["bitfinex","BTCUSD",1762734790562,0.00823509,105700.0,105690.0,1.85114599]
["bitfinex","BTCUSD",1762734790764,0.00823509,105700.0,105690.0,1.50928681]
["bitfinex","BTCUSD",1762734791022,0.00823509,105700.0,105690.0,1.21228281]
["bitfinex","BTCUSD",1762734792764,0.00223509,105700.0,105690.0,1.21128281]
["bitfinex","BTCUSD",1762734792958,0.00023509,105700.0,105690.0,1.21128281]
["bitfinex","BTCUSD",1762734793220,0.00123509,105700.0,105690.0,1.22228281]
["bitfinex","BTCUSD",1762734794420,0.00123509,105700.0,105690.0,1.35692281]
["bitfinex","BTCUSD",1762734794685,0.00123509,105700.0,105690.0,1.36292281]
["bitfinex","BTCUSD",1762734795012,0.00123509,105700.0,105690.0,1.35692281]
["bitfinex","BTCUSD",1762734795333,0.00123509,105700.0,105690.0,1.36192281]
["bitfinex","BTCUSD",1762734795954,0.00123509,105700.0,105690.0,1.02228281]
["bitfinex","BTCUSD",1762734796159,0.00123509,105700.0,105690.0,1.22228281]
["bitfinex","BTCUSD",1762734796581,0.00123509,105700.0,105690.0,1.02228281]
["bitfinex","BTCUSD",1762734796790,0.00123509,105700.0,105690.0,1.22228281]
["bitfinex","BTCUSD",1762734797025,0.00123509,105700.0,105690.0,1.22180975]
["bitfinex","BTCUSD",1762734797249,0.06568049,105710.0,105700.0,0.38921475]
["bitfinex","BTCUSD",1762734797373,0.06568049,105710.0,105700.0,1.12736008]
["bitfinex","BTCUSD",1762734797592,0.06568049,105710.0,105700.0,1.21079184]
["bitfinex","BTCUSD",1762734797964,0.06591555,105710.0,105700.0,1.21079184]
["bitfinex","BTCUSD",1762734798463,0.06591555,105710.0,105700.0,1.16040283]
["bitfinex","BTCUSD",1762734798639,0.06591555,105710.0,105700.0,1.23126415]
["bitfinex","BTCUSD",1762734798844,0.07191555,105710.0,105700.0,0.99515573]
["bitfinex","BTCUSD",1762734799214,0.07391555,105710.0,105700.0,0.99515573]
["bitfinex","BTCUSD",1762734800060,0.07391555,105710.0,105700.0,0.68763982]
["bitfinex","BTCUSD",1762734800534,0.07391555,105710.0,105700.0,0.7238221]
["bitfinex","BTCUSD",1762734800977,0.07391555,105710.0,105700.0,0.4008221]
["bitfinex","BTCUSD",1762734801211,0.07391555,105710.0,105700.0,0.40129441]
["bitfinex","BTCUSD",1762734801414,0.07091555,105710.0,105700.0,1.32883239]
["bitfinex","BTCUSD",1762734801657,0.07091555,105710.0,105700.0,1.21743228]
["bitfinex","BTCUSD",1762734801863,0.07091555,105710.0,105700.0,1.29373586]
["bitfinex","BTCUSD",1762734802010,0.06291555,105710.0,105700.0,1.2093041]
["bitfinex","BTCUSD",1762734802383,0.06291555,105710.0,105700.0,0.40027465]
["bitfinex","BTCUSD",1762734802464,0.2849324,105710.0,105700.0,0.08830358]
["bitfinex","BTCUSD",1762734802690,0.09573555,105710.0,105700.0,0.21121475]
["bitfinex","BTCUSD",1762734802847,0.2849324,105710.0,105700.0,0.21121475]
["bitfinex","BTCUSD",1762734803581,0.2839324,105710.0,105700.0,0.015]
["bitfinex","BTCUSD",1762734803782,0.2839324,105710.0,105700.0,0.04028061]
["bitfinex","BTCUSD",1762734803984,0.07896555,105710.0,105700.0,0.22949536]
["bitfinex","BTCUSD",1762734804191,0.06491555,105710.0,105700.0,0.22949536]
["bitfinex","BTCUSD",1762734804805,0.06491555,105710.0,105700.0,0.23049536]
["bitfinex","BTCUSD",1762734805006,0.07091555,105710.0,105700.0,0.23049536]
["bitfinex","BTCUSD",1762734805684,0.07091555,105710.0,105700.0,0.26667764]
["bitfinex","BTCUSD",1762734806071,0.07091555,105710.0,105700.0,1.15364958]
["bitfinex","BTCUSD",1762734806279,0.07091555,105710.0,105700.0,1.63875787]
["bitfinex","BTCUSD",1762734806582,0.07091555,105710.0,105700.0,1.0921544]
["bitfinex","BTCUSD",1762734806788,0.07091555,105710.0,105700.0,1.07503831]
["bitfinex","BTCUSD",1762734806940,0.08496555,105710.0,105700.0,0.23639703]
["bitfinex","BTCUSD",1762734807321,0.2721624,105710.0,105700.0,0.23639703]
["bitfinex","BTCUSD",1762734807528,0.2899324,105710.0,105700.0,0.011]
["bitfinex","BTCUSD",1762734807723,0.08396555,105710.0,105700.0,0.28707057]
["bitfinex","BTCUSD",1762734807927,0.2661624,105710.0,105700.0,0.19921475]
["bitfinex","BTCUSD",1762734808132,0.2671624,105710.0,105700.0,0.20721475]
["bitfinex","BTCUSD",1762734808402,0.2691624,105710.0,105700.0,0.20721475]
["bitfinex","BTCUSD",1762734808548,0.07996555,105710.0,105700.0,0.20721475]
["bitfinex","BTCUSD",1762734808732,0.07996555,105710.0,105700.0,0.23885949]
["bitfinex","BTCUSD",1762734808733,0.07896555,105710.0,105700.0,0.23885949]
["bitfinex","BTCUSD",1762734808961,0.2919324,105710.0,105700.0,0.011]
["bitfinex","BTCUSD",1762734809166,0.08496555,105710.0,105700.0,0.20021475]
["bitfinex","BTCUSD",1762734809719,0.2741624,105710.0,105700.0,0.20021475]
["bitfinex","BTCUSD",1762734809864,0.08496555,105710.0,105700.0,0.20021475]
["bitfinex","BTCUSD",1762734810266,0.07091555,105710.0,105700.0,0.20021475]
["bitfinex","BTCUSD",1762734810479,0.07091555,105710.0,105700.0,0.24282458]
["bitfinex","BTCUSD",1762734811266,0.2601124,105710.0,105700.0,0.24282458]
["bitfinex","BTCUSD",1762734811464,0.2737624,105710.0,105700.0,0.011]
["bitfinex","BTCUSD",1762734811681,0.2737624,105710.0,105700.0,0.20021475]
["bitfinex","BTCUSD",1762734812123,0.07091555,105710.0,105700.0,0.20021475]
["bitfinex","BTCUSD",1762734813105,0.2601124,105710.0,105700.0,0.20021475]
["bitfinex","BTCUSD",1762734813311,0.2601124,105710.0,105700.0,0.24945615]
["bitfinex","BTCUSD",1762734813508,0.07091555,105710.0,105700.0,0.24945615]
["bitfinex","BTCUSD",1762734814132,0.07091555,105710.0,105700.0,0.28563843]
["bitfinex","BTCUSD",1762734814586,0.07091555,105710.0,105700.0,0.09642368]
["bitfinex","BTCUSD",1762734814780,0.07091555,105710.0,105700.0,0.011]
["bitfinex","BTCUSD",1762734814781,0.3171424,105710.0,105700.0,0.011]
["bitfinex","BTCUSD",1762734815379,0.2919424,105710.0,105700.0,0.011]
["bitfinex","BTCUSD",1762734816006,0.3171424,105710.0,105700.0,0.011]
["bitfinex","BTCUSD",1762734816156,0.3171424,105710.0,105700.0,0.06332323]
["bitfinex","BTCUSD",1762734816367,0.3171424,105710.0,105700.0,0.011]
["bitfinex","BTCUSD",1762734819318,0.2737624,105710.0,105700.0,0.011]
["bitfinex","BTCUSD",1762734819482,0.08456555,105710.0,105700.0,0.20021475]
["bitfinex","BTCUSD",1762734819695,0.07091555,105710.0,105700.0,0.23915906]
["bitfinex","BTCUSD",1762734819890,0.07091555,105710.0,105700.0,0.27534134]
["bitfinex","BTCUSD",1762734820798,0.2601124,105710.0,105700.0,0.27534134]
["bitfinex","BTCUSD",1762734820949,0.07091555,105710.0,105700.0,0.27534134]
["bitfinex","BTCUSD",1762734821794,0.07091555,105710.0,105700.0,0.34165701]
["bitfinex","BTCUSD",1762734821998,0.000946,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762734822216,0.00108997,105740.0,105730.0,0.29209345]
["bitfinex","BTCUSD",1762734822526,0.00108997,105740.0,105730.0,0.27317735]
["bitfinex","BTCUSD",1762734823141,0.00108997,105740.0,105730.0,1.02646496]
["bitfinex","BTCUSD",1762734823342,0.00408997,105740.0,105730.0,0.96014929]
["bitfinex","BTCUSD",1762734823547,0.00408997,105740.0,105730.0,0.66249302]
["bitfinex","BTCUSD",1762734824077,0.00108997,105740.0,105730.0,0.66249302]
["bitfinex","BTCUSD",1762734824282,0.00108997,105740.0,105730.0,0.59617735]
["bitfinex","BTCUSD",1762734824523,0.01208997,105740.0,105730.0,0.59717735]
["bitfinex","BTCUSD",1762734825833,0.00308997,105740.0,105730.0,0.59617735]
["bitfinex","BTCUSD",1762734826189,0.01208997,105740.0,105730.0,0.59717735]
["bitfinex","BTCUSD",1762734827671,0.01279491,105740.0,105730.0,0.59717735]
["bitfinex","BTCUSD",1762734828642,0.01279491,105740.0,105730.0,0.96162085]
["bitfinex","BTCUSD",1762734829020,0.01279491,105740.0,105730.0,1.02793652]
["bitfinex","BTCUSD",1762734829935,0.01279491,105740.0,105730.0,0.70493652]
["bitfinex","BTCUSD",1762734830487,0.01279491,105740.0,105730.0,1.02793652]
["bitfinex","BTCUSD",1762734830686,0.01279491,105740.0,105730.0,0.59764891]
["bitfinex","BTCUSD",1762734831062,0.01279491,105740.0,105730.0,0.59765025]
["bitfinex","BTCUSD",1762734831298,0.01279491,105740.0,105730.0,0.23799507]
["bitfinex","BTCUSD",1762734831299,0.20193809,105740.0,105730.0,0.23799507]
["bitfinex","BTCUSD",1762734831721,0.21879809,105740.0,105730.0,0.048834]
["bitfinex","BTCUSD",1762734831959,0.20193809,105740.0,105730.0,0.20016107]
["bitfinex","BTCUSD",1762734832164,0.01279491,105740.0,105730.0,0.20016107]
["bitfinex","BTCUSD",1762734832664,0.20193809,105740.0,105730.0,0.20016107]
["bitfinex","BTCUSD",1762734832866,0.20193809,105740.0,105730.0,0.23914208]
["bitfinex","BTCUSD",1762734833080,0.01279491,105740.0,105730.0,0.23914208]
["bitfinex","BTCUSD",1762734833671,0.20193809,105740.0,105730.0,0.23914208]
["bitfinex","BTCUSD",1762734833895,0.01279491,105740.0,105730.0,0.23914208]
["bitfinex","BTCUSD",1762734834533,0.20193809,105740.0,105730.0,0.23914208]
["bitfinex","BTCUSD",1762734835716,0.01279491,105740.0,105730.0,0.23914208]
["bitfinex","BTCUSD",1762734836616,0.20193809,105740.0,105730.0,0.23914208]
["bitfinex","BTCUSD",1762734836861,0.01279491,105740.0,105730.0,0.23914208]
["bitfinex","BTCUSD",1762734837580,0.20193809,105740.0,105730.0,0.23914208]
["bitfinex","BTCUSD",1762734838436,0.01279491,105740.0,105730.0,0.23914208]
["bitfinex","BTCUSD",1762734839344,0.20193809,105740.0,105730.0,0.23914208]
["bitfinex","BTCUSD",1762734839543,0.01279491,105740.0,105730.0,0.23914208]
["bitfinex","BTCUSD",1762734840401,0.01279491,105740.0,105730.0,0.6392963]
["bitfinex","BTCUSD",1762734840603,0.01279491,105740.0,105730.0,0.27532436]
["bitfinex","BTCUSD",1762734844919,0.24553809,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1762734845036,0.24553809,105740.0,105730.0,0.20016107]
["bitfinex","BTCUSD",1762734845037,0.01279491,105740.0,105730.0,0.20016107]
["bitfinex","BTCUSD",1762734845247,0.01279491,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1762734845248,0.20193809,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1762734845446,0.21889809,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1762734845980,0.21889809,105740.0,105730.0,0.20016107]
["bitfinex","BTCUSD",1762734846160,0.20193809,105740.0,105730.0,0.20016107]
["bitfinex","BTCUSD",1762734846355,0.01279491,105740.0,105730.0,0.20016107]
["bitfinex","BTCUSD",1762734846621,0.20193809,105740.0,105730.0,0.20016107]
["bitfinex","BTCUSD",1762734847324,0.01279491,105740.0,105730.0,0.20016107]
["bitfinex","BTCUSD",1762734847524,0.20193809,105740.0,105730.0,0.23909506]
["bitfinex","BTCUSD",1762734847937,0.20193809,105740.0,105730.0,0.04993399]
["bitfinex","BTCUSD",1762734848141,0.20193809,105740.0,105730.0,0.06885009]
["bitfinex","BTCUSD",1762734848317,0.20193809,105740.0,105730.0,0.25801116]
["bitfinex","BTCUSD",1762734848502,0.01279491,105740.0,105730.0,0.23909506]
["bitfinex","BTCUSD",1762734849348,0.20193809,105740.0,105730.0,0.23909506]
["bitfinex","BTCUSD",1762734850365,0.01279491,105740.0,105730.0,0.23909506]
["bitfinex","BTCUSD",1762734851163,0.20193809,105740.0,105730.0,0.23909506]
["bitfinex","BTCUSD",1762734851339,0.01279491,105740.0,105730.0,0.23909506]
["bitfinex","BTCUSD",1762734854999,0.03046,105720.0,105710.0,0.14810439]
["bitfinex","BTCUSD",1762734855223,0.03046,105720.0,105670.0,0.25432183]
["bitfinex","BTCUSD",1762734855224,0.51225056,105680.0,105670.0,0.25432183]
["bitfinex","BTCUSD",1762734855397,0.51226847,105670.0,105660.0,0.0015734]
["bitfinex","BTCUSD",1762734855564,1.01327862,105670.0,105660.0,0.0015734]
["bitfinex","BTCUSD",1762734855760,0.56936847,105670.0,105660.0,0.0015734]
["bitfinex","BTCUSD",1762734856082,0.97674041,105670.0,105660.0,0.0015734]
["bitfinex","BTCUSD",1762734856286,0.61034041,105670.0,105660.0,0.0015734]
["bitfinex","BTCUSD",1762734856515,0.24636847,105670.0,105660.0,0.00205341]
["bitfinex","BTCUSD",1762734856729,0.25036847,105670.0,105660.0,0.00205341]
["bitfinex","BTCUSD",1762734857157,0.61481358,105670.0,105660.0,0.00205341]
["bitfinex","BTCUSD",1762734857376,0.25084164,105670.0,105660.0,0.00205341]
["bitfinex","BTCUSD",1762734857600,0.61481358,105670.0,105660.0,0.00205341]
["bitfinex","BTCUSD",1762734857802,0.62781358,105670.0,105660.0,0.00305341]
["bitfinex","BTCUSD",1762734858393,0.23720164,105670.0,105660.0,0.00305341]
["bitfinex","BTCUSD",1762734860650,0.26384164,105670.0,105660.0,0.00305341]
["bitfinex","BTCUSD",1762734863277,0.18928639,105660.0,105650.0,0.14235747]
["bitfinex","BTCUSD",1762734863472,0.18928639,105660.0,105650.0,0.2031933]
["bitfinex","BTCUSD",1762734863633,0.24688164,105670.0,105650.0,0.2031933]
["bitfinex","BTCUSD",1762734863831,0.24688164,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1762734863832,0.22024164,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1762734864031,0.0305,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1762734864250,0.20676847,105670.0,105650.0,0.20379855]
["bitfinex","BTCUSD",1762734864458,0.20724164,105670.0,105650.0,0.20379855]
["bitfinex","BTCUSD",1762734864668,0.20724164,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1762734865037,0.18928639,105660.0,105650.0,0.18750855]
["bitfinex","BTCUSD",1762734865199,0.18928639,105660.0,105650.0,0.27067581]
["bitfinex","BTCUSD",1762734865415,0.20724164,105670.0,105650.0,0.26866538]
["bitfinex","BTCUSD",1762734865575,0.20324164,105670.0,105650.0,0.26866538]
["bitfinex","BTCUSD",1762734865776,0.20324164,105670.0,105650.0,0.04415108]
["bitfinex","BTCUSD",1762734865777,0.20624639,105660.0,105650.0,0.04415108]
["bitfinex","BTCUSD",1762734865983,0.23288639,105660.0,105650.0,0.18958757]
["bitfinex","BTCUSD",1762734866183,0.58021358,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1762734866425,0.18928639,105660.0,105650.0,0.21441757]
["bitfinex","BTCUSD",1762734866634,0.20724164,105670.0,105650.0,0.21341757]
["bitfinex","BTCUSD",1762734866835,0.2126862,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1762734867008,0.21266737,105690.0,105670.0,0.2528962]
["bitfinex","BTCUSD",1762734867598,0.20001351,105700.0,105680.0,0.27777302]
["bitfinex","BTCUSD",1762734867872,0.18923266,105690.0,105680.0,0.27777302]
["bitfinex","BTCUSD",1762734868086,0.20273266,105690.0,105680.0,0.09716246]
["bitfinex","BTCUSD",1762734868613,0.25033266,105690.0,105680.0,0.00864]
["bitfinex","BTCUSD",1762734868836,0.47135352,105700.0,105680.0,0.28641302]
["bitfinex","BTCUSD",1762734869110,0.20048654,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762734869320,0.00133803,105700.0,105690.0,0.21022266]
["bitfinex","BTCUSD",1762734869485,0.00133803,105700.0,105690.0,0.26024592]
["bitfinex","BTCUSD",1762734869693,0.00133803,105700.0,105690.0,0.24132266]
["bitfinex","BTCUSD",1762734870070,0.00133803,105700.0,105690.0,0.56432266]
["bitfinex","BTCUSD",1762734870275,0.00381804,105700.0,105690.0,0.66242439]
["bitfinex","BTCUSD",1762734870481,0.01381804,105700.0,105690.0,0.66342439]
["bitfinex","BTCUSD",1762734875153,0.01381804,105700.0,105690.0,0.97047365]
["bitfinex","BTCUSD",1762734875890,0.00381804,105700.0,105690.0,0.96947365]
["bitfinex","BTCUSD",1762734876101,0.00181804,105700.0,105690.0,0.96947365]
["bitfinex","BTCUSD",1762734876302,0.00281804,105700.0,105690.0,0.96947365]
["bitfinex","BTCUSD",1762734876536,0.01081804,105700.0,105690.0,0.97047365]
["bitfinex","BTCUSD",1762734876748,0.00981804,105700.0,105690.0,1.43030365]
["bitfinex","BTCUSD",1762734876907,0.00981804,105700.0,105690.0,1.15943667]
["bitfinex","BTCUSD",1762734877124,0.000946,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762734877325,0.01855593,105740.0,105730.0,0.25921507]
["bitfinex","BTCUSD",1762734877525,0.20863908,105740.0,105730.0,0.29031507]
["bitfinex","BTCUSD",1762734877735,0.0194959,105740.0,105730.0,0.29031507]
["bitfinex","BTCUSD",1762734877939,0.20863908,105740.0,105730.0,0.101154]
["bitfinex","BTCUSD",1762734878198,0.20863908,105740.0,105730.0,0.25921507]
["bitfinex","BTCUSD",1762734878398,0.00193396,105740.0,105730.0,0.29031507]
["bitfinex","BTCUSD",1762734878656,0.00493396,105740.0,105730.0,0.29031507]
["bitfinex","BTCUSD",1762734878778,0.19407714,105740.0,105730.0,0.25921507]
["bitfinex","BTCUSD",1762734878992,0.20607714,105740.0,105730.0,0.071054]
["bitfinex","BTCUSD",1762734879283,0.22364156,105740.0,105730.0,0.071054]
["bitfinex","BTCUSD",1762734879510,0.55020842,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762734880123,0.53264412,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762734880326,0.55021001,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762734880525,0.55021001,105740.0,105730.0,0.01223]
["bitfinex","BTCUSD",1762734880746,0.51691001,105740.0,105730.0,0.07183113]
["bitfinex","BTCUSD",1762734882438,0.49451001,105740.0,105730.0,0.2819822]
["bitfinex","BTCUSD",1762734882806,0.51691001,105740.0,105730.0,0.09282113]
["bitfinex","BTCUSD",1762734883150,0.51691001,105740.0,105730.0,0.03322]
["bitfinex","BTCUSD",1762734883349,0.55021001,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762734883550,0.55068286,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762734884191,0.55021001,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762734884506,0.55068286,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762734886083,0.55068286,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1762734886282,0.51738286,105740.0,105730.0,0.02223]
["bitfinex","BTCUSD",1762734886689,0.03449985,105740.0,105730.0,0.23238107]
["bitfinex","BTCUSD",1762734886890,0.01693396,105740.0,105730.0,0.58648107]
["bitfinex","BTCUSD",1762734887913,0.00193396,105740.0,105730.0,0.58548107]
["bitfinex","BTCUSD",1762734888224,0.19807714,105740.0,105730.0,0.39632]
["bitfinex","BTCUSD",1762734888434,0.00893396,105740.0,105730.0,0.65119116]
["bitfinex","BTCUSD",1762734888635,0.19807714,105740.0,105730.0,0.62009116]
["bitfinex","BTCUSD",1762734889007,0.49006412,105740.0,105730.0,0.43093009]
["bitfinex","BTCUSD",1762734889323,0.19807714,105740.0,105730.0,0.62009116]
["bitfinex","BTCUSD",1762734889949,0.21919714,105740.0,105730.0,0.62009116]
["bitfinex","BTCUSD",1762734890553,0.21919714,105740.0,105710.0,0.19865654]
["bitfinex","BTCUSD",1762734890554,0.18917896,105720.0,105700.0,0.28146522]
["bitfinex","BTCUSD",1762734890713,0.46004594,105720.0,105710.0,0.333]
["bitfinex","BTCUSD",1762734890914,0.46004594,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1762734890915,0.49206594,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1762734891117,0.18919685,105710.0,105700.0,0.09283246]
["bitfinex","BTCUSD",1762734891319,0.20495685,105710.0,105700.0,0.32391006]
["bitfinex","BTCUSD",1762734891536,0.20495685,105710.0,105700.0,0.15554531]
["bitfinex","BTCUSD",1762734891739,0.18919685,105710.0,105700.0,0.67476006]
["bitfinex","BTCUSD",1762734891940,0.49253888,105720.0,105700.0,0.34176006]
["bitfinex","BTCUSD",1762734892140,0.49253888,105720.0,105710.0,0.19919685]
["bitfinex","BTCUSD",1762734892141,0.20724798,105720.0,105710.0,0.19919685]
["bitfinex","BTCUSD",1762734892343,0.20677504,105720.0,105710.0,0.22704685]
["bitfinex","BTCUSD",1762734892582,0.20677504,105720.0,105710.0,0.03785]
["bitfinex","BTCUSD",1762734892768,0.20677504,105720.0,105710.0,0.07744921]
["bitfinex","BTCUSD",1762734892975,0.22789504,105720.0,105710.0,0.05659921]
["bitfinex","BTCUSD",1762734893199,0.53078202,105720.0,105710.0,0.007]
["bitfinex","BTCUSD",1762734893392,0.53125496,105720.0,105710.0,0.007]
["bitfinex","BTCUSD",1762734893590,0.18919685,105710.0,105700.0,0.015]
["bitfinex","BTCUSD",1762734893751,0.01759608,105710.0,105700.0,0.34453078]
["bitfinex","BTCUSD",1762734893955,0.01759608,105710.0,105700.0,0.35245931]
["bitfinex","BTCUSD",1762734894157,0.01759608,105710.0,105700.0,0.34645931]
["bitfinex","BTCUSD",1762734894352,0.20679293,105710.0,105700.0,0.34645931]
["bitfinex","BTCUSD",1762734894563,0.20679293,105710.0,105700.0,0.15724456]
["bitfinex","BTCUSD",1762734894774,0.20679293,105710.0,105700.0,0.36538078]
["bitfinex","BTCUSD",1762734894970,0.20779293,105710.0,105700.0,0.35445931]
["bitfinex","BTCUSD",1762734895173,0.01859608,105710.0,105700.0,0.39045931]
["bitfinex","BTCUSD",1762734896077,0.01883114,105710.0,105700.0,0.39045931]
["bitfinex","BTCUSD",1762734896406,0.20802799,105710.0,105700.0,0.39045931]
["bitfinex","BTCUSD",1762734897262,0.01883114,105710.0,105700.0,0.39045931]
["bitfinex","BTCUSD",1762734899727,0.01891343,105710.0,105700.0,0.39045931]
["bitfinex","BTCUSD",1762734901263,0.01891343,105710.0,105700.0,0.71345931]
["bitfinex","BTCUSD",1762734901430,0.00123506,105710.0,105700.0,0.71345931]
["bitfinex","BTCUSD",1762734902033,0.20811161,105710.0,105700.0,0.65866721]
["bitfinex","BTCUSD",1762734902212,0.20811261,105710.0,105700.0,0.62966721]
["bitfinex","BTCUSD",1762734902413,0.54795959,105710.0,105700.0,0.09660246]
["bitfinex","BTCUSD",1762734902619,0.54795959,105710.0,105700.0,0.015]
["bitfinex","BTCUSD",1762734903234,0.54843258,105710.0,105700.0,0.015]
["bitfinex","BTCUSD",1762734903434,0.54743258,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1762734903872,0.18923266,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1762734904105,0.24389336,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1762734904306,0.24389336,105690.0,105680.0,0.19925056]
["bitfinex","BTCUSD",1762734904791,0.24389336,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1762734904992,0.24389336,105690.0,105680.0,0.19973057]
["bitfinex","BTCUSD",1762734905193,0.24489336,105690.0,105680.0,0.20673057]
["bitfinex","BTCUSD",1762734905396,0.24489336,105690.0,105680.0,0.23748691]
["bitfinex","BTCUSD",1762734905783,0.24489336,105690.0,105680.0,0.02448001]
["bitfinex","BTCUSD",1762734906160,0.51576034,105690.0,105680.0,0.21373057]
["bitfinex","BTCUSD",1762734907001,0.24489336,105690.0,105680.0,0.21373057]
["bitfinex","BTCUSD",1762734907604,0.22348336,105690.0,105680.0,0.30598303]
["bitfinex","BTCUSD",1762734907820,0.24489336,105690.0,105680.0,0.09608247]
["bitfinex","BTCUSD",1762734907958,0.24489336,105690.0,105680.0,0.28533303]
["bitfinex","BTCUSD",1762734908174,0.24489336,105690.0,105680.0,0.36972552]
["bitfinex","BTCUSD",1762734909553,0.22721266,105690.0,105680.0,0.09608247]
["bitfinex","BTCUSD",1762734909808,0.54773097,105690.0,105680.0,0.09608247]
["bitfinex","BTCUSD",1762734910682,0.54773097,105690.0,105680.0,0.28533303]
["bitfinex","BTCUSD",1762734910898,0.53007964,105690.0,105680.0,0.28533303]
["bitfinex","BTCUSD",1762734911161,0.53007964,105690.0,105680.0,0.09608247]
["bitfinex","BTCUSD",1762734911360,0.22721266,105690.0,105680.0,0.34797847]
["bitfinex","BTCUSD",1762734911948,0.22721266,105690.0,105680.0,0.09608247]
["bitfinex","BTCUSD",1762734911949,0.25921266,105690.0,105680.0,0.09608247]
["bitfinex","BTCUSD",1762734912346,0.25921266,105690.0,105680.0,0.28533303]
["bitfinex","BTCUSD",1762734912569,0.25921266,105690.0,105680.0,0.09608247]
["bitfinex","BTCUSD",1762734912778,0.25921266,105690.0,105680.0,0.28533303]
["bitfinex","BTCUSD",1762734912980,0.22721266,105690.0,105680.0,0.28533303]
["bitfinex","BTCUSD",1762734913189,0.25921266,105690.0,105680.0,0.09608247]
["bitfinex","BTCUSD",1762734913515,0.25921266,105690.0,105680.0,0.02448001]
["bitfinex","BTCUSD",1762734913717,0.5749713,105690.0,105680.0,0.02448001]
["bitfinex","BTCUSD",1762734913934,0.54772669,105690.0,105680.0,0.02448001]
["bitfinex","BTCUSD",1762734914340,0.24485971,105690.0,105680.0,0.02448001]
["bitfinex","BTCUSD",1762734914599,0.51572669,105690.0,105680.0,0.02448001]
["bitfinex","BTCUSD",1762734914982,0.54772669,105690.0,105680.0,0.02448001]
["bitfinex","BTCUSD",1762734915179,0.51572669,105690.0,105680.0,0.21373057]
["bitfinex","BTCUSD",1762734915349,0.03421705,105690.0,105680.0,0.34714693]
["bitfinex","BTCUSD",1762734915560,0.01657,105690.0,105680.0,0.34714693]
["bitfinex","BTCUSD",1762734915786,0.20580266,105690.0,105680.0,0.30598303]
["bitfinex","BTCUSD",1762734916205,0.01657,105690.0,105680.0,0.30598303]
["bitfinex","BTCUSD",1762734916410,0.001,105690.0,105680.0,0.65720303]
["bitfinex","BTCUSD",1762734919705,0.46109964,105690.0,105680.0,0.36813001]
["bitfinex","BTCUSD",1762734919908,0.001,105690.0,105680.0,0.55738057]
["bitfinex","BTCUSD",1762734920111,0.001,105690.0,105680.0,0.63265147]
["bitfinex","BTCUSD",1762734920316,0.19023266,105690.0,105680.0,0.70425393]
["bitfinex","BTCUSD",1762734920516,0.001,105690.0,105680.0,0.70425393]
["bitfinex","BTCUSD",1762734923692,0.001,105690.0,105680.0,0.97512091]
["bitfinex","BTCUSD",1762734925110,0.001,105690.0,105680.0,1.01130319]
["bitfinex","BTCUSD",1762734926608,0.001,105690.0,105680.0,0.74043621]
["bitfinex","BTCUSD",1762734927422,0.001,105690.0,105680.0,0.85115393]
["bitfinex","BTCUSD",1762734929033,0.001,105690.0,105680.0,0.70425393]
["bitfinex","BTCUSD",1762734930071,0.19023266,105690.0,105680.0,0.70425393]
["bitfinex","BTCUSD",1762734930272,0.001,105690.0,105680.0,0.70425393]
["bitfinex","BTCUSD",1762734932706,0.001,105690.0,105680.0,0.74043621]
["bitfinex","BTCUSD",1762734937369,0.001,105690.0,105680.0,1.10456923]
["bitfinex","BTCUSD",1762734937573,0.001,105690.0,105680.0,1.88213223]
["bitfinex","BTCUSD",1762734937727,0.001,105690.0,105680.0,1.89741127]
["bitfinex","BTCUSD",1762734937935,0.001,105690.0,105680.0,1.40390227]
["bitfinex","BTCUSD",1762734938631,0.00023506,105710.0,105700.0,0.52221475]
["bitfinex","BTCUSD",1762734938834,0.00023506,105710.0,105700.0,0.68429033]
["bitfinex","BTCUSD",1762734939153,0.00023506,105710.0,105700.0,0.70972033]
["bitfinex","BTCUSD",1762734939928,0.00423506,105710.0,105700.0,0.70972033]
["bitfinex","BTCUSD",1762734940312,0.00423506,105710.0,105700.0,0.74590261]
["bitfinex","BTCUSD",1762734940870,0.00523506,105710.0,105700.0,0.74590261]
["bitfinex","BTCUSD",1762734941266,0.00123506,105710.0,105700.0,0.74590261]
["bitfinex","BTCUSD",1762734941585,0.00123506,105710.0,105700.0,0.76190261]
["bitfinex","BTCUSD",1762734941869,0.00123506,105710.0,105700.0,0.77390261]
["bitfinex","BTCUSD",1762734942765,0.00123506,105710.0,105700.0,1.13803563]
["bitfinex","BTCUSD",1762734943671,0.00123506,105710.0,105700.0,1.23894663]
["bitfinex","BTCUSD",1762734943841,0.00123506,105710.0,105700.0,0.77390261]
["bitfinex","BTCUSD",1762734944267,0.00123506,105710.0,105700.0,0.92400561]
["bitfinex","BTCUSD",1762734944433,0.00123506,105710.0,105700.0,1.13803563]
["bitfinex","BTCUSD",1762734944638,0.00123506,105710.0,105700.0,1.42126863]
["bitfinex","BTCUSD",1762734945100,0.00123506,105710.0,105700.0,1.13803563]
["bitfinex","BTCUSD",1762734945653,0.00123506,105710.0,105700.0,0.77390261]
["bitfinex","BTCUSD",1762734946760,0.00123506,105710.0,105700.0,1.13803563]
["bitfinex","BTCUSD",1762734947905,0.00123506,105710.0,105700.0,1.28493563]
["bitfinex","BTCUSD",1762734948497,0.00123506,105710.0,105700.0,0.92080261]
["bitfinex","BTCUSD",1762734948855,0.00123506,105710.0,105700.0,1.28493563]
["bitfinex","BTCUSD",1762734949843,0.00123506,105710.0,105700.0,0.92080261]
["bitfinex","BTCUSD",1762734950269,0.00123506,105710.0,105700.0,0.56162033]
["bitfinex","BTCUSD",1762734950676,0.00123506,105710.0,105700.0,0.88462033]
["bitfinex","BTCUSD",1762734951327,0.00123506,105710.0,105700.0,0.92080261]
["bitfinex","BTCUSD",1762734952907,0.00123506,105710.0,105700.0,1.28493563]
["bitfinex","BTCUSD",1762734953317,0.00123506,105710.0,105700.0,0.92080261]
["bitfinex","BTCUSD",1762734953778,0.00123506,105710.0,105700.0,0.77390261]
["bitfinex","BTCUSD",1762734956745,0.00123506,105710.0,105700.0,1.13803563]
["bitfinex","BTCUSD",1762734958543,0.00123506,105710.0,105700.0,1.22109297]
["bitfinex","BTCUSD",1762734960029,0.00123506,105710.0,105700.0,1.40201297]
["bitfinex","BTCUSD",1762734960465,0.000946,105740.0,105730.0,0.19916107]
["bitfinex","BTCUSD",1762734960670,0.000946,105740.0,105730.0,0.39400084]
["bitfinex","BTCUSD",1762734960889,0.000946,105740.0,105730.0,1.08113386]
["bitfinex","BTCUSD",1762734961112,0.000946,105740.0,105730.0,0.71700084]
["bitfinex","BTCUSD",1762734961777,0.00099399,105740.0,105730.0,0.71700084]
["bitfinex","BTCUSD",1762734962689,0.01099399,105740.0,105730.0,0.71700084]
["bitfinex","BTCUSD",1762734965081,0.47515159,105760.0,105740.0,0.20780318]
["bitfinex","BTCUSD",1762734965348,0.0201522,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762734965569,0.09775567,105800.0,105790.0,0.58455606]
["bitfinex","BTCUSD",1762734965796,0.09775567,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1762734965797,0.31511957,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1762734966021,0.71281259,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1762734966242,0.34915215,105800.0,105790.0,0.01]
["bitfinex","BTCUSD",1762734966459,0.1890632,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1762734966734,0.2173432,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1762734966955,0.23934479,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1762734967172,0.23934479,105790.0,105780.0,0.01866]
["bitfinex","BTCUSD",1762734967173,0.19141479,105790.0,105780.0,0.01866]
["bitfinex","BTCUSD",1762734967397,0.19141479,105790.0,105780.0,0.02866]
["bitfinex","BTCUSD",1762734967626,0.00187896,105790.0,105780.0,0.05147]
["bitfinex","BTCUSD",1762734967824,0.19093274,105790.0,105780.0,0.02866]
["bitfinex","BTCUSD",1762734968610,0.18907165,105780.0,105770.0,0.08160246]
["bitfinex","BTCUSD",1762734968785,0.23700165,105780.0,105770.0,0.08160246]
["bitfinex","BTCUSD",1762734969004,0.23700165,105780.0,105770.0,0.01]
["bitfinex","BTCUSD",1762734969233,0.60113467,105780.0,105770.0,0.01]
["bitfinex","BTCUSD",1762734969435,0.18908953,105770.0,105760.0,0.333]
["bitfinex","BTCUSD",1762734969598,0.25092953,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1762734969810,0.25140225,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1762734970912,0.25092953,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1762734971116,0.61553527,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1762734971325,0.63317793,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1762734971532,0.22964953,105770.0,105760.0,0.01866]
["bitfinex","BTCUSD",1762734971732,0.22964953,105770.0,105760.0,0.1419832]
["bitfinex","BTCUSD",1762734971733,0.00747272,105770.0,105760.0,0.1419832]
["bitfinex","BTCUSD",1762734971849,0.007,105770.0,105760.0,0.33109061]
["bitfinex","BTCUSD",1762734972079,0.20345432,105780.0,105770.0,0.01]
["bitfinex","BTCUSD",1762734972297,0.20345432,105780.0,105770.0,0.05913]
["bitfinex","BTCUSD",1762734972298,0.18954432,105780.0,105770.0,0.05913]
["bitfinex","BTCUSD",1762734972498,0.20872165,105780.0,105770.0,0.01766]
["bitfinex","BTCUSD",1762734972760,0.18954432,105780.0,105770.0,0.03632]
["bitfinex","BTCUSD",1762734973398,0.20919432,105780.0,105770.0,0.01766]
["bitfinex","BTCUSD",1762734973752,0.18954432,105780.0,105770.0,0.03632]
["bitfinex","BTCUSD",1762734974230,0.00211692,105780.0,105770.0,0.24431848]
["bitfinex","BTCUSD",1762734974356,0.1997159,105780.0,105770.0,0.24821953]
["bitfinex","BTCUSD",1762734974946,0.01064425,105780.0,105770.0,0.24821953]
["bitfinex","BTCUSD",1762734975416,0.01064425,105780.0,105770.0,0.82740181]
["bitfinex","BTCUSD",1762734975622,0.01064425,105780.0,105770.0,0.97294081]
["bitfinex","BTCUSD",1762734975821,0.01064425,105780.0,105770.0,0.94892081]
["bitfinex","BTCUSD",1762734975973,0.00164425,105780.0,105770.0,0.92881181]
["bitfinex","BTCUSD",1762734976182,0.00764425,105780.0,105770.0,1.29294483]
["bitfinex","BTCUSD",1762734976777,0.00764425,105780.0,105770.0,1.31783169]
["bitfinex","BTCUSD",1762734977341,0.09780366,105800.0,105790.0,0.62983852]
["bitfinex","BTCUSD",1762734977479,0.09780366,105800.0,105790.0,0.67130852]
["bitfinex","BTCUSD",1762734977938,0.28683957,105800.0,105790.0,0.48225474]
["bitfinex","BTCUSD",1762734978137,0.09780366,105800.0,105790.0,0.67130852]
["bitfinex","BTCUSD",1762734978570,0.10480366,105800.0,105790.0,0.67130852]
["bitfinex","BTCUSD",1762734979031,0.28683957,105800.0,105790.0,0.48225474]
["bitfinex","BTCUSD",1762734979251,0.28683957,105800.0,105790.0,0.31212624]
["bitfinex","BTCUSD",1762734979461,0.29383957,105800.0,105790.0,0.10026246]
["bitfinex","BTCUSD",1762734980084,0.29383957,105800.0,105790.0,0.63512624]
["bitfinex","BTCUSD",1762734980085,0.10480366,105800.0,105790.0,0.63512624]
["bitfinex","BTCUSD",1762734980287,0.07644944,105800.0,105790.0,0.99499922]
["bitfinex","BTCUSD",1762734980694,0.06944944,105800.0,105790.0,1.35913224]
["bitfinex","BTCUSD",1762734980895,0.07144944,105800.0,105790.0,1.35913224]
["bitfinex","BTCUSD",1762734981301,0.0006,105830.0,105810.0,0.02518]
["bitfinex","BTCUSD",1762734981502,0.00107965,105830.0,105820.0,1.21768718]
["bitfinex","BTCUSD",1762734981723,0.00107965,105830.0,105820.0,1.20646548]
["bitfinex","BTCUSD",1762734981972,0.00107965,105830.0,105820.0,1.89499148]
["bitfinex","BTCUSD",1762734982202,0.00107965,105830.0,105820.0,1.53373948]
["bitfinex","BTCUSD",1762734982392,0.33745,105850.0,105840.0,1.36442777]
["bitfinex","BTCUSD",1762734982705,0.33745,105850.0,105840.0,1.47391377]
["bitfinex","BTCUSD",1762734982706,0.33759384,105850.0,105840.0,1.47391377]
["bitfinex","BTCUSD",1762734982818,0.33759384,105850.0,105840.0,1.16572691]
["bitfinex","BTCUSD",1762734983025,0.33759384,105850.0,105840.0,1.52985993]
["bitfinex","BTCUSD",1762734983437,0.33759384,105850.0,105840.0,0.61807709]
["bitfinex","BTCUSD",1762734983634,0.33923645,105850.0,105840.0,0.98221011]
["bitfinex","BTCUSD",1762734983944,0.33923645,105850.0,105840.0,1.22984057]
["bitfinex","BTCUSD",1762734984375,0.33923645,105850.0,105840.0,1.45816939]
["bitfinex","BTCUSD",1762734984525,0.34223645,105850.0,105840.0,1.45816939]
["bitfinex","BTCUSD",1762734985467,0.34223645,105850.0,105840.0,1.46816938]
["bitfinex","BTCUSD",1762734987270,1e-08,105860.0,105850.0,2.0]
["bitfinex","BTCUSD",1762734987439,1e-08,105860.0,105850.0,1.76256791]
["bitfinex","BTCUSD",1762734987632,1e-08,105860.0,105850.0,1.60958993]
["bitfinex","BTCUSD",1762734988071,1e-08,105860.0,105850.0,1.5815889]
["bitfinex","BTCUSD",1762734988272,1e-08,105860.0,105850.0,1.27785192]
["bitfinex","BTCUSD",1762734988477,1e-08,105860.0,105850.0,1.28785191]
["bitfinex","BTCUSD",1762734988678,0.00054578,105890.0,105880.0,0.53181738]
["bitfinex","BTCUSD",1762734988882,0.00068956,105890.0,105880.0,0.3859643]
["bitfinex","BTCUSD",1762734989083,0.00068956,105890.0,105880.0,0.60111536]
["bitfinex","BTCUSD",1762734989306,0.00068956,105890.0,105880.0,0.41222228]
["bitfinex","BTCUSD",1762734989881,0.00068956,105890.0,105880.0,0.60111536]
["bitfinex","BTCUSD",1762734990287,0.00068956,105890.0,105880.0,0.68197452]
["bitfinex","BTCUSD",1762734990686,0.00068956,105890.0,105880.0,0.41222228]
["bitfinex","BTCUSD",1762734991288,0.2639548,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1762734991636,0.61079494,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1762734991897,0.61032276,105890.0,105840.0,0.08835295]
["bitfinex","BTCUSD",1762734992015,0.48567744,105860.0,105850.0,0.01]
["bitfinex","BTCUSD",1762734992224,0.18896563,105840.0,105820.0,0.03882431]
["bitfinex","BTCUSD",1762734992464,0.20653314,105830.0,105810.0,0.14014426]
["bitfinex","BTCUSD",1762734992668,0.18898269,105830.0,105810.0,0.12124246]
["bitfinex","BTCUSD",1762734992846,0.18900018,105820.0,105810.0,0.07812246]
["bitfinex","BTCUSD",1762734993049,0.18900018,105820.0,105810.0,0.08812246]
["bitfinex","BTCUSD",1762734993414,0.22382233,105830.0,105820.0,0.01]
["bitfinex","BTCUSD",1762734993590,0.18945478,105830.0,105820.0,0.02890001]
["bitfinex","BTCUSD",1762734993736,0.21145478,105830.0,105820.0,0.01]
["bitfinex","BTCUSD",1762734994836,0.19889693,105850.0,105820.0,0.02890001]
["bitfinex","BTCUSD",1762734995039,0.00047241,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1762734995391,0.01755,105830.0,105810.0,0.63381958]
["bitfinex","BTCUSD",1762734995605,0.14792132,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1762734995819,0.2164351,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1762734996023,0.20698688,105840.0,105830.0,0.333]
["bitfinex","BTCUSD",1762734996173,0.25371447,105840.0,105830.0,0.333]
["bitfinex","BTCUSD",1762734996988,0.25371447,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1762734997158,0.21098688,105840.0,105830.0,0.333]
["bitfinex","BTCUSD",1762734997363,0.25371447,105840.0,105830.0,0.333]
["bitfinex","BTCUSD",1762734997561,0.25471447,105840.0,105830.0,0.333]
["bitfinex","BTCUSD",1762734997991,0.31155447,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1762734998228,0.27714688,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1762734998869,0.27714688,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762734999071,0.27667447,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735000133,0.25467447,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735000493,0.27667447,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735000723,0.31151447,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735001791,0.27667447,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735002449,0.04455,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735002644,0.06571,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735003204,0.25467447,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735003426,0.29421832,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735003629,0.55565056,105840.0,105830.0,0.22]
["bitfinex","BTCUSD",1762735003895,0.59877056,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735004890,0.32901832,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735005496,0.59877056,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735005883,0.32901832,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735006891,0.04009385,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735007127,0.04808,105840.0,105830.0,0.41898233]
["bitfinex","BTCUSD",1762735007520,0.005,105840.0,105830.0,0.41898233]
["bitfinex","BTCUSD",1762735007639,0.005,105840.0,105830.0,0.23]
["bitfinex","BTCUSD",1762735007843,0.005,105840.0,105830.0,0.6144347]
["bitfinex","BTCUSD",1762735008044,0.005,105840.0,105830.0,0.53366479]
["bitfinex","BTCUSD",1762735008528,0.005,105840.0,105830.0,0.34468246]
["bitfinex","BTCUSD",1762735008652,0.005,105840.0,105830.0,0.53366479]
["bitfinex","BTCUSD",1762735008852,0.004,105840.0,105830.0,0.34468246]
["bitfinex","BTCUSD",1762735009077,0.007,105840.0,105830.0,0.34468246]
["bitfinex","BTCUSD",1762735009279,0.3941,105900.0,105840.0,0.554951]
["bitfinex","BTCUSD",1762735009525,0.05217,105890.0,105880.0,0.34299999]
["bitfinex","BTCUSD",1762735009722,0.06975239,105890.0,105880.0,0.35299998]
["bitfinex","BTCUSD",1762735009929,0.28176763,105890.0,105880.0,0.35299998]
["bitfinex","BTCUSD",1762735010135,0.32484763,105890.0,105880.0,0.35299998]
["bitfinex","BTCUSD",1762735010357,0.30726524,105890.0,105880.0,0.35299998]
["bitfinex","BTCUSD",1762735010570,0.11839,105890.0,105880.0,0.35299998]
["bitfinex","BTCUSD",1762735010785,0.06464378,105890.0,105880.0,0.35299998]
["bitfinex","BTCUSD",1762735011015,0.02152378,105890.0,105880.0,0.35299998]
["bitfinex","BTCUSD",1762735011237,0.00414378,105890.0,105880.0,0.35299998]
["bitfinex","BTCUSD",1762735011443,0.04466378,105890.0,105880.0,0.35299998]
["bitfinex","BTCUSD",1762735011870,0.04466378,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735012213,0.01014378,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735012344,0.08545378,105890.0,105880.0,0.22984053]
["bitfinex","BTCUSD",1762735012552,0.05066378,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735012770,0.01014378,105890.0,105880.0,0.23778236]
["bitfinex","BTCUSD",1762735012980,0.01014378,105890.0,105880.0,0.21889306]
["bitfinex","BTCUSD",1762735013854,0.05066378,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735014063,0.57234542,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735014292,0.54408126,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735014702,0.27432902,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735015112,0.27503247,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735016322,0.54478471,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1762735016512,0.54478471,105890.0,105870.0,0.02999998]
["bitfinex","BTCUSD",1762735016513,0.18889308,105880.0,105870.0,0.02999998]
["bitfinex","BTCUSD",1762735016713,0.52482532,105880.0,105870.0,0.01999999]
["bitfinex","BTCUSD",1762735016915,0.21203308,105880.0,105870.0,0.02999998]
["bitfinex","BTCUSD",1762735017327,0.24682308,105880.0,105870.0,0.02999998]
["bitfinex","BTCUSD",1762735017747,0.24682308,105880.0,105870.0,0.01999999]
["bitfinex","BTCUSD",1762735017928,0.24682308,105880.0,105870.0,0.02999998]
["bitfinex","BTCUSD",1762735018123,0.02714,105880.0,105870.0,0.046646]
["bitfinex","BTCUSD",1762735018375,0.54823322,105880.0,105870.0,0.01664602]
["bitfinex","BTCUSD",1762735018608,0.52057532,105880.0,105870.0,0.02999998]
["bitfinex","BTCUSD",1762735018738,0.25082308,105880.0,105870.0,0.02999998]
["bitfinex","BTCUSD",1762735018934,0.06193,105880.0,105870.0,0.02999998]
["bitfinex","BTCUSD",1762735019160,0.04708,105880.0,105870.0,0.2189109]
["bitfinex","BTCUSD",1762735020779,0.004,105880.0,105870.0,0.29051336]
["bitfinex","BTCUSD",1762735021165,0.004,105880.0,105870.0,0.61351336]
["bitfinex","BTCUSD",1762735021363,0.004,105880.0,105870.0,0.8832656]
["bitfinex","BTCUSD",1762735021622,0.004,105880.0,105870.0,0.91300863]
["bitfinex","BTCUSD",1762735021904,0.00446901,105880.0,105870.0,0.91300863]
["bitfinex","BTCUSD",1762735022137,0.00046901,105880.0,105870.0,0.91300863]
["bitfinex","BTCUSD",1762735022535,0.00046901,105880.0,105870.0,0.91848037]
["bitfinex","BTCUSD",1762735022758,0.00046901,105880.0,105870.0,0.65272813]
["bitfinex","BTCUSD",1762735022894,0.00046901,105880.0,105870.0,0.64872813]
["bitfinex","BTCUSD",1762735023096,0.00046901,105880.0,105870.0,0.91848037]
["bitfinex","BTCUSD",1762735023318,0.00046901,105880.0,105870.0,0.64872813]
["bitfinex","BTCUSD",1762735023552,0.00046901,105880.0,105870.0,0.95419091]
["bitfinex","BTCUSD",1762735023770,0.00046901,105880.0,105870.0,0.94919091]
["bitfinex","BTCUSD",1762735023962,0.00046901,105880.0,105870.0,1.16780471]
["bitfinex","BTCUSD",1762735024117,0.00246901,105880.0,105870.0,1.16827645]
["bitfinex","BTCUSD",1762735024523,0.00246901,105880.0,105870.0,2.27324645]
["bitfinex","BTCUSD",1762735024755,0.00046901,105880.0,105870.0,1.92539564]
["bitfinex","BTCUSD",1762735024957,0.00046901,105880.0,105870.0,1.69000064]
["bitfinex","BTCUSD",1762735025151,0.00046901,105880.0,105870.0,1.39614864]
["bitfinex","BTCUSD",1762735025326,0.00046901,105880.0,105870.0,1.33027242]
["bitfinex","BTCUSD",1762735025524,0.00046901,105880.0,105870.0,1.32827242]
["bitfinex","BTCUSD",1762735025724,0.00014378,105890.0,105880.0,0.56807534]
["bitfinex","BTCUSD",1762735026021,0.00014378,105890.0,105880.0,3.36061982]
["bitfinex","BTCUSD",1762735026225,0.00014378,105890.0,105880.0,3.18004502]
["bitfinex","BTCUSD",1762735026426,0.00014378,105890.0,105880.0,2.87613102]
["bitfinex","BTCUSD",1762735026629,0.00014378,105890.0,105880.0,2.79436902]
["bitfinex","BTCUSD",1762735026822,0.00014378,105890.0,105880.0,0.62158732]
["bitfinex","BTCUSD",1762735026979,0.00014378,105890.0,105880.0,0.58540504]
["bitfinex","BTCUSD",1762735027149,0.00014378,105890.0,105880.0,0.89133956]
["bitfinex","BTCUSD",1762735027519,0.00014378,105890.0,105880.0,0.85515728]
["bitfinex","BTCUSD",1762735027721,0.00014378,105890.0,105880.0,1.21657066]
["bitfinex","BTCUSD",1762735028003,0.00214378,105890.0,105880.0,1.21657066]
["bitfinex","BTCUSD",1762735028504,0.00214378,105890.0,105880.0,1.21704264]
["bitfinex","BTCUSD",1762735028647,0.00214378,105890.0,105880.0,1.21657066]
["bitfinex","BTCUSD",1762735029087,0.00214378,105890.0,105880.0,1.21704264]
["bitfinex","BTCUSD",1762735029289,0.00214378,105890.0,105880.0,1.2253973]
["bitfinex","BTCUSD",1762735029471,0.00214378,105890.0,105880.0,1.19761722]
["bitfinex","BTCUSD",1762735029731,0.00214378,105890.0,105880.0,0.92786498]
["bitfinex","BTCUSD",1762735029915,0.00214378,105890.0,105880.0,1.19761722]
["bitfinex","BTCUSD",1762735030175,0.00214378,105890.0,105880.0,1.07693422]
["bitfinex","BTCUSD",1762735030487,0.00214378,105890.0,105880.0,0.89969422]
["bitfinex","BTCUSD",1762735030814,0.00214378,105890.0,105880.0,0.9274743]
["bitfinex","BTCUSD",1762735031023,0.00214378,105890.0,105880.0,0.89969422]
["bitfinex","BTCUSD",1762735031235,0.00214378,105890.0,105880.0,0.9274743]
["bitfinex","BTCUSD",1762735031482,0.00214378,105890.0,105880.0,0.89969422]
["bitfinex","BTCUSD",1762735031681,0.00214378,105890.0,105880.0,0.62994198]
["bitfinex","BTCUSD",1762735031862,0.00214378,105890.0,105880.0,0.89133956]
["bitfinex","BTCUSD",1762735032448,0.00214378,105890.0,105880.0,0.88133957]
["bitfinex","BTCUSD",1762735032647,0.00214378,105890.0,105880.0,0.89133956]
["bitfinex","BTCUSD",1762735032872,0.00214378,105890.0,105880.0,0.62158732]
["bitfinex","BTCUSD",1762735033158,0.00214378,105890.0,105880.0,0.89133956]
["bitfinex","BTCUSD",1762735033769,0.00214378,105890.0,105880.0,0.62158732]
["bitfinex","BTCUSD",1762735033974,0.00214378,105890.0,105880.0,0.88133957]
["bitfinex","BTCUSD",1762735034159,0.00214378,105890.0,105880.0,0.89133956]
["bitfinex","BTCUSD",1762735034771,0.00214378,105890.0,105880.0,0.61158733]
["bitfinex","BTCUSD",1762735034981,0.00214378,105890.0,105880.0,0.88133957]
["bitfinex","BTCUSD",1762735035209,0.00214378,105890.0,105880.0,0.89133956]
["bitfinex","BTCUSD",1762735035421,0.00214378,105890.0,105880.0,0.89086758]
["bitfinex","BTCUSD",1762735036409,0.00237824,105890.0,105880.0,0.8546853]
["bitfinex","BTCUSD",1762735038378,0.00237824,105890.0,105880.0,0.92056152]
["bitfinex","BTCUSD",1762735038889,0.00237824,105890.0,105880.0,0.91056153]
["bitfinex","BTCUSD",1762735039046,0.00237824,105890.0,105880.0,0.65080928]
["bitfinex","BTCUSD",1762735039398,0.00237824,105890.0,105880.0,0.45191621]
["bitfinex","BTCUSD",1762735039399,0.21078348,105890.0,105880.0,0.45191621]
["bitfinex","BTCUSD",1762735039580,0.58645984,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735039822,0.58645984,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1762735040020,0.3167076,105890.0,105880.0,0.01999999]
["bitfinex","BTCUSD",1762735040299,0.3147076,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1762735040497,0.27474348,105890.0,105880.0,0.01999999]
["bitfinex","BTCUSD",1762735040697,0.27874348,105890.0,105880.0,0.01999999]
["bitfinex","BTCUSD",1762735041050,0.27874348,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1762735041459,0.27874348,105890.0,105880.0,0.01999999]
["bitfinex","BTCUSD",1762735041663,0.23583348,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735042240,0.27474348,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735042617,0.54449572,105890.0,105880.0,0.01999999]
["bitfinex","BTCUSD",1762735042798,0.62211907,105890.0,105880.0,0.01999999]
["bitfinex","BTCUSD",1762735043045,0.35736683,105890.0,105880.0,0.01999999]
["bitfinex","BTCUSD",1762735043256,0.35736683,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735043257,0.27974348,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735043452,0.32262348,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735044228,0.32262348,105890.0,105880.0,0.01999999]
["bitfinex","BTCUSD",1762735044434,0.32262348,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735046134,0.3737716,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1762735046353,0.32262348,105890.0,105880.0,0.01999999]
["bitfinex","BTCUSD",1762735046488,0.34025712,105890.0,105880.0,0.01999999]
["bitfinex","BTCUSD",1762735047137,0.34021712,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735047478,0.29737712,105890.0,105880.0,0.02999998]
["bitfinex","BTCUSD",1762735048036,0.25846712,105890.0,105880.0,0.04888928]
["bitfinex","BTCUSD",1762735048467,0.25846712,105890.0,105880.0,0.09172928]
["bitfinex","BTCUSD",1762735048691,0.06959188,105890.0,105880.0,0.09172928]
["bitfinex","BTCUSD",1762735048894,0.00537824,105890.0,105880.0,0.5503746]
["bitfinex","BTCUSD",1762735049111,0.00537824,105890.0,105880.0,0.8544853]
["bitfinex","BTCUSD",1762735049515,0.23883348,105890.0,105880.0,0.39583998]
["bitfinex","BTCUSD",1762735049716,0.27845348,105890.0,105880.0,0.39583998]
["bitfinex","BTCUSD",1762735049896,0.27345348,105890.0,105880.0,0.39583998]
["bitfinex","BTCUSD",1762735050104,0.27645348,105890.0,105880.0,0.39583998]
["bitfinex","BTCUSD",1762735050274,0.02264824,105890.0,105880.0,0.39583998]
["bitfinex","BTCUSD",1762735050475,0.00337824,105890.0,105880.0,0.58473306]
["bitfinex","BTCUSD",1762735051301,0.19225348,105890.0,105880.0,0.39583998]
["bitfinex","BTCUSD",1762735051909,0.23683348,105890.0,105880.0,0.39583998]
["bitfinex","BTCUSD",1762735052115,0.21152348,105890.0,105880.0,0.39583998]
["bitfinex","BTCUSD",1762735052786,0.23683348,105890.0,105880.0,0.07283998]
["bitfinex","BTCUSD",1762735053352,0.27645348,105890.0,105880.0,0.05284]
["bitfinex","BTCUSD",1762735053572,0.29409255,105890.0,105880.0,0.07283998]
["bitfinex","BTCUSD",1762735054200,0.27645348,105890.0,105880.0,0.07283998]
["bitfinex","BTCUSD",1762735056799,0.27645348,105890.0,105880.0,0.06283999]
["bitfinex","BTCUSD",1762735057017,0.27645348,105890.0,105880.0,0.07283998]
["bitfinex","BTCUSD",1762735058826,0.27645348,105890.0,105880.0,0.01999999]
["bitfinex","BTCUSD",1762735058827,0.3657046,105890.0,105880.0,0.01999999]
["bitfinex","BTCUSD",1762735058948,0.72842231,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1762735059147,0.3657046,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1762735059413,0.3657046,105890.0,105860.0,0.01999999]
["bitfinex","BTCUSD",1762735059414,0.18891092,105870.0,105860.0,0.01999999]
["bitfinex","BTCUSD",1762735059548,0.29389886,105870.0,105860.0,0.01999999]
["bitfinex","BTCUSD",1762735059738,0.67858863,105870.0,105860.0,0.01]
["bitfinex","BTCUSD",1762735059980,0.67858863,105870.0,105850.0,0.00999999]
["bitfinex","BTCUSD",1762735059981,0.18892877,105860.0,105850.0,0.00999999]
["bitfinex","BTCUSD",1762735060177,0.25385877,105860.0,105840.0,0.35292429]
["bitfinex","BTCUSD",1762735060411,0.22856662,105850.0,105840.0,0.01999999]
["bitfinex","BTCUSD",1762735060614,0.24783662,105850.0,105840.0,0.01999999]
["bitfinex","BTCUSD",1762735060827,0.27314662,105850.0,105840.0,0.01999999]
["bitfinex","BTCUSD",1762735061029,0.27314662,105850.0,105840.0,0.02999998]
["bitfinex","BTCUSD",1762735062306,0.27314662,105850.0,105840.0,0.23786089]
["bitfinex","BTCUSD",1762735062508,0.0842,105850.0,105840.0,0.21896445]
["bitfinex","BTCUSD",1762735062715,0.003,105860.0,105850.0,0.5319466]
["bitfinex","BTCUSD",1762735062918,0.24780092,105870.0,105860.0,0.02999998]
["bitfinex","BTCUSD",1762735063107,0.20818092,105870.0,105860.0,0.01999999]
["bitfinex","BTCUSD",1762735063315,0.27810478,105870.0,105860.0,0.01999999]
["bitfinex","BTCUSD",1762735063518,0.72320249,105870.0,105860.0,0.01]
["bitfinex","BTCUSD",1762735063649,0.18892877,105860.0,105850.0,0.02999998]
["bitfinex","BTCUSD",1762735063850,0.25385877,105860.0,105850.0,0.02999998]
["bitfinex","BTCUSD",1762735065645,0.003,105860.0,105850.0,0.29054906]
["bitfinex","BTCUSD",1762735065979,0.004,105860.0,105850.0,0.29054906]
["bitfinex","BTCUSD",1762735067072,0.004,105860.0,105850.0,0.9767388]
["bitfinex","BTCUSD",1762735067928,0.004,105860.0,105850.0,0.61402109]
["bitfinex","BTCUSD",1762735068490,0.001,105860.0,105850.0,0.61402109]
["bitfinex","BTCUSD",1762735068895,0.002,105860.0,105850.0,0.61402109]
["bitfinex","BTCUSD",1762735069886,0.01954,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762735070079,0.20843308,105880.0,105870.0,0.07271998]
["bitfinex","BTCUSD",1762735070290,0.27189308,105880.0,105870.0,0.07271998]
["bitfinex","BTCUSD",1762735071236,0.27389308,105880.0,105870.0,0.09161107]
["bitfinex","BTCUSD",1762735071558,0.27389308,105880.0,105870.0,0.07271998]
["bitfinex","BTCUSD",1762735071962,0.27789308,105880.0,105870.0,0.07271998]
["bitfinex","BTCUSD",1762735072518,0.27798362,105880.0,105870.0,0.07271998]
["bitfinex","BTCUSD",1762735074111,0.02563054,105880.0,105870.0,0.28052199]
["bitfinex","BTCUSD",1762735074320,0.02563054,105880.0,105870.0,0.2616309]
["bitfinex","BTCUSD",1762735074683,0.05186054,105880.0,105870.0,0.2616309]
["bitfinex","BTCUSD",1762735074879,0.27398362,105880.0,105870.0,0.07271998]
["bitfinex","BTCUSD",1762735075236,0.27598362,105880.0,105870.0,0.09161107]
["bitfinex","BTCUSD",1762735075409,0.08709054,105880.0,105870.0,0.28052199]
["bitfinex","BTCUSD",1762735075608,0.08709054,105880.0,105870.0,0.2616309]
["bitfinex","BTCUSD",1762735075862,0.04786054,105880.0,105870.0,0.2616309]
["bitfinex","BTCUSD",1762735076274,0.04886054,105880.0,105870.0,0.2616309]
["bitfinex","BTCUSD",1762735076834,0.00309054,105880.0,105870.0,0.2616309]
["bitfinex","BTCUSD",1762735077056,0.00309054,105880.0,105870.0,0.33323336]
["bitfinex","BTCUSD",1762735077831,0.00109054,105880.0,105870.0,0.33323336]
["bitfinex","BTCUSD",1762735078779,0.00109054,105880.0,105870.0,0.73213335]
["bitfinex","BTCUSD",1762735079073,9.054e-05,105880.0,105870.0,0.73213335]
["bitfinex","BTCUSD",1762735079818,9.054e-05,105880.0,105870.0,0.36941564]
["bitfinex","BTCUSD",1762735080298,9.054e-05,105880.0,105870.0,0.73213335]
["bitfinex","BTCUSD",1762735080899,9.054e-05,105880.0,105870.0,1.05513335]
["bitfinex","BTCUSD",1762735081098,9.054e-05,105880.0,105870.0,1.64004835]
["bitfinex","BTCUSD",1762735081310,1.895e-05,105880.0,105870.0,1.7539104]
["bitfinex","BTCUSD",1762735081463,1.895e-05,105880.0,105870.0,2.10128214]
["bitfinex","BTCUSD",1762735081668,1.895e-05,105880.0,105870.0,2.06976537]
["bitfinex","BTCUSD",1762735081863,1.895e-05,105880.0,105870.0,2.05527537]
["bitfinex","BTCUSD",1762735082300,1.895e-05,105880.0,105870.0,2.08679214]
["bitfinex","BTCUSD",1762735082506,1.895e-05,105880.0,105870.0,1.10913268]
["bitfinex","BTCUSD",1762735082675,1.895e-05,105880.0,105870.0,1.40501509]
["bitfinex","BTCUSD",1762735082866,1.895e-05,105880.0,105870.0,1.48736037]
["bitfinex","BTCUSD",1762735083264,1.895e-05,105880.0,105870.0,2.01578363]
["bitfinex","BTCUSD",1762735083467,1.895e-05,105880.0,105870.0,1.94775237]
["bitfinex","BTCUSD",1762735087411,1.895e-05,105880.0,105870.0,1.94728063]
["bitfinex","BTCUSD",1762735087649,1.895e-05,105880.0,105870.0,1.97930881]
["bitfinex","BTCUSD",1762735087815,1.895e-05,105880.0,105870.0,1.94775237]
["bitfinex","BTCUSD",1762735087992,1.895e-05,105880.0,105870.0,1.94224239]
["bitfinex","BTCUSD",1762735088170,1.895e-05,105880.0,105870.0,1.58503466]
["bitfinex","BTCUSD",1762735088370,1.895e-05,105880.0,105870.0,1.94775237]
["bitfinex","BTCUSD",1762735089750,1.895e-05,105880.0,105870.0,1.58503466]
["bitfinex","BTCUSD",1762735089930,1.895e-05,105880.0,105870.0,1.94775237]
["bitfinex","BTCUSD",1762735090142,1.895e-05,105880.0,105870.0,1.97930881]
["bitfinex","BTCUSD",1762735090331,1.895e-05,105880.0,105870.0,1.97883707]
["bitfinex","BTCUSD",1762735091207,0.00023446,105890.0,105880.0,0.88956406]
["bitfinex","BTCUSD",1762735091398,0.00023446,105890.0,105880.0,1.29185804]
["bitfinex","BTCUSD",1762735091596,0.00023446,105890.0,105880.0,1.31038796]
["bitfinex","BTCUSD",1762735092217,0.00023446,105890.0,105880.0,1.28099894]
["bitfinex","BTCUSD",1762735093235,0.00023446,105890.0,105880.0,0.91828123]
["bitfinex","BTCUSD",1762735093447,0.00023446,105890.0,105880.0,1.28099894]
["bitfinex","BTCUSD",1762735093664,0.00023446,105890.0,105880.0,1.8694265]
["bitfinex","BTCUSD",1762735094109,0.00023446,105890.0,105880.0,1.89776382]
["bitfinex","BTCUSD",1762735094317,0.00023446,105890.0,105880.0,1.90776382]
["bitfinex","BTCUSD",1762735094961,0.00023446,105890.0,105880.0,1.91476382]
["bitfinex","BTCUSD",1762735095180,0.00023446,105890.0,105880.0,1.80514782]
["bitfinex","BTCUSD",1762735095432,0.00023446,105890.0,105880.0,1.24246382]
["bitfinex","BTCUSD",1762735095653,0.00023446,105890.0,105880.0,0.64824026]
["bitfinex","BTCUSD",1762735095864,0.00023446,105890.0,105880.0,0.55589498]
["bitfinex","BTCUSD",1762735096080,0.00023446,105890.0,105880.0,1.05436567]
["bitfinex","BTCUSD",1762735096301,0.00023446,105890.0,105880.0,1.07236567]
["bitfinex","BTCUSD",1762735096735,0.00023446,105890.0,105880.0,1.38538325]
["bitfinex","BTCUSD",1762735096920,0.00023446,105890.0,105880.0,1.10854795]
["bitfinex","BTCUSD",1762735097386,0.00023446,105890.0,105880.0,0.61007726]
["bitfinex","BTCUSD",1762735098000,0.00023446,105890.0,105880.0,0.61558724]
["bitfinex","BTCUSD",1762735098254,0.00023446,105890.0,105880.0,1.43633897]
["bitfinex","BTCUSD",1762735098681,0.00023446,105890.0,105880.0,1.51868425]
["bitfinex","BTCUSD",1762735099110,0.00023446,105890.0,105880.0,1.51915623]
["bitfinex","BTCUSD",1762735099323,0.00023446,105890.0,105880.0,1.51868425]
["bitfinex","BTCUSD",1762735099973,0.00023446,105890.0,105880.0,1.15596654]
["bitfinex","BTCUSD",1762735100196,0.00023446,105890.0,105880.0,1.51015623]
["bitfinex","BTCUSD",1762735100412,0.00023446,105890.0,105880.0,1.53981194]
["bitfinex","BTCUSD",1762735100612,0.00023446,105890.0,105880.0,1.68671194]
["bitfinex","BTCUSD",1762735101244,0.04938,105930.0,105920.0,0.19433173]
["bitfinex","BTCUSD",1762735101445,0.04938,105930.0,105920.0,0.03439215]
["bitfinex","BTCUSD",1762735101446,0.27446771,105930.0,105920.0,0.03439215]
["bitfinex","BTCUSD",1762735101644,0.29912771,105930.0,105920.0,0.2232139]
["bitfinex","BTCUSD",1762735101849,0.11032379,105930.0,105920.0,0.20433173]
["bitfinex","BTCUSD",1762735102066,0.29912771,105930.0,105920.0,0.20433173]
["bitfinex","BTCUSD",1762735102407,0.29912771,105930.0,105920.0,0.00550998]
["bitfinex","BTCUSD",1762735102616,0.29912771,105930.0,105920.0,0.01550998]
["bitfinex","BTCUSD",1762735102810,0.30112771,105930.0,105920.0,0.01550998]
["bitfinex","BTCUSD",1762735104254,0.11232379,105930.0,105920.0,0.20433173]
["bitfinex","BTCUSD",1762735104404,0.07618379,105930.0,105920.0,0.20433173]
["bitfinex","BTCUSD",1762735104591,0.30112771,105930.0,105920.0,0.01550998]
["bitfinex","BTCUSD",1762735105397,0.34077019,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1762735105623,0.30112771,105930.0,105920.0,0.01550998]
["bitfinex","BTCUSD",1762735106244,0.26498771,105930.0,105920.0,0.2132139]
["bitfinex","BTCUSD",1762735106419,0.26498771,105930.0,105920.0,0.03439215]
["bitfinex","BTCUSD",1762735106634,0.26498771,105930.0,105920.0,0.20433173]
["bitfinex","BTCUSD",1762735106829,0.30206515,105930.0,105920.0,0.20433173]
["bitfinex","BTCUSD",1762735107299,0.11326123,105930.0,105920.0,0.20433173]
["bitfinex","BTCUSD",1762735107504,0.11326123,105930.0,105920.0,0.22028329]
["bitfinex","BTCUSD",1762735107709,0.30206515,105930.0,105920.0,0.20433173]
["bitfinex","BTCUSD",1762735107914,0.11326123,105930.0,105920.0,0.20433173]
["bitfinex","BTCUSD",1762735108563,0.07712123,105930.0,105920.0,0.20433173]
["bitfinex","BTCUSD",1762735108828,0.03319123,105930.0,105920.0,0.19433173]
["bitfinex","BTCUSD",1762735109060,0.05084123,105930.0,105920.0,0.01550998]
["bitfinex","BTCUSD",1762735109241,0.32517495,105930.0,105920.0,0.01550998]
["bitfinex","BTCUSD",1762735109868,0.29939515,105930.0,105920.0,0.01550998]
["bitfinex","BTCUSD",1762735110279,0.26384515,105930.0,105920.0,0.01550998]
["bitfinex","BTCUSD",1762735110453,0.29939515,105930.0,105920.0,0.00550998]
["bitfinex","BTCUSD",1762735110659,0.03319123,105930.0,105920.0,0.00550998]
["bitfinex","BTCUSD",1762735110868,0.22199515,105930.0,105920.0,0.27593419]
["bitfinex","BTCUSD",1762735111073,0.03319123,105930.0,105920.0,0.27593419]
["bitfinex","BTCUSD",1762735111441,0.03319123,105930.0,105920.0,0.27553434]
["bitfinex","BTCUSD",1762735112284,0.03319123,105930.0,105920.0,0.52752339]
["bitfinex","BTCUSD",1762735112715,0.22199515,105930.0,105920.0,0.52752339]
["bitfinex","BTCUSD",1762735113081,0.03319123,105930.0,105920.0,0.52752339]
["bitfinex","BTCUSD",1762735113758,0.03319123,105930.0,105920.0,0.49553434]
["bitfinex","BTCUSD",1762735114302,0.22199515,105930.0,105920.0,0.49553434]
["bitfinex","BTCUSD",1762735114732,0.23964515,105930.0,105920.0,0.49553434]
["bitfinex","BTCUSD",1762735115113,0.05084123,105930.0,105920.0,0.49553434]
["bitfinex","BTCUSD",1762735115308,0.23964515,105930.0,105920.0,0.49553434]
["bitfinex","BTCUSD",1762735115562,0.26384515,105930.0,105920.0,0.49553434]
["bitfinex","BTCUSD",1762735115757,0.03319123,105930.0,105920.0,0.49553434]
["bitfinex","BTCUSD",1762735116499,0.05084123,105930.0,105920.0,0.81853434]
["bitfinex","BTCUSD",1762735117220,0.26384515,105930.0,105920.0,0.81853434]
["bitfinex","BTCUSD",1762735117637,0.05084123,105930.0,105920.0,0.81853434]
["bitfinex","BTCUSD",1762735118045,0.07504123,105930.0,105920.0,0.81853434]
["bitfinex","BTCUSD",1762735118537,0.03319123,105930.0,105920.0,0.81853434]
["bitfinex","BTCUSD",1762735119656,0.29939515,105930.0,105920.0,0.54811013]
["bitfinex","BTCUSD",1762735119780,0.03319123,105930.0,105920.0,0.81853434]
["bitfinex","BTCUSD",1762735120727,0.26384515,105930.0,105920.0,0.81853434]
["bitfinex","BTCUSD",1762735120954,0.26384515,105930.0,105920.0,1.05576059]
["bitfinex","BTCUSD",1762735121141,0.03319123,105930.0,105920.0,1.30291114]
["bitfinex","BTCUSD",1762735121343,0.03319123,105930.0,105920.0,1.06568489]
["bitfinex","BTCUSD",1762735122630,0.03119123,105930.0,105920.0,1.06568489]
["bitfinex","BTCUSD",1762735123159,0.04884123,105930.0,105920.0,1.04576059]
["bitfinex","BTCUSD",1762735123292,0.04884123,105930.0,105920.0,1.05576059]
["bitfinex","BTCUSD",1762735123797,0.26184515,105930.0,105920.0,0.81853434]
["bitfinex","BTCUSD",1762735124005,0.07304123,105930.0,105920.0,0.81853434]
["bitfinex","BTCUSD",1762735124206,0.07304123,105930.0,105920.0,1.05576059]
["bitfinex","BTCUSD",1762735124430,0.04884123,105930.0,105920.0,1.05576059]
["bitfinex","BTCUSD",1762735124624,0.03119123,105930.0,105920.0,1.05576059]
["bitfinex","BTCUSD",1762735124844,0.03119123,105930.0,105920.0,1.29298684]
["bitfinex","BTCUSD",1762735129251,0.03119123,105930.0,105920.0,1.05576059]
["bitfinex","BTCUSD",1762735129683,0.03119123,105930.0,105920.0,1.43988684]
["bitfinex","BTCUSD",1762735130913,0.03119123,105930.0,105920.0,1.70317512]
["bitfinex","BTCUSD",1762735131510,0.03119123,105930.0,105920.0,1.52223212]
["bitfinex","BTCUSD",1762735132154,0.03119123,105930.0,105920.0,1.74679112]
["bitfinex","BTCUSD",1762735133538,0.03119123,105930.0,105920.0,1.7829734]
["bitfinex","BTCUSD",1762735133783,0.03119123,105930.0,105920.0,0.67663769]
["bitfinex","BTCUSD",1762735134094,0.10663123,105930.0,105920.0,0.73793188]
["bitfinex","BTCUSD",1762735134269,0.07222123,105930.0,105920.0,1.04676059]
["bitfinex","BTCUSD",1762735134458,0.04868123,105930.0,105920.0,1.04676059]
["bitfinex","BTCUSD",1762735134835,0.23748515,105930.0,105920.0,0.85282871]
["bitfinex","BTCUSD",1762735135034,0.23748515,105930.0,105920.0,1.04676059]
["bitfinex","BTCUSD",1762735135760,0.57873063,105930.0,105920.0,0.22611013]
["bitfinex","BTCUSD",1762735135994,0.57873063,105930.0,105920.0,0.221]
["bitfinex","BTCUSD",1762735136174,0.34150438,105930.0,105920.0,0.22611013]
["bitfinex","BTCUSD",1762735136960,0.34250438,105930.0,105920.0,0.22611013]
["bitfinex","BTCUSD",1762735137367,0.29643515,105930.0,105920.0,0.22611013]
["bitfinex","BTCUSD",1762735138306,0.5336614,105930.0,105920.0,0.22611013]
["bitfinex","BTCUSD",1762735139034,0.29643515,105930.0,105920.0,0.22611013]
["bitfinex","BTCUSD",1762735139477,0.07322123,105930.0,105920.0,0.65215813]
["bitfinex","BTCUSD",1762735139858,0.04968123,105930.0,105920.0,0.65215813]
["bitfinex","BTCUSD",1762735140481,0.03219123,105930.0,105920.0,0.65215813]
["bitfinex","BTCUSD",1762735141106,0.03219123,105930.0,105920.0,0.88938438]
["bitfinex","BTCUSD",1762735142120,0.03219123,105930.0,105920.0,1.21238438]
["bitfinex","BTCUSD",1762735143415,0.03219123,105930.0,105920.0,1.29472966]
["bitfinex","BTCUSD",1762735144641,0.03119123,105930.0,105920.0,1.29472966]
["bitfinex","BTCUSD",1762735145354,0.03219123,105930.0,105920.0,1.29472966]
["bitfinex","BTCUSD",1762735146696,0.07006123,105930.0,105920.0,1.29472966]
["bitfinex","BTCUSD",1762735146895,0.07706735,105930.0,105920.0,0.63145541]
["bitfinex","BTCUSD",1762735147130,0.07006123,105930.0,105920.0,0.97515813]
["bitfinex","BTCUSD",1762735147344,0.04881123,105930.0,105920.0,0.73793188]
["bitfinex","BTCUSD",1762735147462,0.04881123,105930.0,105920.0,0.97515813]
["bitfinex","BTCUSD",1762735147666,0.03219123,105930.0,105920.0,0.97515813]
["bitfinex","BTCUSD",1762735147973,0.03219123,105930.0,105920.0,1.29472966]
["bitfinex","BTCUSD",1762735148381,0.03219123,105930.0,105920.0,1.21238438]
["bitfinex","BTCUSD",1762735148593,0.22099515,105930.0,105920.0,0.97515813]
["bitfinex","BTCUSD",1762735148766,0.03219123,105930.0,105920.0,0.97515813]
["bitfinex","BTCUSD",1762735149274,0.03219123,105930.0,105920.0,1.21238438]
["bitfinex","BTCUSD",1762735149488,0.03219123,105930.0,105920.0,1.29472966]
["bitfinex","BTCUSD",1762735151270,0.03219123,105930.0,105920.0,1.2952017]
["bitfinex","BTCUSD",1762735151827,0.03219123,105930.0,105920.0,1.05750341]
["bitfinex","BTCUSD",1762735152028,0.03219123,105930.0,105920.0,1.29472966]
["bitfinex","BTCUSD",1762735152866,0.03219123,105930.0,105920.0,3.33138398]
["bitfinex","BTCUSD",1762735153276,0.03219123,105930.0,105920.0,3.2490387]
["bitfinex","BTCUSD",1762735153691,0.03219123,105930.0,105920.0,2.89007914]
["bitfinex","BTCUSD",1762735153906,0.03219123,105930.0,105920.0,3.36453164]
["bitfinex","BTCUSD",1762735155500,0.03219123,105930.0,105920.0,3.80175789]
["bitfinex","BTCUSD",1762735155715,0.01071333,105930.0,105920.0,3.63169694]
["bitfinex","BTCUSD",1762735155993,0.01071333,105930.0,105920.0,3.47781164]
["bitfinex","BTCUSD",1762735157044,0.00971333,105930.0,105920.0,3.71503789]
["bitfinex","BTCUSD",1762735157256,0.00971333,105930.0,105920.0,3.91503789]
["bitfinex","BTCUSD",1762735157451,0.00971333,105930.0,105920.0,3.94903789]
["bitfinex","BTCUSD",1762735157766,0.00971333,105930.0,105920.0,3.51181164]
["bitfinex","BTCUSD",1762735157902,0.00239235,105930.0,105920.0,3.51181164]
["bitfinex","BTCUSD",1762735158263,0.00239235,105930.0,105920.0,3.42686245]
["bitfinex","BTCUSD",1762735158457,0.00239235,105930.0,105920.0,1.47344148]
["bitfinex","BTCUSD",1762735158632,0.00228235,105930.0,105920.0,1.35794854]
["bitfinex","BTCUSD",1762735159433,0.00228235,105930.0,105920.0,1.35793675]
["bitfinex","BTCUSD",1762735159842,0.00228235,105930.0,105920.0,3.27518723]
["bitfinex","BTCUSD",1762735160047,0.00228235,105930.0,105920.0,3.27471519]
["bitfinex","BTCUSD",1762735160203,0.00228235,105930.0,105920.0,3.54812372]
["bitfinex","BTCUSD",1762735160407,0.00228235,105930.0,105920.0,3.42686245]
["bitfinex","BTCUSD",1762735160678,0.00228235,105930.0,105920.0,3.42639041]
["bitfinex","BTCUSD",1762735161297,0.00228235,105930.0,105920.0,3.31089747]
["bitfinex","BTCUSD",1762735161590,0.00228235,105930.0,105920.0,3.74812372]
["bitfinex","BTCUSD",1762735161883,0.00228235,105930.0,105920.0,3.74859576]
["bitfinex","BTCUSD",1762735162884,0.00228235,105930.0,105920.0,3.51136951]
["bitfinex","BTCUSD",1762735163454,0.00228235,105930.0,105920.0,3.74859576]
["bitfinex","BTCUSD",1762735164223,0.00228235,105930.0,105920.0,3.94859576]
["bitfinex","BTCUSD",1762735164431,0.11460049,105990.0,105980.0,0.20382498]
["bitfinex","BTCUSD",1762735164626,0.11507991,105990.0,105980.0,0.66728726]
["bitfinex","BTCUSD",1762735164827,0.11507991,105990.0,105980.0,0.86833123]
["bitfinex","BTCUSD",1762735164968,0.11507991,105990.0,105980.0,0.63110498]
["bitfinex","BTCUSD",1762735165372,0.11507991,105990.0,105980.0,0.89618293]
["bitfinex","BTCUSD",1762735165613,0.11507991,105990.0,105980.0,0.67724972]
["bitfinex","BTCUSD",1762735165860,0.15294991,105990.0,105980.0,0.56946498]
["bitfinex","BTCUSD",1762735166047,0.15294991,105990.0,105980.0,0.55535485]
["bitfinex","BTCUSD",1762735166243,0.13169991,105990.0,105980.0,0.56046498]
["bitfinex","BTCUSD",1762735166444,0.11507991,105990.0,105980.0,0.56746498]
["bitfinex","BTCUSD",1762735166644,0.11507991,105990.0,105980.0,0.8437306]
["bitfinex","BTCUSD",1762735166860,0.11507991,105990.0,105980.0,0.91580434]
["bitfinex","BTCUSD",1762735167429,0.13169991,105990.0,105980.0,0.64606744]
["bitfinex","BTCUSD",1762735167656,0.15294991,105990.0,105980.0,0.45735259]
["bitfinex","BTCUSD",1762735167934,0.15294991,105990.0,105980.0,0.09171259]
["bitfinex","BTCUSD",1762735167935,0.37657695,105990.0,105980.0,0.09171259]
["bitfinex","BTCUSD",1762735168170,0.37657695,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1762735168424,0.37657695,105990.0,105980.0,0.02011013]
["bitfinex","BTCUSD",1762735169201,0.37657695,105990.0,105980.0,0.01311013]
["bitfinex","BTCUSD",1762735169364,0.37657695,105990.0,105980.0,0.01911013]
["bitfinex","BTCUSD",1762735169574,0.37657695,105990.0,105980.0,0.007]
["bitfinex","BTCUSD",1762735169764,0.37657695,105990.0,105980.0,0.00611013]
["bitfinex","BTCUSD",1762735170040,0.37798204,105990.0,105980.0,0.00611013]
["bitfinex","BTCUSD",1762735170367,0.37798204,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1762735170569,0.116485,105990.0,105980.0,0.7870906]
["bitfinex","BTCUSD",1762735171021,0.30518204,105990.0,105980.0,0.51782498]
["bitfinex","BTCUSD",1762735171225,0.116485,105990.0,105980.0,0.51782498]
["bitfinex","BTCUSD",1762735171382,0.32284204,105990.0,105980.0,0.51782498]
["bitfinex","BTCUSD",1762735171582,0.116485,105990.0,105980.0,0.51782498]
["bitfinex","BTCUSD",1762735172228,0.116485,105990.0,105980.0,0.58942744]
["bitfinex","BTCUSD",1762735172626,0.30518204,105990.0,105980.0,0.58942744]
["bitfinex","BTCUSD",1762735172822,0.134145,105990.0,105980.0,0.58942744]
["bitfinex","BTCUSD",1762735173388,0.32284204,105990.0,105980.0,0.58942744]
["bitfinex","BTCUSD",1762735173593,0.134145,105990.0,105980.0,0.58942744]
["bitfinex","BTCUSD",1762735173793,0.32284204,105990.0,105980.0,0.40071259]
["bitfinex","BTCUSD",1762735173998,0.134145,105990.0,105980.0,0.58942744]
["bitfinex","BTCUSD",1762735174242,0.134145,105990.0,105980.0,0.80942744]
["bitfinex","BTCUSD",1762735174439,0.116485,105990.0,105980.0,0.80942744]
["bitfinex","BTCUSD",1762735175037,0.116485,105990.0,105980.0,1.17140009]
["bitfinex","BTCUSD",1762735176861,0.34750204,105990.0,105980.0,0.62071259]
["bitfinex","BTCUSD",1762735177226,0.34750204,105990.0,105980.0,0.80942744]
["bitfinex","BTCUSD",1762735177845,0.116485,105990.0,105980.0,1.17140009]
["bitfinex","BTCUSD",1762735178179,0.116485,105990.0,105980.0,0.80942744]
["bitfinex","BTCUSD",1762735178426,0.116485,105990.0,105980.0,1.17140009]
["bitfinex","BTCUSD",1762735179037,0.116485,105990.0,105980.0,0.81642744]
["bitfinex","BTCUSD",1762735179253,0.116485,105990.0,105980.0,3.18440009]
["bitfinex","BTCUSD",1762735179411,0.116485,105990.0,105980.0,1.22105365]
["bitfinex","BTCUSD",1762735180250,0.116485,105990.0,105980.0,1.25109232]
["bitfinex","BTCUSD",1762735180454,0.116485,105990.0,105980.0,1.22105365]
["bitfinex","BTCUSD",1762735181664,0.116485,105990.0,105980.0,1.21405365]
["bitfinex","BTCUSD",1762735182013,0.116485,105990.0,105980.0,1.22705365]
["bitfinex","BTCUSD",1762735182339,0.116485,105990.0,105980.0,1.24105365]
["bitfinex","BTCUSD",1762735182530,0.10115112,105990.0,105980.0,1.24105365]
["bitfinex","BTCUSD",1762735182876,0.10115112,105990.0,105980.0,1.23594352]
["bitfinex","BTCUSD",1762735183344,0.10115112,105990.0,105980.0,1.20487137]
["bitfinex","BTCUSD",1762735183756,0.10115112,105990.0,105980.0,0.88506744]
["bitfinex","BTCUSD",1762735183959,0.10115112,105990.0,105980.0,1.24704009]
["bitfinex","BTCUSD",1762735184299,0.10115112,105990.0,105980.0,1.24192996]
["bitfinex","BTCUSD",1762735184475,0.10115112,105990.0,105980.0,1.24704009]
["bitfinex","BTCUSD",1762735185424,0.10115112,105990.0,105980.0,1.39394009]
["bitfinex","BTCUSD",1762735185792,0.10115112,105990.0,105980.0,1.38882996]
["bitfinex","BTCUSD",1762735186000,0.10115112,105990.0,105980.0,1.39441137]
["bitfinex","BTCUSD",1762735186625,0.10115112,105990.0,105980.0,1.24751137]
["bitfinex","BTCUSD",1762735186873,0.10115112,105990.0,105980.0,1.122424]
["bitfinex","BTCUSD",1762735187441,0.10115112,105990.0,105980.0,1.11731387]
["bitfinex","BTCUSD",1762735187644,0.10115112,105990.0,105980.0,1.122424]
["bitfinex","BTCUSD",1762735187843,0.11903112,105990.0,105980.0,0.79895272]
["bitfinex","BTCUSD",1762735188103,0.32975816,105990.0,105980.0,0.37335259]
["bitfinex","BTCUSD",1762735188307,0.14106112,105990.0,105980.0,0.79895272]
["bitfinex","BTCUSD",1762735188447,0.32975816,105990.0,105980.0,1.12195272]
["bitfinex","BTCUSD",1762735188885,0.32975816,105990.0,105980.0,1.10795272]
["bitfinex","BTCUSD",1762735188886,0.10115112,105990.0,105980.0,1.10795272]
["bitfinex","BTCUSD",1762735189409,0.10115112,105990.0,105980.0,1.08895272]
["bitfinex","BTCUSD",1762735189757,0.10115112,105990.0,105980.0,1.10395272]
["bitfinex","BTCUSD",1762735191137,0.10115112,105990.0,105980.0,1.12495272]
["bitfinex","BTCUSD",1762735192268,0.10115112,105990.0,105980.0,1.10395272]
["bitfinex","BTCUSD",1762735192504,0.08581598,105990.0,105980.0,1.08895272]
["bitfinex","BTCUSD",1762735192703,0.08581598,105990.0,105980.0,1.10995272]
["bitfinex","BTCUSD",1762735192861,0.08581598,105990.0,105980.0,1.12495272]
["bitfinex","BTCUSD",1762735193073,0.06434856,105990.0,105980.0,1.16160628]
["bitfinex","BTCUSD",1762735193488,0.06434856,105990.0,105980.0,3.39849156]
["bitfinex","BTCUSD",1762735193722,0.06434856,105990.0,105980.0,3.27440723]
["bitfinex","BTCUSD",1762735193921,0.06434856,105990.0,105980.0,3.30272045]
["bitfinex","BTCUSD",1762735194131,0.06434856,105990.0,105980.0,1.27247236]
["bitfinex","BTCUSD",1762735195003,0.06434856,105990.0,105980.0,1.30272045]
["bitfinex","BTCUSD",1762735195589,0.06434856,105990.0,105980.0,1.53960573]
["bitfinex","BTCUSD",1762735196689,0.06434856,105990.0,105980.0,1.51129251]
["bitfinex","BTCUSD",1762735196899,0.06434856,105990.0,105980.0,1.53960573]
["bitfinex","BTCUSD",1762735197579,0.06434856,105990.0,105980.0,3.53960573]
["bitfinex","BTCUSD",1762735197813,31.2162505,106000.0,105990.0,2.18869704]
["bitfinex","BTCUSD",1762735198019,31.21639423,106000.0,105990.0,3.35160627]
["bitfinex","BTCUSD",1762735198226,31.21639423,106000.0,105990.0,3.1688089]
["bitfinex","BTCUSD",1762735198432,31.21639423,106000.0,105990.0,1.13662669]
["bitfinex","BTCUSD",1762735198608,31.21639423,106000.0,105990.0,1.08614485]
["bitfinex","BTCUSD",1762735198991,31.21639423,106000.0,105990.0,1.10014485]
["bitfinex","BTCUSD",1762735199319,31.21639423,106000.0,105990.0,1.19669877]
["bitfinex","BTCUSD",1762735199497,31.21639423,106000.0,105990.0,1.11914485]
["bitfinex","BTCUSD",1762735199705,31.21639423,106000.0,105990.0,1.31914485]
["bitfinex","BTCUSD",1762735199951,31.21639423,106000.0,105990.0,1.4018089]
["bitfinex","BTCUSD",1762735200354,31.21639423,106000.0,105990.0,1.1878089]
["bitfinex","BTCUSD",1762735200528,31.21639423,106000.0,105990.0,1.2028089]
["bitfinex","BTCUSD",1762735200723,31.21639423,106000.0,105990.0,1.3838089]
["bitfinex","BTCUSD",1762735200929,31.21639423,106000.0,105990.0,1.3688089]
["bitfinex","BTCUSD",1762735201195,31.21639423,106000.0,105990.0,0.68385613]
["bitfinex","BTCUSD",1762735201310,31.21639423,106000.0,105990.0,1.17262669]
["bitfinex","BTCUSD",1762735201513,31.21639423,106000.0,105990.0,1.15162669]
["bitfinex","BTCUSD",1762735201941,31.21639423,106000.0,105990.0,1.2048089]
["bitfinex","BTCUSD",1762735202149,31.21639423,106000.0,105990.0,0.64837429]
["bitfinex","BTCUSD",1762735202346,31.21639423,106000.0,105990.0,0.85307736]
["bitfinex","BTCUSD",1762735202576,31.21639423,106000.0,105990.0,1.08996264]
["bitfinex","BTCUSD",1762735203101,31.21639423,106000.0,105990.0,1.18394924]
["bitfinex","BTCUSD",1762735203312,31.21639423,106000.0,105990.0,1.18347773]
["bitfinex","BTCUSD",1762735203482,31.21662833,106000.0,105990.0,1.18347773]
["bitfinex","BTCUSD",1762735204538,31.21662833,106000.0,105990.0,3.21966001]
["bitfinex","BTCUSD",1762735204772,30.76402733,106000.0,105990.0,2.72513867]
["bitfinex","BTCUSD",1762735204949,30.76402733,106000.0,105990.0,0.04211013]
["bitfinex","BTCUSD",1762735204950,31.04667866,106000.0,105990.0,0.04211013]
["bitfinex","BTCUSD",1762735205177,31.04667866,106000.0,105990.0,0.04111013]
["bitfinex","BTCUSD",1762735205178,30.79768733,106000.0,105990.0,0.04111013]
["bitfinex","BTCUSD",1762735205321,30.95270657,106000.0,105990.0,0.02011013]
["bitfinex","BTCUSD",1762735205518,30.76402733,106000.0,105990.0,0.32859787]
["bitfinex","BTCUSD",1762735205719,30.71628052,106000.0,105990.0,0.35359787]
["bitfinex","BTCUSD",1762735205923,30.44898901,106000.0,105990.0,0.86529491]
["bitfinex","BTCUSD",1762735206145,30.13523716,106000.0,105990.0,1.15766969]
["bitfinex","BTCUSD",1762735206376,29.98959644,106000.0,105990.0,1.15766969]
["bitfinex","BTCUSD",1762735206573,29.98959644,106000.0,105990.0,1.13196669]
["bitfinex","BTCUSD",1762735206574,29.87273336,106000.0,105990.0,1.13196669]
["bitfinex","BTCUSD",1762735206784,29.60940525,106000.0,105990.0,1.56592767]
["bitfinex","BTCUSD",1762735206954,29.60940525,106000.0,105990.0,1.38778614]
["bitfinex","BTCUSD",1762735207159,29.60940525,106000.0,105990.0,1.15382516]
["bitfinex","BTCUSD",1762735207364,29.60940525,106000.0,105990.0,1.15790086]
["bitfinex","BTCUSD",1762735207567,29.79808449,106000.0,105990.0,0.56250594]
["bitfinex","BTCUSD",1762735207766,29.79808449,106000.0,105990.0,0.51811013]
["bitfinex","BTCUSD",1762735208175,29.79808449,106000.0,105990.0,0.21211013]
["bitfinex","BTCUSD",1762735208377,29.79808449,106000.0,105990.0,0.19511013]
["bitfinex","BTCUSD",1762735208579,29.79808449,106000.0,105990.0,0.23803443]
["bitfinex","BTCUSD",1762735208764,29.79808449,106000.0,105990.0,0.21811013]
["bitfinex","BTCUSD",1762735208973,29.83174449,106000.0,105990.0,0.21811013]
["bitfinex","BTCUSD",1762735209173,29.60940525,106000.0,105990.0,0.40680717]
["bitfinex","BTCUSD",1762735209386,29.60940525,106000.0,105990.0,1.11169197]
["bitfinex","BTCUSD",1762735209594,29.60940525,106000.0,105990.0,0.74973147]
["bitfinex","BTCUSD",1762735209779,29.60940525,106000.0,105990.0,0.74680717]
["bitfinex","BTCUSD",1762735209978,29.60940525,106000.0,105990.0,0.74373147]
["bitfinex","BTCUSD",1762735210184,29.60940525,106000.0,105990.0,0.76204415]
["bitfinex","BTCUSD",1762735210380,29.60940525,106000.0,105990.0,1.16100465]
["bitfinex","BTCUSD",1762735210579,29.60940525,106000.0,105990.0,1.14108035]
["bitfinex","BTCUSD",1762735210805,29.60940525,106000.0,105990.0,1.16100465]
["bitfinex","BTCUSD",1762735212055,29.60940525,106000.0,105990.0,3.39718693]
["bitfinex","BTCUSD",1762735212256,29.60940525,106000.0,105990.0,3.03522643]
["bitfinex","BTCUSD",1762735212472,29.60940525,106000.0,105990.0,1.19718693]
["bitfinex","BTCUSD",1762735212711,29.60940525,106000.0,105990.0,0.77523863]
["bitfinex","BTCUSD",1762735212883,29.60940525,106000.0,105990.0,0.74380717]
["bitfinex","BTCUSD",1762735213088,29.60940525,106000.0,105990.0,0.76373147]
["bitfinex","BTCUSD",1762735213998,29.60940525,106000.0,105990.0,1.12569197]
["bitfinex","BTCUSD",1762735214514,29.60940525,106000.0,105990.0,1.39330571]
["bitfinex","BTCUSD",1762735214713,29.60940525,106000.0,105990.0,1.41206158]
["bitfinex","BTCUSD",1762735215279,29.60940525,106000.0,105990.0,1.61206158]
["bitfinex","BTCUSD",1762735215872,29.16447724,106000.0,105990.0,1.61206158]
["bitfinex","BTCUSD",1762735216094,28.83262356,106000.0,105990.0,1.61206158]
["bitfinex","BTCUSD",1762735216921,28.38503483,106000.0,105990.0,3.61206158]
["bitfinex","BTCUSD",1762735217085,28.38503483,106000.0,105990.0,3.59213728]
["bitfinex","BTCUSD",1762735217285,28.38503483,106000.0,105990.0,3.61206158]
["bitfinex","BTCUSD",1762735217740,28.38503483,106000.0,105990.0,3.64037186]
["bitfinex","BTCUSD",1762735219148,28.38503483,106000.0,105990.0,3.6089404]
["bitfinex","BTCUSD",1762735219950,28.38503483,106000.0,105990.0,3.64028853]
["bitfinex","BTCUSD",1762735220385,28.38503483,106000.0,105990.0,3.6351784]
["bitfinex","BTCUSD",1762735220543,28.38503483,106000.0,105990.0,3.6089404]
["bitfinex","BTCUSD",1762735220947,28.38503483,106000.0,105990.0,3.64030851]
["bitfinex","BTCUSD",1762735221148,28.38503483,106000.0,105990.0,3.70640577]
["bitfinex","BTCUSD",1762735221349,28.38503483,106000.0,105990.0,3.67503766]
["bitfinex","BTCUSD",1762735221811,28.38503483,106000.0,105990.0,0.5056603]
["bitfinex","BTCUSD",1762735221938,28.38503483,106000.0,105990.0,0.44073147]
["bitfinex","BTCUSD",1762735222136,28.38503483,106000.0,105990.0,0.75862134]
["bitfinex","BTCUSD",1762735222341,28.38503483,106000.0,105990.0,0.44073147]
["bitfinex","BTCUSD",1762735222568,28.38503483,106000.0,105990.0,0.80269197]
["bitfinex","BTCUSD",1762735222790,28.38503483,106000.0,105990.0,2.83887425]
["bitfinex","BTCUSD",1762735222972,28.38503483,106000.0,105990.0,3.22797151]
["bitfinex","BTCUSD",1762735223188,28.38503483,106000.0,105990.0,3.457923]
["bitfinex","BTCUSD",1762735223907,28.38503483,106000.0,105990.0,3.4379987]
["bitfinex","BTCUSD",1762735224042,28.38503483,106000.0,105990.0,3.47620009]
["bitfinex","BTCUSD",1762735224611,28.38503483,106000.0,105990.0,3.45627579]
["bitfinex","BTCUSD",1762735224782,28.38503483,106000.0,105990.0,3.47620009]
["bitfinex","BTCUSD",1762735224985,27.95636415,106000.0,105990.0,3.45627579]
["bitfinex","BTCUSD",1762735225153,27.95636415,106000.0,105990.0,3.47620009]
["bitfinex","BTCUSD",1762735225755,27.95636415,106000.0,105990.0,3.41010283]
["bitfinex","BTCUSD",1762735225978,27.95636415,106000.0,105990.0,3.47620051]
["bitfinex","BTCUSD",1762735226154,27.95636415,106000.0,105990.0,3.54315134]
["bitfinex","BTCUSD",1762735226373,27.95636415,106000.0,105990.0,3.57310283]
["bitfinex","BTCUSD",1762735226576,27.95636415,106000.0,105990.0,3.49835134]
["bitfinex","BTCUSD",1762735226775,27.95636415,106000.0,105990.0,3.50837853]
["bitfinex","BTCUSD",1762735226997,27.95636415,106000.0,105990.0,3.52830283]
["bitfinex","BTCUSD",1762735227331,27.95636415,106000.0,105990.0,3.49835134]
["bitfinex","BTCUSD",1762735228453,27.95636415,106000.0,105990.0,3.13639084]
["bitfinex","BTCUSD",1762735228680,27.95636415,106000.0,105990.0,3.49835134]
["bitfinex","BTCUSD",1762735228883,27.95636415,106000.0,105990.0,3.29882285]
["bitfinex","BTCUSD",1762735229039,27.95636415,106000.0,105990.0,3.29835134]
["bitfinex","BTCUSD",1762735229623,27.95636415,106000.0,105990.0,3.49835134]
["bitfinex","BTCUSD",1762735231562,27.95636415,106000.0,105990.0,3.52666154]
["bitfinex","BTCUSD",1762735232926,27.95636415,106000.0,105990.0,3.4337751]
["bitfinex","BTCUSD",1762735233138,27.95636415,106000.0,105990.0,3.46372659]
["bitfinex","BTCUSD",1762735233374,27.95636415,106000.0,105990.0,3.4337751]
["bitfinex","BTCUSD",1762735233483,27.95636415,106000.0,105990.0,3.42866497]
["bitfinex","BTCUSD",1762735234673,27.95636415,106000.0,105990.0,3.0908508]
["bitfinex","BTCUSD",1762735234874,27.95636415,106000.0,105990.0,2.48157007]
["bitfinex","BTCUSD",1762735235225,27.82899689,106000.0,105990.0,3.00755282]
["bitfinex","BTCUSD",1762735235437,27.82899689,106000.0,105990.0,3.00244269]
["bitfinex","BTCUSD",1762735235603,27.82899689,106000.0,105990.0,3.03750431]
["bitfinex","BTCUSD",1762735236566,27.82899689,106000.0,105990.0,3.18919411]
["bitfinex","BTCUSD",1762735236768,27.82899689,106000.0,105990.0,3.16926981]
["bitfinex","BTCUSD",1762735237019,27.82899689,106000.0,105990.0,3.15099272]
["bitfinex","BTCUSD",1762735237266,27.82899689,106000.0,105990.0,3.17091702]
["bitfinex","BTCUSD",1762735237475,27.82899689,106000.0,105990.0,2.90184296]
["bitfinex","BTCUSD",1762735237645,27.82899689,106000.0,105990.0,3.17091702]
["bitfinex","BTCUSD",1762735238005,27.82899689,106000.0,105990.0,3.16580689]
["bitfinex","BTCUSD",1762735238207,27.82899689,106000.0,105990.0,0.75362134]
["bitfinex","BTCUSD",1762735238411,27.82899689,106000.0,105990.0,1.09394185]
["bitfinex","BTCUSD",1762735238739,27.82899689,106000.0,105990.0,0.81975766]
["bitfinex","BTCUSD",1762735239077,27.82899689,106000.0,105990.0,0.82486779]
["bitfinex","BTCUSD",1762735240055,27.82899689,106000.0,105990.0,0.81975766]
["bitfinex","BTCUSD",1762735240254,28.01767613,106000.0,105990.0,0.63617075]
["bitfinex","BTCUSD",1762735240457,28.01767613,106000.0,105990.0,0.80786779]
["bitfinex","BTCUSD",1762735240629,28.06840613,106000.0,105990.0,0.5639243]
["bitfinex","BTCUSD",1762735240844,27.87972689,106000.0,105990.0,0.73780717]
["bitfinex","BTCUSD",1762735241051,27.87972689,106000.0,105990.0,0.73273147]
["bitfinex","BTCUSD",1762735241247,28.06840613,106000.0,105990.0,0.75373147]
["bitfinex","BTCUSD",1762735241673,28.06840613,106000.0,105990.0,0.5599243]
["bitfinex","BTCUSD",1762735241858,28.06840613,106000.0,105990.0,0.06203443]
["bitfinex","BTCUSD",1762735242455,28.01767613,106000.0,105990.0,0.23080717]
["bitfinex","BTCUSD",1762735242674,28.01767613,106000.0,105990.0,0.06203443]
["bitfinex","BTCUSD",1762735242874,28.06840613,106000.0,105990.0,0.06203443]
["bitfinex","BTCUSD",1762735243087,28.06840613,106000.0,105990.0,0.25073147]
["bitfinex","BTCUSD",1762735243270,27.87972689,106000.0,105990.0,0.25073147]
["bitfinex","BTCUSD",1762735243782,27.82899689,106000.0,105990.0,0.25073147]
["bitfinex","BTCUSD",1762735244185,27.82899689,106000.0,105990.0,0.49988123]
["bitfinex","BTCUSD",1762735244358,27.82899689,106000.0,105990.0,0.51980553]
["bitfinex","BTCUSD",1762735245040,27.82899689,106000.0,105990.0,0.25073147]
["bitfinex","BTCUSD",1762735245269,27.82899689,106000.0,105990.0,0.90894185]
["bitfinex","BTCUSD",1762735246662,27.82899689,106000.0,105990.0,0.63986779]
["bitfinex","BTCUSD",1762735246786,27.82899689,106000.0,105990.0,0.90894185]
["bitfinex","BTCUSD",1762735246985,27.82899689,106000.0,105990.0,1.08894185]
["bitfinex","BTCUSD",1762735248704,27.82899689,106000.0,105990.0,1.06901755]
["bitfinex","BTCUSD",1762735248911,27.82899689,106000.0,105990.0,1.08894185]
["bitfinex","BTCUSD",1762735249327,27.82899689,106000.0,105990.0,1.06901755]
["bitfinex","BTCUSD",1762735249550,27.82899689,106000.0,105990.0,1.08894185]
["bitfinex","BTCUSD",1762735252606,27.82899689,106000.0,105990.0,1.06901755]
["bitfinex","BTCUSD",1762735252808,27.82899689,106000.0,105990.0,1.08894185]
["bitfinex","BTCUSD",1762735253107,27.82899689,106000.0,105990.0,1.05673577]
["bitfinex","BTCUSD",1762735253852,28.01767613,106000.0,105990.0,0.63117075]
["bitfinex","BTCUSD",1762735254225,27.87791689,106000.0,105990.0,0.71381147]
["bitfinex","BTCUSD",1762735254355,27.82899689,106000.0,105990.0,0.73373577]
["bitfinex","BTCUSD",1762735257450,27.82899689,106000.0,105990.0,0.49686779]
["bitfinex","BTCUSD",1762735257651,27.82899689,106000.0,105990.0,0.73373577]
["bitfinex","BTCUSD",1762735257953,27.82899689,106000.0,105990.0,1.05673577]
["bitfinex","BTCUSD",1762735258367,27.82899689,106000.0,105990.0,1.03681147]
["bitfinex","BTCUSD",1762735258520,27.82899689,106000.0,105990.0,1.05673577]
["bitfinex","BTCUSD",1762735259042,28.06731613,106000.0,105990.0,1.05673577]
["bitfinex","BTCUSD",1762735259205,28.06731613,106000.0,105990.0,0.79994349]
["bitfinex","BTCUSD",1762735259567,28.01767613,106000.0,105990.0,1.05673577]
["bitfinex","BTCUSD",1762735259733,27.82899689,106000.0,105990.0,1.05673577]
["bitfinex","BTCUSD",1762735259936,28.01767613,106000.0,105990.0,1.05673577]
["bitfinex","BTCUSD",1762735260120,27.82899689,106000.0,105990.0,1.05673577]
["bitfinex","BTCUSD",1762735260321,27.82899689,106000.0,105990.0,1.03681147]
["bitfinex","BTCUSD",1762735260728,27.82899689,106000.0,105990.0,0.79994349]
["bitfinex","BTCUSD",1762735260934,27.82899689,106000.0,105990.0,1.05673577]
["bitfinex","BTCUSD",1762735262423,27.82899689,106000.0,105990.0,3.52980573]
["bitfinex","BTCUSD",1762735262685,27.82899689,106000.0,105990.0,3.31716916]
["bitfinex","BTCUSD",1762735262912,27.70163246,106000.0,105990.0,3.30944578]
["bitfinex","BTCUSD",1762735263125,27.70163246,106000.0,105990.0,0.75373147]
["bitfinex","BTCUSD",1762735263340,27.70163246,106000.0,105990.0,0.96959945]
["bitfinex","BTCUSD",1762735263548,27.70163246,106000.0,105990.0,3.67123714]
["bitfinex","BTCUSD",1762735263739,27.70163246,106000.0,105990.0,3.08718945]
["bitfinex","BTCUSD",1762735263915,27.70163246,106000.0,105990.0,1.32798173]
["bitfinex","BTCUSD",1762735264339,27.70163246,106000.0,105990.0,1.34498173]
["bitfinex","BTCUSD",1762735264738,27.70163246,106000.0,105990.0,1.42764578]
["bitfinex","BTCUSD",1762735264920,27.70163246,106000.0,105990.0,3.37521274]
["bitfinex","BTCUSD",1762735265122,27.2297364,106000.0,105990.0,3.67482047]
["bitfinex","BTCUSD",1762735265327,27.2297364,106000.0,105990.0,3.59215642]
["bitfinex","BTCUSD",1762735265548,27.2297364,106000.0,105990.0,3.79215642]
["bitfinex","BTCUSD",1762735265769,27.2297364,106000.0,105990.0,3.33834476]
["bitfinex","BTCUSD",1762735266151,27.2297364,106000.0,105990.0,3.57010261]
["bitfinex","BTCUSD",1762735266327,27.2297364,106000.0,105990.0,3.84039092]
["bitfinex","BTCUSD",1762735266769,27.2297364,106000.0,105990.0,3.81015991]
["bitfinex","BTCUSD",1762735266770,26.80423135,106000.0,105990.0,3.81015991]
["bitfinex","BTCUSD",1762735266947,26.80423135,106000.0,105990.0,3.89380888]
["bitfinex","BTCUSD",1762735267309,26.80423135,106000.0,105990.0,3.18425391]
["bitfinex","BTCUSD",1762735267437,26.80423135,106000.0,105990.0,3.41226448]
["bitfinex","BTCUSD",1762735267778,26.80423135,106000.0,105990.0,3.30869121]
["bitfinex","BTCUSD",1762735267954,26.80423135,106000.0,105990.0,3.12879945]
["bitfinex","BTCUSD",1762735268175,26.80423135,106000.0,105990.0,3.12368932]
["bitfinex","BTCUSD",1762735268329,26.80423135,106000.0,105990.0,2.99056502]
["bitfinex","BTCUSD",1762735268531,26.80423135,106000.0,105990.0,2.69259945]
["bitfinex","BTCUSD",1762735268736,27.11729635,106000.0,105990.0,2.60570508]
["bitfinex","BTCUSD",1762735269131,27.11729635,106000.0,105990.0,2.6918371]
["bitfinex","BTCUSD",1762735269583,27.11729635,106000.0,105990.0,2.92870508]
["bitfinex","BTCUSD",1762735269787,27.11729635,106000.0,105990.0,3.07870508]
["bitfinex","BTCUSD",1762735270127,27.11729635,106000.0,105990.0,3.98862332]
["bitfinex","BTCUSD",1762735270305,27.11729635,106000.0,105990.0,3.98852561]
["bitfinex","BTCUSD",1762735270517,27.11729635,106000.0,105990.0,3.85462515]
["bitfinex","BTCUSD",1762735271628,27.11729635,106000.0,105990.0,4.09149313]
["bitfinex","BTCUSD",1762735271855,27.11729635,106000.0,105990.0,4.12172414]
["bitfinex","BTCUSD",1762735272057,27.11729635,106000.0,105990.0,4.10179984]
["bitfinex","BTCUSD",1762735272391,26.65890381,106000.0,105990.0,4.12172414]
["bitfinex","BTCUSD",1762735272914,26.65890381,106000.0,105990.0,4.1500317]
["bitfinex","BTCUSD",1762735273116,26.65890381,106000.0,105990.0,3.91316372]
["bitfinex","BTCUSD",1762735273350,26.65890381,106000.0,105990.0,3.80508607]
["bitfinex","BTCUSD",1762735273550,26.65890381,106000.0,105990.0,4.15156853]
["bitfinex","BTCUSD",1762735274154,26.65890381,106000.0,105990.0,3.91470055]
["bitfinex","BTCUSD",1762735275288,26.65890381,106000.0,105990.0,4.15156853]
["bitfinex","BTCUSD",1762735275515,26.65890381,106000.0,105990.0,3.91470055]
["bitfinex","BTCUSD",1762735275834,26.21864155,106000.0,105990.0,4.15156853]
["bitfinex","BTCUSD",1762735275998,26.19034661,106000.0,105990.0,4.12133752]
["bitfinex","BTCUSD",1762735276403,26.19034661,106000.0,105990.0,4.12123931]
["bitfinex","BTCUSD",1762735276604,26.19034661,106000.0,105990.0,4.10423931]
["bitfinex","BTCUSD",1762735277141,26.19034661,106000.0,105990.0,4.09623931]
["bitfinex","BTCUSD",1762735277557,26.19034661,106000.0,105990.0,4.12123931]
["bitfinex","BTCUSD",1762735278099,26.19034661,106000.0,105990.0,4.15372032]
["bitfinex","BTCUSD",1762735278642,26.13375809,106000.0,105990.0,4.12123931]
["bitfinex","BTCUSD",1762735278819,26.10546383,106000.0,105990.0,4.12123931]
["bitfinex","BTCUSD",1762735280740,26.10546383,106000.0,105990.0,4.10131501]
["bitfinex","BTCUSD",1762735280944,25.66949217,106000.0,105990.0,4.12123931]
["bitfinex","BTCUSD",1762735281141,25.66949217,106000.0,105990.0,4.12112975]
["bitfinex","BTCUSD",1762735282793,25.66949217,106000.0,105990.0,4.12108975]
["bitfinex","BTCUSD",1762735283389,25.66949217,106000.0,105990.0,4.12096018]
["bitfinex","BTCUSD",1762735283799,25.66949217,106000.0,105990.0,3.87898207]
["bitfinex","BTCUSD",1762735283995,25.66949217,106000.0,105990.0,3.8840922]
["bitfinex","BTCUSD",1762735284353,25.66949217,106000.0,105990.0,4.12096018]
["bitfinex","BTCUSD",1762735284819,25.66949217,106000.0,105990.0,3.8840922]
["bitfinex","BTCUSD",1762735285037,25.66949217,106000.0,105990.0,3.77080695]
["bitfinex","BTCUSD",1762735285259,25.66949217,106000.0,105990.0,4.23787454]
["bitfinex","BTCUSD",1762735285514,25.66949217,106000.0,105990.0,4.27546568]
["bitfinex","BTCUSD",1762735285749,25.66949217,106000.0,105990.0,4.54851594]
["bitfinex","BTCUSD",1762735285990,25.66949217,106000.0,105990.0,4.31164796]
["bitfinex","BTCUSD",1762735286208,25.66949217,106000.0,105990.0,4.32850796]
["bitfinex","BTCUSD",1762735286666,25.66949217,106000.0,105990.0,4.30347353]
["bitfinex","BTCUSD",1762735286927,25.66949217,106000.0,105990.0,3.90100361]
["bitfinex","BTCUSD",1762735287139,25.66949217,106000.0,105990.0,1.39900664]
["bitfinex","BTCUSD",1762735287344,25.66949217,106000.0,105990.0,0.20324]
["bitfinex","BTCUSD",1762735287551,25.66949217,106000.0,105990.0,0.40624134]
["bitfinex","BTCUSD",1762735287735,25.90781141,106000.0,105990.0,0.20273013]
["bitfinex","BTCUSD",1762735287886,25.90781141,106000.0,105990.0,0.19765443]
["bitfinex","BTCUSD",1762735288096,26.00591314,106000.0,105990.0,0.167]
["bitfinex","BTCUSD",1762735288322,26.4796491,106000.0,105990.0,0.02211013]
["bitfinex","BTCUSD",1762735288499,26.4796491,106000.0,105990.0,0.017]
["bitfinex","BTCUSD",1762735288724,26.24278112,106000.0,105990.0,0.017]
["bitfinex","BTCUSD",1762735289056,26.00591314,106000.0,105990.0,0.0199243]
["bitfinex","BTCUSD",1762735289264,0.18869704,105990.0,105980.0,0.02503443]
["bitfinex","BTCUSD",1762735289391,0.31735704,105990.0,105980.0,0.00511013]
["bitfinex","BTCUSD",1762735289616,0.65232675,105990.0,105980.0,0.00511013]
["bitfinex","BTCUSD",1762735289800,0.65232675,105990.0,105980.0,0.02503443]
["bitfinex","BTCUSD",1762735289801,0.41545877,105990.0,105980.0,0.02503443]
["bitfinex","BTCUSD",1762735290015,0.18871485,105980.0,105970.0,0.0255443]
["bitfinex","BTCUSD",1762735290237,0.28788485,105980.0,105970.0,0.34803443]
["bitfinex","BTCUSD",1762735290461,0.28788485,105980.0,105970.0,0.323]
["bitfinex","BTCUSD",1762735290670,0.18874071,105970.0,105960.0,0.00511013]
["bitfinex","BTCUSD",1762735290883,0.18875479,105960.0,105950.0,0.0199243]
["bitfinex","BTCUSD",1762735291079,0.21826485,105950.0,105940.0,0.0199243]
["bitfinex","BTCUSD",1762735291294,0.31743485,105950.0,105940.0,0.0199243]
["bitfinex","BTCUSD",1762735291705,0.06837,105950.0,105930.0,0.42567162]
["bitfinex","BTCUSD",1762735291941,0.31747615,105950.0,105940.0,0.0199243]
["bitfinex","BTCUSD",1762735292157,0.12870787,105950.0,105940.0,0.0199243]
["bitfinex","BTCUSD",1762735292371,0.31747615,105950.0,105940.0,0.0199243]
["bitfinex","BTCUSD",1762735292570,0.31747615,105950.0,105930.0,0.42567164]
["bitfinex","BTCUSD",1762735292777,0.03888,105940.0,105930.0,0.44559594]
["bitfinex","BTCUSD",1762735292986,0.03888,105940.0,105930.0,0.3599243]
["bitfinex","BTCUSD",1762735293202,0.09917,105940.0,105930.0,0.53172822]
["bitfinex","BTCUSD",1762735293423,0.09917,105940.0,105930.0,0.02503443]
["bitfinex","BTCUSD",1762735293635,0.09917,105940.0,105930.0,0.0199243]
["bitfinex","BTCUSD",1762735293836,0.09917,105940.0,105920.0,0.1888215]
["bitfinex","BTCUSD",1762735294178,0.1887861,105940.0,105930.0,0.0619243]
["bitfinex","BTCUSD",1762735294686,0.2276661,105940.0,105930.0,0.02211013]
["bitfinex","BTCUSD",1762735294903,0.09917,105940.0,105930.0,0.0369243]
["bitfinex","BTCUSD",1762735295125,0.09917,105940.0,105930.0,0.23083835]
["bitfinex","BTCUSD",1762735295341,0.09917,105940.0,105930.0,0.017]
["bitfinex","BTCUSD",1762735295567,0.2879561,105940.0,105930.0,0.017]
["bitfinex","BTCUSD",1762735295779,0.2879561,105940.0,105920.0,0.51182097]
["bitfinex","BTCUSD",1762735296008,0.2879561,105940.0,105930.0,0.05003443]
["bitfinex","BTCUSD",1762735296211,0.09917,105940.0,105930.0,0.04711013]
["bitfinex","BTCUSD",1762735296356,0.09917,105940.0,105930.0,0.0199243]
["bitfinex","BTCUSD",1762735296548,0.09917,105940.0,105930.0,0.19391405]
["bitfinex","BTCUSD",1762735296857,0.21830809,105950.0,105930.0,0.0450609]
["bitfinex","BTCUSD",1762735297055,0.27859809,105950.0,105940.0,0.00511013]
["bitfinex","BTCUSD",1762735297256,0.21830809,105950.0,105940.0,0.0080609]
["bitfinex","BTCUSD",1762735297466,0.25718809,105950.0,105940.0,0.0080609]
["bitfinex","BTCUSD",1762735297801,0.31747809,105950.0,105940.0,0.0080609]
["bitfinex","BTCUSD",1762735298328,0.31747615,105950.0,105940.0,0.0279852]
["bitfinex","BTCUSD",1762735298555,0.40528153,105950.0,105940.0,0.02287507]
["bitfinex","BTCUSD",1762735298750,0.76766682,105950.0,105940.0,0.00295077]
["bitfinex","BTCUSD",1762735299180,0.76766682,105950.0,105940.0,0.03681453]
["bitfinex","BTCUSD",1762735299717,0.67986144,105950.0,105940.0,0.03681453]
["bitfinex","BTCUSD",1762735301018,0.72246144,105950.0,105940.0,0.03681453]
["bitfinex","BTCUSD",1762735301416,0.31747615,105950.0,105940.0,0.03681453]
["bitfinex","BTCUSD",1762735301665,0.31747615,105950.0,105940.0,0.05673883]
["bitfinex","BTCUSD",1762735301909,0.31747615,105950.0,105940.0,0.01781453]
["bitfinex","BTCUSD",1762735302097,0.38227351,105950.0,105940.0,0.02681453]
["bitfinex","BTCUSD",1762735302306,0.38227351,105950.0,105940.0,0.01181453]
["bitfinex","BTCUSD",1762735302462,0.7446588,105950.0,105940.0,0.01181453]
["bitfinex","BTCUSD",1762735302660,0.7446588,105950.0,105940.0,0.00981453]
["bitfinex","BTCUSD",1762735302881,0.7446588,105950.0,105940.0,0.01681453]
["bitfinex","BTCUSD",1762735303486,0.7446588,105950.0,105940.0,0.00981453]
["bitfinex","BTCUSD",1762735303693,0.7446588,105950.0,105940.0,0.00781453]
["bitfinex","BTCUSD",1762735304238,0.7446588,105950.0,105900.0,0.00511013]
["bitfinex","BTCUSD",1762735304239,0.18883958,105910.0,105900.0,0.00511013]
["bitfinex","BTCUSD",1762735304363,0.18883958,105910.0,105880.0,0.0004]
["bitfinex","BTCUSD",1762735304364,0.18887524,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1762735304569,0.06837,105890.0,105880.0,0.51229308]
["bitfinex","BTCUSD",1762735304772,0.06837,105890.0,105880.0,0.20921738]
["bitfinex","BTCUSD",1762735304989,0.06837,105890.0,105880.0,0.19440321]
["bitfinex","BTCUSD",1762735305193,0.02949,105890.0,105880.0,0.19740321]
["bitfinex","BTCUSD",1762735305392,0.02949,105890.0,105880.0,0.19788263]
["bitfinex","BTCUSD",1762735305602,0.12866,105890.0,105880.0,0.02887942]
["bitfinex","BTCUSD",1762735305830,0.31753524,105890.0,105880.0,0.02887942]
["bitfinex","BTCUSD",1762735305990,0.31753524,105890.0,105880.0,0.04898955]
["bitfinex","BTCUSD",1762735306198,0.31753524,105890.0,105880.0,0.04387942]
["bitfinex","BTCUSD",1762735306394,0.31753524,105890.0,105880.0,0.04898955]
["bitfinex","BTCUSD",1762735306631,0.31753524,105890.0,105880.0,0.02398955]
["bitfinex","BTCUSD",1762735306792,0.12866,105890.0,105880.0,0.00698955]
["bitfinex","BTCUSD",1762735307026,0.12866,105890.0,105880.0,0.1907725]
["bitfinex","BTCUSD",1762735307233,0.25724524,105890.0,105880.0,0.02398955]
["bitfinex","BTCUSD",1762735307428,0.31441524,105890.0,105880.0,0.00187942]
["bitfinex","BTCUSD",1762735307650,0.31441524,105890.0,105880.0,0.00698955]
["bitfinex","BTCUSD",1762735307848,0.31441524,105890.0,105880.0,0.03198955]
["bitfinex","BTCUSD",1762735308054,0.12554,105890.0,105880.0,0.22088263]
["bitfinex","BTCUSD",1762735308434,0.12554,105890.0,105880.0,0.19588263]
["bitfinex","BTCUSD",1762735308636,0.12554,105890.0,105880.0,0.21488263]
["bitfinex","BTCUSD",1762735308957,0.12554,105890.0,105880.0,0.22988263]
["bitfinex","BTCUSD",1762735309549,0.28494155,105910.0,105890.0,0.18887451]
["bitfinex","BTCUSD",1762735309748,0.28494155,105910.0,105890.0,0.19398498]
["bitfinex","BTCUSD",1762735309948,0.28494155,105910.0,105900.0,0.00811013]
["bitfinex","BTCUSD",1762735310154,0.32337155,105910.0,105900.0,0.00811013]
["bitfinex","BTCUSD",1762735311442,0.31392958,105910.0,105900.0,0.00811013]
["bitfinex","BTCUSD",1762735311870,0.06792,105910.0,105900.0,0.19696754]
["bitfinex","BTCUSD",1762735312082,0.25675958,105910.0,105900.0,0.15811013]
["bitfinex","BTCUSD",1762735312282,0.36238082,105910.0,105900.0,0.00811013]
["bitfinex","BTCUSD",1762735312492,0.72576611,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1762735312968,0.18885741,105900.0,105890.0,0.00511013]
["bitfinex","BTCUSD",1762735313200,0.25547524,105890.0,105870.0,0.19875303]
["bitfinex","BTCUSD",1762735313370,0.31264524,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1762735313575,0.12377,105890.0,105880.0,0.19189308]
["bitfinex","BTCUSD",1762735313996,0.0666,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1762735314159,0.0666,105890.0,105880.0,0.19189308]
["bitfinex","BTCUSD",1762735314548,0.02817,105890.0,105880.0,0.19189308]
["bitfinex","BTCUSD",1762735314742,0.02817,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1762735314994,0.28494155,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762735315188,0.28494155,105910.0,105900.0,0.0199243]
["bitfinex","BTCUSD",1762735315562,0.32337155,105910.0,105900.0,0.0199243]
["bitfinex","BTCUSD",1762735315989,0.12509,105910.0,105900.0,0.0199243]
["bitfinex","BTCUSD",1762735316213,0.31392958,105910.0,105900.0,0.02287606]
["bitfinex","BTCUSD",1762735316384,0.31392958,105910.0,105900.0,0.03587606]
["bitfinex","BTCUSD",1762735316788,0.12509,105910.0,105900.0,0.22473347]
["bitfinex","BTCUSD",1762735317014,0.31392958,105910.0,105900.0,0.22473347]
["bitfinex","BTCUSD",1762735317223,0.02949,105910.0,105900.0,0.54773347]
["bitfinex","BTCUSD",1762735317418,0.02949,105920.0,105910.0,0.20876388]
["bitfinex","BTCUSD",1762735317646,0.02949,105920.0,105910.0,0.21171564]
["bitfinex","BTCUSD",1762735317647,0.04701806,105920.0,105910.0,0.21171564]
["bitfinex","BTCUSD",1762735317917,0.31391175,105920.0,105910.0,0.32595176]
["bitfinex","BTCUSD",1762735318154,0.12509,105920.0,105910.0,0.53471564]
["bitfinex","BTCUSD",1762735318673,0.12509,105920.0,105910.0,0.53485943]
["bitfinex","BTCUSD",1762735319292,0.06792,105920.0,105910.0,0.53485943]
["bitfinex","BTCUSD",1762735319463,0.02819,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762735319659,0.02819,105930.0,105920.0,0.53469781]
["bitfinex","BTCUSD",1762735320034,0.21699392,105930.0,105920.0,0.34587606]
["bitfinex","BTCUSD",1762735320237,0.25591392,105930.0,105920.0,0.34587606]
["bitfinex","BTCUSD",1762735320437,0.27350227,105930.0,105920.0,0.34587606]
["bitfinex","BTCUSD",1762735320642,0.38171616,105930.0,105920.0,0.34587606]
["bitfinex","BTCUSD",1762735320841,0.32985227,105930.0,105920.0,0.00295176]
["bitfinex","BTCUSD",1762735321047,0.32985227,105930.0,105920.0,0.02987606]
["bitfinex","BTCUSD",1762735321273,0.32985227,105930.0,105920.0,0.00995176]
["bitfinex","BTCUSD",1762735321446,0.32985227,105930.0,105920.0,0.02987606]
["bitfinex","BTCUSD",1762735321843,0.08469835,105930.0,105920.0,0.21869781]
["bitfinex","BTCUSD",1762735322304,0.08469835,105930.0,105920.0,0.22469781]
["bitfinex","BTCUSD",1762735323233,0.12346,105930.0,105920.0,0.22469781]
["bitfinex","BTCUSD",1762735323435,0.28411355,105950.0,105930.0,0.18879359]
["bitfinex","BTCUSD",1762735323688,0.23586266,105950.0,105930.0,0.19174535]
["bitfinex","BTCUSD",1762735323885,0.04709438,105950.0,105940.0,0.2087104]
["bitfinex","BTCUSD",1762735324063,0.04709438,105950.0,105940.0,0.21166216]
["bitfinex","BTCUSD",1762735324268,0.08601438,105950.0,105940.0,0.21166216]
["bitfinex","BTCUSD",1762735324514,0.01760438,105950.0,105940.0,0.54318216]
["bitfinex","BTCUSD",1762735324687,0.01760438,105950.0,105940.0,0.55170216]
["bitfinex","BTCUSD",1762735324888,0.02819,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762735325100,0.02819,105960.0,105950.0,0.21164434]
["bitfinex","BTCUSD",1762735325457,0.28282131,105970.0,105960.0,0.20867477]
["bitfinex","BTCUSD",1762735325458,0.08452,105970.0,105960.0,0.20867477]
["bitfinex","BTCUSD",1762735325659,0.29084749,105970.0,105960.0,0.02287606]
["bitfinex","BTCUSD",1762735325894,0.32976749,105970.0,105960.0,0.02287606]
["bitfinex","BTCUSD",1762735326156,0.31265178,105970.0,105960.0,0.02287606]
["bitfinex","BTCUSD",1762735326553,0.33024024,105970.0,105960.0,0.00295176]
["bitfinex","BTCUSD",1762735326758,0.74000139,105970.0,105960.0,0.00895176]
["bitfinex","BTCUSD",1762735326970,0.74000139,105970.0,105960.0,0.02887606]
["bitfinex","BTCUSD",1762735327184,0.74000188,105970.0,105960.0,0.00895176]
["bitfinex","BTCUSD",1762735327390,0.69262602,105970.0,105960.0,0.00895176]
["bitfinex","BTCUSD",1762735327956,0.69262602,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1762735328308,0.69262602,105970.0,105960.0,0.013]
["bitfinex","BTCUSD",1762735328910,0.69262602,105970.0,105960.0,0.007]
["bitfinex","BTCUSD",1762735329549,1.01562602,105970.0,105960.0,0.007]
["bitfinex","BTCUSD",1762735329716,1.12372774,105970.0,105960.0,0.007]
["bitfinex","BTCUSD",1762735329945,1.12372774,105970.0,105910.0,0.1978274]
["bitfinex","BTCUSD",1762735329946,0.18880392,105930.0,105910.0,0.1978274]
["bitfinex","BTCUSD",1762735330220,0.18880392,105930.0,105920.0,0.323]
["bitfinex","BTCUSD",1762735330379,0.18880392,105930.0,105920.0,0.0199243]
["bitfinex","BTCUSD",1762735330380,0.31226392,105930.0,105920.0,0.0199243]
["bitfinex","BTCUSD",1762735331698,0.31226392,105930.0,105920.0,0.0369243]
["bitfinex","BTCUSD",1762735331893,0.31226392,105930.0,105920.0,0.0599243]
["bitfinex","BTCUSD",1762735332370,0.12346,105930.0,105920.0,0.24874605]
["bitfinex","BTCUSD",1762735332529,0.06711,105930.0,105920.0,0.24874605]
["bitfinex","BTCUSD",1762735332728,0.2545754,105940.0,105920.0,0.25726605]
["bitfinex","BTCUSD",1762735332729,0.25457736,105940.0,105920.0,0.25726605]
["bitfinex","BTCUSD",1762735332938,0.22641736,105940.0,105930.0,0.0199243]
["bitfinex","BTCUSD",1762735333215,0.32168736,105940.0,105930.0,0.0199243]
["bitfinex","BTCUSD",1762735333533,0.32168736,105940.0,105930.0,0.20872822]
["bitfinex","BTCUSD",1762735333733,0.22642787,105950.0,105930.0,0.19732392]
["bitfinex","BTCUSD",1762735333959,0.22642787,105950.0,105940.0,0.0199243]
["bitfinex","BTCUSD",1762735333960,0.28277787,105950.0,105940.0,0.0199243]
["bitfinex","BTCUSD",1762735334415,0.12346,105950.0,105940.0,0.2087104]
["bitfinex","BTCUSD",1762735335240,0.31222828,105950.0,105940.0,0.2227104]
["bitfinex","BTCUSD",1762735335538,0.25587828,105950.0,105940.0,0.0339243]
["bitfinex","BTCUSD",1762735335763,0.25587828,105950.0,105940.0,0.2227104]
["bitfinex","BTCUSD",1762735335975,0.25587828,105950.0,105940.0,0.014]
["bitfinex","BTCUSD",1762735336255,0.31222828,105950.0,105940.0,0.0339243]
["bitfinex","BTCUSD",1762735336466,0.12346,105950.0,105940.0,0.2417104]
["bitfinex","BTCUSD",1762735336780,0.32444102,105970.0,105950.0,0.18875278]
["bitfinex","BTCUSD",1762735336781,0.08452,105970.0,105950.0,0.18875278]
["bitfinex","BTCUSD",1762735336907,0.27373298,105970.0,105960.0,0.0199243]
["bitfinex","BTCUSD",1762735337264,0.27373178,105970.0,105960.0,0.0199243]
["bitfinex","BTCUSD",1762735337471,0.31265178,105970.0,105960.0,0.20867477]
["bitfinex","BTCUSD",1762735337670,0.12391912,105970.0,105960.0,0.20867477]
["bitfinex","BTCUSD",1762735337875,0.12391912,105970.0,105960.0,0.0199243]
["bitfinex","BTCUSD",1762735337876,0.31265178,105970.0,105960.0,0.0199243]
["bitfinex","BTCUSD",1762735338035,0.31265178,105970.0,105960.0,0.0269243]
["bitfinex","BTCUSD",1762735338244,0.12391912,105970.0,105960.0,0.21567477]
["bitfinex","BTCUSD",1762735338457,0.06756912,105970.0,105960.0,0.21567477]
["bitfinex","BTCUSD",1762735338658,0.06756912,105970.0,105960.0,0.22167477]
["bitfinex","BTCUSD",1762735338860,0.00047912,105970.0,105960.0,0.21027047]
["bitfinex","BTCUSD",1762735339048,0.00047912,105970.0,105960.0,0.55319477]
["bitfinex","BTCUSD",1762735339257,0.00047912,105970.0,105960.0,0.56218383]
["bitfinex","BTCUSD",1762735339448,0.00047912,105970.0,105960.0,0.59836611]
["bitfinex","BTCUSD",1762735339871,0.02817,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762735340081,0.04588833,105990.0,105980.0,0.20863915]
["bitfinex","BTCUSD",1762735340281,0.02831371,105990.0,105980.0,0.20863915]
["bitfinex","BTCUSD",1762735340485,0.02831371,105990.0,105980.0,0.53163915]
["bitfinex","BTCUSD",1762735341125,0.25593075,105990.0,105980.0,0.323]
["bitfinex","BTCUSD",1762735341539,0.25593075,105990.0,105980.0,0.3429243]
["bitfinex","BTCUSD",1762735341686,0.18873266,105970.0,105950.0,0.18922806]
["bitfinex","BTCUSD",1762735342060,0.18873266,105970.0,105950.0,0.32594955]
["bitfinex","BTCUSD",1762735342061,0.25586047,105960.0,105950.0,0.32594955]
["bitfinex","BTCUSD",1762735342190,0.31221047,105960.0,105950.0,0.34587385]
["bitfinex","BTCUSD",1762735342413,0.31221047,105960.0,105950.0,0.02287385]
["bitfinex","BTCUSD",1762735342809,0.25586047,105960.0,105950.0,0.015]
["bitfinex","BTCUSD",1762735343008,0.31221047,105960.0,105950.0,0.036]
["bitfinex","BTCUSD",1762735343215,0.36230478,105960.0,105950.0,0.036]
["bitfinex","BTCUSD",1762735343447,0.36230478,105960.0,105950.0,0.015]
["bitfinex","BTCUSD",1762735343665,0.72469007,105960.0,105950.0,0.015]
["bitfinex","BTCUSD",1762735343990,0.72469007,105960.0,105950.0,0.036]
["bitfinex","BTCUSD",1762735344515,0.31221047,105960.0,105950.0,0.021]
["bitfinex","BTCUSD",1762735344710,0.31221047,105960.0,105950.0,0.02395041]
["bitfinex","BTCUSD",1762735344922,0.31221047,105960.0,105950.0,0.036]
["bitfinex","BTCUSD",1762735345126,0.31221047,105960.0,105950.0,0.021]
["bitfinex","BTCUSD",1762735345336,0.18876828,105950.0,105940.0,0.18878545]
["bitfinex","BTCUSD",1762735345535,0.21694047,105960.0,105950.0,0.0339243]
["bitfinex","BTCUSD",1762735345756,0.21694047,105960.0,105950.0,0.0529243]
["bitfinex","BTCUSD",1762735346155,0.25586047,105960.0,105950.0,0.22269258]
["bitfinex","BTCUSD",1762735346386,0.31221047,105960.0,105950.0,0.20869258]
["bitfinex","BTCUSD",1762735346528,0.25586047,105960.0,105950.0,0.2091717]
["bitfinex","BTCUSD",1762735346734,0.06711,105960.0,105950.0,0.2091717]
["bitfinex","BTCUSD",1762735346934,0.06711,105960.0,105950.0,0.2791717]
["bitfinex","BTCUSD",1762735347408,0.06711,105960.0,105950.0,0.2981717]
["bitfinex","BTCUSD",1762735347921,0.06711,105960.0,105950.0,0.29864361]
["bitfinex","BTCUSD",1762735347922,0.02819,105960.0,105950.0,0.29864361]
["bitfinex","BTCUSD",1762735348227,0.02819,105960.0,105950.0,0.31364361]
["bitfinex","BTCUSD",1762735348729,0.31221047,105960.0,105950.0,0.31364361]
["bitfinex","BTCUSD",1762735348879,0.31221047,105960.0,105950.0,0.10540342]
["bitfinex","BTCUSD",1762735349082,0.12346,105960.0,105950.0,0.2802474]
["bitfinex","BTCUSD",1762735349434,0.25586047,105960.0,105950.0,0.12740342]
["bitfinex","BTCUSD",1762735349632,0.06711,105960.0,105950.0,0.2791717]
["bitfinex","BTCUSD",1762735350036,0.21692415,105970.0,105960.0,0.0199243]
["bitfinex","BTCUSD",1762735350240,0.18875047,105960.0,105950.0,0.29721909]
["bitfinex","BTCUSD",1762735350448,0.27929047,105960.0,105950.0,0.12440342]
["bitfinex","BTCUSD",1762735350657,0.27929047,105960.0,105950.0,0.10447912]
["bitfinex","BTCUSD",1762735350829,0.27929047,105960.0,105950.0,0.12440342]
["bitfinex","BTCUSD",1762735351043,0.27929047,105960.0,105950.0,0.10447912]
["bitfinex","BTCUSD",1762735351252,0.27929047,105960.0,105950.0,0.08947912]
["bitfinex","BTCUSD",1762735351464,0.27929047,105960.0,105950.0,0.10940342]
["bitfinex","BTCUSD",1762735351665,0.27929047,105960.0,105950.0,0.10640342]
["bitfinex","BTCUSD",1762735351842,0.27929047,105960.0,105950.0,0.07047912]
["bitfinex","BTCUSD",1762735352038,0.33668669,105960.0,105950.0,0.07047912]
["bitfinex","BTCUSD",1762735352307,0.33668669,105960.0,105950.0,0.08547912]
["bitfinex","BTCUSD",1762735352432,0.27929047,105960.0,105950.0,0.08547912]
["bitfinex","BTCUSD",1762735352637,0.27929047,105960.0,105950.0,0.01547912]
["bitfinex","BTCUSD",1762735352638,0.64167576,105960.0,105950.0,0.01547912]
["bitfinex","BTCUSD",1762735352845,0.64167576,105960.0,105950.0,0.03447912]
["bitfinex","BTCUSD",1762735353272,0.27929047,105960.0,105950.0,0.03447912]
["bitfinex","BTCUSD",1762735353477,0.27929047,105960.0,105950.0,0.05440342]
["bitfinex","BTCUSD",1762735353652,0.27929047,105960.0,105950.0,0.03447912]
["bitfinex","BTCUSD",1762735353856,0.27929047,105960.0,105910.0,0.99382411]
["bitfinex","BTCUSD",1762735353857,0.18882175,105920.0,105910.0,0.08266405]
["bitfinex","BTCUSD",1762735354069,0.18882175,105920.0,105880.0,0.17167317]
["bitfinex","BTCUSD",1762735354070,0.18885741,105900.0,105890.0,0.00852]
["bitfinex","BTCUSD",1762735354514,0.18887524,105890.0,105880.0,0.00047223]
["bitfinex","BTCUSD",1762735354690,0.21658524,105890.0,105870.0,0.06791181]
["bitfinex","BTCUSD",1762735354899,0.18889308,105880.0,105870.0,0.01513]
["bitfinex","BTCUSD",1762735355099,0.18889308,105880.0,105870.0,0.01527379]
["bitfinex","BTCUSD",1762735355311,0.18889308,105880.0,105870.0,0.37511379]
["bitfinex","BTCUSD",1762735355511,0.18889308,105880.0,105870.0,0.01527379]
["bitfinex","BTCUSD",1762735355725,0.18889308,105880.0,105870.0,0.01574606]
["bitfinex","BTCUSD",1762735356052,0.22471308,105880.0,105870.0,0.05527379]
["bitfinex","BTCUSD",1762735356251,0.22471308,105880.0,105870.0,0.03827379]
["bitfinex","BTCUSD",1762735356393,0.22471308,105880.0,105870.0,0.01527379]
["bitfinex","BTCUSD",1762735356948,0.31055344,105880.0,105870.0,0.01527379]
["bitfinex","BTCUSD",1762735357097,0.27473344,105880.0,105870.0,0.01527379]
["bitfinex","BTCUSD",1762735357306,0.18889308,105880.0,105870.0,0.33827379]
["bitfinex","BTCUSD",1762735357511,0.18989308,105880.0,105870.0,0.35027379]
["bitfinex","BTCUSD",1762735357709,0.18889308,105880.0,105870.0,0.33827379]
["bitfinex","BTCUSD",1762735358134,0.19089308,105880.0,105870.0,0.39911379]
["bitfinex","BTCUSD",1762735358340,0.19089308,105880.0,105870.0,0.36227379]
["bitfinex","BTCUSD",1762735358547,0.18989308,105880.0,105870.0,0.34927379]
["bitfinex","BTCUSD",1762735358947,0.002,105880.0,105870.0,0.58602471]
["bitfinex","BTCUSD",1762735359147,0.002,105880.0,105870.0,0.63880698]
["bitfinex","BTCUSD",1762735359701,0.19089308,105880.0,105870.0,0.39758606]
["bitfinex","BTCUSD",1762735359831,0.19089308,105880.0,105870.0,0.58602471]
["bitfinex","BTCUSD",1762735360028,0.19089308,105880.0,105870.0,0.39758606]
["bitfinex","BTCUSD",1762735360231,0.19089308,105880.0,105870.0,0.39711379]
["bitfinex","BTCUSD",1762735360464,0.19089308,105880.0,105870.0,0.36027379]
["bitfinex","BTCUSD",1762735360673,0.27854164,105880.0,105870.0,0.36027379]
["bitfinex","BTCUSD",1762735361314,0.33326164,105880.0,105870.0,0.34554379]
["bitfinex","BTCUSD",1762735361523,0.33326164,105880.0,105870.0,0.02254379]
["bitfinex","BTCUSD",1762735361723,0.60313418,105880.0,105870.0,0.02254379]
["bitfinex","BTCUSD",1762735364049,0.55130562,105880.0,105870.0,0.02254379]
["bitfinex","BTCUSD",1762735365252,0.55130562,105880.0,105870.0,0.03727379]
["bitfinex","BTCUSD",1762735365253,0.03782,105880.0,105870.0,0.03727379]
["bitfinex","BTCUSD",1762735365452,0.002,105880.0,105870.0,0.26302471]
["bitfinex","BTCUSD",1762735365653,0.002,105880.0,105870.0,0.31580698]
["bitfinex","BTCUSD",1762735367207,0.002,105880.0,105870.0,0.63880698]
["bitfinex","BTCUSD",1762735367701,0.002,105880.0,105870.0,0.63833471]
["bitfinex","BTCUSD",1762735367843,0.002,105880.0,105870.0,0.63880698]
["bitfinex","BTCUSD",1762735368053,0.002,105880.0,105870.0,0.67498926]
["bitfinex","BTCUSD",1762735368711,0.002,105880.0,105870.0,0.44989606]
["bitfinex","BTCUSD",1762735369011,0.002,105880.0,105870.0,0.75212698]
["bitfinex","BTCUSD",1762735369215,0.002,105880.0,105870.0,1.0581818]
["bitfinex","BTCUSD",1762735369452,0.002,105880.0,105870.0,0.78830926]
["bitfinex","BTCUSD",1762735369913,0.002,105880.0,105870.0,1.0581818]
["bitfinex","BTCUSD",1762735370123,0.27980155,105910.0,105890.0,0.18885921]
["bitfinex","BTCUSD",1762735370267,0.27980155,105910.0,105890.0,0.20821879]
["bitfinex","BTCUSD",1762735370469,0.27980155,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762735370897,0.27980155,105910.0,105890.0,0.18933127]
["bitfinex","BTCUSD",1762735371119,0.27980155,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762735371526,0.31239155,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762735371902,0.18885741,105900.0,105890.0,0.51333127]
["bitfinex","BTCUSD",1762735372114,0.31839155,105910.0,105890.0,0.51185921]
["bitfinex","BTCUSD",1762735372366,0.18885741,105900.0,105890.0,0.59754127]
["bitfinex","BTCUSD",1762735372574,0.18885741,105900.0,105890.0,0.35578]
["bitfinex","BTCUSD",1762735372784,0.27525741,105900.0,105890.0,0.323]
["bitfinex","BTCUSD",1762735372993,0.27525741,105900.0,105890.0,0.51187524]
["bitfinex","BTCUSD",1762735373215,0.22144741,105900.0,105890.0,0.51187524]
["bitfinex","BTCUSD",1762735373431,0.54967409,105910.0,105890.0,0.51187524]
["bitfinex","BTCUSD",1762735373664,0.22599155,105910.0,105890.0,0.5975573]
["bitfinex","BTCUSD",1762735374105,0.001,105900.0,105890.0,0.6215573]
["bitfinex","BTCUSD",1762735374360,0.21654958,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762735374571,0.21654958,105910.0,105890.0,0.60155741]
["bitfinex","BTCUSD",1762735374932,0.21654958,105910.0,105890.0,0.60655741]
["bitfinex","BTCUSD",1762735375926,0.21654958,105910.0,105890.0,0.60255741]
["bitfinex","BTCUSD",1762735376337,0.21654958,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1762735376338,0.27035958,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1762735376531,0.18885741,105900.0,105890.0,0.55012741]
["bitfinex","BTCUSD",1762735376874,0.18885741,105900.0,105890.0,0.36478]
["bitfinex","BTCUSD",1762735377007,0.18885741,105900.0,105890.0,0.55365524]
["bitfinex","BTCUSD",1762735377214,0.18885741,105900.0,105890.0,0.54465524]
["bitfinex","BTCUSD",1762735377470,0.27035958,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1762735377660,0.30294958,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1762735378128,0.18885741,105900.0,105890.0,0.51234718]
["bitfinex","BTCUSD",1762735378263,0.18885741,105900.0,105890.0,0.52587524]
["bitfinex","BTCUSD",1762735378466,0.27035958,105910.0,105890.0,0.55912741]
["bitfinex","BTCUSD",1762735378965,0.001,105900.0,105890.0,0.56912741]
["bitfinex","BTCUSD",1762735379204,0.18985741,105900.0,105890.0,0.71602741]
["bitfinex","BTCUSD",1762735379442,0.02771,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762735379580,0.21653383,105920.0,105900.0,0.27469741]
["bitfinex","BTCUSD",1762735379781,0.54573665,105930.0,105910.0,0.29245958]
["bitfinex","BTCUSD",1762735379782,0.22308411,105930.0,105910.0,0.29245958]
["bitfinex","BTCUSD",1762735380038,0.18880392,105930.0,105920.0,0.27466175]
["bitfinex","BTCUSD",1762735380250,0.22311387,105940.0,105920.0,0.27466175]
["bitfinex","BTCUSD",1762735380484,0.22311387,105940.0,105930.0,0.01992]
["bitfinex","BTCUSD",1762735380825,0.22311387,105940.0,105930.0,0.20872392]
["bitfinex","BTCUSD",1762735381025,0.02531912,105940.0,105930.0,0.20872392]
["bitfinex","BTCUSD",1762735381214,0.00047912,105940.0,105930.0,0.29456392]
["bitfinex","BTCUSD",1762735381416,0.54554386,105970.0,105940.0,0.18877653]
["bitfinex","BTCUSD",1762735381619,0.18876828,105950.0,105940.0,0.05130071]
["bitfinex","BTCUSD",1762735381850,0.18876828,105950.0,105940.0,0.11332]
["bitfinex","BTCUSD",1762735382051,0.51750082,105950.0,105940.0,0.11332]
["bitfinex","BTCUSD",1762735382282,0.51750082,105950.0,105930.0,0.6595158]
["bitfinex","BTCUSD",1762735382510,0.1887861,105940.0,105930.0,0.47071188]
["bitfinex","BTCUSD",1762735382715,0.1887861,105940.0,105930.0,0.47024]
["bitfinex","BTCUSD",1762735382855,0.1887861,105940.0,105930.0,0.69405392]
["bitfinex","BTCUSD",1762735383060,0.21360828,105950.0,105930.0,0.69405392]
["bitfinex","BTCUSD",1762735383256,0.2509699,105960.0,105940.0,0.2297961]
["bitfinex","BTCUSD",1762735383493,0.18876828,105950.0,105940.0,0.2237961]
["bitfinex","BTCUSD",1762735383692,0.29895641,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762735383693,0.21346631,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762735383907,0.00014365,105970.0,105960.0,0.22376047]
["bitfinex","BTCUSD",1762735384100,0.00014365,105970.0,105960.0,0.54676047]
["bitfinex","BTCUSD",1762735385408,0.00014365,105970.0,105960.0,0.60359047]
["bitfinex","BTCUSD",1762735385597,0.00014365,105970.0,105960.0,0.55276047]
["bitfinex","BTCUSD",1762735385722,0.18887631,105970.0,105960.0,0.36401]
["bitfinex","BTCUSD",1762735385923,0.60934803,105970.0,105960.0,0.012]
["bitfinex","BTCUSD",1762735386602,0.30051631,105970.0,105960.0,0.012]
["bitfinex","BTCUSD",1762735387243,0.57038885,105970.0,105960.0,0.012]
["bitfinex","BTCUSD",1762735387488,0.30051631,105970.0,105960.0,0.012]
["bitfinex","BTCUSD",1762735387673,0.57038885,105970.0,105960.0,0.012]
["bitfinex","BTCUSD",1762735388474,0.30051631,105970.0,105960.0,0.012]
["bitfinex","BTCUSD",1762735388675,0.57038885,105970.0,105960.0,0.012]
["bitfinex","BTCUSD",1762735388932,0.61931234,105970.0,105960.0,0.012]
["bitfinex","BTCUSD",1762735389105,0.3494398,105970.0,105960.0,0.012]
["bitfinex","BTCUSD",1762735389437,0.57038885,105970.0,105960.0,0.012]
["bitfinex","BTCUSD",1762735389769,0.18875047,105960.0,105950.0,0.323]
["bitfinex","BTCUSD",1762735389963,0.49264301,105960.0,105950.0,0.323]
["bitfinex","BTCUSD",1762735390216,0.54542301,105960.0,105950.0,0.323]
["bitfinex","BTCUSD",1762735390417,0.18875047,105960.0,105950.0,0.61233828]
["bitfinex","BTCUSD",1762735390618,0.54542301,105960.0,105950.0,0.323]
["bitfinex","BTCUSD",1762735391001,0.54542301,105960.0,105950.0,0.333]
["bitfinex","BTCUSD",1762735391327,0.54542301,105960.0,105950.0,0.01]
["bitfinex","BTCUSD",1762735392758,0.54542301,105960.0,105950.0,0.016]
["bitfinex","BTCUSD",1762735393566,0.81529555,105960.0,105950.0,0.016]
["bitfinex","BTCUSD",1762735394127,0.81529555,105960.0,105950.0,0.01895067]
["bitfinex","BTCUSD",1762735394447,0.91339728,105960.0,105950.0,0.01895067]
["bitfinex","BTCUSD",1762735394870,0.91339728,105960.0,105950.0,0.00895067]
["bitfinex","BTCUSD",1762735395082,0.91339728,105960.0,105950.0,0.006]
["bitfinex","BTCUSD",1762735395283,0.9309564,105960.0,105950.0,0.006]
["bitfinex","BTCUSD",1762735395883,0.18880392,105930.0,105920.0,0.32347172]
["bitfinex","BTCUSD",1762735396122,0.21364392,105930.0,105920.0,0.323]
["bitfinex","BTCUSD",1762735396418,0.24766392,105930.0,105920.0,0.323]
["bitfinex","BTCUSD",1762735396618,0.02484,105930.0,105920.0,0.51182175]
["bitfinex","BTCUSD",1762735396782,0.24766392,105930.0,105920.0,0.51182175]
["bitfinex","BTCUSD",1762735397007,0.05890786,105930.0,105920.0,0.52382175]
["bitfinex","BTCUSD",1762735397209,0.02488786,105930.0,105920.0,0.53082175]
["bitfinex","BTCUSD",1762735397741,4.786e-05,105930.0,105920.0,0.61666175]
["bitfinex","BTCUSD",1762735399113,0.22307766,105950.0,105930.0,0.18878798]
["bitfinex","BTCUSD",1762735399315,0.22312553,105950.0,105930.0,0.27509998]
["bitfinex","BTCUSD",1762735399529,0.1887861,105940.0,105930.0,0.22428592]
["bitfinex","BTCUSD",1762735399727,0.1887861,105940.0,105930.0,0.22381392]
["bitfinex","BTCUSD",1762735399963,0.54577807,105950.0,105930.0,0.22381392]
["bitfinex","BTCUSD",1762735400172,0.54577807,105950.0,105930.0,0.22428592]
["bitfinex","BTCUSD",1762735400366,0.54577807,105950.0,105930.0,0.22528592]
["bitfinex","BTCUSD",1762735400569,0.27590553,105950.0,105930.0,0.19027592]
["bitfinex","BTCUSD",1762735400810,0.21365615,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762735401095,4.787e-05,105950.0,105940.0,0.5467961]
["bitfinex","BTCUSD",1762735401479,4.787e-05,105950.0,105940.0,0.5976261]
["bitfinex","BTCUSD",1762735402006,4.787e-05,105950.0,105940.0,0.5467961]
["bitfinex","BTCUSD",1762735402212,4.787e-05,105950.0,105940.0,0.5976261]
["bitfinex","BTCUSD",1762735402471,0.21465615,105950.0,105940.0,0.5117861]
["bitfinex","BTCUSD",1762735402642,0.00104787,105950.0,105940.0,0.5976261]
["bitfinex","BTCUSD",1762735403169,4.787e-05,105950.0,105940.0,0.60409659]
["bitfinex","BTCUSD",1762735403381,4.787e-05,105950.0,105940.0,0.61409659]
["bitfinex","BTCUSD",1762735403721,4.787e-05,105950.0,105940.0,0.60409659]
["bitfinex","BTCUSD",1762735403936,4.787e-05,105950.0,105940.0,0.59809659]
["bitfinex","BTCUSD",1762735404140,4.787e-05,105950.0,105940.0,0.65327887]
["bitfinex","BTCUSD",1762735404338,0.02484,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762735404526,0.49286685,105980.0,105960.0,0.25112684]
["bitfinex","BTCUSD",1762735404725,0.2230847,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762735404935,0.18875047,105960.0,105950.0,0.01520146]
["bitfinex","BTCUSD",1762735405138,0.51748301,105960.0,105950.0,0.01473]
["bitfinex","BTCUSD",1762735405575,0.57026301,105960.0,105950.0,0.01473]
["bitfinex","BTCUSD",1762735406321,0.30039047,105960.0,105950.0,0.01473]
["bitfinex","BTCUSD",1762735406533,0.1982447,105980.0,105950.0,0.10752]
["bitfinex","BTCUSD",1762735406739,0.21357318,105970.0,105960.0,0.03501]
["bitfinex","BTCUSD",1762735406938,0.22277047,105960.0,105950.0,0.35373]
["bitfinex","BTCUSD",1762735407087,0.54542301,105960.0,105950.0,0.339]
["bitfinex","BTCUSD",1762735407486,0.54542301,105960.0,105950.0,0.011]
["bitfinex","BTCUSD",1762735407729,0.81529555,105960.0,105950.0,0.011]
["bitfinex","BTCUSD",1762735407936,0.54542301,105960.0,105950.0,0.011]
["bitfinex","BTCUSD",1762735408143,0.85801555,105960.0,105950.0,0.011]
["bitfinex","BTCUSD",1762735408367,0.18880392,105930.0,105920.0,0.35283313]
["bitfinex","BTCUSD",1762735408573,0.21364217,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762735408776,0.21364217,105940.0,105920.0,0.30044488]
["bitfinex","BTCUSD",1762735408978,0.18880392,105930.0,105920.0,0.62344488]
["bitfinex","BTCUSD",1762735409146,0.17346019,105930.0,105920.0,0.37793]
["bitfinex","BTCUSD",1762735409347,0.18880392,105930.0,105920.0,0.62768847]
["bitfinex","BTCUSD",1762735409605,0.18880392,105930.0,105920.0,0.39340912]
["bitfinex","BTCUSD",1762735409778,0.08125752,105960.0,105940.0,0.03135]
["bitfinex","BTCUSD",1762735409981,0.24083764,105960.0,105950.0,0.00908]
["bitfinex","BTCUSD",1762735410185,0.24083764,105960.0,105950.0,0.04043]
["bitfinex","BTCUSD",1762735410365,0.24083764,105960.0,105950.0,0.22919828]
["bitfinex","BTCUSD",1762735410775,0.22319722,105960.0,105950.0,0.22919828]
["bitfinex","BTCUSD",1762735411194,0.22319722,105960.0,105950.0,0.04043]
["bitfinex","BTCUSD",1762735411935,0.25415722,105960.0,105950.0,0.00908]
["bitfinex","BTCUSD",1762735412059,0.18876828,105950.0,105930.0,0.20779611]
["bitfinex","BTCUSD",1762735412274,0.1887861,105940.0,105930.0,0.378492]
["bitfinex","BTCUSD",1762735412476,0.1887861,105940.0,105930.0,0.36343]
["bitfinex","BTCUSD",1762735412721,0.1887861,105940.0,105930.0,0.55223392]
["bitfinex","BTCUSD",1762735412930,0.18876828,105950.0,105930.0,0.59864592]
["bitfinex","BTCUSD",1762735413329,0.18876828,105950.0,105930.0,0.61164592]
["bitfinex","BTCUSD",1762735413533,0.18876828,105950.0,105940.0,0.2201361]
["bitfinex","BTCUSD",1762735413740,0.18876828,105950.0,105940.0,0.03135]
["bitfinex","BTCUSD",1762735413937,0.18876828,105950.0,105940.0,0.05291765]
["bitfinex","BTCUSD",1762735414432,0.27003722,105960.0,105940.0,0.24170375]
["bitfinex","BTCUSD",1762735414632,0.22319722,105960.0,105950.0,0.20876828]
["bitfinex","BTCUSD",1762735414834,0.22319722,105960.0,105950.0,0.02]
["bitfinex","BTCUSD",1762735415330,0.19821722,105960.0,105950.0,0.05135]
["bitfinex","BTCUSD",1762735415433,0.19821722,105960.0,105950.0,0.28605828]
["bitfinex","BTCUSD",1762735416093,0.19821722,105960.0,105950.0,0.24411828]
["bitfinex","BTCUSD",1762735416511,0.21357318,105970.0,105950.0,0.24411828]
["bitfinex","BTCUSD",1762735416749,0.21357318,105970.0,105960.0,0.26604047]
["bitfinex","BTCUSD",1762735416750,0.01764913,105970.0,105960.0,0.26604047]
["bitfinex","BTCUSD",1762735416972,0.19815431,105980.0,105960.0,0.28604047]
["bitfinex","BTCUSD",1762735417257,0.22305659,105990.0,105970.0,0.26506266]
["bitfinex","BTCUSD",1762735417442,25.85802803,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762735417664,25.85802803,106000.0,105990.0,0.03885]
["bitfinex","BTCUSD",1762735418087,25.85811844,106000.0,105990.0,0.22754704]
["bitfinex","BTCUSD",1762735418409,25.85811844,106000.0,105990.0,0.0702]
["bitfinex","BTCUSD",1762735418620,25.85811844,106000.0,105990.0,0.30483704]
["bitfinex","BTCUSD",1762735418621,25.67243885,106000.0,105990.0,0.30483704]
["bitfinex","BTCUSD",1762735419122,25.66943885,106000.0,105990.0,0.30483704]
["bitfinex","BTCUSD",1762735419322,25.66943885,106000.0,105990.0,0.30883704]
["bitfinex","BTCUSD",1762735419519,25.66943885,106000.0,105990.0,0.31883704]
["bitfinex","BTCUSD",1762735419957,25.66943885,106000.0,105990.0,0.62183704]
["bitfinex","BTCUSD",1762735420156,25.66943885,106000.0,105990.0,0.67801932]
["bitfinex","BTCUSD",1762735421275,25.66943885,106000.0,105990.0,0.66801932]
["bitfinex","BTCUSD",1762735421466,25.66943885,106000.0,105990.0,0.68897082]
["bitfinex","BTCUSD",1762735421614,25.66943885,106000.0,105990.0,0.68497082]
["bitfinex","BTCUSD",1762735422051,25.66943885,106000.0,105990.0,0.69097082]
["bitfinex","BTCUSD",1762735423250,25.66943885,106000.0,105990.0,0.71928361]
["bitfinex","BTCUSD",1762735424243,25.66943885,106000.0,105990.0,1.28121941]
["bitfinex","BTCUSD",1762735424442,25.66943885,106000.0,105990.0,3.26169059]
["bitfinex","BTCUSD",1762735424679,25.58512485,106000.0,105990.0,3.28121941]
["bitfinex","BTCUSD",1762735424899,25.58512485,106000.0,105990.0,3.26921941]
["bitfinex","BTCUSD",1762735425104,25.58512485,106000.0,105990.0,3.28913936]
["bitfinex","BTCUSD",1762735425305,25.58512485,106000.0,105990.0,3.29613936]
["bitfinex","BTCUSD",1762735425647,25.58512485,106000.0,105990.0,3.30313936]
["bitfinex","BTCUSD",1762735425852,25.58512485,106000.0,105990.0,3.28321941]
["bitfinex","BTCUSD",1762735426169,25.12385654,106000.0,105990.0,3.44420742]
["bitfinex","BTCUSD",1762735426745,25.12385654,106000.0,105990.0,3.43420743]
["bitfinex","BTCUSD",1762735426881,25.12385654,106000.0,105990.0,3.42167861]
["bitfinex","BTCUSD",1762735427089,25.12385654,106000.0,105990.0,2.88828361]
["bitfinex","BTCUSD",1762735427296,25.12385654,106000.0,105990.0,3.03748361]
["bitfinex","BTCUSD",1762735427527,25.12385654,106000.0,105990.0,1.01748361]
["bitfinex","BTCUSD",1762735427725,25.12385654,106000.0,105990.0,1.03748361]
["bitfinex","BTCUSD",1762735428143,25.12385654,106000.0,105990.0,1.03048361]
["bitfinex","BTCUSD",1762735428403,25.12385654,106000.0,105990.0,1.03948361]
["bitfinex","BTCUSD",1762735429168,25.12385654,106000.0,105990.0,3.03948361]
["bitfinex","BTCUSD",1762735431902,25.12385654,106000.0,105990.0,0.60328361]
["bitfinex","BTCUSD",1762735432104,25.12385654,106000.0,105990.0,0.92628361]
["bitfinex","BTCUSD",1762735432352,25.12385654,106000.0,105990.0,2.92628361]
["bitfinex","BTCUSD",1762735432554,25.12385654,106000.0,105990.0,2.91028361]
["bitfinex","BTCUSD",1762735432823,25.12385654,106000.0,105990.0,2.90128361]
["bitfinex","BTCUSD",1762735433007,25.12385654,106000.0,105990.0,2.91528361]
["bitfinex","BTCUSD",1762735433218,25.12385654,106000.0,105990.0,2.92228361]
["bitfinex","BTCUSD",1762735433410,25.12385654,106000.0,105990.0,2.95059096]
["bitfinex","BTCUSD",1762735434669,25.12385654,106000.0,105990.0,0.92228361]
["bitfinex","BTCUSD",1762735434793,25.12385654,106000.0,105990.0,0.83548361]
["bitfinex","BTCUSD",1762735435004,25.12385654,106000.0,105990.0,3.17741941]
["bitfinex","BTCUSD",1762735435227,25.12385654,106000.0,105990.0,3.22572676]
["bitfinex","BTCUSD",1762735436112,25.12385654,106000.0,105990.0,2.86379096]
["bitfinex","BTCUSD",1762735437114,25.12385654,106000.0,105990.0,3.22572676]
["bitfinex","BTCUSD",1762735437899,25.12385654,106000.0,105990.0,3.39741941]
["bitfinex","BTCUSD",1762735438266,25.12385654,106000.0,105990.0,3.03548361]
["bitfinex","BTCUSD",1762735438503,25.12385654,106000.0,105990.0,3.02848361]
["bitfinex","BTCUSD",1762735438677,25.12385654,106000.0,105990.0,3.02348361]
["bitfinex","BTCUSD",1762735438884,25.12385654,106000.0,105990.0,3.01948361]
["bitfinex","BTCUSD",1762735439183,25.12385654,106000.0,105990.0,1.06779096]
["bitfinex","BTCUSD",1762735439389,25.12385654,106000.0,105990.0,1.03948361]
["bitfinex","BTCUSD",1762735439975,25.12385654,106000.0,105990.0,1.02348361]
["bitfinex","BTCUSD",1762735440216,25.12385654,106000.0,105990.0,1.03748361]
["bitfinex","BTCUSD",1762735440440,25.12385654,106000.0,105990.0,1.01748361]
["bitfinex","BTCUSD",1762735440604,25.12385654,106000.0,105990.0,3.04829096]
["bitfinex","BTCUSD",1762735440814,25.12385654,106000.0,105990.0,3.05929096]
["bitfinex","BTCUSD",1762735441156,25.12385654,106000.0,105990.0,3.03929096]
["bitfinex","BTCUSD",1762735441357,25.12385654,106000.0,105990.0,3.05929096]
["bitfinex","BTCUSD",1762735441754,25.12385654,106000.0,105990.0,3.05976214]
["bitfinex","BTCUSD",1762735441955,25.12385654,106000.0,105990.0,3.06629096]
["bitfinex","BTCUSD",1762735442400,25.12385654,106000.0,105990.0,3.40822676]
["bitfinex","BTCUSD",1762735442586,25.12385654,106000.0,105990.0,3.19319096]
["bitfinex","BTCUSD",1762735442794,25.12385654,106000.0,105990.0,3.21319096]
["bitfinex","BTCUSD",1762735443254,25.12385654,106000.0,105990.0,3.57512676]
["bitfinex","BTCUSD",1762735443459,25.12385654,106000.0,105990.0,3.55512676]
["bitfinex","BTCUSD",1762735443677,25.12385654,106000.0,105990.0,3.57512676]
["bitfinex","BTCUSD",1762735444293,25.12385654,106000.0,105990.0,0.96238361]
["bitfinex","BTCUSD",1762735444504,25.12385654,106000.0,105990.0,0.77930133]
["bitfinex","BTCUSD",1762735444697,25.12385654,106000.0,105990.0,0.83548361]
["bitfinex","BTCUSD",1762735446340,25.12385654,106000.0,105990.0,0.81548361]
["bitfinex","BTCUSD",1762735446540,25.01976953,106000.0,105990.0,0.83548361]
["bitfinex","BTCUSD",1762735446815,25.01976953,106000.0,105990.0,2.85975912]
["bitfinex","BTCUSD",1762735447009,25.01976953,106000.0,105990.0,3.20169492]
["bitfinex","BTCUSD",1762735447237,25.01976953,106000.0,105990.0,3.22169492]
["bitfinex","BTCUSD",1762735447772,25.01976953,106000.0,105990.0,3.30435897]
["bitfinex","BTCUSD",1762735448188,25.01976953,106000.0,105990.0,2.94242317]
["bitfinex","BTCUSD",1762735448538,25.01976953,106000.0,105990.0,2.94533984]
["bitfinex","BTCUSD",1762735449059,25.01976953,106000.0,105990.0,2.83213984]
["bitfinex","BTCUSD",1762735449265,25.01976953,106000.0,105990.0,2.94533984]
["bitfinex","BTCUSD",1762735449684,25.01976953,106000.0,105990.0,2.80494766]
["bitfinex","BTCUSD",1762735449895,25.01976953,106000.0,105990.0,2.91814766]
["bitfinex","BTCUSD",1762735450142,25.01976953,106000.0,105990.0,0.91861884]
["bitfinex","BTCUSD",1762735450298,25.01976953,106000.0,105990.0,0.83548361]
["bitfinex","BTCUSD",1762735452678,25.01976953,106000.0,105990.0,0.72228361]
["bitfinex","BTCUSD",1762735453133,25.20844877,106000.0,105990.0,0.67714983]
["bitfinex","BTCUSD",1762735453581,25.01976953,106000.0,105990.0,0.67714983]
["bitfinex","BTCUSD",1762735453780,25.20844877,106000.0,105990.0,0.64883704]
["bitfinex","BTCUSD",1762735454083,25.20844877,106000.0,105990.0,0.63483704]
["bitfinex","BTCUSD",1762735454282,25.20844877,106000.0,105990.0,0.62783704]
["bitfinex","BTCUSD",1762735454491,25.20844877,106000.0,105990.0,0.64283704]
["bitfinex","BTCUSD",1762735454882,25.01976953,106000.0,105990.0,0.65115138]
["bitfinex","BTCUSD",1762735455084,25.01976953,106000.0,105990.0,0.67115138]
["bitfinex","BTCUSD",1762735455287,25.20844877,106000.0,105990.0,0.67115138]
["bitfinex","BTCUSD",1762735457593,25.01976953,106000.0,105990.0,0.67115138]
["bitfinex","BTCUSD",1762735458219,25.01976953,106000.0,105990.0,0.81805138]
["bitfinex","BTCUSD",1762735458397,25.20844877,106000.0,105990.0,0.81805138]
["bitfinex","BTCUSD",1762735458622,25.3065505,106000.0,105990.0,0.77211138]
["bitfinex","BTCUSD",1762735459036,25.3065505,106000.0,105990.0,0.58341434]
["bitfinex","BTCUSD",1762735459233,25.3065505,106000.0,105990.0,0.77211138]
["bitfinex","BTCUSD",1762735459394,25.20844877,106000.0,105990.0,0.58341434]
["bitfinex","BTCUSD",1762735459588,25.20844877,106000.0,105990.0,0.38516434]
["bitfinex","BTCUSD",1762735459793,25.20844877,106000.0,105990.0,0.46835434]
["bitfinex","BTCUSD",1762735460075,25.01976953,106000.0,105990.0,0.67705138]
["bitfinex","BTCUSD",1762735460234,25.20844877,106000.0,105990.0,0.67705138]
["bitfinex","BTCUSD",1762735460440,25.20844877,106000.0,105990.0,0.66705138]
["bitfinex","BTCUSD",1762735460751,25.01976953,106000.0,105990.0,0.67505138]
["bitfinex","BTCUSD",1762735460900,25.01976953,106000.0,105990.0,0.67005138]
["bitfinex","BTCUSD",1762735461097,25.01976953,106000.0,105990.0,0.67405138]
["bitfinex","BTCUSD",1762735461307,25.20844877,106000.0,105990.0,0.67405138]
["bitfinex","BTCUSD",1762735461500,25.01976953,106000.0,105990.0,0.67405138]
["bitfinex","BTCUSD",1762735462335,25.01976953,106000.0,105990.0,0.65405138]
["bitfinex","BTCUSD",1762735462765,25.01976953,106000.0,105990.0,0.67405138]
["bitfinex","BTCUSD",1762735463167,25.01976953,106000.0,105990.0,0.66605138]
["bitfinex","BTCUSD",1762735463400,25.01976953,106000.0,105990.0,0.83913366]
["bitfinex","BTCUSD",1762735463597,25.01976953,106000.0,105990.0,0.93779771]
["bitfinex","BTCUSD",1762735463893,25.01976953,106000.0,105990.0,0.94279771]
["bitfinex","BTCUSD",1762735464258,25.01976953,106000.0,105990.0,0.95998989]
["bitfinex","BTCUSD",1762735464463,25.01976953,106000.0,105990.0,1.32192569]
["bitfinex","BTCUSD",1762735464686,25.01976953,106000.0,105990.0,3.25126164]
["bitfinex","BTCUSD",1762735466067,25.01976953,106000.0,105990.0,3.36175458]
["bitfinex","BTCUSD",1762735466210,25.01976953,106000.0,105990.0,3.36775458]
["bitfinex","BTCUSD",1762735467854,25.01976953,106000.0,105990.0,3.43898299]
["bitfinex","BTCUSD",1762735468515,25.01976953,106000.0,105990.0,3.41898299]
["bitfinex","BTCUSD",1762735468678,25.01976953,106000.0,105990.0,3.43898299]
["bitfinex","BTCUSD",1762735469278,25.01976953,106000.0,105990.0,3.07704719]
["bitfinex","BTCUSD",1762735469452,25.01976953,106000.0,105990.0,3.43898299]
["bitfinex","BTCUSD",1762735469813,25.01976953,106000.0,105990.0,3.41898299]
["bitfinex","BTCUSD",1762735469970,25.01976953,106000.0,105990.0,2.90295501]
["bitfinex","BTCUSD",1762735470372,25.01976953,106000.0,105990.0,3.01615501]
["bitfinex","BTCUSD",1762735470576,25.01976953,106000.0,105990.0,1.1449266]
["bitfinex","BTCUSD",1762735470775,25.01976953,106000.0,105990.0,0.65333366]
["bitfinex","BTCUSD",1762735470976,25.01976953,106000.0,105990.0,0.73593908]
["bitfinex","BTCUSD",1762735471186,25.01976953,106000.0,105990.0,0.94573908]
["bitfinex","BTCUSD",1762735472612,25.20844877,106000.0,105990.0,0.68005138]
["bitfinex","BTCUSD",1762735472791,25.23916709,106000.0,105990.0,0.63007138]
["bitfinex","BTCUSD",1762735472998,25.20844877,106000.0,105990.0,0.63007138]
["bitfinex","BTCUSD",1762735473257,25.20644877,106000.0,105990.0,0.63007138]
["bitfinex","BTCUSD",1762735473676,25.20644877,106000.0,105990.0,0.57886138]
["bitfinex","BTCUSD",1762735473835,25.20644877,106000.0,105990.0,0.07116434]
["bitfinex","BTCUSD",1762735474040,25.20644877,106000.0,105990.0,0.25986138]
["bitfinex","BTCUSD",1762735474262,25.20644877,106000.0,105990.0,0.58286138]
["bitfinex","BTCUSD",1762735474429,25.20644877,106000.0,105990.0,0.37416434]
["bitfinex","BTCUSD",1762735474634,25.20644877,106000.0,105990.0,0.39416434]
["bitfinex","BTCUSD",1762735474828,25.20644877,106000.0,105990.0,0.37416434]
["bitfinex","BTCUSD",1762735475088,25.3516805,106000.0,105990.0,0.38331434]
["bitfinex","BTCUSD",1762735475243,25.7136163,106000.0,105990.0,0.04031434]
["bitfinex","BTCUSD",1762735475446,25.3516805,106000.0,105990.0,0.012]
["bitfinex","BTCUSD",1762735475657,25.25357877,106000.0,105990.0,0.06032167]
["bitfinex","BTCUSD",1762735475955,25.20644877,106000.0,105990.0,0.07917167]
["bitfinex","BTCUSD",1762735476452,25.01776953,106000.0,105990.0,0.07917167]
["bitfinex","BTCUSD",1762735476655,25.20644877,106000.0,105990.0,0.26253871]
["bitfinex","BTCUSD",1762735476863,25.20644877,106000.0,105990.0,0.28253871]
["bitfinex","BTCUSD",1762735477065,25.20644877,106000.0,105990.0,0.09384167]
["bitfinex","BTCUSD",1762735477277,25.20644877,106000.0,105990.0,0.28253871]
["bitfinex","BTCUSD",1762735477476,25.01776953,106000.0,105990.0,0.28253871]
["bitfinex","BTCUSD",1762735477744,25.20644877,106000.0,105990.0,0.28253871]
["bitfinex","BTCUSD",1762735478576,25.20644877,106000.0,105990.0,0.33008871]
["bitfinex","BTCUSD",1762735479986,25.01776953,106000.0,105990.0,0.33008871]
["bitfinex","BTCUSD",1762735480779,25.20644877,106000.0,105990.0,0.26253871]
["bitfinex","BTCUSD",1762735480960,25.27033278,106000.0,105990.0,0.28253871]
["bitfinex","BTCUSD",1762735481278,25.20644877,106000.0,105990.0,0.33008871]
["bitfinex","BTCUSD",1762735481505,25.20644877,106000.0,105990.0,0.09384167]
["bitfinex","BTCUSD",1762735481629,25.25357877,106000.0,105990.0,0.05232167]
["bitfinex","BTCUSD",1762735481833,25.25357877,106000.0,105990.0,0.03232167]
["bitfinex","BTCUSD",1762735482051,25.62090799,106000.0,105990.0,0.03832167]
["bitfinex","BTCUSD",1762735482270,25.62090799,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1762735482478,25.62090799,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1762735482672,0.18869704,105990.0,105980.0,0.02832022]
["bitfinex","BTCUSD",1762735482872,0.29402704,105990.0,105980.0,0.02832022]
["bitfinex","BTCUSD",1762735483289,0.29402704,105990.0,105980.0,0.04832022]
["bitfinex","BTCUSD",1762735483688,0.24689704,105990.0,105980.0,0.23703507]
["bitfinex","BTCUSD",1762735483896,0.18869704,105990.0,105980.0,0.31810507]
["bitfinex","BTCUSD",1762735484099,25.20644877,106000.0,105980.0,0.32310507]
["bitfinex","BTCUSD",1762735484279,25.20644877,106000.0,105990.0,0.26976704]
["bitfinex","BTCUSD",1762735484470,25.20644877,106000.0,105990.0,0.28976704]
["bitfinex","BTCUSD",1762735484869,25.01776953,106000.0,105990.0,0.61276704]
["bitfinex","BTCUSD",1762735485065,25.20644877,106000.0,105990.0,0.61276704]
["bitfinex","BTCUSD",1762735485602,25.01776953,106000.0,105990.0,0.62076704]
["bitfinex","BTCUSD",1762735485802,25.01776953,106000.0,105990.0,0.76766704]
["bitfinex","BTCUSD",1762735486009,25.01776953,106000.0,105990.0,0.74766704]
["bitfinex","BTCUSD",1762735486304,25.01776953,106000.0,105990.0,0.76766704]
["bitfinex","BTCUSD",1762735486506,25.20644877,106000.0,105990.0,0.71211704]
["bitfinex","BTCUSD",1762735486667,25.29554198,106000.0,105990.0,0.323]
["bitfinex","BTCUSD",1762735486858,25.01776953,106000.0,105990.0,0.56921704]
["bitfinex","BTCUSD",1762735487055,25.01776953,106000.0,105990.0,0.61676704]
["bitfinex","BTCUSD",1762735487872,25.01776953,106000.0,105990.0,0.62876704]
["bitfinex","BTCUSD",1762735488073,25.01776953,106000.0,105990.0,0.65708221]
["bitfinex","BTCUSD",1762735488269,25.01776953,106000.0,105990.0,0.64108221]
["bitfinex","BTCUSD",1762735488701,25.01776953,106000.0,105990.0,0.89226449]
["bitfinex","BTCUSD",1762735488922,25.01776953,106000.0,105990.0,1.16149198]
["bitfinex","BTCUSD",1762735490352,25.01776953,106000.0,105990.0,1.2440974]
["bitfinex","BTCUSD",1762735490660,25.01776953,106000.0,105990.0,1.3909974]
["bitfinex","BTCUSD",1762735490833,25.01776953,106000.0,105990.0,1.12176991]
["bitfinex","BTCUSD",1762735491270,25.01776953,106000.0,105990.0,1.10676991]
["bitfinex","BTCUSD",1762735491602,25.01776953,106000.0,105990.0,0.95536449]
["bitfinex","BTCUSD",1762735491789,25.01776953,106000.0,105990.0,1.15536449]
["bitfinex","BTCUSD",1762735491946,25.20644877,106000.0,105990.0,0.65346745]
["bitfinex","BTCUSD",1762735492125,25.01776953,106000.0,105990.0,0.84216449]
["bitfinex","BTCUSD",1762735492330,25.20644877,106000.0,105990.0,0.84216449]
["bitfinex","BTCUSD",1762735492582,25.20644877,106000.0,105990.0,0.79461449]
["bitfinex","BTCUSD",1762735492796,25.20644877,106000.0,105990.0,0.54973517]
["bitfinex","BTCUSD",1762735493013,25.20644877,106000.0,105990.0,0.75843221]
["bitfinex","BTCUSD",1762735493376,25.01776953,106000.0,105990.0,0.78341221]
["bitfinex","BTCUSD",1762735493694,25.01776953,106000.0,105990.0,0.81959449]
["bitfinex","BTCUSD",1762735493897,25.01776953,106000.0,105990.0,1.30882198]
["bitfinex","BTCUSD",1762735494125,25.01776953,106000.0,105990.0,1.14192198]
["bitfinex","BTCUSD",1762735494246,25.01776953,106000.0,105990.0,0.88069449]
["bitfinex","BTCUSD",1762735494447,25.01776953,106000.0,105990.0,0.87469449]
["bitfinex","BTCUSD",1762735494650,25.01776953,106000.0,105990.0,0.88669449]
["bitfinex","BTCUSD",1762735494856,25.01776953,106000.0,105990.0,0.88269449]
["bitfinex","BTCUSD",1762735495231,25.01776953,106000.0,105990.0,1.2325274]
["bitfinex","BTCUSD",1762735495420,25.01776953,106000.0,105990.0,1.2445274]
["bitfinex","BTCUSD",1762735495825,25.01776953,106000.0,105990.0,3.2445274]
["bitfinex","BTCUSD",1762735495987,25.01776953,106000.0,105990.0,3.27171958]
["bitfinex","BTCUSD",1762735496911,25.01776953,106000.0,105990.0,3.18911416]
["bitfinex","BTCUSD",1762735497258,25.01776953,106000.0,105990.0,3.3046071]
["bitfinex","BTCUSD",1762735497429,25.01776953,106000.0,105990.0,3.18911416]
["bitfinex","BTCUSD",1762735497590,25.01776953,106000.0,105990.0,3.34705226]
["bitfinex","BTCUSD",1762735497791,24.56587272,106000.0,105990.0,3.43535302]
["bitfinex","BTCUSD",1762735497997,24.56587272,106000.0,105990.0,3.54760128]
["bitfinex","BTCUSD",1762735498227,24.56587272,106000.0,105990.0,3.43210834]
["bitfinex","BTCUSD",1762735498430,24.56587272,106000.0,105990.0,3.39033283]
["bitfinex","BTCUSD",1762735498670,24.56587272,106000.0,105990.0,3.38433283]
["bitfinex","BTCUSD",1762735498841,24.56587272,106000.0,105990.0,3.40933283]
["bitfinex","BTCUSD",1762735499047,24.56587272,106000.0,105990.0,3.41933282]
["bitfinex","BTCUSD",1762735499215,24.56587272,106000.0,105990.0,3.42910833]
["bitfinex","BTCUSD",1762735499416,24.11497913,106000.0,105990.0,3.39933282]
["bitfinex","BTCUSD",1762735499634,24.11497913,106000.0,105990.0,3.36663558]
["bitfinex","BTCUSD",1762735500067,24.08668543,106000.0,105990.0,3.36663558]
["bitfinex","BTCUSD",1762735500221,24.05839173,106000.0,105990.0,3.63586307]
["bitfinex","BTCUSD",1762735500434,24.03009803,106000.0,105990.0,3.61986307]
["bitfinex","BTCUSD",1762735500633,24.03009803,106000.0,105990.0,3.62086306]
["bitfinex","BTCUSD",1762735500634,23.56242737,106000.0,105990.0,3.62086306]
["bitfinex","BTCUSD",1762735500899,23.29430894,106000.0,105990.0,3.63886306]
["bitfinex","BTCUSD",1762735501038,22.78776991,106000.0,105990.0,3.62886306]
["bitfinex","BTCUSD",1762735501435,21.68185853,106000.0,105990.0,3.42886306]
["bitfinex","BTCUSD",1762735501627,21.42012907,106000.0,105990.0,3.02764345]
["bitfinex","BTCUSD",1762735501757,21.42012907,106000.0,105990.0,3.75589951]
["bitfinex","BTCUSD",1762735501958,21.39183537,106000.0,105990.0,3.75542833]
["bitfinex","BTCUSD",1762735502164,21.39183537,106000.0,105990.0,3.73789951]
["bitfinex","BTCUSD",1762735502368,21.39183537,106000.0,105990.0,3.78332371]
["bitfinex","BTCUSD",1762735502592,21.39183537,106000.0,105990.0,3.67012371]
["bitfinex","BTCUSD",1762735502796,21.39183537,106000.0,105990.0,2.6779397]
["bitfinex","BTCUSD",1762735502998,21.39183537,106000.0,105990.0,3.09157817]
["bitfinex","BTCUSD",1762735503199,21.39183537,106000.0,105990.0,2.67175221]
["bitfinex","BTCUSD",1762735503399,21.39183537,106000.0,105990.0,2.9649797]
["bitfinex","BTCUSD",1762735503661,21.39183537,106000.0,105990.0,2.9779797]
["bitfinex","BTCUSD",1762735503990,21.39183537,106000.0,105990.0,2.95716198]
["bitfinex","BTCUSD",1762735504355,21.39183537,106000.0,105990.0,3.2849797]
["bitfinex","BTCUSD",1762735504701,21.39183537,106000.0,105990.0,2.08283517]
["bitfinex","BTCUSD",1762735504899,21.67861634,106000.0,105990.0,0.04931517]
["bitfinex","BTCUSD",1762735505226,21.39183537,106000.0,105990.0,0.09235517]
["bitfinex","BTCUSD",1762735505410,21.39183537,106000.0,105990.0,0.43535517]
["bitfinex","BTCUSD",1762735505613,21.39183537,106000.0,105990.0,0.8862797]
["bitfinex","BTCUSD",1762735505835,21.39183537,106000.0,105990.0,0.42835517]
["bitfinex","BTCUSD",1762735506313,21.58051461,106000.0,105990.0,0.40835517]
["bitfinex","BTCUSD",1762735506517,21.58051461,106000.0,105990.0,0.41435517]
["bitfinex","BTCUSD",1762735506737,21.39183537,106000.0,105990.0,0.58305221]
["bitfinex","BTCUSD",1762735506907,21.39183537,106000.0,105990.0,0.61505221]
["bitfinex","BTCUSD",1762735507108,21.39183537,106000.0,105990.0,0.62105221]
["bitfinex","BTCUSD",1762735507323,21.39183537,106000.0,105990.0,0.41235517]
["bitfinex","BTCUSD",1762735507324,21.58051461,106000.0,105990.0,0.41235517]
["bitfinex","BTCUSD",1762735507526,21.58051461,106000.0,105990.0,0.43235517]
["bitfinex","BTCUSD",1762735508052,21.39183537,106000.0,105990.0,0.43235517]
["bitfinex","BTCUSD",1762735508427,21.39183537,106000.0,105990.0,0.8702797]
["bitfinex","BTCUSD",1762735508651,21.39183537,106000.0,105990.0,3.14501902]
["bitfinex","BTCUSD",1762735508840,21.36543537,106000.0,105990.0,2.87579153]
["bitfinex","BTCUSD",1762735509091,21.36543537,106000.0,105990.0,3.14501902]
["bitfinex","BTCUSD",1762735509312,21.36543537,106000.0,105990.0,2.87579153]
["bitfinex","BTCUSD",1762735509543,21.36543537,106000.0,105990.0,3.12501902]
["bitfinex","BTCUSD",1762735509776,21.36543537,106000.0,105990.0,3.13301902]
["bitfinex","BTCUSD",1762735510010,20.89655119,106000.0,105990.0,3.54459375]
["bitfinex","BTCUSD",1762735510227,20.65010203,106000.0,105990.0,3.03998475]
["bitfinex","BTCUSD",1762735510451,20.38773675,106000.0,105990.0,3.6118402]
["bitfinex","BTCUSD",1762735510679,20.053667,106000.0,105990.0,3.6248402]
["bitfinex","BTCUSD",1762735510909,19.8010917,106000.0,105990.0,3.6198402]
["bitfinex","BTCUSD",1762735511131,19.8010917,106000.0,105990.0,3.6921073]
["bitfinex","BTCUSD",1762735511132,19.29813655,106000.0,105990.0,3.6921073]
["bitfinex","BTCUSD",1762735511368,19.2698396,106000.0,105990.0,3.70410731]
["bitfinex","BTCUSD",1762735511591,19.24154265,106000.0,105990.0,3.69510731]
["bitfinex","BTCUSD",1762735511825,19.24154265,106000.0,105990.0,3.59826732]
["bitfinex","BTCUSD",1762735512043,19.24154265,106000.0,105990.0,3.75836888]
["bitfinex","BTCUSD",1762735512393,19.24154265,106000.0,105990.0,3.73636888]
["bitfinex","BTCUSD",1762735512775,19.24154265,106000.0,105990.0,3.76036888]
["bitfinex","BTCUSD",1762735513159,19.24154265,106000.0,105990.0,3.70336888]
["bitfinex","BTCUSD",1762735513357,19.24154265,106000.0,105990.0,3.81963599]
["bitfinex","BTCUSD",1762735513561,19.24154265,106000.0,105990.0,3.75936888]
["bitfinex","BTCUSD",1762735513811,19.24154265,106000.0,105990.0,3.72659973]
["bitfinex","BTCUSD",1762735514095,19.24154265,106000.0,105990.0,3.76186888]
["bitfinex","BTCUSD",1762735514703,19.24154265,106000.0,105990.0,3.01341391]
["bitfinex","BTCUSD",1762735514889,19.24154265,106000.0,105990.0,3.37734399]
["bitfinex","BTCUSD",1762735515153,19.24154265,106000.0,105990.0,3.39734399]
["bitfinex","BTCUSD",1762735515358,19.24154265,106000.0,105990.0,2.76118399]
["bitfinex","BTCUSD",1762735515598,19.24154265,106000.0,105990.0,2.89646792]
["bitfinex","BTCUSD",1762735515793,19.24154265,106000.0,105990.0,0.34491221]
["bitfinex","BTCUSD",1762735515794,19.43022189,106000.0,105990.0,0.34491221]
["bitfinex","BTCUSD",1762735516002,19.43022189,106000.0,105990.0,0.6141397]
["bitfinex","BTCUSD",1762735516003,19.24154265,106000.0,105990.0,0.6141397]
["bitfinex","BTCUSD",1762735516157,19.24154265,106000.0,105990.0,0.6011397]
["bitfinex","BTCUSD",1762735516340,19.43022189,106000.0,105990.0,0.27135517]
["bitfinex","BTCUSD",1762735516543,19.43022189,106000.0,105990.0,0.07135517]
["bitfinex","BTCUSD",1762735516745,19.43022189,106000.0,105990.0,0.09135517]
["bitfinex","BTCUSD",1762735516969,19.47722189,106000.0,105990.0,0.12335517]
["bitfinex","BTCUSD",1762735517183,19.47722189,106000.0,105990.0,0.09135517]
["bitfinex","BTCUSD",1762735517748,19.47722189,106000.0,105990.0,0.10935517]
["bitfinex","BTCUSD",1762735517749,19.57532362,106000.0,105990.0,0.10935517]
["bitfinex","BTCUSD",1762735517969,19.43022189,106000.0,105990.0,0.08335517]
["bitfinex","BTCUSD",1762735518207,19.43022189,106000.0,105990.0,0.43135517]
["bitfinex","BTCUSD",1762735518645,19.47722189,106000.0,105990.0,0.43135517]
["bitfinex","BTCUSD",1762735518879,19.43022189,106000.0,105990.0,0.41935517]
["bitfinex","BTCUSD",1762735519107,19.43022189,106000.0,105990.0,0.42935517]
["bitfinex","BTCUSD",1762735519108,19.47722189,106000.0,105990.0,0.42935517]
["bitfinex","BTCUSD",1762735519481,19.47722189,106000.0,105990.0,0.40935517]
["bitfinex","BTCUSD",1762735519646,19.74644938,106000.0,105990.0,0.05804]
["bitfinex","BTCUSD",1762735519860,19.74644938,106000.0,105990.0,0.015]
["bitfinex","BTCUSD",1762735520297,19.47722189,106000.0,105990.0,0.025]
["bitfinex","BTCUSD",1762735520499,0.18869704,105990.0,105980.0,0.02832148]
["bitfinex","BTCUSD",1762735520707,0.25979704,105990.0,105980.0,0.02832148]
["bitfinex","BTCUSD",1762735520926,0.28916704,105990.0,105980.0,0.04832148]
["bitfinex","BTCUSD",1762735521147,0.28916704,105990.0,105980.0,0.02832148]
["bitfinex","BTCUSD",1762735521624,0.28916704,105990.0,105980.0,0.04832148]
["bitfinex","BTCUSD",1762735523385,0.28916704,105990.0,105980.0,0.02832148]
["bitfinex","BTCUSD",1762735523577,0.18871485,105980.0,105970.0,0.02]
["bitfinex","BTCUSD",1762735523782,0.18873266,105970.0,105960.0,0.343]
["bitfinex","BTCUSD",1762735524008,0.21808524,105980.0,105960.0,0.98097796]
["bitfinex","BTCUSD",1762735524199,0.22223189,105990.0,105970.0,0.04832276]
["bitfinex","BTCUSD",1762735524421,0.22223189,105990.0,105980.0,0.02]
["bitfinex","BTCUSD",1762735524636,0.21279704,105990.0,105980.0,0.343]
["bitfinex","BTCUSD",1762735525055,0.0241,105990.0,105980.0,0.343]
["bitfinex","BTCUSD",1762735525489,19.43965585,106000.0,105980.0,0.78094234]
["bitfinex","BTCUSD",1762735525706,19.47722189,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762735525916,19.24154265,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762735526129,19.43022189,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762735526344,19.43022189,106000.0,105980.0,0.51971358]
["bitfinex","BTCUSD",1762735526345,0.18869704,105990.0,105980.0,0.331]
["bitfinex","BTCUSD",1762735526537,0.18869704,105990.0,105980.0,0.347]
["bitfinex","BTCUSD",1762735526737,19.47722189,106000.0,105980.0,0.323]
["bitfinex","BTCUSD",1762735526941,19.24154265,106000.0,105990.0,0.26922749]
["bitfinex","BTCUSD",1762735527075,19.24154265,106000.0,105990.0,0.59222749]
["bitfinex","BTCUSD",1762735527275,19.24154265,106000.0,105990.0,0.80092453]
["bitfinex","BTCUSD",1762735527499,19.24154265,106000.0,105990.0,0.35131365]
["bitfinex","BTCUSD",1762735527699,19.24154265,106000.0,105990.0,0.56001069]
["bitfinex","BTCUSD",1762735528038,19.24154265,106000.0,105990.0,1.02923818]
["bitfinex","BTCUSD",1762735529059,19.24154265,106000.0,105990.0,3.06542046]
["bitfinex","BTCUSD",1762735529294,19.24154265,106000.0,105990.0,2.88042046]
["bitfinex","BTCUSD",1762735529509,19.24154265,106000.0,105990.0,3.08042046]
["bitfinex","BTCUSD",1762735529723,19.24154265,106000.0,105990.0,3.10959581]
["bitfinex","BTCUSD",1762735530373,19.24154265,106000.0,105990.0,2.87172342]
["bitfinex","BTCUSD",1762735530617,19.24154265,106000.0,105990.0,1.08042046]
["bitfinex","BTCUSD",1762735530808,19.24154265,106000.0,105990.0,1.04423818]
["bitfinex","BTCUSD",1762735531148,19.24154265,106000.0,105990.0,3.04423818]
["bitfinex","BTCUSD",1762735531351,19.24154265,106000.0,105990.0,3.08959581]
["bitfinex","BTCUSD",1762735531782,19.24154265,106000.0,105990.0,3.10959581]
["bitfinex","BTCUSD",1762735532002,19.24154265,106000.0,105990.0,2.86042046]
["bitfinex","BTCUSD",1762735532212,19.24154265,106000.0,105990.0,3.08042046]
["bitfinex","BTCUSD",1762735532424,19.24154265,106000.0,105990.0,2.88042046]
["bitfinex","BTCUSD",1762735532646,19.24154265,106000.0,105990.0,1.08042046]
["bitfinex","BTCUSD",1762735533067,19.24154265,106000.0,105990.0,0.88042046]
["bitfinex","BTCUSD",1762735533266,19.24154265,106000.0,105990.0,1.08042046]
["bitfinex","BTCUSD",1762735534091,19.24154265,106000.0,105990.0,1.04423818]
["bitfinex","BTCUSD",1762735534470,19.24154265,106000.0,105990.0,0.85554114]
["bitfinex","BTCUSD",1762735534827,19.24154265,106000.0,105990.0,1.04423818]
["bitfinex","BTCUSD",1762735535027,19.43022189,106000.0,105990.0,0.65554114]
["bitfinex","BTCUSD",1762735535232,19.24154265,106000.0,105990.0,0.85554114]
["bitfinex","BTCUSD",1762735535408,19.43022189,106000.0,105990.0,0.85554114]
["bitfinex","BTCUSD",1762735535590,19.43022189,106000.0,105990.0,0.65554114]
["bitfinex","BTCUSD",1762735535991,19.43022189,106000.0,105990.0,0.38631365]
["bitfinex","BTCUSD",1762735536653,19.50577189,106000.0,105990.0,0.04331365]
["bitfinex","BTCUSD",1762735536826,19.50577189,106000.0,105990.0,0.015]
["bitfinex","BTCUSD",1762735537028,19.50577189,106000.0,105990.0,0.035]
["bitfinex","BTCUSD",1762735537602,19.50577189,106000.0,105990.0,0.025]
["bitfinex","BTCUSD",1762735537889,19.54754763,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1762735538099,19.54754763,106000.0,105990.0,0.013]
["bitfinex","BTCUSD",1762735538396,19.54754763,106000.0,105990.0,0.008]
["bitfinex","BTCUSD",1762735538797,19.54754763,106000.0,105990.0,0.012]
["bitfinex","BTCUSD",1762735539213,19.54754763,106000.0,105990.0,0.032]
["bitfinex","BTCUSD",1762735539819,19.50577189,106000.0,105990.0,0.032]
["bitfinex","BTCUSD",1762735540544,19.50577189,106000.0,105990.0,0.012]
["bitfinex","BTCUSD",1762735540741,19.50577189,106000.0,105990.0,0.032]
["bitfinex","BTCUSD",1762735541447,19.50577189,106000.0,105990.0,0.012]
["bitfinex","BTCUSD",1762735541677,19.50577189,106000.0,105990.0,0.032]
["bitfinex","BTCUSD",1762735542013,19.57682695,106000.0,105990.0,0.012]
["bitfinex","BTCUSD",1762735542216,19.50577189,106000.0,105990.0,0.012]
["bitfinex","BTCUSD",1762735542796,19.86775714,106000.0,105990.0,0.012]
["bitfinex","BTCUSD",1762735543048,19.91103714,106000.0,105990.0,0.012]
["bitfinex","BTCUSD",1762735543250,19.50577189,106000.0,105990.0,0.012]
["bitfinex","BTCUSD",1762735543773,19.50577189,106000.0,105990.0,0.024]
["bitfinex","BTCUSD",1762735544399,19.50577189,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762735544848,19.60387362,106000.0,105990.0,0.008]
["bitfinex","BTCUSD",1762735545461,19.60387362,106000.0,105990.0,0.012]
["bitfinex","BTCUSD",1762735545660,0.18873097,105980.0,105960.0,0.323]
["bitfinex","BTCUSD",1762735545861,0.34748097,105980.0,105970.0,0.02]
["bitfinex","BTCUSD",1762735547456,19.24154265,106000.0,105980.0,0.51171355]
["bitfinex","BTCUSD",1762735547625,19.43022597,106000.0,105980.0,0.343]
["bitfinex","BTCUSD",1762735547828,19.50367597,106000.0,105980.0,0.323]
["bitfinex","BTCUSD",1762735548040,19.50367597,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762735548246,19.31499265,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762735548770,19.43322189,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762735548972,19.43022189,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762735549129,19.43522189,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762735549529,19.50867189,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762735549928,19.43522189,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762735550114,19.51467189,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762735550934,0.18869704,105990.0,105980.0,0.323]
["bitfinex","BTCUSD",1762735551123,0.30669704,105990.0,105980.0,0.343]
["bitfinex","BTCUSD",1762735552349,0.30669704,105990.0,105980.0,0.345]
["bitfinex","BTCUSD",1762735552673,0.30669704,105990.0,105980.0,0.325]
["bitfinex","BTCUSD",1762735552801,0.30669704,105990.0,105980.0,0.345]
["bitfinex","BTCUSD",1762735553009,0.30669704,105990.0,105980.0,0.351]
["bitfinex","BTCUSD",1762735553220,0.30669704,105990.0,105980.0,0.331]
["bitfinex","BTCUSD",1762735553884,0.30669704,105990.0,105980.0,0.351]
["bitfinex","BTCUSD",1762735554030,0.30669704,105990.0,105980.0,0.331]
["bitfinex","BTCUSD",1762735554362,0.30669704,105990.0,105980.0,0.351]
["bitfinex","BTCUSD",1762735554925,0.66868229,105990.0,105980.0,0.008]
["bitfinex","BTCUSD",1762735555316,0.30669704,105990.0,105980.0,0.008]
["bitfinex","BTCUSD",1762735555518,0.30669704,105990.0,105980.0,0.028]
["bitfinex","BTCUSD",1762735555724,0.30669704,105990.0,105980.0,0.008]
["bitfinex","BTCUSD",1762735555924,0.40479877,105990.0,105980.0,0.008]
["bitfinex","BTCUSD",1762735556156,0.30669704,105990.0,105980.0,0.008]
["bitfinex","BTCUSD",1762735556545,0.30669704,105990.0,105980.0,0.028]
["bitfinex","BTCUSD",1762735559552,0.30669704,105990.0,105980.0,0.008]
["bitfinex","BTCUSD",1762735559769,0.30669704,105990.0,105980.0,0.028]
["bitfinex","BTCUSD",1762735560490,19.24154265,106000.0,105980.0,0.19671485]
["bitfinex","BTCUSD",1762735560628,19.24154265,106000.0,105990.0,0.89368229]
["bitfinex","BTCUSD",1762735560823,19.24154265,106000.0,105990.0,0.323]
["bitfinex","BTCUSD",1762735561025,19.24154265,106000.0,105990.0,0.53169704]
["bitfinex","BTCUSD",1762735561232,19.24154265,106000.0,105990.0,1.09368229]
["bitfinex","BTCUSD",1762735561635,19.24154265,106000.0,105990.0,0.73169704]
["bitfinex","BTCUSD",1762735561857,19.24654265,106000.0,105990.0,0.543]
["bitfinex","BTCUSD",1762735562058,19.24654265,106000.0,105990.0,0.73169704]
["bitfinex","BTCUSD",1762735562459,19.24954265,106000.0,105990.0,0.73169704]
["bitfinex","BTCUSD",1762735562860,19.24954265,106000.0,105990.0,1.12986457]
["bitfinex","BTCUSD",1762735563072,19.24654265,106000.0,105990.0,1.14436911]
["bitfinex","BTCUSD",1762735563264,19.24154265,106000.0,105990.0,1.14436911]
["bitfinex","BTCUSD",1762735563439,19.24154265,106000.0,105990.0,1.15036911]
["bitfinex","BTCUSD",1762735563838,19.24154265,106000.0,105990.0,3.14636911]
["bitfinex","BTCUSD",1762735564491,19.24154265,106000.0,105990.0,3.14436911]
["bitfinex","BTCUSD",1762735564947,19.24154265,106000.0,105990.0,3.23756911]
["bitfinex","BTCUSD",1762735565316,18.81020567,106000.0,105990.0,3.44358149]
["bitfinex","BTCUSD",1762735565443,18.81020567,106000.0,105990.0,3.46358149]
["bitfinex","BTCUSD",1762735565856,18.81020567,106000.0,105990.0,3.45558149]
["bitfinex","BTCUSD",1762735566059,18.81020567,106000.0,105990.0,3.35155684]
["bitfinex","BTCUSD",1762735566265,18.81020567,106000.0,105990.0,3.27987127]
["bitfinex","BTCUSD",1762735566465,18.81020567,106000.0,105990.0,3.24756911]
["bitfinex","BTCUSD",1762735566668,18.81020567,106000.0,105990.0,3.23756911]
["bitfinex","BTCUSD",1762735566970,18.81020567,106000.0,105990.0,3.26756911]
["bitfinex","BTCUSD",1762735567286,18.81020567,106000.0,105990.0,3.27356911]
["bitfinex","BTCUSD",1762735567424,18.81020567,106000.0,105990.0,3.28156911]
["bitfinex","BTCUSD",1762735568229,18.81020567,106000.0,105990.0,3.26556911]
["bitfinex","BTCUSD",1762735568429,18.81020567,106000.0,105990.0,3.29474446]
["bitfinex","BTCUSD",1762735568633,18.81020567,106000.0,105990.0,3.27956911]
["bitfinex","BTCUSD",1762735570167,18.81020567,106000.0,105990.0,2.91758386]
["bitfinex","BTCUSD",1762735570398,18.81020567,106000.0,105990.0,3.27956911]
["bitfinex","BTCUSD",1762735571100,18.81020567,106000.0,105990.0,2.91758386]
["bitfinex","BTCUSD",1762735571219,18.81020567,106000.0,105990.0,0.71758386]
["bitfinex","BTCUSD",1762735571633,18.81020567,106000.0,105990.0,0.52888682]
["bitfinex","BTCUSD",1762735571840,18.81020567,106000.0,105990.0,0.71758386]
["bitfinex","BTCUSD",1762735572474,18.81020567,106000.0,105990.0,0.91758386]
["bitfinex","BTCUSD",1762735572885,18.99888491,106000.0,105990.0,0.47270454]
["bitfinex","BTCUSD",1762735573061,18.81020567,106000.0,105990.0,0.565]
["bitfinex","BTCUSD",1762735573547,18.81020567,106000.0,105990.0,0.75369704]
["bitfinex","BTCUSD",1762735573750,18.81020567,106000.0,105990.0,0.78987932]
["bitfinex","BTCUSD",1762735573950,18.81020567,106000.0,105990.0,1.15186457]
["bitfinex","BTCUSD",1762735574150,18.81020567,106000.0,105990.0,0.78187932]
["bitfinex","BTCUSD",1762735574452,19.06915491,106000.0,105990.0,0.337]
["bitfinex","BTCUSD",1762735574643,19.06915491,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1762735575044,19.06915491,106000.0,105990.0,0.012]
["bitfinex","BTCUSD",1762735575421,19.06915491,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1762735575825,19.06915491,106000.0,105990.0,0.007]
["bitfinex","BTCUSD",1762735576047,19.16725664,106000.0,105990.0,0.007]
["bitfinex","BTCUSD",1762735576225,19.16725664,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1762735577329,19.06915491,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1762735577717,19.06915491,106000.0,105990.0,0.03]
["bitfinex","BTCUSD",1762735578107,19.06915491,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1762735578325,19.47430016,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762735578545,19.57240189,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762735579751,19.94158416,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762735579951,19.95158415,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762735580608,0.18873266,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1762735580783,0.26754047,105960.0,105950.0,0.343]
["bitfinex","BTCUSD",1762735580983,0.33781047,105960.0,105950.0,0.343]
["bitfinex","BTCUSD",1762735581417,0.14906,105960.0,105950.0,0.70498525]
["bitfinex","BTCUSD",1762735581622,0.03284,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762735581795,0.10311,105980.0,105970.0,0.02]
["bitfinex","BTCUSD",1762735582015,0.03288788,105980.0,105970.0,0.20873266]
["bitfinex","BTCUSD",1762735582224,0.03288788,105980.0,105970.0,0.02]
["bitfinex","BTCUSD",1762735582429,0.07883788,105980.0,105970.0,0.20873266]
["bitfinex","BTCUSD",1762735582633,0.26755273,105980.0,105970.0,0.02]
["bitfinex","BTCUSD",1762735582865,0.07883788,105980.0,105970.0,0.20873266]
["bitfinex","BTCUSD",1762735583181,0.14910788,105980.0,105970.0,0.20873266]
["bitfinex","BTCUSD",1762735583385,0.07883788,105980.0,105970.0,0.20973266]
["bitfinex","BTCUSD",1762735583976,0.07883788,105980.0,105970.0,0.21273266]
["bitfinex","BTCUSD",1762735584479,0.07883788,105980.0,105970.0,0.024]
["bitfinex","BTCUSD",1762735584480,0.26755273,105980.0,105970.0,0.024]
["bitfinex","BTCUSD",1762735584653,0.03288788,105980.0,105970.0,0.19273266]
["bitfinex","BTCUSD",1762735584855,0.03288788,105980.0,105970.0,0.21273266]
["bitfinex","BTCUSD",1762735585061,0.26755273,105980.0,105970.0,0.21273266]
["bitfinex","BTCUSD",1762735585262,0.07883788,105980.0,105970.0,0.21273266]
["bitfinex","BTCUSD",1762735585460,0.03288788,105980.0,105970.0,0.21273266]
["bitfinex","BTCUSD",1762735586017,0.26755273,105980.0,105970.0,0.024]
["bitfinex","BTCUSD",1762735586215,0.33782273,105980.0,105970.0,0.024]
["bitfinex","BTCUSD",1762735586607,0.07883788,105980.0,105970.0,0.21273266]
["bitfinex","BTCUSD",1762735586815,0.03288788,105980.0,105970.0,0.19273266]
["bitfinex","BTCUSD",1762735587030,0.03288788,105980.0,105970.0,0.21273266]
["bitfinex","BTCUSD",1762735587233,0.07883788,105980.0,105970.0,0.21273266]
["bitfinex","BTCUSD",1762735587759,0.26755273,105980.0,105970.0,0.21273266]
["bitfinex","BTCUSD",1762735587969,0.26755273,105980.0,105970.0,0.024]
["bitfinex","BTCUSD",1762735588177,0.33782273,105980.0,105970.0,0.024]
["bitfinex","BTCUSD",1762735588499,0.14910788,105980.0,105970.0,0.21273266]
["bitfinex","BTCUSD",1762735588706,0.07883788,105980.0,105970.0,0.57471791]
["bitfinex","BTCUSD",1762735590289,0.07883788,105980.0,105970.0,0.21273266]
["bitfinex","BTCUSD",1762735590622,4.788e-05,105980.0,105970.0,0.89771791]
["bitfinex","BTCUSD",1762735590834,4.788e-05,105980.0,105970.0,0.93437201]
["bitfinex","BTCUSD",1762735591697,4.788e-05,105980.0,105970.0,0.93037201]
["bitfinex","BTCUSD",1762735592173,4.788e-05,105980.0,105970.0,0.93437201]
["bitfinex","BTCUSD",1762735593603,4.788e-05,105980.0,105970.0,0.94237201]
["bitfinex","BTCUSD",1762735594776,4.788e-05,105980.0,105970.0,2.94237201]
["bitfinex","BTCUSD",1762735594999,3.41e-06,105980.0,105970.0,2.94237201]
["bitfinex","BTCUSD",1762735595180,3.41e-06,105980.0,105970.0,3.06974018]
["bitfinex","BTCUSD",1762735596147,3.41e-06,105980.0,105970.0,3.20093134]
["bitfinex","BTCUSD",1762735596350,18.81011526,106000.0,105990.0,2.93169704]
["bitfinex","BTCUSD",1762735596575,18.81016312,106000.0,105990.0,3.29368229]
["bitfinex","BTCUSD",1762735597156,18.81016312,106000.0,105990.0,3.31207142]
["bitfinex","BTCUSD",1762735597334,18.81016312,106000.0,105990.0,3.3482537]
["bitfinex","BTCUSD",1762735597473,18.81016312,106000.0,105990.0,3.36825369]
["bitfinex","BTCUSD",1762735598374,18.81016312,106000.0,105990.0,3.37325369]
["bitfinex","BTCUSD",1762735599401,18.81016312,106000.0,105990.0,3.3432537]
["bitfinex","BTCUSD",1762735599621,18.81016312,106000.0,105990.0,3.4764537]
["bitfinex","BTCUSD",1762735600012,18.81016312,106000.0,105990.0,3.4564537]
["bitfinex","BTCUSD",1762735600213,18.81016312,106000.0,105990.0,2.91446845]
["bitfinex","BTCUSD",1762735600415,18.81016312,106000.0,105990.0,3.3632537]
["bitfinex","BTCUSD",1762735600612,18.81016312,106000.0,105990.0,1.09888229]
["bitfinex","BTCUSD",1762735600919,18.81016312,106000.0,105990.0,1.02715521]
["bitfinex","BTCUSD",1762735601161,18.81016312,106000.0,105990.0,1.31397293]
["bitfinex","BTCUSD",1762735601379,18.81016312,106000.0,105990.0,1.32297293]
["bitfinex","BTCUSD",1762735601585,18.81016312,106000.0,105990.0,1.35915521]
["bitfinex","BTCUSD",1762735601742,18.81016312,106000.0,105990.0,1.38746629]
["bitfinex","BTCUSD",1762735603133,18.81016312,106000.0,105990.0,1.36746629]
["bitfinex","BTCUSD",1762735603333,18.81016312,106000.0,105990.0,1.38746629]
["bitfinex","BTCUSD",1762735603528,18.81016312,106000.0,105990.0,1.36746629]
["bitfinex","BTCUSD",1762735603696,18.81016312,106000.0,105990.0,1.38746629]
["bitfinex","BTCUSD",1762735604995,18.81016312,106000.0,105990.0,1.1183904]
["bitfinex","BTCUSD",1762735606588,18.81016312,106000.0,105990.0,0.9183904]
["bitfinex","BTCUSD",1762735606794,18.81016312,106000.0,105990.0,1.06220812]
["bitfinex","BTCUSD",1762735606982,18.81016312,106000.0,105990.0,1.08220812]
["bitfinex","BTCUSD",1762735608440,18.81016312,106000.0,105990.0,1.35128401]
["bitfinex","BTCUSD",1762735609138,18.81016312,106000.0,105990.0,1.38746629]
["bitfinex","BTCUSD",1762735609786,18.81016312,106000.0,105990.0,3.38746629]
["bitfinex","BTCUSD",1762735610172,18.81016312,106000.0,105990.0,3.405955]
["bitfinex","BTCUSD",1762735611203,18.81016312,106000.0,105990.0,3.48782857]
["bitfinex","BTCUSD",1762735612060,18.81016312,106000.0,105990.0,3.48482857]
["bitfinex","BTCUSD",1762735612220,18.81016312,106000.0,105990.0,3.396955]
["bitfinex","BTCUSD",1762735612449,18.81016312,106000.0,105990.0,3.411955]
["bitfinex","BTCUSD",1762735613462,18.81016312,106000.0,105990.0,3.49381759]
["bitfinex","BTCUSD",1762735613744,18.37560431,106000.0,105990.0,3.90684976]
["bitfinex","BTCUSD",1762735613985,18.1874916,106000.0,105990.0,3.87061527]
["bitfinex","BTCUSD",1762735614735,17.73489157,106000.0,105990.0,3.87061527]
["bitfinex","BTCUSD",1762735614899,17.73489157,106000.0,105990.0,3.31246349]
["bitfinex","BTCUSD",1762735615102,17.30277921,106000.0,105990.0,3.87061527]
["bitfinex","BTCUSD",1762735615867,17.30277921,106000.0,105990.0,3.84498717]
["bitfinex","BTCUSD",1762735616089,17.30277921,106000.0,105990.0,5.84498717]
["bitfinex","BTCUSD",1762735617083,17.30277921,106000.0,105990.0,5.84545564]
["bitfinex","BTCUSD",1762735617284,17.30277921,106000.0,105990.0,3.84498717]
["bitfinex","BTCUSD",1762735619703,17.30277921,106000.0,105990.0,5.84498717]
["bitfinex","BTCUSD",1762735620436,17.30277921,106000.0,105990.0,4.0218174]
["bitfinex","BTCUSD",1762735620636,17.30277921,106000.0,105990.0,3.50968901]
["bitfinex","BTCUSD",1762735620837,17.30277921,106000.0,105990.0,3.56587129]
["bitfinex","BTCUSD",1762735621417,17.30277921,106000.0,105990.0,3.55587129]
["bitfinex","BTCUSD",1762735621841,17.30277921,106000.0,105990.0,3.55987129]
["bitfinex","BTCUSD",1762735622048,17.30277921,106000.0,105990.0,3.56387129]
["bitfinex","BTCUSD",1762735622203,17.30277921,106000.0,105990.0,3.2947954]
["bitfinex","BTCUSD",1762735622532,17.30277921,106000.0,105990.0,3.56387129]
["bitfinex","BTCUSD",1762735622747,17.30277921,106000.0,105990.0,3.56433976]
["bitfinex","BTCUSD",1762735622976,17.30277921,106000.0,105990.0,1.18503568]
["bitfinex","BTCUSD",1762735623179,17.30277921,106000.0,105990.0,0.37447108]
["bitfinex","BTCUSD",1762735623402,17.30277921,106000.0,105990.0,1.08616812]
["bitfinex","BTCUSD",1762735623623,17.49145845,106000.0,105990.0,0.89747108]
["bitfinex","BTCUSD",1762735623832,17.30277921,106000.0,105990.0,1.1093504]
["bitfinex","BTCUSD",1762735624029,16.80277921,106000.0,105990.0,1.0963504]
["bitfinex","BTCUSD",1762735624234,16.80277921,106000.0,105990.0,1.1193504]
["bitfinex","BTCUSD",1762735625444,16.99145845,106000.0,105990.0,0.93065336]
["bitfinex","BTCUSD",1762735625645,16.80277921,106000.0,105990.0,1.1193504]
["bitfinex","BTCUSD",1762735625800,16.80277921,106000.0,105990.0,0.93065336]
["bitfinex","BTCUSD",1762735626003,16.99145845,106000.0,105990.0,0.93065336]
["bitfinex","BTCUSD",1762735626623,16.80277921,106000.0,105990.0,1.08316812]
["bitfinex","BTCUSD",1762735626825,16.80277921,106000.0,105990.0,1.36842629]
["bitfinex","BTCUSD",1762735627022,16.80277921,106000.0,105990.0,3.38842629]
["bitfinex","BTCUSD",1762735628397,16.80277921,106000.0,105990.0,3.40634878]
["bitfinex","BTCUSD",1762735628610,16.80277921,106000.0,105990.0,3.11727289]
["bitfinex","BTCUSD",1762735628810,16.80277921,106000.0,105990.0,3.40634878]
["bitfinex","BTCUSD",1762735629022,16.80277921,106000.0,105990.0,2.82411289]
["bitfinex","BTCUSD",1762735629023,16.85277921,106000.0,105990.0,2.82411289]
["bitfinex","BTCUSD",1762735629237,16.85277921,106000.0,105990.0,1.02411289]
["bitfinex","BTCUSD",1762735629434,16.85277921,106000.0,105990.0,1.25526629]
["bitfinex","BTCUSD",1762735629580,16.85277921,106000.0,105990.0,1.27226629]
["bitfinex","BTCUSD",1762735629784,16.85277921,106000.0,105990.0,1.26526629]
["bitfinex","BTCUSD",1762735630043,16.85277921,106000.0,105990.0,1.27026629]
["bitfinex","BTCUSD",1762735630219,16.85277921,106000.0,105990.0,3.27526629]
["bitfinex","BTCUSD",1762735630603,16.85277921,106000.0,105990.0,3.26826629]
["bitfinex","BTCUSD",1762735630864,16.85277921,106000.0,105990.0,2.9991904]
["bitfinex","BTCUSD",1762735630986,16.85277921,106000.0,105990.0,3.27526629]
["bitfinex","BTCUSD",1762735632886,16.85277921,106000.0,105990.0,3.29212759]
["bitfinex","BTCUSD",1762735633849,16.85277921,106000.0,105990.0,3.37399018]
["bitfinex","BTCUSD",1762735634897,16.85277921,106000.0,105990.0,3.3997601]
["bitfinex","BTCUSD",1762735635068,16.85277921,106000.0,105990.0,3.37399018]
["bitfinex","BTCUSD",1762735635803,16.85277921,106000.0,105990.0,3.10491429]
["bitfinex","BTCUSD",1762735636186,16.85277921,106000.0,105990.0,1.0030517]
["bitfinex","BTCUSD",1762735636402,16.85277921,106000.0,105990.0,1.29212759]
["bitfinex","BTCUSD",1762735636597,16.85277921,106000.0,105990.0,3.29212759]
["bitfinex","BTCUSD",1762735637153,16.85277921,106000.0,105990.0,3.35399018]
["bitfinex","BTCUSD",1762735637359,16.85277921,106000.0,105990.0,3.17399018]
["bitfinex","BTCUSD",1762735637559,16.85277921,106000.0,105990.0,0.61435466]
["bitfinex","BTCUSD",1762735637804,16.85277921,106000.0,105990.0,1.0230517]
["bitfinex","BTCUSD",1762735638177,16.85277921,106000.0,105990.0,1.29212759]
["bitfinex","BTCUSD",1762735638928,16.85277921,106000.0,105990.0,1.0230517]
["bitfinex","BTCUSD",1762735639124,16.85277921,106000.0,105990.0,3.27212759]
["bitfinex","BTCUSD",1762735639286,16.85277921,106000.0,105990.0,3.37399018]
["bitfinex","BTCUSD",1762735639486,16.85277921,106000.0,105990.0,3.35399018]
["bitfinex","BTCUSD",1762735639707,16.85277921,106000.0,105990.0,3.29212759]
["bitfinex","BTCUSD",1762735639863,16.85277921,106000.0,105990.0,3.37399018]
["bitfinex","BTCUSD",1762735641339,16.85277921,106000.0,105990.0,3.44123621]
["bitfinex","BTCUSD",1762735641568,16.85277921,106000.0,105990.0,3.35937362]
["bitfinex","BTCUSD",1762735642651,16.85277921,106000.0,105990.0,3.33937362]
["bitfinex","BTCUSD",1762735642970,16.85277921,106000.0,105990.0,3.35937362]
["bitfinex","BTCUSD",1762735643408,17.11043845,106000.0,105990.0,0.78131108]
["bitfinex","BTCUSD",1762735643609,17.11043845,106000.0,105990.0,0.05831108]
["bitfinex","BTCUSD",1762735644384,17.49504402,106000.0,105990.0,0.05831108]
["bitfinex","BTCUSD",1762735644545,17.49504402,106000.0,105990.0,0.03831108]
["bitfinex","BTCUSD",1762735644742,17.20854018,106000.0,105990.0,0.03831108]
["bitfinex","BTCUSD",1762735644938,17.20854018,106000.0,105990.0,0.03531108]
["bitfinex","BTCUSD",1762735645147,17.20854018,106000.0,105990.0,0.02831108]
["bitfinex","BTCUSD",1762735645360,17.20854018,106000.0,105990.0,0.04931108]
["bitfinex","BTCUSD",1762735645562,17.20854018,106000.0,105990.0,0.02931108]
["bitfinex","BTCUSD",1762735645761,17.20854018,106000.0,105990.0,0.04931108]
["bitfinex","BTCUSD",1762735645972,17.15854018,106000.0,105990.0,0.04931108]
["bitfinex","BTCUSD",1762735647362,17.06043845,106000.0,105990.0,0.04931108]
["bitfinex","BTCUSD",1762735647522,17.06043845,106000.0,105990.0,0.02931108]
["bitfinex","BTCUSD",1762735647724,17.06043845,106000.0,105990.0,0.04931108]
["bitfinex","BTCUSD",1762735648513,17.06043845,106000.0,105990.0,0.02931108]
["bitfinex","BTCUSD",1762735649164,17.06043845,106000.0,105990.0,0.04931108]
["bitfinex","BTCUSD",1762735649364,17.15854018,106000.0,105990.0,0.04931108]
["bitfinex","BTCUSD",1762735649531,17.06043845,106000.0,105990.0,0.04931108]
["bitfinex","BTCUSD",1762735651287,17.06043845,106000.0,105990.0,0.02931108]
["bitfinex","BTCUSD",1762735651999,16.99145845,106000.0,105990.0,0.04931108]
["bitfinex","BTCUSD",1762735652875,16.99145845,106000.0,105990.0,0.76100812]
["bitfinex","BTCUSD",1762735653310,16.80277921,106000.0,105990.0,0.76100812]
["bitfinex","BTCUSD",1762735653751,16.80277921,106000.0,105990.0,0.95691665]
["bitfinex","BTCUSD",1762735653983,16.99145845,106000.0,105990.0,0.95691665]
["bitfinex","BTCUSD",1762735654213,17.05835845,106000.0,105990.0,0.57231108]
["bitfinex","BTCUSD",1762735654433,17.05835845,106000.0,105990.0,0.37231108]
["bitfinex","BTCUSD",1762735654659,17.05835845,106000.0,105990.0,0.37131108]
["bitfinex","BTCUSD",1762735654897,16.80277921,106000.0,105990.0,0.56300812]
["bitfinex","BTCUSD",1762735655774,16.99145845,106000.0,105990.0,0.37431108]
["bitfinex","BTCUSD",1762735656421,16.99145845,106000.0,105990.0,0.57431108]
["bitfinex","BTCUSD",1762735656630,16.99145845,106000.0,105990.0,0.76300812]
["bitfinex","BTCUSD",1762735656848,16.99145845,106000.0,105990.0,0.57431108]
["bitfinex","BTCUSD",1762735657061,16.86967921,106000.0,105990.0,0.74300812]
["bitfinex","BTCUSD",1762735657304,16.80277921,106000.0,105990.0,0.76300812]
["bitfinex","BTCUSD",1762735657741,16.48227221,106000.0,105990.0,0.76300812]
["bitfinex","BTCUSD",1762735658152,16.67095145,106000.0,105990.0,0.57431108]
["bitfinex","BTCUSD",1762735658355,16.73785145,106000.0,105990.0,0.57431108]
["bitfinex","BTCUSD",1762735658557,16.73785145,106000.0,105990.0,0.37431108]
["bitfinex","BTCUSD",1762735658972,16.73785145,106000.0,105990.0,0.03131108]
["bitfinex","BTCUSD",1762735659579,16.73785145,106000.0,105990.0,0.05131108]
["bitfinex","BTCUSD",1762735659830,16.73785145,106000.0,105990.0,0.03131108]
["bitfinex","BTCUSD",1762735660050,17.12245702,106000.0,105990.0,0.03131108]
["bitfinex","BTCUSD",1762735660310,16.73785145,106000.0,105990.0,0.02831108]
["bitfinex","BTCUSD",1762735660528,16.73785145,106000.0,105990.0,0.04931108]
["bitfinex","BTCUSD",1762735661598,16.73785145,106000.0,105990.0,0.02931108]
["bitfinex","BTCUSD",1762735661836,16.73785145,106000.0,105990.0,0.04931108]
["bitfinex","BTCUSD",1762735662542,16.73785145,106000.0,105990.0,0.02931108]
["bitfinex","BTCUSD",1762735662669,16.73785145,106000.0,105990.0,0.04931108]
["bitfinex","BTCUSD",1762735663283,16.54917221,106000.0,105990.0,0.23800812]
["bitfinex","BTCUSD",1762735663484,16.48227221,106000.0,105990.0,0.23800812]
["bitfinex","BTCUSD",1762735663953,16.67095145,106000.0,105990.0,0.35231108]
["bitfinex","BTCUSD",1762735664253,16.54917221,106000.0,105990.0,0.37231108]
["bitfinex","BTCUSD",1762735664408,16.54917221,106000.0,105990.0,0.56100812]
["bitfinex","BTCUSD",1762735664409,16.48227221,106000.0,105990.0,0.56100812]
["bitfinex","BTCUSD",1762735664614,16.48227221,106000.0,105990.0,0.56000812]
["bitfinex","BTCUSD",1762735664815,16.48227221,106000.0,105990.0,0.56300812]
["bitfinex","BTCUSD",1762735665110,16.83595318,106000.0,105990.0,0.35431108]
["bitfinex","BTCUSD",1762735665274,16.83595318,106000.0,105990.0,0.37431108]
["bitfinex","BTCUSD",1762735665275,16.73785145,106000.0,105990.0,0.37431108]
["bitfinex","BTCUSD",1762735665507,16.48227221,106000.0,105990.0,0.56300812]
["bitfinex","BTCUSD",1762735666823,16.67095145,106000.0,105990.0,0.56300812]
["bitfinex","BTCUSD",1762735667453,16.73785145,106000.0,105990.0,0.37431108]
["bitfinex","BTCUSD",1762735668999,16.73785145,106000.0,105990.0,0.35431108]
["bitfinex","BTCUSD",1762735669200,16.73785145,106000.0,105990.0,0.37431108]
["bitfinex","BTCUSD",1762735670681,16.73785145,106000.0,105990.0,0.56300812]
["bitfinex","BTCUSD",1762735671171,16.73785145,106000.0,105990.0,0.37431108]
["bitfinex","BTCUSD",1762735671680,16.67095145,106000.0,105990.0,0.56300812]
["bitfinex","BTCUSD",1762735671895,16.48227221,106000.0,105990.0,0.56300812]
["bitfinex","BTCUSD",1762735672801,16.74005145,106000.0,105990.0,0.35431108]
["bitfinex","BTCUSD",1762735672997,16.74005145,106000.0,105990.0,0.37431108]
["bitfinex","BTCUSD",1762735673356,16.55137221,106000.0,105990.0,0.54300812]
["bitfinex","BTCUSD",1762735673726,16.74005145,106000.0,105990.0,0.56300812]
["bitfinex","BTCUSD",1762735673930,16.48227221,106000.0,105990.0,0.54300812]
["bitfinex","BTCUSD",1762735674066,16.55137221,106000.0,105990.0,0.54300812]
["bitfinex","BTCUSD",1762735674420,16.74005145,106000.0,105990.0,0.37431108]
["bitfinex","BTCUSD",1762735674622,16.76756773,106000.0,105990.0,0.37431108]
["bitfinex","BTCUSD",1762735674799,16.74005145,106000.0,105990.0,0.37431108]
["bitfinex","BTCUSD",1762735675003,16.74005145,106000.0,105990.0,0.35431108]
["bitfinex","BTCUSD",1762735675363,16.74005145,106000.0,105990.0,0.56300812]
["bitfinex","BTCUSD",1762735675581,16.74005145,106000.0,105990.0,0.37431108]
["bitfinex","BTCUSD",1762735676493,16.74005145,106000.0,105990.0,0.56300812]
["bitfinex","BTCUSD",1762735676695,16.74005145,106000.0,105990.0,0.37431108]
["bitfinex","BTCUSD",1762735677344,16.67095145,106000.0,105990.0,0.56300812]
["bitfinex","BTCUSD",1762735677559,16.48227221,106000.0,105990.0,0.76300812]
["bitfinex","BTCUSD",1762735679388,16.48227221,106000.0,105990.0,3.31629914]
["bitfinex","BTCUSD",1762735679994,16.48227221,106000.0,105990.0,3.3310277]
["bitfinex","BTCUSD",1762735680202,16.48227221,106000.0,105990.0,3.3280277]
["bitfinex","BTCUSD",1762735680408,16.48227221,106000.0,105990.0,3.3080277]
["bitfinex","BTCUSD",1762735680724,16.48227221,106000.0,105990.0,3.3320277]
["bitfinex","BTCUSD",1762735680919,16.48227221,106000.0,105990.0,3.42527789]
["bitfinex","BTCUSD",1762735681331,16.05088282,106000.0,105990.0,3.55908495]
["bitfinex","BTCUSD",1762735681553,15.68206947,106000.0,105990.0,3.482592]
["bitfinex","BTCUSD",1762735681800,15.65376867,106000.0,105990.0,3.482592]
["bitfinex","BTCUSD",1762735682030,15.37829708,106000.0,105990.0,2.93248326]
["bitfinex","BTCUSD",1762735682217,15.34999628,106000.0,105990.0,3.469592]
["bitfinex","BTCUSD",1762735682416,15.34999628,106000.0,105990.0,3.484592]
["bitfinex","BTCUSD",1762735682852,15.34999628,106000.0,105990.0,3.44627788]
["bitfinex","BTCUSD",1762735683063,15.34999628,106000.0,105990.0,3.43627787]
["bitfinex","BTCUSD",1762735683259,15.34999628,106000.0,105990.0,3.45627787]
["bitfinex","BTCUSD",1762735683488,15.34999628,106000.0,105990.0,3.484592]
["bitfinex","BTCUSD",1762735683707,15.34976218,106000.0,105990.0,3.47289215]
["bitfinex","BTCUSD",1762735683911,15.34976218,106000.0,105990.0,2.95578341]
["bitfinex","BTCUSD",1762735684119,14.92144726,106000.0,105990.0,3.47289215]
["bitfinex","BTCUSD",1762735684362,14.54011349,106000.0,105990.0,3.47289215]
["bitfinex","BTCUSD",1762735684614,14.54011349,106000.0,105990.0,3.48289214]
["bitfinex","BTCUSD",1762735684615,14.1248442,106000.0,105990.0,3.48289214]
["bitfinex","BTCUSD",1762735684823,13.89396158,106000.0,105990.0,3.50412798]
["bitfinex","BTCUSD",1762735685026,7.88060385,106000.0,105990.0,3.47412798]
["bitfinex","BTCUSD",1762735685228,7.80184778,106000.0,105990.0,3.58728798]
["bitfinex","BTCUSD",1762735685360,7.56132726,106000.0,105990.0,3.35597386]
["bitfinex","BTCUSD",1762735685633,7.15070233,106000.0,105990.0,3.4944745]
["bitfinex","BTCUSD",1762735685792,6.88659733,106000.0,105990.0,3.6046345]
["bitfinex","BTCUSD",1762735686008,6.45638136,106000.0,105990.0,3.6046345]
["bitfinex","BTCUSD",1762735686199,6.26610396,106000.0,105990.0,3.59410297]
["bitfinex","BTCUSD",1762735686394,6.01852943,106000.0,105990.0,3.74012744]
["bitfinex","BTCUSD",1762735686627,0.69654285,106000.0,105990.0,3.74012744]
["bitfinex","BTCUSD",1762735686992,0.1195435,106010.0,106000.0,0.77786149]
["bitfinex","BTCUSD",1762735687195,0.0031024,106010.0,106000.0,3.39842896]
["bitfinex","BTCUSD",1762735687403,0.0402,106050.0,106040.0,2.58779033]
["bitfinex","BTCUSD",1762735687601,0.0402,106050.0,106040.0,3.11944361]
["bitfinex","BTCUSD",1762735687602,0.01196708,106050.0,106040.0,3.11944361]
["bitfinex","BTCUSD",1762735687892,0.01196708,106050.0,106040.0,3.20365343]
["bitfinex","BTCUSD",1762735688018,0.01196708,106050.0,106040.0,3.21562051]
["bitfinex","BTCUSD",1762735688239,0.00444,106100.0,106050.0,0.96777254]
["bitfinex","BTCUSD",1762735688435,0.34734517,106160.0,106070.0,0.4]
["bitfinex","BTCUSD",1762735688643,4.786e-05,106160.0,106150.0,2.20841262]
["bitfinex","BTCUSD",1762735688847,0.87177615,106190.0,106180.0,0.523]
["bitfinex","BTCUSD",1762735689062,0.9369845,106190.0,106180.0,0.8020385]
["bitfinex","BTCUSD",1762735689267,1.1465226,106190.0,106180.0,0.22825239]
["bitfinex","BTCUSD",1762735689500,0.18839487,106160.0,106150.0,0.24368]
["bitfinex","BTCUSD",1762735689908,0.29809487,106160.0,106150.0,0.04368]
["bitfinex","BTCUSD",1762735690128,0.18843135,106140.0,106120.0,0.2]
["bitfinex","BTCUSD",1762735690331,0.18843135,106140.0,106130.0,0.3672]
["bitfinex","BTCUSD",1762735690534,0.0002,106160.0,106130.0,0.323]
["bitfinex","BTCUSD",1762735690747,0.06473,106150.0,106140.0,0.00047084]
["bitfinex","BTCUSD",1762735690944,0.25314312,106150.0,106140.0,0.523]
["bitfinex","BTCUSD",1762735691140,0.1095,106150.0,106140.0,0.543]
["bitfinex","BTCUSD",1762735691416,0.19801529,106160.0,106140.0,0.52304786]
["bitfinex","BTCUSD",1762735691616,0.18841262,106150.0,106140.0,0.52304786]
["bitfinex","BTCUSD",1762735691913,0.30730529,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762735692304,0.18841262,106150.0,106140.0,0.54304786]
["bitfinex","BTCUSD",1762735692427,0.0002,106160.0,106140.0,1.0431566]
["bitfinex","BTCUSD",1762735692635,0.0002,106160.0,106150.0,0.87895]
["bitfinex","BTCUSD",1762735692857,0.0002,106160.0,106150.0,0.543]
["bitfinex","BTCUSD",1762735693079,0.0002,106160.0,106150.0,0.523]
["bitfinex","BTCUSD",1762735693080,0.1097,106160.0,106150.0,0.523]
["bitfinex","BTCUSD",1762735693281,0.0012,106160.0,106150.0,0.323]
["bitfinex","BTCUSD",1762735693534,0.0012,106160.0,106150.0,1.30926364]
["bitfinex","BTCUSD",1762735693714,0.0012,106160.0,106150.0,0.81262265]
["bitfinex","BTCUSD",1762735693888,0.0012,106160.0,106150.0,0.62374228]
["bitfinex","BTCUSD",1762735694100,0.0012,106160.0,106150.0,0.60421003]
["bitfinex","BTCUSD",1762735694303,0.0012,106160.0,106150.0,0.81362265]
["bitfinex","BTCUSD",1762735694498,0.0002,106160.0,106150.0,0.81362265]
["bitfinex","BTCUSD",1762735694658,0.0002,106160.0,106150.0,0.81262265]
["bitfinex","BTCUSD",1762735694861,0.0041736,106160.0,106150.0,2.81362265]
["bitfinex","BTCUSD",1762735695075,0.0041736,106160.0,106150.0,0.81962265]
["bitfinex","BTCUSD",1762735695357,0.0041736,106160.0,106150.0,3.43203939]
["bitfinex","BTCUSD",1762735695569,0.0041736,106160.0,106150.0,3.41503939]
["bitfinex","BTCUSD",1762735695748,0.0041736,106160.0,106150.0,2.91793065]
["bitfinex","BTCUSD",1762735696001,0.0041736,106160.0,106150.0,3.41503939]
["bitfinex","BTCUSD",1762735696214,0.0041736,106160.0,106150.0,3.43203939]
["bitfinex","BTCUSD",1762735696331,0.0041736,106160.0,106150.0,3.44203938]
["bitfinex","BTCUSD",1762735696528,0.0041736,106160.0,106150.0,3.44103938]
["bitfinex","BTCUSD",1762735696930,0.0041736,106160.0,106150.0,3.44103939]
["bitfinex","BTCUSD",1762735697365,0.0041736,106160.0,106150.0,3.43103939]
["bitfinex","BTCUSD",1762735697573,0.0041736,106160.0,106150.0,2.72551803]
["bitfinex","BTCUSD",1762735697866,0.0041736,106160.0,106150.0,2.84075939]
["bitfinex","BTCUSD",1762735698227,0.0041736,106160.0,106150.0,2.83475939]
["bitfinex","BTCUSD",1762735698444,0.0041736,106160.0,106150.0,3.35140038]
["bitfinex","BTCUSD",1762735698643,0.0041736,106160.0,106150.0,3.35486813]
["bitfinex","BTCUSD",1762735699075,0.0041736,106160.0,106150.0,3.43225517]
["bitfinex","BTCUSD",1762735699286,0.0041736,106160.0,106150.0,2.90673381]
["bitfinex","BTCUSD",1762735699490,0.0041736,106160.0,106150.0,3.11514643]
["bitfinex","BTCUSD",1762735699902,0.0041736,106160.0,106150.0,3.11901683]
["bitfinex","BTCUSD",1762735700128,0.0041736,106160.0,106150.0,2.93060421]
["bitfinex","BTCUSD",1762735700344,0.0041736,106160.0,106150.0,3.63612557]
["bitfinex","BTCUSD",1762735700588,0.0041736,106160.0,106150.0,3.11901683]
["bitfinex","BTCUSD",1762735700801,0.0041736,106160.0,106150.0,3.63612557]
["bitfinex","BTCUSD",1762735701000,0.0041736,106160.0,106150.0,3.44771295]
["bitfinex","BTCUSD",1762735701119,0.0041736,106160.0,106150.0,3.11901683]
["bitfinex","BTCUSD",1762735701745,0.0041736,106160.0,106150.0,3.61612557]
["bitfinex","BTCUSD",1762735701974,0.0041736,106160.0,106150.0,3.63612557]
["bitfinex","BTCUSD",1762735702729,0.0041736,106160.0,106150.0,3.44771295]
["bitfinex","BTCUSD",1762735702948,0.0041736,106160.0,106150.0,2.89442193]
["bitfinex","BTCUSD",1762735703145,0.0041736,106160.0,106150.0,2.49016449]
["bitfinex","BTCUSD",1762735703367,0.0041736,106160.0,106150.0,0.81316449]
["bitfinex","BTCUSD",1762735703567,0.0041736,106160.0,106150.0,2.81316449]
["bitfinex","BTCUSD",1762735703975,0.0041736,106160.0,106150.0,3.03775939]
["bitfinex","BTCUSD",1762735704292,0.0041736,106160.0,106150.0,3.55486813]
["bitfinex","BTCUSD",1762735704517,0.0041736,106160.0,106150.0,3.58266476]
["bitfinex","BTCUSD",1762735704737,0.0041736,106160.0,106150.0,3.58313251]
["bitfinex","BTCUSD",1762735704947,0.0041736,106160.0,106150.0,3.66436052]
["bitfinex","BTCUSD",1762735705295,0.0041736,106160.0,106150.0,3.14725178]
["bitfinex","BTCUSD",1762735705511,0.0041736,106160.0,106150.0,3.66436052]
["bitfinex","BTCUSD",1762735705716,0.0041736,106160.0,106150.0,3.67436051]
["bitfinex","BTCUSD",1762735706510,0.0041736,106160.0,106150.0,3.64436052]
["bitfinex","BTCUSD",1762735706678,0.0041736,106160.0,106150.0,3.66436052]
["bitfinex","BTCUSD",1762735706876,0.0041736,106160.0,106150.0,3.65736052]
["bitfinex","BTCUSD",1762735707351,0.9963427,106190.0,106180.0,2.55918228]
["bitfinex","BTCUSD",1762735707352,0.80799909,106190.0,106180.0,2.55918228]
["bitfinex","BTCUSD",1762735707561,0.80799909,106190.0,106180.0,2.62350228]
["bitfinex","BTCUSD",1762735707700,0.80799909,106190.0,106180.0,2.62397316]
["bitfinex","BTCUSD",1762735707904,0.80799909,106190.0,106180.0,2.63773192]
["bitfinex","BTCUSD",1762735708103,0.80799909,106190.0,106180.0,0.80656218]
["bitfinex","BTCUSD",1762735708311,0.78716044,106190.0,106180.0,2.8260913]
["bitfinex","BTCUSD",1762735708512,0.78763879,106190.0,106180.0,3.4291783]
["bitfinex","BTCUSD",1762735709003,0.78763879,106190.0,106180.0,3.42964918]
["bitfinex","BTCUSD",1762735709209,0.78763879,106190.0,106180.0,2.92154044]
["bitfinex","BTCUSD",1762735709599,0.78763879,106190.0,106180.0,2.73318106]
["bitfinex","BTCUSD",1762735709815,0.78763879,106190.0,106180.0,0.73318106]
["bitfinex","BTCUSD",1762735710027,0.78763879,106190.0,106180.0,0.73271018]
["bitfinex","BTCUSD",1762735710938,0.78763879,106190.0,106180.0,0.65073192]
["bitfinex","BTCUSD",1762735711142,0.78763879,106190.0,106180.0,2.65073192]
["bitfinex","BTCUSD",1762735711360,0.78763879,106190.0,106180.0,2.6512028]
["bitfinex","BTCUSD",1762735711787,0.78763879,106190.0,106180.0,2.65073192]
["bitfinex","BTCUSD",1762735712032,0.97598044,106190.0,106180.0,0.25732]
["bitfinex","BTCUSD",1762735712218,1.03862044,106190.0,106180.0,0.60032]
["bitfinex","BTCUSD",1762735712434,0.97598044,106190.0,106180.0,0.60032]
["bitfinex","BTCUSD",1762735712646,0.78763879,106190.0,106180.0,0.60032]
["bitfinex","BTCUSD",1762735712841,0.78763879,106190.0,106180.0,0.59132]
["bitfinex","BTCUSD",1762735713072,0.78833926,106190.0,106180.0,0.63450228]
["bitfinex","BTCUSD",1762735713278,0.78833926,106190.0,106180.0,2.63450228]
["bitfinex","BTCUSD",1762735713484,0.78833926,106190.0,106180.0,0.63450228]
["bitfinex","BTCUSD",1762735713678,0.97668091,106190.0,106180.0,0.59432]
["bitfinex","BTCUSD",1762735713968,0.78833926,106190.0,106180.0,0.59632]
["bitfinex","BTCUSD",1762735714123,0.97668091,106190.0,106180.0,0.59632]
["bitfinex","BTCUSD",1762735714708,0.78833926,106190.0,106180.0,0.63250228]
["bitfinex","BTCUSD",1762735716203,0.78833926,106190.0,106180.0,3.43274237]
["bitfinex","BTCUSD",1762735716413,0.78833926,106190.0,106180.0,3.55050133]
["bitfinex","BTCUSD",1762735716746,0.78833926,106190.0,106180.0,3.03339259]
["bitfinex","BTCUSD",1762735716952,0.78833926,106190.0,106180.0,3.55050133]
["bitfinex","BTCUSD",1762735717999,0.78833926,106190.0,106180.0,3.34214195]
["bitfinex","BTCUSD",1762735718199,0.78833926,106190.0,106180.0,3.01339259]
["bitfinex","BTCUSD",1762735718453,0.78833926,106190.0,106180.0,3.55050133]
["bitfinex","BTCUSD",1762735718796,0.78833926,106190.0,106180.0,3.52224462]
["bitfinex","BTCUSD",1762735718997,0.78833926,106190.0,106180.0,3.50224462]
["bitfinex","BTCUSD",1762735719221,0.78833926,106190.0,106180.0,3.52224462]
["bitfinex","BTCUSD",1762735719416,0.78833926,106190.0,106180.0,2.98513588]
["bitfinex","BTCUSD",1762735719657,0.78833926,106190.0,106180.0,3.52224462]
["bitfinex","BTCUSD",1762735720037,0.78833926,106190.0,106180.0,3.4414089]
["bitfinex","BTCUSD",1762735720253,0.78833926,106190.0,106180.0,3.52266444]
["bitfinex","BTCUSD",1762735720403,0.78833926,106190.0,106180.0,3.4414089]
["bitfinex","BTCUSD",1762735720603,0.78833926,106190.0,106180.0,3.52270531]
["bitfinex","BTCUSD",1762735720862,0.78833926,106190.0,106180.0,3.4414089]
["bitfinex","BTCUSD",1762735721681,0.78833926,106190.0,106180.0,3.03821043]
["bitfinex","BTCUSD",1762735721883,0.78833926,106190.0,106180.0,3.55531917]
["bitfinex","BTCUSD",1762735722088,0.78833926,106190.0,106180.0,3.4414089]
["bitfinex","BTCUSD",1762735722297,0.78833926,106190.0,106180.0,3.52275968]
["bitfinex","BTCUSD",1762735722505,0.78833926,106190.0,106180.0,3.55531917]
["bitfinex","BTCUSD",1762735722723,0.78833926,106190.0,106180.0,3.55400821]
["bitfinex","BTCUSD",1762735722925,0.78833926,106190.0,106180.0,3.41984955]
["bitfinex","BTCUSD",1762735725208,0.78833926,106190.0,106180.0,2.83642859]
["bitfinex","BTCUSD",1762735725431,0.78833926,106190.0,106180.0,1.41937867]
["bitfinex","BTCUSD",1762735725996,0.78833926,106190.0,106180.0,2.02516367]
["bitfinex","BTCUSD",1762735726206,0.78833926,106190.0,106180.0,2.0270031]
["bitfinex","BTCUSD",1762735727224,0.78833926,106190.0,106180.0,0.87858965]
["bitfinex","BTCUSD",1762735727434,0.78833926,106190.0,106180.0,1.71086973]
["bitfinex","BTCUSD",1762735727865,0.78833926,106190.0,106180.0,1.79232045]
["bitfinex","BTCUSD",1762735728038,0.78833926,106190.0,106180.0,1.71459246]
["bitfinex","BTCUSD",1762735728232,0.78833926,106190.0,106180.0,1.72907879]
["bitfinex","BTCUSD",1762735728440,0.78833926,106190.0,106180.0,1.62762807]
["bitfinex","BTCUSD",1762735728673,0.78833926,106190.0,106180.0,1.40798807]
["bitfinex","BTCUSD",1762735728874,0.78833926,106190.0,106180.0,1.44794534]
["bitfinex","BTCUSD",1762735729071,0.78833926,106190.0,106180.0,1.24794534]
["bitfinex","BTCUSD",1762735729275,0.78833926,106190.0,106180.0,1.44794534]
["bitfinex","BTCUSD",1762735729905,0.78833926,106190.0,106180.0,1.43601334]
["bitfinex","BTCUSD",1762735730071,0.78833926,106190.0,106180.0,1.32210307]
["bitfinex","BTCUSD",1762735730464,0.78833926,106190.0,106180.0,1.52714868]
["bitfinex","BTCUSD",1762735731739,0.78833926,106190.0,106180.0,1.1441986]
["bitfinex","BTCUSD",1762735731938,0.78833926,106190.0,106180.0,1.52714868]
["bitfinex","BTCUSD",1762735733679,0.78833926,106190.0,106180.0,1.50714868]
["bitfinex","BTCUSD",1762735733883,0.78833926,106190.0,106180.0,1.52714868]
["bitfinex","BTCUSD",1762735734116,0.78833926,106190.0,106180.0,1.1441986]
["bitfinex","BTCUSD",1762735734328,0.78833926,106190.0,106180.0,1.52714868]
["bitfinex","BTCUSD",1762735734725,0.78833926,106190.0,106180.0,1.41601334]
["bitfinex","BTCUSD",1762735734914,0.78833926,106190.0,106180.0,1.43601334]
["bitfinex","BTCUSD",1762735735885,0.78833926,106190.0,106180.0,1.39983106]
["bitfinex","BTCUSD",1762735736363,0.78833926,106190.0,106180.0,1.37983106]
["bitfinex","BTCUSD",1762735736605,0.78833926,106190.0,106180.0,1.39983106]
["bitfinex","BTCUSD",1762735736783,0.78833926,106190.0,106180.0,1.01688098]
["bitfinex","BTCUSD",1762735736984,0.78833926,106190.0,106180.0,1.39983106]
["bitfinex","BTCUSD",1762735737336,0.78833926,106190.0,106180.0,1.21147168]
["bitfinex","BTCUSD",1762735737528,0.78833926,106190.0,106180.0,1.49327968]
["bitfinex","BTCUSD",1762735737753,0.78833926,106190.0,106180.0,1.68163906]
["bitfinex","BTCUSD",1762735738617,0.78833926,106190.0,106180.0,1.65495806]
["bitfinex","BTCUSD",1762735739343,0.78833926,106190.0,106180.0,1.69114034]
["bitfinex","BTCUSD",1762735739948,0.78833926,106190.0,106180.0,1.7810335]
["bitfinex","BTCUSD",1762735740243,0.78833926,106190.0,106180.0,1.78056262]
["bitfinex","BTCUSD",1762735740952,0.78833926,106190.0,106180.0,1.76056262]
["bitfinex","BTCUSD",1762735741159,0.78333926,106190.0,106180.0,1.66665235]
["bitfinex","BTCUSD",1762735741366,0.78333926,106190.0,106180.0,2.1537888]
["bitfinex","BTCUSD",1762735741367,0.60539136,106190.0,106180.0,2.1537888]
["bitfinex","BTCUSD",1762735741571,0.60539136,106190.0,106180.0,1.80130959]
["bitfinex","BTCUSD",1762735741774,0.60539136,106190.0,106180.0,1.80083871]
["bitfinex","BTCUSD",1762735741979,0.60539136,106190.0,106180.0,1.80130959]
["bitfinex","BTCUSD",1762735742183,0.60539136,106190.0,106180.0,1.80083871]
["bitfinex","BTCUSD",1762735742358,0.60539136,106190.0,106180.0,1.79230959]
["bitfinex","BTCUSD",1762735742680,0.60539136,106190.0,106180.0,1.79730959]
["bitfinex","BTCUSD",1762735742912,0.60539136,106190.0,106180.0,1.80683871]
["bitfinex","BTCUSD",1762735743112,0.60539136,106190.0,106180.0,2.56498879]
["bitfinex","BTCUSD",1762735743281,0.57714969,106190.0,106180.0,2.50775095]
["bitfinex","BTCUSD",1762735743483,0.57714969,106190.0,106180.0,2.43855967]
["bitfinex","BTCUSD",1762735743484,0.54890802,106190.0,106180.0,2.43855967]
["bitfinex","BTCUSD",1762735743682,0.52066635,106190.0,106180.0,2.32437329]
["bitfinex","BTCUSD",1762735743870,0.49242468,106190.0,106180.0,2.32437329]
["bitfinex","BTCUSD",1762735744070,0.46418301,106190.0,106180.0,2.32437329]
["bitfinex","BTCUSD",1762735744294,0.46418301,106190.0,106180.0,2.0460733]
["bitfinex","BTCUSD",1762735744519,0.46418301,106190.0,106180.0,2.05607329]
["bitfinex","BTCUSD",1762735744726,0.11096955,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762735744972,0.04981359,106200.0,106190.0,3.37694956]
["bitfinex","BTCUSD",1762735745157,0.02157557,106200.0,106190.0,3.87511769]
["bitfinex","BTCUSD",1762735745412,0.02157557,106200.0,106190.0,3.84263067]
["bitfinex","BTCUSD",1762735745615,0.02157557,106200.0,106190.0,3.80592641]
["bitfinex","BTCUSD",1762735745825,0.02157557,106200.0,106190.0,3.78592641]
["bitfinex","BTCUSD",1762735746005,0.02157557,106200.0,106190.0,3.7058742]
["bitfinex","BTCUSD",1762735746228,0.02157557,106200.0,106190.0,3.76729016]
["bitfinex","BTCUSD",1762735746430,0.02157557,106200.0,106190.0,3.01681615]
["bitfinex","BTCUSD",1762735746663,0.02157557,106200.0,106190.0,3.14328846]
["bitfinex","BTCUSD",1762735746857,0.02157557,106200.0,106190.0,2.72206974]
["bitfinex","BTCUSD",1762735747116,0.02157557,106200.0,106190.0,3.12501982]
["bitfinex","BTCUSD",1762735747335,0.02157557,106200.0,106190.0,2.19320282]
["bitfinex","BTCUSD",1762735747550,0.02157557,106200.0,106190.0,1.06272881]
["bitfinex","BTCUSD",1762735747751,0.02157557,106200.0,106190.0,1.07923081]
["bitfinex","BTCUSD",1762735747943,0.02157557,106200.0,106190.0,1.08623081]
["bitfinex","BTCUSD",1762735748165,0.02157557,106200.0,106190.0,1.26757246]
["bitfinex","BTCUSD",1762735748462,0.02157557,106200.0,106190.0,1.97352254]
["bitfinex","BTCUSD",1762735748807,0.02157557,106200.0,106190.0,2.02770482]
["bitfinex","BTCUSD",1762735749047,0.02157557,106200.0,106190.0,2.02215822]
["bitfinex","BTCUSD",1762735749227,0.02157557,106200.0,106190.0,2.01415822]
["bitfinex","BTCUSD",1762735749467,0.02157557,106200.0,106190.0,2.02315822]
["bitfinex","BTCUSD",1762735749902,0.02157557,106200.0,106190.0,1.63975474]
["bitfinex","BTCUSD",1762735750335,0.02157557,106200.0,106190.0,1.27694681]
["bitfinex","BTCUSD",1762735750557,0.02157557,106200.0,106190.0,1.56252146]
["bitfinex","BTCUSD",1762735750778,0.02157557,106200.0,106190.0,1.58252146]
["bitfinex","BTCUSD",1762735751205,0.02157557,106200.0,106190.0,1.56252146]
["bitfinex","BTCUSD",1762735751464,0.02157557,106200.0,106190.0,1.58252146]
["bitfinex","BTCUSD",1762735752534,0.02157557,106200.0,106190.0,1.61870374]
["bitfinex","BTCUSD",1762735753658,0.02157557,106200.0,106190.0,1.41036209]
["bitfinex","BTCUSD",1762735753900,0.02157557,106200.0,106190.0,1.43036209]
["bitfinex","BTCUSD",1762735754100,0.02157557,106200.0,106190.0,1.61870374]
["bitfinex","BTCUSD",1762735754480,0.02157557,106200.0,106190.0,1.43036209]
["bitfinex","BTCUSD",1762735754678,0.02157557,106200.0,106190.0,1.39417981]
["bitfinex","BTCUSD",1762735754863,0.02157557,106200.0,106190.0,1.47559575]
["bitfinex","BTCUSD",1762735755065,0.02157557,106200.0,106190.0,1.12528194]
["bitfinex","BTCUSD",1762735755280,0.02157557,106200.0,106190.0,1.50823202]
["bitfinex","BTCUSD",1762735755473,0.02180899,106200.0,106190.0,1.48823202]
["bitfinex","BTCUSD",1762735755643,0.02180899,106200.0,106190.0,1.69657367]
["bitfinex","BTCUSD",1762735755842,0.02180899,106200.0,106190.0,2.14864645]
["bitfinex","BTCUSD",1762735756144,0.02180899,106200.0,106190.0,2.00210722]
["bitfinex","BTCUSD",1762735756362,0.02642213,106210.0,106200.0,0.74750619]
["bitfinex","BTCUSD",1762735756579,0.02642213,106210.0,106200.0,3.94755185]
["bitfinex","BTCUSD",1762735756778,0.02642213,106210.0,106200.0,3.94187058]
["bitfinex","BTCUSD",1762735756984,0.02642213,106210.0,106200.0,3.96187058]
["bitfinex","BTCUSD",1762735757228,0.02642213,106210.0,106200.0,3.94187058]
["bitfinex","BTCUSD",1762735757387,0.02642213,106210.0,106200.0,3.96187058]
["bitfinex","BTCUSD",1762735757594,0.02642213,106210.0,106200.0,3.91347745]
["bitfinex","BTCUSD",1762735757939,0.02642213,106210.0,106200.0,3.88043296]
["bitfinex","BTCUSD",1762735758286,0.02642213,106210.0,106200.0,3.96185534]
["bitfinex","BTCUSD",1762735758493,0.02642213,106210.0,106200.0,3.96585534]
["bitfinex","BTCUSD",1762735758693,0.02642213,106210.0,106200.0,3.97485534]
["bitfinex","BTCUSD",1762735759131,0.02642213,106210.0,106200.0,3.86091519]
["bitfinex","BTCUSD",1762735759929,0.02642213,106210.0,106200.0,3.8604462]
["bitfinex","BTCUSD",1762735760187,0.02642213,106210.0,106200.0,3.89343296]
["bitfinex","BTCUSD",1762735760398,0.02642213,106210.0,106200.0,4.00781519]
["bitfinex","BTCUSD",1762735760563,0.02642213,106210.0,106200.0,3.97901613]
["bitfinex","BTCUSD",1762735760780,0.02642213,106210.0,106200.0,4.16601613]
["bitfinex","BTCUSD",1762735760978,0.02642213,106210.0,106200.0,3.99911613]
["bitfinex","BTCUSD",1762735761192,0.02642213,106210.0,106200.0,4.03811613]
["bitfinex","BTCUSD",1762735761454,0.02642213,106210.0,106200.0,3.87943296]
["bitfinex","BTCUSD",1762735761662,0.02642213,106210.0,106200.0,3.84691519]
["bitfinex","BTCUSD",1762735761883,0.02642213,106210.0,106200.0,2.6714792]
["bitfinex","BTCUSD",1762735762095,0.02665554,106210.0,106200.0,2.6714792]
["bitfinex","BTCUSD",1762735762965,0.00011,106220.0,106210.0,1.79614854]
["bitfinex","BTCUSD",1762735763185,0.00011,106220.0,106210.0,1.03972564]
["bitfinex","BTCUSD",1762735763419,0.00011,106220.0,106210.0,1.00401894]
["bitfinex","BTCUSD",1762735763617,0.00011,106220.0,106210.0,0.4474903]
["bitfinex","BTCUSD",1762735763813,0.00011,106220.0,106210.0,0.4274903]
["bitfinex","BTCUSD",1762735764037,0.18839845,106220.0,106210.0,0.6481973]
["bitfinex","BTCUSD",1762735764237,0.18839845,106220.0,106210.0,0.3501973]
["bitfinex","BTCUSD",1762735764415,0.18839845,106220.0,106210.0,0.6481973]
["bitfinex","BTCUSD",1762735764611,0.00011,106220.0,106210.0,0.4660103]
["bitfinex","BTCUSD",1762735764807,0.29863921,106230.0,106220.0,0.343]
["bitfinex","BTCUSD",1762735765030,0.36184921,106230.0,106220.0,0.343]
["bitfinex","BTCUSD",1762735765258,0.10907,106230.0,106220.0,0.343]
["bitfinex","BTCUSD",1762735765458,0.24372575,106240.0,106220.0,0.90595008]
["bitfinex","BTCUSD",1762735765662,0.24372575,106240.0,106230.0,0.06388]
["bitfinex","BTCUSD",1762735766085,0.30693575,106240.0,106230.0,0.06388]
["bitfinex","BTCUSD",1762735766363,0.40142575,106240.0,106230.0,0.04388]
["bitfinex","BTCUSD",1762735766669,0.40142575,106240.0,106230.0,0.06388]
["bitfinex","BTCUSD",1762735767119,0.40142575,106240.0,106230.0,0.04388]
["bitfinex","BTCUSD",1762735767323,0.40142575,106240.0,106230.0,0.06388]
["bitfinex","BTCUSD",1762735767533,0.18827073,106230.0,106220.0,0.32347835]
["bitfinex","BTCUSD",1762735767708,0.29666073,106230.0,106220.0,0.00047835]
["bitfinex","BTCUSD",1762735767930,0.39115073,106230.0,106220.0,0.06427835]
["bitfinex","BTCUSD",1762735768698,0.45463838,106230.0,106220.0,0.00347835]
["bitfinex","BTCUSD",1762735768901,0.39115073,106230.0,106220.0,0.00347835]
["bitfinex","BTCUSD",1762735769109,0.39161742,106230.0,106220.0,0.02347835]
["bitfinex","BTCUSD",1762735769806,0.39161742,106230.0,106220.0,0.00347835]
["bitfinex","BTCUSD",1762735770012,0.39161742,106230.0,106220.0,0.02347835]
["bitfinex","BTCUSD",1762735770216,0.39161742,106230.0,106220.0,0.00347835]
["bitfinex","BTCUSD",1762735770438,0.48971915,106230.0,106220.0,0.00347835]
["bitfinex","BTCUSD",1762735770634,0.48971915,106230.0,106220.0,0.02347835]
["bitfinex","BTCUSD",1762735770810,0.48971915,106230.0,106220.0,0.00347835]
["bitfinex","BTCUSD",1762735771010,0.39182742,106230.0,106220.0,0.00047835]
["bitfinex","BTCUSD",1762735771535,0.39182742,106230.0,106220.0,0.02147835]
["bitfinex","BTCUSD",1762735771952,0.39182742,106230.0,106220.0,0.00147835]
["bitfinex","BTCUSD",1762735772161,0.39182742,106230.0,106220.0,0.02147835]
["bitfinex","BTCUSD",1762735772389,0.48992915,106230.0,106220.0,0.02147835]
["bitfinex","BTCUSD",1762735772954,0.48992915,106230.0,106220.0,0.00147835]
["bitfinex","BTCUSD",1762735773383,0.48992915,106230.0,106220.0,0.02147835]
["bitfinex","BTCUSD",1762735773590,0.91659923,106230.0,106220.0,0.00147835]
["bitfinex","BTCUSD",1762735773988,0.92659922,106230.0,106220.0,0.00147835]
["bitfinex","BTCUSD",1762735774340,0.48992915,106230.0,106220.0,0.00147835]
["bitfinex","BTCUSD",1762735774541,0.53364915,106230.0,106220.0,0.02147835]
["bitfinex","BTCUSD",1762735775419,0.91659923,106230.0,106220.0,0.00147835]
["bitfinex","BTCUSD",1762735775623,0.91659923,106230.0,106220.0,0.02147835]
["bitfinex","BTCUSD",1762735776166,0.87287923,106230.0,106220.0,0.00147835]
["bitfinex","BTCUSD",1762735776370,0.91655923,106230.0,106220.0,0.00147835]
["bitfinex","BTCUSD",1762735776591,0.91655923,106230.0,106220.0,0.02147835]
["bitfinex","BTCUSD",1762735777372,0.91655923,106230.0,106220.0,0.00147835]
["bitfinex","BTCUSD",1762735777532,0.87287923,106230.0,106220.0,0.00147835]
["bitfinex","BTCUSD",1762735777722,0.91651923,106230.0,106220.0,0.00147835]
["bitfinex","BTCUSD",1762735777920,0.92651922,106230.0,106220.0,0.02147835]
["bitfinex","BTCUSD",1762735778120,0.92651922,106230.0,106220.0,0.00147835]
["bitfinex","BTCUSD",1762735778766,0.92651922,106230.0,106220.0,0.02147835]
["bitfinex","BTCUSD",1762735779178,0.92651922,106230.0,106220.0,0.00147835]
["bitfinex","BTCUSD",1762735779394,0.92651922,106230.0,106220.0,0.02974023]
["bitfinex","BTCUSD",1762735779604,0.92651922,106230.0,106220.0,1e-08]
["bitfinex","BTCUSD",1762735780160,0.92651922,106230.0,106190.0,0.36664]
["bitfinex","BTCUSD",1762735780161,0.18832391,106200.0,106190.0,0.36664]
["bitfinex","BTCUSD",1762735780390,0.18832391,106200.0,106190.0,0.38711868]
["bitfinex","BTCUSD",1762735780391,0.29714391,106200.0,106190.0,0.38711868]
["bitfinex","BTCUSD",1762735780842,0.39481391,106200.0,106190.0,0.41538056]
["bitfinex","BTCUSD",1762735780985,0.39481391,106200.0,106190.0,0.39538056]
["bitfinex","BTCUSD",1762735781206,0.39481391,106200.0,106190.0,0.07238056]
["bitfinex","BTCUSD",1762735781405,0.39481391,106200.0,106190.0,0.09938056]
["bitfinex","BTCUSD",1762735781965,0.39481391,106200.0,106190.0,0.05574056]
["bitfinex","BTCUSD",1762735782371,0.39481391,106200.0,106190.0,0.05774056]
["bitfinex","BTCUSD",1762735782792,0.39481391,106200.0,106190.0,0.04874056]
["bitfinex","BTCUSD",1762735782986,0.39481391,106200.0,106190.0,0.04974056]
["bitfinex","BTCUSD",1762735783200,0.45312592,106200.0,106190.0,0.05474056]
["bitfinex","BTCUSD",1762735783627,0.39481391,106200.0,106190.0,0.03474056]
["bitfinex","BTCUSD",1762735783820,0.39481391,106200.0,106190.0,0.05474056]
["bitfinex","BTCUSD",1762735784265,0.90993152,106200.0,106190.0,0.03474056]
["bitfinex","BTCUSD",1762735784997,0.18837713,106170.0,106160.0,0.04293771]
["bitfinex","BTCUSD",1762735785175,0.04589,106170.0,106160.0,0.06341683]
["bitfinex","BTCUSD",1762735785393,0.29450713,106170.0,106160.0,0.06341683]
["bitfinex","BTCUSD",1762735785581,0.29450713,106170.0,106160.0,0.09168704]
["bitfinex","BTCUSD",1762735786338,0.29450713,106170.0,106160.0,0.09268704]
["bitfinex","BTCUSD",1762735786546,0.39217713,106170.0,106160.0,0.09268704]
["bitfinex","BTCUSD",1762735786960,0.39217713,106170.0,106160.0,0.14120704]
["bitfinex","BTCUSD",1762735787164,0.39217713,106170.0,106160.0,0.09768704]
["bitfinex","BTCUSD",1762735789053,0.23426713,106170.0,106160.0,0.09768704]
["bitfinex","BTCUSD",1762735789250,0.18835938,106180.0,106170.0,0.02]
["bitfinex","BTCUSD",1762735789453,0.18835938,106180.0,106170.0,0.06348]
["bitfinex","BTCUSD",1762735789454,0.34865938,106180.0,106170.0,0.06348]
["bitfinex","BTCUSD",1762735789622,0.34865938,106180.0,106170.0,0.04348]
["bitfinex","BTCUSD",1762735789822,0.34865938,106180.0,106170.0,0.06348]
["bitfinex","BTCUSD",1762735790070,0.24936938,106180.0,106170.0,0.06348]
["bitfinex","BTCUSD",1762735790245,0.18835938,106180.0,106170.0,0.06348]
["bitfinex","BTCUSD",1762735790867,0.18835938,106180.0,106170.0,0.09174608]
["bitfinex","BTCUSD",1762735791649,0.24936938,106180.0,106170.0,0.07174608]
["bitfinex","BTCUSD",1762735791863,0.24936938,106180.0,106170.0,0.09174608]
["bitfinex","BTCUSD",1762735792710,0.24936938,106180.0,106170.0,0.04826608]
["bitfinex","BTCUSD",1762735792926,0.24936938,106180.0,106170.0,0.09174608]
["bitfinex","BTCUSD",1762735793321,0.34865938,106180.0,106170.0,0.04174608]
["bitfinex","BTCUSD",1762735793536,0.34865938,106180.0,106170.0,0.07001309]
["bitfinex","BTCUSD",1762735793739,0.34865938,106180.0,106170.0,0.05001309]
["bitfinex","BTCUSD",1762735793945,0.34865938,106180.0,106170.0,0.07001309]
["bitfinex","BTCUSD",1762735794115,0.40819879,106180.0,106170.0,0.07001309]
["bitfinex","BTCUSD",1762735794766,0.9233164,106180.0,106170.0,0.04826701]
["bitfinex","BTCUSD",1762735794973,0.9233164,106180.0,106170.0,0.02826701]
["bitfinex","BTCUSD",1762735795579,0.18837713,106170.0,106160.0,0.06391912]
["bitfinex","BTCUSD",1762735795751,0.48259886,106170.0,106160.0,0.07219146]
["bitfinex","BTCUSD",1762735796782,0.48259886,106170.0,106160.0,0.07519146]
["bitfinex","BTCUSD",1762735796996,0.48259886,106170.0,106160.0,0.09519146]
["bitfinex","BTCUSD",1762735797434,0.48259886,106170.0,106160.0,0.07519146]
["bitfinex","BTCUSD",1762735797655,0.48259886,106170.0,106160.0,0.09519146]
["bitfinex","BTCUSD",1762735797656,0.28520713,106170.0,106160.0,0.09519146]
["bitfinex","BTCUSD",1762735797868,0.09530071,106170.0,106160.0,0.26358633]
["bitfinex","BTCUSD",1762735798077,0.00023337,106220.0,106200.0,0.323]
["bitfinex","BTCUSD",1762735798284,0.00023337,106220.0,106210.0,0.523]
["bitfinex","BTCUSD",1762735798464,0.00023337,106220.0,106210.0,0.543]
["bitfinex","BTCUSD",1762735798695,0.00023337,106220.0,106210.0,0.864972]
["bitfinex","BTCUSD",1762735798896,0.18852182,106220.0,106210.0,0.57125434]
["bitfinex","BTCUSD",1762735799017,0.39534182,106220.0,106210.0,1.31325434]
["bitfinex","BTCUSD",1762735799247,0.35182182,106220.0,106210.0,1.33373346]
["bitfinex","BTCUSD",1762735799441,0.10738337,106220.0,106210.0,1.33373346]
["bitfinex","BTCUSD",1762735799644,0.06386337,106220.0,106210.0,1.33373346]
["bitfinex","BTCUSD",1762735799868,0.10734337,106220.0,106210.0,1.33773346]
["bitfinex","BTCUSD",1762735800291,0.00023337,106220.0,106210.0,1.33773346]
["bitfinex","BTCUSD",1762735800490,0.04371337,106220.0,106210.0,1.33926346]
["bitfinex","BTCUSD",1762735800709,0.00023337,106220.0,106210.0,1.52756964]
["bitfinex","BTCUSD",1762735800928,0.00023337,106220.0,106210.0,1.34079346]
["bitfinex","BTCUSD",1762735800929,0.04371337,106220.0,106210.0,1.34079346]
["bitfinex","BTCUSD",1762735801330,0.04371337,106220.0,106210.0,1.33926346]
["bitfinex","BTCUSD",1762735801532,0.23200182,106220.0,106210.0,1.33773346]
["bitfinex","BTCUSD",1762735801735,0.25215182,106220.0,106210.0,1.31631346]
["bitfinex","BTCUSD",1762735801944,0.29563182,106220.0,106210.0,1.31631346]
["bitfinex","BTCUSD",1762735802528,0.39526182,106220.0,106210.0,1.31631346]
["bitfinex","BTCUSD",1762735802730,0.29559182,106220.0,106210.0,1.31631346]
["bitfinex","BTCUSD",1762735803082,0.39526182,106220.0,106210.0,0.37573346]
["bitfinex","BTCUSD",1762735803705,0.04367337,106220.0,106210.0,0.37573346]
["bitfinex","BTCUSD",1762735803910,0.23196182,106220.0,106210.0,0.37573346]
["bitfinex","BTCUSD",1762735804124,0.23196182,106220.0,106210.0,0.57573346]
["bitfinex","BTCUSD",1762735804125,0.04367337,106220.0,106210.0,0.57573346]
["bitfinex","BTCUSD",1762735804537,0.04367337,106220.0,106210.0,0.57726346]
["bitfinex","BTCUSD",1762735804737,0.04367337,106220.0,106210.0,0.93756746]
["bitfinex","BTCUSD",1762735804917,0.00023337,106220.0,106210.0,1.58973325]
["bitfinex","BTCUSD",1762735805073,0.00023337,106220.0,106210.0,1.46529783]
["bitfinex","BTCUSD",1762735805277,0.00023337,106220.0,106210.0,0.95018022]
["bitfinex","BTCUSD",1762735805524,0.00023337,106220.0,106210.0,0.94865022]
["bitfinex","BTCUSD",1762735805733,0.00023337,106220.0,106210.0,0.89952022]
["bitfinex","BTCUSD",1762735806140,0.00023337,106220.0,106210.0,1.0893564]
["bitfinex","BTCUSD",1762735806342,0.00023337,106220.0,106210.0,1.60447401]
["bitfinex","BTCUSD",1762735806754,0.00023337,106220.0,106210.0,1.41616783]
["bitfinex","BTCUSD",1762735806961,0.00023337,106220.0,106210.0,0.62113422]
["bitfinex","BTCUSD",1762735807171,0.00023337,106220.0,106210.0,0.85264122]
["bitfinex","BTCUSD",1762735807554,0.00023337,106220.0,106210.0,0.85417122]
["bitfinex","BTCUSD",1762735808008,0.00023337,106220.0,106210.0,0.85264122]
["bitfinex","BTCUSD",1762735808764,0.00023337,106220.0,106210.0,0.85417122]
["bitfinex","BTCUSD",1762735808965,0.18852182,106220.0,106210.0,0.85417122]
["bitfinex","BTCUSD",1762735809452,0.18852182,106220.0,106210.0,0.78300322]
["bitfinex","BTCUSD",1762735810192,0.18852182,106220.0,106210.0,0.62266422]
["bitfinex","BTCUSD",1762735810667,0.25215182,106220.0,106210.0,0.61913346]
["bitfinex","BTCUSD",1762735810882,0.35182182,106220.0,106210.0,0.61913346]
["bitfinex","BTCUSD",1762735811111,0.39514182,106220.0,106210.0,0.03273346]
["bitfinex","BTCUSD",1762735811333,0.39514182,106220.0,106210.0,0.05273346]
["bitfinex","BTCUSD",1762735811565,0.29547182,106220.0,106210.0,0.57573346]
["bitfinex","BTCUSD",1762735811768,0.25215182,106220.0,106210.0,0.57509794]
["bitfinex","BTCUSD",1762735812019,0.18852182,106220.0,106210.0,0.57662794]
["bitfinex","BTCUSD",1762735812243,0.18852182,106220.0,106210.0,0.57509794]
["bitfinex","BTCUSD",1762735812447,0.00023337,106220.0,106210.0,1.89625031]
["bitfinex","BTCUSD",1762735812653,0.18852182,106220.0,106210.0,1.46837831]
["bitfinex","BTCUSD",1762735812872,0.00023337,106220.0,106210.0,1.46837831]
["bitfinex","BTCUSD",1762735814159,0.00023337,106220.0,106210.0,1.65668449]
["bitfinex","BTCUSD",1762735814368,0.00023337,106220.0,106210.0,1.46837831]
["bitfinex","BTCUSD",1762735814811,0.18852182,106220.0,106210.0,1.45251831]
["bitfinex","BTCUSD",1762735815039,0.00023337,106220.0,106210.0,1.45251831]
["bitfinex","BTCUSD",1762735815256,0.00023337,106220.0,106210.0,1.64235449]
["bitfinex","BTCUSD",1762735815675,0.18852182,106220.0,106210.0,0.9389307]
["bitfinex","BTCUSD",1762735815891,0.18852182,106220.0,106210.0,0.9374007]
["bitfinex","BTCUSD",1762735816129,0.00023337,106220.0,106210.0,0.9389307]
["bitfinex","BTCUSD",1762735816804,0.00023337,106220.0,106210.0,1.64235449]
["bitfinex","BTCUSD",1762735817506,0.00023337,106220.0,106210.0,1.74534859]
["bitfinex","BTCUSD",1762735817725,0.00023337,106220.0,106210.0,1.76534859]
["bitfinex","BTCUSD",1762735817938,0.00023337,106220.0,106210.0,1.84673924]
["bitfinex","BTCUSD",1762735818155,0.00023337,106220.0,106210.0,1.84373924]
["bitfinex","BTCUSD",1762735818296,0.00023337,106220.0,106210.0,1.84273924]
["bitfinex","BTCUSD",1762735818536,0.00023337,106220.0,106210.0,1.59070006]
["bitfinex","BTCUSD",1762735818752,0.18852182,106220.0,106210.0,0.6887237]
["bitfinex","BTCUSD",1762735818956,0.18852182,106220.0,106210.0,1.44154031]
["bitfinex","BTCUSD",1762735819578,0.18852182,106220.0,106210.0,1.44954031]
["bitfinex","BTCUSD",1762735819889,0.00023337,106220.0,106210.0,1.42154031]
["bitfinex","BTCUSD",1762735820058,0.00023337,106220.0,106210.0,1.11625888]
["bitfinex","BTCUSD",1762735820260,0.18852182,106220.0,106210.0,1.33894631]
["bitfinex","BTCUSD",1762735820484,0.18852182,106220.0,106210.0,1.44605231]
["bitfinex","BTCUSD",1762735820685,0.00023337,106220.0,106210.0,1.34194631]
["bitfinex","BTCUSD",1762735820898,0.00023337,106220.0,106210.0,1.48518231]
["bitfinex","BTCUSD",1762735821121,0.00023337,106220.0,106210.0,1.46518231]
["bitfinex","BTCUSD",1762735821375,0.18852182,106220.0,106210.0,1.48518231]
["bitfinex","BTCUSD",1762735821576,0.00023337,106220.0,106210.0,1.46047131]
["bitfinex","BTCUSD",1762735822011,0.18852182,106220.0,106210.0,1.44486431]
["bitfinex","BTCUSD",1762735822224,0.18852182,106220.0,106210.0,0.8252987]
["bitfinex","BTCUSD",1762735822394,0.00023337,106220.0,106210.0,1.49059131]
["bitfinex","BTCUSD",1762735822847,0.18852182,106220.0,106210.0,0.9754737]
["bitfinex","BTCUSD",1762735823173,0.18852182,106220.0,106210.0,1.48309731]
["bitfinex","BTCUSD",1762735823366,0.18852182,106220.0,106210.0,0.7820987]
["bitfinex","BTCUSD",1762735823639,0.18852182,106220.0,106210.0,0.8237287]
["bitfinex","BTCUSD",1762735823870,0.18852182,106220.0,106210.0,0.9820237]
["bitfinex","BTCUSD",1762735824103,0.00023337,106220.0,106210.0,0.9835537]
["bitfinex","BTCUSD",1762735824493,0.18852182,106220.0,106210.0,0.9835537]
["bitfinex","BTCUSD",1762735825119,0.00023337,106220.0,106210.0,0.9835537]
["bitfinex","BTCUSD",1762735825276,0.18852182,106220.0,106210.0,0.9835537]
["bitfinex","BTCUSD",1762735825893,0.35182182,106220.0,106210.0,0.43709794]
["bitfinex","BTCUSD",1762735826112,0.00023337,106220.0,106210.0,1.87817755]
["bitfinex","BTCUSD",1762735826494,0.00023337,106220.0,106210.0,2.47134514]
["bitfinex","BTCUSD",1762735827073,0.00023337,106220.0,106210.0,2.45134514]
["bitfinex","BTCUSD",1762735827307,4.279e-05,106220.0,106210.0,2.47134514]
["bitfinex","BTCUSD",1762735827436,4.279e-05,106220.0,106210.0,2.45134514]
["bitfinex","BTCUSD",1762735827640,4.279e-05,106220.0,106210.0,2.47134514]
["bitfinex","BTCUSD",1762735827842,4.279e-05,106220.0,106210.0,2.56859829]
["bitfinex","BTCUSD",1762735828059,0.0002,106240.0,106230.0,0.91127073]
["bitfinex","BTCUSD",1762735828242,0.0002,106240.0,106230.0,2.83910004]
["bitfinex","BTCUSD",1762735828420,0.0002,106240.0,106230.0,2.87206582]
["bitfinex","BTCUSD",1762735828620,0.0002,106240.0,106230.0,2.58451382]
["bitfinex","BTCUSD",1762735828840,0.0002,106240.0,106230.0,2.5774406]
["bitfinex","BTCUSD",1762735829069,0.000193,106250.0,106230.0,2.75131463]
["bitfinex","BTCUSD",1762735829267,0.24703471,106290.0,106280.0,0.22]
["bitfinex","BTCUSD",1762735829474,0.24703471,106290.0,106280.0,0.0432]
["bitfinex","BTCUSD",1762735829673,0.24703471,106290.0,106280.0,0.0632]
["bitfinex","BTCUSD",1762735829674,0.30745471,106290.0,106280.0,0.0632]
["bitfinex","BTCUSD",1762735830329,0.30745471,106290.0,106280.0,0.29143722]
["bitfinex","BTCUSD",1762735830532,0.30745471,106290.0,106280.0,0.29191634]
["bitfinex","BTCUSD",1762735830743,0.29245471,106290.0,106280.0,0.29191634]
["bitfinex","BTCUSD",1762735830944,0.29245471,106290.0,106280.0,0.28022634]
["bitfinex","BTCUSD",1762735830945,0.24144293,106290.0,106280.0,0.28022634]
["bitfinex","BTCUSD",1762735831227,0.01268,106310.0,106290.0,0.343]
["bitfinex","BTCUSD",1762735831339,0.01268,106310.0,106300.0,1.07579567]
["bitfinex","BTCUSD",1762735831542,0.25026905,106310.0,106300.0,0.61348687]
["bitfinex","BTCUSD",1762735831744,0.25832905,106310.0,106300.0,0.61302]
["bitfinex","BTCUSD",1762735831969,0.20080905,106310.0,106300.0,0.61828]
["bitfinex","BTCUSD",1762735832187,0.01268,106310.0,106300.0,1.68988676]
["bitfinex","BTCUSD",1762735832412,0.01268,106310.0,106300.0,1.64224348]
["bitfinex","BTCUSD",1762735832603,0.01268,106310.0,106300.0,1.54449948]
["bitfinex","BTCUSD",1762735832811,0.20080905,106310.0,106300.0,0.75554687]
["bitfinex","BTCUSD",1762735832980,0.20080905,106310.0,106300.0,0.91090687]
["bitfinex","BTCUSD",1762735833188,0.01268,106310.0,106300.0,0.91290687]
["bitfinex","BTCUSD",1762735833393,0.20080905,106310.0,106300.0,0.91290687]
["bitfinex","BTCUSD",1762735833752,0.01268,106310.0,106300.0,0.91190687]
["bitfinex","BTCUSD",1762735833961,0.01268,106310.0,106300.0,0.91090687]
["bitfinex","BTCUSD",1762735833962,0.20080905,106310.0,106300.0,0.91090687]
["bitfinex","BTCUSD",1762735834177,0.01477844,106310.0,106300.0,0.91344]
["bitfinex","BTCUSD",1762735834387,0.01477844,106310.0,106300.0,1.66529448]
["bitfinex","BTCUSD",1762735834564,0.01477844,106310.0,106300.0,1.125854]
["bitfinex","BTCUSD",1762735834778,0.01477844,106310.0,106300.0,1.64097161]
["bitfinex","BTCUSD",1762735834978,0.01477844,106310.0,106300.0,1.64697161]
["bitfinex","BTCUSD",1762735835185,0.20290749,106310.0,106300.0,1.43502448]
["bitfinex","BTCUSD",1762735835659,0.01477844,106310.0,106300.0,1.48912087]
["bitfinex","BTCUSD",1762735835865,0.20290749,106310.0,106300.0,1.52845908]
["bitfinex","BTCUSD",1762735836077,0.20290749,106310.0,106300.0,1.32788587]
["bitfinex","BTCUSD",1762735836287,0.01477844,106310.0,106300.0,2.26315527]
["bitfinex","BTCUSD",1762735836464,0.01477844,106310.0,106300.0,2.31649348]
["bitfinex","BTCUSD",1762735837294,0.2653795,106320.0,106310.0,1.11704033]
["bitfinex","BTCUSD",1762735837538,0.2653795,106320.0,106310.0,1.81283442]
["bitfinex","BTCUSD",1762735837753,0.2653795,106320.0,106310.0,1.82905554]
["bitfinex","BTCUSD",1762735838087,0.2653795,106320.0,106310.0,1.90033763]
["bitfinex","BTCUSD",1762735838483,0.2653795,106320.0,106310.0,1.931557]
["bitfinex","BTCUSD",1762735838871,0.23716956,106320.0,106310.0,1.931557]
["bitfinex","BTCUSD",1762735839078,0.23716956,106320.0,106310.0,1.89344122]
["bitfinex","BTCUSD",1762735839079,0.20895962,106320.0,106310.0,1.89344122]
["bitfinex","BTCUSD",1762735839245,0.20895962,106320.0,106310.0,1.81974257]
["bitfinex","BTCUSD",1762735839458,0.18074968,106320.0,106310.0,1.96664257]
["bitfinex","BTCUSD",1762735839644,0.18074968,106320.0,106310.0,1.9722043]
["bitfinex","BTCUSD",1762735839645,0.15253974,106320.0,106310.0,1.9722043]
["bitfinex","BTCUSD",1762735839849,0.15253974,106320.0,106310.0,2.00347756]
["bitfinex","BTCUSD",1762735840055,0.15253974,106320.0,106310.0,1.98391583]
["bitfinex","BTCUSD",1762735840264,0.15253974,106320.0,106310.0,2.00391583]
["bitfinex","BTCUSD",1762735840820,0.1230248,106320.0,106310.0,1.96063583]
["bitfinex","BTCUSD",1762735841108,0.01519,106360.0,106340.0,0.77485228]
["bitfinex","BTCUSD",1762735841386,0.01519,106360.0,106350.0,1.47114782]
["bitfinex","BTCUSD",1762735841592,0.01519,106360.0,106350.0,0.73022766]
["bitfinex","BTCUSD",1762735841804,0.01519,106360.0,106350.0,1.22974906]
["bitfinex","BTCUSD",1762735842010,0.01519,106360.0,106350.0,1.43942732]
["bitfinex","BTCUSD",1762735842154,0.01519,106360.0,106350.0,1.4760777]
["bitfinex","BTCUSD",1762735842355,0.01519,106360.0,106350.0,0.85251193]
["bitfinex","BTCUSD",1762735842356,0.20323061,106360.0,106350.0,0.85251193]
["bitfinex","BTCUSD",1762735842569,0.20323061,106360.0,106350.0,1.36762954]
["bitfinex","BTCUSD",1762735842984,0.20323061,106360.0,106350.0,1.26196954]
["bitfinex","BTCUSD",1762735843192,0.20323061,106360.0,106350.0,1.24196954]
["bitfinex","BTCUSD",1762735843403,0.29913061,106360.0,106350.0,0.00047912]
["bitfinex","BTCUSD",1762735843606,0.29913061,106360.0,106350.0,0.67982673]
["bitfinex","BTCUSD",1762735843607,0.01519,106360.0,106350.0,0.67982673]
["bitfinex","BTCUSD",1762735843833,0.20323061,106360.0,106350.0,0.57552912]
["bitfinex","BTCUSD",1762735844106,0.20323061,106360.0,106350.0,0.60352912]
["bitfinex","BTCUSD",1762735844416,0.20323061,106360.0,106350.0,1.22056673]
["bitfinex","BTCUSD",1762735844635,0.20323061,106360.0,106350.0,1.20856673]
["bitfinex","BTCUSD",1762735844863,0.20323061,106360.0,106350.0,1.21156673]
["bitfinex","BTCUSD",1762735845120,0.20323061,106360.0,106320.0,0.00490679]
["bitfinex","BTCUSD",1762735845121,0.18809367,106330.0,106320.0,0.00490679]
["bitfinex","BTCUSD",1762735845329,0.18809367,106330.0,106320.0,0.00538644]
["bitfinex","BTCUSD",1762735845745,0.18809367,106330.0,106320.0,0.38723729]
["bitfinex","BTCUSD",1762735845955,0.18809367,106330.0,106320.0,0.01101644]
["bitfinex","BTCUSD",1762735846185,0.18809367,106330.0,106320.0,0.48407729]
["bitfinex","BTCUSD",1762735846376,0.18809367,106330.0,106320.0,0.4791705]
["bitfinex","BTCUSD",1762735846573,0.18809165,106340.0,106320.0,0.4316005]
["bitfinex","BTCUSD",1762735846779,0.18809165,106340.0,106330.0,0.58185085]
["bitfinex","BTCUSD",1762735846959,0.18809165,106340.0,106330.0,0.2213]
["bitfinex","BTCUSD",1762735847953,0.18809165,106340.0,106330.0,0.201]
["bitfinex","BTCUSD",1762735848150,0.28397165,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762735848343,0.33706094,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762735848687,0.18809165,106340.0,106330.0,0.2658]
["bitfinex","BTCUSD",1762735849712,0.18809165,106340.0,106330.0,0.31385]
["bitfinex","BTCUSD",1762735849921,0.28397165,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762735851686,0.18905165,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762735851901,0.28397165,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762735852098,0.18905165,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762735852730,0.32060774,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762735853410,0.18879063,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762735853633,0.18975063,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762735854052,0.28467063,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762735854232,0.66652148,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762735854904,0.28467063,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762735855114,0.3760149,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762735855292,0.3760149,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762735855705,0.18809367,106330.0,106320.0,0.04411965]
["bitfinex","BTCUSD",1762735855912,0.33410367,106330.0,106320.0,0.04411965]
["bitfinex","BTCUSD",1762735856118,0.4322054,106330.0,106320.0,0.04411965]
["bitfinex","BTCUSD",1762735856471,0.33410367,106330.0,106320.0,0.04411965]
["bitfinex","BTCUSD",1762735857285,0.33410367,106330.0,106320.0,0.04511965]
["bitfinex","BTCUSD",1762735858166,0.72595451,106330.0,106320.0,0.00147965]
["bitfinex","BTCUSD",1762735858515,0.71595452,106330.0,106320.0,0.00147965]
["bitfinex","BTCUSD",1762735858736,0.81405625,106330.0,106320.0,0.00147965]
["bitfinex","BTCUSD",1762735859331,0.4322054,106330.0,106320.0,0.00147965]
["bitfinex","BTCUSD",1762735859509,0.4322054,106330.0,106320.0,0.00047965]
["bitfinex","BTCUSD",1762735859510,0.23782367,106330.0,106320.0,0.00047965]
["bitfinex","BTCUSD",1762735859746,0.23882367,106330.0,106320.0,0.13047965]
["bitfinex","BTCUSD",1762735859952,0.32957367,106330.0,106320.0,0.13147965]
["bitfinex","BTCUSD",1762735860389,0.32957367,106330.0,106320.0,0.13047965]
["bitfinex","BTCUSD",1762735860602,0.001,106330.0,106320.0,1.7986035]
["bitfinex","BTCUSD",1762735860804,0.001,106330.0,106320.0,1.98671486]
["bitfinex","BTCUSD",1762735861137,0.00146603,106330.0,106320.0,1.98671486]
["bitfinex","BTCUSD",1762735861343,0.00146603,106330.0,106320.0,1.98718481]
["bitfinex","BTCUSD",1762735861541,0.00146603,106330.0,106320.0,1.98671486]
["bitfinex","BTCUSD",1762735862375,0.00046603,106330.0,106320.0,1.98671486]
["bitfinex","BTCUSD",1762735862835,0.00046603,106330.0,106320.0,1.98771486]
["bitfinex","BTCUSD",1762735863009,0.00046603,106330.0,106320.0,2.40574799]
["bitfinex","BTCUSD",1762735863218,0.00046603,106330.0,106320.0,2.40774799]
["bitfinex","BTCUSD",1762735863455,0.00046603,106330.0,106320.0,2.56976616]
["bitfinex","BTCUSD",1762735863578,0.00046603,106330.0,106320.0,2.57476616]
["bitfinex","BTCUSD",1762735863788,0.00046603,106330.0,106320.0,2.65629765]
["bitfinex","BTCUSD",1762735863992,0.00046603,106330.0,106320.0,2.57476616]
["bitfinex","BTCUSD",1762735864398,0.00046603,106330.0,106320.0,2.56976616]
["bitfinex","BTCUSD",1762735864799,0.00046603,106330.0,106320.0,2.56676616]
["bitfinex","BTCUSD",1762735865001,0.00046603,106330.0,106320.0,2.64829765]
["bitfinex","BTCUSD",1762735865201,0.00046603,106330.0,106320.0,2.6518277]
["bitfinex","BTCUSD",1762735865442,0.00046603,106330.0,106320.0,2.674122]
["bitfinex","BTCUSD",1762735865655,0.00046603,106330.0,106320.0,2.65229765]
["bitfinex","BTCUSD",1762735865858,0.00046603,106330.0,106320.0,2.68065205]
["bitfinex","BTCUSD",1762735866016,0.00046603,106330.0,106320.0,2.70478318]
["bitfinex","BTCUSD",1762735866210,0.00046603,106330.0,106320.0,2.71525312]
["bitfinex","BTCUSD",1762735866423,0.00046603,106330.0,106320.0,3.01809313]
["bitfinex","BTCUSD",1762735866632,0.01519,106360.0,106350.0,3.03427542]
["bitfinex","BTCUSD",1762735866832,0.01519,106360.0,106350.0,3.11050977]
["bitfinex","BTCUSD",1762735867074,0.01519,106360.0,106350.0,3.20752787]
["bitfinex","BTCUSD",1762735867277,0.01519,106360.0,106350.0,3.253286]
["bitfinex","BTCUSD",1762735867455,0.01519,106360.0,106350.0,3.2528179]
["bitfinex","BTCUSD",1762735867678,0.01519,106360.0,106350.0,2.60747071]
["bitfinex","BTCUSD",1762735867879,0.01519,106360.0,106350.0,2.85082513]
["bitfinex","BTCUSD",1762735868160,0.01519,106360.0,106350.0,2.85035703]
["bitfinex","BTCUSD",1762735868766,0.01519,106360.0,106350.0,2.99491311]
["bitfinex","BTCUSD",1762735869003,0.01519,106360.0,106350.0,3.38023206]
["bitfinex","BTCUSD",1762735869198,0.01519,106360.0,106350.0,3.39023205]
["bitfinex","BTCUSD",1762735869407,0.01519,106360.0,106350.0,2.94939606]
["bitfinex","BTCUSD",1762735869639,0.01519,106360.0,106350.0,2.96231272]
["bitfinex","BTCUSD",1762735869845,0.01519,106360.0,106350.0,3.07015273]
["bitfinex","BTCUSD",1762735870061,0.01519,106360.0,106350.0,3.07315273]
["bitfinex","BTCUSD",1762735870261,0.01519,106360.0,106350.0,2.96031273]
["bitfinex","BTCUSD",1762735870410,0.01519,106360.0,106350.0,3.06611273]
["bitfinex","BTCUSD",1762735870796,0.01519,106360.0,106350.0,3.07411273]
["bitfinex","BTCUSD",1762735871014,0.01519,106360.0,106350.0,2.96131273]
["bitfinex","BTCUSD",1762735871263,0.01519,106360.0,106350.0,3.07111273]
["bitfinex","BTCUSD",1762735871467,0.01519,106360.0,106350.0,3.07611273]
["bitfinex","BTCUSD",1762735871959,0.01519,106360.0,106350.0,3.1449209]
["bitfinex","BTCUSD",1762735872158,0.01588879,106360.0,106350.0,3.1449209]
["bitfinex","BTCUSD",1762735872380,0.01588879,106360.0,106350.0,2.9657959]
["bitfinex","BTCUSD",1762735872570,0.10923805,106370.0,106360.0,0.92907374]
["bitfinex","BTCUSD",1762735872571,0.02757574,106370.0,106360.0,0.92907374]
["bitfinex","BTCUSD",1762735872782,0.02757574,106370.0,106360.0,1.58493758]
["bitfinex","BTCUSD",1762735872924,0.21559867,106370.0,106360.0,0.66764901]
["bitfinex","BTCUSD",1762735873128,0.21559867,106370.0,106360.0,0.17859783]
["bitfinex","BTCUSD",1762735873327,0.21559867,106370.0,106360.0,0.50745206]
["bitfinex","BTCUSD",1762735873569,0.21559867,106370.0,106360.0,0.62632866]
["bitfinex","BTCUSD",1762735873800,0.21559867,106370.0,106360.0,0.45680831]
["bitfinex","BTCUSD",1762735874008,0.21559867,106370.0,106360.0,0.19851936]
["bitfinex","BTCUSD",1762735874289,0.21559867,106370.0,106360.0,0.66121342]
["bitfinex","BTCUSD",1762735874512,0.21559867,106370.0,106360.0,0.90637021]
["bitfinex","BTCUSD",1762735874705,0.21559867,106370.0,106360.0,1.20885521]
["bitfinex","BTCUSD",1762735874913,0.02757574,106370.0,106360.0,0.82000436]
["bitfinex","BTCUSD",1762735875140,0.02757574,106370.0,106360.0,1.39189582]
["bitfinex","BTCUSD",1762735875341,0.02757574,106370.0,106360.0,1.39689582]
["bitfinex","BTCUSD",1762735875562,0.02746574,106370.0,106360.0,1.39689582]
["bitfinex","BTCUSD",1762735876310,0.02746574,106370.0,106360.0,1.42344526]
["bitfinex","BTCUSD",1762735876525,0.02746574,106370.0,106360.0,1.23540465]
["bitfinex","BTCUSD",1762735876732,0.02746574,106370.0,106360.0,1.34820465]
["bitfinex","BTCUSD",1762735876934,0.02746574,106370.0,106360.0,1.23540465]
["bitfinex","BTCUSD",1762735877134,0.02746574,106370.0,106360.0,1.34820465]
["bitfinex","BTCUSD",1762735877328,0.21548867,106370.0,106360.0,1.34820465]
["bitfinex","BTCUSD",1762735877575,0.02746574,106370.0,106360.0,1.34820465]
["bitfinex","BTCUSD",1762735877894,0.21961999,106390.0,106380.0,0.38982]
["bitfinex","BTCUSD",1762735878046,0.21961999,106390.0,106380.0,0.48637]
["bitfinex","BTCUSD",1762735878225,0.21961999,106390.0,106380.0,0.51362283]
["bitfinex","BTCUSD",1762735878439,0.22031848,106390.0,106380.0,0.51362283]
["bitfinex","BTCUSD",1762735878632,0.22031848,106390.0,106380.0,0.41707283]
["bitfinex","BTCUSD",1762735879039,0.22031848,106390.0,106380.0,0.51362283]
["bitfinex","BTCUSD",1762735879250,0.22031848,106390.0,106380.0,0.51562283]
["bitfinex","BTCUSD",1762735879673,0.22031848,106390.0,106380.0,0.54517227]
["bitfinex","BTCUSD",1762735880045,0.36259727,106390.0,106380.0,0.328]
["bitfinex","BTCUSD",1762735880263,0.74444812,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762735880470,0.36259727,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762735880666,0.36259727,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1762735880870,0.36259727,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762735880871,0.31585848,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762735881159,0.18802293,106370.0,106360.0,1.37152965]
["bitfinex","BTCUSD",1762735881553,0.23772293,106370.0,106360.0,1.37152965]
["bitfinex","BTCUSD",1762735881753,0.23772293,106370.0,106360.0,1.04852965]
["bitfinex","BTCUSD",1762735882380,0.23772293,106370.0,106360.0,1.37352965]
["bitfinex","BTCUSD",1762735882583,0.33826293,106370.0,106360.0,1.32547965]
["bitfinex","BTCUSD",1762735882956,0.33826293,106370.0,106360.0,1.33047965]
["bitfinex","BTCUSD",1762735883127,0.33826293,106370.0,106360.0,1.00747965]
["bitfinex","BTCUSD",1762735883512,0.02220411,106390.0,106360.0,1.19433965]
["bitfinex","BTCUSD",1762735883720,0.02220411,106390.0,106380.0,0.07899]
["bitfinex","BTCUSD",1762735883877,0.02220411,106390.0,106380.0,0.32223]
["bitfinex","BTCUSD",1762735884296,0.02220411,106390.0,106380.0,0.60678526]
["bitfinex","BTCUSD",1762735884872,0.02220411,106390.0,106380.0,0.60878526]
["bitfinex","BTCUSD",1762735885329,0.02220411,106390.0,106380.0,0.63506805]
["bitfinex","BTCUSD",1762735885530,0.02220411,106390.0,106380.0,0.66161749]
["bitfinex","BTCUSD",1762735886092,0.2101917,106390.0,106380.0,0.37706223]
["bitfinex","BTCUSD",1762735886340,0.2101917,106390.0,106380.0,0.32923]
["bitfinex","BTCUSD",1762735886748,0.2101917,106390.0,106380.0,0.35407716]
["bitfinex","BTCUSD",1762735887401,0.0213949,106420.0,106400.0,0.72454]
["bitfinex","BTCUSD",1762735887617,0.0213949,106420.0,106410.0,0.68585522]
["bitfinex","BTCUSD",1762735887846,0.1121449,106420.0,106410.0,0.63737652]
["bitfinex","BTCUSD",1762735888050,0.34960949,106420.0,106410.0,0.63107105]
["bitfinex","BTCUSD",1762735888370,0.18795226,106410.0,106400.0,0.06471105]
["bitfinex","BTCUSD",1762735888547,0.18795226,106410.0,106400.0,0.36787965]
["bitfinex","BTCUSD",1762735888765,0.23765226,106410.0,106400.0,0.36787965]
["bitfinex","BTCUSD",1762735888954,0.23748226,106410.0,106400.0,0.36687965]
["bitfinex","BTCUSD",1762735889171,0.37752226,106410.0,106400.0,0.04387965]
["bitfinex","BTCUSD",1762735889745,0.75937311,106410.0,106400.0,0.00047965]
["bitfinex","BTCUSD",1762735889996,0.37752226,106410.0,106400.0,0.00047965]
["bitfinex","BTCUSD",1762735890200,0.37752226,106410.0,106360.0,1.08092783]
["bitfinex","BTCUSD",1762735890201,0.18800526,106380.0,106360.0,1.08092783]
["bitfinex","BTCUSD",1762735890364,0.29971293,106370.0,106360.0,1.12484784]
["bitfinex","BTCUSD",1762735890557,0.76206378,106370.0,106360.0,0.55997623]
["bitfinex","BTCUSD",1762735890738,0.77206377,106370.0,106360.0,0.33584461]
["bitfinex","BTCUSD",1762735891101,0.81821761,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762735891335,0.18811136,106320.0,106310.0,0.22256123]
["bitfinex","BTCUSD",1762735891555,0.18812905,106310.0,106300.0,0.12372771]
["bitfinex","BTCUSD",1762735891776,0.17284673,106310.0,106300.0,0.32420808]
["bitfinex","BTCUSD",1762735892448,0.17284673,106310.0,106300.0,0.40513591]
["bitfinex","BTCUSD",1762735892680,0.17284673,106310.0,106300.0,0.65420808]
["bitfinex","BTCUSD",1762735892929,0.17284673,106310.0,106300.0,0.33120808]
["bitfinex","BTCUSD",1762735893368,0.19672673,106310.0,106300.0,0.09393808]
["bitfinex","BTCUSD",1762735893585,0.35863673,106310.0,106300.0,0.09393808]
["bitfinex","BTCUSD",1762735893761,0.35863673,106310.0,106300.0,0.09693808]
["bitfinex","BTCUSD",1762735894269,0.35863673,106310.0,106300.0,0.08993808]
["bitfinex","BTCUSD",1762735894679,0.41569954,106310.0,106300.0,0.09393808]
["bitfinex","BTCUSD",1762735894885,0.18818216,106280.0,106270.0,0.05300618]
["bitfinex","BTCUSD",1762735895099,0.20576216,106280.0,106270.0,0.03840267]
["bitfinex","BTCUSD",1762735895312,0.34943216,106280.0,106270.0,0.04400267]
["bitfinex","BTCUSD",1762735896560,0.34943216,106280.0,106270.0,0.00048267]
["bitfinex","BTCUSD",1762735896787,0.73128301,106280.0,106270.0,0.00048267]
["bitfinex","BTCUSD",1762735896983,0.82758128,106280.0,106270.0,0.00148267]
["bitfinex","BTCUSD",1762735897186,0.44573043,106280.0,106270.0,0.00848267]
["bitfinex","BTCUSD",1762735897431,0.18821757,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1762735897654,0.25351791,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1762735897878,0.35060791,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1762735898332,0.16239034,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1762735898571,0.25351791,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1762735898799,0.00999999,106290.0,106250.0,0.97344329]
["bitfinex","BTCUSD",1762735899035,0.02388,106310.0,106290.0,0.323]
["bitfinex","BTCUSD",1762735899253,0.02388,106310.0,106300.0,0.08111]
["bitfinex","BTCUSD",1762735899254,0.02453288,106310.0,106300.0,0.08111]
["bitfinex","BTCUSD",1762735899445,0.02453288,106310.0,106300.0,0.60411]
["bitfinex","BTCUSD",1762735899688,0.02453288,106310.0,106300.0,1.1741076]
["bitfinex","BTCUSD",1762735899911,0.22139823,106320.0,106300.0,0.98596085]
["bitfinex","BTCUSD",1762735900122,0.22139823,106320.0,106300.0,0.79225674]
["bitfinex","BTCUSD",1762735900345,0.19755558,106330.0,106310.0,0.25170789]
["bitfinex","BTCUSD",1762735900575,0.24438276,106340.0,106320.0,0.56688]
["bitfinex","BTCUSD",1762735900802,0.18809367,106330.0,106320.0,0.84883085]
["bitfinex","BTCUSD",1762735901019,0.18809367,106330.0,106320.0,0.46698]
["bitfinex","BTCUSD",1762735901262,0.18809367,106330.0,106320.0,0.5745]
["bitfinex","BTCUSD",1762735901479,0.18809367,106330.0,106320.0,0.36688]
["bitfinex","BTCUSD",1762735902439,0.18809367,106330.0,106320.0,0.94873085]
["bitfinex","BTCUSD",1762735902799,0.23134131,106330.0,106320.0,0.24388]
["bitfinex","BTCUSD",1762735903216,0.36704131,106330.0,106320.0,0.04388]
["bitfinex","BTCUSD",1762735904148,0.32379367,106330.0,106320.0,0.04388]
["bitfinex","BTCUSD",1762735904990,0.22731367,106330.0,106320.0,0.04388]
["bitfinex","BTCUSD",1762735905187,0.32379367,106330.0,106320.0,0.04388]
["bitfinex","BTCUSD",1762735905368,0.32379367,106330.0,106320.0,0.06388]
["bitfinex","BTCUSD",1762735906946,0.32379367,106330.0,106320.0,0.04388]
["bitfinex","BTCUSD",1762735907106,0.4218954,106330.0,106320.0,0.04388]
["bitfinex","BTCUSD",1762735907306,0.4218954,106330.0,106320.0,0.06388]
["bitfinex","BTCUSD",1762735907627,0.32379367,106330.0,106320.0,0.06388]
["bitfinex","BTCUSD",1762735907833,0.32379367,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762735908030,0.18812905,106310.0,106300.0,4.786e-05]
["bitfinex","BTCUSD",1762735908235,0.29658905,106310.0,106300.0,4.786e-05]
["bitfinex","BTCUSD",1762735908441,0.36699905,106310.0,106300.0,4.786e-05]
["bitfinex","BTCUSD",1762735908607,0.42251166,106310.0,106300.0,0.01907786]
["bitfinex","BTCUSD",1762735909369,0.18816445,106290.0,106270.0,0.03905]
["bitfinex","BTCUSD",1762735909506,0.18819986,106270.0,106260.0,0.07144766]
["bitfinex","BTCUSD",1762735909898,0.18819986,106270.0,106260.0,0.10050786]
["bitfinex","BTCUSD",1762735910301,0.18819986,106270.0,106260.0,0.40447786]
["bitfinex","BTCUSD",1762735910442,0.18819986,106270.0,106260.0,0.42350786]
["bitfinex","BTCUSD",1762735911127,0.18819986,106270.0,106260.0,0.42850786]
["bitfinex","BTCUSD",1762735911484,0.28551216,106280.0,106270.0,0.323]
["bitfinex","BTCUSD",1762735911686,0.18818216,106280.0,106270.0,0.54203]
["bitfinex","BTCUSD",1762735913593,0.358686,106280.0,106270.0,0.34203]
["bitfinex","BTCUSD",1762735913895,0.18819986,106270.0,106260.0,4.786e-05]
["bitfinex","BTCUSD",1762735914103,0.28649986,106270.0,106260.0,0.38587786]
["bitfinex","BTCUSD",1762735914350,0.8003274,106270.0,106260.0,4.786e-05]
["bitfinex","BTCUSD",1762735914567,0.33779245,106270.0,106260.0,4.786e-05]
["bitfinex","BTCUSD",1762735914993,0.33779245,106270.0,106260.0,0.01907786]
["bitfinex","BTCUSD",1762735915426,0.33779245,106270.0,106260.0,4.786e-05]
["bitfinex","BTCUSD",1762735916084,0.34079245,106270.0,106260.0,4.786e-05]
["bitfinex","BTCUSD",1762735916505,0.38863245,106270.0,106260.0,4.786e-05]
["bitfinex","BTCUSD",1762735916727,0.85861999,106270.0,106260.0,4.786e-05]
["bitfinex","BTCUSD",1762735917393,0.32014757,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762735917634,0.97591684,106260.0,106250.0,4.787e-05]
["bitfinex","BTCUSD",1762735917857,0.97591684,106260.0,106250.0,0.01907787]
["bitfinex","BTCUSD",1762735918074,0.36398757,106260.0,106250.0,4.787e-05]
["bitfinex","BTCUSD",1762735918304,0.36398757,106260.0,106250.0,0.01907787]
["bitfinex","BTCUSD",1762735918520,0.36498757,106260.0,106250.0,4.787e-05]
["bitfinex","BTCUSD",1762735918735,0.88081511,106260.0,106250.0,4.787e-05]
["bitfinex","BTCUSD",1762735918956,0.4650893,106260.0,106250.0,4.787e-05]
["bitfinex","BTCUSD",1762735919147,0.97891684,106260.0,106250.0,4.787e-05]
["bitfinex","BTCUSD",1762735919312,0.97891684,106260.0,106250.0,0.01907787]
["bitfinex","BTCUSD",1762735919313,0.4650893,106260.0,106250.0,0.01907787]
["bitfinex","BTCUSD",1762735919515,0.97891684,106260.0,106250.0,0.01907787]
["bitfinex","BTCUSD",1762735919927,0.97891684,106260.0,106250.0,4.787e-05]
["bitfinex","BTCUSD",1762735920130,0.97891684,106260.0,106250.0,0.01907787]
["bitfinex","BTCUSD",1762735920346,0.97891684,106260.0,106250.0,4.787e-05]
["bitfinex","BTCUSD",1762735920541,0.4650893,106260.0,106250.0,0.08358381]
["bitfinex","BTCUSD",1762735920784,0.4212493,106260.0,106250.0,0.08358381]
["bitfinex","BTCUSD",1762735921089,0.4650093,106260.0,106250.0,0.08358381]
["bitfinex","BTCUSD",1762735921401,0.4650093,106260.0,106250.0,0.06455381]
["bitfinex","BTCUSD",1762735921583,0.4650093,106260.0,106250.0,0.08358381]
["bitfinex","BTCUSD",1762735921795,0.32314757,106260.0,106250.0,0.06455381]
["bitfinex","BTCUSD",1762735922339,0.28935276,106300.0,106260.0,0.20724671]
["bitfinex","BTCUSD",1762735922540,0.04634,106310.0,106290.0,1.02499129]
["bitfinex","BTCUSD",1762735922757,0.09179,106330.0,106310.0,0.323]
["bitfinex","BTCUSD",1762735922968,0.01752711,106330.0,106320.0,0.06343]
["bitfinex","BTCUSD",1762735923182,0.01752711,106330.0,106320.0,0.25154136]
["bitfinex","BTCUSD",1762735923414,0.04687,106340.0,106330.0,0.523]
["bitfinex","BTCUSD",1762735923625,0.04687,106340.0,106330.0,0.57488786]
["bitfinex","BTCUSD",1762735923626,0.01752557,106340.0,106330.0,0.57488786]
["bitfinex","BTCUSD",1762735924062,0.18807598,106340.0,106330.0,0.57488786]
["bitfinex","BTCUSD",1762735924284,0.18817224,106350.0,106340.0,0.01903]
["bitfinex","BTCUSD",1762735924507,0.27996224,106350.0,106340.0,0.06347]
["bitfinex","BTCUSD",1762735924713,0.32161224,106350.0,106340.0,0.06347]
["bitfinex","BTCUSD",1762735925431,0.32161224,106350.0,106330.0,0.55632766]
["bitfinex","BTCUSD",1762735925432,0.18807598,106340.0,106330.0,0.52351766]
["bitfinex","BTCUSD",1762735925640,0.27986598,106340.0,106330.0,0.04444786]
["bitfinex","BTCUSD",1762735925848,0.32151598,106340.0,106330.0,0.04444786]
["bitfinex","BTCUSD",1762735926064,0.37854458,106340.0,106330.0,4.786e-05]
["bitfinex","BTCUSD",1762735926278,0.37854458,106340.0,106330.0,0.13004786]
["bitfinex","BTCUSD",1762735926481,0.37854458,106340.0,106330.0,0.14907786]
["bitfinex","BTCUSD",1762735926699,0.37954458,106340.0,106330.0,0.13004786]
["bitfinex","BTCUSD",1762735927130,0.38054458,106340.0,106330.0,0.13004786]
["bitfinex","BTCUSD",1762735928083,0.32351598,106340.0,106330.0,0.13004786]
["bitfinex","BTCUSD",1762735928475,0.32351598,106340.0,106330.0,0.19339786]
["bitfinex","BTCUSD",1762735928649,0.002,106340.0,106330.0,0.56239963]
["bitfinex","BTCUSD",1762735928855,0.19007598,106340.0,106330.0,0.73416163]
["bitfinex","BTCUSD",1762735929072,0.002,106340.0,106330.0,0.76698163]
["bitfinex","BTCUSD",1762735929292,0.002,106340.0,106330.0,0.9550753]
["bitfinex","BTCUSD",1762735929500,0.002,106340.0,106330.0,1.53242287]
["bitfinex","BTCUSD",1762735929738,0.002,106340.0,106330.0,1.60949287]
["bitfinex","BTCUSD",1762735929969,0.002,106340.0,106330.0,1.62852287]
["bitfinex","BTCUSD",1762735930191,0.002,106340.0,106330.0,1.66470515]
["bitfinex","BTCUSD",1762735930451,0.002,106340.0,106330.0,1.61839659]
["bitfinex","BTCUSD",1762735930452,0.001,106340.0,106330.0,1.61839659]
["bitfinex","BTCUSD",1762735930931,0.001,106340.0,106330.0,1.62214859]
["bitfinex","BTCUSD",1762735931383,0.33631715,106370.0,106350.0,0.71105813]
["bitfinex","BTCUSD",1762735931594,0.33631694,106370.0,106360.0,0.06331]
["bitfinex","BTCUSD",1762735931788,0.38875971,106370.0,106360.0,0.06331]
["bitfinex","BTCUSD",1762735931987,0.2351258,106370.0,106360.0,0.06331]
["bitfinex","BTCUSD",1762735932213,0.04710287,106370.0,106360.0,0.09612]
["bitfinex","BTCUSD",1762735932456,0.2351258,106370.0,106360.0,0.06331]
["bitfinex","BTCUSD",1762735932679,0.2361258,106370.0,106360.0,0.09612]
["bitfinex","BTCUSD",1762735932908,0.2381258,106370.0,106360.0,0.09612]
["bitfinex","BTCUSD",1762735933095,0.28972846,106370.0,106360.0,0.09612]
["bitfinex","BTCUSD",1762735933407,0.28772846,106370.0,106360.0,0.09612]
["bitfinex","BTCUSD",1762735933625,0.28872846,106370.0,106360.0,0.09612]
["bitfinex","BTCUSD",1762735933958,0.28772846,106370.0,106360.0,0.09612]
["bitfinex","BTCUSD",1762735934376,0.28872846,106370.0,106360.0,0.07709]
["bitfinex","BTCUSD",1762735934592,0.1902558,106370.0,106360.0,0.07709]
["bitfinex","BTCUSD",1762735934817,0.2330458,106370.0,106360.0,0.09612]
["bitfinex","BTCUSD",1762735935026,0.2330458,106370.0,106360.0,0.07709]
["bitfinex","BTCUSD",1762735935242,0.3706358,106370.0,106360.0,0.06331]
["bitfinex","BTCUSD",1762735935450,0.3706358,106370.0,106360.0,0.04428]
["bitfinex","BTCUSD",1762735935674,0.41030609,106370.0,106360.0,0.04428]
["bitfinex","BTCUSD",1762735935882,0.41030609,106370.0,106360.0,0.06331]
["bitfinex","BTCUSD",1762735936460,0.3706358,106370.0,106360.0,0.04428]
["bitfinex","BTCUSD",1762735937278,0.3706358,106370.0,106360.0,0.06331]
["bitfinex","BTCUSD",1762735938718,0.3706358,106370.0,106340.0,0.323]
["bitfinex","BTCUSD",1762735938924,0.3706358,106370.0,106330.0,0.39530457]
["bitfinex","BTCUSD",1762735938925,0.18807598,106340.0,106330.0,0.13004786]
["bitfinex","BTCUSD",1762735939142,0.27974341,106340.0,106330.0,0.13004786]
["bitfinex","BTCUSD",1762735939354,0.37153341,106340.0,106330.0,0.13004786]
["bitfinex","BTCUSD",1762735939784,0.37153341,106340.0,106330.0,0.45304786]
["bitfinex","BTCUSD",1762735940007,0.37153341,106340.0,106330.0,0.13004786]
["bitfinex","BTCUSD",1762735940428,0.32782598,106340.0,106330.0,0.13004786]
["bitfinex","BTCUSD",1762735940836,0.23603598,106340.0,106330.0,0.13004786]
["bitfinex","BTCUSD",1762735941216,0.18805829,106350.0,106330.0,1.0358454]
["bitfinex","BTCUSD",1762735941384,0.19745843,106360.0,106350.0,0.523]
["bitfinex","BTCUSD",1762735941986,0.18804061,106360.0,106350.0,0.523]
["bitfinex","BTCUSD",1762735942215,0.24044694,106370.0,106350.0,1.28793479]
["bitfinex","BTCUSD",1762735942430,0.24044694,106370.0,106360.0,0.07701]
["bitfinex","BTCUSD",1762735942841,0.19765694,106370.0,106360.0,0.46306]
["bitfinex","BTCUSD",1762735942999,0.1882558,106370.0,106360.0,0.40001]
["bitfinex","BTCUSD",1762735943598,0.00023287,106370.0,106360.0,0.40001]
["bitfinex","BTCUSD",1762735944021,0.1892558,106370.0,106360.0,0.40001]
["bitfinex","BTCUSD",1762735944485,0.00123287,106370.0,106360.0,0.65110061]
["bitfinex","BTCUSD",1762735944709,0.1892558,106370.0,106360.0,0.96164186]
["bitfinex","BTCUSD",1762735944914,0.2330458,106370.0,106360.0,0.40047986]
["bitfinex","BTCUSD",1762735945144,0.2365558,106370.0,106360.0,0.40001]
["bitfinex","BTCUSD",1762735945361,0.2783458,106370.0,106360.0,0.3672]
["bitfinex","BTCUSD",1762735945579,0.3696458,106370.0,106360.0,0.3672]
["bitfinex","BTCUSD",1762735945752,0.3686458,106370.0,106360.0,0.0492]
["bitfinex","BTCUSD",1762735946072,0.3686458,106370.0,106360.0,0.005]
["bitfinex","BTCUSD",1762735946285,0.3686458,106370.0,106360.0,0.007]
["bitfinex","BTCUSD",1762735946286,0.42432146,106370.0,106360.0,0.007]
["bitfinex","BTCUSD",1762735946486,0.42432146,106370.0,106360.0,0.005]
["bitfinex","BTCUSD",1762735946842,0.18804061,106360.0,106350.0,0.04416]
["bitfinex","BTCUSD",1762735947042,0.32262061,106360.0,106350.0,0.04416]
["bitfinex","BTCUSD",1762735947366,0.18807598,106340.0,106330.0,0.06483454]
["bitfinex","BTCUSD",1762735947525,0.23437598,106340.0,106330.0,4.786e-05]
["bitfinex","BTCUSD",1762735948165,0.23437598,106340.0,106330.0,0.06483454]
["bitfinex","BTCUSD",1762735948371,0.23437598,106340.0,106330.0,4.786e-05]
["bitfinex","BTCUSD",1762735948516,0.23437598,106340.0,106330.0,0.32304786]
["bitfinex","BTCUSD",1762735948721,0.41988841,106340.0,106330.0,4.786e-05]
["bitfinex","BTCUSD",1762735949138,0.36846598,106340.0,106330.0,0.32404786]
["bitfinex","BTCUSD",1762735949401,0.36846598,106340.0,106330.0,0.00104786]
["bitfinex","BTCUSD",1762735949963,0.36846598,106340.0,106330.0,4.786e-05]
["bitfinex","BTCUSD",1762735950389,0.36946598,106340.0,106330.0,0.00104786]
["bitfinex","BTCUSD",1762735950858,0.36946598,106340.0,106330.0,0.06483454]
["bitfinex","BTCUSD",1762735951251,0.37046598,106340.0,106330.0,0.06483454]
["bitfinex","BTCUSD",1762735951600,0.42621841,106340.0,106330.0,0.06483454]
["bitfinex","BTCUSD",1762735952365,0.42621841,106340.0,106330.0,4.786e-05]
["bitfinex","BTCUSD",1762735952991,0.42621841,106340.0,106330.0,0.10943571]
["bitfinex","BTCUSD",1762735953467,0.37046598,106340.0,106330.0,0.10943571]
["bitfinex","BTCUSD",1762735953675,0.18239,106340.0,106330.0,0.12521569]
["bitfinex","BTCUSD",1762735953908,0.002,106340.0,106330.0,2.16600307]
["bitfinex","BTCUSD",1762735954119,0.18804061,106360.0,106350.0,0.523]
["bitfinex","BTCUSD",1762735954328,0.18804061,106360.0,106350.0,0.3672]
["bitfinex","BTCUSD",1762735954530,0.18804061,106360.0,106350.0,0.63234924]
["bitfinex","BTCUSD",1762735954705,0.18804061,106360.0,106350.0,0.5672]
["bitfinex","BTCUSD",1762735955498,0.23068061,106360.0,106350.0,0.5672]
["bitfinex","BTCUSD",1762735955729,0.32295061,106360.0,106350.0,0.63235884]
["bitfinex","BTCUSD",1762735956317,0.32295061,106360.0,106350.0,0.10935884]
["bitfinex","BTCUSD",1762735956518,0.32395061,106360.0,106350.0,0.10935884]
["bitfinex","BTCUSD",1762735959074,0.32395061,106360.0,106350.0,0.06515884]
["bitfinex","BTCUSD",1762735959255,0.32395061,106360.0,106350.0,0.10923884]
["bitfinex","BTCUSD",1762735960538,0.32395061,106360.0,106340.0,0.06515884]
["bitfinex","BTCUSD",1762735960539,0.18805829,106350.0,106340.0,0.06515884]
["bitfinex","BTCUSD",1762735960676,0.79557583,106350.0,106340.0,0.06515884]
["bitfinex","BTCUSD",1762735961484,0.18807598,106340.0,106330.0,0.0652067]
["bitfinex","BTCUSD",1762735961760,0.36803598,106340.0,106330.0,0.0652067]
["bitfinex","BTCUSD",1762735962684,0.36803598,106340.0,106330.0,0.0672067]
["bitfinex","BTCUSD",1762735962888,0.46613771,106340.0,106330.0,0.0672067]
["bitfinex","BTCUSD",1762735963350,0.46613771,106340.0,106330.0,0.0702067]
["bitfinex","BTCUSD",1762735963775,0.46613771,106340.0,106320.0,0.08143566]
["bitfinex","BTCUSD",1762735963776,0.18809367,106330.0,106320.0,0.08143566]
["bitfinex","BTCUSD",1762735964014,0.28219367,106330.0,106320.0,4.787e-05]
["bitfinex","BTCUSD",1762735964219,0.3769461,106330.0,106320.0,4.787e-05]
["bitfinex","BTCUSD",1762735964443,0.27884437,106330.0,106320.0,4.787e-05]
["bitfinex","BTCUSD",1762735964666,0.32017437,106330.0,106320.0,4.787e-05]
["bitfinex","BTCUSD",1762735965027,0.32017437,106330.0,106320.0,0.08148353]
["bitfinex","BTCUSD",1762735965248,0.32017437,106330.0,106320.0,0.08248353]
["bitfinex","BTCUSD",1762735966797,0.32017437,106330.0,106320.0,0.00104787]
["bitfinex","BTCUSD",1762735966963,0.4182761,106330.0,106320.0,0.00104787]
["bitfinex","BTCUSD",1762735968299,0.32017437,106330.0,106320.0,0.00104787]
["bitfinex","BTCUSD",1762735968477,0.32017437,106330.0,106320.0,0.08248353]
["bitfinex","BTCUSD",1762735968783,0.32017437,106330.0,106320.0,0.10248353]
["bitfinex","BTCUSD",1762735968918,0.32017437,106330.0,106320.0,0.62548353]
["bitfinex","BTCUSD",1762735969569,0.22740437,106330.0,106320.0,0.62548353]
["bitfinex","BTCUSD",1762735969891,0.22740437,106330.0,106320.0,0.34404787]
["bitfinex","BTCUSD",1762735970090,0.22740437,106330.0,106320.0,0.42548353]
["bitfinex","BTCUSD",1762735970521,0.31971437,106330.0,106320.0,0.42548353]
["bitfinex","BTCUSD",1762735971190,0.31971437,106330.0,106320.0,0.34404787]
["bitfinex","BTCUSD",1762735971505,0.36551381,106330.0,106320.0,0.32404787]
["bitfinex","BTCUSD",1762735971826,0.36551381,106330.0,106320.0,0.34404787]
["bitfinex","BTCUSD",1762735973292,0.36551381,106330.0,106320.0,0.00104787]
["bitfinex","BTCUSD",1762735974332,0.36551381,106330.0,106320.0,0.02104787]
["bitfinex","BTCUSD",1762735974558,0.31971437,106330.0,106320.0,0.02104787]
["bitfinex","BTCUSD",1762735980045,0.22740437,106330.0,106320.0,0.02104787]
["bitfinex","BTCUSD",1762735980240,0.04266,106330.0,106320.0,0.914333]
["bitfinex","BTCUSD",1762735980449,0.04546,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762735980650,0.33914264,106360.0,106340.0,0.18807347]
["bitfinex","BTCUSD",1762735980856,0.23350363,106360.0,106350.0,0.05209]
["bitfinex","BTCUSD",1762735981054,0.13423,106350.0,106340.0,0.52261]
["bitfinex","BTCUSD",1762735981298,0.18807598,106340.0,106330.0,0.21208756]
["bitfinex","BTCUSD",1762735981498,0.32975598,106340.0,106330.0,0.1469]
["bitfinex","BTCUSD",1762735981708,0.32975598,106340.0,106330.0,0.1669]
["bitfinex","BTCUSD",1762735981911,0.32975598,106340.0,106330.0,0.23208756]
["bitfinex","BTCUSD",1762735982068,0.38729841,106340.0,106330.0,0.21208756]
["bitfinex","BTCUSD",1762735982279,0.38729841,106340.0,106330.0,0.1669]
["bitfinex","BTCUSD",1762735982632,0.38529841,106340.0,106330.0,0.1669]
["bitfinex","BTCUSD",1762735982833,0.38529841,106340.0,106330.0,0.02]
["bitfinex","BTCUSD",1762735983053,0.18809367,106330.0,106320.0,0.40870516]
["bitfinex","BTCUSD",1762735983297,0.23472367,106330.0,106320.0,0.38823543]
["bitfinex","BTCUSD",1762735983534,0.2500712,106350.0,106330.0,0.23241]
["bitfinex","BTCUSD",1762735983745,0.30444659,106350.0,106340.0,0.08141336]
["bitfinex","BTCUSD",1762735983956,0.30444659,106350.0,106340.0,0.04884802]
["bitfinex","BTCUSD",1762735984214,0.05261,106350.0,106340.0,0.37184802]
["bitfinex","BTCUSD",1762735984442,0.05261,106350.0,106340.0,0.39184802]
["bitfinex","BTCUSD",1762735984668,0.24066829,106350.0,106340.0,0.39184802]
["bitfinex","BTCUSD",1762735985085,0.24166829,106350.0,106340.0,0.39184802]
["bitfinex","BTCUSD",1762735985291,0.24166829,106350.0,106340.0,0.04884802]
["bitfinex","BTCUSD",1762735985508,0.28761829,106350.0,106340.0,0.06884802]
["bitfinex","BTCUSD",1762735985927,0.24366829,106350.0,106340.0,0.06884802]
["bitfinex","BTCUSD",1762735986153,0.27062995,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1762735986586,0.018,106350.0,106340.0,1.3629979]
["bitfinex","BTCUSD",1762735986799,0.018,106350.0,106340.0,1.58088347]
["bitfinex","BTCUSD",1762735987485,0.015,106350.0,106340.0,1.58088347]
["bitfinex","BTCUSD",1762735987941,0.20305829,106350.0,106340.0,0.46725072]
["bitfinex","BTCUSD",1762735988158,0.42163829,106350.0,106340.0,0.50102756]
["bitfinex","BTCUSD",1762735988385,0.42163829,106350.0,106340.0,0.39118756]
["bitfinex","BTCUSD",1762735988613,0.42163829,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762735988852,0.42163829,106350.0,106340.0,0.07589733]
["bitfinex","BTCUSD",1762735989282,0.42163829,106350.0,106340.0,0.39489733]
["bitfinex","BTCUSD",1762735989471,0.34424829,106350.0,106340.0,0.39189733]
["bitfinex","BTCUSD",1762735989734,0.34424829,106350.0,106340.0,0.343]
["bitfinex","BTCUSD",1762735989961,0.34424829,106350.0,106340.0,0.344]
["bitfinex","BTCUSD",1762735990390,0.34424829,106350.0,106340.0,0.40918756]
["bitfinex","BTCUSD",1762735990608,0.34424829,106350.0,106340.0,0.346]
["bitfinex","BTCUSD",1762735990826,0.24007829,106350.0,106340.0,0.41118756]
["bitfinex","BTCUSD",1762735991042,0.20305829,106350.0,106340.0,0.94810133]
["bitfinex","BTCUSD",1762735991253,0.015,106350.0,106340.0,1.11664681]
["bitfinex","BTCUSD",1762735991473,0.015,106350.0,106340.0,0.91888404]
["bitfinex","BTCUSD",1762735991693,0.015,106350.0,106340.0,1.50105781]
["bitfinex","BTCUSD",1762735991924,0.015,106350.0,106340.0,1.48618468]
["bitfinex","BTCUSD",1762735992141,0.015,106350.0,106340.0,1.71673941]
["bitfinex","BTCUSD",1762735992374,0.015,106350.0,106340.0,1.69673941]
["bitfinex","BTCUSD",1762735992602,0.015,106350.0,106340.0,1.83004891]
["bitfinex","BTCUSD",1762735993286,0.00070614,106350.0,106340.0,1.74761325]
["bitfinex","BTCUSD",1762735993525,0.00023287,106370.0,106360.0,2.31548189]
["bitfinex","BTCUSD",1762735993743,0.00023287,106370.0,106360.0,3.1454048]
["bitfinex","BTCUSD",1762735993967,0.00023287,106370.0,106360.0,3.22628736]
["bitfinex","BTCUSD",1762735994352,0.00023287,106370.0,106360.0,2.91446663]
["bitfinex","BTCUSD",1762735994818,0.0007139,106370.0,106360.0,2.91746663]
["bitfinex","BTCUSD",1762735995043,0.0007139,106370.0,106360.0,3.2996404]
["bitfinex","BTCUSD",1762735995281,0.0007139,106370.0,106360.0,3.3424684]
["bitfinex","BTCUSD",1762735995499,0.0007139,106370.0,106360.0,2.04789263]
["bitfinex","BTCUSD",1762735995760,0.0007139,106370.0,106360.0,2.06789263]
["bitfinex","BTCUSD",1762735995987,0.0007139,106370.0,106360.0,2.06989263]
["bitfinex","BTCUSD",1762735996462,0.0007139,106370.0,106360.0,1.95705263]
["bitfinex","BTCUSD",1762735996686,0.0007139,106370.0,106360.0,1.99516463]
["bitfinex","BTCUSD",1762735996905,0.0007139,106370.0,106360.0,1.74328104]
["bitfinex","BTCUSD",1762735997120,0.0007139,106370.0,106360.0,2.52762858]
["bitfinex","BTCUSD",1762735997340,0.0007139,106370.0,106360.0,1.97512463]
["bitfinex","BTCUSD",1762735997557,0.0007139,106370.0,106360.0,1.88232463]
["bitfinex","BTCUSD",1762735997753,0.0007139,106370.0,106360.0,1.99212463]
["bitfinex","BTCUSD",1762735997862,0.0007139,106370.0,106360.0,2.3742984]
["bitfinex","BTCUSD",1762735998065,0.0007139,106370.0,106360.0,2.3812984]
["bitfinex","BTCUSD",1762735998677,0.0007139,106370.0,106360.0,2.3792984]
["bitfinex","BTCUSD",1762735998873,0.0007139,106370.0,106360.0,2.3832984]
["bitfinex","BTCUSD",1762735999368,0.0007139,106370.0,106360.0,2.3792984]
["bitfinex","BTCUSD",1762735999626,0.0007139,106370.0,106360.0,2.532117]
["bitfinex","BTCUSD",1762735999734,0.19736972,106400.0,106390.0,0.523]
["bitfinex","BTCUSD",1762735999941,0.26561876,106420.0,106410.0,0.02]
["bitfinex","BTCUSD",1762736000191,0.18795226,106410.0,106400.0,0.41833]
["bitfinex","BTCUSD",1762736000544,0.18795226,106410.0,106400.0,0.43833]
["bitfinex","BTCUSD",1762736000760,0.18795226,106410.0,106400.0,0.56833]
["bitfinex","BTCUSD",1762736001229,0.32057226,106410.0,106400.0,0.473]
["bitfinex","BTCUSD",1762736002288,0.32057226,106410.0,106400.0,0.13]
["bitfinex","BTCUSD",1762736002579,0.32157226,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1762736002781,0.36820226,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1762736003855,0.04763,106410.0,106400.0,0.33]
["bitfinex","BTCUSD",1762736003993,0.18895226,106410.0,106400.0,0.50474]
["bitfinex","BTCUSD",1762736004334,0.001,106410.0,106400.0,0.50474]
["bitfinex","BTCUSD",1762736004574,0.18895226,106410.0,106400.0,0.50474]
["bitfinex","BTCUSD",1762736004760,0.001,106410.0,106400.0,0.50474]
["bitfinex","BTCUSD",1762736004973,0.18895226,106410.0,106400.0,0.50474]
["bitfinex","BTCUSD",1762736005413,0.001,106410.0,106400.0,0.48474]
["bitfinex","BTCUSD",1762736005591,0.001,106410.0,106400.0,0.82820156]
["bitfinex","BTCUSD",1762736005883,0.00193111,106410.0,106400.0,1.01617148]
["bitfinex","BTCUSD",1762736006049,0.00193111,106410.0,106400.0,0.82820156]
["bitfinex","BTCUSD",1762736006250,0.00193111,106410.0,106400.0,1.01617148]
["bitfinex","BTCUSD",1762736006463,0.00193111,106410.0,106400.0,2.82820156]
["bitfinex","BTCUSD",1762736006665,0.00193111,106410.0,106400.0,3.01617148]
["bitfinex","BTCUSD",1762736007072,0.00193111,106410.0,106400.0,3.39834525]
["bitfinex","BTCUSD",1762736007274,0.00193111,106410.0,106400.0,3.59788369]
["bitfinex","BTCUSD",1762736007596,0.00193111,106410.0,106400.0,3.21617148]
["bitfinex","BTCUSD",1762736007773,0.00193111,106410.0,106400.0,3.61612481]
["bitfinex","BTCUSD",1762736008222,0.00193111,106410.0,106400.0,4.03699378]
["bitfinex","BTCUSD",1762736008427,0.00193111,106410.0,106400.0,3.35775221]
["bitfinex","BTCUSD",1762736008595,0.00093111,106410.0,106400.0,4.12209975]
["bitfinex","BTCUSD",1762736008804,0.00093111,106410.0,106400.0,4.12309975]
["bitfinex","BTCUSD",1762736009207,0.00093111,106410.0,106400.0,3.35875221]
["bitfinex","BTCUSD",1762736009410,0.00093111,106410.0,106400.0,3.35775221]
["bitfinex","BTCUSD",1762736009619,0.00093111,106410.0,106400.0,4.10609975]
["bitfinex","BTCUSD",1762736009829,0.00093111,106410.0,106400.0,3.74392598]
["bitfinex","BTCUSD",1762736011155,0.00093111,106410.0,106400.0,4.12609975]
["bitfinex","BTCUSD",1762736011476,0.00093111,106410.0,106400.0,4.20267747]
["bitfinex","BTCUSD",1762736011657,0.00093111,106410.0,106400.0,4.4406085]
["bitfinex","BTCUSD",1762736011818,0.00093111,106410.0,106400.0,4.4909351]
["bitfinex","BTCUSD",1762736012016,0.00093111,106410.0,106400.0,4.46377517]
["bitfinex","BTCUSD",1762736012450,0.00093111,106410.0,106400.0,4.44377517]
["bitfinex","BTCUSD",1762736012626,0.00093111,106410.0,106400.0,4.31096015]
["bitfinex","BTCUSD",1762736012829,0.00093111,106410.0,106400.0,4.30996015]
["bitfinex","BTCUSD",1762736013066,0.00093111,106410.0,106400.0,4.4661326]
["bitfinex","BTCUSD",1762736013273,0.00093111,106410.0,106400.0,4.4681326]
["bitfinex","BTCUSD",1762736014787,0.00093111,106410.0,106400.0,4.4481326]
["bitfinex","BTCUSD",1762736014992,0.00093111,106410.0,106400.0,4.4681326]
["bitfinex","BTCUSD",1762736015785,0.00093111,106410.0,106400.0,3.70378506]
["bitfinex","BTCUSD",1762736016004,0.00093111,106410.0,106400.0,4.4681326]
["bitfinex","BTCUSD",1762736016243,0.00093111,106410.0,106400.0,4.31596015]
["bitfinex","BTCUSD",1762736016467,0.00093111,106410.0,106400.0,4.47552772]
["bitfinex","BTCUSD",1762736016604,0.00093111,106410.0,106400.0,2.85425074]
["bitfinex","BTCUSD",1762736016803,0.00093111,106410.0,106400.0,3.14449078]
["bitfinex","BTCUSD",1762736017079,0.00093111,106410.0,106400.0,3.67730843]
["bitfinex","BTCUSD",1762736017307,0.0215949,106420.0,106410.0,0.38795226]
["bitfinex","BTCUSD",1762736017506,0.0215949,106420.0,106410.0,3.29403018]
["bitfinex","BTCUSD",1762736017783,0.0215949,106420.0,106410.0,3.10546254]
["bitfinex","BTCUSD",1762736017982,0.0215949,106420.0,106410.0,3.50763631]
["bitfinex","BTCUSD",1762736018352,0.014,106430.0,106420.0,0.45571176]
["bitfinex","BTCUSD",1762736018544,0.014,106430.0,106420.0,3.80373601]
["bitfinex","BTCUSD",1762736018746,0.014,106430.0,106420.0,3.68320431]
["bitfinex","BTCUSD",1762736018987,0.014,106430.0,106420.0,3.82373601]
["bitfinex","BTCUSD",1762736019189,0.014,106430.0,106420.0,3.75913562]
["bitfinex","BTCUSD",1762736019591,0.014,106430.0,106420.0,3.17102393]
["bitfinex","BTCUSD",1762736019863,0.014,106430.0,106420.0,2.84831846]
["bitfinex","BTCUSD",1762736020010,0.014,106430.0,106420.0,3.26923899]
["bitfinex","BTCUSD",1762736020211,0.20191694,106430.0,106420.0,3.26923899]
["bitfinex","BTCUSD",1762736020476,0.014,106430.0,106420.0,2.56406522]
["bitfinex","BTCUSD",1762736020686,0.20191694,106430.0,106420.0,2.9494321]
["bitfinex","BTCUSD",1762736020871,0.20191694,106430.0,106420.0,3.2724321]
["bitfinex","BTCUSD",1762736021082,0.20191694,106430.0,106420.0,2.92568534]
["bitfinex","BTCUSD",1762736021295,0.014,106430.0,106420.0,3.47380221]
["bitfinex","BTCUSD",1762736021484,0.014,106430.0,106420.0,3.10536094]
["bitfinex","BTCUSD",1762736021692,0.014,106430.0,106420.0,3.58125471]
["bitfinex","BTCUSD",1762736021900,0.014,106430.0,106420.0,3.59825471]
["bitfinex","BTCUSD",1762736022104,0.014,106430.0,106420.0,3.40401553]
["bitfinex","BTCUSD",1762736022325,0.014,106430.0,106420.0,3.7851893]
["bitfinex","BTCUSD",1762736022524,0.014,106430.0,106420.0,3.57725471]
["bitfinex","BTCUSD",1762736022726,0.014,106430.0,106420.0,3.57925471]
["bitfinex","BTCUSD",1762736022935,0.20191694,106430.0,106420.0,2.86851157]
["bitfinex","BTCUSD",1762736023142,0.20191694,106430.0,106420.0,2.88851157]
["bitfinex","BTCUSD",1762736023353,0.01446537,106430.0,106420.0,3.27068534]
["bitfinex","BTCUSD",1762736023524,0.20238231,106430.0,106420.0,3.27068534]
["bitfinex","BTCUSD",1762736023862,0.01446537,106430.0,106420.0,3.32777944]
["bitfinex","BTCUSD",1762736024265,0.20238231,106430.0,106420.0,3.32777944]
["bitfinex","BTCUSD",1762736024467,0.20238231,106430.0,106420.0,3.07021574]
["bitfinex","BTCUSD",1762736024681,0.01446537,106430.0,106420.0,3.25861993]
["bitfinex","BTCUSD",1762736024886,0.01446537,106430.0,106420.0,3.23861993]
["bitfinex","BTCUSD",1762736025185,0.01446537,106430.0,106420.0,3.07068534]
["bitfinex","BTCUSD",1762736025389,0.01446537,106430.0,106420.0,3.06868534]
["bitfinex","BTCUSD",1762736025536,0.20238231,106430.0,106420.0,3.06768534]
["bitfinex","BTCUSD",1762736025745,0.20238231,106430.0,106420.0,3.06868534]
["bitfinex","BTCUSD",1762736025949,0.01446537,106430.0,106420.0,3.06868534]
["bitfinex","BTCUSD",1762736026148,0.20238231,106430.0,106420.0,3.26821574]
["bitfinex","BTCUSD",1762736026350,0.20238231,106430.0,106420.0,2.45153311]
["bitfinex","BTCUSD",1762736026591,0.24855231,106430.0,106420.0,0.325]
["bitfinex","BTCUSD",1762736026791,0.24855231,106430.0,106420.0,0.345]
["bitfinex","BTCUSD",1762736027318,0.24855231,106430.0,106420.0,0.344]
["bitfinex","BTCUSD",1762736027729,0.25155231,106430.0,106420.0,0.40760039]
["bitfinex","BTCUSD",1762736028650,0.01746537,106430.0,106420.0,0.64038039]
["bitfinex","BTCUSD",1762736028762,0.01746537,106430.0,106420.0,1.23802836]
["bitfinex","BTCUSD",1762736028971,0.01746537,106430.0,106420.0,0.93723705]
["bitfinex","BTCUSD",1762736029169,0.01746537,106430.0,106420.0,0.95723705]
["bitfinex","BTCUSD",1762736029797,0.01746537,106430.0,106420.0,2.95723705]
["bitfinex","BTCUSD",1762736029991,0.01746537,106430.0,106420.0,3.67042702]
["bitfinex","BTCUSD",1762736030193,0.01746537,106430.0,106420.0,3.74047464]
["bitfinex","BTCUSD",1762736030431,0.00321152,106430.0,106420.0,3.74047464]
["bitfinex","BTCUSD",1762736030607,0.00321152,106430.0,106420.0,3.79484378]
["bitfinex","BTCUSD",1762736030808,0.00021152,106430.0,106420.0,3.79484378]
["bitfinex","BTCUSD",1762736031014,0.00021152,106430.0,106420.0,3.93681235]
["bitfinex","BTCUSD",1762736031189,0.00121152,106430.0,106420.0,3.93681235]
["bitfinex","BTCUSD",1762736031404,0.00016942,106430.0,106420.0,3.93681235]
["bitfinex","BTCUSD",1762736031604,0.07195183,106450.0,106440.0,0.91089928]
["bitfinex","BTCUSD",1762736031851,0.07195183,106450.0,106440.0,3.06922112]
["bitfinex","BTCUSD",1762736032148,0.07195183,106450.0,106440.0,3.16136112]
["bitfinex","BTCUSD",1762736032349,0.07195183,106450.0,106440.0,3.73892093]
["bitfinex","BTCUSD",1762736032548,0.07195183,106450.0,106440.0,2.709979]
["bitfinex","BTCUSD",1762736032761,0.07195183,106450.0,106440.0,2.70955835]
["bitfinex","BTCUSD",1762736032902,0.25983346,106450.0,106440.0,2.70955835]
["bitfinex","BTCUSD",1762736033102,0.07195183,106450.0,106440.0,3.12866713]
["bitfinex","BTCUSD",1762736033414,0.07195183,106450.0,106440.0,3.14866713]
["bitfinex","BTCUSD",1762736033626,0.07295183,106450.0,106440.0,3.14866713]
["bitfinex","BTCUSD",1762736034036,0.07295183,106450.0,106440.0,3.17295177]
["bitfinex","BTCUSD",1762736034384,0.07295183,106450.0,106440.0,3.01388227]
["bitfinex","BTCUSD",1762736034576,0.07295183,106450.0,106440.0,2.98959763]
["bitfinex","BTCUSD",1762736034831,0.07295183,106450.0,106440.0,3.01388227]
["bitfinex","BTCUSD",1762736035036,0.07295183,106450.0,106440.0,2.98959763]
["bitfinex","BTCUSD",1762736035247,0.07295183,106450.0,106440.0,2.80169835]
["bitfinex","BTCUSD",1762736035440,0.26083346,106450.0,106440.0,0.70955835]
["bitfinex","BTCUSD",1762736035652,0.07295183,106450.0,106440.0,3.18959763]
["bitfinex","BTCUSD",1762736035864,0.07295183,106450.0,106440.0,3.97584572]
["bitfinex","BTCUSD",1762736036022,0.07295183,106450.0,106440.0,3.89462388]
["bitfinex","BTCUSD",1762736036343,0.07295183,106450.0,106440.0,3.98833446]
["bitfinex","BTCUSD",1762736036562,0.07195183,106450.0,106440.0,4.00833446]
["bitfinex","BTCUSD",1762736037167,0.07241708,106450.0,106440.0,4.01133446]
["bitfinex","BTCUSD",1762736037446,0.07241708,106450.0,106440.0,4.01333446]
["bitfinex","BTCUSD",1762736038086,0.07241708,106450.0,106440.0,3.96904982]
["bitfinex","BTCUSD",1762736038289,0.07241708,106450.0,106440.0,3.98904982]
["bitfinex","BTCUSD",1762736038700,0.07241708,106450.0,106440.0,3.96904982]
["bitfinex","BTCUSD",1762736038848,0.07241708,106450.0,106440.0,3.98904982]
["bitfinex","BTCUSD",1762736040266,0.07241708,106450.0,106440.0,4.05848982]
["bitfinex","BTCUSD",1762736040507,0.0101777,106450.0,106440.0,4.10176982]
["bitfinex","BTCUSD",1762736041563,0.0101777,106450.0,106440.0,4.08176982]
["bitfinex","BTCUSD",1762736041801,0.0101777,106450.0,106440.0,3.58904945]
["bitfinex","BTCUSD",1762736042005,0.0101777,106450.0,106440.0,4.11176981]
["bitfinex","BTCUSD",1762736042204,0.0101777,106450.0,106440.0,3.59604944]
["bitfinex","BTCUSD",1762736042450,0.0101777,106450.0,106440.0,4.10876981]
["bitfinex","BTCUSD",1762736042751,0.0101777,106450.0,106440.0,4.11276981]
["bitfinex","BTCUSD",1762736042953,0.0101777,106450.0,106440.0,3.90276982]
["bitfinex","BTCUSD",1762736043162,0.0101777,106450.0,106440.0,3.58836445]
["bitfinex","BTCUSD",1762736043373,0.0101777,106450.0,106440.0,4.08508482]
["bitfinex","BTCUSD",1762736043522,0.0101777,106450.0,106440.0,4.11508481]
["bitfinex","BTCUSD",1762736043729,0.0101777,106450.0,106440.0,4.09508481]
["bitfinex","BTCUSD",1762736043963,0.0101777,106450.0,106440.0,4.11508481]
["bitfinex","BTCUSD",1762736045191,0.0101777,106450.0,106440.0,3.90508482]
["bitfinex","BTCUSD",1762736045397,0.0101777,106450.0,106440.0,2.86928289]
["bitfinex","BTCUSD",1762736045602,0.0101777,106450.0,106440.0,0.81662319]
["bitfinex","BTCUSD",1762736045831,0.0101777,106450.0,106440.0,3.74981226]
["bitfinex","BTCUSD",1762736045980,0.0101777,106450.0,106440.0,2.93409189]
["bitfinex","BTCUSD",1762736046195,0.0101777,106450.0,106440.0,3.44281226]
["bitfinex","BTCUSD",1762736046402,0.0101777,106450.0,106440.0,3.91651707]
["bitfinex","BTCUSD",1762736046598,0.0101777,106450.0,106440.0,3.94869935]
["bitfinex","BTCUSD",1762736046859,0.0101777,106450.0,106440.0,3.92869935]
["bitfinex","BTCUSD",1762736046980,0.0101777,106450.0,106440.0,3.86842028]
["bitfinex","BTCUSD",1762736047186,0.0101777,106450.0,106440.0,3.44841049]
["bitfinex","BTCUSD",1762736047407,0.0101777,106450.0,106440.0,3.97113085]
["bitfinex","BTCUSD",1762736047674,0.00148118,106470.0,106440.0,4.00313084]
["bitfinex","BTCUSD",1762736047892,0.00148118,106470.0,106460.0,3.59042769]
["bitfinex","BTCUSD",1762736048099,0.00148118,106470.0,106460.0,3.66682762]
["bitfinex","BTCUSD",1762736048212,0.00148118,106470.0,106460.0,4.00930169]
["bitfinex","BTCUSD",1762736048410,0.00148118,106470.0,106460.0,4.02930169]
["bitfinex","BTCUSD",1762736049278,0.00148118,106470.0,106460.0,4.01930168]
["bitfinex","BTCUSD",1762736049478,0.00148118,106470.0,106460.0,4.01330169]
["bitfinex","BTCUSD",1762736049683,0.00148118,106470.0,106460.0,3.92062169]
["bitfinex","BTCUSD",1762736049938,0.00148118,106470.0,106460.0,3.90062169]
["bitfinex","BTCUSD",1762736050084,0.00148118,106470.0,106460.0,4.03330169]
["bitfinex","BTCUSD",1762736050312,0.00148118,106470.0,106460.0,3.95605063]
["bitfinex","BTCUSD",1762736050521,0.00148118,106470.0,106460.0,3.82337063]
["bitfinex","BTCUSD",1762736050722,0.00148118,106470.0,106460.0,3.95605063]
["bitfinex","BTCUSD",1762736051130,0.00148118,106470.0,106460.0,3.95205063]
["bitfinex","BTCUSD",1762736051634,0.00148118,106470.0,106460.0,3.44133026]
["bitfinex","BTCUSD",1762736051858,0.00148118,106470.0,106460.0,3.95005063]
["bitfinex","BTCUSD",1762736052253,0.00148118,106470.0,106460.0,3.95205063]
["bitfinex","BTCUSD",1762736052543,0.00148118,106470.0,106460.0,3.72777225]
["bitfinex","BTCUSD",1762736052790,0.00148118,106470.0,106460.0,3.90521333]
["bitfinex","BTCUSD",1762736052989,0.00148118,106470.0,106460.0,2.4675362]
["bitfinex","BTCUSD",1762736053137,0.00148118,106470.0,106460.0,0.23341]
["bitfinex","BTCUSD",1762736053138,0.18932752,106470.0,106460.0,0.23341]
["bitfinex","BTCUSD",1762736053342,0.00148118,106470.0,106460.0,0.224]
["bitfinex","BTCUSD",1762736053543,0.00194629,106470.0,106460.0,0.61017967]
["bitfinex","BTCUSD",1762736053923,0.00194629,106470.0,106460.0,0.95317967]
["bitfinex","BTCUSD",1762736054206,0.18979263,106470.0,106460.0,0.65010569]
["bitfinex","BTCUSD",1762736054404,0.00194629,106470.0,106460.0,0.85796967]
["bitfinex","BTCUSD",1762736054755,0.00194629,106470.0,106460.0,0.86417398]
["bitfinex","BTCUSD",1762736054976,0.00194629,106470.0,106460.0,0.83596967]
["bitfinex","BTCUSD",1762736055285,0.00394629,106470.0,106460.0,0.85596967]
["bitfinex","BTCUSD",1762736055512,0.00394629,106470.0,106460.0,0.74131569]
["bitfinex","BTCUSD",1762736055670,0.19179263,106470.0,106460.0,0.60800569]
["bitfinex","BTCUSD",1762736055872,0.24012263,106470.0,106460.0,0.40800569]
["bitfinex","BTCUSD",1762736056129,0.32893263,106470.0,106460.0,0.08500569]
["bitfinex","BTCUSD",1762736056320,0.32893263,106470.0,106460.0,0.04818554]
["bitfinex","BTCUSD",1762736056495,0.32893263,106470.0,106460.0,0.02818554]
["bitfinex","BTCUSD",1762736056496,0.19179263,106470.0,106460.0,0.02818554]
["bitfinex","BTCUSD",1762736056696,0.19179263,106470.0,106460.0,0.0801]
["bitfinex","BTCUSD",1762736056903,0.19179263,106470.0,106460.0,0.02]
["bitfinex","BTCUSD",1762736056904,0.32893263,106470.0,106460.0,0.02]
["bitfinex","BTCUSD",1762736057106,0.32893263,106470.0,106460.0,0.08500569]
["bitfinex","BTCUSD",1762736057299,0.32893263,106470.0,106460.0,0.06500569]
["bitfinex","BTCUSD",1762736057554,0.32893263,106470.0,106460.0,0.08500569]
["bitfinex","BTCUSD",1762736058001,0.18786398,106460.0,106450.0,0.06500569]
["bitfinex","BTCUSD",1762736058182,0.27708398,106460.0,106450.0,0.06500569]
["bitfinex","BTCUSD",1762736058336,0.18788163,106450.0,106440.0,0.08536856]
["bitfinex","BTCUSD",1762736058544,0.32543163,106450.0,106440.0,0.06536856]
["bitfinex","BTCUSD",1762736059047,0.32543163,106450.0,106440.0,0.40836856]
["bitfinex","BTCUSD",1762736059260,0.32543163,106450.0,106440.0,0.08536856]
["bitfinex","BTCUSD",1762736059700,0.32543163,106450.0,106440.0,0.06536856]
["bitfinex","BTCUSD",1762736059850,0.32543163,106450.0,106440.0,0.08536856]
["bitfinex","BTCUSD",1762736060251,0.32543163,106450.0,106440.0,0.06536856]
["bitfinex","BTCUSD",1762736060460,0.37635119,106450.0,106440.0,0.08536856]
["bitfinex","BTCUSD",1762736060643,0.37635119,106450.0,106440.0,0.00036287]
["bitfinex","BTCUSD",1762736060644,0.32502163,106450.0,106440.0,0.00036287]
["bitfinex","BTCUSD",1762736061403,0.32702163,106450.0,106440.0,0.00036287]
["bitfinex","BTCUSD",1762736061705,0.839742,106450.0,106440.0,0.00036287]
["bitfinex","BTCUSD",1762736062203,0.32702163,106450.0,106440.0,0.02036287]
["bitfinex","BTCUSD",1762736062406,0.32502163,106450.0,106440.0,0.02036287]
["bitfinex","BTCUSD",1762736062781,0.32902163,106450.0,106440.0,0.00036287]
["bitfinex","BTCUSD",1762736062953,0.32902163,106450.0,106440.0,0.02036287]
["bitfinex","BTCUSD",1762736063167,0.32902163,106450.0,106440.0,0.00036287]
["bitfinex","BTCUSD",1762736063371,0.32902163,106450.0,106440.0,0.02036287]
["bitfinex","BTCUSD",1762736063988,0.32902163,106450.0,106440.0,0.53126215]
["bitfinex","BTCUSD",1762736063989,0.05233,106450.0,106440.0,0.53126215]
["bitfinex","BTCUSD",1762736064207,0.05233,106450.0,106440.0,0.40836856]
["bitfinex","BTCUSD",1762736064208,0.19188163,106450.0,106440.0,0.40836856]
["bitfinex","BTCUSD",1762736064430,0.19188163,106450.0,106440.0,0.38836856]
["bitfinex","BTCUSD",1762736064620,0.19188163,106450.0,106440.0,0.40836856]
["bitfinex","BTCUSD",1762736064746,0.18788163,106450.0,106440.0,0.40836856]
["bitfinex","BTCUSD",1762736065239,0.18888163,106450.0,106440.0,0.40836856]
["bitfinex","BTCUSD",1762736065447,0.32602163,106450.0,106440.0,0.38836856]
["bitfinex","BTCUSD",1762736065667,0.32602163,106450.0,106440.0,0.65388656]
["bitfinex","BTCUSD",1762736066289,0.32602163,106450.0,106440.0,0.56888087]
["bitfinex","BTCUSD",1762736066522,0.32602163,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736066732,0.42412336,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736067594,0.42412336,106450.0,106440.0,0.26588087]
["bitfinex","BTCUSD",1762736067843,0.32602163,106450.0,106440.0,0.26588087]
["bitfinex","BTCUSD",1762736068051,0.32602163,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736068254,0.32602163,106450.0,106440.0,0.26588087]
["bitfinex","BTCUSD",1762736068463,0.32602163,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736068676,0.32602163,106450.0,106440.0,0.26588087]
["bitfinex","BTCUSD",1762736068893,0.32602163,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736069093,0.18888163,106450.0,106440.0,0.85388656]
["bitfinex","BTCUSD",1762736069311,0.001,106450.0,106440.0,1.04178584]
["bitfinex","BTCUSD",1762736069666,0.001,106450.0,106440.0,3.70288621]
["bitfinex","BTCUSD",1762736069985,0.001,106450.0,106440.0,3.35334873]
["bitfinex","BTCUSD",1762736070510,0.001,106450.0,106440.0,3.43459979]
["bitfinex","BTCUSD",1762736070701,0.18809705,106460.0,106440.0,3.35334873]
["bitfinex","BTCUSD",1762736070899,0.18809656,106460.0,106450.0,0.10524374]
["bitfinex","BTCUSD",1762736071680,0.00023258,106460.0,106450.0,0.37071906]
["bitfinex","BTCUSD",1762736071876,0.00023258,106460.0,106450.0,0.57662374]
["bitfinex","BTCUSD",1762736072083,0.00148118,106470.0,106450.0,0.67938163]
["bitfinex","BTCUSD",1762736072291,0.00148118,106470.0,106460.0,0.76201398]
["bitfinex","BTCUSD",1762736072489,0.00148118,106470.0,106460.0,0.84337]
["bitfinex","BTCUSD",1762736072750,0.00148118,106470.0,106460.0,0.77415]
["bitfinex","BTCUSD",1762736072956,0.00148118,106470.0,106460.0,0.96201398]
["bitfinex","BTCUSD",1762736073487,0.18932752,106470.0,106460.0,0.75415]
["bitfinex","BTCUSD",1762736073634,0.00148118,106470.0,106460.0,0.94201398]
["bitfinex","BTCUSD",1762736073968,0.00148118,106470.0,106460.0,0.99019878]
["bitfinex","BTCUSD",1762736074172,0.18932752,106470.0,106460.0,0.8023348]
["bitfinex","BTCUSD",1762736074369,0.00148118,106470.0,106460.0,1.07941878]
["bitfinex","BTCUSD",1762736074775,0.00148118,106470.0,106460.0,1.05941878]
["bitfinex","BTCUSD",1762736074914,0.00148118,106470.0,106460.0,1.08041878]
["bitfinex","BTCUSD",1762736075535,0.18932752,106470.0,106460.0,0.8925548]
["bitfinex","BTCUSD",1762736075740,0.00148118,106470.0,106460.0,1.08041878]
["bitfinex","BTCUSD",1762736076211,0.00148118,106470.0,106460.0,3.14554252]
["bitfinex","BTCUSD",1762736076958,0.00148118,106470.0,106460.0,3.65826289]
["bitfinex","BTCUSD",1762736078009,0.00171373,106470.0,106460.0,3.14554252]
["bitfinex","BTCUSD",1762736078202,0.00171373,106470.0,106460.0,3.14454252]
["bitfinex","BTCUSD",1762736078382,0.00171373,106470.0,106460.0,3.14654252]
["bitfinex","BTCUSD",1762736078582,0.00171373,106470.0,106460.0,3.14854252]
["bitfinex","BTCUSD",1762736079370,0.00171373,106470.0,106460.0,0.96067854]
["bitfinex","BTCUSD",1762736079572,0.18956007,106470.0,106460.0,0.96067854]
["bitfinex","BTCUSD",1762736079772,0.00171373,106470.0,106460.0,1.14854252]
["bitfinex","BTCUSD",1762736080026,0.18956007,106470.0,106460.0,0.94067854]
["bitfinex","BTCUSD",1762736080241,0.32667007,106470.0,106460.0,0.747]
["bitfinex","BTCUSD",1762736080501,0.23555007,106470.0,106460.0,0.747]
["bitfinex","BTCUSD",1762736080712,0.32667007,106470.0,106460.0,0.347]
["bitfinex","BTCUSD",1762736080855,0.32667007,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1762736081068,0.23555007,106470.0,106460.0,0.022]
["bitfinex","BTCUSD",1762736081246,0.37812009,106470.0,106460.0,0.347]
["bitfinex","BTCUSD",1762736081450,0.37812009,106470.0,106460.0,0.325]
["bitfinex","BTCUSD",1762736081820,0.32667007,106470.0,106460.0,0.344]
["bitfinex","BTCUSD",1762736082002,0.23555007,106470.0,106460.0,0.344]
["bitfinex","BTCUSD",1762736082412,0.23555007,106470.0,106460.0,0.343]
["bitfinex","BTCUSD",1762736082999,0.00171373,106470.0,106460.0,0.73086398]
["bitfinex","BTCUSD",1762736083202,0.00171373,106470.0,106460.0,0.83514772]
["bitfinex","BTCUSD",1762736083399,0.00171373,106470.0,106460.0,0.66728374]
["bitfinex","BTCUSD",1762736083400,0.18956007,106470.0,106460.0,0.66728374]
["bitfinex","BTCUSD",1762736083644,0.18956007,106470.0,106460.0,0.523]
["bitfinex","BTCUSD",1762736083851,0.32667007,106470.0,106460.0,2.0]
["bitfinex","BTCUSD",1762736084059,0.18786398,106460.0,106450.0,0.51812374]
["bitfinex","BTCUSD",1762736084181,0.32867007,106470.0,106460.0,0.323]
["bitfinex","BTCUSD",1762736084529,0.28068007,106470.0,106460.0,0.344]
["bitfinex","BTCUSD",1762736084729,0.32712007,106470.0,106460.0,0.343]
["bitfinex","BTCUSD",1762736085287,0.37955423,106470.0,106460.0,0.343]
["bitfinex","BTCUSD",1762736085695,0.32712007,106470.0,106460.0,0.344]
["bitfinex","BTCUSD",1762736086533,0.32712007,106470.0,106460.0,0.324]
["bitfinex","BTCUSD",1762736086758,0.32712007,106470.0,106460.0,0.344]
["bitfinex","BTCUSD",1762736086961,0.32912007,106470.0,106460.0,0.344]
["bitfinex","BTCUSD",1762736087160,0.32912007,106470.0,106460.0,0.323]
["bitfinex","BTCUSD",1762736087161,0.23800007,106470.0,106460.0,0.323]
["bitfinex","BTCUSD",1762736087310,0.32868007,106470.0,106460.0,0.323]
["bitfinex","BTCUSD",1762736087509,0.32868007,106470.0,106460.0,0.343]
["bitfinex","BTCUSD",1762736087847,0.23800007,106470.0,106460.0,0.323]
["bitfinex","BTCUSD",1762736088060,0.34216602,106470.0,106460.0,0.343]
["bitfinex","BTCUSD",1762736088265,0.32007007,106470.0,106460.0,0.343]
["bitfinex","BTCUSD",1762736088616,0.32007007,106470.0,106460.0,0.34296]
["bitfinex","BTCUSD",1762736089043,0.18786398,106460.0,106440.0,0.39225567]
["bitfinex","BTCUSD",1762736089218,0.29095163,106450.0,106440.0,0.31100461]
["bitfinex","BTCUSD",1762736089423,0.37302163,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736090049,0.37302163,106450.0,106440.0,0.24556587]
["bitfinex","BTCUSD",1762736090255,0.885742,106450.0,106440.0,0.24756587]
["bitfinex","BTCUSD",1762736090512,0.98384373,106450.0,106440.0,0.24756587]
["bitfinex","BTCUSD",1762736090700,0.47112336,106450.0,106440.0,0.24556587]
["bitfinex","BTCUSD",1762736091160,0.47312336,106450.0,106440.0,0.24756587]
["bitfinex","BTCUSD",1762736091365,0.47312336,106450.0,106440.0,0.24556587]
["bitfinex","BTCUSD",1762736091366,0.37502163,106450.0,106440.0,0.24556587]
["bitfinex","BTCUSD",1762736091585,0.37402163,106450.0,106440.0,0.24556587]
["bitfinex","BTCUSD",1762736091999,0.37302163,106450.0,106440.0,0.24556587]
["bitfinex","BTCUSD",1762736092478,0.37402163,106450.0,106440.0,0.24556587]
["bitfinex","BTCUSD",1762736092952,0.37702163,106450.0,106440.0,0.24556587]
["bitfinex","BTCUSD",1762736093535,0.37702163,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736094959,0.7584497,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736095361,0.37702163,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736095600,0.7584497,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736095800,0.85655143,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736095956,0.47512336,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736099407,0.85655143,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736100585,0.47512336,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736100790,0.37702163,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736100993,0.0479,106450.0,106440.0,0.76888087]
["bitfinex","BTCUSD",1762736101201,0.0479,106450.0,106440.0,1.07694389]
["bitfinex","BTCUSD",1762736101402,0.19188163,106450.0,106440.0,0.88904461]
["bitfinex","BTCUSD",1762736101702,0.23491163,106450.0,106440.0,0.83400461]
["bitfinex","BTCUSD",1762736101878,0.23191163,106450.0,106440.0,0.63400461]
["bitfinex","BTCUSD",1762736102240,0.37622163,106450.0,106440.0,0.56888087]
["bitfinex","BTCUSD",1762736103111,0.37522163,106450.0,106440.0,0.56888087]
["bitfinex","BTCUSD",1762736103564,0.37522163,106450.0,106440.0,0.56988087]
["bitfinex","BTCUSD",1762736103777,0.37522163,106450.0,106440.0,0.56888087]
["bitfinex","BTCUSD",1762736104878,0.81734826,106450.0,106440.0,0.56888087]
["bitfinex","BTCUSD",1762736105102,0.81734826,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736105337,0.81834826,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736105593,0.43692019,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736105827,0.81734826,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736106011,0.81834826,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736106455,0.82034826,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736106676,0.81934826,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736106905,0.44092019,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736107116,0.38022163,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736107291,0.38022163,106450.0,106440.0,0.31100461]
["bitfinex","BTCUSD",1762736107775,0.38022163,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736107980,0.38022163,106450.0,106440.0,0.31100461]
["bitfinex","BTCUSD",1762736108240,0.37722163,106450.0,106440.0,0.31100461]
["bitfinex","BTCUSD",1762736108579,0.37822163,106450.0,106440.0,0.31100461]
["bitfinex","BTCUSD",1762736109184,0.18888163,106450.0,106440.0,0.68904461]
["bitfinex","BTCUSD",1762736109415,0.23191163,106450.0,106440.0,0.63400461]
["bitfinex","BTCUSD",1762736109625,0.37621163,106450.0,106440.0,0.63400461]
["bitfinex","BTCUSD",1762736110107,0.7576397,106450.0,106440.0,0.31100461]
["bitfinex","BTCUSD",1762736110296,0.37621163,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736110432,0.47431336,106450.0,106440.0,0.31100461]
["bitfinex","BTCUSD",1762736110657,0.28837118,106450.0,106440.0,0.31100461]
["bitfinex","BTCUSD",1762736111068,0.37586118,106450.0,106440.0,0.31100461]
["bitfinex","BTCUSD",1762736111273,0.75728925,106450.0,106440.0,0.24588087]
["bitfinex","BTCUSD",1762736111921,0.75728925,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762736112135,0.85539098,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762736112334,0.86539097,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762736112509,0.86474142,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762736112717,0.85474143,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762736112927,0.86574142,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762736113614,0.81287969,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762736114223,0.81187969,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762736114610,0.81687969,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762736116128,0.82687968,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1762736116760,0.82687968,106450.0,106400.0,0.06533952]
["bitfinex","BTCUSD",1762736116761,0.24634531,106420.0,106400.0,0.06533952]
["bitfinex","BTCUSD",1762736117099,0.24634531,106420.0,106400.0,0.0653874]
["bitfinex","BTCUSD",1762736117100,0.67079033,106410.0,106400.0,0.0653874]
["bitfinex","BTCUSD",1762736117301,0.75858033,106410.0,106400.0,4.788e-05]
["bitfinex","BTCUSD",1762736117825,0.75858033,106410.0,106400.0,0.00304788]
["bitfinex","BTCUSD",1762736118028,0.85417457,106410.0,106400.0,0.00304788]
["bitfinex","BTCUSD",1762736118303,0.28936226,106410.0,106400.0,0.00304788]
["bitfinex","BTCUSD",1762736118486,0.23098226,106410.0,106400.0,0.32304788]
["bitfinex","BTCUSD",1762736118627,0.04403,106410.0,106400.0,0.5110178]
["bitfinex","BTCUSD",1762736118822,0.04403,106410.0,106400.0,0.32304788]
["bitfinex","BTCUSD",1762736119076,0.23198226,106410.0,106400.0,0.32404788]
["bitfinex","BTCUSD",1762736119283,0.23198226,106410.0,106400.0,0.32304788]
["bitfinex","BTCUSD",1762736119483,0.29036226,106410.0,106400.0,0.32304788]
["bitfinex","BTCUSD",1762736119704,0.37815226,106410.0,106400.0,4.788e-05]
["bitfinex","BTCUSD",1762736120708,0.75958033,106410.0,106400.0,4.788e-05]
["bitfinex","BTCUSD",1762736121128,0.76958032,106410.0,106400.0,4.788e-05]
["bitfinex","BTCUSD",1762736121458,0.37815226,106410.0,106400.0,4.788e-05]
["bitfinex","BTCUSD",1762736121698,0.80282033,106410.0,106400.0,4.788e-05]
["bitfinex","BTCUSD",1762736121874,0.89992206,106410.0,106400.0,4.788e-05]
["bitfinex","BTCUSD",1762736122468,0.85668206,106410.0,106400.0,0.00104788]
["bitfinex","BTCUSD",1762736122789,0.85768206,106410.0,106400.0,0.0015134]
["bitfinex","BTCUSD",1762736123396,0.85768206,106410.0,106360.0,0.11371058]
["bitfinex","BTCUSD",1762736123397,0.19899696,106390.0,106360.0,0.11371058]
["bitfinex","BTCUSD",1762736123601,0.657551,106370.0,106360.0,0.11375857]
["bitfinex","BTCUSD",1762736123802,0.745341,106370.0,106360.0,4.799e-05]
["bitfinex","BTCUSD",1762736124027,0.36391293,106370.0,106360.0,4.799e-05]
["bitfinex","BTCUSD",1762736124526,0.17589,106370.0,106360.0,4.799e-05]
["bitfinex","BTCUSD",1762736124841,0.40030403,106370.0,106360.0,4.799e-05]
["bitfinex","BTCUSD",1762736125225,0.40030403,106370.0,106360.0,0.00504799]
["bitfinex","BTCUSD",1762736125421,0.40030403,106370.0,106360.0,4.799e-05]
["bitfinex","BTCUSD",1762736125622,0.40030403,106370.0,106360.0,0.00304799]
["bitfinex","BTCUSD",1762736125872,0.40030403,106370.0,106360.0,0.00504799]
["bitfinex","BTCUSD",1762736126464,0.40030403,106370.0,106360.0,0.00304799]
["bitfinex","BTCUSD",1762736126702,0.40030403,106370.0,106360.0,0.04628799]
["bitfinex","BTCUSD",1762736126902,0.40030403,106370.0,106360.0,0.04728799]
["bitfinex","BTCUSD",1762736127234,0.40030403,106370.0,106360.0,0.04428799]
["bitfinex","BTCUSD",1762736127588,0.40030403,106370.0,106360.0,0.04628799]
["bitfinex","BTCUSD",1762736127989,0.40030403,106370.0,106360.0,0.04428799]
["bitfinex","BTCUSD",1762736128396,0.7817321,106370.0,106360.0,0.04428799]
["bitfinex","BTCUSD",1762736128597,0.7817321,106370.0,106360.0,0.00104799]
["bitfinex","BTCUSD",1762736128821,0.40030403,106370.0,106360.0,0.00104799]
["bitfinex","BTCUSD",1762736130456,0.40030403,106370.0,106360.0,0.04428799]
["bitfinex","BTCUSD",1762736130792,0.40030403,106370.0,106360.0,0.04521948]
["bitfinex","BTCUSD",1762736131870,0.18802101,106380.0,106360.0,0.68719009]
["bitfinex","BTCUSD",1762736132074,0.18802101,106380.0,106360.0,0.68672751]
["bitfinex","BTCUSD",1762736132295,0.36078522,106390.0,106360.0,0.68672751]
["bitfinex","BTCUSD",1762736132474,0.18800526,106380.0,106370.0,0.02012]
["bitfinex","BTCUSD",1762736132769,0.18800526,106380.0,106370.0,0.14476391]
["bitfinex","BTCUSD",1762736132970,0.29709431,106380.0,106370.0,0.14476391]
["bitfinex","BTCUSD",1762736133401,0.29709431,106380.0,106370.0,0.4865662]
["bitfinex","BTCUSD",1762736133402,0.18800526,106380.0,106370.0,0.4865662]
["bitfinex","BTCUSD",1762736133637,0.24041696,106390.0,106380.0,0.323]
["bitfinex","BTCUSD",1762736133843,0.22926567,106400.0,106380.0,1.21357724]
["bitfinex","BTCUSD",1762736134014,0.04128,106400.0,106390.0,0.56274634]
["bitfinex","BTCUSD",1762736134227,0.22924992,106400.0,106390.0,0.35596]
["bitfinex","BTCUSD",1762736134428,0.04128,106400.0,106390.0,0.6685915]
["bitfinex","BTCUSD",1762736134671,0.23098247,106410.0,106400.0,0.323]
["bitfinex","BTCUSD",1762736135613,0.28519247,106410.0,106400.0,0.323]
["bitfinex","BTCUSD",1762736135838,0.28519247,106410.0,106400.0,0.32304799]
["bitfinex","BTCUSD",1762736135839,0.41924592,106410.0,106400.0,0.32304799]
["bitfinex","BTCUSD",1762736136039,0.41924592,106410.0,106400.0,4.799e-05]
["bitfinex","BTCUSD",1762736136238,0.41924592,106410.0,106400.0,0.00104799]
["bitfinex","BTCUSD",1762736136636,0.36686247,106410.0,106400.0,0.04424799]
["bitfinex","BTCUSD",1762736137044,0.74829054,106410.0,106400.0,0.04424799]
["bitfinex","BTCUSD",1762736137399,0.36686247,106410.0,106400.0,0.04424799]
["bitfinex","BTCUSD",1762736140377,0.3232579,106430.0,106400.0,0.12917799]
["bitfinex","BTCUSD",1762736140576,0.18793459,106420.0,106410.0,0.39953]
["bitfinex","BTCUSD",1762736140775,0.31087218,106430.0,106410.0,0.39999988]
["bitfinex","BTCUSD",1762736141003,0.31087218,106430.0,106410.0,0.58795088]
["bitfinex","BTCUSD",1762736141216,0.31086698,106430.0,106410.0,0.58795088]
["bitfinex","BTCUSD",1762736141575,0.04128,106430.0,106420.0,0.51093459]
["bitfinex","BTCUSD",1762736141776,0.04128,106430.0,106420.0,0.32346971]
["bitfinex","BTCUSD",1762736142052,0.31462462,106430.0,106420.0,0.5114043]
["bitfinex","BTCUSD",1762736142254,0.31462462,106430.0,106420.0,0.323]
["bitfinex","BTCUSD",1762736142433,0.28440694,106430.0,106420.0,0.323]
["bitfinex","BTCUSD",1762736143017,0.23019694,106430.0,106420.0,0.323]
["bitfinex","BTCUSD",1762736143219,0.28640694,106430.0,106420.0,0.323]
["bitfinex","BTCUSD",1762736143455,0.36807694,106430.0,106420.0,0.323]
["bitfinex","BTCUSD",1762736143685,0.45895012,106430.0,106420.0,0.323]
["bitfinex","BTCUSD",1762736143841,0.46295012,106430.0,106420.0,0.323]
["bitfinex","BTCUSD",1762736144012,0.38328012,106430.0,106420.0,0.323]
["bitfinex","BTCUSD",1762736144213,0.18793459,106420.0,106410.0,0.08140391]
["bitfinex","BTCUSD",1762736144453,0.18795226,106410.0,106400.0,4.799e-05]
["bitfinex","BTCUSD",1762736144630,0.462103,106410.0,106400.0,4.799e-05]
["bitfinex","BTCUSD",1762736145797,0.462103,106410.0,106400.0,0.00104799]
["bitfinex","BTCUSD",1762736146006,0.36476226,106410.0,106400.0,0.00104799]
["bitfinex","BTCUSD",1762736146181,0.74619033,106410.0,106400.0,0.00104799]
["bitfinex","BTCUSD",1762736147008,0.74619033,106410.0,106350.0,0.39598418]
["bitfinex","BTCUSD",1762736147009,0.18802293,106370.0,106350.0,0.39598418]
["bitfinex","BTCUSD",1762736147194,0.20682522,106370.0,106360.0,0.0432]
["bitfinex","BTCUSD",1762736147380,0.28469522,106370.0,106360.0,0.3662]
["bitfinex","BTCUSD",1762736147550,0.67884329,106370.0,106360.0,0.0432]
["bitfinex","BTCUSD",1762736147755,0.29741522,106370.0,106360.0,0.0432]
["bitfinex","BTCUSD",1762736148163,0.37528522,106370.0,106360.0,0.0432]
["bitfinex","BTCUSD",1762736148383,0.35648293,106370.0,106360.0,0.0432]
["bitfinex","BTCUSD",1762736148817,0.35648293,106370.0,106360.0,0.0442]
["bitfinex","BTCUSD",1762736148988,0.737911,106370.0,106360.0,0.0442]
["bitfinex","BTCUSD",1762736149190,0.35648293,106370.0,106360.0,0.0442]
["bitfinex","BTCUSD",1762736149389,0.35648293,106370.0,106360.0,0.0642]
["bitfinex","BTCUSD",1762736149593,0.35648293,106370.0,106360.0,0.0442]
["bitfinex","BTCUSD",1762736149790,0.35648293,106370.0,106360.0,0.0642]
["bitfinex","BTCUSD",1762736149992,0.35648293,106370.0,106360.0,0.0662]
["bitfinex","BTCUSD",1762736150396,0.35648293,106370.0,106360.0,0.0462]
["bitfinex","BTCUSD",1762736151181,0.35648293,106370.0,106360.0,0.0662]
["bitfinex","BTCUSD",1762736151374,0.41599978,106370.0,106360.0,0.0662]
["bitfinex","BTCUSD",1762736151778,0.41599978,106370.0,106360.0,0.0462]
["bitfinex","BTCUSD",1762736151928,0.41599978,106370.0,106360.0,0.0662]
["bitfinex","BTCUSD",1762736152133,0.92953756,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1762736152550,0.92953756,106370.0,106360.0,0.02369864]
["bitfinex","BTCUSD",1762736152746,0.92953756,106370.0,106360.0,0.00369864]
["bitfinex","BTCUSD",1762736152946,0.41599978,106370.0,106360.0,0.00369864]
["bitfinex","BTCUSD",1762736153218,0.18805829,106350.0,106340.0,0.32347018]
["bitfinex","BTCUSD",1762736153424,0.18805829,106350.0,106340.0,0.38602766]
["bitfinex","BTCUSD",1762736153626,0.18805829,106350.0,106340.0,0.43875766]
["bitfinex","BTCUSD",1762736154199,0.22856829,106350.0,106340.0,0.38602766]
["bitfinex","BTCUSD",1762736154601,0.18805829,106350.0,106340.0,0.44075766]
["bitfinex","BTCUSD",1762736154816,0.18805829,106350.0,106340.0,0.42097799]
["bitfinex","BTCUSD",1762736155019,0.22855061,106360.0,106350.0,0.01977967]
["bitfinex","BTCUSD",1762736155237,0.18805829,106350.0,106340.0,0.44122784]
["bitfinex","BTCUSD",1762736155550,0.18805829,106350.0,106340.0,0.38802766]
["bitfinex","BTCUSD",1762736155682,0.23813829,106350.0,106340.0,0.38802766]
["bitfinex","BTCUSD",1762736156036,0.18805829,106350.0,106340.0,0.39102766]
["bitfinex","BTCUSD",1762736156454,0.22855061,106360.0,106340.0,0.61005397]
["bitfinex","BTCUSD",1762736156602,0.23793407,106370.0,106350.0,0.24078829]
["bitfinex","BTCUSD",1762736156831,0.19740552,106380.0,106370.0,0.01977967]
["bitfinex","BTCUSD",1762736157037,0.18802293,106370.0,106360.0,0.46508964]
["bitfinex","BTCUSD",1762736157236,0.23863069,106410.0,106380.0,0.53240026]
["bitfinex","BTCUSD",1762736157517,0.36321593,106410.0,106400.0,0.01977967]
["bitfinex","BTCUSD",1762736157830,0.41329593,106410.0,106400.0,0.34277967]
["bitfinex","BTCUSD",1762736158047,0.4038975,106410.0,106400.0,0.34277967]
["bitfinex","BTCUSD",1762736158449,0.40437892,106410.0,106400.0,0.323]
["bitfinex","BTCUSD",1762736158676,0.18798759,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762736158917,0.37633969,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762736159837,0.18802293,106370.0,106360.0,0.34347009]
["bitfinex","BTCUSD",1762736160044,0.20052293,106370.0,106360.0,0.323]
["bitfinex","BTCUSD",1762736160248,0.18804061,106360.0,106350.0,0.34486014]
["bitfinex","BTCUSD",1762736160458,0.18804061,106360.0,106350.0,0.36439]
["bitfinex","BTCUSD",1762736160658,0.18804061,106360.0,106350.0,0.59638]
["bitfinex","BTCUSD",1762736160862,0.20352894,106360.0,106350.0,0.07385014]
["bitfinex","BTCUSD",1762736161037,0.20352894,106360.0,106350.0,0.07342799]
["bitfinex","BTCUSD",1762736161244,0.18804061,106360.0,106350.0,0.07342799]
["bitfinex","BTCUSD",1762736161448,0.18804061,106360.0,106350.0,0.49365799]
["bitfinex","BTCUSD",1762736161654,0.18804061,106360.0,106350.0,0.36490813]
["bitfinex","BTCUSD",1762736161853,0.18804061,106360.0,106350.0,0.39642799]
["bitfinex","BTCUSD",1762736162061,0.18804061,106360.0,106350.0,0.41642799]
["bitfinex","BTCUSD",1762736162886,0.18804061,106360.0,106350.0,0.61642799]
["bitfinex","BTCUSD",1762736163011,0.18804061,106360.0,106350.0,0.61689813]
["bitfinex","BTCUSD",1762736163217,0.22564696,106360.0,106350.0,0.56490813]
["bitfinex","BTCUSD",1762736163413,0.18804061,106360.0,106350.0,0.61642799]
["bitfinex","BTCUSD",1762736163621,0.18804061,106360.0,106350.0,0.61689813]
["bitfinex","BTCUSD",1762736163868,0.24078061,106360.0,106350.0,0.34351813]
["bitfinex","BTCUSD",1762736164026,0.87269874,106360.0,106350.0,4.799e-05]
["bitfinex","BTCUSD",1762736164226,0.87269874,106360.0,106350.0,0.00028093]
["bitfinex","BTCUSD",1762736164429,0.35916096,106360.0,106350.0,0.00028093]
["bitfinex","BTCUSD",1762736164629,0.87269874,106360.0,106350.0,0.00028093]
["bitfinex","BTCUSD",1762736165283,0.87269874,106360.0,106350.0,0.02028093]
["bitfinex","BTCUSD",1762736165478,0.87269874,106360.0,106350.0,0.00028093]
["bitfinex","BTCUSD",1762736166617,0.87269874,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736166852,0.87269874,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736167064,0.35916096,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736167212,0.35916096,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736167606,0.87269874,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736170151,0.31628061,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736170317,0.31628061,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736170645,0.31628061,106360.0,106350.0,0.08007198]
["bitfinex","BTCUSD",1762736171307,0.24078061,106360.0,106350.0,0.42307198]
["bitfinex","BTCUSD",1762736171836,0.82981839,106360.0,106350.0,0.42307198]
["bitfinex","BTCUSD",1762736171961,0.92792012,106360.0,106350.0,0.42307198]
["bitfinex","BTCUSD",1762736172369,0.92792012,106360.0,106350.0,0.40307198]
["bitfinex","BTCUSD",1762736172574,0.92792012,106360.0,106350.0,0.32307198]
["bitfinex","BTCUSD",1762736172778,0.41438234,106360.0,106350.0,0.32307198]
["bitfinex","BTCUSD",1762736172981,0.92792012,106360.0,106350.0,0.34307198]
["bitfinex","BTCUSD",1762736173625,0.41438234,106360.0,106350.0,0.34307198]
["bitfinex","BTCUSD",1762736174559,0.41438234,106360.0,106350.0,0.32307198]
["bitfinex","BTCUSD",1762736174687,0.41438234,106360.0,106350.0,0.34307198]
["bitfinex","BTCUSD",1762736174882,0.41438234,106360.0,106350.0,0.32307198]
["bitfinex","BTCUSD",1762736175294,0.18804061,106360.0,106350.0,0.34307198]
["bitfinex","BTCUSD",1762736175502,0.31628061,106360.0,106350.0,0.32307198]
["bitfinex","BTCUSD",1762736175694,0.31628061,106360.0,106350.0,0.34307198]
["bitfinex","BTCUSD",1762736176594,0.05274,106360.0,106350.0,0.53113027]
["bitfinex","BTCUSD",1762736176816,0.27292071,106380.0,106370.0,0.323]
["bitfinex","BTCUSD",1762736177024,0.26805626,106380.0,106370.0,0.323]
["bitfinex","BTCUSD",1762736177229,0.18804061,106360.0,106350.0,0.02054212]
["bitfinex","BTCUSD",1762736177462,0.18804061,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736177463,0.24078061,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736177658,0.31628061,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736177853,0.36671256,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736178540,0.36671256,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736178981,0.36671256,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736179343,0.36671256,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736179685,0.31628061,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736180324,0.31628061,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736180528,0.24078061,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736180732,0.18804061,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736180944,0.18804061,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736181776,0.24078061,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736181983,0.31628061,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736182372,0.18803888,106370.0,106350.0,0.18813027]
["bitfinex","BTCUSD",1762736182580,0.26353888,106370.0,106360.0,0.02]
["bitfinex","BTCUSD",1762736182882,0.18802293,106370.0,106360.0,0.51104061]
["bitfinex","BTCUSD",1762736183166,0.18800526,106380.0,106360.0,0.37545999]
["bitfinex","BTCUSD",1762736183468,0.31626293,106370.0,106360.0,0.343]
["bitfinex","BTCUSD",1762736185451,0.82980071,106370.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736185658,0.78693839,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736185865,0.27340061,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736186042,0.88443452,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736186300,0.95603698,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736186755,0.94639759,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736188159,0.96397604,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736188368,0.94639759,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736188569,0.96397366,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736190311,0.45043588,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736190486,0.96397366,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736191032,0.79487507,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736191171,0.26376122,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736191372,0.777299,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736191602,0.7948745,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736191801,0.89297623,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736192087,0.87540073,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736192278,0.87540073,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736192700,0.89297937,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736192902,0.89297937,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736193103,0.89297937,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736195797,0.89297937,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736196004,0.89297937,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736196225,0.89298674,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736196807,0.89298674,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736197210,0.87540073,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736198198,0.89298864,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736199142,0.87540073,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736199793,0.89299004,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736200176,0.87540073,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736200381,0.26376122,106360.0,106350.0,0.02007198]
["bitfinex","BTCUSD",1762736200552,0.26376122,106360.0,106350.0,7.198e-05]
["bitfinex","BTCUSD",1762736200953,0.18804061,106360.0,106350.0,0.03667198]
["bitfinex","BTCUSD",1762736201140,0.18804061,106360.0,106350.0,0.36781027]
["bitfinex","BTCUSD",1762736201384,0.18802293,106370.0,106360.0,0.343]
["bitfinex","BTCUSD",1762736201587,0.22131552,106380.0,106360.0,0.51104061]
["bitfinex","BTCUSD",1762736201794,0.19740552,106380.0,106370.0,0.343]
["bitfinex","BTCUSD",1762736202906,0.22131552,106380.0,106370.0,0.343]
["bitfinex","BTCUSD",1762736203275,0.2673461,106380.0,106370.0,0.323]
["bitfinex","BTCUSD",1762736203857,0.2673461,106380.0,106370.0,0.343]
["bitfinex","BTCUSD",1762736204791,0.22131552,106380.0,106370.0,0.323]
["bitfinex","BTCUSD",1762736205007,0.22131552,106380.0,106370.0,0.343]
["bitfinex","BTCUSD",1762736206294,0.22131552,106380.0,106370.0,0.323]
["bitfinex","BTCUSD",1762736206696,0.2389903,106390.0,106380.0,0.323]
["bitfinex","BTCUSD",1762736206890,0.2392303,106390.0,106380.0,0.323]
["bitfinex","BTCUSD",1762736207336,0.2392303,106390.0,106380.0,0.343]
["bitfinex","BTCUSD",1762736207549,0.2392303,106390.0,106380.0,0.323]
["bitfinex","BTCUSD",1762736207778,0.00109334,106390.0,106380.0,0.56069526]
["bitfinex","BTCUSD",1762736207981,0.00109334,106390.0,106380.0,0.85485873]
["bitfinex","BTCUSD",1762736208135,0.00109334,106390.0,106380.0,0.65485873]
["bitfinex","BTCUSD",1762736208340,0.00109334,106390.0,106380.0,0.83485873]
["bitfinex","BTCUSD",1762736208522,0.00109334,106390.0,106380.0,0.85485873]
["bitfinex","BTCUSD",1762736209148,0.00109334,106390.0,106380.0,0.85439526]
["bitfinex","BTCUSD",1762736209360,0.00109334,106390.0,106380.0,0.85485873]
["bitfinex","BTCUSD",1762736209601,0.00109334,106390.0,106380.0,2.89104101]
["bitfinex","BTCUSD",1762736210189,0.00109334,106390.0,106380.0,2.87104101]
["bitfinex","BTCUSD",1762736210543,0.00109334,106390.0,106380.0,2.89104101]
["bitfinex","BTCUSD",1762736210741,0.00109334,106390.0,106380.0,3.53406069]
["bitfinex","BTCUSD",1762736211093,0.00109334,106390.0,106380.0,3.6899213]
["bitfinex","BTCUSD",1762736211542,0.00109334,106390.0,106380.0,3.6699213]
["bitfinex","BTCUSD",1762736211813,0.00109334,106390.0,106380.0,3.6899213]
["bitfinex","BTCUSD",1762736212889,0.00109334,106390.0,106380.0,3.55787869]
["bitfinex","BTCUSD",1762736213474,0.00109334,106390.0,106380.0,3.62664631]
["bitfinex","BTCUSD",1762736215593,0.00109334,106390.0,106380.0,3.60664631]
["bitfinex","BTCUSD",1762736215779,0.00109334,106390.0,106380.0,3.62664631]
["bitfinex","BTCUSD",1762736216812,0.00109334,106390.0,106380.0,3.62322771]
["bitfinex","BTCUSD",1762736217862,0.22491918,106440.0,106430.0,0.323]
["bitfinex","BTCUSD",1762736217863,0.23431414,106440.0,106430.0,0.323]
["bitfinex","BTCUSD",1762736217986,0.23431414,106440.0,106430.0,0.61457694]
["bitfinex","BTCUSD",1762736217987,0.19742414,106440.0,106430.0,0.61457694]
["bitfinex","BTCUSD",1762736218190,0.00116345,106440.0,106430.0,0.68827694]
["bitfinex","BTCUSD",1762736218439,0.18892054,106440.0,106430.0,0.68827694]
["bitfinex","BTCUSD",1762736218642,0.00102126,106440.0,106430.0,0.68827694]
["bitfinex","BTCUSD",1762736218797,0.18892054,106440.0,106430.0,0.61457694]
["bitfinex","BTCUSD",1762736219152,0.18940199,106440.0,106430.0,0.61504493]
["bitfinex","BTCUSD",1762736219356,0.18940199,106440.0,106430.0,0.42712799]
["bitfinex","BTCUSD",1762736219572,0.62623716,106440.0,106430.0,0.02]
["bitfinex","BTCUSD",1762736219761,0.18791694,106430.0,106420.0,0.34346926]
["bitfinex","BTCUSD",1762736220081,0.22532694,106430.0,106420.0,0.343]
["bitfinex","BTCUSD",1762736220779,0.18838073,106440.0,106420.0,0.62800408]
["bitfinex","BTCUSD",1762736220911,0.18838073,106440.0,106420.0,0.62800397]
["bitfinex","BTCUSD",1762736221111,0.18838073,106440.0,106430.0,0.29555863]
["bitfinex","BTCUSD",1762736221335,0.00048145,106440.0,106430.0,0.34256481]
["bitfinex","BTCUSD",1762736221539,0.00048145,106440.0,106430.0,0.49764787]
["bitfinex","BTCUSD",1762736221744,0.00048145,106440.0,106430.0,0.66556481]
["bitfinex","BTCUSD",1762736222086,0.00048145,106440.0,106430.0,0.68556481]
["bitfinex","BTCUSD",1762736222291,0.18838073,106440.0,106430.0,0.68556481]
["bitfinex","BTCUSD",1762736222451,0.00048145,106440.0,106430.0,0.66556481]
["bitfinex","BTCUSD",1762736222848,0.00048145,106440.0,106430.0,2.72174709]
["bitfinex","BTCUSD",1762736223061,0.00048145,106440.0,106430.0,0.70174709]
["bitfinex","BTCUSD",1762736223238,0.00048145,106440.0,106430.0,0.72174709]
["bitfinex","BTCUSD",1762736224729,0.18838073,106440.0,106430.0,0.72174709]
["bitfinex","BTCUSD",1762736224876,0.00048145,106440.0,106430.0,0.72174709]
["bitfinex","BTCUSD",1762736225491,0.18838073,106440.0,106430.0,0.72174709]
["bitfinex","BTCUSD",1762736225837,0.00048145,106440.0,106430.0,0.72174709]
["bitfinex","BTCUSD",1762736226277,0.18838073,106440.0,106430.0,0.68556481]
["bitfinex","BTCUSD",1762736226691,0.00048145,106440.0,106430.0,0.68556481]
["bitfinex","BTCUSD",1762736227096,0.18838073,106440.0,106430.0,0.66556481]
["bitfinex","BTCUSD",1762736227247,0.18826795,106440.0,106430.0,0.49764787]
["bitfinex","BTCUSD",1762736227454,0.18826795,106440.0,106430.0,0.38058]
["bitfinex","BTCUSD",1762736227618,0.18826795,106440.0,106430.0,0.49718]
["bitfinex","BTCUSD",1762736228444,0.18886795,106440.0,106430.0,0.38058]
["bitfinex","BTCUSD",1762736228899,0.18886795,106440.0,106430.0,0.38104787]
["bitfinex","BTCUSD",1762736229119,0.18886795,106440.0,106410.0,0.37290121]
["bitfinex","BTCUSD",1762736229120,0.18793459,106420.0,106410.0,0.37290121]
["bitfinex","BTCUSD",1762736229319,0.1868223,106420.0,106410.0,0.17418]
["bitfinex","BTCUSD",1762736229484,0.1868223,106420.0,106410.0,0.49718]
["bitfinex","BTCUSD",1762736229692,0.1868223,106420.0,106410.0,0.08533]
["bitfinex","BTCUSD",1762736229867,0.1868223,106420.0,106410.0,0.10533]
["bitfinex","BTCUSD",1762736230068,0.1868223,106420.0,106410.0,0.38058]
["bitfinex","BTCUSD",1762736230289,0.1874223,106420.0,106410.0,0.343]
["bitfinex","BTCUSD",1762736230517,0.2468723,106420.0,106410.0,0.343]
["bitfinex","BTCUSD",1762736230721,0.18795226,106410.0,106400.0,0.03722]
["bitfinex","BTCUSD",1762736230929,0.18796992,106400.0,106390.0,0.10727561]
["bitfinex","BTCUSD",1762736231135,0.18796992,106400.0,106390.0,0.0003761]
["bitfinex","BTCUSD",1762736231136,0.18855992,106400.0,106390.0,0.0003761]
["bitfinex","BTCUSD",1762736231359,0.25037992,106400.0,106390.0,0.0003761]
["bitfinex","BTCUSD",1762736231583,0.25037992,106400.0,106390.0,0.00148872]
["bitfinex","BTCUSD",1762736231789,0.24923035,106400.0,106390.0,0.02148872]
["bitfinex","BTCUSD",1762736231997,0.24843877,106400.0,106390.0,0.02148872]
["bitfinex","BTCUSD",1762736232206,0.24891985,106400.0,106390.0,0.02148872]
["bitfinex","BTCUSD",1762736232768,0.18709985,106400.0,106390.0,0.02148872]
["bitfinex","BTCUSD",1762736233012,0.18709985,106400.0,106390.0,0.00148872]
["bitfinex","BTCUSD",1762736233214,0.24891985,106400.0,106390.0,0.02148872]
["bitfinex","BTCUSD",1762736233404,0.18709985,106400.0,106390.0,0.02148872]
["bitfinex","BTCUSD",1762736233627,0.68695172,106400.0,106360.0,0.20046977]
["bitfinex","BTCUSD",1762736233815,0.68695172,106400.0,106340.0,0.46370143]
["bitfinex","BTCUSD",1762736233816,0.18805829,106350.0,106340.0,0.46370143]
["bitfinex","BTCUSD",1762736233979,0.22256829,106350.0,106340.0,0.2]
["bitfinex","BTCUSD",1762736234179,0.22363829,106350.0,106340.0,0.20116463]
["bitfinex","BTCUSD",1762736234608,0.22256829,106350.0,106340.0,0.20116463]
["bitfinex","BTCUSD",1762736234822,0.22256829,106350.0,106340.0,0.52416463]
["bitfinex","BTCUSD",1762736235157,0.22256829,106350.0,106340.0,0.52421265]
["bitfinex","BTCUSD",1762736235597,0.22256829,106350.0,106340.0,0.20121265]
["bitfinex","BTCUSD",1762736236036,0.27181818,106350.0,106340.0,0.00121265]
["bitfinex","BTCUSD",1762736236242,0.70176335,106350.0,106340.0,0.00121265]
["bitfinex","BTCUSD",1762736236449,0.32026818,106350.0,106340.0,0.00121265]
["bitfinex","BTCUSD",1762736236871,0.70176335,106350.0,106340.0,0.00121265]
["bitfinex","BTCUSD",1762736237075,0.32026818,106350.0,106340.0,0.00121265]
["bitfinex","BTCUSD",1762736237303,0.70176335,106350.0,106340.0,0.00121265]
["bitfinex","BTCUSD",1762736237509,0.32026818,106350.0,106340.0,0.00121265]
["bitfinex","BTCUSD",1762736237718,0.70176335,106350.0,106340.0,0.00121265]
["bitfinex","BTCUSD",1762736238140,0.65251346,106350.0,106340.0,0.00011542]
["bitfinex","BTCUSD",1762736239910,0.27101829,106350.0,106340.0,0.00011542]
["bitfinex","BTCUSD",1762736240372,0.22256829,106350.0,106340.0,0.00011542]
["bitfinex","BTCUSD",1762736240546,0.22304829,106350.0,106340.0,0.00011542]
["bitfinex","BTCUSD",1762736240747,0.27100829,106350.0,106340.0,0.00011542]
["bitfinex","BTCUSD",1762736240953,0.3585137,106350.0,106340.0,0.00011542]
["bitfinex","BTCUSD",1762736241342,0.22304829,106350.0,106340.0,0.00011542]
["bitfinex","BTCUSD",1762736241826,0.22295275,106350.0,106340.0,0.00011542]
["bitfinex","BTCUSD",1762736242075,0.22295275,106350.0,106340.0,0.5111914]
["bitfinex","BTCUSD",1762736242076,0.22256829,106350.0,106340.0,0.5111914]
["bitfinex","BTCUSD",1762736242289,0.22255061,106360.0,106340.0,0.6277914]
["bitfinex","BTCUSD",1762736242519,0.18804061,106360.0,106350.0,0.34223829]
["bitfinex","BTCUSD",1762736242737,0.23193407,106370.0,106360.0,0.323]
["bitfinex","BTCUSD",1762736243609,0.19742407,106370.0,106360.0,0.62764061]
["bitfinex","BTCUSD",1762736243829,0.19744005,106380.0,106360.0,0.62764061]
["bitfinex","BTCUSD",1762736244049,0.19744005,106380.0,106370.0,0.03758]
["bitfinex","BTCUSD",1762736244267,0.19744005,106380.0,106370.0,0.08533]
["bitfinex","BTCUSD",1762736244477,0.19744005,106380.0,106370.0,0.03758]
["bitfinex","BTCUSD",1762736244703,0.18802293,106370.0,106360.0,0.51151038]
["bitfinex","BTCUSD",1762736244940,0.18802293,106370.0,106360.0,0.51104061]
["bitfinex","BTCUSD",1762736245172,0.19744005,106380.0,106360.0,0.62764061]
["bitfinex","BTCUSD",1762736245365,0.19744005,106380.0,106370.0,0.03758]
["bitfinex","BTCUSD",1762736245590,0.18802293,106370.0,106360.0,0.55926038]
["bitfinex","BTCUSD",1762736245801,0.18802293,106370.0,106360.0,0.62764061]
["bitfinex","BTCUSD",1762736246322,0.19744005,106380.0,106360.0,0.62764061]
["bitfinex","BTCUSD",1762736246577,0.19744005,106380.0,106370.0,0.28541522]
["bitfinex","BTCUSD",1762736246773,0.31896293,106370.0,106360.0,0.00046977]
["bitfinex","BTCUSD",1762736247017,0.31896293,106370.0,106340.0,0.17091824]
["bitfinex","BTCUSD",1762736247018,0.18805829,106350.0,106340.0,0.06541578]
["bitfinex","BTCUSD",1762736247220,0.65239346,106350.0,106340.0,4.802e-05]
["bitfinex","BTCUSD",1762736247393,0.32730829,106350.0,106340.0,4.802e-05]
["bitfinex","BTCUSD",1762736247600,0.76033835,106350.0,106340.0,4.802e-05]
["bitfinex","BTCUSD",1762736248059,0.37884318,106350.0,106340.0,4.802e-05]
["bitfinex","BTCUSD",1762736248273,0.76033835,106350.0,106340.0,4.802e-05]
["bitfinex","BTCUSD",1762736248398,0.32243318,106350.0,106340.0,4.802e-05]
["bitfinex","BTCUSD",1762736248600,0.22256829,106350.0,106340.0,0.32304802]
["bitfinex","BTCUSD",1762736249660,0.32726829,106350.0,106340.0,0.32304802]
["bitfinex","BTCUSD",1762736249811,0.32726829,106350.0,106340.0,4.802e-05]
["bitfinex","BTCUSD",1762736251296,0.70876346,106350.0,106340.0,4.802e-05]
["bitfinex","BTCUSD",1762736252774,0.32726829,106350.0,106340.0,0.32304802]
["bitfinex","BTCUSD",1762736253198,0.36896869,106350.0,106340.0,0.32304802]
["bitfinex","BTCUSD",1762736253538,0.30836869,106350.0,106340.0,0.32304802]
["bitfinex","BTCUSD",1762736253735,0.22256829,106350.0,106340.0,0.511124]
["bitfinex","BTCUSD",1762736253935,0.18805829,106350.0,106340.0,0.511124]
["bitfinex","BTCUSD",1762736254488,0.18804061,106360.0,106340.0,0.621654]
["bitfinex","BTCUSD",1762736254681,0.18804061,106360.0,106350.0,0.56390411]
["bitfinex","BTCUSD",1762736254888,0.18804061,106360.0,106350.0,0.35704]
["bitfinex","BTCUSD",1762736255088,0.18804061,106360.0,106350.0,0.54509829]
["bitfinex","BTCUSD",1762736255222,0.18804061,106360.0,106350.0,0.65562829]
["bitfinex","BTCUSD",1762736255423,0.22764407,106370.0,106360.0,0.323]
["bitfinex","BTCUSD",1762736256342,0.19742407,106370.0,106360.0,0.55575061]
["bitfinex","BTCUSD",1762736256546,0.19742407,106370.0,106360.0,0.62157061]
["bitfinex","BTCUSD",1762736256740,0.18802293,106370.0,106360.0,0.36771]
["bitfinex","BTCUSD",1762736256937,0.18804061,106360.0,106350.0,0.35750991]
["bitfinex","BTCUSD",1762736257200,0.18804061,106360.0,106350.0,0.35704]
["bitfinex","BTCUSD",1762736257736,0.18804061,106360.0,106350.0,0.323]
["bitfinex","BTCUSD",1762736257923,0.23214061,106360.0,106350.0,0.323]
["bitfinex","BTCUSD",1762736258125,0.29274061,106360.0,106350.0,0.323]
["bitfinex","BTCUSD",1762736258347,0.18805829,106350.0,106340.0,0.06541578]
["bitfinex","BTCUSD",1762736258551,0.22076829,106350.0,106340.0,0.38841578]
["bitfinex","BTCUSD",1762736258972,0.22076829,106350.0,106340.0,0.57649176]
["bitfinex","BTCUSD",1762736259509,0.26486829,106350.0,106340.0,0.38841578]
["bitfinex","BTCUSD",1762736259702,0.30283744,106350.0,106340.0,0.38841578]
["bitfinex","BTCUSD",1762736259906,0.26486829,106350.0,106340.0,0.38841578]
["bitfinex","BTCUSD",1762736260448,0.32546829,106350.0,106340.0,0.38841578]
["bitfinex","BTCUSD",1762736260710,0.70696346,106350.0,106340.0,0.06541578]
["bitfinex","BTCUSD",1762736260918,0.70696346,106350.0,106340.0,0.10849578]
["bitfinex","BTCUSD",1762736261077,0.80506519,106350.0,106340.0,0.10849578]
["bitfinex","BTCUSD",1762736261696,0.42357002,106350.0,106340.0,0.10849578]
["bitfinex","BTCUSD",1762736261939,0.42357002,106350.0,106340.0,0.43149578]
["bitfinex","BTCUSD",1762736261940,0.32546829,106350.0,106340.0,0.43149578]
["bitfinex","BTCUSD",1762736262136,0.26486829,106350.0,106340.0,0.43149578]
["bitfinex","BTCUSD",1762736262571,0.26486829,106350.0,106340.0,0.61957176]
["bitfinex","BTCUSD",1762736262884,0.22944407,106370.0,106350.0,0.51105829]
["bitfinex","BTCUSD",1762736263083,0.18804061,106360.0,106350.0,0.61078805]
["bitfinex","BTCUSD",1762736263773,0.18804061,106360.0,106350.0,0.63078805]
["bitfinex","BTCUSD",1762736264878,0.22944407,106370.0,106360.0,0.53104061]
["bitfinex","BTCUSD",1762736265087,0.22944407,106370.0,106360.0,0.57676051]
["bitfinex","BTCUSD",1762736265362,0.22944407,106370.0,106360.0,0.59676051]
["bitfinex","BTCUSD",1762736265548,0.03202,106370.0,106360.0,0.59676051]
["bitfinex","BTCUSD",1762736265728,0.22004293,106370.0,106360.0,0.59676051]
["bitfinex","BTCUSD",1762736265884,0.22004293,106370.0,106360.0,0.3887199]
["bitfinex","BTCUSD",1762736266089,0.22004293,106370.0,106360.0,0.4087199]
["bitfinex","BTCUSD",1762736266403,0.7478964,106370.0,106360.0,0.323]
["bitfinex","BTCUSD",1762736266619,0.7478964,106370.0,106360.0,0.343]
["bitfinex","BTCUSD",1762736267027,0.7478964,106370.0,106360.0,0.323]
["bitfinex","BTCUSD",1762736267266,0.7478964,106370.0,106360.0,0.343]
["bitfinex","BTCUSD",1762736267415,0.7478964,106370.0,106360.0,0.02]
["bitfinex","BTCUSD",1762736267632,0.18804061,106360.0,106350.0,0.3887199]
["bitfinex","BTCUSD",1762736267841,0.31168783,106360.0,106350.0,0.3887199]
["bitfinex","BTCUSD",1762736268041,0.693183,106360.0,106350.0,0.0657199]
["bitfinex","BTCUSD",1762736268267,0.18805829,106350.0,106340.0,0.06576792]
["bitfinex","BTCUSD",1762736268472,0.21611829,106350.0,106340.0,0.38876792]
["bitfinex","BTCUSD",1762736268709,0.21611829,106350.0,106340.0,0.40876792]
["bitfinex","BTCUSD",1762736268873,0.21611829,106350.0,106340.0,0.5968439]
["bitfinex","BTCUSD",1762736269074,0.21611829,106350.0,106340.0,0.424713]
["bitfinex","BTCUSD",1762736269321,0.75875507,106350.0,106340.0,0.34304802]
["bitfinex","BTCUSD",1762736269564,0.75875507,106350.0,106340.0,0.32304802]
["bitfinex","BTCUSD",1762736269767,0.75875507,106350.0,106340.0,0.43189328]
["bitfinex","BTCUSD",1762736270113,0.75875507,106350.0,106340.0,0.45189328]
["bitfinex","BTCUSD",1762736270314,0.75875507,106350.0,106340.0,0.43189328]
["bitfinex","BTCUSD",1762736270315,0.3772599,106350.0,106340.0,0.43189328]
["bitfinex","BTCUSD",1762736270715,0.3772599,106350.0,106340.0,0.45189328]
["bitfinex","BTCUSD",1762736271077,0.3772599,106350.0,106340.0,0.43189328]
["bitfinex","BTCUSD",1762736271400,0.75875507,106350.0,106340.0,0.45189328]
["bitfinex","BTCUSD",1762736271601,0.3772599,106350.0,106340.0,0.45189328]
["bitfinex","BTCUSD",1762736271939,0.3772599,106350.0,106340.0,0.43189328]
["bitfinex","BTCUSD",1762736272351,0.75875507,106350.0,106340.0,0.43189328]
["bitfinex","BTCUSD",1762736272915,0.75875507,106350.0,106340.0,0.06581328]
["bitfinex","BTCUSD",1762736272916,0.89107191,106350.0,106340.0,0.06581328]
["bitfinex","BTCUSD",1762736273083,0.3772599,106350.0,106340.0,0.06581328]
["bitfinex","BTCUSD",1762736273748,0.89107191,106350.0,106340.0,0.06581328]
["bitfinex","BTCUSD",1762736274487,0.3772599,106350.0,106340.0,4.802e-05]
["bitfinex","BTCUSD",1762736274677,0.89107191,106350.0,106340.0,4.802e-05]
["bitfinex","BTCUSD",1762736275509,0.25584598,106340.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762736275690,0.77630568,106330.0,106320.0,4.805e-05]
["bitfinex","BTCUSD",1762736275875,0.32875367,106330.0,106320.0,4.805e-05]
["bitfinex","BTCUSD",1762736276135,0.84256568,106330.0,106320.0,4.805e-05]
["bitfinex","BTCUSD",1762736276656,0.32875367,106330.0,106320.0,4.805e-05]
["bitfinex","BTCUSD",1762736276829,0.4268554,106330.0,106320.0,0.02004805]
["bitfinex","BTCUSD",1762736277031,0.4268554,106330.0,106320.0,0.02004804]
["bitfinex","BTCUSD",1762736277434,0.4268554,106330.0,106320.0,0.34304804]
["bitfinex","BTCUSD",1762736277637,0.32875367,106330.0,106320.0,0.32304804]
["bitfinex","BTCUSD",1762736277825,0.32875367,106330.0,106320.0,0.34304804]
["bitfinex","BTCUSD",1762736278161,0.32875367,106330.0,106320.0,0.42471302]
["bitfinex","BTCUSD",1762736278525,0.32875367,106330.0,106320.0,0.40471302]
["bitfinex","BTCUSD",1762736278809,0.32875367,106330.0,106320.0,0.42471302]
["bitfinex","BTCUSD",1762736279050,0.39024681,106330.0,106320.0,0.61282438]
["bitfinex","BTCUSD",1762736279292,0.28617771,106340.0,106330.0,0.02]
["bitfinex","BTCUSD",1762736279637,0.22144367,106330.0,106320.0,0.59282438]
["bitfinex","BTCUSD",1762736279850,0.22144367,106330.0,106320.0,0.42471302]
["bitfinex","BTCUSD",1762736280067,0.22144367,106330.0,106320.0,0.61282438]
["bitfinex","BTCUSD",1762736280276,0.27914881,106330.0,106320.0,0.61282438]
["bitfinex","BTCUSD",1762736280533,0.22144367,106330.0,106320.0,0.61282438]
["bitfinex","BTCUSD",1762736280724,0.22144367,106330.0,106320.0,0.42471302]
["bitfinex","BTCUSD",1762736280950,0.22144367,106330.0,106320.0,0.65756438]
["bitfinex","BTCUSD",1762736281367,0.03335,106330.0,106320.0,0.6577974]
["bitfinex","BTCUSD",1762736281582,0.25750598,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762736281802,0.18807598,106340.0,106330.0,0.24165367]
["bitfinex","BTCUSD",1762736282029,0.34766281,106350.0,106330.0,0.26639367]
["bitfinex","BTCUSD",1762736282173,0.34766281,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1762736282394,0.2255212,106350.0,106340.0,0.53107598]
["bitfinex","BTCUSD",1762736283225,0.21611829,106350.0,106340.0,0.53107598]
["bitfinex","BTCUSD",1762736283467,0.25738829,106350.0,106340.0,0.343]
["bitfinex","BTCUSD",1762736284122,0.25738829,106350.0,106340.0,0.53107598]
["bitfinex","BTCUSD",1762736284647,0.18805829,106350.0,106340.0,0.57581598]
["bitfinex","BTCUSD",1762736284860,0.19744314,106360.0,106350.0,0.323]
["bitfinex","BTCUSD",1762736285198,0.19744314,106360.0,106350.0,0.343]
["bitfinex","BTCUSD",1762736285408,0.19744314,106360.0,106350.0,0.53105829]
["bitfinex","BTCUSD",1762736285798,0.19744264,106360.0,106350.0,0.35656]
["bitfinex","BTCUSD",1762736286207,0.23871264,106360.0,106350.0,0.323]
["bitfinex","BTCUSD",1762736286433,0.82167465,106360.0,106350.0,0.323]
["bitfinex","BTCUSD",1762736286642,0.18805829,106350.0,106330.0,0.14733155]
["bitfinex","BTCUSD",1762736286867,0.26078598,106340.0,106330.0,0.06566657]
["bitfinex","BTCUSD",1762736287048,0.18809367,106330.0,106320.0,0.06594763]
["bitfinex","BTCUSD",1762736287316,0.29153367,106330.0,106320.0,0.06594763]
["bitfinex","BTCUSD",1762736287522,0.80534568,106330.0,106320.0,0.06594763]
["bitfinex","BTCUSD",1762736288129,0.29153367,106330.0,106320.0,0.06594763]
["bitfinex","BTCUSD",1762736288363,0.29153367,106330.0,106320.0,0.00028106]
["bitfinex","BTCUSD",1762736288582,0.90344741,106330.0,106320.0,0.00028106]
["bitfinex","BTCUSD",1762736288984,0.3896354,106330.0,106320.0,0.00028106]
["bitfinex","BTCUSD",1762736289164,0.90344741,106330.0,106320.0,0.00028106]
["bitfinex","BTCUSD",1762736289726,0.4326754,106330.0,106320.0,0.00028106]
["bitfinex","BTCUSD",1762736290694,1.01808987,106330.0,106320.0,0.00028106]
["bitfinex","BTCUSD",1762736291094,0.4326754,106330.0,106320.0,0.00028106]
["bitfinex","BTCUSD",1762736291294,0.3896354,106330.0,106320.0,0.00028106]
["bitfinex","BTCUSD",1762736291435,0.3896354,106330.0,106320.0,0.02028106]
["bitfinex","BTCUSD",1762736291634,0.3896354,106330.0,106320.0,0.00028106]
["bitfinex","BTCUSD",1762736292085,0.29153367,106330.0,106320.0,0.00028106]
["bitfinex","BTCUSD",1762736292289,0.29153367,106330.0,106320.0,0.02028106]
["bitfinex","BTCUSD",1762736292671,0.29153367,106330.0,106320.0,0.08594763]
["bitfinex","BTCUSD",1762736293070,0.29153367,106330.0,106320.0,0.06594763]
["bitfinex","BTCUSD",1762736293257,0.29153367,106330.0,106320.0,0.08594763]
["bitfinex","BTCUSD",1762736293440,0.34230064,106330.0,106320.0,0.08594763]
["bitfinex","BTCUSD",1762736293845,0.34230064,106330.0,106320.0,0.06594763]
["bitfinex","BTCUSD",1762736294044,0.29153367,106330.0,106320.0,0.08594763]
["bitfinex","BTCUSD",1762736294612,0.22210367,106330.0,106320.0,0.40894763]
["bitfinex","BTCUSD",1762736295314,0.22210367,106330.0,106320.0,0.59705899]
["bitfinex","BTCUSD",1762736295541,0.22210367,106330.0,106320.0,0.40894763]
["bitfinex","BTCUSD",1762736295743,0.27287064,106330.0,106320.0,0.40894763]
["bitfinex","BTCUSD",1762736296091,0.22144367,106330.0,106320.0,0.40894763]
["bitfinex","BTCUSD",1762736296465,0.26271367,106330.0,106320.0,0.40894763]
["bitfinex","BTCUSD",1762736296697,0.22144367,106330.0,106320.0,0.40894763]
["bitfinex","BTCUSD",1762736296848,0.18809367,106330.0,106320.0,0.49886763]
["bitfinex","BTCUSD",1762736297049,0.18809367,106330.0,106320.0,0.62131242]
["bitfinex","BTCUSD",1762736297248,0.26609367,106330.0,106320.0,0.42541573]
["bitfinex","BTCUSD",1762736297411,0.26609367,106330.0,106320.0,0.42494604]
["bitfinex","BTCUSD",1762736297614,0.32089763,106330.0,106320.0,0.42494604]
["bitfinex","BTCUSD",1762736298019,0.26609367,106330.0,106320.0,0.6130574]
["bitfinex","BTCUSD",1762736298220,0.18809367,106330.0,106320.0,0.6377974]
["bitfinex","BTCUSD",1762736298443,0.28194598,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762736298656,0.02806,106350.0,106340.0,0.51107598]
["bitfinex","BTCUSD",1762736298850,0.21611829,106350.0,106340.0,0.59725387]
["bitfinex","BTCUSD",1762736299420,0.19744264,106360.0,106350.0,0.51105829]
["bitfinex","BTCUSD",1762736299562,0.19744264,106360.0,106350.0,0.56574829]
["bitfinex","BTCUSD",1762736299769,0.19744264,106360.0,106350.0,0.63145679]
["bitfinex","BTCUSD",1762736300179,0.22944407,106370.0,106360.0,0.343]
["bitfinex","BTCUSD",1762736300390,0.19744005,106380.0,106360.0,0.62096061]
["bitfinex","BTCUSD",1762736300582,0.19744005,106380.0,106360.0,0.62142993]
["bitfinex","BTCUSD",1762736300782,0.19744005,106380.0,106370.0,0.02]
["bitfinex","BTCUSD",1762736301195,0.23871005,106380.0,106360.0,0.57668993]
["bitfinex","BTCUSD",1762736301417,0.19792116,106380.0,106370.0,0.24271293]
["bitfinex","BTCUSD",1762736301622,0.19792116,106380.0,106370.0,0.55263293]
["bitfinex","BTCUSD",1762736301830,0.00048111,106380.0,106370.0,0.53263293]
["bitfinex","BTCUSD",1762736302041,0.00048111,106380.0,106370.0,0.55263293]
["bitfinex","BTCUSD",1762736302268,0.00048111,106380.0,106370.0,0.87563293]
["bitfinex","BTCUSD",1762736302664,0.00048111,106380.0,106370.0,0.91181521]
["bitfinex","BTCUSD",1762736304504,0.00048111,106380.0,106370.0,2.91181521]
["bitfinex","BTCUSD",1762736304837,0.00048111,106380.0,106370.0,3.49180566]
["bitfinex","BTCUSD",1762736305262,0.00048111,106380.0,106370.0,3.42609716]
["bitfinex","BTCUSD",1762736305412,0.00048111,106380.0,106370.0,3.64168677]
["bitfinex","BTCUSD",1762736306405,0.00048111,106380.0,106370.0,3.62168677]
["bitfinex","BTCUSD",1762736306622,0.00048111,106380.0,106370.0,3.64168677]
["bitfinex","BTCUSD",1762736308417,0.00048111,106380.0,106370.0,3.71381001]
["bitfinex","BTCUSD",1762736309825,0.00048111,106380.0,106370.0,3.96090151]
["bitfinex","BTCUSD",1762736310152,0.00048111,106380.0,106370.0,3.4470895]
["bitfinex","BTCUSD",1762736310358,0.00048111,106380.0,106370.0,3.96090151]
["bitfinex","BTCUSD",1762736310807,0.00048111,106380.0,106370.0,3.94090151]
["bitfinex","BTCUSD",1762736311007,0.00048111,106380.0,106370.0,3.96090151]
["bitfinex","BTCUSD",1762736311223,0.00048111,106380.0,106370.0,4.02661001]
["bitfinex","BTCUSD",1762736311564,0.00048111,106380.0,106370.0,3.96090151]
["bitfinex","BTCUSD",1762736312543,0.00048111,106380.0,106370.0,4.02661001]
["bitfinex","BTCUSD",1762736312772,0.00048111,106380.0,106370.0,3.96090151]
["bitfinex","BTCUSD",1762736315303,0.00048111,106380.0,106370.0,0.73310287]
["bitfinex","BTCUSD",1762736315496,0.00048111,106380.0,106370.0,0.75310287]
["bitfinex","BTCUSD",1762736315697,0.00048111,106380.0,106370.0,1.05610287]
["bitfinex","BTCUSD",1762736315885,0.00048111,106380.0,106370.0,2.78928515]
["bitfinex","BTCUSD",1762736316085,0.00048111,106380.0,106370.0,0.78928515]
["bitfinex","BTCUSD",1762736316323,0.00048111,106380.0,106370.0,1.11228515]
["bitfinex","BTCUSD",1762736316500,0.00048111,106380.0,106370.0,3.11228515]
["bitfinex","BTCUSD",1762736318907,0.00048111,106380.0,106370.0,1.11228515]
["bitfinex","BTCUSD",1762736319977,0.00048111,106380.0,106370.0,3.62562722]
["bitfinex","BTCUSD",1762736320179,0.00048111,106380.0,106370.0,3.09228515]
["bitfinex","BTCUSD",1762736320362,0.00048111,106380.0,106370.0,3.62609716]
["bitfinex","BTCUSD",1762736320565,0.00048111,106380.0,106370.0,3.69706406]
["bitfinex","BTCUSD",1762736320764,0.00048111,106380.0,106370.0,3.84396406]
["bitfinex","BTCUSD",1762736321164,0.00048111,106380.0,106370.0,3.82396406]
["bitfinex","BTCUSD",1762736321385,0.00048111,106380.0,106370.0,3.84396406]
["bitfinex","BTCUSD",1762736321868,0.00048111,106380.0,106370.0,3.87216828]
["bitfinex","BTCUSD",1762736322203,0.00048111,106380.0,106370.0,3.85216828]
["bitfinex","BTCUSD",1762736322408,0.00048111,106380.0,106370.0,3.87216828]
["bitfinex","BTCUSD",1762736322958,0.00048111,106380.0,106370.0,3.81685097]
["bitfinex","BTCUSD",1762736323205,0.00048111,106380.0,106370.0,3.88255947]
["bitfinex","BTCUSD",1762736323411,0.00034525,106380.0,106370.0,1.33979746]
["bitfinex","BTCUSD",1762736323586,0.00034525,106380.0,106370.0,3.29408896]
["bitfinex","BTCUSD",1762736324442,8.445e-05,106380.0,106370.0,1.29408896]
["bitfinex","BTCUSD",1762736324928,8.445e-05,106380.0,106370.0,1.11153937]
["bitfinex","BTCUSD",1762736325124,8.445e-05,106380.0,106370.0,1.2134107]
["bitfinex","BTCUSD",1762736326127,8.445e-05,106380.0,106370.0,1.13153937]
["bitfinex","BTCUSD",1762736326346,8.445e-05,106380.0,106370.0,1.64535138]
["bitfinex","BTCUSD",1762736326534,8.445e-05,106380.0,106370.0,1.75906196]
["bitfinex","BTCUSD",1762736326986,8.445e-05,106380.0,106370.0,1.24524995]
["bitfinex","BTCUSD",1762736327384,8.445e-05,106380.0,106370.0,1.22524995]
["bitfinex","BTCUSD",1762736327577,8.445e-05,106380.0,106370.0,1.24524995]
["bitfinex","BTCUSD",1762736329499,8.445e-05,106380.0,106370.0,1.25450963]
["bitfinex","BTCUSD",1762736329920,8.445e-05,106380.0,106370.0,0.93150963]
["bitfinex","BTCUSD",1762736330182,8.445e-05,106380.0,106370.0,0.90330541]
["bitfinex","BTCUSD",1762736330398,8.445e-05,106380.0,106370.0,1.22630541]
["bitfinex","BTCUSD",1762736330607,8.445e-05,106380.0,106370.0,1.74011742]
["bitfinex","BTCUSD",1762736331431,8.445e-05,106380.0,106370.0,1.76758757]
["bitfinex","BTCUSD",1762736331801,8.445e-05,106380.0,106370.0,1.79579319]
["bitfinex","BTCUSD",1762736332009,8.445e-05,106380.0,106370.0,1.06198118]
["bitfinex","BTCUSD",1762736332166,8.445e-05,106380.0,106370.0,1.05451103]
["bitfinex","BTCUSD",1762736332595,8.445e-05,106380.0,106370.0,1.02630541]
["bitfinex","BTCUSD",1762736333206,0.18808971,106380.0,106370.0,1.22630541]
["bitfinex","BTCUSD",1762736333405,0.18808971,106380.0,106370.0,0.92891319]
["bitfinex","BTCUSD",1762736333618,0.20380743,106380.0,106370.0,0.49140058]
["bitfinex","BTCUSD",1762736333839,0.20380743,106380.0,106370.0,0.67942351]
["bitfinex","BTCUSD",1762736334082,0.18808971,106380.0,106370.0,0.56571293]
["bitfinex","BTCUSD",1762736334289,0.22863971,106380.0,106370.0,0.56571293]
["bitfinex","BTCUSD",1762736334515,0.22863971,106380.0,106370.0,0.53102293]
["bitfinex","BTCUSD",1762736334682,0.80571172,106380.0,106370.0,0.08212411]
["bitfinex","BTCUSD",1762736334911,0.77196793,106380.0,106370.0,0.06571688]
["bitfinex","BTCUSD",1762736335396,0.18802293,106370.0,106360.0,0.10212411]
["bitfinex","BTCUSD",1762736335602,0.21685293,106370.0,106360.0,0.08212411]
["bitfinex","BTCUSD",1762736335805,0.18802293,106370.0,106360.0,0.37259472]
["bitfinex","BTCUSD",1762736336088,0.23832737,106370.0,106360.0,0.39259472]
["bitfinex","BTCUSD",1762736336292,0.23832737,106370.0,106360.0,0.71559472]
["bitfinex","BTCUSD",1762736336499,0.18808971,106380.0,106360.0,0.65406472]
["bitfinex","BTCUSD",1762736336812,0.18808971,106380.0,106370.0,0.02]
["bitfinex","BTCUSD",1762736337021,0.25134971,106380.0,106370.0,0.02]
["bitfinex","BTCUSD",1762736337194,0.29189971,106380.0,106370.0,0.02]
["bitfinex","BTCUSD",1762736337641,0.29189971,106380.0,106370.0,0.10212411]
["bitfinex","BTCUSD",1762736338046,8.445e-05,106380.0,106370.0,0.68157704]
["bitfinex","BTCUSD",1762736338251,8.445e-05,106380.0,106370.0,3.65496639]
["bitfinex","BTCUSD",1762736338459,0.03425744,106410.0,106370.0,3.65496639]
["bitfinex","BTCUSD",1762736338460,0.00225744,106410.0,106400.0,0.51096992]
["bitfinex","BTCUSD",1762736338691,0.00225744,106410.0,106400.0,0.63344796]
["bitfinex","BTCUSD",1762736339131,0.00225744,106410.0,106400.0,0.61344796]
["bitfinex","BTCUSD",1762736339356,0.00225744,106410.0,106400.0,1.09751582]
["bitfinex","BTCUSD",1762736339577,0.00225744,106410.0,106400.0,1.1336981]
["bitfinex","BTCUSD",1762736340680,0.00225744,106410.0,106400.0,1.31416712]
["bitfinex","BTCUSD",1762736340894,0.00225744,106410.0,106400.0,1.33416712]
["bitfinex","BTCUSD",1762736341108,0.00225744,106410.0,106400.0,3.33416712]
["bitfinex","BTCUSD",1762736342252,0.00225744,106410.0,106400.0,3.31416712]
["bitfinex","BTCUSD",1762736342469,0.00225744,106410.0,106400.0,1.05152008]
["bitfinex","BTCUSD",1762736343200,0.00225744,106410.0,106400.0,0.97992795]
["bitfinex","BTCUSD",1762736344368,0.00225744,106410.0,106400.0,0.94374567]
["bitfinex","BTCUSD",1762736344686,0.2204797,106410.0,106400.0,0.14502941]
["bitfinex","BTCUSD",1762736344940,0.2204797,106410.0,106400.0,0.38592804]
["bitfinex","BTCUSD",1762736345171,0.2204797,106410.0,106400.0,0.57389796]
["bitfinex","BTCUSD",1762736345543,0.03252744,106410.0,106400.0,0.57389796]
["bitfinex","BTCUSD",1762736345752,0.03252744,106410.0,106400.0,0.87675796]
["bitfinex","BTCUSD",1762736345753,0.00225744,106410.0,106400.0,0.87675796]
["bitfinex","BTCUSD",1762736345969,0.1902097,106410.0,106400.0,0.87675796]
["bitfinex","BTCUSD",1762736346165,0.00225744,106410.0,106400.0,0.87675796]
["bitfinex","BTCUSD",1762736346560,0.00225744,106410.0,106400.0,1.02365796]
["bitfinex","BTCUSD",1762736347940,0.00225744,106410.0,106400.0,1.00365796]
["bitfinex","BTCUSD",1762736348160,0.00225744,106410.0,106400.0,1.02365796]
["bitfinex","BTCUSD",1762736350087,0.1902097,106410.0,106400.0,1.02365796]
["bitfinex","BTCUSD",1762736350307,0.2204797,106410.0,106400.0,0.53282804]
["bitfinex","BTCUSD",1762736351386,0.2204797,106410.0,106400.0,0.38592804]
["bitfinex","BTCUSD",1762736351607,0.00225744,106410.0,106400.0,3.49490673]
["bitfinex","BTCUSD",1762736351818,0.00225744,106410.0,106400.0,3.5770081]
["bitfinex","BTCUSD",1762736353862,0.00225744,106410.0,106400.0,3.19504161]
["bitfinex","BTCUSD",1762736354066,0.00225744,106410.0,106400.0,1.19504161]
["bitfinex","BTCUSD",1762736355623,0.1902097,106410.0,106400.0,0.99504161]
["bitfinex","BTCUSD",1762736356258,0.00225744,106410.0,106400.0,0.97504161]
["bitfinex","BTCUSD",1762736356664,0.1902097,106410.0,106400.0,0.89813933]
["bitfinex","BTCUSD",1762736357099,0.2199997,106410.0,106400.0,0.36592804]
["bitfinex","BTCUSD",1762736357309,0.2199997,106410.0,106400.0,0.06292804]
["bitfinex","BTCUSD",1762736357543,0.3165097,106410.0,106400.0,0.38592804]
["bitfinex","BTCUSD",1762736357753,0.2581097,106410.0,106400.0,0.38592804]
["bitfinex","BTCUSD",1762736358422,0.2581097,106410.0,106400.0,0.57389796]
["bitfinex","BTCUSD",1762736358625,0.2199997,106410.0,106400.0,0.57389796]
["bitfinex","BTCUSD",1762736359565,0.2199997,106410.0,106400.0,0.38592804]
["bitfinex","BTCUSD",1762736361255,0.36314314,106410.0,106400.0,0.36592804]
["bitfinex","BTCUSD",1762736361389,0.36314314,106410.0,106400.0,0.38592804]
["bitfinex","BTCUSD",1762736362609,0.3165097,106410.0,106400.0,0.36592804]
["bitfinex","BTCUSD",1762736362810,0.3165097,106410.0,106400.0,0.38592804]
["bitfinex","BTCUSD",1762736364084,0.3165097,106410.0,106400.0,4.804e-05]
["bitfinex","BTCUSD",1762736364085,1.19488514,106410.0,106400.0,4.804e-05]
["bitfinex","BTCUSD",1762736364245,1.19488514,106410.0,106370.0,0.19581195]
["bitfinex","BTCUSD",1762736364246,0.18800526,106380.0,106370.0,0.19581195]
["bitfinex","BTCUSD",1762736364444,0.63522175,106380.0,106370.0,9.054e-05]
["bitfinex","BTCUSD",1762736364761,0.69362175,106380.0,106370.0,9.054e-05]
["bitfinex","BTCUSD",1762736364960,0.73646175,106380.0,106370.0,9.054e-05]
["bitfinex","BTCUSD",1762736365162,0.73646175,106380.0,106370.0,0.02009054]
["bitfinex","BTCUSD",1762736365358,0.82890668,106380.0,106370.0,9.054e-05]
["bitfinex","BTCUSD",1762736365900,0.82890668,106380.0,106370.0,0.02009054]
["bitfinex","BTCUSD",1762736366101,0.82890668,106380.0,106370.0,9.054e-05]
["bitfinex","BTCUSD",1762736367327,0.02618,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762736367467,0.51105829,106350.0,106340.0,0.08211831]
["bitfinex","BTCUSD",1762736367669,0.18807598,106340.0,106330.0,0.08211831]
["bitfinex","BTCUSD",1762736367873,0.56947598,106340.0,106330.0,0.00048111]
["bitfinex","BTCUSD",1762736368114,1.1111729,106340.0,106330.0,0.00048111]
["bitfinex","BTCUSD",1762736369353,0.72920641,106340.0,106330.0,0.00048111]
["bitfinex","BTCUSD",1762736369558,1.1111729,106340.0,106330.0,0.00048111]
["bitfinex","BTCUSD",1762736370627,0.51109367,106330.0,106320.0,0.00023302]
["bitfinex","BTCUSD",1762736370826,1.00903016,106330.0,106320.0,0.00037679]
["bitfinex","BTCUSD",1762736371029,1.05625232,106330.0,106320.0,0.00037679]
["bitfinex","BTCUSD",1762736371428,1.05625232,106330.0,106310.0,0.00562442]
["bitfinex","BTCUSD",1762736371429,0.51111136,106320.0,106310.0,0.00562442]
["bitfinex","BTCUSD",1762736371750,1.10279031,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762736372344,1.4847568,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762736372547,1.58285853,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762736373838,0.81892555,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762736374042,1.58285853,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762736374468,0.81892555,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762736374668,1.20089204,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762736374883,1.15805204,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762736375055,1.15805204,106320.0,106310.0,0.02000001]
["bitfinex","BTCUSD",1762736375056,1.08644958,106320.0,106310.0,0.02000001]
["bitfinex","BTCUSD",1762736375476,0.38148309,106320.0,106310.0,0.02000001]
["bitfinex","BTCUSD",1762736375613,0.42432309,106320.0,106310.0,0.02000001]
["bitfinex","BTCUSD",1762736376958,0.38148309,106320.0,106310.0,0.02000001]
["bitfinex","BTCUSD",1762736377288,0.38148309,106320.0,106310.0,0.02023309]
["bitfinex","BTCUSD",1762736378328,0.18814675,106300.0,106290.0,0.64393326]
["bitfinex","BTCUSD",1762736378528,0.18814675,106300.0,106290.0,0.48646442]
["bitfinex","BTCUSD",1762736378736,0.18814675,106300.0,106290.0,0.48693067]
["bitfinex","BTCUSD",1762736379225,0.18814675,106300.0,106290.0,0.67509512]
["bitfinex","BTCUSD",1762736379371,0.18814675,106300.0,106290.0,0.48693067]
["bitfinex","BTCUSD",1762736379943,0.32934134,106300.0,106290.0,0.00061009]
["bitfinex","BTCUSD",1762736380828,0.32934134,106300.0,106290.0,0.02061009]
["bitfinex","BTCUSD",1762736381033,0.32934134,106300.0,106290.0,0.00061009]
["bitfinex","BTCUSD",1762736381195,0.32934134,106300.0,106290.0,0.02061009]
["bitfinex","BTCUSD",1762736381880,0.32934134,106300.0,106290.0,0.00061009]
["bitfinex","BTCUSD",1762736382286,0.2710991,106310.0,106290.0,0.27743454]
["bitfinex","BTCUSD",1762736382494,0.02776,106310.0,106300.0,0.30885142]
["bitfinex","BTCUSD",1762736382711,0.02776,106310.0,106300.0,0.29003675]
["bitfinex","BTCUSD",1762736382913,0.02776,106320.0,106310.0,0.20812905]
["bitfinex","BTCUSD",1762736383177,0.18812905,106310.0,106300.0,0.23098675]
["bitfinex","BTCUSD",1762736383368,0.18812905,106310.0,106300.0,0.25098675]
["bitfinex","BTCUSD",1762736384584,0.18812905,106310.0,106300.0,0.06284]
["bitfinex","BTCUSD",1762736384780,0.3237321,106320.0,106300.0,0.25098675]
["bitfinex","BTCUSD",1762736384985,0.18812905,106310.0,106300.0,0.25145087]
["bitfinex","BTCUSD",1762736385194,0.02639589,106310.0,106300.0,0.25098675]
["bitfinex","BTCUSD",1762736385397,0.21452494,106310.0,106300.0,0.23098675]
["bitfinex","BTCUSD",1762736385604,0.21452494,106310.0,106300.0,0.25098675]
["bitfinex","BTCUSD",1762736385796,0.3237321,106320.0,106310.0,0.02]
["bitfinex","BTCUSD",1762736386003,0.18812905,106310.0,106300.0,0.063304]
["bitfinex","BTCUSD",1762736386215,0.27615905,106310.0,106300.0,0.06284]
["bitfinex","BTCUSD",1762736386554,0.27615905,106310.0,106300.0,0.08165467]
["bitfinex","BTCUSD",1762736386752,0.33062817,106310.0,106300.0,0.08165467]
["bitfinex","BTCUSD",1762736387585,0.27615905,106310.0,106300.0,0.08165467]
["bitfinex","BTCUSD",1762736387789,0.27615905,106310.0,106300.0,0.06188777]
["bitfinex","BTCUSD",1762736387995,0.22095905,106310.0,106300.0,0.27003452]
["bitfinex","BTCUSD",1762736388313,0.22095905,106310.0,106300.0,0.25121985]
["bitfinex","BTCUSD",1762736388697,0.22095905,106310.0,106300.0,0.0630731]
["bitfinex","BTCUSD",1762736388898,0.25191366,106310.0,106300.0,0.08188777]
["bitfinex","BTCUSD",1762736389272,0.31057366,106310.0,106300.0,0.08188777]
["bitfinex","BTCUSD",1762736389485,0.31057366,106310.0,106300.0,0.19559835]
["bitfinex","BTCUSD",1762736390104,0.31057366,106310.0,106300.0,0.17559835]
["bitfinex","BTCUSD",1762736390324,0.31057366,106310.0,106300.0,0.0430731]
["bitfinex","BTCUSD",1762736390862,0.27961905,106310.0,106300.0,0.0202331]
["bitfinex","BTCUSD",1762736391091,0.27961905,106310.0,106300.0,0.11394368]
["bitfinex","BTCUSD",1762736391293,0.66158554,106310.0,106300.0,0.11394368]
["bitfinex","BTCUSD",1762736391470,0.70442554,106310.0,106300.0,0.0002331]
["bitfinex","BTCUSD",1762736391673,0.18814675,106300.0,106290.0,0.00014384]
["bitfinex","BTCUSD",1762736391834,0.7369457,106300.0,106290.0,0.00014384]
["bitfinex","BTCUSD",1762736392741,0.66534324,106300.0,106290.0,0.02014384]
["bitfinex","BTCUSD",1762736392938,0.80628497,106300.0,106290.0,0.00014384]
["bitfinex","BTCUSD",1762736393179,0.76344497,106300.0,106290.0,0.02014384]
["bitfinex","BTCUSD",1762736393337,0.76344497,106300.0,106290.0,0.00014384]
["bitfinex","BTCUSD",1762736393582,0.80628497,106300.0,106290.0,0.00014384]
["bitfinex","BTCUSD",1762736393984,0.80628497,106300.0,106290.0,0.02014384]
["bitfinex","BTCUSD",1762736394592,0.80628497,106300.0,106290.0,0.00014384]
["bitfinex","BTCUSD",1762736394858,0.76344497,106300.0,106290.0,0.00014384]
["bitfinex","BTCUSD",1762736395059,0.80628497,106300.0,106290.0,0.02014384]
["bitfinex","BTCUSD",1762736395392,0.42431848,106300.0,106290.0,0.02014384]
["bitfinex","BTCUSD",1762736395927,0.42431848,106300.0,106290.0,0.20830829]
["bitfinex","BTCUSD",1762736395928,0.28337675,106300.0,106290.0,0.20830829]
["bitfinex","BTCUSD",1762736396068,0.28337675,106300.0,106290.0,0.25114829]
["bitfinex","BTCUSD",1762736396268,0.22471675,106300.0,106290.0,0.23114829]
["bitfinex","BTCUSD",1762736396469,0.22471675,106300.0,106290.0,0.25114829]
["bitfinex","BTCUSD",1762736396670,0.03657,106300.0,106290.0,0.27961829]
["bitfinex","BTCUSD",1762736396866,0.24678905,106310.0,106300.0,0.20814675]
["bitfinex","BTCUSD",1762736397091,0.22606905,106310.0,106300.0,0.20814675]
["bitfinex","BTCUSD",1762736397473,0.22606905,106310.0,106300.0,0.02]
["bitfinex","BTCUSD",1762736397711,0.22606905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762736398024,0.28472905,106310.0,106290.0,0.58332183]
["bitfinex","BTCUSD",1762736398258,0.24678905,106310.0,106300.0,0.02]
["bitfinex","BTCUSD",1762736398463,0.24678905,106310.0,106300.0,0.20814675]
["bitfinex","BTCUSD",1762736398666,0.28472905,106310.0,106290.0,0.5833212]
["bitfinex","BTCUSD",1762736398872,0.18814675,106300.0,106290.0,0.6033212]
["bitfinex","BTCUSD",1762736399283,0.18814675,106300.0,106290.0,0.37231738]
["bitfinex","BTCUSD",1762736399499,0.18814675,106300.0,106290.0,0.60289142]
["bitfinex","BTCUSD",1762736399675,0.28315675,106300.0,106290.0,0.38621697]
["bitfinex","BTCUSD",1762736399884,0.03676,106300.0,106290.0,0.57438142]
["bitfinex","BTCUSD",1762736400080,0.22490675,106300.0,106290.0,0.36621697]
["bitfinex","BTCUSD",1762736400406,0.28315675,106300.0,106290.0,0.04321697]
["bitfinex","BTCUSD",1762736400633,0.28315675,106300.0,106290.0,0.00037697]
["bitfinex","BTCUSD",1762736400634,0.33028533,106300.0,106290.0,0.00037697]
["bitfinex","BTCUSD",1762736400839,0.84447638,106300.0,106290.0,0.00037697]
["bitfinex","BTCUSD",1762736401185,0.33028533,106300.0,106290.0,0.00037697]
["bitfinex","BTCUSD",1762736401388,0.37312533,106300.0,106290.0,0.00037697]
["bitfinex","BTCUSD",1762736401595,0.33028533,106300.0,106290.0,0.02037697]
["bitfinex","BTCUSD",1762736402019,0.28315675,106300.0,106290.0,0.02037697]
["bitfinex","BTCUSD",1762736402226,0.03676,106300.0,106290.0,0.27019786]
["bitfinex","BTCUSD",1762736402432,0.24637905,106310.0,106290.0,0.26808142]
["bitfinex","BTCUSD",1762736402641,0.18812905,106310.0,106300.0,0.20814675]
["bitfinex","BTCUSD",1762736402851,0.21587576,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762736403066,0.35514017,106320.0,106310.0,0.20812905]
["bitfinex","BTCUSD",1762736403329,0.35514017,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762736403504,0.35514017,106320.0,106310.0,0.20812905]
["bitfinex","BTCUSD",1762736403716,0.10877441,106320.0,106310.0,0.20812905]
["bitfinex","BTCUSD",1762736403921,0.25263136,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762736404120,0.25263136,106320.0,106310.0,0.20812905]
["bitfinex","BTCUSD",1762736404289,0.25263136,106320.0,106310.0,0.20237905]
["bitfinex","BTCUSD",1762736404290,0.02776,106320.0,106310.0,0.20237905]
["bitfinex","BTCUSD",1762736404494,0.21587136,106320.0,106310.0,0.01472032]
["bitfinex","BTCUSD",1762736404751,0.02776,106320.0,106310.0,0.22237905]
["bitfinex","BTCUSD",1762736404917,0.03993381,106320.0,106310.0,0.20284937]
["bitfinex","BTCUSD",1762736405104,0.03993381,106320.0,106310.0,0.56021767]
["bitfinex","BTCUSD",1762736405105,0.02776,106320.0,106310.0,0.56021767]
["bitfinex","BTCUSD",1762736405373,0.21587136,106320.0,106310.0,0.54584937]
["bitfinex","BTCUSD",1762736405559,0.02776,106320.0,106310.0,0.54537905]
["bitfinex","BTCUSD",1762736405704,0.02776,106320.0,106310.0,0.54584937]
["bitfinex","BTCUSD",1762736406065,0.19898677,106340.0,106330.0,0.02]
["bitfinex","BTCUSD",1762736406066,0.22770677,106340.0,106330.0,0.02]
["bitfinex","BTCUSD",1762736406239,0.26446677,106340.0,106330.0,0.20690303]
["bitfinex","BTCUSD",1762736406419,0.26446677,106340.0,106330.0,0.22690303]
["bitfinex","BTCUSD",1762736406626,0.26446677,106340.0,106330.0,0.20809367]
["bitfinex","BTCUSD",1762736406793,0.001507,106340.0,106330.0,0.25366367]
["bitfinex","BTCUSD",1762736407008,0.001507,106340.0,106330.0,0.36691618]
["bitfinex","BTCUSD",1762736407247,0.001507,106340.0,106330.0,0.31046002]
["bitfinex","BTCUSD",1762736407421,0.18958298,106340.0,106330.0,0.31046002]
["bitfinex","BTCUSD",1762736407625,0.001507,106340.0,106330.0,0.30998979]
["bitfinex","BTCUSD",1762736407822,0.001507,106340.0,106330.0,0.36706002]
["bitfinex","BTCUSD",1762736408025,0.001507,106340.0,106330.0,0.36658979]
["bitfinex","BTCUSD",1762736408298,0.001507,106340.0,106330.0,0.68958979]
["bitfinex","BTCUSD",1762736408492,0.001507,106340.0,106330.0,0.89006002]
["bitfinex","BTCUSD",1762736408714,0.001507,106340.0,106330.0,0.88958979]
["bitfinex","BTCUSD",1762736408854,0.001507,106340.0,106330.0,0.86958979]
["bitfinex","BTCUSD",1762736409056,0.001507,106340.0,106330.0,0.88958979]
["bitfinex","BTCUSD",1762736409632,0.001507,106340.0,106330.0,1.41991837]
["bitfinex","BTCUSD",1762736409833,0.001507,106340.0,106330.0,0.88572732]
["bitfinex","BTCUSD",1762736410070,0.001507,106340.0,106330.0,0.64912732]
["bitfinex","BTCUSD",1762736410483,0.18958298,106340.0,106330.0,0.64912732]
["bitfinex","BTCUSD",1762736410672,0.18958298,106340.0,106330.0,0.44103365]
["bitfinex","BTCUSD",1762736410910,0.001507,106340.0,106330.0,1.39991837]
["bitfinex","BTCUSD",1762736411082,0.001507,106340.0,106330.0,3.39991837]
["bitfinex","BTCUSD",1762736411234,0.001507,106340.0,106330.0,0.88572732]
["bitfinex","BTCUSD",1762736411440,0.18958298,106340.0,106330.0,0.84912732]
["bitfinex","BTCUSD",1762736411641,0.18958298,106340.0,106330.0,0.61206732]
["bitfinex","BTCUSD",1762736412272,0.001507,106340.0,106330.0,0.61206732]
["bitfinex","BTCUSD",1762736412466,0.001507,106340.0,106330.0,0.68572732]
["bitfinex","BTCUSD",1762736412672,0.001507,106340.0,106330.0,0.70525709]
["bitfinex","BTCUSD",1762736414746,0.001507,106340.0,106330.0,1.21944814]
["bitfinex","BTCUSD",1762736414911,0.001507,106340.0,106330.0,1.21991837]
["bitfinex","BTCUSD",1762736415121,0.001507,106340.0,106330.0,1.19991837]
["bitfinex","BTCUSD",1762736415317,0.001507,106340.0,106330.0,0.70572732]
["bitfinex","BTCUSD",1762736416337,0.001507,106340.0,106330.0,3.19991837]
["bitfinex","BTCUSD",1762736416524,0.001507,106340.0,106330.0,3.26416455]
["bitfinex","BTCUSD",1762736417177,0.001507,106340.0,106330.0,3.29132209]
["bitfinex","BTCUSD",1762736417358,0.001507,106340.0,106330.0,3.31953281]
["bitfinex","BTCUSD",1762736417682,0.001507,106340.0,106330.0,3.29237527]
["bitfinex","BTCUSD",1762736418040,1e-08,106340.0,106330.0,3.27237527]
["bitfinex","BTCUSD",1762736418241,0.1902636,106380.0,106370.0,0.56720521]
["bitfinex","BTCUSD",1762736418496,0.1902636,106380.0,106370.0,0.42475228]
["bitfinex","BTCUSD",1762736418701,0.18804061,106360.0,106350.0,0.02897888]
["bitfinex","BTCUSD",1762736418857,0.18805829,106350.0,106340.0,0.22046932]
["bitfinex","BTCUSD",1762736419058,0.27944829,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1762736419356,0.32713738,106350.0,106330.0,0.4527412]
["bitfinex","BTCUSD",1762736419568,0.27944829,106350.0,106330.0,0.43288504]
["bitfinex","BTCUSD",1762736419784,0.25569264,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1762736420126,0.18805829,106350.0,106340.0,0.0366516]
["bitfinex","BTCUSD",1762736420329,0.18807598,106340.0,106330.0,0.62397365]
["bitfinex","BTCUSD",1762736420498,0.18807598,106340.0,106330.0,0.81206732]
["bitfinex","BTCUSD",1762736420706,0.18805829,106350.0,106340.0,0.20807598]
["bitfinex","BTCUSD",1762736420933,0.19744264,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1762736420934,0.25569264,106360.0,106350.0,0.02]
["bitfinex","BTCUSD",1762736421143,0.18805829,106350.0,106340.0,0.2085453]
["bitfinex","BTCUSD",1762736421340,0.18805829,106350.0,106340.0,0.20807598]
["bitfinex","BTCUSD",1762736422065,0.18807598,106340.0,106330.0,0.801472]
["bitfinex","BTCUSD",1762736422268,0.28306829,106350.0,106340.0,0.20807598]
["bitfinex","BTCUSD",1762736422475,0.24630829,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1762736422600,0.32744338,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1762736422805,0.22481829,106350.0,106340.0,0.20807598]
["bitfinex","BTCUSD",1762736423007,0.22481829,106350.0,106340.0,0.02]
["bitfinex","BTCUSD",1762736423202,0.18807598,106340.0,106330.0,0.00014384]
["bitfinex","BTCUSD",1762736423422,0.79365703,106340.0,106330.0,0.00014384]
["bitfinex","BTCUSD",1762736423626,0.89175876,106340.0,106330.0,0.00014384]
["bitfinex","BTCUSD",1762736423826,1.21475876,106340.0,106330.0,0.00014384]
["bitfinex","BTCUSD",1762736424048,1.21475876,106340.0,106330.0,3.84e-06]
["bitfinex","BTCUSD",1762736424248,1.21475876,106340.0,106300.0,0.2]
["bitfinex","BTCUSD",1762736424249,0.18812905,106310.0,106300.0,0.2]
["bitfinex","BTCUSD",1762736424461,0.31128905,106310.0,106300.0,0.24287278]
["bitfinex","BTCUSD",1762736424670,0.31128905,106310.0,106300.0,0.45101953]
["bitfinex","BTCUSD",1762736424901,0.73064829,106320.0,106300.0,0.45101953]
["bitfinex","BTCUSD",1762736424902,0.21645724,106320.0,106300.0,0.46807953]
["bitfinex","BTCUSD",1762736425050,0.21644136,106320.0,106310.0,0.22694195]
["bitfinex","BTCUSD",1762736425257,0.02833,106320.0,106310.0,0.20812905]
["bitfinex","BTCUSD",1762736425446,0.21644136,106320.0,106310.0,0.20812905]
["bitfinex","BTCUSD",1762736425646,0.21644136,106320.0,106310.0,0.02]
["bitfinex","BTCUSD",1762736425896,0.31145136,106320.0,106300.0,0.81066638]
["bitfinex","BTCUSD",1762736426061,0.25320136,106320.0,106310.0,0.22694195]
["bitfinex","BTCUSD",1762736426426,0.25320136,106320.0,106310.0,0.20812905]
["bitfinex","BTCUSD",1762736426635,0.02833,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762736426808,0.19752912,106330.0,106310.0,0.26400195]
["bitfinex","BTCUSD",1762736427006,0.21137367,106330.0,106320.0,0.20811136]
["bitfinex","BTCUSD",1762736427247,0.18811136,106320.0,106310.0,0.44519925]
["bitfinex","BTCUSD",1762736427417,0.34113266,106330.0,106310.0,0.80255625]
["bitfinex","BTCUSD",1762736427570,0.34113266,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762736427775,0.34113266,106330.0,106310.0,0.74778142]
["bitfinex","BTCUSD",1762736427776,0.24813367,106330.0,106310.0,0.54778142]
["bitfinex","BTCUSD",1762736427965,0.18811136,106320.0,106310.0,0.56778142]
["bitfinex","BTCUSD",1762736428321,0.21137367,106330.0,106320.0,0.20811136]
["bitfinex","BTCUSD",1762736429024,0.02328,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762736429191,0.02328,106330.0,106320.0,0.22692249]
["bitfinex","BTCUSD",1762736429401,0.21137367,106330.0,106320.0,0.20811136]
["bitfinex","BTCUSD",1762736429604,0.18811136,106320.0,106310.0,0.74778142]
["bitfinex","BTCUSD",1762736429803,0.21644136,106320.0,106310.0,0.80438992]
["bitfinex","BTCUSD",1762736430392,0.31094136,106320.0,106310.0,0.41626098]
["bitfinex","BTCUSD",1762736430595,0.31094136,106320.0,106310.0,0.41579078]
["bitfinex","BTCUSD",1762736430794,0.31094136,106320.0,106310.0,0.60391983]
["bitfinex","BTCUSD",1762736431154,0.21137367,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762736431350,0.18811136,106320.0,106310.0,0.7912413]
["bitfinex","BTCUSD",1762736431498,0.22625136,106320.0,106310.0,0.56849922]
["bitfinex","BTCUSD",1762736431696,0.28261136,106320.0,106310.0,0.24549922]
["bitfinex","BTCUSD",1762736433135,0.03814,106320.0,106310.0,0.24549922]
["bitfinex","BTCUSD",1762736433343,0.22625136,106320.0,106310.0,0.24549922]
["bitfinex","BTCUSD",1762736433539,0.22625136,106320.0,106310.0,0.22549922]
["bitfinex","BTCUSD",1762736433744,0.22625136,106320.0,106310.0,0.24549922]
["bitfinex","BTCUSD",1762736433926,0.03814,106320.0,106310.0,0.24549922]
["bitfinex","BTCUSD",1762736434139,0.22625136,106320.0,106310.0,0.24549922]
["bitfinex","BTCUSD",1762736434333,0.22625136,106320.0,106310.0,0.05737017]
["bitfinex","BTCUSD",1762736434537,0.28261136,106320.0,106310.0,0.03737017]
["bitfinex","BTCUSD",1762736434740,0.28261136,106320.0,106310.0,0.05737017]
["bitfinex","BTCUSD",1762736435290,0.28261136,106320.0,106310.0,0.24549922]
["bitfinex","BTCUSD",1762736435482,0.22625136,106320.0,106310.0,0.24549922]
["bitfinex","BTCUSD",1762736435659,0.03814,106320.0,106310.0,0.24549922]
["bitfinex","BTCUSD",1762736435867,0.22625136,106320.0,106310.0,0.03737017]
["bitfinex","BTCUSD",1762736436066,0.22625136,106320.0,106310.0,0.05737017]
["bitfinex","BTCUSD",1762736436285,0.18812905,106310.0,106300.0,0.77731371]
["bitfinex","BTCUSD",1762736436605,0.18812905,106310.0,106300.0,0.81588234]
["bitfinex","BTCUSD",1762736437034,0.28262905,106310.0,106300.0,0.61832826]
["bitfinex","BTCUSD",1762736438012,0.03814,106310.0,106300.0,0.78647501]
["bitfinex","BTCUSD",1762736438189,0.03814,106310.0,106300.0,0.80647501]
["bitfinex","BTCUSD",1762736438948,0.2113738,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762736439158,0.18811136,106320.0,106310.0,0.46857879]
["bitfinex","BTCUSD",1762736439359,0.18811136,106320.0,106310.0,0.46810905]
["bitfinex","BTCUSD",1762736439541,0.18811136,106320.0,106310.0,0.43224905]
["bitfinex","BTCUSD",1762736439754,0.28261136,106320.0,106300.0,0.81524394]
["bitfinex","BTCUSD",1762736439941,0.28261136,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762736440097,0.28261136,106320.0,106310.0,0.20812905]
["bitfinex","BTCUSD",1762736440321,0.32666037,106320.0,106310.0,0.02]
["bitfinex","BTCUSD",1762736440509,0.18812905,106310.0,106300.0,0.55975986]
["bitfinex","BTCUSD",1762736440712,0.32666037,106320.0,106310.0,0.02]
["bitfinex","BTCUSD",1762736440907,0.28852037,106320.0,106310.0,0.20812905]
["bitfinex","BTCUSD",1762736441114,0.10040901,106320.0,106310.0,0.20812905]
["bitfinex","BTCUSD",1762736441316,0.23216037,106320.0,106310.0,0.20812905]
["bitfinex","BTCUSD",1762736441617,0.18812905,106310.0,106300.0,0.80583661]
["bitfinex","BTCUSD",1762736441815,0.28262905,106310.0,106300.0,0.58874259]
["bitfinex","BTCUSD",1762736442016,0.33410799,106310.0,106300.0,0.38441356]
["bitfinex","BTCUSD",1762736442214,0.33410799,106310.0,106300.0,0.06283278]
["bitfinex","BTCUSD",1762736442902,0.33410799,106310.0,106300.0,0.04283278]
["bitfinex","BTCUSD",1762736443108,0.84829904,106310.0,106300.0,0.04283278]
["bitfinex","BTCUSD",1762736443326,0.84829904,106310.0,106300.0,0.00011278]
["bitfinex","BTCUSD",1762736443548,0.18814675,106300.0,106290.0,0.03806591]
["bitfinex","BTCUSD",1762736443824,0.03828424,106300.0,106290.0,0.24623036]
["bitfinex","BTCUSD",1762736444168,0.28279099,106300.0,106290.0,0.03806591]
["bitfinex","BTCUSD",1762736444372,0.28279099,106300.0,106290.0,0.05806591]
["bitfinex","BTCUSD",1762736445599,0.28279099,106300.0,106290.0,0.24623036]
["bitfinex","BTCUSD",1762736445806,0.28279099,106300.0,106290.0,0.05806591]
["bitfinex","BTCUSD",1762736446394,0.18829099,106300.0,106290.0,0.2806368]
["bitfinex","BTCUSD",1762736446598,0.18829099,106300.0,106290.0,0.07365591]
["bitfinex","BTCUSD",1762736446892,0.22643099,106300.0,106290.0,0.07688235]
["bitfinex","BTCUSD",1762736447094,0.28279099,106300.0,106290.0,0.07688235]
["bitfinex","BTCUSD",1762736447297,0.32988299,106300.0,106290.0,0.05806591]
["bitfinex","BTCUSD",1762736448326,0.32988299,106300.0,106290.0,0.24623036]
["bitfinex","BTCUSD",1762736449043,0.28279099,106300.0,106290.0,0.24623036]
["bitfinex","BTCUSD",1762736449793,0.28279099,106300.0,106290.0,0.05806591]
["bitfinex","BTCUSD",1762736450025,0.28279099,106300.0,106290.0,0.22623036]
["bitfinex","BTCUSD",1762736450226,0.28279099,106300.0,106290.0,0.24623036]
["bitfinex","BTCUSD",1762736451268,0.28279099,106300.0,106290.0,0.03806591]
["bitfinex","BTCUSD",1762736451468,0.38089272,106300.0,106290.0,0.03806591]
["bitfinex","BTCUSD",1762736451677,0.89508377,106300.0,106290.0,0.05806591]
["bitfinex","BTCUSD",1762736452036,0.18818216,106280.0,106270.0,0.20046791]
["bitfinex","BTCUSD",1762736452392,0.00014424,106300.0,106290.0,0.79628673]
["bitfinex","BTCUSD",1762736452587,0.00014424,106300.0,106290.0,1.41724631]
["bitfinex","BTCUSD",1762736452730,0.00014424,106300.0,106290.0,1.47170671]
["bitfinex","BTCUSD",1762736452926,0.00014424,106300.0,106290.0,1.48793757]
["bitfinex","BTCUSD",1762736453187,0.00014424,106300.0,106290.0,1.51569416]
["bitfinex","BTCUSD",1762736453333,0.00014424,106300.0,106290.0,3.49616456]
["bitfinex","BTCUSD",1762736453533,0.00014424,106300.0,106290.0,3.51569416]
["bitfinex","BTCUSD",1762736453736,0.00014424,106300.0,106290.0,3.51616456]
["bitfinex","BTCUSD",1762736454158,0.00014424,106300.0,106290.0,3.66306456]
["bitfinex","BTCUSD",1762736455565,0.02833,106340.0,106330.0,0.20809367]
["bitfinex","BTCUSD",1762736455771,0.02833,106340.0,106330.0,0.25081367]
["bitfinex","BTCUSD",1762736455772,0.02847408,106340.0,106330.0,0.25081367]
["bitfinex","BTCUSD",1762736456011,0.00014408,106340.0,106330.0,0.51073367]
["bitfinex","BTCUSD",1762736456228,0.00014408,106340.0,106330.0,0.56472367]
["bitfinex","BTCUSD",1762736456776,0.00014408,106340.0,106330.0,1.68139975]
["bitfinex","BTCUSD",1762736457591,0.00014408,106340.0,106330.0,1.68186998]
["bitfinex","BTCUSD",1762736457978,0.00014408,106340.0,106330.0,1.16767893]
["bitfinex","BTCUSD",1762736458178,0.22239006,106340.0,106330.0,0.66520503]
["bitfinex","BTCUSD",1762736458420,0.27820006,106340.0,106330.0,0.66520503]
["bitfinex","BTCUSD",1762736458620,0.32205498,106340.0,106330.0,0.04272]
["bitfinex","BTCUSD",1762736458850,0.32205498,106340.0,106330.0,0.06272]
["bitfinex","BTCUSD",1762736459271,0.32205498,106340.0,106330.0,0.25081367]
["bitfinex","BTCUSD",1762736459669,0.27820006,106340.0,106330.0,0.25081367]
["bitfinex","BTCUSD",1762736459819,0.09012408,106340.0,106330.0,0.25081367]
["bitfinex","BTCUSD",1762736460045,0.27820006,106340.0,106330.0,0.25081367]
["bitfinex","BTCUSD",1762736460292,0.09012408,106340.0,106330.0,0.25081367]
["bitfinex","BTCUSD",1762736460528,0.03431408,106340.0,106330.0,0.25081367]
["bitfinex","BTCUSD",1762736460799,0.00014408,106340.0,106330.0,0.58337595]
["bitfinex","BTCUSD",1762736461069,0.00014408,106340.0,106330.0,0.92637595]
["bitfinex","BTCUSD",1762736461299,0.00014408,106340.0,106330.0,1.49970701]
["bitfinex","BTCUSD",1762736461525,0.00014408,106340.0,106330.0,3.47970701]
["bitfinex","BTCUSD",1762736461757,0.00014408,106340.0,106330.0,3.54575366]
["bitfinex","BTCUSD",1762736461990,0.00014408,106340.0,106330.0,3.52528343]
["bitfinex","BTCUSD",1762736462216,0.00014408,106340.0,106330.0,3.57244097]
["bitfinex","BTCUSD",1762736462449,0.00225863,106370.0,106360.0,0.74722289]
["bitfinex","BTCUSD",1762736462687,0.00273879,106370.0,106360.0,0.89254873]
["bitfinex","BTCUSD",1762736462902,0.00273879,106370.0,106360.0,1.32840743]
["bitfinex","BTCUSD",1762736463347,0.00273879,106370.0,106360.0,0.94622883]
["bitfinex","BTCUSD",1762736463804,0.00273879,106370.0,106360.0,1.32840743]
["bitfinex","BTCUSD",1762736464009,0.00273879,106370.0,106360.0,1.35661754]
["bitfinex","BTCUSD",1762736464459,0.00273879,106370.0,106360.0,1.38330498]
["bitfinex","BTCUSD",1762736464700,0.00273879,106370.0,106360.0,3.76548358]
["bitfinex","BTCUSD",1762736464923,0.00273879,106370.0,106360.0,3.77548357]
["bitfinex","BTCUSD",1762736465159,0.00273879,106370.0,106360.0,3.80089887]
["bitfinex","BTCUSD",1762736465377,0.00273879,106370.0,106360.0,3.36661753]
["bitfinex","BTCUSD",1762736465596,0.00273879,106370.0,106360.0,3.31389754]
["bitfinex","BTCUSD",1762736465794,0.00273879,106370.0,106360.0,2.97392884]
["bitfinex","BTCUSD",1762736466019,0.00273879,106370.0,106360.0,2.95439894]
["bitfinex","BTCUSD",1762736466313,0.00273879,106370.0,106360.0,0.97439894]
["bitfinex","BTCUSD",1762736466977,0.00273879,106370.0,106360.0,0.80708666]
["bitfinex","BTCUSD",1762736467197,0.00273879,106370.0,106360.0,0.49808645]
["bitfinex","BTCUSD",1762736467352,0.00273879,106370.0,106360.0,1.27171505]
["bitfinex","BTCUSD",1762736467556,0.00273879,106370.0,106360.0,1.32836743]
["bitfinex","BTCUSD",1762736467804,0.00273879,106370.0,106360.0,0.92618883]
["bitfinex","BTCUSD",1762736467954,0.00273879,106370.0,106360.0,3.32836743]
["bitfinex","BTCUSD",1762736468387,0.00273879,106370.0,106360.0,3.30836743]
["bitfinex","BTCUSD",1762736468595,0.00273879,106370.0,106360.0,1.32836743]
["bitfinex","BTCUSD",1762736470193,0.00273879,106370.0,106360.0,3.32836743]
["bitfinex","BTCUSD",1762736470926,0.00273879,106370.0,106360.0,3.33760016]
["bitfinex","BTCUSD",1762736471111,0.00273879,106370.0,106360.0,3.31760016]
["bitfinex","BTCUSD",1762736471329,0.00273879,106370.0,106360.0,3.33760016]
["bitfinex","BTCUSD",1762736472051,0.00273879,106370.0,106360.0,2.75542156]
["bitfinex","BTCUSD",1762736472216,0.00273879,106370.0,106360.0,0.40701822]
["bitfinex","BTCUSD",1762736472217,0.21404172,106370.0,106360.0,0.40701822]
["bitfinex","BTCUSD",1762736472597,0.30098172,106370.0,106360.0,0.04736584]
["bitfinex","BTCUSD",1762736472800,0.18804061,106360.0,106350.0,0.58805829]
["bitfinex","BTCUSD",1762736473008,0.02601879,106370.0,106360.0,0.02]
["bitfinex","BTCUSD",1762736473213,0.02601879,106370.0,106360.0,0.54984467]
["bitfinex","BTCUSD",1762736473329,0.02601879,106370.0,106360.0,0.53104061]
["bitfinex","BTCUSD",1762736473527,0.00273879,106370.0,106360.0,0.66715671]
["bitfinex","BTCUSD",1762736474025,0.00273879,106370.0,106360.0,0.70380909]
["bitfinex","BTCUSD",1762736474838,0.00273879,106370.0,106360.0,3.08551759]
["bitfinex","BTCUSD",1762736475142,0.00273879,106370.0,106360.0,3.08598769]
["bitfinex","BTCUSD",1762736475568,0.00273879,106370.0,106360.0,3.08551759]
["bitfinex","BTCUSD",1762736475767,0.00273879,106370.0,106360.0,3.11372369]
["bitfinex","BTCUSD",1762736475932,0.00273879,106370.0,106360.0,3.14140193]
["bitfinex","BTCUSD",1762736476128,0.00273879,106370.0,106360.0,3.09419379]
["bitfinex","BTCUSD",1762736476329,0.00273879,106370.0,106360.0,3.11419379]
["bitfinex","BTCUSD",1762736476532,0.00273879,106370.0,106360.0,3.11372369]
["bitfinex","BTCUSD",1762736476735,0.00273879,106370.0,106360.0,3.11419379]
["bitfinex","BTCUSD",1762736479203,0.00273879,106370.0,106360.0,3.48637238]
["bitfinex","BTCUSD",1762736479411,0.00273879,106370.0,106360.0,3.12419378]
["bitfinex","BTCUSD",1762736479613,0.00273879,106370.0,106360.0,2.74201518]
["bitfinex","BTCUSD",1762736479936,0.00273879,106370.0,106360.0,3.12419378]
["bitfinex","BTCUSD",1762736480137,0.00273879,106370.0,106360.0,3.12462086]
["bitfinex","BTCUSD",1762736481798,0.00273879,106370.0,106360.0,3.10462086]
["bitfinex","BTCUSD",1762736482045,0.00273879,106370.0,106360.0,3.50679946]
["bitfinex","BTCUSD",1762736482445,0.00273879,106370.0,106360.0,2.74244226]
["bitfinex","BTCUSD",1762736482642,0.00273879,106370.0,106360.0,3.12462086]
["bitfinex","BTCUSD",1762736483610,0.00273879,106370.0,106360.0,3.1997995]
["bitfinex","BTCUSD",1762736484340,0.00273879,106370.0,106360.0,3.3466995]
["bitfinex","BTCUSD",1762736485732,0.00273879,106370.0,106360.0,0.72352592]
["bitfinex","BTCUSD",1762736485911,0.00273879,106370.0,106360.0,0.72305582]
["bitfinex","BTCUSD",1762736486266,0.00273879,106370.0,106360.0,0.5597082]
["bitfinex","BTCUSD",1762736486684,0.00273879,106370.0,106360.0,0.7597082]
["bitfinex","BTCUSD",1762736487037,0.00273879,106370.0,106360.0,1.4448868]
["bitfinex","BTCUSD",1762736487224,0.00273879,106370.0,106360.0,3.4644167]
["bitfinex","BTCUSD",1762736487817,0.00273879,106370.0,106360.0,3.53585567]
["bitfinex","BTCUSD",1762736488223,0.00273879,106370.0,106360.0,3.38895567]
["bitfinex","BTCUSD",1762736488387,0.00273879,106370.0,106360.0,3.3175167]
["bitfinex","BTCUSD",1762736488590,0.00273879,106370.0,106360.0,3.3179868]
["bitfinex","BTCUSD",1762736489701,0.00273879,106370.0,106360.0,0.31798749]
["bitfinex","BTCUSD",1762736489918,0.18804061,106360.0,106350.0,0.24268]
["bitfinex","BTCUSD",1762736490117,0.24146855,106360.0,106350.0,0.80472939]
["bitfinex","BTCUSD",1762736490320,0.29325855,106360.0,106350.0,0.6366711]
["bitfinex","BTCUSD",1762736490531,0.27418061,106360.0,106350.0,0.50172939]
["bitfinex","BTCUSD",1762736490671,0.27418061,106360.0,106350.0,0.3136711]
["bitfinex","BTCUSD",1762736490873,0.27418061,106360.0,106350.0,0.49679577]
["bitfinex","BTCUSD",1762736491073,0.22239061,106360.0,106350.0,0.49679577]
["bitfinex","BTCUSD",1762736491292,0.26444172,106370.0,106350.0,0.50160577]
["bitfinex","BTCUSD",1762736491516,0.19049171,106360.0,106350.0,0.45061467]
["bitfinex","BTCUSD",1762736491716,0.19049171,106360.0,106350.0,0.52243198]
["bitfinex","BTCUSD",1762736492067,0.19049171,106360.0,106320.0,0.24264]
["bitfinex","BTCUSD",1762736492068,0.18809184,106340.0,106320.0,0.24264]
["bitfinex","BTCUSD",1762736492268,0.29976367,106330.0,106320.0,0.04264]
["bitfinex","BTCUSD",1762736492590,0.02553,106330.0,106320.0,0.04264]
["bitfinex","BTCUSD",1762736492791,0.18809184,106340.0,106320.0,0.48373249]
["bitfinex","BTCUSD",1762736493045,0.2747812,106350.0,106330.0,0.21394367]
["bitfinex","BTCUSD",1762736493410,0.18807598,106340.0,106330.0,0.21394367]
["bitfinex","BTCUSD",1762736493609,0.2747812,106350.0,106330.0,0.21394367]
["bitfinex","BTCUSD",1762736493945,0.2747812,106350.0,106340.0,0.04268]
["bitfinex","BTCUSD",1762736494195,0.3091312,106350.0,106340.0,0.04268]
["bitfinex","BTCUSD",1762736494405,0.05988,106350.0,106340.0,0.43075598]
["bitfinex","BTCUSD",1762736494585,0.18805829,106350.0,106340.0,0.31908219]
["bitfinex","BTCUSD",1762736494989,0.21358829,106350.0,106340.0,0.09683621]
["bitfinex","BTCUSD",1762736495187,0.21658829,106350.0,106340.0,0.28491219]
["bitfinex","BTCUSD",1762736495335,0.02853,106350.0,106340.0,0.28491219]
["bitfinex","BTCUSD",1762736495527,0.02553,106350.0,106340.0,0.28491219]
["bitfinex","BTCUSD",1762736495728,0.02653,106350.0,106340.0,0.28491219]
["bitfinex","BTCUSD",1762736495932,0.21458829,106350.0,106340.0,0.09683621]
["bitfinex","BTCUSD",1762736496142,0.24893829,106350.0,106340.0,0.09683621]
["bitfinex","BTCUSD",1762736496348,0.06088,106350.0,106340.0,0.28491219]
["bitfinex","BTCUSD",1762736496617,0.001,106350.0,106340.0,0.57257219]
["bitfinex","BTCUSD",1762736497433,0.001,106350.0,106340.0,0.99093307]
["bitfinex","BTCUSD",1762736497723,0.001,106350.0,106340.0,3.31393307]
["bitfinex","BTCUSD",1762736498173,0.001,106350.0,106340.0,3.31195196]
["bitfinex","BTCUSD",1762736498575,0.19028156,106370.0,106360.0,0.91104061]
["bitfinex","BTCUSD",1762736498936,0.19076172,106370.0,106360.0,1.0059925]
["bitfinex","BTCUSD",1762736499159,0.00273879,106370.0,106360.0,1.0059925]
["bitfinex","BTCUSD",1762736499341,0.21420172,106370.0,106360.0,0.81795189]
["bitfinex","BTCUSD",1762736499540,0.21420172,106370.0,106360.0,0.8059925]
["bitfinex","BTCUSD",1762736500051,0.21420172,106370.0,106360.0,0.4829925]
["bitfinex","BTCUSD",1762736500226,0.02617879,106370.0,106360.0,0.4829925]
["bitfinex","BTCUSD",1762736500495,0.00273879,106370.0,106360.0,0.4829925]
["bitfinex","BTCUSD",1762736501041,0.19076172,106370.0,106360.0,0.4829925]
["bitfinex","BTCUSD",1762736501674,0.00273879,106370.0,106360.0,0.5171625]
["bitfinex","BTCUSD",1762736501898,0.00273879,106370.0,106360.0,0.7706525]
["bitfinex","BTCUSD",1762736503411,0.00273879,106370.0,106360.0,1.1528311]
["bitfinex","BTCUSD",1762736504150,0.00273879,106370.0,106360.0,0.7706525]
["bitfinex","BTCUSD",1762736504348,0.00273879,106370.0,106360.0,1.18901338]
["bitfinex","BTCUSD",1762736505960,0.00273879,106370.0,106360.0,3.18901338]
["bitfinex","BTCUSD",1762736506167,0.00273879,106370.0,106360.0,3.51201338]
["bitfinex","BTCUSD",1762736506599,0.00273879,106370.0,106360.0,3.51301338]
["bitfinex","BTCUSD",1762736507963,0.00273879,106370.0,106360.0,3.89566208]
["bitfinex","BTCUSD",1762736508389,0.00273879,106370.0,106360.0,3.51348348]
["bitfinex","BTCUSD",1762736509233,0.00273879,106370.0,106360.0,3.89566208]
["bitfinex","BTCUSD",1762736511095,0.00273879,106370.0,106360.0,3.89519198]
["bitfinex","BTCUSD",1762736511292,0.0002,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762736511498,0.0002,106410.0,106400.0,0.32187513]
["bitfinex","BTCUSD",1762736511499,0.0002903,106410.0,106400.0,0.32187513]
["bitfinex","BTCUSD",1762736511678,0.18824256,106410.0,106400.0,0.35421814]
["bitfinex","BTCUSD",1762736512093,0.24786256,106410.0,106400.0,0.08128822]
["bitfinex","BTCUSD",1762736512302,0.24786256,106410.0,106400.0,0.26925814]
["bitfinex","BTCUSD",1762736513506,0.18824256,106410.0,106400.0,0.30307814]
["bitfinex","BTCUSD",1762736513723,0.18824256,106410.0,106400.0,0.35421814]
["bitfinex","BTCUSD",1762736513926,0.0002903,106410.0,106400.0,0.30307814]
["bitfinex","BTCUSD",1762736514147,0.21359256,106410.0,106400.0,0.30307814]
["bitfinex","BTCUSD",1762736514347,0.21359256,106410.0,106400.0,0.26925814]
["bitfinex","BTCUSD",1762736514771,0.21359256,106410.0,106400.0,0.30307814]
["bitfinex","BTCUSD",1762736514945,0.21359256,106410.0,106400.0,0.08128822]
["bitfinex","BTCUSD",1762736515149,0.21359256,106410.0,106400.0,0.26925814]
["bitfinex","BTCUSD",1762736515550,0.21359256,106410.0,106400.0,0.30307814]
["bitfinex","BTCUSD",1762736516059,0.18824256,106410.0,106400.0,0.30307814]
["bitfinex","BTCUSD",1762736516269,0.21256256,106410.0,106400.0,0.11510822]
["bitfinex","BTCUSD",1762736516470,0.24683256,106410.0,106400.0,0.08128822]
["bitfinex","BTCUSD",1762736516659,0.21256256,106410.0,106400.0,0.26925814]
["bitfinex","BTCUSD",1762736517028,0.18824256,106410.0,106400.0,0.30523885]
["bitfinex","BTCUSD",1762736517505,0.21256256,106410.0,106400.0,0.30523885]
["bitfinex","BTCUSD",1762736517667,0.21256256,106410.0,106400.0,0.11726893]
["bitfinex","BTCUSD",1762736517872,0.21256256,106410.0,106400.0,0.08344893]
["bitfinex","BTCUSD",1762736518101,0.21256256,106410.0,106400.0,0.27141885]
["bitfinex","BTCUSD",1762736518631,0.20530169,106430.0,106420.0,0.22175459]
["bitfinex","BTCUSD",1762736518835,0.0173803,106430.0,106420.0,0.2808021]
["bitfinex","BTCUSD",1762736519077,0.25861548,106440.0,106420.0,0.7141207]
["bitfinex","BTCUSD",1762736519078,0.21079157,106440.0,106420.0,0.7141207]
["bitfinex","BTCUSD",1762736519333,0.21079157,106440.0,106380.0,0.93685523]
["bitfinex","BTCUSD",1762736519334,0.18797272,106400.0,106380.0,0.93685523]
["bitfinex","BTCUSD",1762736519503,0.22202077,106420.0,106390.0,0.46002486]
["bitfinex","BTCUSD",1762736519729,0.18793775,106420.0,106400.0,0.91096934]
["bitfinex","BTCUSD",1762736519909,0.18793775,106420.0,106410.0,0.06918522]
["bitfinex","BTCUSD",1762736519910,0.18793459,106420.0,106410.0,0.06918522]
["bitfinex","BTCUSD",1762736520106,0.18793459,106420.0,106410.0,0.12024522]
["bitfinex","BTCUSD",1762736520318,0.18793459,106420.0,106410.0,0.30819748]
["bitfinex","BTCUSD",1762736520473,0.18793459,106420.0,106410.0,0.51981088]
["bitfinex","BTCUSD",1762736520678,0.18793459,106420.0,106410.0,0.13763228]
["bitfinex","BTCUSD",1762736521001,0.18793459,106420.0,106410.0,0.32558454]
["bitfinex","BTCUSD",1762736521520,0.22103405,106450.0,106420.0,0.38793459]
["bitfinex","BTCUSD",1762736521660,0.22103405,106450.0,106430.0,0.0129]
["bitfinex","BTCUSD",1762736521661,0.18789928,106440.0,106430.0,0.0129]
["bitfinex","BTCUSD",1762736522073,0.18952826,106440.0,106430.0,0.0260809]
["bitfinex","BTCUSD",1762736522385,0.00162898,106440.0,106430.0,0.24828784]
["bitfinex","BTCUSD",1762736522743,0.18952826,106440.0,106430.0,0.24828784]
["bitfinex","BTCUSD",1762736523243,0.19252826,106440.0,106430.0,0.24828784]
["bitfinex","BTCUSD",1762736524387,0.00462898,106440.0,106430.0,0.86078308]
["bitfinex","BTCUSD",1762736524557,0.00462898,106440.0,106430.0,0.36109106]
["bitfinex","BTCUSD",1762736525193,0.00462898,106440.0,106430.0,0.72027334]
["bitfinex","BTCUSD",1762736525326,0.00162898,106440.0,106430.0,0.72027334]
["bitfinex","BTCUSD",1762736526972,0.18952826,106440.0,106430.0,0.86921334]
["bitfinex","BTCUSD",1762736527180,0.18952826,106440.0,106430.0,0.64511412]
["bitfinex","BTCUSD",1762736527419,0.22358826,106440.0,106430.0,0.39792412]
["bitfinex","BTCUSD",1762736527597,0.18791694,106430.0,106410.0,0.32620907]
["bitfinex","BTCUSD",1762736527797,0.21080694,106430.0,106420.0,0.20111549]
["bitfinex","BTCUSD",1762736527997,0.21079032,106440.0,106430.0,0.0131809]
["bitfinex","BTCUSD",1762736528177,0.02289,106440.0,106430.0,0.21371694]
["bitfinex","BTCUSD",1762736528382,0.21078928,106440.0,106430.0,0.28906811]
["bitfinex","BTCUSD",1762736528795,0.02289,106440.0,106430.0,0.28906811]
["bitfinex","BTCUSD",1762736528992,0.21078928,106440.0,106430.0,0.28906811]
["bitfinex","BTCUSD",1762736529197,0.21078928,106440.0,106430.0,0.10115117]
["bitfinex","BTCUSD",1762736529399,0.24684928,106440.0,106430.0,0.07535117]
["bitfinex","BTCUSD",1762736529621,0.18791694,106430.0,106420.0,0.4]
["bitfinex","BTCUSD",1762736529785,0.18793459,106420.0,106410.0,0.0161]
["bitfinex","BTCUSD",1762736529984,0.27132459,106420.0,106410.0,0.06452918]
["bitfinex","BTCUSD",1762736530207,0.18795226,106410.0,106400.0,0.60115082]
["bitfinex","BTCUSD",1762736530408,0.21227226,106410.0,106400.0,0.47771008]
["bitfinex","BTCUSD",1762736530617,0.02432,106410.0,106400.0,0.9754991]
["bitfinex","BTCUSD",1762736530823,0.18793527,106420.0,106410.0,0.20113316]
["bitfinex","BTCUSD",1762736531149,0.18793527,106420.0,106410.0,0.0131809]
["bitfinex","BTCUSD",1762736531326,0.18793527,106420.0,106410.0,0.20113316]
["bitfinex","BTCUSD",1762736531530,0.22199527,106420.0,106410.0,0.20113316]
["bitfinex","BTCUSD",1762736531898,0.18795226,106410.0,106400.0,0.58796992]
["bitfinex","BTCUSD",1762736532100,0.18795226,106410.0,106400.0,0.98681893]
["bitfinex","BTCUSD",1762736532526,0.18795226,106410.0,106400.0,0.59884901]
["bitfinex","BTCUSD",1762736532726,0.18795226,106410.0,106390.0,0.42318612]
["bitfinex","BTCUSD",1762736532727,0.18796992,106400.0,106390.0,0.42318612]
["bitfinex","BTCUSD",1762736532943,0.08339,106410.0,106400.0,0.20115082]
["bitfinex","BTCUSD",1762736533106,0.24782576,106420.0,106410.0,0.0131809]
["bitfinex","BTCUSD",1762736533503,0.08455377,106420.0,106410.0,0.0131809]
["bitfinex","BTCUSD",1762736533699,0.27248836,106420.0,106410.0,0.20113316]
["bitfinex","BTCUSD",1762736533896,0.27248836,106420.0,106410.0,0.0131809]
["bitfinex","BTCUSD",1762736534232,0.29471857,106420.0,106410.0,0.20113316]
["bitfinex","BTCUSD",1762736534889,0.27348836,106420.0,106410.0,0.0131809]
["bitfinex","BTCUSD",1762736535279,0.27348836,106420.0,106410.0,0.20113316]
["bitfinex","BTCUSD",1762736535684,0.19009836,106420.0,106410.0,0.20113316]
["bitfinex","BTCUSD",1762736535883,0.00216377,106420.0,106410.0,0.20113316]
["bitfinex","BTCUSD",1762736536226,0.00216377,106420.0,106410.0,0.87257254]
["bitfinex","BTCUSD",1762736536484,0.00216377,106420.0,106410.0,1.38544546]
["bitfinex","BTCUSD",1762736536687,0.00216377,106420.0,106410.0,1.42162774]
["bitfinex","BTCUSD",1762736537249,0.00216377,106420.0,106410.0,0.89557392]
["bitfinex","BTCUSD",1762736537475,0.00216377,106420.0,106410.0,0.85769482]
["bitfinex","BTCUSD",1762736537673,0.00116377,106420.0,106410.0,0.89557392]
["bitfinex","BTCUSD",1762736537837,0.00116377,106420.0,106410.0,0.90875482]
["bitfinex","BTCUSD",1762736539482,0.00116377,106420.0,106410.0,1.42162774]
["bitfinex","BTCUSD",1762736540107,0.00116377,106420.0,106410.0,1.42209749]
["bitfinex","BTCUSD",1762736540320,0.00116377,106420.0,106410.0,3.42209749]
["bitfinex","BTCUSD",1762736540521,0.00116377,106420.0,106410.0,3.42162774]
["bitfinex","BTCUSD",1762736541763,0.00116377,106420.0,106410.0,3.42209749]
["bitfinex","BTCUSD",1762736542541,0.00116377,106420.0,106410.0,3.56852774]
["bitfinex","BTCUSD",1762736542745,0.00116377,106420.0,106410.0,3.56899749]
["bitfinex","BTCUSD",1762736542945,0.00116377,106420.0,106410.0,3.56852774]
["bitfinex","BTCUSD",1762736543287,0.00116377,106420.0,106410.0,3.56899749]
["bitfinex","BTCUSD",1762736543849,0.00116377,106420.0,106410.0,3.55581659]
["bitfinex","BTCUSD",1762736544246,0.00116377,106420.0,106410.0,3.56852774]
["bitfinex","BTCUSD",1762736544664,0.00116377,106420.0,106410.0,3.57052774]
["bitfinex","BTCUSD",1762736545213,0.0002,106450.0,106440.0,0.92408018]
["bitfinex","BTCUSD",1762736545444,0.0002,106450.0,106440.0,1.57365414]
["bitfinex","BTCUSD",1762736545641,0.0002,106450.0,106440.0,1.62471414]
["bitfinex","BTCUSD",1762736546419,0.00033538,106450.0,106440.0,1.11184122]
["bitfinex","BTCUSD",1762736547240,0.00033538,106450.0,106440.0,1.09866032]
["bitfinex","BTCUSD",1762736547421,0.00033538,106450.0,106440.0,1.11184122]
["bitfinex","BTCUSD",1762736547640,0.00133538,106450.0,106440.0,1.11184122]
["bitfinex","BTCUSD",1762736548417,0.00133538,106450.0,106440.0,1.09866032]
["bitfinex","BTCUSD",1762736548616,0.00133538,106450.0,106440.0,1.62517856]
["bitfinex","BTCUSD",1762736550128,0.00133538,106450.0,106440.0,1.11230564]
["bitfinex","BTCUSD",1762736550271,0.00133538,106450.0,106440.0,1.62517856]
["bitfinex","BTCUSD",1762736550471,0.00133538,106450.0,106440.0,1.11230564]
["bitfinex","BTCUSD",1762736550681,0.00203329,106450.0,106440.0,1.11230564]
["bitfinex","BTCUSD",1762736550884,0.00203329,106450.0,106440.0,1.62517856]
["bitfinex","BTCUSD",1762736551317,0.00203329,106450.0,106440.0,1.11230564]
["bitfinex","BTCUSD",1762736551735,0.00203329,106450.0,106440.0,1.62517856]
["bitfinex","BTCUSD",1762736552452,0.00203329,106450.0,106440.0,3.62517856]
["bitfinex","BTCUSD",1762736552786,0.00203329,106450.0,106440.0,3.09912474]
["bitfinex","BTCUSD",1762736553164,0.00203329,106450.0,106440.0,3.11230564]
["bitfinex","BTCUSD",1762736553780,0.00203329,106450.0,106440.0,3.11184122]
["bitfinex","BTCUSD",1762736555050,0.00203329,106450.0,106440.0,1.09866032]
["bitfinex","BTCUSD",1762736555257,0.00203329,106450.0,106440.0,1.11184122]
["bitfinex","BTCUSD",1762736556502,0.00203329,106450.0,106440.0,1.09866032]
["bitfinex","BTCUSD",1762736556682,0.00203329,106450.0,106440.0,1.11184122]
["bitfinex","BTCUSD",1762736557155,0.00203329,106450.0,106440.0,1.62471414]
["bitfinex","BTCUSD",1762736557332,0.00203329,106450.0,106440.0,1.62517856]
["bitfinex","BTCUSD",1762736557540,0.00203329,106450.0,106440.0,1.11230564]
["bitfinex","BTCUSD",1762736558272,0.00203329,106450.0,106440.0,1.61199766]
["bitfinex","BTCUSD",1762736558437,0.00203329,106450.0,106440.0,3.64237628]
["bitfinex","BTCUSD",1762736558641,0.00203329,106450.0,106440.0,3.12950336]
["bitfinex","BTCUSD",1762736558869,0.00203329,106450.0,106440.0,3.62919538]
["bitfinex","BTCUSD",1762736559083,0.00203329,106450.0,106440.0,3.64237628]
["bitfinex","BTCUSD",1762736559416,1e-08,106450.0,106440.0,3.57614752]
["bitfinex","BTCUSD",1762736559664,1e-08,106450.0,106440.0,1.23409847]
["bitfinex","BTCUSD",1762736560113,1e-08,106450.0,106440.0,3.23409847]
["bitfinex","BTCUSD",1762736560393,1e-08,106450.0,106440.0,3.24727937]
["bitfinex","BTCUSD",1762736560609,1e-08,106450.0,106440.0,3.24827937]
["bitfinex","BTCUSD",1762736560751,1e-08,106450.0,106440.0,1.24827937]
["bitfinex","BTCUSD",1762736561144,1e-08,106450.0,106440.0,1.64843229]
["bitfinex","BTCUSD",1762736561384,1e-08,106450.0,106440.0,1.76115229]
["bitfinex","BTCUSD",1762736561689,1e-08,106450.0,106440.0,1.13555937]
["bitfinex","BTCUSD",1762736563037,1e-08,106450.0,106440.0,1.1393479]
["bitfinex","BTCUSD",1762736563637,1e-08,106450.0,106440.0,3.65222082]
["bitfinex","BTCUSD",1762736564984,1e-08,106450.0,106440.0,3.65597894]
["bitfinex","BTCUSD",1762736568613,1e-08,106450.0,106440.0,3.80287894]
["bitfinex","BTCUSD",1762736568993,1e-08,106450.0,106440.0,3.91555894]
["bitfinex","BTCUSD",1762736569399,1e-08,106450.0,106440.0,3.76865894]
["bitfinex","BTCUSD",1762736570214,1e-08,106450.0,106440.0,3.88366666]
["bitfinex","BTCUSD",1762736570958,1e-08,106450.0,106440.0,3.77098666]
["bitfinex","BTCUSD",1762736571155,1e-08,106450.0,106440.0,3.75780576]
["bitfinex","BTCUSD",1762736571322,1e-08,106450.0,106440.0,3.77098666]
["bitfinex","BTCUSD",1762736571681,1e-08,106450.0,106440.0,3.88366666]
["bitfinex","BTCUSD",1762736572254,1e-08,106450.0,106440.0,3.77098666]
["bitfinex","BTCUSD",1762736572452,1e-08,106450.0,106440.0,4.03056666]
["bitfinex","BTCUSD",1762736572853,1e-08,106450.0,106440.0,3.51769374]
["bitfinex","BTCUSD",1762736573088,1e-08,106450.0,106440.0,3.40501374]
["bitfinex","BTCUSD",1762736573242,1e-08,106450.0,106440.0,3.51769374]
["bitfinex","BTCUSD",1762736573597,1e-08,106450.0,106440.0,4.03056666]
["bitfinex","BTCUSD",1762736574120,1e-08,106450.0,106440.0,3.91788666]
["bitfinex","BTCUSD",1762736574302,1e-08,106450.0,106440.0,3.37079374]
["bitfinex","BTCUSD",1762736574447,1e-08,106450.0,106440.0,3.35761284]
["bitfinex","BTCUSD",1762736574654,1e-08,106450.0,106440.0,3.37079374]
["bitfinex","BTCUSD",1762736574921,1e-08,106450.0,106440.0,3.88366666]
["bitfinex","BTCUSD",1762736575792,1e-08,106450.0,106440.0,3.37079374]
["bitfinex","BTCUSD",1762736576008,1e-08,106450.0,106440.0,3.88366666]
["bitfinex","BTCUSD",1762736577270,1e-08,106450.0,106440.0,3.87048576]
["bitfinex","BTCUSD",1762736577565,1e-08,106450.0,106440.0,3.88366666]
["bitfinex","BTCUSD",1762736578135,1e-08,106450.0,106440.0,3.37079374]
["bitfinex","BTCUSD",1762736578335,1e-08,106450.0,106440.0,3.77098666]
["bitfinex","BTCUSD",1762736578658,1e-08,106450.0,106440.0,3.88366666]
["bitfinex","BTCUSD",1762736579258,1e-08,106450.0,106440.0,3.77098666]
["bitfinex","BTCUSD",1762736579470,1e-08,106450.0,106440.0,3.88366666]
["bitfinex","BTCUSD",1762736580347,1e-08,106450.0,106440.0,1.05811374]
["bitfinex","BTCUSD",1762736580538,1e-08,106450.0,106440.0,0.89846704]
["bitfinex","BTCUSD",1762736580836,0.28911164,106450.0,106440.0,0.2760733]
["bitfinex","BTCUSD",1762736581010,0.28911164,106450.0,106440.0,0.47715348]
["bitfinex","BTCUSD",1762736581217,0.38721337,106450.0,106440.0,0.2141809]
["bitfinex","BTCUSD",1762736581419,0.90008629,106450.0,106440.0,0.0131809]
["bitfinex","BTCUSD",1762736581625,0.18789928,106440.0,106430.0,0.18791681]
["bitfinex","BTCUSD",1762736581830,0.26646928,106440.0,106430.0,0.0951144]
["bitfinex","BTCUSD",1762736582191,0.3448065,106440.0,106430.0,0.0819335]
["bitfinex","BTCUSD",1762736582418,0.26568535,106440.0,106430.0,0.0951144]
["bitfinex","BTCUSD",1762736582774,0.18791694,106430.0,106420.0,0.0131809]
["bitfinex","BTCUSD",1762736582911,0.28914694,106430.0,106420.0,0.07961106]
["bitfinex","BTCUSD",1762736583110,0.28914694,106430.0,106420.0,0.09279196]
["bitfinex","BTCUSD",1762736583615,0.001,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762736583787,0.001,106440.0,106430.0,0.23068784]
["bitfinex","BTCUSD",1762736583949,0.001,106440.0,106430.0,0.31291072]
["bitfinex","BTCUSD",1762736584150,0.001,106440.0,106430.0,0.51291072]
["bitfinex","BTCUSD",1762736584352,0.25836174,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762736584700,0.0002,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762736584909,0.0002,106460.0,106450.0,1.56079686]
["bitfinex","BTCUSD",1762736585105,0.0002,106460.0,106450.0,1.61011027]
["bitfinex","BTCUSD",1762736585329,0.0002,106460.0,106450.0,1.62376087]
["bitfinex","BTCUSD",1762736586387,0.0002,106460.0,106450.0,3.62376087]
["bitfinex","BTCUSD",1762736587308,0.00043259,106460.0,106450.0,3.62376087]
["bitfinex","BTCUSD",1762736587710,0.00043259,106460.0,106450.0,3.62476087]
["bitfinex","BTCUSD",1762736588130,0.00043259,106460.0,106450.0,3.24322698]
["bitfinex","BTCUSD",1762736588332,0.00043259,106460.0,106450.0,3.62476087]
["bitfinex","BTCUSD",1762736588759,0.00043259,106460.0,106450.0,3.69435692]
["bitfinex","BTCUSD",1762736589165,0.00168118,106470.0,106460.0,0.61876105]
["bitfinex","BTCUSD",1762736589375,0.00168118,106470.0,106460.0,2.69558048]
["bitfinex","BTCUSD",1762736589581,0.00191372,106470.0,106460.0,3.11579794]
["bitfinex","BTCUSD",1762736589788,0.0002,106480.0,106470.0,0.58784634]
["bitfinex","BTCUSD",1762736590008,0.0002,106480.0,106470.0,3.16568269]
["bitfinex","BTCUSD",1762736590208,0.00043252,106480.0,106470.0,3.20186497]
["bitfinex","BTCUSD",1762736591139,0.00043252,106480.0,106470.0,3.53985899]
["bitfinex","BTCUSD",1762736591347,0.00043252,106480.0,106470.0,3.35303989]
["bitfinex","BTCUSD",1762736591562,0.00043252,106480.0,106470.0,3.6520712]
["bitfinex","BTCUSD",1762736591766,0.00043252,106480.0,106470.0,3.6652521]
["bitfinex","BTCUSD",1762736591967,0.00043252,106480.0,106470.0,3.66571989]
["bitfinex","BTCUSD",1762736593377,0.00043252,106480.0,106470.0,3.284186]
["bitfinex","BTCUSD",1762736593587,0.00043252,106480.0,106470.0,3.66571989]
["bitfinex","BTCUSD",1762736594195,0.00024659,106490.0,106480.0,0.22401098]
["bitfinex","BTCUSD",1762736594387,0.00072631,106490.0,106480.0,3.15696266]
["bitfinex","BTCUSD",1762736594634,0.00072631,106490.0,106480.0,3.49775351]
["bitfinex","BTCUSD",1762736594886,0.00072631,106490.0,106480.0,3.49626731]
["bitfinex","BTCUSD",1762736595481,0.00072631,106490.0,106480.0,3.60894731]
["bitfinex","BTCUSD",1762736595671,0.00072631,106490.0,106480.0,3.61094731]
["bitfinex","BTCUSD",1762736595886,0.00072631,106490.0,106480.0,3.72595503]
["bitfinex","BTCUSD",1762736596238,0.00072631,106490.0,106480.0,3.61094731]
["bitfinex","BTCUSD",1762736596790,0.00072631,106490.0,106480.0,3.61327503]
["bitfinex","BTCUSD",1762736597295,0.00072631,106490.0,106480.0,3.68261199]
["bitfinex","BTCUSD",1762736597511,0.00072631,106490.0,106480.0,3.56760427]
["bitfinex","BTCUSD",1762736598280,10.2967,106500.0,106490.0,2.70049106]
["bitfinex","BTCUSD",1762736598538,10.29684386,106500.0,106490.0,3.27851936]
["bitfinex","BTCUSD",1762736598966,10.29684386,106500.0,106490.0,3.30668939]
["bitfinex","BTCUSD",1762736599827,10.29684386,106500.0,106490.0,3.22212588]
["bitfinex","BTCUSD",1762736599990,10.29684386,106500.0,106490.0,3.30732604]
["bitfinex","BTCUSD",1762736600210,10.29730878,106500.0,106490.0,3.30832604]
["bitfinex","BTCUSD",1762736602432,10.29730878,106500.0,106490.0,3.31762985]
["bitfinex","BTCUSD",1762736602989,10.29730878,106500.0,106490.0,2.92291506]
["bitfinex","BTCUSD",1762736603195,10.29730878,106500.0,106490.0,3.31762985]
["bitfinex","BTCUSD",1762736603397,10.29730878,106500.0,106490.0,3.31608061]
["bitfinex","BTCUSD",1762736605128,10.29730878,106500.0,106490.0,3.30289971]
["bitfinex","BTCUSD",1762736605328,10.29730878,106500.0,106490.0,2.93454672]
["bitfinex","BTCUSD",1762736605523,10.29730878,106500.0,106490.0,3.31608061]
["bitfinex","BTCUSD",1762736606571,10.29730878,106500.0,106490.0,3.34034371]
["bitfinex","BTCUSD",1762736606988,10.29730878,106500.0,106490.0,3.27862891]
["bitfinex","BTCUSD",1762736607323,9.70434504,106500.0,106490.0,3.84371225]
["bitfinex","BTCUSD",1762736607498,8.864765,106500.0,106490.0,4.07787897]
["bitfinex","BTCUSD",1762736607632,8.22893755,106500.0,106490.0,4.17822422]
["bitfinex","BTCUSD",1762736607838,8.09023652,106500.0,106490.0,4.17822422]
["bitfinex","BTCUSD",1762736608039,7.94405647,106500.0,106490.0,3.42833734]
["bitfinex","BTCUSD",1762736608246,2.51518105,106500.0,106490.0,4.22069422]
["bitfinex","BTCUSD",1762736608450,2.43259402,106500.0,106490.0,3.78628247]
["bitfinex","BTCUSD",1762736608776,2.37627893,106500.0,106490.0,3.34944199]
["bitfinex","BTCUSD",1762736608974,2.37627893,106500.0,106490.0,3.50268199]
["bitfinex","BTCUSD",1762736609203,2.37627893,106500.0,106490.0,2.95568865]
["bitfinex","BTCUSD",1762736609369,2.37627893,106500.0,106490.0,0.96886955]
["bitfinex","BTCUSD",1762736609561,2.37627893,106500.0,106490.0,0.35774566]
["bitfinex","BTCUSD",1762736609767,2.63452235,106500.0,106490.0,0.28465092]
["bitfinex","BTCUSD",1762736610020,2.63452235,106500.0,106490.0,0.28365092]
["bitfinex","BTCUSD",1762736610388,2.63452235,106500.0,106490.0,0.30583182]
["bitfinex","BTCUSD",1762736610389,2.59222235,106500.0,106490.0,0.30583182]
["bitfinex","BTCUSD",1762736610603,0.18781106,106490.0,106480.0,0.2]
["bitfinex","BTCUSD",1762736610789,2.59175743,106500.0,106490.0,0.0131809]
["bitfinex","BTCUSD",1762736610969,0.20906106,106490.0,106480.0,0.2131809]
["bitfinex","BTCUSD",1762736611171,0.02125,106490.0,106480.0,0.48942652]
["bitfinex","BTCUSD",1762736611577,0.02125,106490.0,106480.0,0.81242652]
["bitfinex","BTCUSD",1762736611827,2.37581401,106500.0,106490.0,0.38781106]
["bitfinex","BTCUSD",1762736612031,2.37581401,106500.0,106490.0,0.78252585]
["bitfinex","BTCUSD",1762736612204,2.37581401,106500.0,106490.0,2.67186187]
["bitfinex","BTCUSD",1762736612436,2.37581401,106500.0,106490.0,0.98450187]
["bitfinex","BTCUSD",1762736612636,2.37581401,106500.0,106490.0,2.97132097]
["bitfinex","BTCUSD",1762736612912,2.37581401,106500.0,106490.0,3.30750187]
["bitfinex","BTCUSD",1762736613554,2.37581401,106500.0,106490.0,3.33050325]
["bitfinex","BTCUSD",1762736613758,2.37581401,106500.0,106490.0,3.34368415]
["bitfinex","BTCUSD",1762736614381,2.37581401,106500.0,106490.0,3.49058415]
["bitfinex","BTCUSD",1762736614610,2.37581401,106500.0,106490.0,3.49358415]
["bitfinex","BTCUSD",1762736615193,2.37581401,106500.0,106490.0,3.11251743]
["bitfinex","BTCUSD",1762736615393,2.37581401,106500.0,106490.0,3.49358415]
["bitfinex","BTCUSD",1762736615737,2.37581401,106500.0,106490.0,3.38094415]
["bitfinex","BTCUSD",1762736615874,2.37581401,106500.0,106490.0,3.34668415]
["bitfinex","BTCUSD",1762736616980,2.37581401,106500.0,106490.0,3.23404415]
["bitfinex","BTCUSD",1762736617173,2.37581401,106500.0,106490.0,0.76515026]
["bitfinex","BTCUSD",1762736617332,2.37627893,106500.0,106490.0,0.60596798]
["bitfinex","BTCUSD",1762736617535,2.37627893,106500.0,106490.0,0.92896798]
["bitfinex","BTCUSD",1762736617744,2.54483066,106500.0,106490.0,0.30551692]
["bitfinex","BTCUSD",1762736618061,2.44672893,106500.0,106490.0,0.81632798]
["bitfinex","BTCUSD",1762736618311,2.44672893,106500.0,106490.0,0.49332798]
["bitfinex","BTCUSD",1762736618474,2.40442893,106500.0,106490.0,0.81632798]
["bitfinex","BTCUSD",1762736618797,2.40442893,106500.0,106490.0,0.49332798]
["bitfinex","BTCUSD",1762736619295,2.37627893,106500.0,106490.0,0.81332798]
["bitfinex","BTCUSD",1762736619502,2.37627893,106500.0,106490.0,0.81532798]
["bitfinex","BTCUSD",1762736619703,2.63452235,106500.0,106490.0,0.09133602]
["bitfinex","BTCUSD",1762736619977,2.63452235,106500.0,106490.0,0.10251692]
["bitfinex","BTCUSD",1762736620369,0.23011106,106490.0,106480.0,0.01464]
["bitfinex","BTCUSD",1762736620590,0.18784634,106470.0,106450.0,0.40557251]
["bitfinex","BTCUSD",1762736620772,0.20909634,106470.0,106460.0,0.10430981]
["bitfinex","BTCUSD",1762736620974,0.06355,106470.0,106460.0,0.10430981]
["bitfinex","BTCUSD",1762736621183,0.02125,106470.0,106460.0,0.29217379]
["bitfinex","BTCUSD",1762736621505,0.02125,106470.0,106460.0,0.10430981]
["bitfinex","BTCUSD",1762736621506,0.20909634,106470.0,106460.0,0.10430981]
["bitfinex","BTCUSD",1762736621709,0.18786398,106460.0,106450.0,0.2]
["bitfinex","BTCUSD",1762736621843,0.21601398,106460.0,106450.0,0.2131809]
["bitfinex","BTCUSD",1762736622057,0.25831398,106460.0,106450.0,0.2131809]
["bitfinex","BTCUSD",1762736622502,0.19722056,106480.0,106450.0,0.56649335]
["bitfinex","BTCUSD",1762736622663,0.0423,106480.0,106470.0,0.0131809]
["bitfinex","BTCUSD",1762736622860,0.0423,106480.0,106470.0,0.20150696]
["bitfinex","BTCUSD",1762736623060,0.2582787,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736623290,0.66698957,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736623629,0.2582787,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736623818,0.2602787,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736624184,0.2602787,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736624387,0.002,106480.0,106470.0,0.20150696]
["bitfinex","BTCUSD",1762736624802,0.02325,106480.0,106470.0,0.20150696]
["bitfinex","BTCUSD",1762736625129,0.002,106480.0,106470.0,0.31666565]
["bitfinex","BTCUSD",1762736625330,0.002,106480.0,106470.0,0.91416565]
["bitfinex","BTCUSD",1762736625636,2.41797015,106500.0,106490.0,0.20099196]
["bitfinex","BTCUSD",1762736625764,2.40382015,106500.0,106490.0,0.20099196]
["bitfinex","BTCUSD",1762736625967,2.40382015,106500.0,106490.0,0.29436633]
["bitfinex","BTCUSD",1762736626174,2.63437849,106500.0,106490.0,0.09337437]
["bitfinex","BTCUSD",1762736626392,2.63437849,106500.0,106490.0,0.0131809]
["bitfinex","BTCUSD",1762736626585,2.44658507,106500.0,106490.0,0.20099196]
["bitfinex","BTCUSD",1762736627025,2.63737849,106500.0,106470.0,0.66255837]
["bitfinex","BTCUSD",1762736627223,2.63737849,106500.0,106470.0,0.75491927]
["bitfinex","BTCUSD",1762736627224,0.07045,106490.0,106470.0,0.75491927]
["bitfinex","BTCUSD",1762736627428,0.23721118,106490.0,106480.0,0.10924674]
["bitfinex","BTCUSD",1762736627624,0.0494,106490.0,106480.0,0.29707544]
["bitfinex","BTCUSD",1762736628028,0.0494,106490.0,106480.0,0.28389454]
["bitfinex","BTCUSD",1762736628231,0.23721106,106490.0,106480.0,0.09606584]
["bitfinex","BTCUSD",1762736628406,0.1878287,106480.0,106470.0,0.73234606]
["bitfinex","BTCUSD",1762736628606,0.3248187,106480.0,106470.0,0.4178422]
["bitfinex","BTCUSD",1762736628853,0.37820668,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736629010,0.75974057,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736629212,0.75974057,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736629420,0.75974057,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736630043,0.3248187,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736630442,0.3248187,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736630794,0.3268187,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736631212,0.3268187,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736631420,0.002,106480.0,106470.0,0.20150696]
["bitfinex","BTCUSD",1762736631635,0.002,106480.0,106470.0,0.45727696]
["bitfinex","BTCUSD",1762736631815,0.002,106480.0,106470.0,0.53896696]
["bitfinex","BTCUSD",1762736632359,0.002,106480.0,106470.0,1.12050085]
["bitfinex","BTCUSD",1762736632614,0.002,106480.0,106470.0,0.9359653]
["bitfinex","BTCUSD",1762736632837,0.002,106480.0,106470.0,1.01868254]
["bitfinex","BTCUSD",1762736633005,0.002,106480.0,106470.0,3.21868254]
["bitfinex","BTCUSD",1762736633455,0.00023248,106490.0,106480.0,0.5108287]
["bitfinex","BTCUSD",1762736633628,0.00023248,106490.0,106480.0,1.1833351]
["bitfinex","BTCUSD",1762736633828,0.00023248,106490.0,106480.0,3.1701542]
["bitfinex","BTCUSD",1762736634407,0.00023248,106490.0,106480.0,3.1833351]
["bitfinex","BTCUSD",1762736635259,0.00223248,106490.0,106480.0,3.1833351]
["bitfinex","BTCUSD",1762736635596,0.00023248,106490.0,106480.0,3.1833351]
["bitfinex","BTCUSD",1762736635797,0.00023248,106490.0,106480.0,3.1853351]
["bitfinex","BTCUSD",1762736636407,0.00023248,106490.0,106480.0,3.55368809]
["bitfinex","BTCUSD",1762736636600,2.37567015,106500.0,106490.0,3.30552585]
["bitfinex","BTCUSD",1762736636738,2.37567015,106500.0,106490.0,3.44298585]
["bitfinex","BTCUSD",1762736636945,1.94548415,106500.0,106490.0,3.55378244]
["bitfinex","BTCUSD",1762736637172,1.9457166,106500.0,106490.0,3.56378243]
["bitfinex","BTCUSD",1762736637715,1.44637725,106500.0,106490.0,3.56378243]
["bitfinex","BTCUSD",1762736637927,1.44637725,106500.0,106490.0,3.55378244]
["bitfinex","BTCUSD",1762736638148,1.44637725,106500.0,106490.0,3.56378243]
["bitfinex","BTCUSD",1762736638313,1.44637725,106500.0,106490.0,3.55578244]
["bitfinex","BTCUSD",1762736638528,1.44637725,106500.0,106490.0,3.56578243]
["bitfinex","BTCUSD",1762736638839,1.44637725,106500.0,106490.0,3.63683134]
["bitfinex","BTCUSD",1762736639069,1.44637725,106500.0,106490.0,3.63483134]
["bitfinex","BTCUSD",1762736639493,1.44637725,106500.0,106490.0,3.64130063]
["bitfinex","BTCUSD",1762736639730,1.44637725,106500.0,106490.0,3.64083134]
["bitfinex","BTCUSD",1762736639936,1.44637725,106500.0,106490.0,3.78014063]
["bitfinex","BTCUSD",1762736640163,1.44637725,106500.0,106490.0,3.66750063]
["bitfinex","BTCUSD",1762736640453,1.44637725,106500.0,106490.0,3.77967134]
["bitfinex","BTCUSD",1762736640648,1.44637725,106500.0,106490.0,3.76967135]
["bitfinex","BTCUSD",1762736640864,1.44637725,106500.0,106490.0,3.5724504]
["bitfinex","BTCUSD",1762736641068,1.44637725,106500.0,106490.0,2.77763402]
["bitfinex","BTCUSD",1762736641219,1.44637725,106500.0,106490.0,2.79081492]
["bitfinex","BTCUSD",1762736641397,1.44637725,106500.0,106490.0,3.11881492]
["bitfinex","BTCUSD",1762736641804,1.44637725,106500.0,106490.0,3.15916791]
["bitfinex","BTCUSD",1762736642024,1.44637725,106500.0,106490.0,2.71312492]
["bitfinex","BTCUSD",1762736642232,1.44637725,106500.0,106490.0,0.92348492]
["bitfinex","BTCUSD",1762736642500,1.44637725,106500.0,106490.0,0.88441492]
["bitfinex","BTCUSD",1762736642900,1.44637725,106500.0,106490.0,1.20741492]
["bitfinex","BTCUSD",1762736643338,1.44637725,106500.0,106490.0,3.7062294]
["bitfinex","BTCUSD",1762736643802,1.44637725,106500.0,106490.0,1.23490492]
["bitfinex","BTCUSD",1762736643989,1.44637725,106500.0,106490.0,0.86371492]
["bitfinex","BTCUSD",1762736644245,1.44637725,106500.0,106490.0,0.84749927]
["bitfinex","BTCUSD",1762736644561,1.44637725,106500.0,106490.0,3.70178001]
["bitfinex","BTCUSD",1762736644771,1.44637725,106500.0,106490.0,3.70278001]
["bitfinex","BTCUSD",1762736645147,1.44637725,106500.0,106490.0,3.70178001]
["bitfinex","BTCUSD",1762736645358,1.44637725,106500.0,106490.0,3.68859911]
["bitfinex","BTCUSD",1762736645562,1.8314324,106500.0,106490.0,0.29689267]
["bitfinex","BTCUSD",1762736645759,1.8314324,106500.0,106490.0,0.30907357]
["bitfinex","BTCUSD",1762736646002,1.73333067,106500.0,106490.0,0.30907357]
["bitfinex","BTCUSD",1762736646232,1.65212067,106500.0,106490.0,0.30907357]
["bitfinex","BTCUSD",1762736646623,1.73333067,106500.0,106490.0,0.10907357]
["bitfinex","BTCUSD",1762736646797,0.18781106,106490.0,106480.0,0.3361809]
["bitfinex","BTCUSD",1762736646977,0.31254106,106490.0,106480.0,0.10153276]
["bitfinex","BTCUSD",1762736647195,0.31254106,106490.0,106480.0,0.0131809]
["bitfinex","BTCUSD",1762736647807,0.1878287,106480.0,106470.0,0.32347972]
["bitfinex","BTCUSD",1762736648009,0.1878287,106480.0,106470.0,0.6241804]
["bitfinex","BTCUSD",1762736648213,0.1878287,106480.0,106470.0,0.96890764]
["bitfinex","BTCUSD",1762736648409,0.1878287,106480.0,106470.0,0.6959113]
["bitfinex","BTCUSD",1762736648949,0.24648968,106480.0,106470.0,0.6251804]
["bitfinex","BTCUSD",1762736649115,0.32768968,106480.0,106470.0,0.6383613]
["bitfinex","BTCUSD",1762736649311,0.32768968,106480.0,106470.0,0.00147972]
["bitfinex","BTCUSD",1762736649511,0.2859187,106480.0,106470.0,0.01466062]
["bitfinex","BTCUSD",1762736649973,0.22988106,106490.0,106480.0,0.0131809]
["bitfinex","BTCUSD",1762736650145,0.22988106,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762736650146,0.0596,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762736650323,0.24741106,106490.0,106480.0,0.0131809]
["bitfinex","BTCUSD",1762736650526,0.0596,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762736650735,0.0596,106490.0,106470.0,0.20047972]
["bitfinex","BTCUSD",1762736650736,0.24804106,106490.0,106470.0,0.20047972]
["bitfinex","BTCUSD",1762736650938,0.14017,106490.0,106470.0,0.38932588]
["bitfinex","BTCUSD",1762736651254,1.64356034,106500.0,106470.0,0.38932588]
["bitfinex","BTCUSD",1762736651255,1.44637725,106500.0,106480.0,0.6736661]
["bitfinex","BTCUSD",1762736651606,1.44637725,106500.0,106490.0,0.1443974]
["bitfinex","BTCUSD",1762736651802,1.52822725,106500.0,106490.0,0.1174683]
["bitfinex","BTCUSD",1762736652001,1.44637725,106500.0,106490.0,0.29209846]
["bitfinex","BTCUSD",1762736652143,1.44637725,106500.0,106490.0,0.44897936]
["bitfinex","BTCUSD",1762736652478,1.44637725,106500.0,106490.0,0.77197936]
["bitfinex","BTCUSD",1762736652688,1.44637725,106500.0,106490.0,1.38343384]
["bitfinex","BTCUSD",1762736652891,1.44637725,106500.0,106490.0,1.08461936]
["bitfinex","BTCUSD",1762736653096,1.44637725,106500.0,106490.0,1.59661474]
["bitfinex","BTCUSD",1762736653323,1.44637725,106500.0,106490.0,3.59661474]
["bitfinex","BTCUSD",1762736653662,1.44637725,106500.0,106490.0,3.47079384]
["bitfinex","BTCUSD",1762736653896,1.44737725,106500.0,106490.0,2.97197936]
["bitfinex","BTCUSD",1762736654086,1.44637725,106500.0,106490.0,3.17197936]
["bitfinex","BTCUSD",1762736654293,1.44637725,106500.0,106490.0,2.97197936]
["bitfinex","BTCUSD",1762736654475,1.44637725,106500.0,106490.0,2.97297936]
["bitfinex","BTCUSD",1762736655368,1.63417067,106500.0,106490.0,0.3184683]
["bitfinex","BTCUSD",1762736655614,1.44637725,106500.0,106490.0,0.56482936]
["bitfinex","BTCUSD",1762736655815,1.44637725,106500.0,106490.0,3.67179384]
["bitfinex","BTCUSD",1762736656020,1.48818725,106500.0,106490.0,0.4414683]
["bitfinex","BTCUSD",1762736656131,1.44637725,106500.0,106490.0,0.6414683]
["bitfinex","BTCUSD",1762736656334,1.67598067,106500.0,106490.0,0.6414683]
["bitfinex","BTCUSD",1762736656564,1.67598067,106500.0,106490.0,0.6404683]
["bitfinex","BTCUSD",1762736656770,1.7740824,106500.0,106490.0,0.6414683]
["bitfinex","BTCUSD",1762736656969,1.8555324,106500.0,106490.0,0.1184683]
["bitfinex","BTCUSD",1762736657200,1.8555324,106500.0,106490.0,0.1174683]
["bitfinex","BTCUSD",1762736657428,1.75743067,106500.0,106490.0,0.1174683]
["bitfinex","BTCUSD",1762736657854,1.75743067,106500.0,106490.0,0.79076046]
["bitfinex","BTCUSD",1762736657855,1.44637725,106500.0,106490.0,0.79076046]
["bitfinex","BTCUSD",1762736657992,1.44637725,106500.0,106490.0,0.61509846]
["bitfinex","BTCUSD",1762736658198,1.44637725,106500.0,106490.0,0.7841683]
["bitfinex","BTCUSD",1762736658421,1.44637725,106500.0,106490.0,0.97197936]
["bitfinex","BTCUSD",1762736658950,1.44637725,106500.0,106490.0,0.88682936]
["bitfinex","BTCUSD",1762736659165,1.63417067,106500.0,106490.0,0.6990183]
["bitfinex","BTCUSD",1762736659378,1.44637725,106500.0,106490.0,0.88682936]
["bitfinex","BTCUSD",1762736659765,1.44637725,106500.0,106490.0,0.97197936]
["bitfinex","BTCUSD",1762736659983,1.44637725,106500.0,106490.0,2.97197936]
["bitfinex","BTCUSD",1762736660852,1.44637725,106500.0,106490.0,2.88682936]
["bitfinex","BTCUSD",1762736661051,1.44637725,106500.0,106490.0,0.82827936]
["bitfinex","BTCUSD",1762736661250,1.63417067,106500.0,106490.0,0.6404683]
["bitfinex","BTCUSD",1762736661554,1.44637725,106500.0,106490.0,0.82827936]
["bitfinex","BTCUSD",1762736661760,0.28639627,106510.0,106500.0,2.88039875]
["bitfinex","BTCUSD",1762736661978,0.28639627,106510.0,106500.0,2.99897956]
["bitfinex","BTCUSD",1762736662106,0.84020165,106510.0,106500.0,2.88039875]
["bitfinex","BTCUSD",1762736662323,0.88891836,106510.0,106500.0,2.88039875]
["bitfinex","BTCUSD",1762736662750,1.24810064,106510.0,106500.0,0.93743905]
["bitfinex","BTCUSD",1762736662912,1.26810062,106510.0,106500.0,0.88914484]
["bitfinex","BTCUSD",1762736663230,1.26810062,106510.0,106500.0,0.48855355]
["bitfinex","BTCUSD",1762736663231,1.26910062,106510.0,106500.0,0.48855355]
["bitfinex","BTCUSD",1762736663431,1.26810062,106510.0,106500.0,0.21231604]
["bitfinex","BTCUSD",1762736663658,1.26910062,106510.0,106500.0,0.14668655]
["bitfinex","BTCUSD",1762736663818,1.26910062,106510.0,106500.0,0.12676115]
["bitfinex","BTCUSD",1762736664019,1.26810062,106510.0,106500.0,0.12676115]
["bitfinex","BTCUSD",1762736664223,0.69982408,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736664432,0.85007856,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736664641,0.85007856,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736665036,0.3108287,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736665322,0.3108287,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736665736,0.82282408,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736666082,0.82382408,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736666515,0.82382408,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736666516,0.3118287,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736666704,0.36179427,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736666905,0.36179427,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736667110,0.36179427,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736667307,0.36179427,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736667625,0.36179427,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736667831,0.87378965,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736668241,0.36179427,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736668382,0.36179427,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736668591,0.36179427,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736668819,0.36179427,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736669589,0.36179427,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736669995,0.3118287,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736670465,0.3118287,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736672605,0.3118287,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736672779,0.3118287,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736672979,0.3118287,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736673182,0.40993043,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736673714,0.40993043,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736673715,0.92192581,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736674793,1.28110809,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736675002,1.31306766,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736675923,1.28010809,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736676147,1.29110808,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736677888,1.29110808,106480.0,106470.0,0.01366062]
["bitfinex","BTCUSD",1762736678094,1.29110808,106480.0,106470.0,0.00047972]
["bitfinex","BTCUSD",1762736678305,1.29110808,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736678708,0.7791127,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736678912,1.29110808,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736679493,1.29010808,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736679888,1.29310808,106480.0,106470.0,0.00100001]
["bitfinex","BTCUSD",1762736680115,0.6368287,106480.0,106470.0,0.00100001]
["bitfinex","BTCUSD",1762736680484,0.6368287,106480.0,106470.0,0.01418091]
["bitfinex","BTCUSD",1762736680660,1.15882407,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736680860,1.19500635,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736681060,1.29310808,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736681287,0.7811127,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736681423,1.29310808,106480.0,106470.0,0.01318091]
["bitfinex","BTCUSD",1762736681627,1.29310808,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736682523,1.30310807,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736682719,1.40201807,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736683819,1.30310807,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736684994,1.40201807,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736686254,1.34558807,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736686427,1.32558809,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736686586,1.34558807,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736687032,1.44449807,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736688492,3.97400075,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736688963,3.98400074,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736689168,3.47200536,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736689403,1.41952537,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736689616,1.45200538,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736689816,1.41952537,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736690343,1.46200537,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736690559,1.41952537,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762736690782,0.18792921,106430.0,106420.0,0.0131809]
["bitfinex","BTCUSD",1762736690996,0.20672213,106430.0,106420.0,0.01331628]
["bitfinex","BTCUSD",1762736691165,0.34492213,106430.0,106420.0,0.01331628]
["bitfinex","BTCUSD",1762736691754,0.34492213,106430.0,106420.0,0.00013538]
["bitfinex","BTCUSD",1762736691955,0.34492213,106430.0,106420.0,0.01331628]
["bitfinex","BTCUSD",1762736692153,0.34492213,106430.0,106420.0,0.01431628]
["bitfinex","BTCUSD",1762736692600,0.34490986,106430.0,106420.0,0.00113538]
["bitfinex","BTCUSD",1762736692769,0.34490986,106430.0,106420.0,0.20225087]
["bitfinex","BTCUSD",1762736692943,0.34490986,106430.0,106420.0,0.01431628]
["bitfinex","BTCUSD",1762736693368,0.34490986,106430.0,106420.0,0.00113538]
["bitfinex","BTCUSD",1762736693828,0.34490986,106430.0,106420.0,0.01431628]
["bitfinex","BTCUSD",1762736694007,1.21608752,106430.0,106410.0,0.00248843]
["bitfinex","BTCUSD",1762736694214,1.21608752,106430.0,106380.0,0.11540772]
["bitfinex","BTCUSD",1762736694215,0.51098759,106390.0,106380.0,0.11540772]
["bitfinex","BTCUSD",1762736694412,0.54720521,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1762736694664,0.09133,106370.0,106360.0,0.0004903]
["bitfinex","BTCUSD",1762736695181,0.27984293,106370.0,106360.0,0.0004903]
["bitfinex","BTCUSD",1762736695304,0.3266293,106370.0,106360.0,0.0004903]
["bitfinex","BTCUSD",1762736695757,0.83862468,106370.0,106360.0,0.0004903]
["bitfinex","BTCUSD",1762736696330,0.3266293,106370.0,106360.0,0.0004903]
["bitfinex","BTCUSD",1762736697698,1.27040942,106370.0,106360.0,0.0044903]
["bitfinex","BTCUSD",1762736698234,1.27040942,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762736698437,1.28040941,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762736698630,1.3330094,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762736699371,0.51107598,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1762736699575,1.14610458,106340.0,106330.0,0.00088016]
["bitfinex","BTCUSD",1762736699807,1.14659458,106340.0,106330.0,0.00088016]
["bitfinex","BTCUSD",1762736700035,0.6345992,106340.0,106330.0,0.00088016]
["bitfinex","BTCUSD",1762736700154,0.56106598,106340.0,106330.0,0.00088016]
["bitfinex","BTCUSD",1762736700358,0.56106598,106340.0,106330.0,0.00274357]
["bitfinex","BTCUSD",1762736701061,1.07306136,106340.0,106330.0,0.00274357]
["bitfinex","BTCUSD",1762736701264,0.23806598,106340.0,106330.0,0.00274357]
["bitfinex","BTCUSD",1762736701452,0.23906598,106340.0,106330.0,0.00674357]
["bitfinex","BTCUSD",1762736701632,0.28177997,106340.0,106330.0,0.00674357]
["bitfinex","BTCUSD",1762736702416,0.23857598,106340.0,106330.0,0.00674357]
["bitfinex","BTCUSD",1762736702626,0.18907598,106340.0,106330.0,0.00674357]
["bitfinex","BTCUSD",1762736702815,0.18907598,106340.0,106330.0,0.05423357]
["bitfinex","BTCUSD",1762736703220,0.23949598,106340.0,106330.0,0.00674357]
["bitfinex","BTCUSD",1762736703416,0.31109844,106340.0,106330.0,0.00674357]
["bitfinex","BTCUSD",1762736703626,1.32297783,106340.0,106330.0,0.00674357]
["bitfinex","BTCUSD",1762736704689,1.32197783,106340.0,106330.0,0.00274357]
["bitfinex","BTCUSD",1762736704889,1.07804375,106340.0,106330.0,0.00274357]
["bitfinex","BTCUSD",1762736705103,1.04186147,106340.0,106330.0,0.00474357]
["bitfinex","BTCUSD",1762736705361,0.33659771,106340.0,106330.0,0.00274357]
["bitfinex","BTCUSD",1762736705609,0.33659771,106340.0,106330.0,0.00374357]
["bitfinex","BTCUSD",1762736706042,0.23849598,106340.0,106330.0,0.00374357]
["bitfinex","BTCUSD",1762736707281,0.23849598,106340.0,106330.0,0.00274357]
["bitfinex","BTCUSD",1762736707634,0.23849598,106340.0,106330.0,0.00474357]
["bitfinex","BTCUSD",1762736707840,0.23849598,106340.0,106330.0,0.00274357]
["bitfinex","BTCUSD",1762736708271,0.18807598,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762736708925,0.18807598,106340.0,106330.0,0.202]
["bitfinex","BTCUSD",1762736709120,0.24021682,106350.0,106330.0,0.56264978]
["bitfinex","BTCUSD",1762736709319,0.23971682,106350.0,106330.0,0.5965739]
["bitfinex","BTCUSD",1762736709521,0.18807598,106340.0,106330.0,0.5965739]
["bitfinex","BTCUSD",1762736709722,0.18807598,106340.0,106330.0,0.52752216]
["bitfinex","BTCUSD",1762736709916,0.18807598,106340.0,106330.0,0.42940193]
["bitfinex","BTCUSD",1762736710247,0.18807598,106340.0,106320.0,0.22868833]
["bitfinex","BTCUSD",1762736710248,0.18809367,106330.0,106320.0,0.22868833]
["bitfinex","BTCUSD",1762736710461,0.23801367,106330.0,106320.0,0.31918601]
["bitfinex","BTCUSD",1762736710668,0.23801367,106330.0,106320.0,0.00061435]
["bitfinex","BTCUSD",1762736710908,0.18809367,106330.0,106320.0,0.00014408]
["bitfinex","BTCUSD",1762736711120,0.18809367,106330.0,106320.0,0.20014408]
["bitfinex","BTCUSD",1762736711332,0.18859367,106330.0,106320.0,0.00014408]
["bitfinex","BTCUSD",1762736711548,0.22261714,106330.0,106320.0,0.00014408]
["bitfinex","BTCUSD",1762736711748,0.27203714,106330.0,106320.0,0.00014408]
["bitfinex","BTCUSD",1762736712236,0.6553009,106330.0,106320.0,0.00314408]
["bitfinex","BTCUSD",1762736712686,0.9783009,106330.0,106320.0,0.00314408]
["bitfinex","BTCUSD",1762736713947,0.9773009,106330.0,106320.0,0.00014408]
["bitfinex","BTCUSD",1762736714080,0.56101367,106330.0,106320.0,0.00114408]
["bitfinex","BTCUSD",1762736714492,0.23801367,106330.0,106320.0,0.00114408]
["bitfinex","BTCUSD",1762736714725,0.18859367,106330.0,106320.0,0.20137712]
["bitfinex","BTCUSD",1762736715112,0.18807598,106340.0,106320.0,0.67412629]
["bitfinex","BTCUSD",1762736715317,0.18809367,106330.0,106320.0,0.26271725]
["bitfinex","BTCUSD",1762736715524,0.18809367,106330.0,106320.0,0.58019229]
["bitfinex","BTCUSD",1762736716022,0.18809367,106330.0,106320.0,0.39254998]
["bitfinex","BTCUSD",1762736716169,0.18809367,106330.0,106320.0,0.41652979]
["bitfinex","BTCUSD",1762736716366,0.18809367,106330.0,106320.0,0.33121093]
["bitfinex","BTCUSD",1762736716562,0.18809367,106330.0,106320.0,0.33021093]
["bitfinex","BTCUSD",1762736716771,0.18809367,106330.0,106320.0,0.33121093]
["bitfinex","BTCUSD",1762736716973,0.18859367,106330.0,106320.0,0.20137712]
["bitfinex","BTCUSD",1762736717288,0.18859367,106330.0,106320.0,0.20037712]
["bitfinex","BTCUSD",1762736717515,0.22626063,106330.0,106320.0,0.00137712]
["bitfinex","BTCUSD",1762736717714,0.22576063,106330.0,106320.0,0.02482598]
["bitfinex","BTCUSD",1762736718159,0.18909367,106330.0,106320.0,0.02782598]
["bitfinex","BTCUSD",1762736718504,0.01851915,106330.0,106320.0,0.21593734]
["bitfinex","BTCUSD",1762736718706,0.20661282,106330.0,106320.0,0.21640761]
["bitfinex","BTCUSD",1762736718936,0.20661218,106330.0,106320.0,0.02782598]
["bitfinex","BTCUSD",1762736719254,0.18909367,106330.0,106320.0,0.02782598]
["bitfinex","BTCUSD",1762736719460,0.18909367,106330.0,106320.0,0.21593734]
["bitfinex","BTCUSD",1762736719648,0.18909367,106330.0,106320.0,0.02782598]
["bitfinex","BTCUSD",1762736720023,0.18909367,106330.0,106320.0,0.04663711]
["bitfinex","BTCUSD",1762736720203,0.18909367,106330.0,106320.0,0.05243364]
["bitfinex","BTCUSD",1762736720413,0.18909367,106330.0,106320.0,0.240545]
["bitfinex","BTCUSD",1762736720607,0.18909367,106330.0,106320.0,0.18634598]
["bitfinex","BTCUSD",1762736720850,0.18909367,106330.0,106320.0,0.20515711]
["bitfinex","BTCUSD",1762736721040,0.22681064,106330.0,106320.0,0.18634598]
["bitfinex","BTCUSD",1762736721198,0.22681064,106330.0,106320.0,0.08956522]
["bitfinex","BTCUSD",1762736721398,0.27673064,106330.0,106320.0,0.02869522]
["bitfinex","BTCUSD",1762736721603,0.2947357,106330.0,106320.0,0.00384739]
["bitfinex","BTCUSD",1762736721806,0.2947357,106330.0,106320.0,0.00337712]
["bitfinex","BTCUSD",1762736721807,0.67699946,106330.0,106320.0,0.00337712]
["bitfinex","BTCUSD",1762736722049,0.67699946,106330.0,106320.0,0.02869522]
["bitfinex","BTCUSD",1762736722254,0.67699946,106330.0,106320.0,0.00337712]
["bitfinex","BTCUSD",1762736722255,0.2443157,106330.0,106320.0,0.00337712]
["bitfinex","BTCUSD",1762736722417,0.01850506,106330.0,106320.0,0.00337712]
["bitfinex","BTCUSD",1762736722777,0.01850506,106330.0,106320.0,0.21680658]
["bitfinex","BTCUSD",1762736723112,0.001,106330.0,106320.0,0.27767658]
["bitfinex","BTCUSD",1762736723480,0.001,106330.0,106320.0,0.27814563]
["bitfinex","BTCUSD",1762736723774,0.18909367,106330.0,106320.0,0.19195753]
["bitfinex","BTCUSD",1762736723918,0.001,106330.0,106320.0,0.21490972]
["bitfinex","BTCUSD",1762736724125,0.001,106330.0,106320.0,0.21537877]
["bitfinex","BTCUSD",1762736724322,0.18909367,106330.0,106320.0,0.21537877]
["bitfinex","BTCUSD",1762736724541,0.001,106330.0,106320.0,0.21490972]
["bitfinex","BTCUSD",1762736724749,0.001,106330.0,106320.0,0.37389877]
["bitfinex","BTCUSD",1762736725700,0.001,106330.0,106320.0,1.23031408]
["bitfinex","BTCUSD",1762736726210,0.18909367,106330.0,106320.0,1.23031408]
["bitfinex","BTCUSD",1762736726364,0.001,106330.0,106320.0,0.68720419]
["bitfinex","BTCUSD",1762736726526,0.18909367,106330.0,106320.0,0.63414165]
["bitfinex","BTCUSD",1762736726726,0.18909367,106330.0,106320.0,0.65761283]
["bitfinex","BTCUSD",1762736727166,0.001,106330.0,106320.0,0.84572419]
["bitfinex","BTCUSD",1762736727628,0.18909367,106330.0,106320.0,0.84572419]
["bitfinex","BTCUSD",1762736727791,0.18909367,106330.0,106320.0,1.22798795]
["bitfinex","BTCUSD",1762736728154,0.001,106330.0,106320.0,1.22798795]
["bitfinex","BTCUSD",1762736728457,0.18909367,106330.0,106320.0,1.03987659]
["bitfinex","BTCUSD",1762736728595,0.18909367,106330.0,106320.0,1.22798795]
["bitfinex","BTCUSD",1762736728810,0.001,106330.0,106320.0,1.22798795]
["bitfinex","BTCUSD",1762736729117,0.18909367,106330.0,106320.0,1.22798795]
["bitfinex","BTCUSD",1762736729296,0.18909367,106330.0,106320.0,0.55996283]
["bitfinex","BTCUSD",1762736729504,0.18909367,106330.0,106320.0,0.5360226]
["bitfinex","BTCUSD",1762736729715,0.18909367,106330.0,106320.0,0.55811601]
["bitfinex","BTCUSD",1762736729982,0.001,106330.0,106320.0,1.18171553]
["bitfinex","BTCUSD",1762736730190,0.001,106330.0,106320.0,1.20376022]
["bitfinex","BTCUSD",1762736730326,0.001,106330.0,106320.0,3.20376022]
["bitfinex","BTCUSD",1762736730526,0.001,106330.0,106320.0,3.25507113]
["bitfinex","BTCUSD",1762736730728,0.001,106330.0,106320.0,3.27854231]
["bitfinex","BTCUSD",1762736730918,0.001,106330.0,106320.0,3.23302766]
["bitfinex","BTCUSD",1762736731153,0.001,106330.0,106320.0,3.27575612]
["bitfinex","BTCUSD",1762736731344,0.001,106330.0,106320.0,3.65801988]
["bitfinex","BTCUSD",1762736731717,0.001,106330.0,106320.0,3.63663886]
["bitfinex","BTCUSD",1762736731849,0.001,106330.0,106320.0,3.2543751]
["bitfinex","BTCUSD",1762736732460,0.18805861,106350.0,106340.0,0.38807598]
["bitfinex","BTCUSD",1762736732807,0.18805861,106350.0,106340.0,0.41999957]
["bitfinex","BTCUSD",1762736732979,0.2298549,106370.0,106360.0,0.2]
["bitfinex","BTCUSD",1762736733190,0.01749983,106370.0,106360.0,0.95797761]
["bitfinex","BTCUSD",1762736733392,0.20552276,106370.0,106360.0,0.38767324]
["bitfinex","BTCUSD",1762736733704,0.24735276,106370.0,106360.0,0.2]
["bitfinex","BTCUSD",1762736733860,0.20552276,106370.0,106360.0,0.54938061]
["bitfinex","BTCUSD",1762736734043,0.20552276,106370.0,106360.0,0.36134]
["bitfinex","BTCUSD",1762736734245,0.20552276,106370.0,106360.0,0.26307]
["bitfinex","BTCUSD",1762736734246,0.18802293,106370.0,106360.0,0.26307]
["bitfinex","BTCUSD",1762736734507,0.1893495,106370.0,106360.0,0.26507]
["bitfinex","BTCUSD",1762736734910,0.1893495,106370.0,106360.0,0.202]
["bitfinex","BTCUSD",1762736735336,0.33735265,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762736735524,0.71961641,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762736735704,0.33735265,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762736736055,0.2486856,106370.0,106360.0,0.202]
["bitfinex","BTCUSD",1762736736270,0.2986756,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762736739607,0.18805829,106350.0,106340.0,0.20047018]
["bitfinex","BTCUSD",1762736739842,0.28045829,106350.0,106340.0,0.3315983]
["bitfinex","BTCUSD",1762736740039,0.28071829,106350.0,106340.0,0.2]
["bitfinex","BTCUSD",1762736740420,0.28045829,106350.0,106340.0,0.2]
["bitfinex","BTCUSD",1762736740617,0.21399829,106350.0,106340.0,0.26307]
["bitfinex","BTCUSD",1762736740838,0.26323829,106350.0,106340.0,0.2]
["bitfinex","BTCUSD",1762736741004,0.26398829,106350.0,106340.0,0.2]
["bitfinex","BTCUSD",1762736741838,0.18807598,106340.0,106330.0,0.20047023]
["bitfinex","BTCUSD",1762736742038,0.18807598,106340.0,106330.0,0.1392292]
["bitfinex","BTCUSD",1762736742039,0.23806598,106340.0,106330.0,0.1392292]
["bitfinex","BTCUSD",1762736742255,0.18809367,106330.0,106320.0,0.20070331]
["bitfinex","BTCUSD",1762736742605,0.25481367,106330.0,106320.0,0.20037712]
["bitfinex","BTCUSD",1762736742753,0.29742964,106330.0,106320.0,0.20037712]
["bitfinex","BTCUSD",1762736742954,0.29742964,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736743277,0.29742964,106330.0,106320.0,0.00084739]
["bitfinex","BTCUSD",1762736743480,0.29742964,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736744086,0.29742964,106330.0,106320.0,0.00137712]
["bitfinex","BTCUSD",1762736744259,0.29676964,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736744729,0.29676964,106330.0,106320.0,0.00137712]
["bitfinex","BTCUSD",1762736744869,0.29742964,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736745204,0.18809367,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736745383,0.18809367,106330.0,106320.0,0.18848848]
["bitfinex","BTCUSD",1762736745580,0.18807598,106340.0,106320.0,0.50637967]
["bitfinex","BTCUSD",1762736745781,0.18807598,106340.0,106330.0,0.49856367]
["bitfinex","BTCUSD",1762736745953,0.2234012,106350.0,106330.0,0.49856367]
["bitfinex","BTCUSD",1762736746204,0.18807598,106340.0,106330.0,0.4990339]
["bitfinex","BTCUSD",1762736746577,0.2234012,106350.0,106330.0,0.59683367]
["bitfinex","BTCUSD",1762736746727,0.2234012,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762736746930,0.2238912,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762736747133,0.2238912,106350.0,106330.0,0.4359639]
["bitfinex","BTCUSD",1762736747339,0.2238912,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762736747535,0.18807598,106340.0,106330.0,0.24787023]
["bitfinex","BTCUSD",1762736747738,0.18807598,106340.0,106330.0,0.43549367]
["bitfinex","BTCUSD",1762736748033,0.31922851,106350.0,106330.0,0.43549367]
["bitfinex","BTCUSD",1762736748237,0.21700199,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762736748465,0.21700199,106350.0,106330.0,0.5331739]
["bitfinex","BTCUSD",1762736748672,0.21700199,106350.0,106340.0,0.20688357]
["bitfinex","BTCUSD",1762736748832,0.21699829,106350.0,106340.0,0.20688357]
["bitfinex","BTCUSD",1762736749178,0.21699829,106350.0,106340.0,0.01880759]
["bitfinex","BTCUSD",1762736749376,0.18807598,106340.0,106330.0,0.8561739]
["bitfinex","BTCUSD",1762736749576,0.18807598,106340.0,106330.0,0.99903265]
["bitfinex","BTCUSD",1762736749782,0.21399829,106350.0,106330.0,0.99903265]
["bitfinex","BTCUSD",1762736749987,0.21399829,106350.0,106330.0,0.8561739]
["bitfinex","BTCUSD",1762736750158,0.002,106340.0,106330.0,0.8561739]
["bitfinex","BTCUSD",1762736750365,0.002,106340.0,106330.0,0.99387306]
["bitfinex","BTCUSD",1762736750525,0.00262797,106340.0,106330.0,1.05876306]
["bitfinex","BTCUSD",1762736750865,0.18870395,106340.0,106330.0,0.84926306]
["bitfinex","BTCUSD",1762736751295,0.27847426,106340.0,106330.0,0.2]
["bitfinex","BTCUSD",1762736751877,0.28047426,106340.0,106330.0,0.2]
["bitfinex","BTCUSD",1762736752282,0.00262797,106340.0,106330.0,0.40876513]
["bitfinex","BTCUSD",1762736752504,0.19070395,106340.0,106330.0,0.59732903]
["bitfinex","BTCUSD",1762736752704,0.19070395,106340.0,106330.0,0.69453903]
["bitfinex","BTCUSD",1762736752908,0.00262797,106340.0,106330.0,0.69453903]
["bitfinex","BTCUSD",1762736754329,0.19070395,106340.0,106330.0,0.69453903]
["bitfinex","BTCUSD",1762736754623,0.19070395,106340.0,106330.0,0.59732903]
["bitfinex","BTCUSD",1762736754831,0.19070395,106340.0,106330.0,0.40923536]
["bitfinex","BTCUSD",1762736754977,0.24020395,106340.0,106330.0,0.34434536]
["bitfinex","BTCUSD",1762736755178,0.18809367,106330.0,106320.0,0.52384739]
["bitfinex","BTCUSD",1762736755377,0.20465367,106330.0,106320.0,0.34007635]
["bitfinex","BTCUSD",1762736755600,0.20465367,106330.0,106320.0,0.52818771]
["bitfinex","BTCUSD",1762736755802,0.20465367,106330.0,106320.0,0.34007635]
["bitfinex","BTCUSD",1762736756541,0.25382367,106330.0,106320.0,0.34007635]
["bitfinex","BTCUSD",1762736756691,0.29823546,106330.0,106320.0,0.34007635]
["bitfinex","BTCUSD",1762736756895,0.29823546,106330.0,106320.0,0.20037712]
["bitfinex","BTCUSD",1762736758284,0.29823546,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736758542,0.25480367,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736759415,0.25680367,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736761152,0.01856,106330.0,106320.0,0.18848848]
["bitfinex","BTCUSD",1762736761397,0.20715367,106330.0,106320.0,0.18848848]
["bitfinex","BTCUSD",1762736761615,0.25632367,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736761827,0.30487346,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736761999,22.30487346,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736762202,22.11677979,106330.0,106320.0,0.18848848]
["bitfinex","BTCUSD",1762736762406,22.25631367,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736763378,22.63857743,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736764783,22.25631367,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736766982,22.01856,106330.0,106320.0,0.18848848]
["bitfinex","BTCUSD",1762736767237,22.002,106330.0,106320.0,0.57186858]
["bitfinex","BTCUSD",1762736767592,22.002,106330.0,106320.0,0.60026149]
["bitfinex","BTCUSD",1762736767815,22.01539,106330.0,106320.0,0.50613149]
["bitfinex","BTCUSD",1762736768342,22.19009367,106330.0,106320.0,0.82913149]
["bitfinex","BTCUSD",1762736768545,22.20348367,106330.0,106320.0,0.82913149]
["bitfinex","BTCUSD",1762736768757,22.20348367,106330.0,106320.0,0.76363149]
["bitfinex","BTCUSD",1762736768981,22.002,106330.0,106320.0,0.76363149]
["bitfinex","BTCUSD",1762736769188,22.30826685,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736769403,22.8220912,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736772344,22.8200912,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736772712,22.8210912,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736772913,22.8200912,106330.0,106320.0,0.00037712]
["bitfinex","BTCUSD",1762736773121,22.8200912,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762736773122,23.17927348,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762736773332,23.19227347,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762736773540,23.18227348,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762736773752,23.19227347,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762736775265,23.18927347,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762736775772,23.19927346,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762736775978,23.19927346,106330.0,106320.0,0.00100001]
["bitfinex","BTCUSD",1762736776146,23.21127346,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762736776342,0.18812905,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1762736776547,0.81212731,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1762736776748,0.81212731,106310.0,106300.0,0.00086618]
["bitfinex","BTCUSD",1762736776960,0.29830296,106310.0,106300.0,0.00086618]
["bitfinex","BTCUSD",1762736777162,0.81212731,106310.0,106300.0,0.00086618]
["bitfinex","BTCUSD",1762736778253,0.18818216,106280.0,106270.0,0.2]
["bitfinex","BTCUSD",1762736778432,0.18819986,106270.0,106260.0,0.3234]
["bitfinex","BTCUSD",1762736778639,0.02652,106270.0,106260.0,0.54647136]
["bitfinex","BTCUSD",1762736778780,0.22066216,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762736778992,0.22066216,106280.0,106260.0,0.48364478]
["bitfinex","BTCUSD",1762736778993,0.18819986,106270.0,106260.0,0.48364478]
["bitfinex","BTCUSD",1762736779237,0.18819986,106270.0,106260.0,0.35984827]
["bitfinex","BTCUSD",1762736779455,0.18819986,106270.0,106260.0,0.61312947]
["bitfinex","BTCUSD",1762736779856,0.18819986,106270.0,106260.0,0.4279119]
["bitfinex","BTCUSD",1762736780209,0.18851986,106270.0,106260.0,0.3624119]
["bitfinex","BTCUSD",1762736780822,0.26412106,106270.0,106260.0,0.00354424]
["bitfinex","BTCUSD",1762736781042,0.22004986,106270.0,106260.0,0.00354424]
["bitfinex","BTCUSD",1762736783133,0.22004986,106270.0,106250.0,0.18866896]
["bitfinex","BTCUSD",1762736783435,0.18821757,106260.0,106250.0,0.18866896]
["bitfinex","BTCUSD",1762736783643,0.18821757,106260.0,106250.0,0.18823255]
["bitfinex","BTCUSD",1762736784085,0.21987349,106270.0,106250.0,0.18823255]
["bitfinex","BTCUSD",1762736784287,0.21987349,106270.0,106250.0,0.18870299]
["bitfinex","BTCUSD",1762736784580,0.18821757,106260.0,106250.0,0.18870299]
["bitfinex","BTCUSD",1762736784783,0.18821757,106260.0,106250.0,0.18823255]
["bitfinex","BTCUSD",1762736785080,0.18821757,106260.0,106240.0,0.46153579]
["bitfinex","BTCUSD",1762736785629,0.18823529,106250.0,106240.0,0.78453579]
["bitfinex","BTCUSD",1762736785826,0.18823529,106250.0,106240.0,0.70922819]
["bitfinex","BTCUSD",1762736786063,0.18823529,106250.0,106240.0,0.88760819]
["bitfinex","BTCUSD",1762736786265,0.19775348,106270.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762736786472,0.00014363,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762736786678,0.00014363,106270.0,106260.0,0.25371757]
["bitfinex","BTCUSD",1762736787055,0.00014363,106270.0,106260.0,0.54784757]
["bitfinex","BTCUSD",1762736787288,0.00014363,106270.0,106260.0,0.90908922]
["bitfinex","BTCUSD",1762736787443,0.00014363,106270.0,106260.0,1.42338397]
["bitfinex","BTCUSD",1762736787855,0.00014363,106270.0,106260.0,1.53626397]
["bitfinex","BTCUSD",1762736788049,0.00014363,106270.0,106260.0,1.02243962]
["bitfinex","BTCUSD",1762736788453,0.18834349,106270.0,106260.0,0.90955962]
["bitfinex","BTCUSD",1762736788663,0.00114363,106270.0,106260.0,0.92830962]
["bitfinex","BTCUSD",1762736789068,0.18934349,106270.0,106260.0,0.92830962]
["bitfinex","BTCUSD",1762736789301,0.00114363,106270.0,106260.0,0.92830962]
["bitfinex","BTCUSD",1762736789885,0.18934349,106270.0,106260.0,0.92830962]
["bitfinex","BTCUSD",1762736790068,0.18934349,106270.0,106260.0,0.81542962]
["bitfinex","BTCUSD",1762736790274,0.18934349,106270.0,106260.0,0.92830962]
["bitfinex","BTCUSD",1762736790480,0.00114363,106270.0,106260.0,0.92827573]
["bitfinex","BTCUSD",1762736790680,0.00114363,106270.0,106260.0,1.01864573]
["bitfinex","BTCUSD",1762736791027,0.00114363,106270.0,106260.0,1.53247008]
["bitfinex","BTCUSD",1762736791470,0.00114363,106270.0,106260.0,3.53247008]
["bitfinex","BTCUSD",1762736792024,0.00114363,106270.0,106260.0,3.56865236]
["bitfinex","BTCUSD",1762736792426,0.00114363,106270.0,106260.0,3.60179661]
["bitfinex","BTCUSD",1762736793312,0.00014363,106270.0,106260.0,3.60179661]
["bitfinex","BTCUSD",1762736793666,1.162e-05,106270.0,106260.0,3.60179661]
["bitfinex","BTCUSD",1762736793893,0.00101162,106270.0,106260.0,1.48891661]
["bitfinex","BTCUSD",1762736794169,0.00101162,106270.0,106260.0,1.60179661]
["bitfinex","BTCUSD",1762736794529,0.00101162,106270.0,106260.0,1.60272941]
["bitfinex","BTCUSD",1762736795155,19.9906631,106250.0,106240.0,2.27452577]
["bitfinex","BTCUSD",1762736795357,19.9906631,106250.0,106240.0,3.48773375]
["bitfinex","BTCUSD",1762736795562,19.9906631,106250.0,106240.0,3.56444364]
["bitfinex","BTCUSD",1762736795724,19.9906631,106250.0,106240.0,3.59267549]
["bitfinex","BTCUSD",1762736796370,19.9916631,106250.0,106240.0,3.5886755]
["bitfinex","BTCUSD",1762736796569,19.9916631,106250.0,106240.0,3.59867549]
["bitfinex","BTCUSD",1762736796772,19.9916631,106250.0,106240.0,3.53860126]
["bitfinex","BTCUSD",1762736797092,19.9916631,106250.0,106240.0,3.57731947]
["bitfinex","BTCUSD",1762736797248,19.9916631,106250.0,106240.0,3.67029175]
["bitfinex","BTCUSD",1762736797451,19.9916631,106250.0,106240.0,3.35127206]
["bitfinex","BTCUSD",1762736797628,19.9916631,106250.0,106240.0,3.84639175]
["bitfinex","BTCUSD",1762736798260,19.9916631,106250.0,106240.0,3.26020947]
["bitfinex","BTCUSD",1762736798463,19.9916631,106250.0,106240.0,3.23996187]
["bitfinex","BTCUSD",1762736798668,19.9916631,106250.0,106240.0,1.55378622]
["bitfinex","BTCUSD",1762736798873,19.9916631,106250.0,106240.0,3.55378622]
["bitfinex","BTCUSD",1762736799107,19.9916631,106250.0,106240.0,3.75378622]
["bitfinex","BTCUSD",1762736800157,19.9916631,106250.0,106240.0,3.23996187]
["bitfinex","BTCUSD",1762736800291,19.9916631,106250.0,106240.0,3.76331366]
["bitfinex","BTCUSD",1762736800492,19.9916631,106250.0,106240.0,3.45043366]
["bitfinex","BTCUSD",1762736800695,19.9916631,106250.0,106240.0,0.93169868]
["bitfinex","BTCUSD",1762736801015,19.9916631,106250.0,106240.0,3.75840303]
["bitfinex","BTCUSD",1762736801215,19.9916631,106250.0,106240.0,3.78429026]
["bitfinex","BTCUSD",1762736801420,19.9916631,106250.0,106240.0,3.80601723]
["bitfinex","BTCUSD",1762736801885,19.9916631,106250.0,106240.0,3.84711061]
["bitfinex","BTCUSD",1762736802818,19.9916631,106250.0,106240.0,3.82538364]
["bitfinex","BTCUSD",1762736803228,19.9916631,106250.0,106240.0,3.84711061]
["bitfinex","BTCUSD",1762736803428,19.9916631,106250.0,106240.0,3.82538364]
["bitfinex","BTCUSD",1762736803640,19.9916631,106250.0,106240.0,3.82611187]
["bitfinex","BTCUSD",1762736803830,19.9916631,106250.0,106240.0,3.84783884]
["bitfinex","BTCUSD",1762736804087,19.8447631,106250.0,106240.0,3.99473884]
["bitfinex","BTCUSD",1762736804310,19.8447631,106250.0,106240.0,3.97301187]
["bitfinex","BTCUSD",1762736804618,19.8447631,106250.0,106240.0,3.82611187]
["bitfinex","BTCUSD",1762736805981,19.8447631,106250.0,106240.0,3.13660978]
["bitfinex","BTCUSD",1762736806143,19.8447631,106250.0,106240.0,2.72648978]
["bitfinex","BTCUSD",1762736806348,19.8447631,106250.0,106240.0,3.26692959]
["bitfinex","BTCUSD",1762736806662,19.8447631,106250.0,106240.0,3.46692959]
["bitfinex","BTCUSD",1762736806864,19.8447631,106250.0,106240.0,3.48644243]
["bitfinex","BTCUSD",1762736807041,19.8447631,106250.0,106240.0,3.80944243]
["bitfinex","BTCUSD",1762736808166,19.39801048,106250.0,106240.0,3.84562471]
["bitfinex","BTCUSD",1762736808491,18.97035833,106250.0,106240.0,3.84562471]
["bitfinex","BTCUSD",1762736809606,18.97035833,106250.0,106240.0,5.84562471]
["bitfinex","BTCUSD",1762736809978,18.97035833,106250.0,106240.0,4.24082471]
["bitfinex","BTCUSD",1762736810458,18.97035833,106250.0,106240.0,3.72700036]
["bitfinex","BTCUSD",1762736810664,18.97035833,106250.0,106240.0,4.24082471]
["bitfinex","BTCUSD",1762736811555,18.97035833,106250.0,106240.0,4.22131187]
["bitfinex","BTCUSD",1762736811930,18.97035833,106250.0,106240.0,4.10638444]
["bitfinex","BTCUSD",1762736812141,18.97035833,106250.0,106240.0,4.19469641]
["bitfinex","BTCUSD",1762736812357,18.97035833,106250.0,106240.0,4.21926444]
["bitfinex","BTCUSD",1762736812515,18.97035833,106250.0,106240.0,3.68661641]
["bitfinex","BTCUSD",1762736812710,18.97035833,106250.0,106240.0,3.82406444]
["bitfinex","BTCUSD",1762736814226,18.97035833,106250.0,106240.0,3.71118444]
["bitfinex","BTCUSD",1762736814425,18.97035833,106250.0,106240.0,3.82406444]
["bitfinex","BTCUSD",1762736814625,18.96995833,106250.0,106240.0,2.68902978]
["bitfinex","BTCUSD",1762736814833,18.96995833,106250.0,106240.0,2.37614978]
["bitfinex","BTCUSD",1762736815036,18.96995833,106250.0,106240.0,1.58719168]
["bitfinex","BTCUSD",1762736815237,18.96995833,106250.0,106240.0,1.44960976]
["bitfinex","BTCUSD",1762736815441,18.96995833,106250.0,106240.0,2.03627277]
["bitfinex","BTCUSD",1762736815646,18.96995833,106250.0,106240.0,2.0367434]
["bitfinex","BTCUSD",1762736815922,18.96995833,106250.0,106240.0,2.03627277]
["bitfinex","BTCUSD",1762736816398,18.96995833,106250.0,106240.0,1.67142276]
["bitfinex","BTCUSD",1762736816399,19.15719362,106250.0,106240.0,1.67142276]
["bitfinex","BTCUSD",1762736816633,19.15819362,106250.0,106240.0,1.85431977]
["bitfinex","BTCUSD",1762736816823,18.96995833,106250.0,106240.0,1.85431977]
["bitfinex","BTCUSD",1762736817463,19.15819362,106250.0,106240.0,1.58004977]
["bitfinex","BTCUSD",1762736817590,18.96995833,106250.0,106240.0,1.61123977]
["bitfinex","BTCUSD",1762736817999,19.15819362,106250.0,106240.0,1.61123977]
["bitfinex","BTCUSD",1762736818845,18.96995833,106250.0,106240.0,1.61123977]
["bitfinex","BTCUSD",1762736819054,18.96995833,106250.0,106240.0,1.69064977]
["bitfinex","BTCUSD",1762736820543,18.96995833,106250.0,106240.0,1.61123977]
["bitfinex","BTCUSD",1762736820739,19.15819362,106250.0,106240.0,1.61123977]
["bitfinex","BTCUSD",1762736820947,18.96995833,106250.0,106240.0,1.61123977]
["bitfinex","BTCUSD",1762736821427,18.96995833,106250.0,106240.0,1.70574977]
["bitfinex","BTCUSD",1762736821635,18.96995833,106250.0,106240.0,2.43908696]
["bitfinex","BTCUSD",1762736821845,18.96995833,106250.0,106240.0,2.46661839]
["bitfinex","BTCUSD",1762736822050,18.96995833,106250.0,106240.0,1.90574977]
["bitfinex","BTCUSD",1762736822246,18.96995833,106250.0,106240.0,1.9062204]
["bitfinex","BTCUSD",1762736822451,19.20764362,106250.0,106240.0,1.35702976]
["bitfinex","BTCUSD",1762736822648,19.30173362,106250.0,106240.0,0.09712676]
["bitfinex","BTCUSD",1762736822847,19.30173362,106250.0,106240.0,0.07332907]
["bitfinex","BTCUSD",1762736823048,19.81555797,106250.0,106240.0,0.07332907]
["bitfinex","BTCUSD",1762736823493,19.81555797,106250.0,106240.0,0.03469843]
["bitfinex","BTCUSD",1762736823692,19.81555797,106250.0,106240.0,0.00646658]
["bitfinex","BTCUSD",1762736823893,19.9136597,106250.0,106240.0,0.00646658]
["bitfinex","BTCUSD",1762736824404,19.9126597,106250.0,106240.0,0.00046658]
["bitfinex","BTCUSD",1762736824611,19.9136597,106250.0,106240.0,0.00346658]
["bitfinex","BTCUSD",1762736824987,19.9126597,106250.0,106240.0,0.00046658]
["bitfinex","BTCUSD",1762736825189,19.9136597,106250.0,106240.0,0.00146658]
["bitfinex","BTCUSD",1762736825356,19.39983535,106250.0,106240.0,0.00146658]
["bitfinex","BTCUSD",1762736825561,20.27284198,106250.0,106240.0,0.00146658]
["bitfinex","BTCUSD",1762736825764,20.28284197,106250.0,106240.0,0.00146658]
["bitfinex","BTCUSD",1762736826174,20.29284196,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762736826375,0.57533301,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762736826663,1.35295155,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762736827040,1.50716193,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762736828256,1.59601799,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762736828385,1.21294976,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762736828595,1.20294977,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762736828799,1.21294976,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762736829024,1.31105149,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762736829280,1.2585315,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762736829666,1.26853149,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762736829875,1.27853148,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762736830187,1.26853149,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762736830409,0.22445301,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1762736830623,0.37585301,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1762736831059,0.75892124,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1762736831323,1.08192124,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1762736831532,1.08192124,106230.0,106220.0,0.00088034]
["bitfinex","BTCUSD",1762736831801,1.08292124,106230.0,106220.0,1e-08]
["bitfinex","BTCUSD",1762736831996,1.22354297,106230.0,106220.0,1e-08]
["bitfinex","BTCUSD",1762736832213,0.84047474,106230.0,106220.0,1e-08]
["bitfinex","BTCUSD",1762736832443,0.84047474,106230.0,106220.0,0.00046671]
["bitfinex","BTCUSD",1762736832659,1.22354297,106230.0,106220.0,0.00046671]
["bitfinex","BTCUSD",1762736832882,1.22354297,106230.0,106220.0,1e-08]
["bitfinex","BTCUSD",1762736833352,1.22354297,106230.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736833353,1.15219717,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736833585,1.32238132,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736834436,0.93931309,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736834638,0.88373136,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736834875,0.82121138,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736835049,1.1100291,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736835458,1.14621138,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736836035,1.15621137,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736836241,1.2543131,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736837056,0.86124488,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736837385,1.2543131,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736837578,1.24431311,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736838082,0.71542664,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736838297,0.75160892,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736839038,0.75160892,106220.0,106210.0,0.00023341]
["bitfinex","BTCUSD",1762736839638,1.07460892,106220.0,106210.0,0.00023341]
["bitfinex","BTCUSD",1762736839936,1.07460892,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736840140,1.17271065,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736840391,1.07460892,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736840599,0.33235841,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736840763,0.71542664,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762736841272,18.78023459,106200.0,106190.0,0.52063583]
["bitfinex","BTCUSD",1762736841467,18.78023459,106200.0,106190.0,0.95641735]
["bitfinex","BTCUSD",1762736841672,18.78023459,106200.0,106190.0,3.03533888]
["bitfinex","BTCUSD",1762736842139,18.78023459,106200.0,106190.0,2.85227065]
["bitfinex","BTCUSD",1762736842347,18.78023459,106200.0,106190.0,3.34829888]
["bitfinex","BTCUSD",1762736842548,18.78023459,106200.0,106190.0,3.42904888]
["bitfinex","BTCUSD",1762736842877,18.78023459,106200.0,106190.0,3.31608888]
["bitfinex","BTCUSD",1762736843076,18.78023459,106200.0,106190.0,1.42904888]
["bitfinex","BTCUSD",1762736843318,18.78123459,106200.0,106190.0,3.42904888]
["bitfinex","BTCUSD",1762736843497,18.78023459,106200.0,106190.0,3.42904888]
["bitfinex","BTCUSD",1762736843907,18.78123459,106200.0,106190.0,3.04598065]
["bitfinex","BTCUSD",1762736844110,18.78023459,106200.0,106190.0,3.42904888]
["bitfinex","BTCUSD",1762736844542,18.78123459,106200.0,106190.0,3.42904888]
["bitfinex","BTCUSD",1762736844710,18.78023459,106200.0,106190.0,3.42904888]
["bitfinex","BTCUSD",1762736844913,18.78023459,106200.0,106190.0,3.45488817]
["bitfinex","BTCUSD",1762736845124,18.78023459,106200.0,106190.0,1.42904888]
["bitfinex","BTCUSD",1762736845344,18.78023459,106200.0,106190.0,3.42904888]
["bitfinex","BTCUSD",1762736845547,18.78023459,106200.0,106190.0,0.84598065]
["bitfinex","BTCUSD",1762736845949,18.78023459,106200.0,106190.0,0.73302065]
["bitfinex","BTCUSD",1762736846200,18.78123459,106200.0,106190.0,0.73302065]
["bitfinex","BTCUSD",1762736846734,18.78123459,106200.0,106190.0,0.32973756]
["bitfinex","BTCUSD",1762736847095,18.78123459,106200.0,106190.0,0.65273756]
["bitfinex","BTCUSD",1762736847308,19.44671673,106200.0,106190.0,0.00423458]
["bitfinex","BTCUSD",1762736847666,19.48289901,106200.0,106190.0,0.00423458]
["bitfinex","BTCUSD",1762736847873,19.48289901,106200.0,106190.0,0.00046691]
["bitfinex","BTCUSD",1762736848102,19.58100074,106200.0,106190.0,0.00046691]
["bitfinex","BTCUSD",1762736848796,1.18383438,106200.0,106190.0,0.00046691]
["bitfinex","BTCUSD",1762736848990,1.18283438,106200.0,106190.0,0.00046691]
["bitfinex","BTCUSD",1762736849206,1.23234438,106200.0,106190.0,0.00046691]
["bitfinex","BTCUSD",1762736849370,0.85027615,106200.0,106190.0,0.00046691]
["bitfinex","BTCUSD",1762736849572,0.75117442,106200.0,106190.0,0.00046691]
["bitfinex","BTCUSD",1762736850523,0.75217442,106200.0,106190.0,0.00046691]
["bitfinex","BTCUSD",1762736850989,0.75117442,106200.0,106190.0,0.00046691]
["bitfinex","BTCUSD",1762736852192,0.75217442,106200.0,106190.0,0.00046691]
["bitfinex","BTCUSD",1762736853183,1.17776265,106200.0,106190.0,0.00046691]
["bitfinex","BTCUSD",1762736853392,1.2924355,106200.0,106190.0,0.00046691]
["bitfinex","BTCUSD",1762736853952,1.27586438,106200.0,106190.0,0.00046691]
["bitfinex","BTCUSD",1762736854140,1.27486438,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762736854378,1.29243417,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762736854583,0.71138215,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762736854740,0.88158634,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762736855972,0.88358634,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762736856176,0.88358634,106190.0,106140.0,0.00942151]
["bitfinex","BTCUSD",1762736856177,0.21307262,106150.0,106140.0,0.00942151]
["bitfinex","BTCUSD",1762736856381,0.02466,106150.0,106140.0,0.21669485]
["bitfinex","BTCUSD",1762736856580,0.04717,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762736856779,0.04717,106160.0,106150.0,0.20353262]
["bitfinex","BTCUSD",1762736856939,0.23556487,106160.0,106150.0,0.20353262]
["bitfinex","BTCUSD",1762736857160,0.23556487,106160.0,106150.0,0.01512]
["bitfinex","BTCUSD",1762736857363,0.18841262,106150.0,106140.0,0.02827197]
["bitfinex","BTCUSD",1762736857567,0.20533262,106150.0,106140.0,0.21670234]
["bitfinex","BTCUSD",1762736857883,0.04764966,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762736858215,0.04764966,106160.0,106150.0,0.17237388]
["bitfinex","BTCUSD",1762736858803,0.00047966,106160.0,106150.0,0.59930823]
["bitfinex","BTCUSD",1762736858986,0.00047966,106160.0,106150.0,0.67994775]
["bitfinex","BTCUSD",1762736859358,0.00047966,106160.0,106150.0,0.58093775]
["bitfinex","BTCUSD",1762736859662,0.34523453,106160.0,106150.0,0.37931435]
["bitfinex","BTCUSD",1762736859864,0.00147966,106160.0,106150.0,0.58284697]
["bitfinex","BTCUSD",1762736860070,0.18987453,106160.0,106150.0,0.39443435]
["bitfinex","BTCUSD",1762736860431,0.25244453,106160.0,106150.0,0.3953686]
["bitfinex","BTCUSD",1762736861090,0.25244453,106160.0,106150.0,0.3802486]
["bitfinex","BTCUSD",1762736861223,0.34623453,106160.0,106150.0,0.3802486]
["bitfinex","BTCUSD",1762736861420,0.25244453,106160.0,106150.0,0.56866122]
["bitfinex","BTCUSD",1762736861620,0.18987453,106160.0,106150.0,0.3953686]
["bitfinex","BTCUSD",1762736862058,0.18987453,106160.0,106150.0,0.58378122]
["bitfinex","BTCUSD",1762736862234,0.00147966,106160.0,106150.0,0.58378122]
["bitfinex","BTCUSD",1762736863210,0.18987453,106160.0,106150.0,0.3953686]
["bitfinex","BTCUSD",1762736863702,0.18987453,106160.0,106150.0,0.58378122]
["bitfinex","BTCUSD",1762736863902,0.18987453,106160.0,106150.0,0.3953686]
["bitfinex","BTCUSD",1762736864798,0.25244453,106160.0,106150.0,0.3802486]
["bitfinex","BTCUSD",1762736865001,0.34623453,106160.0,106150.0,0.3802486]
["bitfinex","BTCUSD",1762736865200,0.82578782,106160.0,106150.0,0.02920276]
["bitfinex","BTCUSD",1762736865383,0.72930276,106160.0,106150.0,0.00093425]
["bitfinex","BTCUSD",1762736865589,0.76548504,106160.0,106150.0,0.00093425]
["bitfinex","BTCUSD",1762736865823,0.34623453,106160.0,106150.0,0.00093425]
["bitfinex","BTCUSD",1762736865995,0.34623453,106160.0,106150.0,0.18934687]
["bitfinex","BTCUSD",1762736866173,0.25244453,106160.0,106150.0,0.20446687]
["bitfinex","BTCUSD",1762736866589,0.25244453,106160.0,106150.0,0.64629943]
["bitfinex","BTCUSD",1762736866590,0.00147966,106160.0,106150.0,0.64629943]
["bitfinex","BTCUSD",1762736867390,0.00147966,106160.0,106150.0,0.73170045]
["bitfinex","BTCUSD",1762736869214,0.00147966,106160.0,106150.0,0.64677045]
["bitfinex","BTCUSD",1762736869386,0.00147966,106160.0,106150.0,0.73135045]
["bitfinex","BTCUSD",1762736869555,0.00147966,106160.0,106150.0,0.64677045]
["bitfinex","BTCUSD",1762736869751,0.00147966,106160.0,106150.0,0.06230102]
["bitfinex","BTCUSD",1762736869960,0.00147966,106160.0,106140.0,0.67049417]
["bitfinex","BTCUSD",1762736870581,0.00147966,106160.0,106140.0,0.26514594]
["bitfinex","BTCUSD",1762736870807,0.00147966,106160.0,106140.0,0.60255417]
["bitfinex","BTCUSD",1762736871221,0.1898751,106160.0,106140.0,0.21116652]
["bitfinex","BTCUSD",1762736871419,0.18841262,106150.0,106140.0,0.0227371]
["bitfinex","BTCUSD",1762736871619,0.18841262,106150.0,106140.0,0.2225254]
["bitfinex","BTCUSD",1762736871854,0.24974262,106150.0,106140.0,0.2225254]
["bitfinex","BTCUSD",1762736872034,0.34408262,106150.0,106140.0,0.2245254]
["bitfinex","BTCUSD",1762736872460,0.34408262,106150.0,106140.0,0.0756254]
["bitfinex","BTCUSD",1762736872683,0.34508262,106150.0,106140.0,0.0776254]
["bitfinex","BTCUSD",1762736873109,0.001,106150.0,106140.0,0.0776254]
["bitfinex","BTCUSD",1762736873327,0.34508262,106150.0,106140.0,0.4006254]
["bitfinex","BTCUSD",1762736873746,0.34508262,106150.0,106140.0,0.3394171]
["bitfinex","BTCUSD",1762736873747,0.18941262,106150.0,106140.0,0.3394171]
["bitfinex","BTCUSD",1762736873963,0.36863419,106150.0,106140.0,0.38381775]
["bitfinex","BTCUSD",1762736874188,0.34508262,106150.0,106140.0,0.38381775]
["bitfinex","BTCUSD",1762736874406,0.34508262,106150.0,106140.0,2.23758241]
["bitfinex","BTCUSD",1762736874407,0.001,106150.0,106140.0,2.23758241]
["bitfinex","BTCUSD",1762736874651,0.001,106150.0,106140.0,2.28868105]
["bitfinex","BTCUSD",1762736874867,0.001,106150.0,106140.0,1.89561283]
["bitfinex","BTCUSD",1762736875073,0.001,106150.0,106140.0,1.85943055]
["bitfinex","BTCUSD",1762736875276,0.001,106150.0,106140.0,2.24249878]
["bitfinex","BTCUSD",1762736875438,0.00047966,106160.0,106140.0,2.24049878]
["bitfinex","BTCUSD",1762736875628,0.00047966,106160.0,106140.0,0.74211388]
["bitfinex","BTCUSD",1762736875858,0.001,106150.0,106140.0,0.74411388]
["bitfinex","BTCUSD",1762736876057,0.001,106150.0,106140.0,1.18926757]
["bitfinex","BTCUSD",1762736876379,0.001,106150.0,106140.0,0.8213285]
["bitfinex","BTCUSD",1762736876551,0.001,106150.0,106140.0,0.90856136]
["bitfinex","BTCUSD",1762736876770,0.001,106150.0,106140.0,2.90856136]
["bitfinex","BTCUSD",1762736876982,0.001,106150.0,106140.0,2.90879499]
["bitfinex","BTCUSD",1762736877771,0.001,106150.0,106140.0,3.31763036]
["bitfinex","BTCUSD",1762736878868,0.001,106150.0,106140.0,2.93456213]
["bitfinex","BTCUSD",1762736879076,0.001,106150.0,106140.0,2.97074441]
["bitfinex","BTCUSD",1762736879293,0.001,106150.0,106140.0,2.90879499]
["bitfinex","BTCUSD",1762736879510,0.001,106150.0,106140.0,0.90879499]
["bitfinex","BTCUSD",1762736880836,0.04893,106150.0,106140.0,0.79579499]
["bitfinex","BTCUSD",1762736881035,0.001,106150.0,106140.0,3.2150455]
["bitfinex","BTCUSD",1762736881430,0.001,106150.0,106140.0,2.83197727]
["bitfinex","BTCUSD",1762736881637,0.00110889,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762736881837,0.00110889,106160.0,106150.0,0.06024748]
["bitfinex","BTCUSD",1762736882079,0.00110889,106160.0,106150.0,0.2486601]
["bitfinex","BTCUSD",1762736882322,0.00110889,106160.0,106150.0,0.4486601]
["bitfinex","BTCUSD",1762736882693,0.00110889,106160.0,106150.0,0.26024748]
["bitfinex","BTCUSD",1762736882895,0.25310376,106160.0,106150.0,0.06024748]
["bitfinex","BTCUSD",1762736883109,0.34871376,106160.0,106150.0,0.06024748]
["bitfinex","BTCUSD",1762736883451,0.25310376,106160.0,106150.0,0.20714748]
["bitfinex","BTCUSD",1762736883592,0.34871376,106160.0,106150.0,0.53014748]
["bitfinex","BTCUSD",1762736883807,1.21165926,106160.0,106140.0,0.00023363]
["bitfinex","BTCUSD",1762736883999,0.05790157,106150.0,106140.0,0.04279363]
["bitfinex","BTCUSD",1762736884205,0.00210889,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1762736884438,0.00210889,106160.0,106150.0,0.19141262]
["bitfinex","BTCUSD",1762736884605,0.00110889,106160.0,106150.0,0.57686849]
["bitfinex","BTCUSD",1762736885005,0.00210889,106160.0,106150.0,0.38845587]
["bitfinex","BTCUSD",1762736885233,0.18950376,106160.0,106150.0,0.38845587]
["bitfinex","BTCUSD",1762736885465,0.00110889,106160.0,106150.0,0.57686849]
["bitfinex","BTCUSD",1762736885612,0.00210889,106160.0,106150.0,0.57886849]
["bitfinex","BTCUSD",1762736885796,0.00110889,106160.0,106150.0,0.57686849]
["bitfinex","BTCUSD",1762736886195,0.00210889,106160.0,106150.0,0.57986849]
["bitfinex","BTCUSD",1762736888075,0.00210889,106160.0,106150.0,0.39145587]
["bitfinex","BTCUSD",1762736888288,0.19050376,106160.0,106150.0,0.39145587]
["bitfinex","BTCUSD",1762736888510,0.34971376,106160.0,106150.0,0.39145587]
["bitfinex","BTCUSD",1762736888675,1.11585022,106160.0,106150.0,0.39145587]
["bitfinex","BTCUSD",1762736888884,0.86545488,106160.0,106150.0,0.39145587]
["bitfinex","BTCUSD",1762736889907,0.86545488,106160.0,106150.0,0.06845587]
["bitfinex","BTCUSD",1762736890116,0.86545488,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1762736896269,0.58145001,106160.0,106150.0,0.19141262]
["bitfinex","BTCUSD",1762736896470,0.51785001,106160.0,106150.0,0.51441262]
["bitfinex","BTCUSD",1762736896705,0.51785001,106160.0,106150.0,0.77925708]
["bitfinex","BTCUSD",1762736897315,0.51785001,106160.0,106150.0,0.59084446]
["bitfinex","BTCUSD",1762736897563,0.86545488,106160.0,106150.0,0.39084446]
["bitfinex","BTCUSD",1762736898123,0.86545488,106160.0,106150.0,0.06784446]
["bitfinex","BTCUSD",1762736898323,0.86545488,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1762736898649,0.86592586,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1762736898850,0.86545488,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1762736901032,0.86592586,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1762736901471,0.70624488,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1762736901651,0.70624488,106160.0,106150.0,0.07159164]
["bitfinex","BTCUSD",1762736901851,0.51785001,106160.0,106150.0,0.26000426]
["bitfinex","BTCUSD",1762736902072,0.51785001,106160.0,106150.0,2.57800426]
["bitfinex","BTCUSD",1762736902073,0.00210889,106160.0,106150.0,2.57800426]
["bitfinex","BTCUSD",1762736902274,0.00210889,106160.0,106150.0,2.61418654]
["bitfinex","BTCUSD",1762736902486,0.00210889,106160.0,106150.0,2.61807883]
["bitfinex","BTCUSD",1762736903242,0.00210889,106160.0,106150.0,2.65155844]
["bitfinex","BTCUSD",1762736903439,0.00210889,106160.0,106150.0,2.66155843]
["bitfinex","BTCUSD",1762736903978,0.00110889,106160.0,106150.0,2.66155843]
["bitfinex","BTCUSD",1762736904380,0.00210889,106160.0,106150.0,2.66655843]
["bitfinex","BTCUSD",1762736904793,0.34333624,106210.0,106190.0,0.51132769]
["bitfinex","BTCUSD",1762736904794,0.23775693,106210.0,106190.0,0.51132769]
["bitfinex","BTCUSD",1762736905052,0.51574112,106200.0,106190.0,0.32313201]
["bitfinex","BTCUSD",1762736905256,0.51574112,106200.0,106190.0,0.57811461]
["bitfinex","BTCUSD",1762736905874,0.51574112,106200.0,106190.0,0.38977296]
["bitfinex","BTCUSD",1762736906081,0.51574112,106200.0,106190.0,0.39254293]
["bitfinex","BTCUSD",1762736906410,0.51574112,106200.0,106190.0,0.58088458]
["bitfinex","BTCUSD",1762736906754,0.51574112,106200.0,106190.0,0.58188458]
["bitfinex","BTCUSD",1762736907017,0.51574112,106200.0,106190.0,0.58088458]
["bitfinex","BTCUSD",1762736907382,0.51674112,106200.0,106190.0,0.58188458]
["bitfinex","BTCUSD",1762736907966,0.51674112,106200.0,106190.0,0.59354293]
["bitfinex","BTCUSD",1762736908185,0.70506503,106200.0,106190.0,0.07054293]
["bitfinex","BTCUSD",1762736908425,0.86427503,106200.0,106190.0,0.39354293]
["bitfinex","BTCUSD",1762736908628,0.58034112,106200.0,106190.0,0.58188458]
["bitfinex","BTCUSD",1762736908833,0.51674112,106200.0,106190.0,0.58188458]
["bitfinex","BTCUSD",1762736908968,0.51674112,106200.0,106190.0,0.39354293]
["bitfinex","BTCUSD",1762736909175,0.51674112,106200.0,106190.0,0.58188458]
["bitfinex","BTCUSD",1762736909384,0.16093,106200.0,106190.0,0.39354293]
["bitfinex","BTCUSD",1762736909583,0.86499503,106200.0,106190.0,0.39354293]
["bitfinex","BTCUSD",1762736910615,0.8659289,106200.0,106190.0,0.39354293]
["bitfinex","BTCUSD",1762736912341,0.8659289,106200.0,106190.0,0.07054293]
["bitfinex","BTCUSD",1762736912781,0.18835938,106180.0,106170.0,0.01855355]
["bitfinex","BTCUSD",1762736912955,0.7041005,106180.0,106170.0,0.08830533]
["bitfinex","BTCUSD",1762736913580,0.8640305,106180.0,106170.0,0.08830533]
["bitfinex","BTCUSD",1762736913810,0.8640305,106180.0,106170.0,0.01869697]
["bitfinex","BTCUSD",1762736914172,0.8650305,106180.0,106170.0,0.02669697]
["bitfinex","BTCUSD",1762736915399,0.8650305,106180.0,106170.0,0.02069697]
["bitfinex","BTCUSD",1762736915810,0.8640305,106180.0,106170.0,0.02369697]
["bitfinex","BTCUSD",1762736916141,0.8640305,106180.0,106170.0,0.02469697]
["bitfinex","BTCUSD",1762736916390,0.8640305,106180.0,106170.0,0.01969697]
["bitfinex","BTCUSD",1762736916630,0.58029112,106180.0,106170.0,0.2100741]
["bitfinex","BTCUSD",1762736916862,0.58129112,106180.0,106170.0,0.2110741]
["bitfinex","BTCUSD",1762736917095,0.001,106180.0,106170.0,0.60409407]
["bitfinex","BTCUSD",1762736917702,0.51674112,106180.0,106170.0,0.60409407]
["bitfinex","BTCUSD",1762736918204,0.00146703,106180.0,106170.0,0.60409407]
["bitfinex","BTCUSD",1762736918746,0.00146703,106180.0,106170.0,2.60409407]
["bitfinex","BTCUSD",1762736921488,0.00146703,106180.0,106170.0,1.94739407]
["bitfinex","BTCUSD",1762736921676,0.00146703,106180.0,106170.0,1.93719407]
["bitfinex","BTCUSD",1762736921825,0.00146703,106180.0,106170.0,1.88949407]
["bitfinex","BTCUSD",1762736922026,0.00146703,106180.0,106170.0,1.84289407]
["bitfinex","BTCUSD",1762736922845,0.00146703,106180.0,106170.0,1.80859407]
["bitfinex","BTCUSD",1762736923088,0.00146703,106180.0,106170.0,1.76079407]
["bitfinex","BTCUSD",1762736923300,0.00146703,106180.0,106170.0,1.42241694]
["bitfinex","BTCUSD",1762736923639,0.77011753,106180.0,106170.0,0.41571694]
["bitfinex","BTCUSD",1762736923842,0.86549753,106180.0,106170.0,0.09271694]
["bitfinex","BTCUSD",1762736924389,0.86549753,106180.0,106170.0,0.41571694]
["bitfinex","BTCUSD",1762736927063,0.77011753,106180.0,106170.0,0.60409407]
["bitfinex","BTCUSD",1762736927265,0.58175815,106180.0,106170.0,0.60409407]
["bitfinex","BTCUSD",1762736927468,0.00146703,106180.0,106170.0,0.60409407]
["bitfinex","BTCUSD",1762736928683,0.00146703,106180.0,106170.0,1.82681747]
["bitfinex","BTCUSD",1762736928897,0.04840067,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762736929087,0.66165175,106240.0,106220.0,0.26565515]
["bitfinex","BTCUSD",1762736929289,0.66165175,106240.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762736929586,0.84990515,106240.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762736929768,0.33416432,106240.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762736929966,0.1460546,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762736930168,0.04807397,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762736930368,0.29828762,106240.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762736930568,0.29875822,106240.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762736930822,0.006,106230.0,106220.0,0.51128845]
["bitfinex","BTCUSD",1762736931026,0.006,106230.0,106220.0,0.58934783]
["bitfinex","BTCUSD",1762736931228,0.23679976,106240.0,106220.0,0.58934783]
["bitfinex","BTCUSD",1762736931436,0.23679976,106240.0,106220.0,0.52325738]
["bitfinex","BTCUSD",1762736931657,0.23979976,106240.0,106220.0,0.5122884]
["bitfinex","BTCUSD",1762736931788,0.33730976,106240.0,106220.0,0.5122884]
["bitfinex","BTCUSD",1762736931985,0.85005088,106240.0,106220.0,0.5112884]
["bitfinex","BTCUSD",1762736932196,0.004,106230.0,106220.0,0.5122884]
["bitfinex","BTCUSD",1762736932405,0.004,106230.0,106220.0,0.58711449]
["bitfinex","BTCUSD",1762736932602,0.001,106230.0,106220.0,0.58611449]
["bitfinex","BTCUSD",1762736932812,0.001,106230.0,106220.0,0.58711449]
["bitfinex","BTCUSD",1762736933430,0.85305088,106240.0,106220.0,0.58711449]
["bitfinex","BTCUSD",1762736933723,0.85305088,106240.0,106220.0,0.5122884]
["bitfinex","BTCUSD",1762736934174,0.85005088,106240.0,106220.0,0.5112884]
["bitfinex","BTCUSD",1762736934484,0.003,106230.0,106220.0,0.5122884]
["bitfinex","BTCUSD",1762736934630,0.00116689,106230.0,106220.0,0.59185104]
["bitfinex","BTCUSD",1762736934853,0.00116689,106230.0,106220.0,0.59185109]
["bitfinex","BTCUSD",1762736935056,0.00116689,106230.0,106220.0,0.59285109]
["bitfinex","BTCUSD",1762736935256,0.00116689,106230.0,106220.0,0.59185109]
["bitfinex","BTCUSD",1762736935663,0.00416689,106230.0,106220.0,0.59285109]
["bitfinex","BTCUSD",1762736937723,0.35190762,106230.0,106220.0,0.40456264]
["bitfinex","BTCUSD",1762736937877,0.86764874,106230.0,106220.0,0.40456264]
["bitfinex","BTCUSD",1762736938088,0.35190762,106230.0,106220.0,0.40456264]
["bitfinex","BTCUSD",1762736938282,0.93469414,106230.0,106220.0,0.40456264]
["bitfinex","BTCUSD",1762736938488,0.86764874,106230.0,106220.0,0.40456264]
["bitfinex","BTCUSD",1762736938684,0.06612689,106230.0,106220.0,0.40456264]
["bitfinex","BTCUSD",1762736938889,0.06612689,106230.0,106220.0,0.59285109]
["bitfinex","BTCUSD",1762736938890,0.00416689,106230.0,106220.0,0.59285109]
["bitfinex","BTCUSD",1762736939091,0.00416689,106230.0,106220.0,0.79285109]
["bitfinex","BTCUSD",1762736940399,0.25634762,106230.0,106220.0,0.60456264]
["bitfinex","BTCUSD",1762736940618,0.00416689,106230.0,106220.0,0.79285109]
["bitfinex","BTCUSD",1762736940782,0.19243762,106230.0,106220.0,0.60456264]
["bitfinex","BTCUSD",1762736941133,0.06807689,106230.0,106220.0,0.79285109]
["bitfinex","BTCUSD",1762736941779,0.19243762,106230.0,106220.0,0.60456264]
["bitfinex","BTCUSD",1762736941892,0.00416689,106230.0,106220.0,0.79285109]
["bitfinex","BTCUSD",1762736942096,0.00416689,106230.0,106220.0,0.60456264]
["bitfinex","BTCUSD",1762736942297,0.19243762,106230.0,106220.0,0.60456264]
["bitfinex","BTCUSD",1762736942524,0.00416689,106230.0,106220.0,0.79285109]
["bitfinex","BTCUSD",1762736942760,0.19243762,106230.0,106220.0,0.60456264]
["bitfinex","BTCUSD",1762736943131,0.00416689,106230.0,106220.0,0.79285109]
["bitfinex","BTCUSD",1762736944457,0.00416689,106230.0,106220.0,0.75146264]
["bitfinex","BTCUSD",1762736944659,0.19243762,106230.0,106220.0,0.75146264]
["bitfinex","BTCUSD",1762736944892,0.00416689,106230.0,106220.0,0.93975109]
["bitfinex","BTCUSD",1762736945057,0.19243762,106230.0,106220.0,0.6709]
["bitfinex","BTCUSD",1762736945223,0.19243762,106230.0,106220.0,0.75070007]
["bitfinex","BTCUSD",1762736946015,0.35132762,106230.0,106220.0,0.40380007]
["bitfinex","BTCUSD",1762736946216,0.86706874,106230.0,106220.0,0.40380007]
["bitfinex","BTCUSD",1762736946867,0.00416689,106230.0,106220.0,0.59208852]
["bitfinex","BTCUSD",1762736948683,0.00416689,106230.0,106220.0,0.40894403]
["bitfinex","BTCUSD",1762736948684,0.35132762,106230.0,106220.0,0.40894403]
["bitfinex","BTCUSD",1762736948822,0.73429068,106230.0,106220.0,0.40894403]
["bitfinex","BTCUSD",1762736949026,0.83139954,106230.0,106220.0,0.40894403]
["bitfinex","BTCUSD",1762736949249,0.83139954,106230.0,106220.0,0.04348]
["bitfinex","BTCUSD",1762736949452,0.18832391,106200.0,106190.0,0.1286462]
["bitfinex","BTCUSD",1762736949659,0.2901608,106200.0,106190.0,0.26433154]
["bitfinex","BTCUSD",1762736949869,0.76810386,106200.0,106190.0,0.26433154]
["bitfinex","BTCUSD",1762736950086,0.76810386,106200.0,106190.0,0.58733154]
["bitfinex","BTCUSD",1762736950286,0.76810386,106200.0,106190.0,0.15137154]
["bitfinex","BTCUSD",1762736950513,0.76810386,106200.0,106190.0,0.15537154]
["bitfinex","BTCUSD",1762736950730,0.18837713,106170.0,106160.0,0.21558014]
["bitfinex","BTCUSD",1762736950946,0.65833019,106170.0,106160.0,0.29819823]
["bitfinex","BTCUSD",1762736951171,0.75331019,106170.0,106160.0,0.32509809]
["bitfinex","BTCUSD",1762736951406,0.37034713,106170.0,106160.0,0.64809809]
["bitfinex","BTCUSD",1762736951626,0.75331019,106170.0,106160.0,0.04262342]
["bitfinex","BTCUSD",1762736951838,0.75678113,106170.0,106160.0,0.04362342]
["bitfinex","BTCUSD",1762736952872,0.37481807,106170.0,106160.0,0.04362342]
["bitfinex","BTCUSD",1762736953074,0.75778113,106170.0,106160.0,0.04362342]
["bitfinex","BTCUSD",1762736953492,0.37481807,106170.0,106160.0,0.04362342]
["bitfinex","BTCUSD",1762736953707,0.75731019,106170.0,106160.0,0.00114342]
["bitfinex","BTCUSD",1762736953936,0.75731019,106170.0,106160.0,0.04362342]
["bitfinex","BTCUSD",1762736954181,0.75731019,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762736954605,0.75778113,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762736955157,0.75478113,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762736955361,0.37181807,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762736955732,0.37181807,106170.0,106160.0,0.00100001]
["bitfinex","BTCUSD",1762736955733,0.75778113,106170.0,106160.0,0.00100001]
["bitfinex","BTCUSD",1762736955935,0.85591472,106170.0,106160.0,0.00100001]
["bitfinex","BTCUSD",1762736956071,0.47295166,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762736956273,0.85591472,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762736956500,0.19783325,106150.0,106120.0,0.21831894]
["bitfinex","BTCUSD",1762736956693,0.19783325,106150.0,106110.0,0.02926744]
["bitfinex","BTCUSD",1762736956694,0.18846588,106120.0,106110.0,0.7333]
["bitfinex","BTCUSD",1762736956892,0.18846588,106120.0,106110.0,0.85729231]
["bitfinex","BTCUSD",1762736957096,0.18846588,106120.0,106110.0,0.87482157]
["bitfinex","BTCUSD",1762736957553,0.18846588,106120.0,106110.0,1.19782157]
["bitfinex","BTCUSD",1762736957755,0.25237588,106120.0,106110.0,0.48850579]
["bitfinex","BTCUSD",1762736958034,0.73031894,106120.0,106110.0,0.31000579]
["bitfinex","BTCUSD",1762736958248,0.23351812,106130.0,106110.0,0.35548579]
["bitfinex","BTCUSD",1762736958462,0.18946588,106120.0,106110.0,0.59697348]
["bitfinex","BTCUSD",1762736958675,0.25237588,106120.0,106110.0,0.68188692]
["bitfinex","BTCUSD",1762736958894,0.73031894,106120.0,106110.0,0.35888692]
["bitfinex","BTCUSD",1762736959110,0.34735588,106120.0,106110.0,0.35888692]
["bitfinex","BTCUSD",1762736959317,0.73031894,106120.0,106110.0,0.27097348]
["bitfinex","BTCUSD",1762736959517,0.34735588,106120.0,106110.0,0.27297348]
["bitfinex","BTCUSD",1762736959733,0.25237588,106120.0,106110.0,0.27297348]
["bitfinex","BTCUSD",1762736959935,0.25337588,106120.0,106110.0,0.27297348]
["bitfinex","BTCUSD",1762736960136,0.25337588,106120.0,106110.0,0.06100926]
["bitfinex","BTCUSD",1762736960137,0.34835588,106120.0,106110.0,0.06100926]
["bitfinex","BTCUSD",1762736960342,0.7317901,106120.0,106110.0,0.04448]
["bitfinex","BTCUSD",1762736960561,0.34882704,106120.0,106110.0,0.04448]
["bitfinex","BTCUSD",1762736960985,0.25337588,106120.0,106110.0,0.04448]
["bitfinex","BTCUSD",1762736961196,0.18946588,106120.0,106110.0,0.04448]
["bitfinex","BTCUSD",1762736961407,0.18946588,106120.0,106110.0,0.14528864]
["bitfinex","BTCUSD",1762736962903,0.001,106120.0,106110.0,2.85777228]
["bitfinex","BTCUSD",1762736963129,0.001,106120.0,106110.0,2.87528329]
["bitfinex","BTCUSD",1762736963326,0.001,106120.0,106110.0,3.06780329]
["bitfinex","BTCUSD",1762736963529,0.001,106120.0,106110.0,2.98477764]
["bitfinex","BTCUSD",1762736963747,0.18946588,106120.0,106110.0,1.13502752]
["bitfinex","BTCUSD",1762736963946,0.18946588,106120.0,106110.0,1.13402752]
["bitfinex","BTCUSD",1762736964309,0.18946588,106120.0,106110.0,0.88022752]
["bitfinex","BTCUSD",1762736964861,0.18848364,106110.0,106100.0,0.00522442]
["bitfinex","BTCUSD",1762736965078,0.7754067,106110.0,106100.0,0.13547622]
["bitfinex","BTCUSD",1762736965281,0.39244364,106110.0,106100.0,0.13547622]
["bitfinex","BTCUSD",1762736965454,0.39244364,106110.0,106100.0,0.41595622]
["bitfinex","BTCUSD",1762736965685,0.39244364,106110.0,106100.0,0.45847622]
["bitfinex","BTCUSD",1762736965977,0.39244364,106110.0,106100.0,0.46147622]
["bitfinex","BTCUSD",1762736965978,0.39258735,106110.0,106100.0,0.46147622]
["bitfinex","BTCUSD",1762736966136,0.39258735,106110.0,106100.0,0.41895622]
["bitfinex","BTCUSD",1762736966315,0.77655041,106110.0,106100.0,0.00822442]
["bitfinex","BTCUSD",1762736966516,0.39358735,106110.0,106100.0,0.04774442]
["bitfinex","BTCUSD",1762736966720,0.39458735,106110.0,106100.0,0.04774442]
["bitfinex","BTCUSD",1762736966937,0.29960735,106110.0,106100.0,0.04774442]
["bitfinex","BTCUSD",1762736967136,0.29860735,106110.0,106100.0,0.04774442]
["bitfinex","BTCUSD",1762736967542,0.29960735,106110.0,106100.0,0.04774442]
["bitfinex","BTCUSD",1762736967813,0.39458735,106110.0,106100.0,0.04774442]
["bitfinex","BTCUSD",1762736968004,0.77555041,106110.0,106100.0,0.04774442]
["bitfinex","BTCUSD",1762736968264,0.39258735,106110.0,106100.0,0.04774442]
["bitfinex","BTCUSD",1762736968466,0.39458735,106110.0,106100.0,0.04774442]
["bitfinex","BTCUSD",1762736969083,0.29960735,106110.0,106100.0,0.04774442]
["bitfinex","BTCUSD",1762736969405,0.19062735,106110.0,106100.0,0.45868394]
["bitfinex","BTCUSD",1762736969810,0.00514371,106110.0,106100.0,3.256857]
["bitfinex","BTCUSD",1762736970012,0.00514371,106110.0,106100.0,3.23014841]
["bitfinex","BTCUSD",1762736970235,0.00514371,106110.0,106100.0,3.30373201]
["bitfinex","BTCUSD",1762736970436,0.00514371,106110.0,106100.0,3.30795752]
["bitfinex","BTCUSD",1762736970636,0.00214371,106110.0,106100.0,3.28124893]
["bitfinex","BTCUSD",1762736970840,0.00214371,106110.0,106100.0,3.30951821]
["bitfinex","BTCUSD",1762736971015,0.00114371,106110.0,106100.0,3.30951821]
["bitfinex","BTCUSD",1762736971216,0.00014371,106110.0,106100.0,3.3362268]
["bitfinex","BTCUSD",1762736971624,0.00114371,106110.0,106100.0,3.3362268]
["bitfinex","BTCUSD",1762736972063,0.00114371,106110.0,106100.0,2.92655515]
["bitfinex","BTCUSD",1762736972265,0.00114371,106110.0,106100.0,3.31251821]
["bitfinex","BTCUSD",1762736974411,0.00114371,106110.0,106100.0,2.92955515]
["bitfinex","BTCUSD",1762736974614,0.18962735,106110.0,106100.0,1.20075147]
["bitfinex","BTCUSD",1762736974816,0.2846156,106180.0,106150.0,0.18841063]
["bitfinex","BTCUSD",1762736975045,0.04435835,106190.0,106170.0,2.323]
["bitfinex","BTCUSD",1762736975219,0.2327,106190.0,106180.0,0.24252]
["bitfinex","BTCUSD",1762736975433,0.2368214,106200.0,106180.0,0.67989241]
["bitfinex","BTCUSD",1762736975619,0.2363506,106200.0,106190.0,0.4159174]
["bitfinex","BTCUSD",1762736976130,0.77883366,106200.0,106190.0,0.4336984]
["bitfinex","BTCUSD",1762736977301,0.78083366,106200.0,106190.0,0.017781]
["bitfinex","BTCUSD",1762736977497,1.26489845,106200.0,106190.0,0.017781]
["bitfinex","BTCUSD",1762736977708,1.16679672,106200.0,106190.0,0.017781]
["bitfinex","BTCUSD",1762736978479,1.16379672,106200.0,106190.0,0.017781]
["bitfinex","BTCUSD",1762736978919,0.18835938,106180.0,106170.0,0.01567583]
["bitfinex","BTCUSD",1762736979126,0.18834165,106190.0,106170.0,0.15185957]
["bitfinex","BTCUSD",1762736979331,0.18834165,106190.0,106180.0,0.09351955]
["bitfinex","BTCUSD",1762736979541,0.57130471,106190.0,106180.0,0.09351955]
["bitfinex","BTCUSD",1762736979885,0.57130471,106190.0,106180.0,0.08995955]
["bitfinex","BTCUSD",1762736980099,0.73082471,106190.0,106180.0,0.08995955]
["bitfinex","BTCUSD",1762736980709,0.73282471,106190.0,106170.0,0.25834002]
["bitfinex","BTCUSD",1762736980940,0.57132244,106180.0,106170.0,0.25834002]
["bitfinex","BTCUSD",1762736981139,0.63517244,106180.0,106170.0,0.15087178]
["bitfinex","BTCUSD",1762736981318,0.73084244,106180.0,106170.0,0.15087178]
["bitfinex","BTCUSD",1762736981919,0.73084244,106180.0,106170.0,0.05834002]
["bitfinex","BTCUSD",1762736982121,0.73284244,106180.0,106170.0,0.05834002]
["bitfinex","BTCUSD",1762736982325,0.73331333,106180.0,106170.0,0.04266419]
["bitfinex","BTCUSD",1762736982524,0.73284244,106180.0,106170.0,0.00014419]
["bitfinex","BTCUSD",1762736982762,0.86795882,106180.0,106170.0,0.00014419]
["bitfinex","BTCUSD",1762736982963,0.88549887,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736983416,1.26846193,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736983603,0.88449887,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736983808,0.88349887,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736984038,0.37289032,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736984217,0.78679333,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736985445,0.74431333,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736985645,0.74431333,106180.0,106170.0,0.09181311]
["bitfinex","BTCUSD",1762736985786,0.74431333,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736985992,0.74431333,106180.0,106170.0,0.09181311]
["bitfinex","BTCUSD",1762736986186,0.74384244,106180.0,106170.0,0.09181311]
["bitfinex","BTCUSD",1762736986431,0.74431333,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736986638,0.74431333,106180.0,106170.0,0.09181311]
["bitfinex","BTCUSD",1762736987196,0.74431333,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736988203,0.74384244,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736988403,0.84135593,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736988814,0.84182682,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736989629,0.74431333,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736990132,0.76185489,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736991709,0.37889183,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736991910,0.36135027,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736992115,0.74431333,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762736992316,0.74431333,106180.0,106160.0,0.04248]
["bitfinex","BTCUSD",1762736992317,0.57217718,106170.0,106160.0,0.04248]
["bitfinex","BTCUSD",1762736992525,0.76293118,106170.0,106160.0,0.04248]
["bitfinex","BTCUSD",1762736993542,0.76693118,106170.0,106160.0,0.04248]
["bitfinex","BTCUSD",1762736993719,0.77093118,106170.0,106160.0,0.04248]
["bitfinex","BTCUSD",1762736995311,0.38796812,106170.0,106160.0,0.04248]
["bitfinex","BTCUSD",1762736995717,0.77093118,106170.0,106160.0,0.04248]
["bitfinex","BTCUSD",1762736996935,0.77093118,106170.0,106160.0,0.4605715]
["bitfinex","BTCUSD",1762736997140,0.28877812,106170.0,106160.0,0.4605715]
["bitfinex","BTCUSD",1762736997359,0.03827099,106170.0,106160.0,0.65252637]
["bitfinex","BTCUSD",1762736997578,0.00898099,106170.0,106160.0,2.8742174]
["bitfinex","BTCUSD",1762736998406,0.008144,106170.0,106160.0,2.8742174]
["bitfinex","BTCUSD",1762736998617,0.004144,106170.0,106160.0,2.8742174]
["bitfinex","BTCUSD",1762736999047,0.000144,106170.0,106160.0,2.8742174]
["bitfinex","BTCUSD",1762736999297,0.000144,106170.0,106160.0,3.25718046]
["bitfinex","BTCUSD",1762736999298,0.003144,106170.0,106160.0,3.25718046]
["bitfinex","BTCUSD",1762736999497,0.004144,106170.0,106160.0,2.8742174]
["bitfinex","BTCUSD",1762736999715,0.001144,106170.0,106160.0,2.8742174]
["bitfinex","BTCUSD",1762737000102,0.00023344,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762737000307,0.00023344,106200.0,106190.0,2.07678899]
["bitfinex","BTCUSD",1762737000511,0.00023344,106200.0,106190.0,1.02951422]
["bitfinex","BTCUSD",1762737000720,0.00023344,106200.0,106190.0,0.71097257]
["bitfinex","BTCUSD",1762737000871,0.3831965,106200.0,106190.0,0.67988057]
["bitfinex","BTCUSD",1762737001072,0.3831965,106200.0,106190.0,0.66822222]
["bitfinex","BTCUSD",1762737001306,0.72828041,106200.0,106190.0,0.69161303]
["bitfinex","BTCUSD",1762737001503,0.4459365,106200.0,106190.0,0.46448734]
["bitfinex","BTCUSD",1762737001706,0.00023344,106200.0,106190.0,0.87170807]
["bitfinex","BTCUSD",1762737002080,0.00323344,106200.0,106190.0,0.89924007]
["bitfinex","BTCUSD",1762737002263,0.00623344,106200.0,106190.0,2.89924007]
["bitfinex","BTCUSD",1762737002475,0.00623344,106200.0,106190.0,3.29220312]
["bitfinex","BTCUSD",1762737002710,0.00623344,106200.0,106190.0,2.94504613]
["bitfinex","BTCUSD",1762737002914,0.00623344,106200.0,106190.0,2.98832069]
["bitfinex","BTCUSD",1762737003539,0.00023344,106200.0,106190.0,3.37044675]
["bitfinex","BTCUSD",1762737003726,0.00123344,106200.0,106190.0,3.39897875]
["bitfinex","BTCUSD",1762737003946,0.00123344,106200.0,106190.0,3.42613454]
["bitfinex","BTCUSD",1762737004144,0.00123344,106200.0,106190.0,3.53913454]
["bitfinex","BTCUSD",1762737004348,0.00123344,106200.0,106190.0,3.51197875]
["bitfinex","BTCUSD",1762737004979,0.00023344,106200.0,106190.0,3.53913454]
["bitfinex","BTCUSD",1762737005216,0.00023344,106200.0,106190.0,3.53813454]
["bitfinex","BTCUSD",1762737005418,0.00054344,106200.0,106190.0,3.53913454]
["bitfinex","BTCUSD",1762737005627,0.66523607,106240.0,106230.0,0.2]
["bitfinex","BTCUSD",1762737005825,0.66523607,106240.0,106230.0,0.24248]
["bitfinex","BTCUSD",1762737005826,0.66538026,106240.0,106230.0,0.24248]
["bitfinex","BTCUSD",1762737006042,0.00014419,106240.0,106230.0,0.24248]
["bitfinex","BTCUSD",1762737006259,0.3451572,106240.0,106230.0,0.24248]
["bitfinex","BTCUSD",1762737006475,0.2511372,106240.0,106230.0,0.24248]
["bitfinex","BTCUSD",1762737006898,0.06788419,106240.0,106230.0,0.43075073]
["bitfinex","BTCUSD",1762737007102,0.2601372,106240.0,106230.0,0.24248]
["bitfinex","BTCUSD",1762737008144,0.06288419,106240.0,106230.0,0.43075073]
["bitfinex","BTCUSD",1762737008356,0.06288419,106240.0,106230.0,0.43175073]
["bitfinex","BTCUSD",1762737008536,0.06988419,106240.0,106230.0,0.43175073]
["bitfinex","BTCUSD",1762737008740,0.2581372,106240.0,106230.0,0.24348]
["bitfinex","BTCUSD",1762737009330,0.06988419,106240.0,106230.0,0.43175073]
["bitfinex","BTCUSD",1762737009537,0.0004,106270.0,106260.0,0.51121757]
["bitfinex","BTCUSD",1762737009732,0.00088016,106270.0,106260.0,2.63322855]
["bitfinex","BTCUSD",1762737009932,0.00088016,106270.0,106260.0,2.67461871]
["bitfinex","BTCUSD",1762737010140,0.00088016,106270.0,106260.0,2.64678854]
["bitfinex","BTCUSD",1762737010342,0.0004,106290.0,106280.0,2.91118216]
["bitfinex","BTCUSD",1762737010501,0.00053561,106290.0,106280.0,3.55966012]
["bitfinex","BTCUSD",1762737010700,0.00053561,106290.0,106280.0,3.62655819]
["bitfinex","BTCUSD",1762737010944,0.0004,106300.0,106290.0,3.03586009]
["bitfinex","BTCUSD",1762737011205,0.0004,106300.0,106290.0,3.18126189]
["bitfinex","BTCUSD",1762737011409,0.0004,106300.0,106290.0,3.19281437]
["bitfinex","BTCUSD",1762737011626,0.00193204,106300.0,106290.0,3.21997016]
["bitfinex","BTCUSD",1762737011799,0.00193204,106300.0,106290.0,3.30577437]
["bitfinex","BTCUSD",1762737012232,0.0004,106310.0,106300.0,3.47202467]
["bitfinex","BTCUSD",1762737012355,0.0004,106310.0,106300.0,3.47806467]
["bitfinex","BTCUSD",1762737012563,0.0004,106310.0,106300.0,3.59658045]
["bitfinex","BTCUSD",1762737013409,0.0014,106310.0,106300.0,3.67934713]
["bitfinex","BTCUSD",1762737014264,0.005,106320.0,106310.0,2.55731132]
["bitfinex","BTCUSD",1762737014468,0.0004,106340.0,106330.0,0.55727594]
["bitfinex","BTCUSD",1762737014671,0.00054394,106340.0,106330.0,3.17084329]
["bitfinex","BTCUSD",1762737014874,0.00054394,106340.0,106330.0,3.37573402]
["bitfinex","BTCUSD",1762737015089,0.00054394,106340.0,106330.0,3.28040472]
["bitfinex","BTCUSD",1762737015499,0.0004,106350.0,106340.0,2.18807598]
["bitfinex","BTCUSD",1762737015708,0.0002,106360.0,106350.0,2.55724056]
["bitfinex","BTCUSD",1762737015914,0.0002,106360.0,106350.0,3.2157889]
["bitfinex","BTCUSD",1762737016114,0.0002,106360.0,106350.0,3.3358338]
["bitfinex","BTCUSD",1762737016338,0.0002,106360.0,106350.0,3.31094111]
["bitfinex","BTCUSD",1762737016998,0.0002,106360.0,106350.0,2.79624546]
["bitfinex","BTCUSD",1762737017147,0.0002,106360.0,106350.0,3.31094111]
["bitfinex","BTCUSD",1762737017538,0.0002,106360.0,106350.0,3.31494111]
["bitfinex","BTCUSD",1762737017739,0.0002,106360.0,106350.0,3.31490111]
["bitfinex","BTCUSD",1762737018164,0.00259777,106360.0,106350.0,3.20502111]
["bitfinex","BTCUSD",1762737018366,0.00259777,106360.0,106350.0,2.69032546]
["bitfinex","BTCUSD",1762737018566,0.00259777,106360.0,106350.0,0.51812319]
["bitfinex","BTCUSD",1762737018827,0.19063838,106360.0,106350.0,0.3270449]
["bitfinex","BTCUSD",1762737019041,0.34739838,106360.0,106350.0,0.3270449]
["bitfinex","BTCUSD",1762737019544,0.00259777,106360.0,106350.0,0.83810319]
["bitfinex","BTCUSD",1762737019745,0.00259777,106360.0,106350.0,0.6500449]
["bitfinex","BTCUSD",1762737019951,0.19063838,106360.0,106350.0,0.3270449]
["bitfinex","BTCUSD",1762737020147,0.19063838,106360.0,106350.0,0.3230449]
["bitfinex","BTCUSD",1762737020349,0.00259777,106360.0,106350.0,0.83410319]
["bitfinex","BTCUSD",1762737020552,0.00459777,106360.0,106350.0,0.83410319]
["bitfinex","BTCUSD",1762737020762,0.00359777,106360.0,106350.0,0.83110319]
["bitfinex","BTCUSD",1762737020901,0.19163838,106360.0,106350.0,0.6430449]
["bitfinex","BTCUSD",1762737021098,0.00459777,106360.0,106350.0,0.6430449]
["bitfinex","BTCUSD",1762737021304,0.00459777,106360.0,106350.0,0.83110319]
["bitfinex","BTCUSD",1762737021502,0.00459777,106360.0,106350.0,0.6430449]
["bitfinex","BTCUSD",1762737021811,0.00459777,106360.0,106350.0,0.83110319]
["bitfinex","BTCUSD",1762737022068,0.00459777,106360.0,106350.0,0.72859142]
["bitfinex","BTCUSD",1762737022212,0.00459777,106360.0,106350.0,0.83458423]
["bitfinex","BTCUSD",1762737023066,0.00459777,106360.0,106350.0,0.83760423]
["bitfinex","BTCUSD",1762737023399,0.00459777,106360.0,106350.0,2.84062423]
["bitfinex","BTCUSD",1762737023549,0.00459777,106360.0,106350.0,0.83458423]
["bitfinex","BTCUSD",1762737023959,0.00159777,106360.0,106350.0,0.83458423]
["bitfinex","BTCUSD",1762737024140,0.00159777,106360.0,106350.0,0.83558423]
["bitfinex","BTCUSD",1762737024709,0.00159777,106360.0,106350.0,2.83860423]
["bitfinex","BTCUSD",1762737025118,0.00159777,106360.0,106350.0,3.35631988]
["bitfinex","BTCUSD",1762737025724,0.00076377,106360.0,106350.0,3.37996365]
["bitfinex","BTCUSD",1762737025942,0.00076377,106360.0,106350.0,2.8553039]
["bitfinex","BTCUSD",1762737026068,0.00076377,106360.0,106350.0,2.8453398]
["bitfinex","BTCUSD",1762737026500,0.00076377,106360.0,106350.0,2.865268]
["bitfinex","BTCUSD",1762737026941,0.00076377,106360.0,106350.0,3.37996365]
["bitfinex","BTCUSD",1762737027568,3.77e-06,106360.0,106350.0,3.42614592]
["bitfinex","BTCUSD",1762737027760,0.0002,106380.0,106370.0,2.92102292]
["bitfinex","BTCUSD",1762737027903,0.00067969,106380.0,106370.0,3.54919254]
["bitfinex","BTCUSD",1762737028114,0.00067969,106380.0,106370.0,3.56759911]
["bitfinex","BTCUSD",1762737028334,0.0011454,106380.0,106370.0,3.56759911]
["bitfinex","BTCUSD",1762737029169,0.0011454,106380.0,106370.0,3.58752731]
["bitfinex","BTCUSD",1762737029370,0.0011454,106380.0,106370.0,3.61242]
["bitfinex","BTCUSD",1762737030183,0.0011454,106380.0,106370.0,3.64860228]
["bitfinex","BTCUSD",1762737030764,0.0011454,106380.0,106370.0,3.55759912]
["bitfinex","BTCUSD",1762737030967,0.0011454,106380.0,106370.0,3.15570347]
["bitfinex","BTCUSD",1762737031282,0.0011454,106380.0,106370.0,3.18726747]
["bitfinex","BTCUSD",1762737031484,0.0011454,106380.0,106370.0,3.67639912]
["bitfinex","BTCUSD",1762737031868,0.0021454,106380.0,106370.0,3.68039912]
["bitfinex","BTCUSD",1762737032064,0.0011454,106380.0,106370.0,3.70196312]
["bitfinex","BTCUSD",1762737032592,0.0011454,106380.0,106370.0,3.67039912]
["bitfinex","BTCUSD",1762737032757,0.0011454,106380.0,106370.0,3.67439912]
["bitfinex","BTCUSD",1762737032968,0.0011454,106380.0,106370.0,2.42258347]
["bitfinex","BTCUSD",1762737033166,0.0011454,106380.0,106370.0,2.05408347]
["bitfinex","BTCUSD",1762737033370,0.0011454,106380.0,106370.0,2.02988347]
["bitfinex","BTCUSD",1762737033630,0.0021454,106380.0,106370.0,2.03288347]
["bitfinex","BTCUSD",1762737033940,0.0021454,106380.0,106370.0,2.01348347]
["bitfinex","BTCUSD",1762737034165,0.0021454,106380.0,106370.0,1.78528347]
["bitfinex","BTCUSD",1762737034307,0.0021454,106380.0,106370.0,2.50299912]
["bitfinex","BTCUSD",1762737034517,0.0021454,106380.0,106370.0,2.54067381]
["bitfinex","BTCUSD",1762737034694,0.0021454,106380.0,106370.0,2.54918139]
["bitfinex","BTCUSD",1762737035290,0.0799199,106400.0,106390.0,0.91098759]
["bitfinex","BTCUSD",1762737035500,0.08006378,106400.0,106390.0,2.91400759]
["bitfinex","BTCUSD",1762737035720,0.08006378,106400.0,106390.0,2.14365409]
["bitfinex","BTCUSD",1762737035933,0.08006378,106400.0,106390.0,0.99446452]
["bitfinex","BTCUSD",1762737036126,0.12573378,106400.0,106390.0,0.75995693]
["bitfinex","BTCUSD",1762737036290,0.3778437,106400.0,106390.0,0.65145693]
["bitfinex","BTCUSD",1762737036486,0.18987378,106400.0,106390.0,0.83944452]
["bitfinex","BTCUSD",1762737036689,0.3778437,106400.0,106390.0,0.65145693]
["bitfinex","BTCUSD",1762737036899,0.3778437,106400.0,106390.0,0.65245693]
["bitfinex","BTCUSD",1762737037297,0.18987378,106400.0,106390.0,0.84044452]
["bitfinex","BTCUSD",1762737037506,0.3778437,106400.0,106390.0,0.65245693]
["bitfinex","BTCUSD",1762737038118,0.4412964,106400.0,106390.0,0.65245693]
["bitfinex","BTCUSD",1762737038286,0.28667378,106400.0,106390.0,0.88284452]
["bitfinex","BTCUSD",1762737038485,0.4746437,106400.0,106390.0,0.69485693]
["bitfinex","BTCUSD",1762737038724,0.4746437,106400.0,106390.0,0.88284452]
["bitfinex","BTCUSD",1762737038917,0.4746437,106400.0,106390.0,0.69485693]
["bitfinex","BTCUSD",1762737039141,0.4746437,106400.0,106390.0,0.88284452]
["bitfinex","BTCUSD",1762737039354,0.28667378,106400.0,106390.0,0.88284452]
["bitfinex","BTCUSD",1762737039713,0.12573378,106400.0,106390.0,0.88284452]
["bitfinex","BTCUSD",1762737039936,0.08006378,106400.0,106390.0,0.88284452]
["bitfinex","BTCUSD",1762737040156,0.99858121,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762737040360,0.43818407,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762737041026,0.43817972,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762737041283,0.18800177,106390.0,106370.0,0.21874396]
["bitfinex","BTCUSD",1762737041492,0.23414173,106390.0,106380.0,0.4387085]
["bitfinex","BTCUSD",1762737041722,0.23367177,106390.0,106380.0,0.4387085]
["bitfinex","BTCUSD",1762737041951,0.29781177,106390.0,106380.0,0.4387085]
["bitfinex","BTCUSD",1762737042358,0.90930742,106390.0,106380.0,0.4387085]
["bitfinex","BTCUSD",1762737042963,0.90930742,106390.0,106370.0,0.21874396]
["bitfinex","BTCUSD",1762737042964,1.03370364,106390.0,106370.0,0.21874396]
["bitfinex","BTCUSD",1762737043116,0.86364091,106380.0,106370.0,0.21874396]
["bitfinex","BTCUSD",1762737043315,0.86411092,106380.0,106370.0,0.21874396]
["bitfinex","BTCUSD",1762737043517,0.34941527,106380.0,106370.0,0.21874396]
["bitfinex","BTCUSD",1762737043722,0.34894526,106380.0,106370.0,0.21874396]
["bitfinex","BTCUSD",1762737044925,0.25214526,106380.0,106370.0,0.21874396]
["bitfinex","BTCUSD",1762737045353,0.25414526,106380.0,106370.0,0.21874396]
["bitfinex","BTCUSD",1762737046881,0.35094526,106380.0,106370.0,0.21874396]
["bitfinex","BTCUSD",1762737047868,0.25414526,106380.0,106370.0,0.21874396]
["bitfinex","BTCUSD",1762737048456,0.34431526,106380.0,106370.0,0.21874396]
["bitfinex","BTCUSD",1762737048661,0.25414526,106380.0,106370.0,0.21874396]
["bitfinex","BTCUSD",1762737049110,0.34431526,106380.0,106370.0,0.21874396]
["bitfinex","BTCUSD",1762737049306,0.34431526,106380.0,106370.0,0.01874396]
["bitfinex","BTCUSD",1762737049962,0.34478527,106380.0,106370.0,0.01874396]
["bitfinex","BTCUSD",1762737051578,0.15678001,106380.0,106370.0,0.01874396]
["bitfinex","BTCUSD",1762737051831,0.06661001,106380.0,106370.0,0.52976689]
["bitfinex","BTCUSD",1762737052035,0.002,106380.0,106370.0,0.65535781]
["bitfinex","BTCUSD",1762737052258,0.002,106380.0,106370.0,0.65233781]
["bitfinex","BTCUSD",1762737052892,0.23821149,106390.0,106370.0,0.65233781]
["bitfinex","BTCUSD",1762737053126,0.32838149,106390.0,106380.0,0.12323971]
["bitfinex","BTCUSD",1762737053352,0.32791153,106390.0,106380.0,0.13939747]
["bitfinex","BTCUSD",1762737053529,0.38830153,106390.0,106380.0,0.13939747]
["bitfinex","BTCUSD",1762737054521,0.38830153,106390.0,106380.0,0.32740273]
["bitfinex","BTCUSD",1762737054861,0.38830153,106390.0,106380.0,0.13939747]
["bitfinex","BTCUSD",1762737055416,0.11014281,106390.0,106380.0,0.13939747]
["bitfinex","BTCUSD",1762737055540,0.11214281,106390.0,106380.0,0.32740273]
["bitfinex","BTCUSD",1762737055744,0.3001304,106390.0,106380.0,0.13939747]
["bitfinex","BTCUSD",1762737055939,0.3903004,106390.0,106380.0,0.13939747]
["bitfinex","BTCUSD",1762737056476,0.5403004,106390.0,106380.0,0.13939747]
["bitfinex","BTCUSD",1762737056643,0.54077036,106390.0,106380.0,0.13939747]
["bitfinex","BTCUSD",1762737056893,0.54077036,106390.0,106380.0,0.01615776]
["bitfinex","BTCUSD",1762737057284,0.62263761,106390.0,106380.0,0.33915776]
["bitfinex","BTCUSD",1762737057489,0.5403004,106390.0,106380.0,0.33915776]
["bitfinex","BTCUSD",1762737057866,0.26214281,106390.0,106380.0,0.52716302]
["bitfinex","BTCUSD",1762737058271,0.4501304,106390.0,106380.0,0.52716302]
["bitfinex","BTCUSD",1762737059060,0.4501304,106390.0,106380.0,0.33915776]
["bitfinex","BTCUSD",1762737060420,0.20175281,106390.0,106380.0,0.52716302]
["bitfinex","BTCUSD",1762737060838,0.15223281,106390.0,106380.0,1.37042591]
["bitfinex","BTCUSD",1762737061248,0.15223281,106390.0,106380.0,3.37042591]
["bitfinex","BTCUSD",1762737062034,0.15023281,106390.0,106380.0,2.83382591]
["bitfinex","BTCUSD",1762737062231,0.15023281,106390.0,106380.0,1.78842591]
["bitfinex","BTCUSD",1762737062428,0.15023281,106390.0,106380.0,1.73332591]
["bitfinex","BTCUSD",1762737062606,0.15023281,106390.0,106380.0,1.67172591]
["bitfinex","BTCUSD",1762737062816,0.23887659,106390.0,106380.0,0.661685]
["bitfinex","BTCUSD",1762737063023,0.5490704,106390.0,106380.0,0.461685]
["bitfinex","BTCUSD",1762737063228,0.15023281,106390.0,106380.0,0.147725]
["bitfinex","BTCUSD",1762737063427,0.15023281,106390.0,106380.0,1.60092591]
["bitfinex","BTCUSD",1762737063625,0.15023281,106390.0,106380.0,1.06392577]
["bitfinex","BTCUSD",1762737063826,0.15023281,106390.0,106380.0,1.28516591]
["bitfinex","BTCUSD",1762737064081,0.15023281,106390.0,106380.0,1.28626535]
["bitfinex","BTCUSD",1762737064239,0.15023281,106390.0,106380.0,0.67080444]
["bitfinex","BTCUSD",1762737064452,0.15023281,106390.0,106380.0,0.8568097]
["bitfinex","BTCUSD",1762737064638,0.15223281,106390.0,106380.0,1.37452535]
["bitfinex","BTCUSD",1762737065065,0.15223281,106390.0,106380.0,1.49032535]
["bitfinex","BTCUSD",1762737065426,0.15423281,106390.0,106380.0,0.8568097]
["bitfinex","BTCUSD",1762737065631,0.15223281,106390.0,106380.0,0.8568097]
["bitfinex","BTCUSD",1762737066223,0.15223281,106390.0,106380.0,1.37150535]
["bitfinex","BTCUSD",1762737066879,0.15223281,106390.0,106380.0,1.37452535]
["bitfinex","BTCUSD",1762737067429,0.15223281,106390.0,106380.0,1.59862535]
["bitfinex","BTCUSD",1762737067628,0.15223281,106390.0,106380.0,1.36609125]
["bitfinex","BTCUSD",1762737067855,0.15223281,106390.0,106380.0,1.47885125]
["bitfinex","BTCUSD",1762737068057,0.15023281,106390.0,106380.0,0.9641556]
["bitfinex","BTCUSD",1762737068457,0.19700281,106390.0,106380.0,0.9631356]
["bitfinex","BTCUSD",1762737068688,0.19700281,106390.0,106380.0,0.9691556]
["bitfinex","BTCUSD",1762737069007,0.19700281,106390.0,106380.0,0.8533956]
["bitfinex","BTCUSD",1762737069199,0.19700281,106390.0,106380.0,0.8543956]
["bitfinex","BTCUSD",1762737069450,0.3849904,106390.0,106380.0,0.8513756]
["bitfinex","BTCUSD",1762737069649,0.19700281,106390.0,106380.0,0.8513756]
["bitfinex","BTCUSD",1762737069875,0.3849904,106390.0,106380.0,0.8493756]
["bitfinex","BTCUSD",1762737070303,0.15023281,106390.0,106380.0,1.36709125]
["bitfinex","BTCUSD",1762737070510,0.15023281,106390.0,106380.0,1.37011125]
["bitfinex","BTCUSD",1762737070947,0.15023281,106390.0,106380.0,1.23401421]
["bitfinex","BTCUSD",1762737072690,0.3849904,106390.0,106380.0,1.23099421]
["bitfinex","BTCUSD",1762737072900,0.3849904,106390.0,106380.0,0.8493756]
["bitfinex","BTCUSD",1762737073656,0.15023281,106390.0,106380.0,1.23703421]
["bitfinex","BTCUSD",1762737074858,0.15023281,106390.0,106380.0,1.67263821]
["bitfinex","BTCUSD",1762737076882,0.08006378,106400.0,106390.0,2.71098759]
["bitfinex","BTCUSD",1762737077088,0.08006378,106400.0,106390.0,3.52898929]
["bitfinex","BTCUSD",1762737077296,0.08006378,106400.0,106390.0,3.66156268]
["bitfinex","BTCUSD",1762737077503,0.08006378,106400.0,106390.0,3.69774496]
["bitfinex","BTCUSD",1762737078228,0.08106378,106400.0,106390.0,3.69774496]
["bitfinex","BTCUSD",1762737078646,3.78e-06,106400.0,106390.0,3.69774496]
["bitfinex","BTCUSD",1762737079006,0.23512207,106450.0,106440.0,0.323]
["bitfinex","BTCUSD",1762737079217,0.23479619,106450.0,106440.0,0.323]
["bitfinex","BTCUSD",1762737079460,0.29930619,106450.0,106440.0,0.323]
["bitfinex","BTCUSD",1762737080103,0.39887619,106450.0,106440.0,0.323]
["bitfinex","BTCUSD",1762737081028,0.29930545,106450.0,106440.0,0.33423936]
["bitfinex","BTCUSD",1762737081574,0.30130545,106450.0,106440.0,0.33423936]
["bitfinex","BTCUSD",1762737081801,0.40087545,106450.0,106440.0,0.33423936]
["bitfinex","BTCUSD",1762737082195,0.18789928,106440.0,106430.0,0.01538565]
["bitfinex","BTCUSD",1762737082406,0.18793459,106420.0,106410.0,0.01476878]
["bitfinex","BTCUSD",1762737082697,0.28343459,106420.0,106410.0,0.47308136]
["bitfinex","BTCUSD",1762737082840,0.28343459,106420.0,106410.0,0.33803362]
["bitfinex","BTCUSD",1762737083048,0.28343459,106420.0,106410.0,0.66103362]
["bitfinex","BTCUSD",1762737083247,0.28343459,106420.0,106410.0,0.48400336]
["bitfinex","BTCUSD",1762737083456,0.38300459,106420.0,106410.0,0.16166878]
["bitfinex","BTCUSD",1762737083644,0.44014532,106420.0,106410.0,0.01476878]
["bitfinex","BTCUSD",1762737084097,0.44014532,106420.0,106400.0,0.1469]
["bitfinex","BTCUSD",1762737084098,0.18795226,106410.0,106400.0,0.1469]
["bitfinex","BTCUSD",1762737084274,0.42214629,106410.0,106400.0,0.16478239]
["bitfinex","BTCUSD",1762737084477,0.39865226,106410.0,106400.0,0.01788239]
["bitfinex","BTCUSD",1762737084651,0.18798374,106400.0,106380.0,0.9259238]
["bitfinex","BTCUSD",1762737084846,0.28755374,106400.0,106390.0,0.15415165]
["bitfinex","BTCUSD",1762737085289,0.16408,106400.0,106390.0,0.47715165]
["bitfinex","BTCUSD",1762737085489,0.18757624,106400.0,106390.0,0.47715165]
["bitfinex","BTCUSD",1762737085695,0.18757624,106400.0,106390.0,0.66513924]
["bitfinex","BTCUSD",1762737086327,0.18757624,106400.0,106390.0,0.47715165]
["bitfinex","BTCUSD",1762737086535,0.18757624,106400.0,106390.0,0.66513924]
["bitfinex","BTCUSD",1762737088707,0.18757624,106400.0,106390.0,0.52954905]
["bitfinex","BTCUSD",1762737088708,0.41780807,106400.0,106390.0,0.52954905]
["bitfinex","BTCUSD",1762737088925,0.77593044,106400.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762737089141,0.20203,106390.0,106380.0,0.18814914]
["bitfinex","BTCUSD",1762737089401,0.20203,106390.0,106380.0,0.51114914]
["bitfinex","BTCUSD",1762737090106,0.20203,106390.0,106380.0,0.51214914]
["bitfinex","BTCUSD",1762737090305,0.20203,106390.0,106380.0,0.32414388]
["bitfinex","BTCUSD",1762737090520,0.20203,106390.0,106380.0,0.51214914]
["bitfinex","BTCUSD",1762737090715,0.39001759,106390.0,106380.0,0.51414914]
["bitfinex","BTCUSD",1762737091077,0.39001759,106390.0,106380.0,0.51214914]
["bitfinex","BTCUSD",1762737091355,0.20203,106390.0,106380.0,0.51114914]
["bitfinex","BTCUSD",1762737091530,0.20303,106390.0,106380.0,0.51214914]
["bitfinex","BTCUSD",1762737092171,0.001,106390.0,106380.0,0.51516914]
["bitfinex","BTCUSD",1762737092386,0.001,106390.0,106380.0,3.23252768]
["bitfinex","BTCUSD",1762737092602,0.001,106390.0,106380.0,3.04012768]
["bitfinex","BTCUSD",1762737092811,0.001,106390.0,106380.0,1.93445373]
["bitfinex","BTCUSD",1762737093265,0.03099,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762737093472,0.04598979,106430.0,106420.0,0.51093459]
["bitfinex","BTCUSD",1762737093679,0.04552,106430.0,106420.0,0.51093459]
["bitfinex","BTCUSD",1762737093888,0.04552,106430.0,106420.0,0.64129628]
["bitfinex","BTCUSD",1762737094936,0.10877,106430.0,106420.0,0.64129628]
["bitfinex","BTCUSD",1762737095144,0.44619675,106430.0,106420.0,0.325]
["bitfinex","BTCUSD",1762737095351,0.42514373,106430.0,106420.0,0.325]
["bitfinex","BTCUSD",1762737095558,0.42514373,106430.0,106420.0,0.326]
["bitfinex","BTCUSD",1762737096022,0.80676234,106430.0,106420.0,0.325]
["bitfinex","BTCUSD",1762737096283,0.3908778,106430.0,106420.0,0.325]
["bitfinex","BTCUSD",1762737096540,0.3908778,106430.0,106420.0,0.324]
["bitfinex","BTCUSD",1762737096781,0.20296086,106430.0,106420.0,0.51193459]
["bitfinex","BTCUSD",1762737097061,0.3908778,106430.0,106420.0,0.324]
["bitfinex","BTCUSD",1762737097557,0.3908778,106430.0,106420.0,0.323]
["bitfinex","BTCUSD",1762737097804,0.48997953,106430.0,106420.0,0.323]
["bitfinex","BTCUSD",1762737098054,0.50469487,106430.0,106420.0,0.323]
["bitfinex","BTCUSD",1762737098283,0.50369487,106430.0,106420.0,0.323]
["bitfinex","BTCUSD",1762737098510,0.40559314,106430.0,106420.0,0.323]
["bitfinex","BTCUSD",1762737098716,0.40859314,106430.0,106420.0,0.323]
["bitfinex","BTCUSD",1762737099705,0.004,106430.0,106420.0,0.68976381]
["bitfinex","BTCUSD",1762737099904,0.004,106430.0,106420.0,0.69278381]
["bitfinex","BTCUSD",1762737100103,0.004,106430.0,106420.0,0.55631459]
["bitfinex","BTCUSD",1762737100285,0.004,106430.0,106420.0,1.07440242]
["bitfinex","BTCUSD",1762737100444,0.003,106430.0,106420.0,1.07440242]
["bitfinex","BTCUSD",1762737101067,0.04552,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762737101288,0.00014382,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762737101458,0.00014382,106450.0,106440.0,0.19091928]
["bitfinex","BTCUSD",1762737101680,0.00014382,106450.0,106440.0,1.03141105]
["bitfinex","BTCUSD",1762737102056,0.00014382,106450.0,106440.0,1.03443105]
["bitfinex","BTCUSD",1762737102263,0.00014382,106450.0,106440.0,3.03443105]
["bitfinex","BTCUSD",1762737102479,0.00514382,106450.0,106440.0,3.03443105]
["bitfinex","BTCUSD",1762737102681,0.00514382,106450.0,106440.0,3.45223194]
["bitfinex","BTCUSD",1762737103099,0.00814382,106450.0,106440.0,3.45223194]
["bitfinex","BTCUSD",1762737103270,0.00514382,106450.0,106440.0,2.68899472]
["bitfinex","BTCUSD",1762737103446,0.00014382,106450.0,106440.0,3.45223194]
["bitfinex","BTCUSD",1762737103653,0.00014382,106450.0,106440.0,3.31835878]
["bitfinex","BTCUSD",1762737103861,0.00114382,106450.0,106440.0,3.45259467]
["bitfinex","BTCUSD",1762737104402,0.00114382,106450.0,106440.0,3.45659467]
["bitfinex","BTCUSD",1762737104580,0.00114382,106450.0,106440.0,3.46159467]
["bitfinex","BTCUSD",1762737105036,0.00114382,106450.0,106440.0,1.50301378]
["bitfinex","BTCUSD",1762737105240,0.00114382,106450.0,106440.0,1.12139517]
["bitfinex","BTCUSD",1762737105443,0.00114382,106450.0,106440.0,1.96866158]
["bitfinex","BTCUSD",1762737105660,0.0002,106470.0,106460.0,0.38786398]
["bitfinex","BTCUSD",1762737105875,0.0002,106470.0,106460.0,3.52632347]
["bitfinex","BTCUSD",1762737106087,0.0002,106470.0,106460.0,3.35103664]
["bitfinex","BTCUSD",1762737106322,0.0002,106480.0,106470.0,3.09246495]
["bitfinex","BTCUSD",1762737106533,0.0002,106480.0,106470.0,3.47972356]
["bitfinex","BTCUSD",1762737106736,0.0002,106480.0,106470.0,3.62246877]
["bitfinex","BTCUSD",1762737106941,0.00136279,106480.0,106470.0,3.62246877]
["bitfinex","BTCUSD",1762737107573,0.00236279,106480.0,106470.0,3.62646877]
["bitfinex","BTCUSD",1762737107779,0.00236279,106480.0,106470.0,3.63146877]
["bitfinex","BTCUSD",1762737108901,0.00236279,106480.0,106470.0,3.17435016]
["bitfinex","BTCUSD",1762737109092,0.00236279,106480.0,106470.0,3.24521518]
["bitfinex","BTCUSD",1762737109565,0.00236279,106480.0,106470.0,3.06363518]
["bitfinex","BTCUSD",1762737110379,0.00236279,106480.0,106470.0,3.09180682]
["bitfinex","BTCUSD",1762737111379,0.00236279,106480.0,106470.0,2.97908682]
["bitfinex","BTCUSD",1762737111574,0.00236279,106480.0,106470.0,3.09180682]
["bitfinex","BTCUSD",1762737112359,0.00236279,106480.0,106470.0,1.43339518]
["bitfinex","BTCUSD",1762737112607,0.00236279,106480.0,106470.0,4.05119607]
["bitfinex","BTCUSD",1762737112757,0.00236279,106480.0,106470.0,3.66957746]
["bitfinex","BTCUSD",1762737113577,0.00236279,106480.0,106470.0,3.66923508]
["bitfinex","BTCUSD",1762737113785,0.00236279,106480.0,106470.0,3.55655508]
["bitfinex","BTCUSD",1762737114353,0.00236279,106480.0,106470.0,3.66923508]
["bitfinex","BTCUSD",1762737114542,0.00236279,106480.0,106470.0,2.84493508]
["bitfinex","BTCUSD",1762737115296,0.0004,106500.0,106490.0,0.38781106]
["bitfinex","BTCUSD",1762737115508,0.00087951,106500.0,106490.0,3.48828451]
["bitfinex","BTCUSD",1762737115729,0.00087951,106500.0,106490.0,3.49110451]
["bitfinex","BTCUSD",1762737115938,0.00087951,106500.0,106490.0,3.49486013]
["bitfinex","BTCUSD",1762737116379,0.00087951,106500.0,106490.0,3.50486012]
["bitfinex","BTCUSD",1762737116579,0.00087951,106500.0,106490.0,2.75616013]
["bitfinex","BTCUSD",1762737116747,0.00087951,106500.0,106490.0,2.36624013]
["bitfinex","BTCUSD",1762737117171,0.00087951,106500.0,106490.0,2.25056013]
["bitfinex","BTCUSD",1762737117373,0.00087951,106500.0,106490.0,2.36324013]
["bitfinex","BTCUSD",1762737117559,0.00087951,106500.0,106490.0,2.36824013]
["bitfinex","BTCUSD",1762737118454,0.00087951,106500.0,106490.0,2.36524013]
["bitfinex","BTCUSD",1762737118621,0.00087951,106500.0,106490.0,2.36924013]
["bitfinex","BTCUSD",1762737118996,0.00087951,106500.0,106490.0,2.23404013]
["bitfinex","BTCUSD",1762737120520,0.00190001,106530.0,106520.0,3.51017766]
["bitfinex","BTCUSD",1762737120708,0.0020438,106530.0,106520.0,3.51299766]
["bitfinex","BTCUSD",1762737120908,0.0020438,106530.0,106520.0,2.9218451]
["bitfinex","BTCUSD",1762737121108,0.0020438,106530.0,106520.0,3.30346371]
["bitfinex","BTCUSD",1762737121312,0.0020438,106530.0,106520.0,2.9218451]
["bitfinex","BTCUSD",1762737121486,0.0020438,106530.0,106520.0,3.30346371]
["bitfinex","BTCUSD",1762737121894,0.0020438,106530.0,106520.0,3.31440136]
["bitfinex","BTCUSD",1762737122209,0.0040438,106530.0,106520.0,3.69601997]
["bitfinex","BTCUSD",1762737122603,0.0002,106540.0,106530.0,3.12854143]
["bitfinex","BTCUSD",1762737122823,0.0002,106540.0,106530.0,3.28498428]
["bitfinex","BTCUSD",1762737122987,0.219535,106590.0,106580.0,0.34105]
["bitfinex","BTCUSD",1762737123189,0.219535,106590.0,106580.0,0.92837107]
["bitfinex","BTCUSD",1762737123190,0.00887506,106590.0,106580.0,0.92837107]
["bitfinex","BTCUSD",1762737123392,0.00014365,106590.0,106580.0,0.94518339]
["bitfinex","BTCUSD",1762737123590,0.00014365,106590.0,106580.0,0.96323339]
["bitfinex","BTCUSD",1762737123816,0.18777851,106590.0,106580.0,0.77558093]
["bitfinex","BTCUSD",1762737124176,0.00014365,106590.0,106580.0,0.58161478]
["bitfinex","BTCUSD",1762737124380,0.00014365,106590.0,106580.0,0.54065112]
["bitfinex","BTCUSD",1762737124587,0.00014365,106590.0,106580.0,1.10992219]
["bitfinex","BTCUSD",1762737124865,0.00014365,106590.0,106580.0,1.52652219]
["bitfinex","BTCUSD",1762737125069,7.63759555,106600.0,106590.0,0.58763486]
["bitfinex","BTCUSD",1762737125285,7.63759555,106600.0,106590.0,3.36453575]
["bitfinex","BTCUSD",1762737125493,7.63759555,106600.0,106590.0,3.51010878]
["bitfinex","BTCUSD",1762737125703,7.63759555,106600.0,106590.0,3.89172739]
["bitfinex","BTCUSD",1762737125920,7.63759555,106600.0,106590.0,3.62274878]
["bitfinex","BTCUSD",1762737126129,7.63759555,106600.0,106590.0,3.51010878]
["bitfinex","BTCUSD",1762737126339,5.65299575,106600.0,106590.0,4.04676739]
["bitfinex","BTCUSD",1762737126548,5.60364007,106600.0,106590.0,3.93239182]
["bitfinex","BTCUSD",1762737126753,5.60364007,106600.0,106590.0,2.56713017]
["bitfinex","BTCUSD",1762737126957,5.60364007,106600.0,106590.0,2.74874878]
["bitfinex","BTCUSD",1762737127180,5.60364007,106600.0,106590.0,2.94874878]
["bitfinex","BTCUSD",1762737127396,5.60364007,106600.0,106590.0,3.33036739]
["bitfinex","BTCUSD",1762737127814,5.60364007,106600.0,106590.0,2.94874878]
["bitfinex","BTCUSD",1762737128030,5.57550789,106600.0,106590.0,2.6067946]
["bitfinex","BTCUSD",1762737128260,5.54737571,106600.0,106590.0,2.62012638]
["bitfinex","BTCUSD",1762737128470,5.54737571,106600.0,106590.0,2.56613017]
["bitfinex","BTCUSD",1762737128681,5.54737571,106600.0,106590.0,2.95074878]
["bitfinex","BTCUSD",1762737128886,5.54737571,106600.0,106590.0,3.33236739]
["bitfinex","BTCUSD",1762737129277,5.54737571,106600.0,106590.0,2.60079461]
["bitfinex","BTCUSD",1762737129512,5.54737571,106600.0,106590.0,3.36403183]
["bitfinex","BTCUSD",1762737130509,5.09479269,106600.0,106590.0,3.38403181]
["bitfinex","BTCUSD",1762737130724,5.06666051,106600.0,106590.0,3.41216842]
["bitfinex","BTCUSD",1762737130927,5.03852833,106600.0,106590.0,3.43203478]
["bitfinex","BTCUSD",1762737131155,5.01039971,106600.0,106590.0,3.43203478]
["bitfinex","BTCUSD",1762737131359,5.01039971,106600.0,106590.0,3.40216843]
["bitfinex","BTCUSD",1762737131793,5.01039971,106600.0,106590.0,3.41216842]
["bitfinex","BTCUSD",1762737131995,5.01039971,106600.0,106590.0,2.98104539]
["bitfinex","BTCUSD",1762737133062,5.01039971,106600.0,106590.0,3.11029099]
["bitfinex","BTCUSD",1762737136334,5.01039971,106600.0,106590.0,3.07410871]
["bitfinex","BTCUSD",1762737136783,5.01039971,106600.0,106590.0,3.11029099]
["bitfinex","BTCUSD",1762737136944,4.58410645,106600.0,106590.0,3.12029098]
["bitfinex","BTCUSD",1762737137996,4.57868958,106600.0,106590.0,3.12029098]
["bitfinex","BTCUSD",1762737138558,4.57868958,106600.0,106590.0,3.20321703]
["bitfinex","BTCUSD",1762737139399,4.57868958,106600.0,106590.0,3.12029098]
["bitfinex","BTCUSD",1762737140163,4.57868958,106600.0,106590.0,2.94949099]
["bitfinex","BTCUSD",1762737140362,4.57868958,106600.0,106590.0,3.11205099]
["bitfinex","BTCUSD",1762737141339,4.57868958,106600.0,106590.0,3.17731646]
["bitfinex","BTCUSD",1762737141514,4.57868958,106600.0,106590.0,3.14113418]
["bitfinex","BTCUSD",1762737141716,4.57868958,106600.0,106590.0,2.11123418]
["bitfinex","BTCUSD",1762737141919,4.57868958,106600.0,106590.0,2.08309757]
["bitfinex","BTCUSD",1762737142130,4.50271575,106600.0,106590.0,1.83751603]
["bitfinex","BTCUSD",1762737142305,4.50271575,106600.0,106590.0,2.03751603]
["bitfinex","BTCUSD",1762737142509,4.50271575,106600.0,106590.0,2.36051603]
["bitfinex","BTCUSD",1762737142885,4.50271575,106600.0,106590.0,2.16051603]
["bitfinex","BTCUSD",1762737143092,4.50271575,106600.0,106590.0,2.15351603]
["bitfinex","BTCUSD",1762737143300,4.50271575,106600.0,106590.0,1.70988133]
["bitfinex","BTCUSD",1762737143480,4.50271575,106600.0,106590.0,2.22174554]
["bitfinex","BTCUSD",1762737143914,4.49771575,106600.0,106590.0,2.22174554]
["bitfinex","BTCUSD",1762737144480,4.49771575,106600.0,106590.0,1.79089554]
["bitfinex","BTCUSD",1762737144688,4.68533301,106600.0,106590.0,0.92999647]
["bitfinex","BTCUSD",1762737145046,4.75079205,106600.0,106590.0,0.32371696]
["bitfinex","BTCUSD",1762737145258,4.75079205,106600.0,106590.0,0.30413303]
["bitfinex","BTCUSD",1762737145456,4.56317479,106600.0,106590.0,0.62713303]
["bitfinex","BTCUSD",1762737145698,4.75032301,106600.0,106590.0,0.62713303]
["bitfinex","BTCUSD",1762737145875,4.84814301,106600.0,106590.0,0.62713303]
["bitfinex","BTCUSD",1762737146081,4.84861205,106600.0,106590.0,0.62413303]
["bitfinex","BTCUSD",1762737146282,4.85014301,106600.0,106590.0,0.62413303]
["bitfinex","BTCUSD",1762737146463,4.85261205,106600.0,106590.0,0.043]
["bitfinex","BTCUSD",1762737147239,0.18763486,106590.0,106580.0,0.08204183]
["bitfinex","BTCUSD",1762737147473,0.40721921,106590.0,106580.0,0.06522951]
["bitfinex","BTCUSD",1762737147665,0.18765246,106580.0,106570.0,0.06522951]
["bitfinex","BTCUSD",1762737147870,0.3426611,106580.0,106570.0,0.06537316]
["bitfinex","BTCUSD",1762737148108,0.45525023,106580.0,106570.0,0.06537316]
["bitfinex","BTCUSD",1762737148314,0.45525023,106580.0,106570.0,0.00014365]
["bitfinex","BTCUSD",1762737148537,0.45525023,106580.0,106570.0,0.32314365]
["bitfinex","BTCUSD",1762737148753,0.96564531,106580.0,106570.0,0.32314365]
["bitfinex","BTCUSD",1762737148972,0.96564531,106580.0,106570.0,0.00014365]
["bitfinex","BTCUSD",1762737149179,0.45525023,106580.0,106570.0,0.00014365]
["bitfinex","BTCUSD",1762737149792,1.04521672,106580.0,106570.0,0.00014365]
["bitfinex","BTCUSD",1762737150054,0.49143251,106580.0,106570.0,0.00014365]
["bitfinex","BTCUSD",1762737150283,0.30777246,106580.0,106570.0,0.10829316]
["bitfinex","BTCUSD",1762737150522,0.24278246,106580.0,106570.0,0.10805316]
["bitfinex","BTCUSD",1762737150729,0.19565246,106580.0,106570.0,0.04282365]
["bitfinex","BTCUSD",1762737150903,0.19612159,106580.0,106570.0,0.04282365]
["bitfinex","BTCUSD",1762737151903,0.19612159,106580.0,106570.0,0.04265365]
["bitfinex","BTCUSD",1762737152104,0.19612159,106580.0,106570.0,0.31324977]
["bitfinex","BTCUSD",1762737152309,0.22142394,106590.0,106570.0,0.79224742]
["bitfinex","BTCUSD",1762737152512,0.22095486,106590.0,106580.0,0.08292605]
["bitfinex","BTCUSD",1762737152712,0.22095486,106590.0,106580.0,0.27057851]
["bitfinex","BTCUSD",1762737152713,0.22350975,106590.0,106580.0,0.27057851]
["bitfinex","BTCUSD",1762737152914,0.03587489,106590.0,106580.0,0.59357851]
["bitfinex","BTCUSD",1762737153117,0.00255489,106590.0,106580.0,0.74457693]
["bitfinex","BTCUSD",1762737153315,0.00255489,106590.0,106580.0,1.27061892]
["bitfinex","BTCUSD",1762737153558,0.00755489,106590.0,106580.0,1.30163968]
["bitfinex","BTCUSD",1762737153770,0.19518975,106590.0,106580.0,0.60312301]
["bitfinex","BTCUSD",1762737154276,0.00255489,106590.0,106580.0,0.78860422]
["bitfinex","BTCUSD",1762737154893,0.00255489,106590.0,106580.0,1.29946843]
["bitfinex","BTCUSD",1762737155119,0.00255489,106590.0,106580.0,2.22576843]
["bitfinex","BTCUSD",1762737155356,0.00255489,106590.0,106580.0,1.86236843]
["bitfinex","BTCUSD",1762737155933,0.00355489,106590.0,106580.0,1.86236843]
["bitfinex","BTCUSD",1762737156149,0.00255489,106590.0,106580.0,1.86536843]
["bitfinex","BTCUSD",1762737156313,0.00255489,106590.0,106580.0,1.75142162]
["bitfinex","BTCUSD",1762737156544,0.00255489,106590.0,106580.0,1.75342162]
["bitfinex","BTCUSD",1762737157291,0.00255489,106590.0,106580.0,1.23763562]
["bitfinex","BTCUSD",1762737157748,0.00255489,106590.0,106580.0,1.74852568]
["bitfinex","BTCUSD",1762737157964,0.00255489,106590.0,106580.0,1.75326812]
["bitfinex","BTCUSD",1762737158630,0.05075489,106590.0,106580.0,0.79910391]
["bitfinex","BTCUSD",1762737158864,0.00255489,106590.0,106580.0,0.79910391]
["bitfinex","BTCUSD",1762737159055,0.2618441,106590.0,106580.0,0.65425145]
["bitfinex","BTCUSD",1762737159256,0.23838975,106590.0,106580.0,0.65425145]
["bitfinex","BTCUSD",1762737159442,0.39444975,106590.0,106580.0,0.33125145]
["bitfinex","BTCUSD",1762737159971,0.39444975,106590.0,106580.0,0.65425145]
["bitfinex","BTCUSD",1762737161359,0.39444975,106590.0,106580.0,0.61145145]
["bitfinex","BTCUSD",1762737161561,0.49255148,106590.0,106580.0,0.49374739]
["bitfinex","BTCUSD",1762737161762,0.39444975,106590.0,106580.0,0.61859826]
["bitfinex","BTCUSD",1762737161966,0.39444975,106590.0,106580.0,0.61861186]
["bitfinex","BTCUSD",1762737162115,0.39444975,106590.0,106580.0,0.08206447]
["bitfinex","BTCUSD",1762737162322,0.39491883,106590.0,106580.0,0.44786447]
["bitfinex","BTCUSD",1762737162658,0.39444975,106590.0,106580.0,0.44786447]
["bitfinex","BTCUSD",1762737163262,0.49255148,106590.0,106580.0,0.12486447]
["bitfinex","BTCUSD",1762737163483,0.26825453,106590.0,106580.0,0.3658]
["bitfinex","BTCUSD",1762737163682,0.31598545,106590.0,106580.0,0.3658]
["bitfinex","BTCUSD",1762737164080,0.31598545,106590.0,106580.0,0.44800746]
["bitfinex","BTCUSD",1762737164290,0.31598545,106590.0,106580.0,0.41512448]
["bitfinex","BTCUSD",1762737164492,0.31598545,106590.0,106580.0,0.39870254]
["bitfinex","BTCUSD",1762737164840,0.31598545,106590.0,106580.0,0.07570254]
["bitfinex","BTCUSD",1762737165024,0.31645453,106590.0,106580.0,0.07570254]
["bitfinex","BTCUSD",1762737165252,0.96113367,106590.0,106580.0,0.03290254]
["bitfinex","BTCUSD",1762737165446,0.96160275,106590.0,106580.0,0.03290254]
["bitfinex","BTCUSD",1762737165647,0.96160275,106590.0,106580.0,0.10035214]
["bitfinex","BTCUSD",1762737165648,1.03751216,106590.0,106580.0,0.10035214]
["bitfinex","BTCUSD",1762737165876,1.03751216,106590.0,106580.0,0.10035765]
["bitfinex","BTCUSD",1762737166253,1.03751216,106590.0,106580.0,0.07566254]
["bitfinex","BTCUSD",1762737166586,0.52664795,106590.0,106580.0,0.04276]
["bitfinex","BTCUSD",1762737166913,0.53064795,106590.0,106580.0,0.04276]
["bitfinex","BTCUSD",1762737167309,0.53064795,106590.0,106580.0,0.07566254]
["bitfinex","BTCUSD",1762737167535,0.53017887,106590.0,106580.0,0.07566254]
["bitfinex","BTCUSD",1762737167757,0.53064795,106590.0,106580.0,0.04276]
["bitfinex","BTCUSD",1762737168186,0.18765246,106580.0,106570.0,0.08222702]
["bitfinex","BTCUSD",1762737168322,0.47358133,106580.0,106570.0,0.03290254]
["bitfinex","BTCUSD",1762737168665,0.45059391,106580.0,106570.0,0.03290254]
["bitfinex","BTCUSD",1762737169571,0.96298899,106580.0,106570.0,0.03290254]
["bitfinex","BTCUSD",1762737169772,0.73471656,106570.0,106560.0,0.04932448]
["bitfinex","BTCUSD",1762737169922,1.03668175,106570.0,106560.0,0.04932448]
["bitfinex","BTCUSD",1762737170340,1.07893258,106570.0,106560.0,0.04932448]
["bitfinex","BTCUSD",1762737170514,0.22386996,106560.0,106550.0,0.41504448]
["bitfinex","BTCUSD",1762737170739,0.37932996,106560.0,106550.0,0.41504448]
["bitfinex","BTCUSD",1762737170872,0.37932996,106560.0,106550.0,0.41512902]
["bitfinex","BTCUSD",1762737171261,0.37932996,106560.0,106550.0,0.09212902]
["bitfinex","BTCUSD",1762737171468,0.4779009,106560.0,106550.0,0.09212902]
["bitfinex","BTCUSD",1762737171677,0.47743169,106560.0,106550.0,0.09212902]
["bitfinex","BTCUSD",1762737171887,0.4779009,106560.0,106550.0,0.09212902]
["bitfinex","BTCUSD",1762737172077,0.98876511,106560.0,106550.0,0.04272]
["bitfinex","BTCUSD",1762737172322,0.18774054,106530.0,106520.0,0.39703496]
["bitfinex","BTCUSD",1762737172497,0.3145081,106530.0,106520.0,0.91444623]
["bitfinex","BTCUSD",1762737172830,0.39098054,106530.0,106520.0,0.91444623]
["bitfinex","BTCUSD",1762737173536,0.39098054,106530.0,106520.0,0.91844623]
["bitfinex","BTCUSD",1762737173986,0.39098054,106530.0,106520.0,0.92444623]
["bitfinex","BTCUSD",1762737174402,0.39098054,106530.0,106520.0,0.85268026]
["bitfinex","BTCUSD",1762737174593,0.39098054,106530.0,106520.0,0.54012026]
["bitfinex","BTCUSD",1762737174796,0.39098054,106530.0,106520.0,0.39238899]
["bitfinex","BTCUSD",1762737174996,0.39098054,106530.0,106520.0,0.38838899]
["bitfinex","BTCUSD",1762737175425,0.4488994,106530.0,106520.0,0.331]
["bitfinex","BTCUSD",1762737175812,0.99594589,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1762737176028,0.48555103,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1762737176233,0.48508168,106530.0,106520.0,0.006]
["bitfinex","BTCUSD",1762737176413,0.48555103,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1762737176638,0.18775816,106520.0,106510.0,0.323]
["bitfinex","BTCUSD",1762737176855,0.34309816,106520.0,106510.0,0.32314379]
["bitfinex","BTCUSD",1762737177816,0.34309816,106520.0,106510.0,0.32514379]
["bitfinex","BTCUSD",1762737178496,0.41035908,106520.0,106510.0,0.32514379]
["bitfinex","BTCUSD",1762737178985,0.41035908,106520.0,106510.0,0.32614379]
["bitfinex","BTCUSD",1762737179187,0.41035908,106520.0,106510.0,0.00314379]
["bitfinex","BTCUSD",1762737179437,0.41082847,106520.0,106510.0,0.00314379]
["bitfinex","BTCUSD",1762737179808,0.41082847,106520.0,106510.0,0.00014379]
["bitfinex","BTCUSD",1762737180152,0.15580939,106520.0,106510.0,0.25468555]
["bitfinex","BTCUSD",1762737180471,0.0472,106530.0,106510.0,0.96654976]
["bitfinex","BTCUSD",1762737180703,0.0472,106530.0,106520.0,1.12998834]
["bitfinex","BTCUSD",1762737180906,0.14449926,106550.0,106540.0,0.51072292]
["bitfinex","BTCUSD",1762737181059,0.20797,106550.0,106540.0,0.55336292]
["bitfinex","BTCUSD",1762737181263,0.3956753,106550.0,106540.0,0.52491237]
["bitfinex","BTCUSD",1762737181464,0.3956753,106550.0,106540.0,0.71263529]
["bitfinex","BTCUSD",1762737181664,0.11114,106550.0,106540.0,1.2234995]
["bitfinex","BTCUSD",1762737181875,0.11114,106550.0,106540.0,1.24171769]
["bitfinex","BTCUSD",1762737182080,0.0472,106550.0,106540.0,0.73085348]
["bitfinex","BTCUSD",1762737182433,0.0482,106550.0,106540.0,0.73085348]
["bitfinex","BTCUSD",1762737182626,0.0472,106550.0,106540.0,0.73085348]
["bitfinex","BTCUSD",1762737183159,0.0472,106550.0,106540.0,0.75901412]
["bitfinex","BTCUSD",1762737183361,0.0472,106550.0,106540.0,0.82468588]
["bitfinex","BTCUSD",1762737183790,0.0472,106550.0,106540.0,1.33555009]
["bitfinex","BTCUSD",1762737183985,0.0472,106550.0,106540.0,1.34055009]
["bitfinex","BTCUSD",1762737184194,0.00046921,106560.0,106550.0,0.5107053]
["bitfinex","BTCUSD",1762737184480,0.28451768,106560.0,106550.0,0.4757932]
["bitfinex","BTCUSD",1762737184703,0.34845768,106560.0,106550.0,0.4757932]
["bitfinex","BTCUSD",1762737184909,0.04866917,106570.0,106550.0,0.57304206]
["bitfinex","BTCUSD",1762737185141,0.09683,106580.0,106570.0,0.323]
["bitfinex","BTCUSD",1762737185440,0.16091431,106580.0,106570.0,0.55327007]
["bitfinex","BTCUSD",1762737185651,0.16091431,106580.0,106570.0,0.3656]
["bitfinex","BTCUSD",1762737186063,0.37202332,106580.0,106570.0,0.3656]
["bitfinex","BTCUSD",1762737186271,0.16091431,106580.0,106570.0,0.55327007]
["bitfinex","BTCUSD",1762737186449,0.06408431,106580.0,106570.0,0.72881085]
["bitfinex","BTCUSD",1762737186821,0.06408431,106580.0,106570.0,0.75696425]
["bitfinex","BTCUSD",1762737187174,0.00114431,106580.0,106570.0,1.31603846]
["bitfinex","BTCUSD",1762737187516,0.00014431,106580.0,106570.0,3.62992022]
["bitfinex","BTCUSD",1762737187927,0.00014431,106580.0,106570.0,3.63092022]
["bitfinex","BTCUSD",1762737188152,0.00014431,106580.0,106570.0,3.6671025]
["bitfinex","BTCUSD",1762737188355,0.00014431,106580.0,106570.0,3.51666172]
["bitfinex","BTCUSD",1762737188527,0.00014431,106580.0,106570.0,3.81934201]
["bitfinex","BTCUSD",1762737188746,0.00014431,106580.0,106570.0,2.04345973]
["bitfinex","BTCUSD",1762737188882,0.06408431,106580.0,106570.0,1.53894973]
["bitfinex","BTCUSD",1762737189096,0.00014431,106580.0,106570.0,1.53894973]
["bitfinex","BTCUSD",1762737189291,0.00014431,106580.0,106570.0,1.67424973]
["bitfinex","BTCUSD",1762737189503,0.00014431,106580.0,106570.0,1.54594973]
["bitfinex","BTCUSD",1762737189705,0.00014431,106580.0,106570.0,1.49834973]
["bitfinex","BTCUSD",1762737190019,0.00014431,106580.0,106570.0,1.53794973]
["bitfinex","BTCUSD",1762737190218,0.00014431,106580.0,106570.0,1.54294973]
["bitfinex","BTCUSD",1762737190631,0.16091431,106580.0,106570.0,1.47624973]
["bitfinex","BTCUSD",1762737190829,0.16091431,106580.0,106570.0,1.51884973]
["bitfinex","BTCUSD",1762737191249,0.00014431,106580.0,106570.0,1.54294973]
["bitfinex","BTCUSD",1762737191785,0.00014431,106580.0,106570.0,1.59115973]
["bitfinex","BTCUSD",1762737192396,0.00014431,106580.0,106570.0,2.53506973]
["bitfinex","BTCUSD",1762737192750,0.00014431,106580.0,106570.0,2.73506973]
["bitfinex","BTCUSD",1762737192956,0.00014431,106580.0,106570.0,2.60435691]
["bitfinex","BTCUSD",1762737193784,0.00014431,106580.0,106570.0,2.53868515]
["bitfinex","BTCUSD",1762737193985,0.00014431,106580.0,106570.0,2.62084347]
["bitfinex","BTCUSD",1762737194143,0.00014431,106580.0,106570.0,2.53868515]
["bitfinex","BTCUSD",1762737194744,0.00014431,106580.0,106570.0,2.60453187]
["bitfinex","BTCUSD",1762737194972,5.85e-06,106580.0,106570.0,2.65702575]
["bitfinex","BTCUSD",1762737195178,5.85e-06,106580.0,106570.0,2.45702575]
["bitfinex","BTCUSD",1762737195378,5.85e-06,106580.0,106570.0,2.5864296]
["bitfinex","BTCUSD",1762737195646,5.85e-06,106580.0,106570.0,1.61795128]
["bitfinex","BTCUSD",1762737195844,5.85e-06,106580.0,106570.0,1.46051128]
["bitfinex","BTCUSD",1762737196045,5.85e-06,106580.0,106570.0,2.86851128]
["bitfinex","BTCUSD",1762737196227,5.85e-06,106580.0,106570.0,1.60531128]
["bitfinex","BTCUSD",1762737196461,5.85e-06,106580.0,106570.0,1.41230128]
["bitfinex","BTCUSD",1762737196763,5.85e-06,106580.0,106570.0,1.56301128]
["bitfinex","BTCUSD",1762737196902,5.85e-06,106580.0,106570.0,0.94697982]
["bitfinex","BTCUSD",1762737197117,0.34842831,106580.0,106570.0,0.22666642]
["bitfinex","BTCUSD",1762737197325,0.16077585,106580.0,106570.0,0.59112036]
["bitfinex","BTCUSD",1762737197501,0.16077585,106580.0,106570.0,0.91412036]
["bitfinex","BTCUSD",1762737197705,0.16077585,106580.0,106570.0,0.72645029]
["bitfinex","BTCUSD",1762737197963,0.1842324,106580.0,106570.0,0.72645029]
["bitfinex","BTCUSD",1762737198264,0.37188486,106580.0,106570.0,0.20345029]
["bitfinex","BTCUSD",1762737198466,0.34842831,106580.0,106570.0,0.20345029]
["bitfinex","BTCUSD",1762737199255,0.34842831,106580.0,106570.0,0.19445029]
["bitfinex","BTCUSD",1762737199461,0.34942831,106580.0,106570.0,0.19445029]
["bitfinex","BTCUSD",1762737199661,0.34942831,106580.0,106570.0,0.04256]
["bitfinex","BTCUSD",1762737200043,0.34989744,106580.0,106570.0,0.04256]
["bitfinex","BTCUSD",1762737200243,0.34942831,106580.0,106570.0,0.04256]
["bitfinex","BTCUSD",1762737200463,0.18767007,106570.0,106550.0,0.45348054]
["bitfinex","BTCUSD",1762737200669,0.30842799,106570.0,106560.0,0.51690739]
["bitfinex","BTCUSD",1762737200892,0.18767007,106570.0,106560.0,0.51690739]
["bitfinex","BTCUSD",1762737201062,0.32326882,106570.0,106560.0,0.51690739]
["bitfinex","BTCUSD",1762737201257,0.39664007,106570.0,106560.0,0.04256]
["bitfinex","BTCUSD",1762737202425,0.39664007,106570.0,106560.0,0.04356]
["bitfinex","BTCUSD",1762737202923,0.49407022,106570.0,106560.0,0.04356]
["bitfinex","BTCUSD",1762737203151,0.39664007,106570.0,106560.0,0.04356]
["bitfinex","BTCUSD",1762737203335,0.39664007,106570.0,106560.0,0.04456]
["bitfinex","BTCUSD",1762737203927,0.39710924,106570.0,106560.0,0.04356]
["bitfinex","BTCUSD",1762737204245,0.77726063,106570.0,106560.0,0.04356]
["bitfinex","BTCUSD",1762737204451,0.77679146,106570.0,106560.0,0.04356]
["bitfinex","BTCUSD",1762737204673,0.87469078,106570.0,106560.0,0.04356]
["bitfinex","BTCUSD",1762737204886,0.87469078,106570.0,106560.0,0.04256]
["bitfinex","BTCUSD",1762737205058,0.87569078,106570.0,106560.0,0.04256]
["bitfinex","BTCUSD",1762737205268,0.1877053,106550.0,106540.0,0.60316511]
["bitfinex","BTCUSD",1762737205475,0.11940316,106550.0,106540.0,0.76813259]
["bitfinex","BTCUSD",1762737205670,0.21623316,106550.0,106540.0,0.76813259]
["bitfinex","BTCUSD",1762737205839,0.0482,106550.0,106540.0,1.14828398]
["bitfinex","BTCUSD",1762737206030,0.11214,106550.0,106540.0,1.08250785]
["bitfinex","BTCUSD",1762737206292,0.20897,106550.0,106540.0,1.08250785]
["bitfinex","BTCUSD",1762737206439,0.20897,106550.0,106540.0,1.08550785]
["bitfinex","BTCUSD",1762737206642,0.20897,106550.0,106540.0,1.10167311]
["bitfinex","BTCUSD",1762737207214,0.11214,106550.0,106540.0,1.10167311]
["bitfinex","BTCUSD",1762737207421,0.20897,106550.0,106540.0,1.18583143]
["bitfinex","BTCUSD",1762737207558,0.20897,106550.0,106540.0,1.38583143]
["bitfinex","BTCUSD",1762737207758,0.11214,106550.0,106540.0,1.38583143]
["bitfinex","BTCUSD",1762737207965,0.0482,106550.0,106540.0,1.39611008]
["bitfinex","BTCUSD",1762737208218,0.0482,106550.0,106540.0,3.13601008]
["bitfinex","BTCUSD",1762737208431,0.00907873,106550.0,106540.0,3.13626403]
["bitfinex","BTCUSD",1762737209500,0.07010873,106550.0,106540.0,3.13626403]
["bitfinex","BTCUSD",1762737210345,0.07010873,106550.0,106540.0,2.44432089]
["bitfinex","BTCUSD",1762737210728,0.07010873,106550.0,106540.0,2.36190862]
["bitfinex","BTCUSD",1762737210958,0.07010873,106550.0,106540.0,2.44437969]
["bitfinex","BTCUSD",1762737211927,0.07010873,106550.0,106540.0,2.36190862]
["bitfinex","BTCUSD",1762737212238,0.07010873,106550.0,106540.0,2.44438636]
["bitfinex","BTCUSD",1762737212448,0.07010873,106550.0,106540.0,2.36190862]
["bitfinex","BTCUSD",1762737212786,0.00907873,106550.0,106540.0,2.36190862]
["bitfinex","BTCUSD",1762737213197,0.00907873,106550.0,106540.0,1.98175723]
["bitfinex","BTCUSD",1762737213399,0.00907873,106550.0,106540.0,2.36190862]
["bitfinex","BTCUSD",1762737214653,0.00907873,106550.0,106540.0,2.44441338]
["bitfinex","BTCUSD",1762737214858,0.00907873,106550.0,106540.0,2.36190862]
["bitfinex","BTCUSD",1762737215427,0.00907873,106550.0,106540.0,2.40931862]
["bitfinex","BTCUSD",1762737215839,0.0482,106560.0,106550.0,0.3877053]
["bitfinex","BTCUSD",1762737216059,0.0482,106570.0,106560.0,0.51068768]
["bitfinex","BTCUSD",1762737216265,0.0482,106570.0,106560.0,0.89083907]
["bitfinex","BTCUSD",1762737216437,0.08083,106570.0,106560.0,1.06191215]
["bitfinex","BTCUSD",1762737216640,0.17626,106570.0,106560.0,1.06191215]
["bitfinex","BTCUSD",1762737216844,0.17626,106570.0,106560.0,0.74774807]
["bitfinex","BTCUSD",1762737217689,0.19879359,106570.0,106560.0,0.74974807]
["bitfinex","BTCUSD",1762737217898,0.17626,106570.0,106560.0,0.74974807]
["bitfinex","BTCUSD",1762737218097,0.19971875,106570.0,106560.0,0.74974807]
["bitfinex","BTCUSD",1762737218312,0.38738882,106570.0,106560.0,0.54709255]
["bitfinex","BTCUSD",1762737218515,0.42638904,106570.0,106560.0,0.06798731]
["bitfinex","BTCUSD",1762737218730,0.42638904,106570.0,106560.0,0.06998731]
["bitfinex","BTCUSD",1762737218946,0.80654043,106570.0,106560.0,0.06998731]
["bitfinex","BTCUSD",1762737219152,0.18768768,106560.0,106550.0,0.06598731]
["bitfinex","BTCUSD",1762737219385,0.38184941,106560.0,106550.0,0.06598731]
["bitfinex","BTCUSD",1762737219615,0.31684689,106560.0,106550.0,0.06598731]
["bitfinex","BTCUSD",1762737220279,0.31684689,106560.0,106520.0,0.08254229]
["bitfinex","BTCUSD",1762737220280,0.18773861,106540.0,106520.0,0.08254229]
["bitfinex","BTCUSD",1762737220496,0.56789,106540.0,106530.0,0.0424]
["bitfinex","BTCUSD",1762737220717,0.22077461,106540.0,106530.0,0.0424]
["bitfinex","BTCUSD",1762737220919,0.28180461,106540.0,106530.0,0.0424]
["bitfinex","BTCUSD",1762737221128,0.33180292,106540.0,106530.0,0.0424]
["bitfinex","BTCUSD",1762737221485,0.33180292,106540.0,106530.0,0.04253846]
["bitfinex","BTCUSD",1762737222166,0.14408,106540.0,106530.0,0.230279]
["bitfinex","BTCUSD",1762737222493,0.34966538,106540.0,106530.0,0.04253846]
["bitfinex","BTCUSD",1762737222785,0.14408,106540.0,106530.0,0.230279]
["bitfinex","BTCUSD",1762737223405,0.38044993,106540.0,106530.0,0.04253846]
["bitfinex","BTCUSD",1762737223608,0.36628196,106540.0,106530.0,0.04253846]
["bitfinex","BTCUSD",1762737225539,0.36628196,106540.0,106530.0,0.00013846]
["bitfinex","BTCUSD",1762737225776,0.36675126,106540.0,106530.0,0.04253846]
["bitfinex","BTCUSD",1762737226185,0.36628196,106540.0,106530.0,0.04253846]
["bitfinex","BTCUSD",1762737226436,0.36675126,106540.0,106530.0,0.04253846]
["bitfinex","BTCUSD",1762737228228,0.78308493,106540.0,106530.0,0.00013846]
["bitfinex","BTCUSD",1762737228430,0.79447107,106540.0,106510.0,0.323]
["bitfinex","BTCUSD",1762737228678,0.23761816,106520.0,106510.0,0.00014379]
["bitfinex","BTCUSD",1762737228881,0.29271445,106520.0,106510.0,0.04254379]
["bitfinex","BTCUSD",1762737229037,0.14904939,106520.0,106510.0,0.23031958]
["bitfinex","BTCUSD",1762737229253,0.14858,106520.0,106510.0,0.23031958]
["bitfinex","BTCUSD",1762737229863,0.14858,106520.0,106510.0,0.23131958]
["bitfinex","BTCUSD",1762737230079,0.14858,106520.0,106510.0,0.23331958]
["bitfinex","BTCUSD",1762737230482,0.14858,106520.0,106510.0,0.23131958]
["bitfinex","BTCUSD",1762737230677,0.14858,106520.0,106510.0,0.23331958]
["bitfinex","BTCUSD",1762737232755,0.18225948,106520.0,106510.0,0.23331958]
["bitfinex","BTCUSD",1762737233353,0.39348741,106520.0,106510.0,0.04554379]
["bitfinex","BTCUSD",1762737233564,0.37001764,106520.0,106510.0,0.04554379]
["bitfinex","BTCUSD",1762737234645,0.37048703,106520.0,106510.0,0.04554379]
["bitfinex","BTCUSD",1762737234874,0.37001764,106520.0,106510.0,0.04554379]
["bitfinex","BTCUSD",1762737235045,0.37048703,106520.0,106510.0,0.04554379]
["bitfinex","BTCUSD",1762737237441,0.18272887,106520.0,106510.0,0.04554379]
["bitfinex","BTCUSD",1762737237628,0.34794505,106520.0,106510.0,0.04554379]
["bitfinex","BTCUSD",1762737237843,0.33680755,106520.0,106510.0,0.04554379]
["bitfinex","BTCUSD",1762737238044,0.33680755,106520.0,106510.0,0.00314379]
["bitfinex","BTCUSD",1762737238045,0.75267183,106520.0,106510.0,0.00314379]
["bitfinex","BTCUSD",1762737238247,0.18779342,106500.0,106480.0,0.2116879]
["bitfinex","BTCUSD",1762737238397,0.09398,106490.0,106480.0,0.2116879]
["bitfinex","BTCUSD",1762737238615,0.1922,106490.0,106480.0,0.68015091]
["bitfinex","BTCUSD",1762737238876,0.21567638,106490.0,106480.0,0.72255091]
["bitfinex","BTCUSD",1762737239234,0.40348744,106490.0,106480.0,0.72255091]
["bitfinex","BTCUSD",1762737239433,0.1922,106490.0,106480.0,0.72655091]
["bitfinex","BTCUSD",1762737239642,0.21567638,106490.0,106480.0,0.72855091]
["bitfinex","BTCUSD",1762737239935,0.21567638,106490.0,106480.0,0.72255091]
["bitfinex","BTCUSD",1762737240148,0.40348744,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762737240372,0.40348744,106490.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762737240373,0.1878287,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762737240592,0.12791185,106480.0,106470.0,0.0428]
["bitfinex","BTCUSD",1762737240817,0.12744228,106480.0,106470.0,0.0428]
["bitfinex","BTCUSD",1762737241041,0.31527098,106480.0,106470.0,0.0428]
["bitfinex","BTCUSD",1762737241499,0.69589194,106480.0,106470.0,0.0428]
["bitfinex","BTCUSD",1762737241699,0.31574055,106480.0,106470.0,0.0428]
["bitfinex","BTCUSD",1762737242637,0.69689194,106480.0,106470.0,0.0428]
["bitfinex","BTCUSD",1762737242844,0.79131219,106480.0,106470.0,0.0428]
["bitfinex","BTCUSD",1762737244256,0.79131219,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1762737244499,0.18784634,106470.0,106460.0,0.04244]
["bitfinex","BTCUSD",1762737244739,0.8037908,106470.0,106460.0,0.04244]
["bitfinex","BTCUSD",1762737244941,0.18787984,106460.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762737245162,0.60468316,106460.0,106450.0,0.04244]
["bitfinex","BTCUSD",1762737245376,0.33154391,106450.0,106440.0,0.04284]
["bitfinex","BTCUSD",1762737245629,0.712165,106450.0,106440.0,0.04284]
["bitfinex","BTCUSD",1762737245872,0.795855,106450.0,106440.0,0.04284]
["bitfinex","BTCUSD",1762737246169,0.41579382,106450.0,106440.0,0.04284]
["bitfinex","BTCUSD",1762737246360,0.22791219,106450.0,106440.0,0.04284]
["bitfinex","BTCUSD",1762737246511,0.46933016,106450.0,106440.0,0.04284]
["bitfinex","BTCUSD",1762737247301,0.28144853,106450.0,106440.0,0.04284]
["bitfinex","BTCUSD",1762737247506,0.46933016,106450.0,106440.0,0.04284]
["bitfinex","BTCUSD",1762737247758,0.46933016,106450.0,106440.0,0.03784]
["bitfinex","BTCUSD",1762737248624,0.19272991,106450.0,106440.0,0.22573928]
["bitfinex","BTCUSD",1762737248848,0.38014184,106450.0,106440.0,0.03784]
["bitfinex","BTCUSD",1762737249068,0.19272991,106450.0,106440.0,0.22573928]
["bitfinex","BTCUSD",1762737249272,0.19226021,106450.0,106440.0,0.03784]
["bitfinex","BTCUSD",1762737249425,0.23077025,106450.0,106440.0,0.22573928]
["bitfinex","BTCUSD",1762737249621,0.23030055,106450.0,106440.0,0.22573928]
["bitfinex","BTCUSD",1762737250037,0.19226021,106450.0,106440.0,0.22573928]
["bitfinex","BTCUSD",1762737250406,0.39263116,106450.0,106440.0,0.03784]
["bitfinex","BTCUSD",1762737250782,0.79694521,106450.0,106440.0,0.03784]
["bitfinex","BTCUSD",1762737250989,0.41679382,106450.0,106440.0,0.03784]
["bitfinex","BTCUSD",1762737251224,0.51489555,106450.0,106440.0,0.03784]
["bitfinex","BTCUSD",1762737251769,0.47824357,106450.0,106440.0,0.03784]
["bitfinex","BTCUSD",1762737251979,0.38061154,106450.0,106440.0,0.03784]
["bitfinex","BTCUSD",1762737252414,0.18789928,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1762737252628,0.30250669,106440.0,106430.0,0.04284]
["bitfinex","BTCUSD",1762737252833,0.09158974,106440.0,106430.0,0.23075694]
["bitfinex","BTCUSD",1762737253034,0.09112,106440.0,106430.0,0.23075694]
["bitfinex","BTCUSD",1762737253179,0.12744838,106440.0,106430.0,0.23075694]
["bitfinex","BTCUSD",1762737253784,0.31534766,106440.0,106430.0,0.04284]
["bitfinex","BTCUSD",1762737253979,0.31534766,106440.0,106430.0,0.04384]
["bitfinex","BTCUSD",1762737254180,0.31534766,106440.0,106430.0,0.0014]
["bitfinex","BTCUSD",1762737254404,0.3158174,106440.0,106430.0,0.04384]
["bitfinex","BTCUSD",1762737254607,0.3158174,106440.0,106430.0,0.04484]
["bitfinex","BTCUSD",1762737254940,0.3158174,106440.0,106410.0,0.08285931]
["bitfinex","BTCUSD",1762737254941,0.18793459,106420.0,106410.0,0.08285931]
["bitfinex","BTCUSD",1762737255147,0.10748,106420.0,106410.0,0.34486157]
["bitfinex","BTCUSD",1762737255350,0.19363,106420.0,106410.0,0.98850947]
["bitfinex","BTCUSD",1762737255526,0.19363,106420.0,106410.0,0.90605016]
["bitfinex","BTCUSD",1762737255733,0.19363,106420.0,106410.0,0.70605016]
["bitfinex","BTCUSD",1762737255891,0.21712182,106420.0,106410.0,0.82075422]
["bitfinex","BTCUSD",1762737256093,0.19363,106420.0,106410.0,0.82175422]
["bitfinex","BTCUSD",1762737256348,0.19363,106420.0,106410.0,0.70605016]
["bitfinex","BTCUSD",1762737256710,0.21712182,106420.0,106410.0,0.82075422]
["bitfinex","BTCUSD",1762737257263,0.21712182,106420.0,106410.0,0.78958609]
["bitfinex","BTCUSD",1762737257477,0.21712182,106420.0,106410.0,0.78858609]
["bitfinex","BTCUSD",1762737257650,0.40505641,106420.0,106410.0,0.78858609]
["bitfinex","BTCUSD",1762737257854,0.38156459,106420.0,106410.0,0.45337593]
["bitfinex","BTCUSD",1762737258415,0.38156459,106420.0,106410.0,0.13037593]
["bitfinex","BTCUSD",1762737259037,0.89467462,106420.0,106410.0,0.12837593]
["bitfinex","BTCUSD",1762737259245,0.38203442,106420.0,106410.0,0.04584]
["bitfinex","BTCUSD",1762737259442,0.48013615,106420.0,106410.0,0.04584]
["bitfinex","BTCUSD",1762737259847,0.48013615,106420.0,106410.0,0.04284]
["bitfinex","BTCUSD",1762737260050,0.51631843,106420.0,106410.0,0.04284]
["bitfinex","BTCUSD",1762737260259,1.02942846,106420.0,106410.0,0.04384]
["bitfinex","BTCUSD",1762737260563,1.02942846,106420.0,106410.0,0.04284]
["bitfinex","BTCUSD",1762737260763,0.51631843,106420.0,106410.0,0.04284]
["bitfinex","BTCUSD",1762737260969,0.51831843,106420.0,106410.0,0.04284]
["bitfinex","BTCUSD",1762737261816,1.03095863,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1762737262105,1.03142846,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1762737262851,0.22413454,106410.0,106400.0,0.04244]
["bitfinex","BTCUSD",1762737263054,0.40101442,106410.0,106400.0,0.04244]
["bitfinex","BTCUSD",1762737263613,0.19776,106410.0,106400.0,0.23040992]
["bitfinex","BTCUSD",1762737263820,0.19776,106410.0,106400.0,1.41876593]
["bitfinex","BTCUSD",1762737264037,0.19776,106410.0,106400.0,0.62762029]
["bitfinex","BTCUSD",1762737264238,0.38571226,106410.0,106400.0,0.44851556]
["bitfinex","BTCUSD",1762737264454,0.48381399,106410.0,106400.0,0.12551556]
["bitfinex","BTCUSD",1762737264674,1.03457618,106410.0,106400.0,0.04473556]
["bitfinex","BTCUSD",1762737264875,0.52146615,106410.0,106400.0,0.08717556]
["bitfinex","BTCUSD",1762737265081,0.52146615,106410.0,106400.0,0.04244]
["bitfinex","BTCUSD",1762737265082,0.52046615,106410.0,106400.0,0.04244]
["bitfinex","BTCUSD",1762737265280,0.52046615,106410.0,106400.0,0.04344]
["bitfinex","BTCUSD",1762737265691,0.52046615,106410.0,106400.0,0.04244]
["bitfinex","BTCUSD",1762737265899,0.52146615,106410.0,106400.0,0.04244]
["bitfinex","BTCUSD",1762737268750,0.18798759,106390.0,106380.0,0.43770406]
["bitfinex","BTCUSD",1762737268964,0.35656332,106390.0,106380.0,0.48028788]
["bitfinex","BTCUSD",1762737269191,0.40950488,106390.0,106380.0,0.48028788]
["bitfinex","BTCUSD",1762737269794,0.40950488,106390.0,106380.0,0.48328788]
["bitfinex","BTCUSD",1762737270415,0.40950488,106390.0,106380.0,0.16028788]
["bitfinex","BTCUSD",1762737270920,0.40950488,106390.0,106380.0,0.16228788]
["bitfinex","BTCUSD",1762737271125,0.22151729,106390.0,106380.0,0.35029314]
["bitfinex","BTCUSD",1762737271358,0.18392,106390.0,106380.0,0.16228788]
["bitfinex","BTCUSD",1762737271524,0.39540603,106390.0,106380.0,0.16228788]
["bitfinex","BTCUSD",1762737271742,0.37190759,106390.0,106380.0,0.16028788]
["bitfinex","BTCUSD",1762737271945,0.43029226,106390.0,106380.0,0.16128788]
["bitfinex","BTCUSD",1762737272329,0.43029226,106390.0,106380.0,0.15828788]
["bitfinex","BTCUSD",1762737272530,0.43029226,106390.0,106380.0,0.34629314]
["bitfinex","BTCUSD",1762737272716,0.43029226,106390.0,106380.0,0.34729314]
["bitfinex","BTCUSD",1762737272947,0.22420521,106370.0,106360.0,0.17160094]
["bitfinex","BTCUSD",1762737273153,0.22422289,106360.0,106350.0,0.04244]
["bitfinex","BTCUSD",1762737273354,0.18046,106360.0,106350.0,0.04258388]
["bitfinex","BTCUSD",1762737273584,0.39200568,106360.0,106350.0,0.04258388]
["bitfinex","BTCUSD",1762737273781,0.36850061,106360.0,106350.0,0.00014388]
["bitfinex","BTCUSD",1762737274049,0.46943635,106360.0,106350.0,0.00014388]
["bitfinex","BTCUSD",1762737274214,0.46943635,106360.0,106350.0,0.04258388]
["bitfinex","BTCUSD",1762737274482,1.04375453,106360.0,106350.0,0.00014388]
["bitfinex","BTCUSD",1762737274681,0.18809639,106330.0,106310.0,0.22109038]
["bitfinex","BTCUSD",1762737274894,0.18809639,106330.0,106320.0,0.51853245]
["bitfinex","BTCUSD",1762737275059,0.18809639,106330.0,106320.0,0.15309245]
["bitfinex","BTCUSD",1762737275293,0.29840639,106330.0,106320.0,0.51853245]
["bitfinex","BTCUSD",1762737275485,0.29840639,106330.0,106320.0,0.70664381]
["bitfinex","BTCUSD",1762737275710,0.36581367,106330.0,106320.0,0.51853245]
["bitfinex","BTCUSD",1762737276043,0.17772,106330.0,106320.0,0.70664381]
["bitfinex","BTCUSD",1762737276967,0.17772,106330.0,106320.0,0.70764381]
["bitfinex","BTCUSD",1762737277705,0.17772,106330.0,106320.0,0.70864381]
["bitfinex","BTCUSD",1762737277958,0.1974216,106330.0,106320.0,0.47809245]
["bitfinex","BTCUSD",1762737278189,0.42169755,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1762737278427,0.38551527,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1762737278897,0.38551527,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762737279152,0.17872,106330.0,106320.0,0.18911136]
["bitfinex","BTCUSD",1762737279366,0.17872,106330.0,106320.0,0.66306826]
["bitfinex","BTCUSD",1762737279576,0.17872,106330.0,106320.0,1.17617829]
["bitfinex","BTCUSD",1762737279986,0.17772,106330.0,106320.0,1.17617829]
["bitfinex","BTCUSD",1762737280204,0.17772,106330.0,106320.0,1.17517829]
["bitfinex","BTCUSD",1762737280407,0.17772,106330.0,106320.0,1.17617829]
["bitfinex","BTCUSD",1762737280612,0.17772,106330.0,106320.0,1.18080269]
["bitfinex","BTCUSD",1762737280849,0.17772,106330.0,106320.0,1.38080269]
["bitfinex","BTCUSD",1762737281271,0.06741,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762737281466,0.17772,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762737282242,0.18072,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762737283075,0.18272,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762737283759,0.39152518,106350.0,106330.0,0.51107785]
["bitfinex","BTCUSD",1762737284116,0.39152518,106350.0,106330.0,1.02418788]
["bitfinex","BTCUSD",1762737284117,0.09568,106340.0,106330.0,1.02418788]
["bitfinex","BTCUSD",1762737284313,0.09568,106340.0,106330.0,0.51107785]
["bitfinex","BTCUSD",1762737284878,0.28375598,106340.0,106330.0,0.51109367]
["bitfinex","BTCUSD",1762737285073,0.09568,106340.0,106330.0,0.51109367]
["bitfinex","BTCUSD",1762737285273,0.11918949,106340.0,106330.0,0.51109367]
["bitfinex","BTCUSD",1762737286108,0.12018949,106340.0,106330.0,0.51109367]
["bitfinex","BTCUSD",1762737286752,0.28475598,106340.0,106330.0,0.51109367]
["bitfinex","BTCUSD",1762737287224,0.09668,106340.0,106330.0,0.51109367]
["bitfinex","BTCUSD",1762737287862,0.28475598,106340.0,106330.0,0.51109367]
["bitfinex","BTCUSD",1762737288070,0.09668,106340.0,106330.0,0.51109367]
["bitfinex","BTCUSD",1762737288278,0.28475598,106340.0,106330.0,0.323]
["bitfinex","BTCUSD",1762737288428,0.3370167,106340.0,106330.0,0.323]
["bitfinex","BTCUSD",1762737289545,0.18810965,106330.0,106320.0,0.323]
["bitfinex","BTCUSD",1762737289752,0.27987367,106330.0,106320.0,0.51111136]
["bitfinex","BTCUSD",1762737290060,0.31679367,106330.0,106320.0,0.51111136]
["bitfinex","BTCUSD",1762737290502,0.31679367,106330.0,106320.0,0.323]
["bitfinex","BTCUSD",1762737291216,0.3735941,106330.0,106320.0,0.323]
["bitfinex","BTCUSD",1762737291666,0.18811136,106320.0,106310.0,0.0070562]
["bitfinex","BTCUSD",1762737291885,0.30377528,106320.0,106310.0,0.0070562]
["bitfinex","BTCUSD",1762737292087,0.28026136,106320.0,106310.0,0.0070562]
["bitfinex","BTCUSD",1762737292508,0.31644364,106320.0,106310.0,0.0070562]
["bitfinex","BTCUSD",1762737292709,0.31691391,106320.0,106310.0,0.0070562]
["bitfinex","BTCUSD",1762737292874,0.36846169,106320.0,106310.0,0.0080562]
["bitfinex","BTCUSD",1762737293273,0.36846169,106320.0,106310.0,0.0090562]
["bitfinex","BTCUSD",1762737294660,0.28026136,106320.0,106310.0,0.19718525]
["bitfinex","BTCUSD",1762737294865,0.28026136,106320.0,106310.0,0.0090562]
["bitfinex","BTCUSD",1762737295090,0.09215,106320.0,106310.0,0.19718525]
["bitfinex","BTCUSD",1762737295968,0.28026136,106320.0,106310.0,0.0090562]
["bitfinex","BTCUSD",1762737296175,0.32714401,106320.0,106310.0,0.0090562]
["bitfinex","BTCUSD",1762737296419,0.13903265,106320.0,106310.0,0.19718525]
["bitfinex","BTCUSD",1762737296621,0.32714401,106320.0,106310.0,0.19718525]
["bitfinex","BTCUSD",1762737296833,0.32714401,106320.0,106310.0,0.0090562]
["bitfinex","BTCUSD",1762737297416,0.32714401,106320.0,106310.0,0.19718525]
["bitfinex","BTCUSD",1762737297570,0.32714401,106320.0,106310.0,0.0090562]
["bitfinex","BTCUSD",1762737298434,0.36379656,106320.0,106310.0,0.0090562]
["bitfinex","BTCUSD",1762737299123,0.36332629,106320.0,106310.0,0.0090562]
["bitfinex","BTCUSD",1762737299716,0.36379656,106320.0,106310.0,0.0090562]
["bitfinex","BTCUSD",1762737301114,0.22434673,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762737301341,0.18819903,106280.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762737301598,0.18819903,106280.0,106260.0,0.32333561]
["bitfinex","BTCUSD",1762737301599,0.35662484,106270.0,106260.0,0.32333561]
["bitfinex","BTCUSD",1762737301813,0.33309986,106270.0,106260.0,0.32333561]
["bitfinex","BTCUSD",1762737302071,0.33309986,106270.0,106260.0,0.51155318]
["bitfinex","BTCUSD",1762737302634,0.33309986,106270.0,106260.0,0.32333561]
["bitfinex","BTCUSD",1762737302835,0.33309986,106270.0,106260.0,0.32433561]
["bitfinex","BTCUSD",1762737303036,0.33309986,106270.0,106260.0,0.51255318]
["bitfinex","BTCUSD",1762737303276,0.33309986,106270.0,106260.0,0.32433561]
["bitfinex","BTCUSD",1762737303475,0.1449,106270.0,106260.0,0.51255318]
["bitfinex","BTCUSD",1762737303707,0.33309986,106270.0,106260.0,0.51255318]
["bitfinex","BTCUSD",1762737303916,0.1449,106270.0,106260.0,0.51255318]
["bitfinex","BTCUSD",1762737304119,0.33309986,106270.0,106260.0,0.32433561]
["bitfinex","BTCUSD",1762737304297,0.33309986,106270.0,106260.0,0.32533561]
["bitfinex","BTCUSD",1762737304718,0.33309986,106270.0,106260.0,0.51355318]
["bitfinex","BTCUSD",1762737305130,0.33309986,106270.0,106260.0,0.32533561]
["bitfinex","BTCUSD",1762737305529,0.33309986,106270.0,106260.0,0.51355318]
["bitfinex","BTCUSD",1762737305752,0.1449,106270.0,106260.0,0.51355318]
["bitfinex","BTCUSD",1762737305928,0.19764616,106260.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762737306154,0.0629,106240.0,106230.0,0.18894793]
["bitfinex","BTCUSD",1762737306359,0.09297,106250.0,106240.0,0.51125301]
["bitfinex","BTCUSD",1762737306565,0.04646,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762737307000,0.18327,106270.0,106260.0,1.37883508]
["bitfinex","BTCUSD",1762737307424,0.04646,106290.0,106280.0,0.51118216]
["bitfinex","BTCUSD",1762737307604,0.258145,106290.0,106280.0,0.43588]
["bitfinex","BTCUSD",1762737307816,0.10936,106290.0,106280.0,1.13787161]
["bitfinex","BTCUSD",1762737307989,0.18327,106290.0,106280.0,1.33787161]
["bitfinex","BTCUSD",1762737308175,0.10936,106290.0,106280.0,1.33787161]
["bitfinex","BTCUSD",1762737308382,0.10936,106290.0,106280.0,1.13787161]
["bitfinex","BTCUSD",1762737308583,0.18541401,106290.0,106280.0,1.13787161]
["bitfinex","BTCUSD",1762737308783,0.18341401,106290.0,106280.0,1.13787161]
["bitfinex","BTCUSD",1762737308983,0.18341401,106290.0,106280.0,1.33787161]
["bitfinex","BTCUSD",1762737309185,0.18341401,106290.0,106280.0,1.13987161]
["bitfinex","BTCUSD",1762737309375,0.18341401,106290.0,106280.0,1.15987161]
["bitfinex","BTCUSD",1762737309575,0.18641401,106290.0,106280.0,1.13987161]
["bitfinex","BTCUSD",1762737310136,0.18341401,106290.0,106280.0,1.13987161]
["bitfinex","BTCUSD",1762737310490,0.18341401,106290.0,106280.0,1.14187161]
["bitfinex","BTCUSD",1762737310701,0.18341401,106290.0,106280.0,1.36187161]
["bitfinex","BTCUSD",1762737310913,0.18341401,106290.0,106280.0,1.34187161]
["bitfinex","BTCUSD",1762737311086,0.10950401,106290.0,106280.0,1.29791008]
["bitfinex","BTCUSD",1762737311285,0.18341401,106290.0,106280.0,1.49791008]
["bitfinex","BTCUSD",1762737311548,0.20693456,106290.0,106280.0,0.78480005]
["bitfinex","BTCUSD",1762737311685,0.39509901,106290.0,106280.0,0.59661789]
["bitfinex","BTCUSD",1762737311884,0.37157846,106290.0,106280.0,0.00469942]
["bitfinex","BTCUSD",1762737312147,0.46889682,106290.0,106280.0,0.00469942]
["bitfinex","BTCUSD",1762737312348,0.46889682,106290.0,106280.0,0.00269942]
["bitfinex","BTCUSD",1762737312549,0.46889682,106290.0,106280.0,0.00069942]
["bitfinex","BTCUSD",1762737312767,0.46842641,106290.0,106280.0,0.00169942]
["bitfinex","BTCUSD",1762737312987,0.99353643,106290.0,106280.0,0.00169942]
["bitfinex","BTCUSD",1762737313141,0.99353643,106290.0,106250.0,0.11288]
["bitfinex","BTCUSD",1762737313142,0.18822673,106260.0,106250.0,0.11288]
["bitfinex","BTCUSD",1762737313485,0.02352719,106260.0,106250.0,0.30111529]
["bitfinex","BTCUSD",1762737313779,0.18327,106260.0,106250.0,0.62411529]
["bitfinex","BTCUSD",1762737314284,0.37148757,106260.0,106250.0,0.62411529]
["bitfinex","BTCUSD",1762737314444,0.18327,106260.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762737314662,0.18327,106260.0,106250.0,0.62411529]
["bitfinex","BTCUSD",1762737315006,0.03618228,106250.0,106230.0,0.1978813]
["bitfinex","BTCUSD",1762737315133,0.09297,106250.0,106240.0,0.18825268]
["bitfinex","BTCUSD",1762737315621,0.32534529,106250.0,106230.0,0.1978813]
["bitfinex","BTCUSD",1762737315895,0.09344058,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762737316207,0.04693054,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762737316403,0.23467757,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762737316548,0.10936,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762737316752,0.18327,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762737316954,0.20541795,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762737317152,0.20541795,106260.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762737317355,0.20385884,106260.0,106250.0,0.89400591]
["bitfinex","BTCUSD",1762737317595,0.18327,106260.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762737317975,0.37448757,106260.0,106250.0,0.323]
["bitfinex","BTCUSD",1762737318174,0.37448757,106260.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762737318475,0.18823529,106250.0,106240.0,0.18873317]
["bitfinex","BTCUSD",1762737318672,0.3047347,106250.0,106240.0,0.67090195]
["bitfinex","BTCUSD",1762737318885,0.38161758,106250.0,106240.0,0.32348016]
["bitfinex","BTCUSD",1762737319093,0.38161758,106250.0,106240.0,0.32441323]
["bitfinex","BTCUSD",1762737319720,0.38161758,106250.0,106240.0,0.00141323]
["bitfinex","BTCUSD",1762737319936,0.19338229,106250.0,106240.0,0.18966624]
["bitfinex","BTCUSD",1762737320147,0.13711,106250.0,106240.0,0.18966624]
["bitfinex","BTCUSD",1762737320558,0.3488747,106250.0,106240.0,0.00141323]
["bitfinex","BTCUSD",1762737320707,0.32734529,106250.0,106240.0,0.00141323]
["bitfinex","BTCUSD",1762737321062,0.32734529,106250.0,106240.0,0.18966624]
["bitfinex","BTCUSD",1762737321629,0.32634529,106250.0,106240.0,0.18966624]
["bitfinex","BTCUSD",1762737321834,0.33134529,106250.0,106240.0,0.18966624]
["bitfinex","BTCUSD",1762737322035,0.14311,106250.0,106240.0,0.18966624]
["bitfinex","BTCUSD",1762737322248,0.14211,106250.0,106240.0,0.18966624]
["bitfinex","BTCUSD",1762737322488,0.75229819,106250.0,106240.0,0.00141323]
["bitfinex","BTCUSD",1762737322644,0.75276877,106250.0,106240.0,0.00141323]
["bitfinex","BTCUSD",1762737322844,0.18827073,106230.0,106210.0,0.18838531]
["bitfinex","BTCUSD",1762737323089,0.18827073,106230.0,106210.0,0.1885295]
["bitfinex","BTCUSD",1762737323090,0.18357,106220.0,106210.0,0.1885295]
["bitfinex","BTCUSD",1762737323291,0.20710605,106220.0,106210.0,0.57130012]
["bitfinex","BTCUSD",1762737323454,0.37185845,106220.0,106210.0,0.00022419]
["bitfinex","BTCUSD",1762737324045,0.37185845,106220.0,106210.0,0.18853037]
["bitfinex","BTCUSD",1762737324634,0.37185845,106220.0,106210.0,0.19053037]
["bitfinex","BTCUSD",1762737324847,0.37185845,106220.0,106210.0,0.00222419]
["bitfinex","BTCUSD",1762737325058,0.37185845,106220.0,106210.0,0.18853037]
["bitfinex","BTCUSD",1762737325282,0.18357,106220.0,106210.0,0.18853037]
["bitfinex","BTCUSD",1762737325408,0.18357,106220.0,106210.0,0.19053037]
["bitfinex","BTCUSD",1762737326433,0.37185845,106220.0,106210.0,0.19053037]
["bitfinex","BTCUSD",1762737327298,0.18357,106220.0,106210.0,0.19053037]
["bitfinex","BTCUSD",1762737327661,0.18357,106220.0,106210.0,0.21053037]
["bitfinex","BTCUSD",1762737327861,0.18357,106220.0,106210.0,0.00222419]
["bitfinex","BTCUSD",1762737327863,0.85157862,106220.0,106210.0,0.00222419]
["bitfinex","BTCUSD",1762737328067,0.83851328,106220.0,106210.0,0.00222419]
["bitfinex","BTCUSD",1762737328312,0.44574267,106220.0,106210.0,0.00222419]
["bitfinex","BTCUSD",1762737328558,0.44574267,106220.0,106210.0,0.18853037]
["bitfinex","BTCUSD",1762737328731,0.18357,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737329056,0.18357,106220.0,106210.0,0.00292431]
["bitfinex","BTCUSD",1762737329339,0.3953945,106220.0,106210.0,0.00292431]
["bitfinex","BTCUSD",1762737329483,0.40851145,106220.0,106210.0,0.00292431]
["bitfinex","BTCUSD",1762737329680,0.50651388,106220.0,106210.0,0.00292431]
["bitfinex","BTCUSD",1762737330445,0.50951388,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737330735,0.51051388,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737331096,0.37585845,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737331299,0.37585845,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737331800,0.41251145,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737332546,0.18757,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737332904,0.3993945,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737333110,0.43387374,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737333312,0.47005602,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737333514,0.4300695,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737333713,0.4300695,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737333890,0.42959878,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737334270,0.42959878,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737334431,0.4300695,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737334631,0.42959878,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737334837,0.20512805,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737335040,0.3934165,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737335537,0.45210306,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737335937,0.39388722,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737341269,0.3934165,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737341624,0.3934165,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737342049,0.3934165,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737344782,0.3934165,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737345227,0.20512805,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737345460,0.18757,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737345646,0.3934024,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737345847,0.18757,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737346268,0.20511532,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737346412,0.18757,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737346843,0.43702583,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737347038,0.43103564,106220.0,106210.0,0.18923049]
["bitfinex","BTCUSD",1762737347476,0.43104043,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737348638,0.84999333,106220.0,106210.0,0.00092431]
["bitfinex","BTCUSD",1762737349464,0.18834165,106190.0,106180.0,0.51135938]
["bitfinex","BTCUSD",1762737349686,0.25710435,106190.0,106180.0,0.323]
["bitfinex","BTCUSD",1762737349921,0.37273165,106190.0,106170.0,0.19774644]
["bitfinex","BTCUSD",1762737350125,0.37273165,106190.0,106170.0,0.52074644]
["bitfinex","BTCUSD",1762737350126,0.18835938,106180.0,106170.0,0.52074644]
["bitfinex","BTCUSD",1762737350338,0.24151938,106180.0,106170.0,0.3492828]
["bitfinex","BTCUSD",1762737350549,0.32752938,106180.0,106170.0,0.6722828]
["bitfinex","BTCUSD",1762737351415,0.32752938,106180.0,106170.0,0.47453636]
["bitfinex","BTCUSD",1762737351620,0.13917,106180.0,106170.0,0.66291349]
["bitfinex","BTCUSD",1762737351760,0.16271492,106180.0,106170.0,0.66291349]
["bitfinex","BTCUSD",1762737351996,0.3510743,106180.0,106170.0,0.66291349]
["bitfinex","BTCUSD",1762737352212,0.32752938,106180.0,106170.0,0.66691349]
["bitfinex","BTCUSD",1762737352463,0.32752938,106180.0,106170.0,0.47753636]
["bitfinex","BTCUSD",1762737352600,0.32752938,106180.0,106170.0,0.48057663]
["bitfinex","BTCUSD",1762737352801,0.32752938,106180.0,106170.0,0.66895376]
["bitfinex","BTCUSD",1762737353107,0.32752938,106180.0,106170.0,0.47757663]
["bitfinex","BTCUSD",1762737353311,0.32752938,106180.0,106170.0,0.42757663]
["bitfinex","BTCUSD",1762737353537,0.32752938,106180.0,106170.0,0.42957663]
["bitfinex","BTCUSD",1762737353850,0.32952938,106180.0,106170.0,0.42957663]
["bitfinex","BTCUSD",1762737354047,0.32952938,106180.0,106170.0,0.61795376]
["bitfinex","BTCUSD",1762737354664,0.14117,106180.0,106170.0,0.61495376]
["bitfinex","BTCUSD",1762737354839,0.16471492,106180.0,106170.0,0.61495376]
["bitfinex","BTCUSD",1762737355043,0.16571492,106180.0,106170.0,0.61495376]
["bitfinex","BTCUSD",1762737355426,0.3540743,106180.0,106170.0,0.61588775]
["bitfinex","BTCUSD",1762737355638,0.14217,106180.0,106170.0,0.61588775]
["bitfinex","BTCUSD",1762737355848,0.16571492,106180.0,106170.0,0.61588775]
["bitfinex","BTCUSD",1762737356252,0.16571492,106180.0,106170.0,0.61754998]
["bitfinex","BTCUSD",1762737356473,0.14217,106180.0,106170.0,0.61754998]
["bitfinex","BTCUSD",1762737356676,0.003,106180.0,106170.0,0.70046998]
["bitfinex","BTCUSD",1762737356880,0.003,106180.0,106170.0,1.0832406]
["bitfinex","BTCUSD",1762737357478,0.05648,106180.0,106170.0,1.0239906]
["bitfinex","BTCUSD",1762737357664,0.05648,106180.0,106170.0,1.0439906]
["bitfinex","BTCUSD",1762737359092,0.003,106180.0,106170.0,0.64121998]
["bitfinex","BTCUSD",1762737359272,0.05648,106180.0,106170.0,0.66121998]
["bitfinex","BTCUSD",1762737359492,0.05648,106180.0,106170.0,0.64121998]
["bitfinex","BTCUSD",1762737360035,0.14216,106180.0,106170.0,0.61754998]
["bitfinex","BTCUSD",1762737360457,0.33051938,106180.0,106170.0,0.61754998]
["bitfinex","BTCUSD",1762737360653,0.14216,106180.0,106170.0,0.61754998]
["bitfinex","BTCUSD",1762737360875,0.33051938,106180.0,106170.0,0.61754998]
["bitfinex","BTCUSD",1762737362680,0.33051938,106180.0,106170.0,0.42917285]
["bitfinex","BTCUSD",1762737363297,0.80592791,106180.0,106170.0,0.00093399]
["bitfinex","BTCUSD",1762737363521,0.8063988,106180.0,106170.0,0.00093399]
["bitfinex","BTCUSD",1762737364316,0.42362818,106180.0,106170.0,0.18931112]
["bitfinex","BTCUSD",1762737364512,0.36670166,106180.0,106170.0,0.18931112]
["bitfinex","BTCUSD",1762737364727,0.14216,106180.0,106170.0,0.18931112]
["bitfinex","BTCUSD",1762737364927,0.14216,106180.0,106170.0,0.89508174]
["bitfinex","BTCUSD",1762737365457,0.05648,106180.0,106170.0,0.91875174]
["bitfinex","BTCUSD",1762737365666,0.05648,106180.0,106170.0,0.93875174]
["bitfinex","BTCUSD",1762737366076,0.003,106180.0,106170.0,0.96324174]
["bitfinex","BTCUSD",1762737366225,0.001,106180.0,106170.0,1.06801174]
["bitfinex","BTCUSD",1762737366550,0.002,106180.0,106170.0,3.42739308]
["bitfinex","BTCUSD",1762737366729,0.001,106180.0,106170.0,2.95826959]
["bitfinex","BTCUSD",1762737366932,0.001,106180.0,106170.0,1.80734021]
["bitfinex","BTCUSD",1762737367177,0.14016,106180.0,106170.0,1.70148021]
["bitfinex","BTCUSD",1762737367340,0.14016,106180.0,106170.0,1.97884021]
["bitfinex","BTCUSD",1762737367341,0.001,106180.0,106170.0,1.97884021]
["bitfinex","BTCUSD",1762737367544,0.001,106180.0,106170.0,1.99884021]
["bitfinex","BTCUSD",1762737367911,0.001,106180.0,106170.0,1.97884021]
["bitfinex","BTCUSD",1762737368318,6.74e-05,106180.0,106170.0,1.97884021]
["bitfinex","BTCUSD",1762737368521,0.32873678,106180.0,106170.0,0.48431533]
["bitfinex","BTCUSD",1762737368787,0.1403774,106180.0,106170.0,0.48431533]
["bitfinex","BTCUSD",1762737368979,0.0538074,106180.0,106170.0,1.07913308]
["bitfinex","BTCUSD",1762737369183,6.74e-05,106180.0,106170.0,1.20779308]
["bitfinex","BTCUSD",1762737369401,6.74e-05,106180.0,106170.0,1.2256744]
["bitfinex","BTCUSD",1762737369604,4.28e-06,106180.0,106170.0,1.2256744]
["bitfinex","BTCUSD",1762737369819,4.28e-06,106180.0,106170.0,3.4456744]
["bitfinex","BTCUSD",1762737370726,4.28e-06,106180.0,106170.0,3.04290378]
["bitfinex","BTCUSD",1762737370927,4.28e-06,106180.0,106170.0,2.2249744]
["bitfinex","BTCUSD",1762737371119,4.28e-06,106180.0,106170.0,2.1325744]
["bitfinex","BTCUSD",1762737371335,4.28e-06,106180.0,106170.0,2.1525744]
["bitfinex","BTCUSD",1762737371536,4.28e-06,106180.0,106170.0,2.20348284]
["bitfinex","BTCUSD",1762737371709,4.28e-06,106180.0,106170.0,1.67371222]
["bitfinex","BTCUSD",1762737371909,4.28e-06,106180.0,106170.0,2.02438284]
["bitfinex","BTCUSD",1762737372396,4.28e-06,106180.0,106170.0,1.83508284]
["bitfinex","BTCUSD",1762737372601,4.28e-06,106180.0,106170.0,1.66108284]
["bitfinex","BTCUSD",1762737373710,4.28e-06,106180.0,106170.0,1.68108284]
["bitfinex","BTCUSD",1762737373938,4.28e-06,106180.0,106170.0,0.82863222]
["bitfinex","BTCUSD",1762737374089,0.05374428,106180.0,106170.0,0.39124378]
["bitfinex","BTCUSD",1762737374290,0.32867366,106180.0,106170.0,0.36757378]
["bitfinex","BTCUSD",1762737374616,0.32867366,106180.0,106170.0,0.69057378]
["bitfinex","BTCUSD",1762737375445,0.32867366,106180.0,106170.0,0.20819244]
["bitfinex","BTCUSD",1762737375645,0.32867366,106180.0,106170.0,0.53119244]
["bitfinex","BTCUSD",1762737375851,0.14031428,106180.0,106170.0,0.53119244]
["bitfinex","BTCUSD",1762737376050,4.28e-06,106180.0,106170.0,1.06593306]
["bitfinex","BTCUSD",1762737376251,4.28e-06,106180.0,106170.0,1.22577616]
["bitfinex","BTCUSD",1762737376501,0.04407,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762737376637,0.13097,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762737376966,0.18471,106190.0,106180.0,0.33840529]
["bitfinex","BTCUSD",1762737377391,0.37305165,106190.0,106180.0,0.33840529]
["bitfinex","BTCUSD",1762737377592,0.37305165,106190.0,106180.0,0.15004591]
["bitfinex","BTCUSD",1762737377796,0.37305165,106190.0,106180.0,0.33840529]
["bitfinex","BTCUSD",1762737377997,0.37505165,106190.0,106180.0,0.15004591]
["bitfinex","BTCUSD",1762737378201,0.37505165,106190.0,106180.0,0.32370043]
["bitfinex","BTCUSD",1762737379028,0.37605165,106190.0,106180.0,0.32370043]
["bitfinex","BTCUSD",1762737381705,0.37605165,106190.0,106180.0,0.51205981]
["bitfinex","BTCUSD",1762737381908,0.18771,106190.0,106180.0,0.51205981]
["bitfinex","BTCUSD",1762737382978,0.18771,106190.0,106180.0,0.53205981]
["bitfinex","BTCUSD",1762737383639,0.10081,106190.0,106180.0,0.51205981]
["bitfinex","BTCUSD",1762737383856,0.003,106190.0,106180.0,1.08253039]
["bitfinex","BTCUSD",1762737384008,0.04707,106190.0,106180.0,0.56745981]
["bitfinex","BTCUSD",1762737384210,0.18737,106190.0,106180.0,0.51205981]
["bitfinex","BTCUSD",1762737384413,0.04707,106190.0,106180.0,0.51205981]
["bitfinex","BTCUSD",1762737384617,0.04707,106190.0,106180.0,0.67895981]
["bitfinex","BTCUSD",1762737384817,0.003,106190.0,106180.0,3.47422331]
["bitfinex","BTCUSD",1762737385016,0.18852,106190.0,106180.0,0.63051335]
["bitfinex","BTCUSD",1762737385220,0.18852,106190.0,106180.0,0.81887273]
["bitfinex","BTCUSD",1762737385784,0.2110627,106190.0,106180.0,0.81887273]
["bitfinex","BTCUSD",1762737385991,0.002,106190.0,106180.0,1.47422331]
["bitfinex","BTCUSD",1762737386349,0.002,106190.0,106180.0,1.40945331]
["bitfinex","BTCUSD",1762737386550,0.04607,106190.0,106180.0,1.26255331]
["bitfinex","BTCUSD",1762737386749,0.09894,106190.0,106180.0,1.18704331]
["bitfinex","BTCUSD",1762737386959,0.09894,106190.0,106180.0,0.67197273]
["bitfinex","BTCUSD",1762737387657,0.37386165,106190.0,106180.0,0.67197273]
["bitfinex","BTCUSD",1762737388208,0.37386165,106190.0,106180.0,0.48361335]
["bitfinex","BTCUSD",1762737388403,0.37386165,106190.0,106180.0,0.67197273]
["bitfinex","BTCUSD",1762737389797,0.37386165,106190.0,106180.0,0.51205981]
["bitfinex","BTCUSD",1762737390740,0.37386165,106190.0,106180.0,0.51201981]
["bitfinex","BTCUSD",1762737390886,0.18552,106190.0,106180.0,0.51201981]
["bitfinex","BTCUSD",1762737391396,0.09894,106190.0,106180.0,0.51201981]
["bitfinex","BTCUSD",1762737391756,0.18344,106190.0,106180.0,0.51201981]
["bitfinex","BTCUSD",1762737392287,0.09894,106190.0,106180.0,0.51201981]
["bitfinex","BTCUSD",1762737392492,0.04407,106190.0,106180.0,0.51201981]
["bitfinex","BTCUSD",1762737392863,0.04407,106190.0,106180.0,0.53201981]
["bitfinex","BTCUSD",1762737393020,0.04407,106190.0,106180.0,0.57758981]
["bitfinex","BTCUSD",1762737393221,0.04407,106190.0,106180.0,0.51201981]
["bitfinex","BTCUSD",1762737393422,0.09727,106190.0,106180.0,0.51201981]
["bitfinex","BTCUSD",1762737393630,0.09727,106190.0,106180.0,0.67200444]
["bitfinex","BTCUSD",1762737393836,0.04407,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762737394001,0.12871396,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762737394205,0.18191396,106210.0,106200.0,0.51132391]
["bitfinex","BTCUSD",1762737394608,0.09741396,106210.0,106200.0,0.51132391]
["bitfinex","BTCUSD",1762737394869,0.04421396,106210.0,106200.0,0.51132391]
["bitfinex","BTCUSD",1762737395160,0.04721396,106210.0,106200.0,0.58328391]
["bitfinex","BTCUSD",1762737395331,0.05021396,106210.0,106200.0,0.51132391]
["bitfinex","BTCUSD",1762737395493,0.10341396,106210.0,106200.0,0.51132391]
["bitfinex","BTCUSD",1762737396135,0.10341396,106210.0,106200.0,0.53132391]
["bitfinex","BTCUSD",1762737396336,0.04721396,106210.0,106200.0,0.56328391]
["bitfinex","BTCUSD",1762737396611,0.04421396,106210.0,106200.0,0.58328391]
["bitfinex","BTCUSD",1762737396758,0.04421396,106210.0,106200.0,0.58086391]
["bitfinex","BTCUSD",1762737397091,0.04621396,106210.0,106200.0,0.58086391]
["bitfinex","BTCUSD",1762737397431,0.09941396,106210.0,106200.0,0.50890391]
["bitfinex","BTCUSD",1762737397628,0.10041396,106210.0,106200.0,0.50890391]
["bitfinex","BTCUSD",1762737397856,0.10041396,106210.0,106200.0,0.52890391]
["bitfinex","BTCUSD",1762737398005,0.10041396,106210.0,106200.0,0.323]
["bitfinex","BTCUSD",1762737398217,0.37322014,106210.0,106200.0,0.71132391]
["bitfinex","BTCUSD",1762737398413,0.18491396,106210.0,106200.0,0.71132391]
["bitfinex","BTCUSD",1762737399535,0.10041396,106210.0,106200.0,0.72632391]
["bitfinex","BTCUSD",1762737399757,0.18491396,106210.0,106200.0,0.72632391]
["bitfinex","BTCUSD",1762737400262,0.20087544,106210.0,106200.0,0.70632391]
["bitfinex","BTCUSD",1762737400413,0.10041396,106210.0,106200.0,0.72632391]
["bitfinex","BTCUSD",1762737400613,0.10041396,106210.0,106200.0,0.70632391]
["bitfinex","BTCUSD",1762737401214,0.04721396,106210.0,106200.0,0.77828391]
["bitfinex","BTCUSD",1762737401435,0.00314396,106210.0,106200.0,2.81274182]
["bitfinex","BTCUSD",1762737401657,0.00314396,106210.0,106200.0,3.3278124]
["bitfinex","BTCUSD",1762737401817,0.00314396,106210.0,106200.0,3.3478124]
["bitfinex","BTCUSD",1762737402007,0.04304,106230.0,106220.0,0.91128845]
["bitfinex","BTCUSD",1762737402267,0.13096,106240.0,106230.0,0.51127073]
["bitfinex","BTCUSD",1762737402455,0.04646,106240.0,106230.0,1.06703131]
["bitfinex","BTCUSD",1762737402610,0.31622811,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762737402812,0.31622811,106260.0,106240.0,0.58823698]
["bitfinex","BTCUSD",1762737402813,0.23140241,106260.0,106240.0,0.58823698]
["bitfinex","BTCUSD",1762737403058,0.09624,106250.0,106240.0,0.91123698]
["bitfinex","BTCUSD",1762737403436,0.18074,106250.0,106240.0,0.91123698]
["bitfinex","BTCUSD",1762737403645,0.09624,106250.0,106240.0,0.91123698]
["bitfinex","BTCUSD",1762737404048,0.06408161,106260.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762737404049,0.04318484,106260.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762737404276,0.00014484,106260.0,106250.0,1.07680587]
["bitfinex","BTCUSD",1762737404419,0.00014484,106260.0,106250.0,1.20612877]
["bitfinex","BTCUSD",1762737404622,0.00014484,106260.0,106250.0,1.28925877]
["bitfinex","BTCUSD",1762737404862,0.00014484,106260.0,106250.0,1.30925877]
["bitfinex","BTCUSD",1762737405095,0.00014484,106260.0,106250.0,3.30925877]
["bitfinex","BTCUSD",1762737405296,0.00314484,106260.0,106250.0,3.33633431]
["bitfinex","BTCUSD",1762737405498,0.00314484,106260.0,106250.0,3.36167853]
["bitfinex","BTCUSD",1762737405874,0.00314484,106260.0,106250.0,3.43355708]
["bitfinex","BTCUSD",1762737406219,0.00314484,106260.0,106250.0,3.35613732]
["bitfinex","BTCUSD",1762737406579,0.04344,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762737406777,0.06148971,106300.0,106290.0,1.24910503]
["bitfinex","BTCUSD",1762737407151,0.06148971,106300.0,106290.0,1.42529154]
["bitfinex","BTCUSD",1762737407152,0.04392263,106300.0,106290.0,1.42529154]
["bitfinex","BTCUSD",1762737407581,0.00088263,106300.0,106290.0,0.96417096]
["bitfinex","BTCUSD",1762737407788,0.00088263,106300.0,106290.0,1.47924154]
["bitfinex","BTCUSD",1762737408192,0.00388263,106300.0,106290.0,1.42529154]
["bitfinex","BTCUSD",1762737408343,0.00388263,106300.0,106290.0,1.47924154]
["bitfinex","BTCUSD",1762737408545,0.00388263,106300.0,106290.0,1.56282154]
["bitfinex","BTCUSD",1762737408955,0.00588263,106300.0,106290.0,3.13162154]
["bitfinex","BTCUSD",1762737409355,0.00588263,106300.0,106290.0,3.1840413]
["bitfinex","BTCUSD",1762737409560,1e-08,106300.0,106290.0,3.14780382]
["bitfinex","BTCUSD",1762737409765,1e-08,106300.0,106290.0,3.19424154]
["bitfinex","BTCUSD",1762737409958,1e-08,106300.0,106290.0,2.68084154]
["bitfinex","BTCUSD",1762737410191,0.0004,106320.0,106310.0,0.58812905]
["bitfinex","BTCUSD",1762737410396,0.00054476,106320.0,106310.0,0.82032593]
["bitfinex","BTCUSD",1762737410712,0.00054476,106320.0,106310.0,0.8378478]
["bitfinex","BTCUSD",1762737410911,0.00054476,106320.0,106310.0,0.86607001]
["bitfinex","BTCUSD",1762737411406,0.00054476,106320.0,106310.0,1.48472059]
["bitfinex","BTCUSD",1762737411656,0.00054476,106320.0,106310.0,3.46472059]
["bitfinex","BTCUSD",1762737411804,0.00254476,106320.0,106310.0,3.80772059]
["bitfinex","BTCUSD",1762737412174,0.00454476,106320.0,106310.0,3.87347841]
["bitfinex","BTCUSD",1762737412377,0.0004,106340.0,106330.0,0.91109367]
["bitfinex","BTCUSD",1762737412620,0.0004,106340.0,106330.0,1.46482425]
["bitfinex","BTCUSD",1762737412830,0.0004,106340.0,106330.0,1.48021134]
["bitfinex","BTCUSD",1762737413276,0.0004,106340.0,106330.0,1.56379134]
["bitfinex","BTCUSD",1762737414242,0.0004,106340.0,106330.0,3.56379134]
["bitfinex","BTCUSD",1762737414439,0.0004,106340.0,106330.0,2.89079134]
["bitfinex","BTCUSD",1762737414634,0.0004,106340.0,106330.0,1.49432076]
["bitfinex","BTCUSD",1762737415119,0.0004,106340.0,106330.0,2.00939134]
["bitfinex","BTCUSD",1762737415303,0.0004,106340.0,106330.0,2.16382376]
["bitfinex","BTCUSD",1762737415714,0.0004,106340.0,106330.0,2.25588489]
["bitfinex","BTCUSD",1762737416070,0.0004,106340.0,106330.0,2.23588489]
["bitfinex","BTCUSD",1762737416293,0.0004,106340.0,106330.0,2.25588489]
["bitfinex","BTCUSD",1762737416863,0.0004,106340.0,106330.0,2.26595698]
["bitfinex","BTCUSD",1762737417073,1e-08,106340.0,106330.0,2.26595698]
["bitfinex","BTCUSD",1762737417474,1e-08,106340.0,106330.0,2.24595698]
["bitfinex","BTCUSD",1762737417899,1e-08,106340.0,106330.0,2.26595698]
["bitfinex","BTCUSD",1762737418097,1e-08,106340.0,106330.0,1.7308864]
["bitfinex","BTCUSD",1762737418318,1e-08,106340.0,106330.0,2.24595698]
["bitfinex","BTCUSD",1762737418525,1e-08,106340.0,106330.0,2.26595698]
["bitfinex","BTCUSD",1762737418720,1e-08,106340.0,106330.0,1.2057064]
["bitfinex","BTCUSD",1762737420258,0.31875599,106340.0,106330.0,0.37581951]
["bitfinex","BTCUSD",1762737420459,0.31875599,106340.0,106330.0,0.34852609]
["bitfinex","BTCUSD",1762737420673,0.31875599,106340.0,106330.0,0.16043242]
["bitfinex","BTCUSD",1762737420882,0.31875599,106340.0,106330.0,0.006]
["bitfinex","BTCUSD",1762737421322,0.31875599,106340.0,106330.0,0.51509367]
["bitfinex","BTCUSD",1762737421558,0.13068001,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762737421770,0.13068001,106340.0,106330.0,0.38909367]
["bitfinex","BTCUSD",1762737421983,0.90701888,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762737422211,0.90748906,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762737422880,0.39241848,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1762737423041,0.96869721,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762737423243,0.18812891,106320.0,106300.0,0.59753847]
["bitfinex","BTCUSD",1762737423439,0.26216905,106310.0,106300.0,0.00014476]
["bitfinex","BTCUSD",1762737423643,0.34319905,106310.0,106300.0,0.00014476]
["bitfinex","BTCUSD",1762737423841,0.37938133,106310.0,106300.0,0.00014476]
["bitfinex","BTCUSD",1762737424089,0.89492223,106310.0,106300.0,0.00014476]
["bitfinex","BTCUSD",1762737424450,0.37985165,106310.0,106300.0,0.00014476]
["bitfinex","BTCUSD",1762737424665,0.15507,106310.0,106300.0,0.00014476]
["bitfinex","BTCUSD",1762737424902,0.04117,106310.0,106300.0,0.71129151]
["bitfinex","BTCUSD",1762737425069,0.08250027,106320.0,106310.0,0.53112905]
["bitfinex","BTCUSD",1762737425275,0.08203,106320.0,106310.0,0.51112905]
["bitfinex","BTCUSD",1762737425630,0.31979136,106320.0,106310.0,0.51112905]
["bitfinex","BTCUSD",1762737425844,0.31879136,106320.0,106310.0,0.51112905]
["bitfinex","BTCUSD",1762737426014,0.13068,106320.0,106310.0,0.51112905]
["bitfinex","BTCUSD",1762737426397,0.13068,106320.0,106310.0,0.53112905]
["bitfinex","BTCUSD",1762737426612,0.32079136,106320.0,106310.0,0.323]
["bitfinex","BTCUSD",1762737426815,0.32079136,106320.0,106310.0,0.51112905]
["bitfinex","BTCUSD",1762737427012,0.32379136,106320.0,106310.0,0.51112905]
["bitfinex","BTCUSD",1762737427359,0.37914395,106320.0,106310.0,0.323]
["bitfinex","BTCUSD",1762737427513,0.18812905,106310.0,106300.0,0.32314476]
["bitfinex","BTCUSD",1762737427718,0.96788321,106310.0,106300.0,0.00014476]
["bitfinex","BTCUSD",1762737427958,0.18817914,106290.0,106270.0,0.38819195]
["bitfinex","BTCUSD",1762737428157,0.18817914,106290.0,106280.0,0.51118216]
["bitfinex","BTCUSD",1762737428158,0.21088838,106290.0,106280.0,0.51118216]
["bitfinex","BTCUSD",1762737428356,0.21088838,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762737428541,0.30170838,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762737428720,0.09082,106290.0,106280.0,0.51118216]
["bitfinex","BTCUSD",1762737428920,0.17185,106290.0,106280.0,0.51118216]
["bitfinex","BTCUSD",1762737429178,0.09082,106290.0,106280.0,0.71118216]
["bitfinex","BTCUSD",1762737429374,0.12267032,106310.0,106290.0,0.38816445]
["bitfinex","BTCUSD",1762737429556,0.1222,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762737429748,0.31032905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762737429954,0.17185,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762737430710,0.002,106310.0,106300.0,0.56383675]
["bitfinex","BTCUSD",1762737430859,0.002,106310.0,106300.0,3.68664143]
["bitfinex","BTCUSD",1762737431061,0.002,106310.0,106300.0,3.66664143]
["bitfinex","BTCUSD",1762737431251,0.003,106310.0,106300.0,2.71954143]
["bitfinex","BTCUSD",1762737431449,0.003,106310.0,106300.0,2.73954143]
["bitfinex","BTCUSD",1762737431656,0.002,106310.0,106300.0,2.73954143]
["bitfinex","BTCUSD",1762737431861,0.08150019,106340.0,106330.0,0.51109367]
["bitfinex","BTCUSD",1762737432061,1e-08,106340.0,106330.0,0.51109367]
["bitfinex","BTCUSD",1762737432263,0.13068001,106340.0,106330.0,0.51109367]
["bitfinex","BTCUSD",1762737432469,0.13068001,106340.0,106330.0,0.53931304]
["bitfinex","BTCUSD",1762737433100,0.04979468,106340.0,106330.0,0.53931304]
["bitfinex","BTCUSD",1762737433503,0.00014468,106340.0,106330.0,0.53931304]
["bitfinex","BTCUSD",1762737433768,0.0004,106360.0,106330.0,1.81441526]
["bitfinex","BTCUSD",1762737433967,0.0004,106360.0,106350.0,2.72831887]
["bitfinex","BTCUSD",1762737434210,0.01795169,106360.0,106350.0,2.25129966]
["bitfinex","BTCUSD",1762737434398,0.0004,106360.0,106350.0,3.03632668]
["bitfinex","BTCUSD",1762737434617,0.0004,106360.0,106350.0,3.05632668]
["bitfinex","BTCUSD",1762737434819,0.0004,106360.0,106350.0,3.00673185]
["bitfinex","BTCUSD",1762737434945,0.00046992,106400.0,106390.0,0.51098759]
["bitfinex","BTCUSD",1762737435148,0.68080497,106400.0,106370.0,0.3974064]
["bitfinex","BTCUSD",1762737435348,0.23763759,106390.0,106380.0,0.323]
["bitfinex","BTCUSD",1762737435572,0.23763759,106390.0,106380.0,0.35121003]
["bitfinex","BTCUSD",1762737435573,0.31866759,106390.0,106380.0,0.35121003]
["bitfinex","BTCUSD",1762737435984,0.13068,106390.0,106380.0,0.35121003]
["bitfinex","BTCUSD",1762737436199,0.31866759,106390.0,106380.0,0.35121003]
["bitfinex","BTCUSD",1762737436918,0.32266759,106390.0,106380.0,0.35121003]
["bitfinex","BTCUSD",1762737437564,0.18800526,106380.0,106370.0,0.51102241]
["bitfinex","BTCUSD",1762737437788,0.36231983,106390.0,106370.0,0.51102241]
["bitfinex","BTCUSD",1762737438029,0.36231983,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762737438229,0.32566759,106390.0,106370.0,0.51102241]
["bitfinex","BTCUSD",1762737438342,0.32014591,106380.0,106370.0,0.53923513]
["bitfinex","BTCUSD",1762737438549,0.29664526,106380.0,106370.0,0.53923513]
["bitfinex","BTCUSD",1762737438801,0.29864526,106380.0,106370.0,0.53923513]
["bitfinex","BTCUSD",1762737439001,0.29664526,106380.0,106370.0,0.3512122]
["bitfinex","BTCUSD",1762737439361,0.10864,106380.0,106370.0,0.53923513]
["bitfinex","BTCUSD",1762737439585,0.05020154,106380.0,106370.0,0.53923513]
["bitfinex","BTCUSD",1762737440203,0.3192368,106380.0,106370.0,0.53923513]
["bitfinex","BTCUSD",1762737440401,0.29664526,106380.0,106370.0,0.53923513]
["bitfinex","BTCUSD",1762737440622,0.29664526,106380.0,106370.0,0.0282122]
["bitfinex","BTCUSD",1762737440623,0.34535554,106380.0,106370.0,0.0282122]
["bitfinex","BTCUSD",1762737440820,0.18804061,106360.0,106350.0,0.21805137]
["bitfinex","BTCUSD",1762737441061,0.23936568,106360.0,106350.0,0.56075846]
["bitfinex","BTCUSD",1762737441237,0.29689061,106360.0,106350.0,0.56075846]
["bitfinex","BTCUSD",1762737441441,0.29689061,106360.0,106350.0,0.58897331]
["bitfinex","BTCUSD",1762737441641,0.29689061,106360.0,106350.0,0.91197331]
["bitfinex","BTCUSD",1762737442051,0.29689061,106360.0,106350.0,0.91597331]
["bitfinex","BTCUSD",1762737442392,0.2296787,106370.0,106360.0,0.51104061]
["bitfinex","BTCUSD",1762737442700,0.04117,106370.0,106360.0,0.51104061]
["bitfinex","BTCUSD",1762737443129,0.08149996,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762737443334,0.26916229,106390.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762737443503,0.26963225,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762737443736,0.28670501,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762737443941,0.33635501,106390.0,106380.0,0.02821008]
["bitfinex","BTCUSD",1762737444211,0.38219789,106390.0,106380.0,0.02821008]
["bitfinex","BTCUSD",1762737444613,0.38172793,106390.0,106380.0,0.02821008]
["bitfinex","BTCUSD",1762737444789,0.36465517,106390.0,106380.0,0.02821008]
["bitfinex","BTCUSD",1762737444990,0.36665517,106390.0,106380.0,0.02821008]
["bitfinex","BTCUSD",1762737445193,0.36465517,106390.0,106380.0,0.02821008]
["bitfinex","BTCUSD",1762737445597,0.78817138,106390.0,106380.0,0.02821008]
["bitfinex","BTCUSD",1762737445781,0.18802293,106370.0,106360.0,0.51103289]
["bitfinex","BTCUSD",1762737445987,0.28030579,106370.0,106360.0,0.47851042]
["bitfinex","BTCUSD",1762737446207,0.18804061,106360.0,106350.0,0.56241257]
["bitfinex","BTCUSD",1762737446615,0.23746061,106360.0,106350.0,0.68795137]
["bitfinex","BTCUSD",1762737446860,0.31849061,106360.0,106350.0,0.523]
["bitfinex","BTCUSD",1762737447027,0.3623459,106360.0,106350.0,0.2]
["bitfinex","BTCUSD",1762737447229,0.3623459,106360.0,106350.0,0.22821666]
["bitfinex","BTCUSD",1762737447230,0.34631061,106360.0,106350.0,0.22821666]
["bitfinex","BTCUSD",1762737447563,0.34631061,106360.0,106350.0,0.35121666]
["bitfinex","BTCUSD",1762737447702,0.36385466,106360.0,106350.0,0.54027495]
["bitfinex","BTCUSD",1762737447889,0.36385466,106360.0,106350.0,0.35121666]
["bitfinex","BTCUSD",1762737448089,0.36485466,106360.0,106350.0,0.53927495]
["bitfinex","BTCUSD",1762737448318,0.36685466,106360.0,106350.0,0.53927495]
["bitfinex","BTCUSD",1762737448725,0.17881405,106360.0,106350.0,0.53927495]
["bitfinex","BTCUSD",1762737449143,0.09778405,106360.0,106350.0,0.53927495]
["bitfinex","BTCUSD",1762737449350,0.09778405,106360.0,106350.0,0.56991495]
["bitfinex","BTCUSD",1762737449550,0.08024,106360.0,106350.0,0.63608016]
["bitfinex","BTCUSD",1762737450125,0.03082,106360.0,106350.0,0.56991495]
["bitfinex","BTCUSD",1762737450332,0.03082,106360.0,106350.0,0.71950992]
["bitfinex","BTCUSD",1762737450641,0.03082,106360.0,106350.0,0.65304945]
["bitfinex","BTCUSD",1762737451045,0.02782,106360.0,106350.0,0.65304945]
["bitfinex","BTCUSD",1762737451452,0.02782,106360.0,106350.0,0.57291495]
["bitfinex","BTCUSD",1762737451653,0.02782,106360.0,106350.0,0.57191495]
["bitfinex","BTCUSD",1762737451820,0.02782,106360.0,106350.0,0.56991495]
["bitfinex","BTCUSD",1762737452026,0.02782,106360.0,106350.0,0.78321378]
["bitfinex","BTCUSD",1762737452430,0.26496387,106390.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762737452669,0.23859509,106390.0,106380.0,0.0829143]
["bitfinex","BTCUSD",1762737452906,0.28624513,106390.0,106380.0,0.02487649]
["bitfinex","BTCUSD",1762737453030,0.28671509,106390.0,106380.0,0.02487649]
["bitfinex","BTCUSD",1762737453375,0.36307509,106390.0,106380.0,0.02487649]
["bitfinex","BTCUSD",1762737453553,0.7805913,106390.0,106380.0,0.02487649]
["bitfinex","BTCUSD",1762737453754,0.78306126,106390.0,106380.0,0.02487649]
["bitfinex","BTCUSD",1762737453962,0.7845913,106390.0,106380.0,0.02487649]
["bitfinex","BTCUSD",1762737454160,0.22418754,106380.0,106370.0,0.05804221]
["bitfinex","BTCUSD",1762737454367,0.88390132,106380.0,106370.0,0.02487649]
["bitfinex","BTCUSD",1762737454749,0.22420521,106370.0,106360.0,0.05804221]
["bitfinex","BTCUSD",1762737454952,0.22422289,106360.0,106340.0,0.05804221]
["bitfinex","BTCUSD",1762737455161,0.29679557,106350.0,106340.0,0.38104221]
["bitfinex","BTCUSD",1762737455358,0.34964829,106350.0,106340.0,0.40926306]
["bitfinex","BTCUSD",1762737455563,0.34964829,106350.0,106340.0,0.37609734]
["bitfinex","BTCUSD",1762737455978,0.34964829,106350.0,106340.0,0.40926306]
["bitfinex","BTCUSD",1762737456819,0.34964829,106350.0,106340.0,0.59733904]
["bitfinex","BTCUSD",1762737457038,0.34964829,106350.0,106340.0,0.5993283]
["bitfinex","BTCUSD",1762737457209,0.34964829,106350.0,106340.0,0.60233121]
["bitfinex","BTCUSD",1762737457843,0.16159,106350.0,106340.0,0.60233121]
["bitfinex","BTCUSD",1762737458015,0.16159,106350.0,106340.0,0.62721113]
["bitfinex","BTCUSD",1762737458324,0.08523,106350.0,106340.0,0.59404541]
["bitfinex","BTCUSD",1762737458742,0.0768301,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762737458906,0.31136412,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762737459226,0.18032495,106370.0,106360.0,0.24603928]
["bitfinex","BTCUSD",1762737459430,0.16159,106370.0,106360.0,0.59389793]
["bitfinex","BTCUSD",1762737459581,0.34961293,106370.0,106360.0,0.59389793]
["bitfinex","BTCUSD",1762737459981,0.35061293,106370.0,106360.0,0.59389793]
["bitfinex","BTCUSD",1762737460188,0.08623,106370.0,106360.0,0.560755]
["bitfinex","BTCUSD",1762737460465,0.85231011,106370.0,106360.0,0.05804671]
["bitfinex","BTCUSD",1762737460668,0.22422289,106360.0,106350.0,0.02487716]
["bitfinex","BTCUSD",1762737460875,0.18805829,106350.0,106340.0,0.08626756]
["bitfinex","BTCUSD",1762737460985,0.18805829,106350.0,106340.0,0.05309801]
["bitfinex","BTCUSD",1762737460986,0.37313557,106350.0,106340.0,0.05309801]
["bitfinex","BTCUSD",1762737461192,0.35009843,106350.0,106340.0,0.37609801]
["bitfinex","BTCUSD",1762737461393,0.34962829,106350.0,106340.0,0.37609801]
["bitfinex","BTCUSD",1762737462185,0.34962829,106350.0,106340.0,0.43410479]
["bitfinex","BTCUSD",1762737462400,0.34962829,106350.0,106340.0,0.4092947]
["bitfinex","BTCUSD",1762737462659,0.18805829,106350.0,106340.0,0.3843904]
["bitfinex","BTCUSD",1762737462881,0.00047005,106370.0,106360.0,0.51104061]
["bitfinex","BTCUSD",1762737463085,0.22558557,106380.0,106370.0,0.323]
["bitfinex","BTCUSD",1762737463296,0.30162023,106380.0,106370.0,0.38106727]
["bitfinex","BTCUSD",1762737463514,0.34974023,106380.0,106370.0,0.38106727]
["bitfinex","BTCUSD",1762737463718,0.16173467,106380.0,106370.0,0.5359089]
["bitfinex","BTCUSD",1762737463891,0.37324058,106380.0,106370.0,0.38106727]
["bitfinex","BTCUSD",1762737464116,0.34973993,106380.0,106370.0,0.38106727]
["bitfinex","BTCUSD",1762737464322,0.34973993,106380.0,106370.0,0.5690902]
["bitfinex","BTCUSD",1762737464525,0.16173467,106380.0,106370.0,0.5690902]
["bitfinex","BTCUSD",1762737464797,0.00014467,106380.0,106370.0,0.59391862]
["bitfinex","BTCUSD",1762737464998,0.00014467,106380.0,106370.0,0.64589862]
["bitfinex","BTCUSD",1762737465300,0.00114467,106380.0,106370.0,0.64589862]
["bitfinex","BTCUSD",1762737465661,0.18814993,106380.0,106370.0,0.35616751]
["bitfinex","BTCUSD",1762737465894,0.35992565,106380.0,106370.0,0.38104892]
["bitfinex","BTCUSD",1762737466091,0.83911997,106380.0,106370.0,0.323]
["bitfinex","BTCUSD",1762737466532,0.39610793,106380.0,106370.0,0.34788141]
["bitfinex","BTCUSD",1762737466742,0.39610793,106380.0,106370.0,0.56907185]
["bitfinex","BTCUSD",1762737466918,0.43321793,106380.0,106370.0,0.56907185]
["bitfinex","BTCUSD",1762737467120,0.38592221,106380.0,106370.0,0.56907185]
["bitfinex","BTCUSD",1762737467320,0.22525993,106380.0,106370.0,0.54419044]
["bitfinex","BTCUSD",1762737467691,0.27337993,106380.0,106370.0,0.56906741]
["bitfinex","BTCUSD",1762737468292,0.34387993,106380.0,106370.0,0.38104448]
["bitfinex","BTCUSD",1762737468747,0.39711384,106380.0,106370.0,0.38104448]
["bitfinex","BTCUSD",1762737470093,0.39711384,106380.0,106370.0,0.34787697]
["bitfinex","BTCUSD",1762737471164,0.34387993,106380.0,106370.0,0.34787697]
["bitfinex","BTCUSD",1762737471426,0.34387993,106380.0,106370.0,0.56906741]
["bitfinex","BTCUSD",1762737471735,0.15587467,106380.0,106370.0,0.59390483]
["bitfinex","BTCUSD",1762737471959,0.34387993,106380.0,106370.0,0.59390483]
["bitfinex","BTCUSD",1762737472160,0.03725467,106380.0,106370.0,0.59390483]
["bitfinex","BTCUSD",1762737473206,0.03725467,106380.0,106370.0,0.64460483]
["bitfinex","BTCUSD",1762737473396,0.03725467,106380.0,106370.0,0.61143732]
["bitfinex","BTCUSD",1762737473718,0.03725467,106380.0,106370.0,0.61148597]
["bitfinex","BTCUSD",1762737473923,0.00014467,106380.0,106370.0,0.61148597]
["bitfinex","BTCUSD",1762737474084,0.00014467,106380.0,106370.0,1.14352682]
["bitfinex","BTCUSD",1762737474630,0.00014467,106380.0,106370.0,0.77735437]
["bitfinex","BTCUSD",1762737474956,0.00014467,106380.0,106370.0,1.50223826]
["bitfinex","BTCUSD",1762737475308,0.00014467,106380.0,106370.0,1.50073704]
["bitfinex","BTCUSD",1762737475505,0.00014467,106380.0,106370.0,1.44935704]
["bitfinex","BTCUSD",1762737475743,0.00014467,106380.0,106370.0,1.42935704]
["bitfinex","BTCUSD",1762737476423,0.00014467,106380.0,106370.0,0.79685315]
["bitfinex","BTCUSD",1762737476600,0.04728467,106380.0,106370.0,0.79485315]
["bitfinex","BTCUSD",1762737476788,0.30578993,106380.0,106370.0,0.52852171]
["bitfinex","BTCUSD",1762737476998,0.35895584,106380.0,106370.0,0.37375465]
["bitfinex","BTCUSD",1762737477555,0.37647462,106380.0,106370.0,0.40695468]
["bitfinex","BTCUSD",1762737477687,0.37647462,106380.0,106370.0,0.59497761]
["bitfinex","BTCUSD",1762737477891,0.37647462,106380.0,106370.0,0.40695468]
["bitfinex","BTCUSD",1762737478109,0.37647462,106380.0,106370.0,0.37275465]
["bitfinex","BTCUSD",1762737478327,0.37647462,106380.0,106370.0,0.37475465]
["bitfinex","BTCUSD",1762737478544,0.37647462,106380.0,106370.0,0.37775465]
["bitfinex","BTCUSD",1762737479762,0.47386505,106380.0,106370.0,0.36127943]
["bitfinex","BTCUSD",1762737479948,0.85566894,106380.0,106370.0,0.03827943]
["bitfinex","BTCUSD",1762737480114,0.85613895,106380.0,106370.0,0.005]
["bitfinex","BTCUSD",1762737480943,0.85613895,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762737481154,0.22420521,106370.0,106360.0,0.03327943]
["bitfinex","BTCUSD",1762737481365,0.46084577,106370.0,106360.0,0.03327943]
["bitfinex","BTCUSD",1762737481566,0.36274404,106370.0,106360.0,0.22132004]
["bitfinex","BTCUSD",1762737481733,0.36227399,106370.0,106360.0,0.23779526]
["bitfinex","BTCUSD",1762737481929,0.17425106,106370.0,106360.0,0.23779526]
["bitfinex","BTCUSD",1762737482562,0.01751878,106370.0,106360.0,0.28720526]
["bitfinex","BTCUSD",1762737482748,0.01751878,106370.0,106360.0,0.56245061]
["bitfinex","BTCUSD",1762737482942,0.01751878,106370.0,106360.0,0.69790205]
["bitfinex","BTCUSD",1762737483146,0.01751878,106370.0,106360.0,0.71790205]
["bitfinex","BTCUSD",1762737483770,0.01751878,106370.0,106360.0,0.69790205]
["bitfinex","BTCUSD",1762737483970,0.01751878,106370.0,106360.0,0.71790205]
["bitfinex","BTCUSD",1762737484212,0.32609171,106370.0,106360.0,0.38933144]
["bitfinex","BTCUSD",1762737484497,0.37991321,106370.0,106360.0,0.37795078]
["bitfinex","BTCUSD",1762737484864,0.41609549,106370.0,106360.0,0.37795078]
["bitfinex","BTCUSD",1762737485265,0.79789938,106370.0,106360.0,0.08826498]
["bitfinex","BTCUSD",1762737485463,0.79836943,106370.0,106360.0,0.08826498]
["bitfinex","BTCUSD",1762737485715,0.41656554,106370.0,106360.0,0.0383142]
["bitfinex","BTCUSD",1762737486494,0.79836943,106370.0,106360.0,0.0383142]
["bitfinex","BTCUSD",1762737487086,0.22422289,106360.0,106350.0,0.08326498]
["bitfinex","BTCUSD",1762737487296,0.90340544,106360.0,106350.0,0.08326498]
["bitfinex","BTCUSD",1762737487535,0.90387554,106360.0,106350.0,0.08326498]
["bitfinex","BTCUSD",1762737488179,0.90387554,106360.0,106350.0,0.08426498]
["bitfinex","BTCUSD",1762737488436,0.90387554,106360.0,106350.0,0.0343142]
["bitfinex","BTCUSD",1762737488637,0.90387554,106360.0,106350.0,0.0353142]
["bitfinex","BTCUSD",1762737488638,0.90340544,106360.0,106350.0,0.0353142]
["bitfinex","BTCUSD",1762737488842,1.29520932,106360.0,106350.0,0.0353142]
["bitfinex","BTCUSD",1762737489041,1.29520932,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1762737489461,1.30567941,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1762737489894,1.30567941,106360.0,106340.0,0.0333142]
["bitfinex","BTCUSD",1762737489895,0.00999999,106340.0,106330.0,0.04995078]
["bitfinex","BTCUSD",1762737490125,0.74467056,106340.0,106330.0,0.04995078]
["bitfinex","BTCUSD",1762737490262,0.79355107,106340.0,106330.0,0.04995078]
["bitfinex","BTCUSD",1762737490459,0.83020353,106340.0,106320.0,0.04995078]
["bitfinex","BTCUSD",1762737490641,0.72717756,106330.0,106320.0,0.04995078]
["bitfinex","BTCUSD",1762737491063,0.72717756,106330.0,106320.0,0.05009545]
["bitfinex","BTCUSD",1762737491267,0.82574952,106330.0,106320.0,0.05009545]
["bitfinex","BTCUSD",1762737491717,0.82527929,106330.0,106320.0,0.05109545]
["bitfinex","BTCUSD",1762737491894,0.82527929,106330.0,106320.0,0.05009545]
["bitfinex","BTCUSD",1762737492106,0.82527929,106330.0,106320.0,0.05109545]
["bitfinex","BTCUSD",1762737492107,0.8619318,106330.0,106320.0,0.05109545]
["bitfinex","BTCUSD",1762737493288,0.38202618,106330.0,106320.0,0.23920681]
["bitfinex","BTCUSD",1762737493506,0.15728,106330.0,106320.0,0.23920681]
["bitfinex","BTCUSD",1762737494294,0.36672293,106330.0,106320.0,0.06747611]
["bitfinex","BTCUSD",1762737494493,0.34537367,106330.0,106320.0,0.05109282]
["bitfinex","BTCUSD",1762737494719,0.4080778,106330.0,106320.0,0.05109282]
["bitfinex","BTCUSD",1762737494920,0.44473031,106330.0,106320.0,0.05109282]
["bitfinex","BTCUSD",1762737495299,0.8265342,106330.0,106320.0,0.05109282]
["bitfinex","BTCUSD",1762737495619,0.44473031,106330.0,106320.0,0.05109282]
["bitfinex","BTCUSD",1762737496931,0.38155595,106330.0,106320.0,0.05109282]
["bitfinex","BTCUSD",1762737497135,0.38202618,106330.0,106320.0,0.05109282]
["bitfinex","BTCUSD",1762737497758,0.38202618,106330.0,106320.0,0.05009282]
["bitfinex","BTCUSD",1762737498151,0.38202618,106330.0,106320.0,0.24320418]
["bitfinex","BTCUSD",1762737498152,0.19346228,106330.0,106320.0,0.24320418]
["bitfinex","BTCUSD",1762737498324,0.19346228,106330.0,106320.0,0.56620418]
["bitfinex","BTCUSD",1762737498531,0.15728,106330.0,106320.0,0.58358747]
["bitfinex","BTCUSD",1762737499346,0.15728,106330.0,106320.0,0.57858747]
["bitfinex","BTCUSD",1762737499583,0.15728,106330.0,106320.0,0.58058747]
["bitfinex","BTCUSD",1762737500001,0.15728,106330.0,106320.0,0.60158747]
["bitfinex","BTCUSD",1762737500194,0.17859727,106330.0,106320.0,0.58158747]
["bitfinex","BTCUSD",1762737500842,0.10620727,106330.0,106320.0,0.58158747]
["bitfinex","BTCUSD",1762737501047,0.03673,106330.0,106320.0,0.58158747]
["bitfinex","BTCUSD",1762737501252,0.07239,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762737501426,0.07239,106340.0,106330.0,0.23800212]
["bitfinex","BTCUSD",1762737501637,0.12055,106340.0,106330.0,0.23800212]
["bitfinex","BTCUSD",1762737502372,0.05663052,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762737502373,0.03673,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762737502576,0.03673,106350.0,106340.0,0.23798443]
["bitfinex","BTCUSD",1762737502775,0.03673,106350.0,106340.0,0.25798443]
["bitfinex","BTCUSD",1762737503113,0.03673,106350.0,106340.0,0.43798443]
["bitfinex","BTCUSD",1762737503330,0.03673,106360.0,106350.0,0.51105829]
["bitfinex","BTCUSD",1762737503587,0.03673,106360.0,106350.0,0.56096674]
["bitfinex","BTCUSD",1762737503836,0.08489,106360.0,106350.0,0.56096674]
["bitfinex","BTCUSD",1762737503989,0.35990561,106360.0,106350.0,0.323]
["bitfinex","BTCUSD",1762737504176,0.171865,106360.0,106350.0,0.51105829]
["bitfinex","BTCUSD",1762737504376,0.19133475,106360.0,106350.0,0.51105829]
["bitfinex","BTCUSD",1762737504574,0.37937536,106360.0,106350.0,0.51105829]
["bitfinex","BTCUSD",1762737504773,0.39608789,106360.0,106350.0,0.323]
["bitfinex","BTCUSD",1762737505218,0.18805829,106350.0,106340.0,0.24398443]
["bitfinex","BTCUSD",1762737505391,0.36702291,106350.0,106340.0,0.56698443]
["bitfinex","BTCUSD",1762737505591,0.17896462,106350.0,106340.0,0.56698443]
["bitfinex","BTCUSD",1762737505797,0.30860829,106350.0,106340.0,0.37290845]
["bitfinex","BTCUSD",1762737506276,0.18807598,106340.0,106330.0,0.04990845]
["bitfinex","BTCUSD",1762737506522,0.30862598,106340.0,106330.0,0.04990845]
["bitfinex","BTCUSD",1762737507272,0.30862598,106340.0,106330.0,0.23800212]
["bitfinex","BTCUSD",1762737507687,0.30862598,106340.0,106330.0,0.24600212]
["bitfinex","BTCUSD",1762737508101,0.12055,106340.0,106330.0,0.24600212]
["bitfinex","BTCUSD",1762737508322,0.12055,106340.0,106330.0,0.19609367]
["bitfinex","BTCUSD",1762737508907,0.12055,106340.0,106330.0,0.19309367]
["bitfinex","BTCUSD",1762737509313,0.11921,106340.0,106330.0,0.58442511]
["bitfinex","BTCUSD",1762737509509,0.11921,106340.0,106330.0,0.57942511]
["bitfinex","BTCUSD",1762737509725,0.11921,106340.0,106330.0,0.58342511]
["bitfinex","BTCUSD",1762737510513,0.04816,106340.0,106330.0,0.58342511]
["bitfinex","BTCUSD",1762737510711,0.11921,106340.0,106330.0,0.58342511]
["bitfinex","BTCUSD",1762737511326,0.14993694,106340.0,106330.0,0.58342511]
["bitfinex","BTCUSD",1762737512283,0.11921,106340.0,106330.0,0.58342511]
["bitfinex","BTCUSD",1762737512444,0.27600817,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762737512644,0.18805829,106350.0,106340.0,0.23806747]
["bitfinex","BTCUSD",1762737512849,0.25435468,106350.0,106340.0,0.05000748]
["bitfinex","BTCUSD",1762737513051,0.36000457,106350.0,106340.0,0.23808346]
["bitfinex","BTCUSD",1762737513849,0.17194628,106350.0,106340.0,0.24108346]
["bitfinex","BTCUSD",1762737514054,0.17194628,106350.0,106340.0,0.24408346]
["bitfinex","BTCUSD",1762737514255,0.11891,106350.0,106340.0,0.24408346]
["bitfinex","BTCUSD",1762737514491,0.04786,106350.0,106340.0,0.58340742]
["bitfinex","BTCUSD",1762737514886,0.11891,106350.0,106340.0,0.58340742]
["bitfinex","BTCUSD",1762737515070,0.11891,106350.0,106340.0,0.58040742]
["bitfinex","BTCUSD",1762737515497,0.11891,106350.0,106340.0,0.58240742]
["bitfinex","BTCUSD",1762737515671,0.15327856,106350.0,106340.0,0.58240742]
["bitfinex","BTCUSD",1762737515858,0.34133685,106350.0,106340.0,0.51607598]
["bitfinex","BTCUSD",1762737516298,0.34133685,106350.0,106340.0,0.51107598]
["bitfinex","BTCUSD",1762737516454,0.34133685,106350.0,106340.0,0.51507598]
["bitfinex","BTCUSD",1762737516659,0.34133685,106350.0,106340.0,0.38402694]
["bitfinex","BTCUSD",1762737517063,0.34133685,106350.0,106340.0,0.37702694]
["bitfinex","BTCUSD",1762737517380,0.34133685,106350.0,106340.0,0.37302694]
["bitfinex","BTCUSD",1762737517586,0.34133685,106350.0,106340.0,0.38002694]
["bitfinex","BTCUSD",1762737518571,0.37751913,106350.0,106340.0,0.05702694]
["bitfinex","BTCUSD",1762737518901,0.37798927,106350.0,106340.0,0.24810292]
["bitfinex","BTCUSD",1762737519029,0.37751913,106350.0,106340.0,0.24810292]
["bitfinex","BTCUSD",1762737519437,0.37751913,106350.0,106340.0,0.23810292]
["bitfinex","BTCUSD",1762737519638,0.37751913,106350.0,106340.0,0.24110292]
["bitfinex","BTCUSD",1762737520252,0.37751913,106350.0,106340.0,0.05302694]
["bitfinex","BTCUSD",1762737520601,0.37798927,106350.0,106340.0,0.05302694]
["bitfinex","BTCUSD",1762737521718,0.37798927,106350.0,106340.0,0.08640533]
["bitfinex","BTCUSD",1762737522301,0.37798927,106350.0,106340.0,0.05302694]
["bitfinex","BTCUSD",1762737522865,0.37798927,106350.0,106340.0,0.24110292]
["bitfinex","BTCUSD",1762737523071,0.37751913,106350.0,106340.0,0.24110292]
["bitfinex","BTCUSD",1762737523472,0.37751913,106350.0,106340.0,0.05302694]
["bitfinex","BTCUSD",1762737523687,0.37798927,106350.0,106340.0,0.24110292]
["bitfinex","BTCUSD",1762737523959,0.37751913,106350.0,106340.0,0.24110292]
["bitfinex","BTCUSD",1762737524458,0.15509228,106350.0,106340.0,0.24110292]
["bitfinex","BTCUSD",1762737525144,0.15509228,106350.0,106340.0,0.19107598]
["bitfinex","BTCUSD",1762737525572,0.11891,106350.0,106340.0,0.19107598]
["bitfinex","BTCUSD",1762737526098,0.11891,106350.0,106340.0,1.09420419]
["bitfinex","BTCUSD",1762737526348,0.11891,106350.0,106340.0,0.58040742]
["bitfinex","BTCUSD",1762737526568,0.3710115,106350.0,106340.0,0.06933144]
["bitfinex","BTCUSD",1762737526786,0.34750422,106350.0,106340.0,0.06933144]
["bitfinex","BTCUSD",1762737527222,0.34750422,106350.0,106340.0,0.25740742]
["bitfinex","BTCUSD",1762737527638,0.34750422,106350.0,106340.0,0.06933144]
["bitfinex","BTCUSD",1762737527852,0.34750422,106350.0,106340.0,0.25740742]
["bitfinex","BTCUSD",1762737528060,0.34750422,106350.0,106340.0,0.06933144]
["bitfinex","BTCUSD",1762737528705,0.3836865,106350.0,106340.0,0.06933144]
["bitfinex","BTCUSD",1762737528909,0.3836865,106350.0,106340.0,0.19107598]
["bitfinex","BTCUSD",1762737529067,0.3836865,106350.0,106340.0,0.25740742]
["bitfinex","BTCUSD",1762737529266,0.3836865,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762737529666,0.3836865,106350.0,106340.0,0.19107598]
["bitfinex","BTCUSD",1762737530097,0.3836865,106350.0,106340.0,0.25740742]
["bitfinex","BTCUSD",1762737530299,0.3836865,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762737531302,0.1132,106350.0,106340.0,0.70487275]
["bitfinex","BTCUSD",1762737531505,0.1132,106350.0,106340.0,0.58040742]
["bitfinex","BTCUSD",1762737532385,0.1132,106350.0,106340.0,1.02487275]
["bitfinex","BTCUSD",1762737532591,0.1132,106350.0,106340.0,1.03187275]
["bitfinex","BTCUSD",1762737532785,0.04692,106350.0,106340.0,1.11700725]
["bitfinex","BTCUSD",1762737532985,0.04692,106350.0,106340.0,1.13700725]
["bitfinex","BTCUSD",1762737533185,0.04692,106350.0,106340.0,1.13000725]
["bitfinex","BTCUSD",1762737533443,0.1132,106350.0,106340.0,1.11500725]
["bitfinex","BTCUSD",1762737533727,0.1132,106350.0,106340.0,1.09873631]
["bitfinex","BTCUSD",1762737533947,0.14699711,106350.0,106340.0,1.09873631]
["bitfinex","BTCUSD",1762737534146,0.1132,106350.0,106340.0,1.09673631]
["bitfinex","BTCUSD",1762737534323,0.1132,106350.0,106340.0,0.58393954]
["bitfinex","BTCUSD",1762737534650,0.32476557,106350.0,106340.0,0.58393954]
["bitfinex","BTCUSD",1762737534958,0.33744057,106350.0,106340.0,0.07286356]
["bitfinex","BTCUSD",1762737535203,0.40029978,106350.0,106340.0,0.006]
["bitfinex","BTCUSD",1762737535408,0.40029978,106350.0,106340.0,0.05616952]
["bitfinex","BTCUSD",1762737536533,0.40029978,106350.0,106340.0,0.08962032]
["bitfinex","BTCUSD",1762737536733,0.39982964,106350.0,106340.0,0.08462032]
["bitfinex","BTCUSD",1762737536978,0.40029978,106350.0,106340.0,0.08462032]
["bitfinex","BTCUSD",1762737537318,0.22427595,106330.0,106320.0,0.06700823]
["bitfinex","BTCUSD",1762737537450,0.39369129,106330.0,106320.0,0.06700823]
["bitfinex","BTCUSD",1762737537654,0.45997129,106330.0,106320.0,0.06700823]
["bitfinex","BTCUSD",1762737537875,0.45997129,106330.0,106320.0,0.00014467]
["bitfinex","BTCUSD",1762737538224,0.46044152,106330.0,106320.0,0.00014467]
["bitfinex","BTCUSD",1762737538424,0.46144152,106330.0,106320.0,0.00014467]
["bitfinex","BTCUSD",1762737538641,0.12956,106330.0,106320.0,0.18825603]
["bitfinex","BTCUSD",1762737538822,0.31665367,106330.0,106320.0,0.25511959]
["bitfinex","BTCUSD",1762737539033,0.13056,106330.0,106320.0,0.25511959]
["bitfinex","BTCUSD",1762737539324,0.14633666,106330.0,106320.0,0.25611959]
["bitfinex","BTCUSD",1762737539520,0.1540717,106330.0,106320.0,0.25611959]
["bitfinex","BTCUSD",1762737539724,0.19445442,106330.0,106320.0,0.25611959]
["bitfinex","BTCUSD",1762737540284,0.38254809,106330.0,106320.0,0.06800823]
["bitfinex","BTCUSD",1762737540493,0.35903639,106330.0,106320.0,0.06800823]
["bitfinex","BTCUSD",1762737540917,0.3956889,106330.0,106320.0,0.00114467]
["bitfinex","BTCUSD",1762737541312,0.3956889,106330.0,106320.0,0.18925603]
["bitfinex","BTCUSD",1762737541487,0.39521867,106330.0,106320.0,0.00114467]
["bitfinex","BTCUSD",1762737541649,0.3956889,106330.0,106320.0,0.00114467]
["bitfinex","BTCUSD",1762737542242,0.18814675,106300.0,106290.0,0.22580316]
["bitfinex","BTCUSD",1762737542444,0.26343129,106300.0,106290.0,0.52057168]
["bitfinex","BTCUSD",1762737542674,0.33271129,106300.0,106290.0,0.323]
["bitfinex","BTCUSD",1762737542877,0.18816445,106290.0,106280.0,0.21636596]
["bitfinex","BTCUSD",1762737543077,0.347425,106290.0,106280.0,0.18813238]
["bitfinex","BTCUSD",1762737543306,0.13574,106290.0,106280.0,0.18813238]
["bitfinex","BTCUSD",1762737543491,0.347425,106290.0,106280.0,0.51113238]
["bitfinex","BTCUSD",1762737543698,0.34772486,106290.0,106280.0,0.51113238]
["bitfinex","BTCUSD",1762737543903,0.32390445,106290.0,106280.0,0.51113238]
["bitfinex","BTCUSD",1762737544278,0.32490445,106290.0,106280.0,0.51113238]
["bitfinex","BTCUSD",1762737544627,0.32490445,106290.0,106280.0,0.51118216]
["bitfinex","BTCUSD",1762737544925,0.32490445,106290.0,106280.0,0.323]
["bitfinex","BTCUSD",1762737545164,0.32490445,106290.0,106270.0,0.19753071]
["bitfinex","BTCUSD",1762737545165,0.18818216,106280.0,106270.0,0.19753071]
["bitfinex","BTCUSD",1762737545401,0.18819986,106270.0,106250.0,0.70215165]
["bitfinex","BTCUSD",1762737545584,0.12665929,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762737545822,0.28139463,106290.0,106270.0,0.16819986]
["bitfinex","BTCUSD",1762737545823,0.28684493,106280.0,106270.0,0.16819986]
["bitfinex","BTCUSD",1762737546021,0.21992216,106280.0,106270.0,0.49119986]
["bitfinex","BTCUSD",1762737546134,0.07514,106280.0,106270.0,0.49619986]
["bitfinex","BTCUSD",1762737546345,0.14442,106280.0,106270.0,1.00999663]
["bitfinex","BTCUSD",1762737546752,0.07514,106280.0,106270.0,1.01199663]
["bitfinex","BTCUSD",1762737546959,0.03174,106280.0,106270.0,1.03584663]
["bitfinex","BTCUSD",1762737547165,0.02306,106290.0,106280.0,0.51118216]
["bitfinex","BTCUSD",1762737547367,0.09234,106290.0,106280.0,1.02497893]
["bitfinex","BTCUSD",1762737547642,0.13574,106290.0,106280.0,1.02497893]
["bitfinex","BTCUSD",1762737548607,0.13574,106290.0,106280.0,1.02797893]
["bitfinex","BTCUSD",1762737549719,0.16439639,106290.0,106280.0,1.02797893]
["bitfinex","BTCUSD",1762737549835,0.13574,106290.0,106280.0,1.02797893]
["bitfinex","BTCUSD",1762737550648,0.13574,106290.0,106280.0,0.51418216]
["bitfinex","BTCUSD",1762737551015,0.13574,106290.0,106280.0,1.02797893]
["bitfinex","BTCUSD",1762737551222,0.06646,106290.0,106280.0,1.04797893]
["bitfinex","BTCUSD",1762737551426,0.06646,106290.0,106280.0,1.20179767]
["bitfinex","BTCUSD",1762737551634,0.13574,106290.0,106280.0,1.18179767]
["bitfinex","BTCUSD",1762737551999,0.06646,106290.0,106280.0,1.18179767]
["bitfinex","BTCUSD",1762737552195,0.06646,106290.0,106280.0,1.20179767]
["bitfinex","BTCUSD",1762737552399,0.06646,106290.0,106280.0,1.21003125]
["bitfinex","BTCUSD",1762737552609,0.06646,106290.0,106280.0,1.23003125]
["bitfinex","BTCUSD",1762737553025,0.06646,106290.0,106280.0,1.21003125]
["bitfinex","BTCUSD",1762737553558,0.06646,106290.0,106280.0,1.23003125]
["bitfinex","BTCUSD",1762737554264,0.06646,106290.0,106280.0,1.21003125]
["bitfinex","BTCUSD",1762737554408,0.13574,106290.0,106280.0,1.23003125]
["bitfinex","BTCUSD",1762737554613,0.13574,106290.0,106280.0,1.21003125]
["bitfinex","BTCUSD",1762737556186,0.13574,106290.0,106280.0,1.02797893]
["bitfinex","BTCUSD",1762737556702,0.06646,106290.0,106280.0,1.02797893]
["bitfinex","BTCUSD",1762737557103,0.02306,106290.0,106280.0,1.02797893]
["bitfinex","BTCUSD",1762737557302,0.10116454,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762737557441,0.03188454,106300.0,106290.0,1.08029122]
["bitfinex","BTCUSD",1762737557649,0.00014454,106300.0,106290.0,1.68355171]
["bitfinex","BTCUSD",1762737557991,0.00014454,106300.0,106290.0,1.79779072]
["bitfinex","BTCUSD",1762737558182,0.00014454,106300.0,106290.0,1.89067072]
["bitfinex","BTCUSD",1762737558368,0.00014454,106300.0,106290.0,1.92773887]
["bitfinex","BTCUSD",1762737558970,0.00014454,106300.0,106290.0,1.79605183]
["bitfinex","BTCUSD",1762737559153,0.00014454,106300.0,106290.0,1.77605183]
["bitfinex","BTCUSD",1762737559353,0.00014454,106300.0,106290.0,1.79605183]
["bitfinex","BTCUSD",1762737559880,0.00014454,106300.0,106290.0,1.71404183]
["bitfinex","BTCUSD",1762737560079,0.00014454,106300.0,106290.0,1.73404183]
["bitfinex","BTCUSD",1762737560312,0.00014454,106300.0,106290.0,1.71404183]
["bitfinex","BTCUSD",1762737560542,0.00014454,106300.0,106290.0,1.71604183]
["bitfinex","BTCUSD",1762737560709,0.00014454,106300.0,106290.0,1.73604183]
["bitfinex","BTCUSD",1762737560928,0.00014454,106300.0,106290.0,1.73404183]
["bitfinex","BTCUSD",1762737561589,0.00014454,106300.0,106290.0,1.74204183]
["bitfinex","BTCUSD",1762737561791,0.00014454,106300.0,106290.0,1.65517827]
["bitfinex","BTCUSD",1762737562177,0.00014454,106300.0,106290.0,1.54229827]
["bitfinex","BTCUSD",1762737562378,0.11282454,106300.0,106290.0,1.19984827]
["bitfinex","BTCUSD",1762737562628,0.12728099,106300.0,106290.0,1.04638319]
["bitfinex","BTCUSD",1762737562841,0.11282454,106300.0,106290.0,1.01815418]
["bitfinex","BTCUSD",1762737563140,0.11282454,106300.0,106290.0,1.03815418]
["bitfinex","BTCUSD",1762737563347,0.11282454,106300.0,106290.0,1.01015418]
["bitfinex","BTCUSD",1762737563697,0.11282454,106300.0,106290.0,1.03615418]
["bitfinex","BTCUSD",1762737563941,0.11282454,106300.0,106290.0,1.03215418]
["bitfinex","BTCUSD",1762737564135,0.11282454,106300.0,106290.0,1.03515418]
["bitfinex","BTCUSD",1762737564299,0.11282454,106300.0,106290.0,1.01515418]
["bitfinex","BTCUSD",1762737564502,0.11282454,106300.0,106290.0,1.03515418]
["bitfinex","BTCUSD",1762737565135,0.11282454,106300.0,106290.0,1.01515418]
["bitfinex","BTCUSD",1762737565447,0.11282454,106300.0,106290.0,1.21515418]
["bitfinex","BTCUSD",1762737565663,0.04354454,106300.0,106290.0,1.24841418]
["bitfinex","BTCUSD",1762737566173,0.00014454,106300.0,106290.0,1.55111365]
["bitfinex","BTCUSD",1762737566373,0.00014454,106300.0,106290.0,1.48900365]
["bitfinex","BTCUSD",1762737566552,0.11282454,106300.0,106290.0,1.38681009]
["bitfinex","BTCUSD",1762737566852,0.11282454,106300.0,106290.0,1.25393009]
["bitfinex","BTCUSD",1762737567050,0.11282454,106300.0,106290.0,1.27393009]
["bitfinex","BTCUSD",1762737567356,0.11282454,106300.0,106290.0,1.34079365]
["bitfinex","BTCUSD",1762737568138,0.11282454,106300.0,106290.0,1.28215862]
["bitfinex","BTCUSD",1762737568315,0.11282454,106300.0,106290.0,1.30215862]
["bitfinex","BTCUSD",1762737568521,0.11282454,106300.0,106290.0,1.34902218]
["bitfinex","BTCUSD",1762737568722,0.11282454,106300.0,106290.0,1.30215862]
["bitfinex","BTCUSD",1762737569253,0.11282454,106300.0,106290.0,1.28215862]
["bitfinex","BTCUSD",1762737569582,0.11282454,106300.0,106290.0,1.34079365]
["bitfinex","BTCUSD",1762737569704,0.11282454,106300.0,106290.0,1.32079365]
["bitfinex","BTCUSD",1762737570276,0.11282454,106300.0,106290.0,1.34079365]
["bitfinex","BTCUSD",1762737570634,0.00014454,106300.0,106290.0,1.37219365]
["bitfinex","BTCUSD",1762737570835,1.05e-06,106300.0,106290.0,1.45430365]
["bitfinex","BTCUSD",1762737571038,1.05e-06,106300.0,106290.0,1.07219392]
["bitfinex","BTCUSD",1762737571247,1.05e-06,106300.0,106290.0,1.45430365]
["bitfinex","BTCUSD",1762737572154,0.04104105,106300.0,106290.0,1.33016365]
["bitfinex","BTCUSD",1762737572354,0.04104105,106300.0,106290.0,1.35016365]
["bitfinex","BTCUSD",1762737572948,0.04104105,106300.0,106290.0,1.33016365]
["bitfinex","BTCUSD",1762737573155,0.10384105,106300.0,106290.0,1.12079365]
["bitfinex","BTCUSD",1762737573376,0.10384105,106300.0,106290.0,1.14079365]
["bitfinex","BTCUSD",1762737573871,1.05e-06,106300.0,106290.0,1.35016365]
["bitfinex","BTCUSD",1762737574570,0.04104105,106300.0,106290.0,0.96805392]
["bitfinex","BTCUSD",1762737574776,0.04104105,106300.0,106290.0,1.35016365]
["bitfinex","BTCUSD",1762737574976,1.05e-06,106300.0,106290.0,1.37219365]
["bitfinex","BTCUSD",1762737575281,1.05e-06,106300.0,106290.0,1.53434009]
["bitfinex","BTCUSD",1762737576586,1.05e-06,106300.0,106290.0,1.61747459]
["bitfinex","BTCUSD",1762737577421,1.05e-06,106300.0,106290.0,1.68771026]
["bitfinex","BTCUSD",1762737577803,1.05e-06,106300.0,106290.0,3.72389254]
["bitfinex","BTCUSD",1762737578010,0.01536,106330.0,106320.0,0.91111136]
["bitfinex","BTCUSD",1762737578202,0.01536,106330.0,106320.0,1.36330989]
["bitfinex","BTCUSD",1762737578526,0.0564,106330.0,106320.0,1.34330989]
["bitfinex","BTCUSD",1762737578908,0.0564,106330.0,106320.0,1.36330989]
["bitfinex","BTCUSD",1762737579494,0.0564,106330.0,106320.0,1.36630989]
["bitfinex","BTCUSD",1762737579690,0.0564,106330.0,106320.0,1.49796969]
["bitfinex","BTCUSD",1762737579895,0.0564,106330.0,106320.0,1.51796969]
["bitfinex","BTCUSD",1762737580093,0.0564,106330.0,106320.0,1.54619171]
["bitfinex","BTCUSD",1762737580297,0.0564,106330.0,106320.0,1.37453191]
["bitfinex","BTCUSD",1762737580551,0.0564,106330.0,106320.0,1.54619171]
["bitfinex","BTCUSD",1762737580763,0.0564,106330.0,106320.0,1.52619171]
["bitfinex","BTCUSD",1762737580963,0.0564,106330.0,106320.0,1.54619171]
["bitfinex","BTCUSD",1762737581293,0.0564,106330.0,106320.0,1.54319171]
["bitfinex","BTCUSD",1762737581511,0.0564,106330.0,106320.0,1.54419171]
["bitfinex","BTCUSD",1762737582026,0.0564,106330.0,106320.0,1.49810291]
["bitfinex","BTCUSD",1762737582222,0.0628,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762737582223,0.03245,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762737582423,0.13643467,106340.0,106330.0,0.62028244]
["bitfinex","BTCUSD",1762737582631,0.15634515,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762737582865,0.34442113,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762737583448,0.34442113,106340.0,106330.0,0.19109367]
["bitfinex","BTCUSD",1762737583657,0.34442113,106340.0,106330.0,0.003]
["bitfinex","BTCUSD",1762737583875,0.39866035,106340.0,106330.0,0.003]
["bitfinex","BTCUSD",1762737584102,0.39866035,106340.0,106330.0,0.19109367]
["bitfinex","BTCUSD",1762737584103,0.4598685,106340.0,106330.0,0.19109367]
["bitfinex","BTCUSD",1762737584314,0.36200789,106340.0,106330.0,0.19109367]
["bitfinex","BTCUSD",1762737584527,0.34542113,106340.0,106330.0,0.19109367]
["bitfinex","BTCUSD",1762737584763,0.34542113,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762737584764,0.34442113,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762737584974,0.18809367,106330.0,106320.0,0.51111121]
["bitfinex","BTCUSD",1762737585188,0.37038214,106330.0,106320.0,0.51111136]
["bitfinex","BTCUSD",1762737585444,0.34694406,106330.0,106320.0,0.51111136]
["bitfinex","BTCUSD",1762737585651,0.34694406,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762737586214,0.34794406,106330.0,106320.0,0.19111136]
["bitfinex","BTCUSD",1762737587314,0.34794406,106330.0,106320.0,0.2411904]
["bitfinex","BTCUSD",1762737588552,0.34794406,106330.0,106320.0,0.05307904]
["bitfinex","BTCUSD",1762737588721,0.34841429,106330.0,106320.0,0.2411904]
["bitfinex","BTCUSD",1762737588945,0.34794406,106330.0,106320.0,0.2411904]
["bitfinex","BTCUSD",1762737589396,0.34794406,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1762737589529,0.34841429,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1762737590770,0.16032062,106330.0,106320.0,0.19111136]
["bitfinex","BTCUSD",1762737590969,0.34794406,106330.0,106320.0,0.19111136]
["bitfinex","BTCUSD",1762737591156,0.29293367,106330.0,106320.0,0.19111136]
["bitfinex","BTCUSD",1762737591350,0.10484,106330.0,106320.0,0.19111136]
["bitfinex","BTCUSD",1762737591556,0.29293367,106330.0,106320.0,0.19111136]
["bitfinex","BTCUSD",1762737591758,0.29293367,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1762737592115,0.2934039,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1762737592271,0.35297024,106330.0,106320.0,0.19111136]
["bitfinex","BTCUSD",1762737592483,0.35250001,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1762737592642,0.35297024,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1762737594486,0.35250001,106330.0,106320.0,0.2411904]
["bitfinex","BTCUSD",1762737594744,0.35250001,106330.0,106320.0,0.05307904]
["bitfinex","BTCUSD",1762737595045,0.35297024,106330.0,106320.0,0.05307904]
["bitfinex","BTCUSD",1762737595248,0.16487657,106330.0,106320.0,0.2411904]
["bitfinex","BTCUSD",1762737595459,0.10484,106330.0,106320.0,0.62330013]
["bitfinex","BTCUSD",1762737595657,0.10484,106330.0,106320.0,0.94630013]
["bitfinex","BTCUSD",1762737595859,0.10484,106330.0,106320.0,0.96630013]
["bitfinex","BTCUSD",1762737596067,0.10484,106330.0,106320.0,0.91622109]
["bitfinex","BTCUSD",1762737596362,0.10484,106330.0,106320.0,0.56423077]
["bitfinex","BTCUSD",1762737596597,0.10484,106330.0,106320.0,0.9463405]
["bitfinex","BTCUSD",1762737597557,0.10484,106330.0,106320.0,0.89622109]
["bitfinex","BTCUSD",1762737597935,0.10484,106330.0,106320.0,0.56423124]
["bitfinex","BTCUSD",1762737599573,0.32553177,106330.0,106320.0,0.56423124]
["bitfinex","BTCUSD",1762737599774,0.10484,106330.0,106320.0,0.56423124]
["bitfinex","BTCUSD",1762737600665,0.001,106330.0,106320.0,1.40560616]
["bitfinex","BTCUSD",1762737600840,0.001,106330.0,106320.0,1.48236616]
["bitfinex","BTCUSD",1762737601058,0.04012,106330.0,106320.0,1.36300616]
["bitfinex","BTCUSD",1762737601481,0.04012,106330.0,106320.0,1.39122654]
["bitfinex","BTCUSD",1762737601688,0.03912,106330.0,106320.0,1.39122654]
["bitfinex","BTCUSD",1762737601937,0.10049,106330.0,106320.0,1.38922654]
["bitfinex","BTCUSD",1762737602177,0.10049,106330.0,106320.0,1.40922654]
["bitfinex","BTCUSD",1762737602390,0.10049,106330.0,106320.0,0.60711681]
["bitfinex","BTCUSD",1762737602819,0.10049,106330.0,106320.0,0.54033174]
["bitfinex","BTCUSD",1762737603230,0.10049,106330.0,106320.0,0.51611136]
["bitfinex","BTCUSD",1762737604402,0.28858367,106330.0,106320.0,0.56621467]
["bitfinex","BTCUSD",1762737604576,0.10049,106330.0,106320.0,0.56621467]
["bitfinex","BTCUSD",1762737604729,0.09443485,106340.0,106330.0,0.51109367]
["bitfinex","BTCUSD",1762737604930,0.12543507,106340.0,106330.0,0.56119999]
["bitfinex","BTCUSD",1762737605130,0.16455507,106340.0,106330.0,0.56119999]
["bitfinex","BTCUSD",1762737606371,0.13408467,106340.0,106330.0,0.56119999]
["bitfinex","BTCUSD",1762737606573,0.32216065,106340.0,106330.0,0.56419999]
["bitfinex","BTCUSD",1762737606903,0.13408467,106340.0,106330.0,0.56419999]
["bitfinex","BTCUSD",1762737609367,0.07271467,106340.0,106330.0,0.94630972]
["bitfinex","BTCUSD",1762737609610,0.13408467,106340.0,106330.0,0.56419999]
["bitfinex","BTCUSD",1762737610232,0.15773503,106340.0,106330.0,0.56419999]
["bitfinex","BTCUSD",1762737610433,0.09636503,106340.0,106330.0,0.95630972]
["bitfinex","BTCUSD",1762737610775,0.07271467,106340.0,106330.0,0.9062034]
["bitfinex","BTCUSD",1762737611070,0.00114467,106340.0,106330.0,1.25220653]
["bitfinex","BTCUSD",1762737611232,0.00114467,106340.0,106330.0,1.22255373]
["bitfinex","BTCUSD",1762737612214,0.00014467,106340.0,106330.0,1.21955373]
["bitfinex","BTCUSD",1762737612615,0.00014467,106340.0,106330.0,1.17079373]
["bitfinex","BTCUSD",1762737612857,0.03926467,106340.0,106330.0,1.12819373]
["bitfinex","BTCUSD",1762737613794,0.03926467,106340.0,106330.0,1.13515236]
["bitfinex","BTCUSD",1762737614421,0.00014467,106340.0,106330.0,1.17775236]
["bitfinex","BTCUSD",1762737614632,0.00014467,106340.0,106330.0,1.23451236]
["bitfinex","BTCUSD",1762737615037,0.00014467,106340.0,106330.0,0.79564263]
["bitfinex","BTCUSD",1762737615213,0.00014467,106340.0,106330.0,1.17775236]
["bitfinex","BTCUSD",1762737615358,0.00014467,106340.0,106330.0,1.11096729]
["bitfinex","BTCUSD",1762737615555,1e-08,106340.0,106330.0,1.23451236]
["bitfinex","BTCUSD",1762737615756,1e-08,106340.0,106330.0,3.24946448]
["bitfinex","BTCUSD",1762737616285,1e-08,106340.0,106330.0,3.18267941]
["bitfinex","BTCUSD",1762737616632,1e-08,106340.0,106330.0,3.24334322]
["bitfinex","BTCUSD",1762737616766,1e-08,106340.0,106330.0,3.24134322]
["bitfinex","BTCUSD",1762737617010,1e-08,106340.0,106330.0,3.24934322]
["bitfinex","BTCUSD",1762737617210,1e-08,106340.0,106330.0,3.25234322]
["bitfinex","BTCUSD",1762737617612,1e-08,106340.0,106330.0,3.01074322]
["bitfinex","BTCUSD",1762737617965,1e-08,106340.0,106330.0,2.77187349]
["bitfinex","BTCUSD",1762737618166,1e-08,106340.0,106330.0,3.26682322]
["bitfinex","BTCUSD",1762737618609,1e-08,106340.0,106330.0,3.20015941]
["bitfinex","BTCUSD",1762737618814,1e-08,106340.0,106330.0,2.81804968]
["bitfinex","BTCUSD",1762737618990,0.10049001,106340.0,106330.0,1.28631941]
["bitfinex","BTCUSD",1762737619195,0.10049001,106340.0,106330.0,1.33634094]
["bitfinex","BTCUSD",1762737619575,0.10049001,106340.0,106330.0,0.95423121]
["bitfinex","BTCUSD",1762737619758,0.10049001,106340.0,106330.0,1.32834094]
["bitfinex","BTCUSD",1762737619900,0.10049001,106340.0,106330.0,1.32534094]
["bitfinex","BTCUSD",1762737620102,0.10049001,106340.0,106330.0,0.74923121]
["bitfinex","BTCUSD",1762737620302,0.1239995,106340.0,106330.0,0.28846782]
["bitfinex","BTCUSD",1762737620506,0.1239995,106340.0,106330.0,0.61146782]
["bitfinex","BTCUSD",1762737620767,0.10049001,106340.0,106330.0,0.61146782]
["bitfinex","BTCUSD",1762737621447,0.03912001,106340.0,106330.0,0.61046782]
["bitfinex","BTCUSD",1762737621646,1e-08,106340.0,106330.0,1.43450985]
["bitfinex","BTCUSD",1762737621805,1e-08,106340.0,106330.0,1.42850985]
["bitfinex","BTCUSD",1762737622025,1e-08,106340.0,106330.0,1.43250985]
["bitfinex","BTCUSD",1762737622717,1e-08,106340.0,106330.0,1.49917366]
["bitfinex","BTCUSD",1762737624024,1e-08,106340.0,106330.0,1.55593366]
["bitfinex","BTCUSD",1762737624662,1e-08,106340.0,106330.0,3.57220774]
["bitfinex","BTCUSD",1762737625490,0.02942,106360.0,106350.0,0.39805829]
["bitfinex","BTCUSD",1762737625717,0.02942,106360.0,106350.0,0.70533582]
["bitfinex","BTCUSD",1762737626047,0.09311,106370.0,106360.0,0.52104061]
["bitfinex","BTCUSD",1762737626192,0.13223,106370.0,106360.0,0.55441162]
["bitfinex","BTCUSD",1762737626396,0.13223,106370.0,106360.0,0.52104061]
["bitfinex","BTCUSD",1762737628129,0.13223,106370.0,106360.0,0.52404061]
["bitfinex","BTCUSD",1762737628377,0.13323,106370.0,106360.0,0.55741162]
["bitfinex","BTCUSD",1762737629661,0.13323,106370.0,106360.0,0.52404061]
["bitfinex","BTCUSD",1762737629860,0.37986835,106370.0,106360.0,0.336]
["bitfinex","BTCUSD",1762737630068,0.18804061,106360.0,106350.0,0.03337101]
["bitfinex","BTCUSD",1762737630256,0.18805829,106350.0,106340.0,0.08342753]
["bitfinex","BTCUSD",1762737630455,0.36172128,106350.0,106340.0,0.04337101]
["bitfinex","BTCUSD",1762737630678,0.18807598,106340.0,106330.0,0.08342753]
["bitfinex","BTCUSD",1762737630891,0.36954362,106340.0,106330.0,0.03337101]
["bitfinex","BTCUSD",1762737631107,0.38221641,106340.0,106330.0,0.03337101]
["bitfinex","BTCUSD",1762737631304,0.38221641,106340.0,106320.0,0.09342753]
["bitfinex","BTCUSD",1762737631305,0.22427595,106330.0,106320.0,0.09342753]
["bitfinex","BTCUSD",1762737631528,0.35153595,106330.0,106320.0,0.0935722]
["bitfinex","BTCUSD",1762737631726,0.35153595,106330.0,106320.0,0.04351568]
["bitfinex","BTCUSD",1762737632084,0.35153595,106330.0,106320.0,0.36651568]
["bitfinex","BTCUSD",1762737632948,0.35153595,106330.0,106320.0,0.04351568]
["bitfinex","BTCUSD",1762737633157,0.35153595,106330.0,106320.0,0.03351568]
["bitfinex","BTCUSD",1762737633158,0.93521232,106330.0,106320.0,0.03351568]
["bitfinex","BTCUSD",1762737633365,0.22431133,106310.0,106300.0,0.06007703]
["bitfinex","BTCUSD",1762737633580,0.18814675,106300.0,106290.0,0.01]
["bitfinex","BTCUSD",1762737633783,0.18816445,106290.0,106280.0,0.07674203]
["bitfinex","BTCUSD",1762737633956,0.18816445,106290.0,106280.0,0.05280263]
["bitfinex","BTCUSD",1762737633957,0.31542445,106290.0,106280.0,0.05280263]
["bitfinex","BTCUSD",1762737634160,0.31542445,106290.0,106280.0,0.33348263]
["bitfinex","BTCUSD",1762737634379,0.36578157,106290.0,106280.0,0.05280263]
["bitfinex","BTCUSD",1762737634592,0.40243426,106290.0,106280.0,0.05280263]
["bitfinex","BTCUSD",1762737634772,0.91617143,106290.0,106280.0,0.00048263]
["bitfinex","BTCUSD",1762737634934,0.91570102,106290.0,106280.0,0.04280263]
["bitfinex","BTCUSD",1762737635136,0.91817143,106290.0,106280.0,0.04280263]
["bitfinex","BTCUSD",1762737635653,0.91917143,106290.0,106280.0,0.00048263]
["bitfinex","BTCUSD",1762737635851,0.91917143,106290.0,106280.0,0.04280263]
["bitfinex","BTCUSD",1762737636056,0.40543426,106290.0,106280.0,0.04280263]
["bitfinex","BTCUSD",1762737636272,0.40543426,106290.0,106280.0,0.00048263]
["bitfinex","BTCUSD",1762737636467,0.18821757,106260.0,106250.0,0.07694203]
["bitfinex","BTCUSD",1762737636665,0.29228473,106260.0,106250.0,0.11940657]
["bitfinex","BTCUSD",1762737636838,0.32622754,106260.0,106250.0,0.11940657]
["bitfinex","BTCUSD",1762737637190,0.32622754,106260.0,106250.0,0.44240657]
["bitfinex","BTCUSD",1762737637706,0.28496757,106260.0,106250.0,0.37566454]
["bitfinex","BTCUSD",1762737637931,0.28496757,106260.0,106250.0,0.56389983]
["bitfinex","BTCUSD",1762737638178,0.09675,106260.0,106250.0,0.56389983]
["bitfinex","BTCUSD",1762737638408,0.28496757,106260.0,106250.0,0.56389983]
["bitfinex","BTCUSD",1762737638622,0.28496757,106260.0,106250.0,0.56789983]
["bitfinex","BTCUSD",1762737638827,0.33594959,106260.0,106250.0,0.56789983]
["bitfinex","BTCUSD",1762737639027,0.14773202,106260.0,106250.0,0.56789983]
["bitfinex","BTCUSD",1762737639264,0.09675,106260.0,106250.0,0.56789983]
["bitfinex","BTCUSD",1762737639724,0.28496757,106260.0,106250.0,0.56789983]
["bitfinex","BTCUSD",1762737640671,0.28496757,106260.0,106250.0,0.37966454]
["bitfinex","BTCUSD",1762737640913,0.28496757,106260.0,106250.0,0.56789983]
["bitfinex","BTCUSD",1762737641223,0.28335485,106260.0,106250.0,0.05666454]
["bitfinex","BTCUSD",1762737641440,0.33464629,106260.0,106250.0,0.05666454]
["bitfinex","BTCUSD",1762737641803,0.33464629,106260.0,106250.0,0.24489983]
["bitfinex","BTCUSD",1762737642012,0.33417575,106260.0,106250.0,0.24489983]
["bitfinex","BTCUSD",1762737642249,0.33417575,106260.0,106250.0,0.05666454]
["bitfinex","BTCUSD",1762737642439,0.33464629,106260.0,106250.0,0.05666454]
["bitfinex","BTCUSD",1762737642639,0.33417575,106260.0,106250.0,0.05666454]
["bitfinex","BTCUSD",1762737642821,0.33464629,106260.0,106250.0,0.05666454]
["bitfinex","BTCUSD",1762737643223,0.14642872,106260.0,106250.0,0.24489983]
["bitfinex","BTCUSD",1762737643615,0.16178294,106260.0,106250.0,0.24489983]
["bitfinex","BTCUSD",1762737643804,0.39388522,106260.0,106250.0,0.24489983]
["bitfinex","BTCUSD",1762737644035,0.39388522,106260.0,106250.0,0.05666454]
["bitfinex","BTCUSD",1762737644036,0.37035803,106260.0,106250.0,0.05666454]
["bitfinex","BTCUSD",1762737644256,0.37082857,106260.0,106250.0,0.05666454]
["bitfinex","BTCUSD",1762737645373,0.37035803,106260.0,106250.0,0.05266454]
["bitfinex","BTCUSD",1762737645630,0.37082857,106260.0,106250.0,0.05266454]
["bitfinex","BTCUSD",1762737646335,0.37182857,106260.0,106250.0,0.05266454]
["bitfinex","BTCUSD",1762737646778,0.37182857,106260.0,106250.0,0.05466454]
["bitfinex","BTCUSD",1762737647434,0.37182857,106260.0,106250.0,0.04466454]
["bitfinex","BTCUSD",1762737647663,0.94677389,106260.0,106250.0,0.04466454]
["bitfinex","BTCUSD",1762737647869,0.94677389,106260.0,106230.0,0.0102]
["bitfinex","BTCUSD",1762737647870,0.18825301,106240.0,106230.0,0.0102]
["bitfinex","BTCUSD",1762737648092,0.46687824,106240.0,106230.0,0.04266484]
["bitfinex","BTCUSD",1762737648307,0.50407662,106240.0,106230.0,0.04266484]
["bitfinex","BTCUSD",1762737650042,0.50607662,106240.0,106230.0,0.04266484]
["bitfinex","BTCUSD",1762737650735,0.50707662,106240.0,106230.0,0.04266484]
["bitfinex","BTCUSD",1762737650947,0.50660599,106240.0,106230.0,0.04266484]
["bitfinex","BTCUSD",1762737651165,0.50707662,106240.0,106230.0,0.04266484]
["bitfinex","BTCUSD",1762737652222,0.18827073,106230.0,106220.0,0.3332]
["bitfinex","BTCUSD",1762737652422,0.44641452,106230.0,106220.0,0.04252]
["bitfinex","BTCUSD",1762737652669,0.42335135,106230.0,106220.0,0.04252]
["bitfinex","BTCUSD",1762737653079,0.23508062,106230.0,106220.0,0.23080845]
["bitfinex","BTCUSD",1762737653205,0.35339301,106230.0,106220.0,0.0102]
["bitfinex","BTCUSD",1762737653403,0.35386368,106230.0,106220.0,0.19848845]
["bitfinex","BTCUSD",1762737653609,0.35439301,106230.0,106220.0,0.0112]
["bitfinex","BTCUSD",1762737653816,0.35486368,106230.0,106220.0,0.0112]
["bitfinex","BTCUSD",1762737654253,0.42719648,106230.0,106220.0,0.0112]
["bitfinex","BTCUSD",1762737654437,0.44467982,106230.0,106220.0,0.0112]
["bitfinex","BTCUSD",1762737654765,0.44420915,106230.0,106220.0,0.0012]
["bitfinex","BTCUSD",1762737654989,0.44467982,106230.0,106220.0,0.0012]
["bitfinex","BTCUSD",1762737655796,0.44367982,106230.0,106220.0,0.0012]
["bitfinex","BTCUSD",1762737656003,0.44320915,106230.0,106220.0,0.0012]
["bitfinex","BTCUSD",1762737656205,0.44520915,106230.0,106220.0,0.0002]
["bitfinex","BTCUSD",1762737656410,0.44567982,106230.0,106220.0,0.0002]
["bitfinex","BTCUSD",1762737656618,0.22448846,106210.0,106200.0,0.0102]
["bitfinex","BTCUSD",1762737656816,0.41266185,106210.0,106200.0,0.0102]
["bitfinex","BTCUSD",1762737657023,0.41219109,106210.0,106200.0,0.0102]
["bitfinex","BTCUSD",1762737657228,0.41266185,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762737657867,0.41366185,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762737658276,0.41266185,106210.0,106200.0,0.04252]
["bitfinex","BTCUSD",1762737658684,0.41319109,106210.0,106200.0,0.04252]
["bitfinex","BTCUSD",1762737658895,0.22450619,106200.0,106190.0,0.00062691]
["bitfinex","BTCUSD",1762737659105,0.46195528,106200.0,106190.0,0.00077087]
["bitfinex","BTCUSD",1762737659308,0.46195528,106200.0,106190.0,0.18911252]
["bitfinex","BTCUSD",1762737659510,0.20944377,106200.0,106190.0,0.19911252]
["bitfinex","BTCUSD",1762737660346,0.21144377,106200.0,106190.0,0.19911252]
["bitfinex","BTCUSD",1762737660554,0.40276768,106200.0,106190.0,0.01077087]
["bitfinex","BTCUSD",1762737660778,0.40323848,106200.0,106190.0,0.00077087]
["bitfinex","BTCUSD",1762737660986,0.40023848,106200.0,106190.0,0.18911252]
["bitfinex","BTCUSD",1762737661236,0.15023562,106200.0,106190.0,0.19911252]
["bitfinex","BTCUSD",1762737661447,0.02048334,106200.0,106190.0,1.04283969]
["bitfinex","BTCUSD",1762737661651,0.11634334,106200.0,106190.0,0.52211252]
["bitfinex","BTCUSD",1762737661859,0.09886,106200.0,106190.0,0.5503712]
["bitfinex","BTCUSD",1762737662061,0.09686,106200.0,106190.0,0.5503712]
["bitfinex","BTCUSD",1762737662269,0.04099,106200.0,106190.0,0.5503712]
["bitfinex","BTCUSD",1762737662506,0.04199,106200.0,106190.0,1.07109837]
["bitfinex","BTCUSD",1762737662704,0.04099,106200.0,106190.0,0.5573612]
["bitfinex","BTCUSD",1762737662912,0.08538,106210.0,106200.0,0.51132391]
["bitfinex","BTCUSD",1762737663122,0.08538,106210.0,106200.0,0.52132391]
["bitfinex","BTCUSD",1762737663324,0.12537,106210.0,106200.0,0.52132391]
["bitfinex","BTCUSD",1762737664424,0.34725409,106210.0,106200.0,0.333]
["bitfinex","BTCUSD",1762737664804,0.12637,106210.0,106200.0,0.52132391]
["bitfinex","BTCUSD",1762737665147,0.33413421,106210.0,106200.0,0.333]
["bitfinex","BTCUSD",1762737665364,0.31567618,106210.0,106200.0,0.52132391]
["bitfinex","BTCUSD",1762737665598,0.31567618,106210.0,106200.0,0.333]
["bitfinex","BTCUSD",1762737665808,0.36611978,106210.0,106200.0,0.01]
["bitfinex","BTCUSD",1762737665985,0.41978142,106210.0,106200.0,0.04232]
["bitfinex","BTCUSD",1762737666215,0.41977825,106210.0,106200.0,0.04232]
["bitfinex","BTCUSD",1762737666855,0.22450619,106200.0,106190.0,0.00077087]
["bitfinex","BTCUSD",1762737667137,0.44243163,106200.0,106190.0,0.00077087]
["bitfinex","BTCUSD",1762737667318,0.44290243,106200.0,106190.0,0.04309087]
["bitfinex","BTCUSD",1762737668293,0.13251308,106200.0,106190.0,0.04309087]
["bitfinex","BTCUSD",1762737668502,0.13251308,106200.0,106190.0,0.05309087]
["bitfinex","BTCUSD",1762737668503,0.09586,106200.0,106190.0,0.05309087]
["bitfinex","BTCUSD",1762737668707,0.28618391,106200.0,106190.0,0.05309087]
["bitfinex","BTCUSD",1762737668915,0.32236619,106200.0,106190.0,0.05309087]
["bitfinex","BTCUSD",1762737669120,0.42046792,106200.0,106190.0,0.04409087]
["bitfinex","BTCUSD",1762737669576,0.48014687,106200.0,106190.0,0.04309087]
["bitfinex","BTCUSD",1762737670666,0.48214687,106200.0,106190.0,0.04309087]
["bitfinex","BTCUSD",1762737671063,0.22452393,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762737671285,0.89476432,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762737671857,0.89523517,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762737672382,0.92701042,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762737672586,0.47000633,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762737672786,0.37237545,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762737674921,0.18835938,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762737675143,0.33104725,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762737675355,0.36337233,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762737675570,0.63877265,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762737675803,0.18839487,106160.0,106150.0,0.0102]
["bitfinex","BTCUSD",1762737676003,0.18843037,106140.0,106130.0,0.05232]
["bitfinex","BTCUSD",1762737676205,0.18843037,106140.0,106130.0,0.01047966]
["bitfinex","BTCUSD",1762737676206,0.33595518,106140.0,106130.0,0.01047966]
["bitfinex","BTCUSD",1762737676427,0.39182518,106140.0,106130.0,0.01047966]
["bitfinex","BTCUSD",1762737676881,0.40930137,106140.0,106130.0,0.00047966]
["bitfinex","BTCUSD",1762737677303,0.40929649,106140.0,106130.0,0.19892778]
["bitfinex","BTCUSD",1762737677512,0.40929649,106140.0,106130.0,0.01047966]
["bitfinex","BTCUSD",1762737677765,0.40929649,106140.0,106130.0,0.01188131]
["bitfinex","BTCUSD",1762737678041,0.03005,106130.0,106080.0,0.2]
["bitfinex","BTCUSD",1762737678284,0.03005,106130.0,106040.0,0.00016833]
["bitfinex","BTCUSD",1762737678285,0.55777255,106050.0,106040.0,0.00016833]
["bitfinex","BTCUSD",1762737678447,0.36918227,106050.0,106040.0,0.00016833]
["bitfinex","BTCUSD",1762737679067,0.36918227,106050.0,106040.0,0.01016833]
["bitfinex","BTCUSD",1762737679068,0.00999999,106050.0,106040.0,0.01016833]
["bitfinex","BTCUSD",1762737679281,0.00999999,106050.0,106040.0,0.2865064]
["bitfinex","BTCUSD",1762737679498,0.00048072,106050.0,106040.0,0.3065064]
["bitfinex","BTCUSD",1762737679923,0.323,106080.0,106050.0,0.22870028]
["bitfinex","BTCUSD",1762737680139,0.04139626,106080.0,106070.0,0.01]
["bitfinex","BTCUSD",1762737680321,0.19763321,106080.0,106070.0,0.01]
["bitfinex","BTCUSD",1762737680585,0.25884136,106080.0,106070.0,0.01]
["bitfinex","BTCUSD",1762737680791,0.29502364,106080.0,106070.0,0.01]
["bitfinex","BTCUSD",1762737681437,0.59509737,106080.0,106070.0,0.01]
["bitfinex","BTCUSD",1762737681640,0.00909626,106060.0,106050.0,0.020144]
["bitfinex","BTCUSD",1762737681883,0.00909626,106060.0,106050.0,0.18873428]
["bitfinex","BTCUSD",1762737682087,0.00909626,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762737682310,0.00909626,106070.0,106060.0,0.01]
["bitfinex","BTCUSD",1762737682732,0.00909626,106070.0,106060.0,0.1985725]
["bitfinex","BTCUSD",1762737682953,0.00909626,106070.0,106060.0,0.2289425]
["bitfinex","BTCUSD",1762737683185,0.00909626,106070.0,106060.0,0.68214354]
["bitfinex","BTCUSD",1762737683411,0.00909626,106070.0,106060.0,0.64214354]
["bitfinex","BTCUSD",1762737683839,0.00909626,106070.0,106060.0,0.64514354]
["bitfinex","BTCUSD",1762737684066,0.00909626,106080.0,106070.0,0.19855472]
["bitfinex","BTCUSD",1762737684495,0.00909626,106080.0,106070.0,0.19995755]
["bitfinex","BTCUSD",1762737685626,0.00909626,106080.0,106070.0,0.24006755]
["bitfinex","BTCUSD",1762737685826,0.00909626,106090.0,106080.0,0.19853695]
["bitfinex","BTCUSD",1762737686434,0.00909626,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762737686656,0.00909626,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737687423,0.1975799,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1762737687624,0.1975799,106110.0,106100.0,0.010144]
["bitfinex","BTCUSD",1762737688710,0.1975799,106110.0,106100.0,0.19864541]
["bitfinex","BTCUSD",1762737688909,0.00909626,106110.0,106100.0,0.19864541]
["bitfinex","BTCUSD",1762737689122,0.00909626,106110.0,106060.0,0.54056295]
["bitfinex","BTCUSD",1762737689123,0.06120815,106100.0,106060.0,0.0282881]
["bitfinex","BTCUSD",1762737689332,0.19765123,106070.0,106060.0,0.01014371]
["bitfinex","BTCUSD",1762737689945,0.00909626,106070.0,106060.0,0.19871621]
["bitfinex","BTCUSD",1762737690337,0.19765098,106070.0,106060.0,0.01014371]
["bitfinex","BTCUSD",1762737690535,0.22122032,106070.0,106060.0,0.01014371]
["bitfinex","BTCUSD",1762737690735,0.00909626,106070.0,106060.0,0.15431371]
["bitfinex","BTCUSD",1762737690962,0.00909626,106080.0,106070.0,0.19855224]
["bitfinex","BTCUSD",1762737691164,0.19761544,106090.0,106080.0,0.01116891]
["bitfinex","BTCUSD",1762737691390,0.54242678,106090.0,106080.0,0.01116891]
["bitfinex","BTCUSD",1762737691663,0.57908035,106090.0,106080.0,0.01116891]
["bitfinex","BTCUSD",1762737692100,0.53387145,106090.0,106080.0,0.01116891]
["bitfinex","BTCUSD",1762737692653,0.19761544,106090.0,106080.0,0.01116891]
["bitfinex","BTCUSD",1762737693082,0.48862845,106070.0,106060.0,0.00014371]
["bitfinex","BTCUSD",1762737693290,0.19765098,106070.0,106060.0,0.00014371]
["bitfinex","BTCUSD",1762737693501,0.27616489,106070.0,106060.0,0.00014371]
["bitfinex","BTCUSD",1762737694143,0.27616489,106070.0,106060.0,0.01014371]
["bitfinex","BTCUSD",1762737694357,0.6134209,106070.0,106060.0,0.00014371]
["bitfinex","BTCUSD",1762737694577,0.61489228,106070.0,106060.0,0.00014371]
["bitfinex","BTCUSD",1762737696097,0.93789228,106070.0,106060.0,0.00014371]
["bitfinex","BTCUSD",1762737696241,0.9374209,106070.0,106060.0,0.00014371]
["bitfinex","BTCUSD",1762737696450,0.93789228,106070.0,106060.0,0.00014371]
["bitfinex","BTCUSD",1762737697064,0.63681855,106070.0,106060.0,0.00014371]
["bitfinex","BTCUSD",1762737697271,0.93589228,106070.0,106060.0,0.01014371]
["bitfinex","BTCUSD",1762737697470,0.9404209,106070.0,106060.0,0.01014371]
["bitfinex","BTCUSD",1762737697692,0.20865098,106070.0,106060.0,0.01014371]
["bitfinex","BTCUSD",1762737697954,0.02009626,106070.0,106060.0,0.01014371]
["bitfinex","BTCUSD",1762737698166,0.20865098,106070.0,106060.0,0.19871621]
["bitfinex","BTCUSD",1762737698286,0.01509626,106070.0,106060.0,0.19871621]
["bitfinex","BTCUSD",1762737698491,0.01909626,106070.0,106060.0,0.19871621]
["bitfinex","BTCUSD",1762737698720,0.01,106070.0,106060.0,0.23027398]
["bitfinex","BTCUSD",1762737698926,0.18851918,106090.0,106080.0,0.19853695]
["bitfinex","BTCUSD",1762737698927,0.00909626,106090.0,106080.0,0.19853695]
["bitfinex","BTCUSD",1762737699303,0.19765098,106070.0,106060.0,0.00061148]
["bitfinex","BTCUSD",1762737699487,0.6372069,106070.0,106060.0,0.00061148]
["bitfinex","BTCUSD",1762737699692,0.003,106070.0,106060.0,0.18918398]
["bitfinex","BTCUSD",1762737699907,0.01209626,106070.0,106060.0,0.19918398]
["bitfinex","BTCUSD",1762737700358,0.01209626,106070.0,106060.0,0.34062398]
["bitfinex","BTCUSD",1762737700359,0.00909626,106070.0,106060.0,0.34062398]
["bitfinex","BTCUSD",1762737700621,0.00909626,106070.0,106060.0,0.31115447]
["bitfinex","BTCUSD",1762737701047,0.49772471,106070.0,106060.0,0.00061148]
["bitfinex","BTCUSD",1762737701257,0.59780187,106070.0,106060.0,0.00061148]
["bitfinex","BTCUSD",1762737701471,0.59780187,106070.0,106060.0,0.01161148]
["bitfinex","BTCUSD",1762737701472,0.26670561,106070.0,106060.0,0.01161148]
["bitfinex","BTCUSD",1762737701687,0.01009626,106070.0,106060.0,0.20018398]
["bitfinex","BTCUSD",1762737701923,0.01009626,106070.0,106060.0,0.23127398]
["bitfinex","BTCUSD",1762737702142,0.01009626,106070.0,106060.0,0.2296625]
["bitfinex","BTCUSD",1762737702353,0.01109626,106070.0,106060.0,0.2296625]
["bitfinex","BTCUSD",1762737702561,0.01009626,106070.0,106060.0,0.2196625]
["bitfinex","BTCUSD",1762737702777,0.01009626,106070.0,106060.0,0.2206625]
["bitfinex","BTCUSD",1762737703269,0.01009626,106070.0,106060.0,0.1985725]
["bitfinex","BTCUSD",1762737703270,0.19865098,106070.0,106060.0,0.1985725]
["bitfinex","BTCUSD",1762737703497,0.01109626,106070.0,106060.0,0.3427825]
["bitfinex","BTCUSD",1762737704377,0.01109626,106070.0,106060.0,0.3873525]
["bitfinex","BTCUSD",1762737704614,0.01009626,106070.0,106060.0,0.3873525]
["bitfinex","BTCUSD",1762737704839,0.01009626,106070.0,106060.0,0.3883525]
["bitfinex","BTCUSD",1762737705488,0.00909626,106070.0,106060.0,0.3883525]
["bitfinex","BTCUSD",1762737705701,0.00909626,106070.0,106060.0,0.011]
["bitfinex","BTCUSD",1762737705947,0.00909626,106070.0,106060.0,0.3136925]
["bitfinex","BTCUSD",1762737706801,0.00909626,106070.0,106060.0,0.3447825]
["bitfinex","BTCUSD",1762737707263,0.00909626,106070.0,106060.0,0.3136925]
["bitfinex","BTCUSD",1762737708354,0.23428815,106080.0,106070.0,0.19855472]
["bitfinex","BTCUSD",1762737708563,0.00909626,106080.0,106070.0,0.19855472]
["bitfinex","BTCUSD",1762737709156,0.19763321,106080.0,106070.0,0.01]
["bitfinex","BTCUSD",1762737709376,0.23629558,106080.0,106070.0,0.01]
["bitfinex","BTCUSD",1762737709575,0.25392355,106080.0,106070.0,0.01]
["bitfinex","BTCUSD",1762737709787,0.61410583,106080.0,106070.0,0.01]
["bitfinex","BTCUSD",1762737709991,0.00909626,106050.0,106040.0,0.32132495]
["bitfinex","BTCUSD",1762737710202,0.00924044,106050.0,106040.0,0.32132495]
["bitfinex","BTCUSD",1762737710689,0.00924044,106050.0,106040.0,0.20820495]
["bitfinex","BTCUSD",1762737710894,0.00924044,106050.0,106040.0,0.36198495]
["bitfinex","BTCUSD",1762737711101,0.00924044,106050.0,106040.0,0.36598495]
["bitfinex","BTCUSD",1762737711305,0.00924044,106050.0,106040.0,0.32532495]
["bitfinex","BTCUSD",1762737711875,0.00924044,106050.0,106040.0,0.42981495]
["bitfinex","BTCUSD",1762737712082,0.00924044,106050.0,106040.0,0.32532495]
["bitfinex","BTCUSD",1762737712355,0.00924044,106050.0,106040.0,0.32832495]
["bitfinex","BTCUSD",1762737712717,0.00014418,106050.0,106040.0,0.66905868]
["bitfinex","BTCUSD",1762737712934,0.00014418,106050.0,106040.0,0.43281495]
["bitfinex","BTCUSD",1762737713134,0.00014418,106050.0,106040.0,0.36898495]
["bitfinex","BTCUSD",1762737713308,0.00014418,106050.0,106040.0,0.42881495]
["bitfinex","BTCUSD",1762737713511,0.00014418,106050.0,106040.0,0.96984937]
["bitfinex","BTCUSD",1762737713712,0.00014418,106050.0,106040.0,0.96684937]
["bitfinex","BTCUSD",1762737713964,0.00014418,106050.0,106040.0,3.29184937]
["bitfinex","BTCUSD",1762737714219,0.00014418,106050.0,106040.0,3.42874937]
["bitfinex","BTCUSD",1762737714386,0.00909626,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762737714561,0.00909626,106070.0,106060.0,0.2313225]
["bitfinex","BTCUSD",1762737715365,0.50001756,106110.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762737715366,0.49954636,106110.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762737715545,0.33075901,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737715748,0.24664823,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1762737715943,0.24711943,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737716170,0.24664823,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737716379,0.32040014,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1762737716601,0.32540014,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737716780,0.22491779,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737717007,0.26110007,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737717209,0.03643415,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737717632,0.02733789,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737717831,0.03643415,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737718208,0.01880597,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737718412,0.21691604,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737718611,0.21691604,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1762737718825,0.26662242,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1762737719063,0.3028047,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737719471,0.11432106,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737719822,0.32636515,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1762737720033,0.3028047,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1762737720273,0.3028047,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737720488,0.3028047,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1762737721201,0.18851266,106100.0,106090.0,0.01]
["bitfinex","BTCUSD",1762737721349,0.31798425,106100.0,106090.0,0.01]
["bitfinex","BTCUSD",1762737721544,0.29442158,106100.0,106090.0,0.01]
["bitfinex","BTCUSD",1762737721965,0.29442158,106100.0,106080.0,0.19796282]
["bitfinex","BTCUSD",1762737721966,0.10590892,106100.0,106080.0,0.19796282]
["bitfinex","BTCUSD",1762737722167,0.02719394,106100.0,106090.0,0.19851918]
["bitfinex","BTCUSD",1762737722396,0.02672269,106100.0,106090.0,0.19851918]
["bitfinex","BTCUSD",1762737722583,0.02772269,106100.0,106090.0,0.19851918]
["bitfinex","BTCUSD",1762737722779,0.2152241,106100.0,106090.0,0.01]
["bitfinex","BTCUSD",1762737722982,0.23770516,106100.0,106090.0,0.19851918]
["bitfinex","BTCUSD",1762737723226,0.26734994,106100.0,106090.0,0.19851918]
["bitfinex","BTCUSD",1762737723560,0.07884853,106100.0,106090.0,0.19851918]
["bitfinex","BTCUSD",1762737723773,0.02772269,106100.0,106090.0,0.19851918]
["bitfinex","BTCUSD",1762737723977,0.01009626,106100.0,106090.0,0.19851918]
["bitfinex","BTCUSD",1762737724217,0.02772089,106100.0,106090.0,0.19851918]
["bitfinex","BTCUSD",1762737724814,0.02872089,106100.0,106090.0,0.19851918]
["bitfinex","BTCUSD",1762737725005,0.01962463,106100.0,106090.0,0.19851918]
["bitfinex","BTCUSD",1762737725402,0.02872089,106100.0,106090.0,0.19851918]
["bitfinex","BTCUSD",1762737725601,0.19959767,106100.0,106090.0,0.19851918]
["bitfinex","BTCUSD",1762737725802,0.01109626,106100.0,106090.0,0.19851918]
["bitfinex","BTCUSD",1762737727158,0.01109626,106100.0,106090.0,0.23112918]
["bitfinex","BTCUSD",1762737727335,0.01109626,106100.0,106090.0,0.27315918]
["bitfinex","BTCUSD",1762737727530,0.01009626,106100.0,106090.0,0.27315918]
["bitfinex","BTCUSD",1762737727729,0.00909626,106100.0,106090.0,0.27315918]
["bitfinex","BTCUSD",1762737727974,0.00909626,106100.0,106090.0,0.23212918]
["bitfinex","BTCUSD",1762737728254,0.00909626,106100.0,106090.0,0.19951918]
["bitfinex","BTCUSD",1762737729228,0.19759767,106100.0,106090.0,0.19951918]
["bitfinex","BTCUSD",1762737729427,0.03265893,106100.0,106090.0,0.19951918]
["bitfinex","BTCUSD",1762737730510,0.22116034,106100.0,106090.0,0.19951918]
["bitfinex","BTCUSD",1762737730727,0.00909626,106100.0,106090.0,0.19951918]
["bitfinex","BTCUSD",1762737732638,0.00170971,106110.0,106090.0,0.23154918]
["bitfinex","BTCUSD",1762737732765,0.00170971,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737732970,0.01080597,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737733177,0.00170971,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737733669,0.01080597,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737734292,0.01180597,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737734665,0.01280597,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737735679,0.22758481,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762737735883,0.01280597,106110.0,106100.0,0.19487221]
["bitfinex","BTCUSD",1762737736345,0.00370971,106110.0,106100.0,0.59973594]
["bitfinex","BTCUSD",1762737736528,0.00370971,106110.0,106100.0,0.99193594]
["bitfinex","BTCUSD",1762737736737,0.00370971,106110.0,106100.0,1.36347766]
["bitfinex","BTCUSD",1762737737157,0.01080597,106110.0,106100.0,0.19487221]
["bitfinex","BTCUSD",1762737737423,0.01080597,106110.0,106100.0,0.19587221]
["bitfinex","BTCUSD",1762737737810,0.22157263,106110.0,106100.0,0.011]
["bitfinex","BTCUSD",1762737738020,0.25775491,106110.0,106100.0,0.014]
["bitfinex","BTCUSD",1762737738232,0.25775491,106110.0,106100.0,0.011]
["bitfinex","BTCUSD",1762737738433,0.25775491,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762737738434,0.61903679,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762737738648,0.61903679,106110.0,106100.0,0.00016782]
["bitfinex","BTCUSD",1762737738859,0.94203679,106110.0,106100.0,0.00016782]
["bitfinex","BTCUSD",1762737739070,0.99203679,106110.0,106100.0,0.00016782]
["bitfinex","BTCUSD",1762737739485,0.18850141,106100.0,106090.0,0.01]
["bitfinex","BTCUSD",1762737739686,0.3559156,106100.0,106090.0,0.01]
["bitfinex","BTCUSD",1762737739895,0.63195541,106100.0,106090.0,0.01]
["bitfinex","BTCUSD",1762737740103,0.33188168,106100.0,106090.0,0.01]
["bitfinex","BTCUSD",1762737740306,0.33235293,106100.0,106090.0,0.01]
["bitfinex","BTCUSD",1762737740725,0.33735293,106100.0,106090.0,0.01]
["bitfinex","BTCUSD",1762737740940,0.22470146,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1762737741141,0.24963275,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1762737741761,0.25872901,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1762737742182,0.25872901,106090.0,106060.0,0.01]
["bitfinex","BTCUSD",1762737742183,0.19765098,106070.0,106060.0,0.01]
["bitfinex","BTCUSD",1762737742387,0.25885913,106070.0,106060.0,0.1985725]
["bitfinex","BTCUSD",1762737742603,0.11509269,106070.0,106060.0,0.1985725]
["bitfinex","BTCUSD",1762737742813,0.00909626,106080.0,106070.0,0.19855472]
["bitfinex","BTCUSD",1762737743387,0.06558486,106090.0,106080.0,0.19853695]
["bitfinex","BTCUSD",1762737743594,0.26287388,106090.0,106080.0,0.19853695]
["bitfinex","BTCUSD",1762737743802,0.32208203,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1762737744003,0.32208203,106090.0,106080.0,0.19853695]
["bitfinex","BTCUSD",1762737744341,0.32008203,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1762737744972,0.23381549,106080.0,106070.0,0.19855405]
["bitfinex","BTCUSD",1762737745168,0.0998058,106080.0,106070.0,0.19855405]
["bitfinex","BTCUSD",1762737745405,0.31190986,106080.0,106070.0,0.19855405]
["bitfinex","BTCUSD",1762737745608,0.06362352,106080.0,106070.0,0.19855405]
["bitfinex","BTCUSD",1762737745811,0.00909626,106080.0,106070.0,0.19855405]
["bitfinex","BTCUSD",1762737745985,0.21555161,106080.0,106070.0,0.19855405]
["bitfinex","BTCUSD",1762737746212,0.02701466,106080.0,106070.0,0.19855405]
["bitfinex","BTCUSD",1762737746850,0.00909626,106080.0,106070.0,0.19855405]
["bitfinex","BTCUSD",1762737747623,0.00909626,106080.0,106070.0,0.27319405]
["bitfinex","BTCUSD",1762737747801,0.00014487,106090.0,106080.0,0.51153695]
["bitfinex","BTCUSD",1762737748006,0.00924113,106090.0,106080.0,0.55068461]
["bitfinex","BTCUSD",1762737748594,0.00014487,106090.0,106080.0,0.59271461]
["bitfinex","BTCUSD",1762737748787,0.00014487,106090.0,106080.0,0.65547461]
["bitfinex","BTCUSD",1762737749199,0.00114487,106090.0,106080.0,0.59271461]
["bitfinex","BTCUSD",1762737749809,0.00214487,106090.0,106080.0,0.59271461]
["bitfinex","BTCUSD",1762737750082,0.00214487,106090.0,106080.0,0.55068461]
["bitfinex","BTCUSD",1762737750420,0.00924113,106090.0,106080.0,0.55068461]
["bitfinex","BTCUSD",1762737750826,0.00924113,106090.0,106080.0,0.55468461]
["bitfinex","BTCUSD",1762737751787,0.00924113,106090.0,106080.0,0.59444461]
["bitfinex","BTCUSD",1762737751989,0.05156481,106110.0,106100.0,0.52150141]
["bitfinex","BTCUSD",1762737752623,0.06066107,106110.0,106100.0,0.52150141]
["bitfinex","BTCUSD",1762737753265,0.06166107,106110.0,106100.0,0.52150141]
["bitfinex","BTCUSD",1762737753476,0.05256481,106110.0,106100.0,0.56126141]
["bitfinex","BTCUSD",1762737753685,0.05356481,106110.0,106100.0,0.56126141]
["bitfinex","BTCUSD",1762737754126,0.05356481,106110.0,106100.0,0.61896141]
["bitfinex","BTCUSD",1762737754333,0.05256481,106110.0,106100.0,0.73204141]
["bitfinex","BTCUSD",1762737754537,0.05156481,106110.0,106100.0,0.73204141]
["bitfinex","BTCUSD",1762737755363,0.05156481,106110.0,106100.0,0.95727597]
["bitfinex","BTCUSD",1762737755949,0.05156481,106110.0,106100.0,1.37210423]
["bitfinex","BTCUSD",1762737756646,0.05156481,106110.0,106100.0,2.22050423]
["bitfinex","BTCUSD",1762737756850,0.05156481,106110.0,106100.0,2.12210423]
["bitfinex","BTCUSD",1762737757050,0.05156481,106110.0,106100.0,1.51677597]
["bitfinex","BTCUSD",1762737757255,0.05156481,106110.0,106100.0,1.45395421]
["bitfinex","BTCUSD",1762737757889,0.05156481,106110.0,106100.0,1.05297597]
["bitfinex","BTCUSD",1762737758522,0.05156481,106110.0,106100.0,0.65981597]
["bitfinex","BTCUSD",1762737758940,0.06066107,106110.0,106100.0,0.65981597]
["bitfinex","BTCUSD",1762737759146,0.06066107,106110.0,106100.0,0.54673597]
["bitfinex","BTCUSD",1762737765230,0.05156481,106110.0,106100.0,0.54673597]
["bitfinex","BTCUSD",1762737765979,0.06066107,106110.0,106100.0,0.54673597]
["bitfinex","BTCUSD",1762737769162,0.06066107,106110.0,106100.0,0.47173597]
["bitfinex","BTCUSD",1762737769373,0.05156481,106110.0,106100.0,0.47173597]
["bitfinex","BTCUSD",1762737769824,0.05156481,106110.0,106100.0,0.56808597]
["bitfinex","BTCUSD",1762737770166,0.05156481,106110.0,106100.0,0.50845597]
["bitfinex","BTCUSD",1762737770368,0.06066107,106110.0,106100.0,0.50845597]
["bitfinex","BTCUSD",1762737771211,0.05156481,106110.0,106100.0,0.50845597]
["bitfinex","BTCUSD",1762737771627,0.05156481,106110.0,106100.0,0.56808597]
["bitfinex","BTCUSD",1762737771829,0.05161308,106110.0,106100.0,0.56808597]
["bitfinex","BTCUSD",1762737772411,0.05161308,106110.0,106100.0,0.63537245]
["bitfinex","BTCUSD",1762737772618,0.05161308,106110.0,106100.0,0.57574245]
["bitfinex","BTCUSD",1762737773729,0.05161308,106110.0,106100.0,0.63537245]
["bitfinex","BTCUSD",1762737773938,0.00909626,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762737774322,4.827e-05,106130.0,106120.0,0.74552193]
["bitfinex","BTCUSD",1762737774659,4.827e-05,106130.0,106120.0,0.55133545]
["bitfinex","BTCUSD",1762737775322,4.827e-05,106130.0,106120.0,0.55333545]
["bitfinex","BTCUSD",1762737775976,4.827e-05,106130.0,106120.0,0.55533545]
["bitfinex","BTCUSD",1762737777733,4.827e-05,106130.0,106120.0,0.59205545]
["bitfinex","BTCUSD",1762737779065,4.827e-05,106130.0,106120.0,0.64759545]
["bitfinex","BTCUSD",1762737779283,4.827e-05,106130.0,106120.0,0.71488193]
["bitfinex","BTCUSD",1762737779781,0.00051562,106130.0,106120.0,0.71488193]
["bitfinex","BTCUSD",1762737780015,0.00051562,106130.0,106120.0,1.12971019]
["bitfinex","BTCUSD",1762737780650,0.00051562,106130.0,106120.0,0.65934193]
["bitfinex","BTCUSD",1762737780853,0.00051562,106130.0,106120.0,0.66171193]
["bitfinex","BTCUSD",1762737782068,0.00051562,106130.0,106120.0,0.62262193]
["bitfinex","BTCUSD",1762737782465,0.00051562,106130.0,106120.0,0.71725193]
["bitfinex","BTCUSD",1762737783503,0.18841262,106150.0,106140.0,0.18841411]
["bitfinex","BTCUSD",1762737783701,0.18841262,106150.0,106140.0,0.19841411]
["bitfinex","BTCUSD",1762737783883,0.18887984,106150.0,106140.0,0.19841411]
["bitfinex","BTCUSD",1762737784094,0.00046722,106150.0,106140.0,0.19841411]
["bitfinex","BTCUSD",1762737784665,0.00146722,106150.0,106140.0,0.19841411]
["bitfinex","BTCUSD",1762737785702,0.00246722,106150.0,106140.0,0.19841411]
["bitfinex","BTCUSD",1762737788510,0.19087984,106150.0,106140.0,0.19841411]
["bitfinex","BTCUSD",1762737788714,0.19087984,106150.0,106140.0,0.19843037]
["bitfinex","BTCUSD",1762737790643,0.19087984,106150.0,106140.0,0.16843037]
["bitfinex","BTCUSD",1762737790854,0.19087984,106150.0,106140.0,0.17843037]
["bitfinex","BTCUSD",1762737791086,0.00246722,106150.0,106140.0,0.17843037]
["bitfinex","BTCUSD",1762737792678,0.25208799,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1762737792882,0.25208799,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762737792883,0.33813782,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762737793144,0.33766679,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762737793335,0.18843037,106140.0,106130.0,0.19844385]
["bitfinex","BTCUSD",1762737793735,0.01775963,106140.0,106130.0,0.19844385]
["bitfinex","BTCUSD",1762737793946,0.00023364,106140.0,106130.0,0.19844385]
["bitfinex","BTCUSD",1762737798620,0.18866401,106140.0,106130.0,0.19844385]
["bitfinex","BTCUSD",1762737798825,0.18866401,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1762737799024,0.24635077,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1762737799266,0.22641878,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1762737799486,0.22688985,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1762737799686,0.22641878,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1762737800039,0.32480921,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1762737800244,0.18844812,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1762737800456,0.22464816,106120.0,106110.0,0.01]
["bitfinex","BTCUSD",1762737800655,0.18848364,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1762737800858,0.18850141,106100.0,106090.0,0.08417525]
["bitfinex","BTCUSD",1762737801103,0.21206408,106100.0,106090.0,0.01004827]
["bitfinex","BTCUSD",1762737801478,0.02356267,106100.0,106090.0,0.19856745]
["bitfinex","BTCUSD",1762737801642,0.28729584,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762737801643,0.0004712,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762737801843,0.25014812,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762737801844,0.18893997,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762737802071,0.23694899,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762737802270,0.001,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762737802467,0.00070471,106140.0,106130.0,0.19844812]
["bitfinex","BTCUSD",1762737802671,0.00023364,106140.0,106130.0,0.19844812]
["bitfinex","BTCUSD",1762737803685,0.00523364,106140.0,106130.0,0.19844812]
["bitfinex","BTCUSD",1762737804332,0.00923364,106140.0,106130.0,0.19844812]
["bitfinex","BTCUSD",1762737804763,0.00523364,106140.0,106130.0,0.55178812]
["bitfinex","BTCUSD",1762737804966,0.00023364,106140.0,106130.0,0.89083069]
["bitfinex","BTCUSD",1762737805173,0.00023364,106140.0,106130.0,0.89183069]
["bitfinex","BTCUSD",1762737806311,0.00023364,106140.0,106130.0,0.986856]
["bitfinex","BTCUSD",1762737806512,1e-08,106140.0,106130.0,1.186856]
["bitfinex","BTCUSD",1762737806730,1e-08,106140.0,106130.0,3.186856]
["bitfinex","BTCUSD",1762737806957,1e-08,106140.0,106130.0,3.19062515]
["bitfinex","BTCUSD",1762737807375,1e-08,106140.0,106130.0,1.19062515]
["bitfinex","BTCUSD",1762737807601,1e-08,106140.0,106130.0,0.89599515]
["bitfinex","BTCUSD",1762737807799,1e-08,106140.0,106130.0,0.70431343]
["bitfinex","BTCUSD",1762737808083,1e-08,106140.0,106130.0,0.70931343]
["bitfinex","BTCUSD",1762737809968,1e-08,106140.0,106130.0,0.59627343]
["bitfinex","BTCUSD",1762737811495,1e-08,106140.0,106130.0,0.933496]
["bitfinex","BTCUSD",1762737811707,1e-08,106140.0,106130.0,0.992406]
["bitfinex","BTCUSD",1762737813960,1e-08,106140.0,106130.0,0.933496]
["bitfinex","BTCUSD",1762737814347,1e-08,106140.0,106130.0,0.74658343]
["bitfinex","BTCUSD",1762737814556,1e-08,106140.0,106130.0,0.67897343]
["bitfinex","BTCUSD",1762737814758,1e-08,106140.0,106130.0,0.56593343]
["bitfinex","BTCUSD",1762737816676,1e-08,106140.0,106130.0,0.56581019]
["bitfinex","BTCUSD",1762737818529,1e-08,106140.0,106130.0,1.13689276]
["bitfinex","BTCUSD",1762737818942,1e-08,106140.0,106130.0,0.98999276]
["bitfinex","BTCUSD",1762737819596,1e-08,106140.0,106130.0,3.38999276]
["bitfinex","BTCUSD",1762737819834,1e-08,106140.0,106130.0,3.41826052]
["bitfinex","BTCUSD",1762737821283,1e-08,106140.0,106130.0,3.4544428]
["bitfinex","BTCUSD",1762737822421,1e-08,106140.0,106130.0,3.53861805]
["bitfinex","BTCUSD",1762737823108,1e-08,106140.0,106130.0,3.4544428]
["bitfinex","BTCUSD",1762737824307,1e-08,106140.0,106130.0,3.53861805]
["bitfinex","BTCUSD",1762737824532,1e-08,106140.0,106130.0,3.54861803]
["bitfinex","BTCUSD",1762737824739,1e-08,106140.0,106130.0,3.85857059]
["bitfinex","BTCUSD",1762737824934,1e-08,106140.0,106130.0,3.8156476]
["bitfinex","BTCUSD",1762737825139,0.0004,106190.0,106180.0,0.19835938]
["bitfinex","BTCUSD",1762737825264,0.00088307,106190.0,106180.0,0.19835938]
["bitfinex","BTCUSD",1762737825714,0.00205062,106190.0,106180.0,0.19835938]
["bitfinex","BTCUSD",1762737826508,0.19039227,106190.0,106180.0,0.19835938]
["bitfinex","BTCUSD",1762737827127,0.22831116,106190.0,106180.0,0.01]
["bitfinex","BTCUSD",1762737827323,0.00252147,106190.0,106180.0,0.19835938]
["bitfinex","BTCUSD",1762737827676,0.00205062,106190.0,106180.0,0.19835938]
["bitfinex","BTCUSD",1762737828589,0.19039227,106190.0,106180.0,0.19835938]
["bitfinex","BTCUSD",1762737828809,0.19039227,106190.0,106180.0,0.01]
["bitfinex","BTCUSD",1762737828970,0.1883927,106170.0,106150.0,0.31083139]
["bitfinex","BTCUSD",1762737829175,0.21194422,106160.0,106150.0,0.113]
["bitfinex","BTCUSD",1762737829383,0.18841262,106150.0,106140.0,0.29257102]
["bitfinex","BTCUSD",1762737829627,0.5645443,106160.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762737829836,0.18841262,106150.0,106140.0,0.51143037]
["bitfinex","BTCUSD",1762737830174,0.18841262,106150.0,106140.0,0.20843037]
["bitfinex","BTCUSD",1762737830397,0.26506271,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762737830578,0.26554548,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762737830780,0.26954548,106160.0,106150.0,0.20841262]
["bitfinex","BTCUSD",1762737831002,0.2690745,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762737831200,0.26954548,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762737831896,0.19334862,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762737832120,0.20615236,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762737832326,0.19534862,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762737832670,0.21413536,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762737833000,0.21813536,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762737833258,0.27710648,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762737834415,0.27757363,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762737835546,0.18843037,106140.0,106130.0,0.323]
["bitfinex","BTCUSD",1762737835969,0.18843037,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1762737835970,0.51193673,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1762737836149,0.48885401,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1762737836353,0.56227913,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1762737836504,0.59846141,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1762737836712,0.18846588,106120.0,106110.0,0.01]
["bitfinex","BTCUSD",1762737836910,0.21202411,106120.0,106100.0,0.32085103]
["bitfinex","BTCUSD",1762737837126,0.18848364,106110.0,106100.0,0.32085103]
["bitfinex","BTCUSD",1762737837535,0.02356045,106110.0,106100.0,0.32085103]
["bitfinex","BTCUSD",1762737837737,0.20479972,106110.0,106100.0,0.31154141]
["bitfinex","BTCUSD",1762737838316,0.21196409,106110.0,106100.0,0.12304]
["bitfinex","BTCUSD",1762737838512,0.22528815,106110.0,106100.0,0.12304]
["bitfinex","BTCUSD",1762737839186,0.22628815,106110.0,106100.0,0.31154141]
["bitfinex","BTCUSD",1762737839388,0.22636815,106110.0,106100.0,0.31154141]
["bitfinex","BTCUSD",1762737839737,0.22636815,106110.0,106100.0,0.12304]
["bitfinex","BTCUSD",1762737839937,0.18948364,106110.0,106100.0,0.31154141]
["bitfinex","BTCUSD",1762737840485,0.001,106110.0,106100.0,0.31154141]
["bitfinex","BTCUSD",1762737841243,0.001,106110.0,106100.0,0.12304]
["bitfinex","BTCUSD",1762737841501,0.18948364,106110.0,106100.0,0.12304]
["bitfinex","BTCUSD",1762737841709,0.18948364,106110.0,106100.0,0.31154141]
["bitfinex","BTCUSD",1762737841907,0.22732576,106110.0,106100.0,0.31154141]
["bitfinex","BTCUSD",1762737842150,0.001,106110.0,106100.0,0.31154141]
["bitfinex","BTCUSD",1762737844797,0.001,106110.0,106100.0,0.30154141]
["bitfinex","BTCUSD",1762737845744,0.001,106110.0,106100.0,0.76416897]
["bitfinex","BTCUSD",1762737845885,0.001,106110.0,106100.0,1.06412154]
["bitfinex","BTCUSD",1762737846087,0.000146,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762737846654,0.000146,106140.0,106130.0,0.53813812]
["bitfinex","BTCUSD",1762737846858,0.000146,106140.0,106130.0,0.62787812]
["bitfinex","BTCUSD",1762737847254,0.000146,106140.0,106130.0,0.97902162]
["bitfinex","BTCUSD",1762737847390,0.004146,106140.0,106130.0,0.97902162]
["bitfinex","BTCUSD",1762737847592,0.004146,106140.0,106130.0,1.17902162]
["bitfinex","BTCUSD",1762737847806,0.004146,106140.0,106130.0,3.17902162]
["bitfinex","BTCUSD",1762737847807,1e-08,106140.0,106130.0,3.17902162]
["bitfinex","BTCUSD",1762737848289,0.00023359,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762737848435,0.0003784,106150.0,106140.0,0.77812294]
["bitfinex","BTCUSD",1762737848605,0.0003784,106150.0,106140.0,0.83035457]
["bitfinex","BTCUSD",1762737849009,0.0003784,106150.0,106140.0,0.240662]
["bitfinex","BTCUSD",1762737849414,0.0003784,106150.0,106140.0,0.51143037]
["bitfinex","BTCUSD",1762737850584,0.0003784,106150.0,106140.0,0.51443037]
["bitfinex","BTCUSD",1762737851239,0.0003784,106150.0,106140.0,0.51543037]
["bitfinex","BTCUSD",1762737852571,0.0003784,106150.0,106140.0,0.55267037]
["bitfinex","BTCUSD",1762737852773,0.0003784,106150.0,106140.0,0.60517037]
["bitfinex","BTCUSD",1762737852919,0.0003784,106150.0,106140.0,0.51543037]
["bitfinex","BTCUSD",1762737854915,0.0003784,106150.0,106140.0,0.52543037]
["bitfinex","BTCUSD",1762737856837,0.0003784,106150.0,106140.0,0.61517037]
["bitfinex","BTCUSD",1762737857424,0.0003784,106150.0,106140.0,0.56267037]
["bitfinex","BTCUSD",1762737858031,0.0003784,106150.0,106140.0,0.52543037]
["bitfinex","BTCUSD",1762737858495,0.0003784,106150.0,106140.0,0.56267037]
["bitfinex","BTCUSD",1762737858886,0.0003784,106150.0,106140.0,0.61517037]
["bitfinex","BTCUSD",1762737859539,0.0003784,106150.0,106140.0,0.52543037]
["bitfinex","BTCUSD",1762737860334,0.02392997,106150.0,106140.0,0.52543037]
["bitfinex","BTCUSD",1762737860540,0.0003784,106150.0,106140.0,0.52543037]
["bitfinex","BTCUSD",1762737860894,0.0003784,106150.0,106140.0,0.52430675]
["bitfinex","BTCUSD",1762737861267,0.0003784,106150.0,106140.0,0.52130675]
["bitfinex","BTCUSD",1762737862329,0.0003784,106150.0,106140.0,0.52230675]
["bitfinex","BTCUSD",1762737862902,0.0003784,106150.0,106140.0,0.61204675]
["bitfinex","BTCUSD",1762737864165,0.0003784,106150.0,106140.0,0.55954675]
["bitfinex","BTCUSD",1762737864925,0.0003784,106150.0,106140.0,0.61204675]
["bitfinex","BTCUSD",1762737866657,0.0003784,106150.0,106140.0,0.55954675]
["bitfinex","BTCUSD",1762737866899,0.0003784,106150.0,106140.0,0.52230675]
["bitfinex","BTCUSD",1762737867294,0.18879102,106150.0,106140.0,0.52230675]
["bitfinex","BTCUSD",1762737868638,0.0003784,106150.0,106140.0,0.52230675]
["bitfinex","BTCUSD",1762737868845,0.18879102,106150.0,106140.0,0.52230675]
["bitfinex","BTCUSD",1762737869020,0.0003784,106150.0,106140.0,0.52230675]
["bitfinex","BTCUSD",1762737869336,0.18824094,106150.0,106140.0,0.52085433]
["bitfinex","BTCUSD",1762737870261,0.18886624,106160.0,106140.0,0.51085433]
["bitfinex","BTCUSD",1762737870464,0.21289827,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762737870591,0.21242729,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762737870788,0.21289827,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762737870993,0.21313184,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762737871296,0.1895821,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762737871652,0.18911112,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762737871866,0.18911112,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762737872066,0.20957109,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762737872432,0.21057109,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762737872836,0.00171625,106160.0,106150.0,0.23137262]
["bitfinex","BTCUSD",1762737873038,0.00271625,106160.0,106150.0,0.62563262]
["bitfinex","BTCUSD",1762737873237,0.00271625,106160.0,106150.0,0.67958262]
["bitfinex","BTCUSD",1762737874246,0.00071625,106160.0,106150.0,0.67958262]
["bitfinex","BTCUSD",1762737874773,0.00071625,106160.0,106150.0,1.29475639]
["bitfinex","BTCUSD",1762737875782,0.00071625,106160.0,106150.0,0.88058262]
["bitfinex","BTCUSD",1762737876217,0.0004,106190.0,106170.0,0.51137713]
["bitfinex","BTCUSD",1762737876418,0.00049093,106190.0,106180.0,0.60913938]
["bitfinex","BTCUSD",1762737876826,0.00049093,106190.0,106180.0,1.02331315]
["bitfinex","BTCUSD",1762737877491,0.00049093,106190.0,106180.0,1.08346984]
["bitfinex","BTCUSD",1762737877714,0.00349093,106190.0,106180.0,1.19650984]
["bitfinex","BTCUSD",1762737877900,0.00449093,106190.0,106180.0,1.19650984]
["bitfinex","BTCUSD",1762737878076,0.00149093,106190.0,106180.0,1.19650984]
["bitfinex","BTCUSD",1762737879122,0.00149093,106190.0,106180.0,1.39650984]
["bitfinex","BTCUSD",1762737879313,0.00049093,106190.0,106180.0,3.39850984]
["bitfinex","BTCUSD",1762737880198,0.00049093,106190.0,106180.0,3.39950984]
["bitfinex","BTCUSD",1762737880419,0.00049093,106190.0,106180.0,3.33935315]
["bitfinex","BTCUSD",1762737880579,0.00049093,106190.0,106180.0,3.41782664]
["bitfinex","BTCUSD",1762737880784,0.00049093,106190.0,106180.0,3.48927933]
["bitfinex","BTCUSD",1762737881250,0.00049093,106190.0,106180.0,3.00365287]
["bitfinex","BTCUSD",1762737881464,0.00049093,106190.0,106180.0,3.41782664]
["bitfinex","BTCUSD",1762737882485,0.0004,106210.0,106200.0,0.52132391]
["bitfinex","BTCUSD",1762737882688,0.0004,106210.0,106200.0,0.55515391]
["bitfinex","BTCUSD",1762737882894,0.00156723,106210.0,106200.0,0.60910391]
["bitfinex","BTCUSD",1762737883957,0.00456723,106210.0,106200.0,0.60910391]
["bitfinex","BTCUSD",1762737884161,0.00456723,106210.0,106200.0,1.08392145]
["bitfinex","BTCUSD",1762737884303,0.00256723,106210.0,106200.0,1.28392145]
["bitfinex","BTCUSD",1762737884515,0.00256723,106210.0,106200.0,1.3006307]
["bitfinex","BTCUSD",1762737885298,0.00156723,106210.0,106200.0,1.3006307]
["bitfinex","BTCUSD",1762737886044,0.00156723,106210.0,106200.0,2.1378307]
["bitfinex","BTCUSD",1762737887425,0.00156723,106210.0,106200.0,2.1388307]
["bitfinex","BTCUSD",1762737887621,0.00156723,106210.0,106200.0,2.1398307]
["bitfinex","BTCUSD",1762737887855,0.0004,106220.0,106210.0,2.39830618]
["bitfinex","BTCUSD",1762737888036,0.0004,106220.0,106210.0,2.99276615]
["bitfinex","BTCUSD",1762737888448,0.0004,106220.0,106210.0,3.06309709]
["bitfinex","BTCUSD",1762737890433,0.0004,106220.0,106210.0,2.99276615]
["bitfinex","BTCUSD",1762737891067,0.0004,106220.0,106210.0,2.90159238]
["bitfinex","BTCUSD",1762737891261,0.0004,106220.0,106210.0,3.31576615]
["bitfinex","BTCUSD",1762737892020,1e-08,106220.0,106210.0,3.31576615]
["bitfinex","BTCUSD",1762737893025,1e-08,106220.0,106210.0,3.38728504]
["bitfinex","BTCUSD",1762737893379,1e-08,106220.0,106210.0,2.18677127]
["bitfinex","BTCUSD",1762737893522,0.00023338,106220.0,106210.0,2.18677127]
["bitfinex","BTCUSD",1762737894288,0.00023338,106220.0,106210.0,2.60094504]
["bitfinex","BTCUSD",1762737894717,0.00023338,106220.0,106210.0,2.78402732]
["bitfinex","BTCUSD",1762737897454,0.00023338,106220.0,106210.0,1.20487127]
["bitfinex","BTCUSD",1762737897669,0.00023338,106220.0,106210.0,1.03697127]
["bitfinex","BTCUSD",1762737898093,0.00019338,106220.0,106210.0,1.14957127]
["bitfinex","BTCUSD",1762737898297,0.00019338,106220.0,106210.0,1.34957127]
["bitfinex","BTCUSD",1762737898760,0.00087054,106260.0,106250.0,0.01]
["bitfinex","BTCUSD",1762737898967,0.18876233,106260.0,106250.0,0.01]
["bitfinex","BTCUSD",1762737899185,0.18923287,106260.0,106250.0,0.01]
["bitfinex","BTCUSD",1762737899388,0.18923287,106260.0,106250.0,0.19823529]
["bitfinex","BTCUSD",1762737899566,0.00054476,106260.0,106250.0,0.19823529]
["bitfinex","BTCUSD",1762737900094,0.00454476,106260.0,106250.0,0.19823529]
["bitfinex","BTCUSD",1762737900265,0.00754476,106260.0,106250.0,0.19823529]
["bitfinex","BTCUSD",1762737900626,0.00754476,106260.0,106250.0,0.22416529]
["bitfinex","BTCUSD",1762737901232,0.00754476,106260.0,106250.0,0.19823529]
["bitfinex","BTCUSD",1762737901434,0.00754476,106260.0,106250.0,0.22416529]
["bitfinex","BTCUSD",1762737901832,0.00454476,106260.0,106250.0,0.54716529]
["bitfinex","BTCUSD",1762737902040,0.00054476,106260.0,106250.0,0.63278529]
["bitfinex","BTCUSD",1762737902240,0.00254476,106260.0,106250.0,1.24695906]
["bitfinex","BTCUSD",1762737902464,0.00454476,106260.0,106250.0,0.89925431]
["bitfinex","BTCUSD",1762737903075,0.00054476,106260.0,106250.0,0.89925431]
["bitfinex","BTCUSD",1762737903313,0.00054476,106260.0,106250.0,1.31342808]
["bitfinex","BTCUSD",1762737903524,0.00054476,106260.0,106250.0,0.89925431]
["bitfinex","BTCUSD",1762737904137,0.00054476,106260.0,106250.0,0.81221431]
["bitfinex","BTCUSD",1762737904371,0.00147784,106260.0,106250.0,1.01221431]
["bitfinex","BTCUSD",1762737904572,0.00147784,106260.0,106250.0,0.81221431]
["bitfinex","BTCUSD",1762737905255,0.00147784,106260.0,106250.0,1.04045169]
["bitfinex","BTCUSD",1762737906027,0.00147784,106260.0,106250.0,0.78997169]
["bitfinex","BTCUSD",1762737906450,0.00147784,106260.0,106250.0,1.04045169]
["bitfinex","BTCUSD",1762737909471,0.00147784,106260.0,106250.0,1.02391169]
["bitfinex","BTCUSD",1762737909706,0.18969541,106260.0,106250.0,0.73460431]
["bitfinex","BTCUSD",1762737909907,0.22757201,106260.0,106250.0,0.19823529]
["bitfinex","BTCUSD",1762737910043,0.00147784,106260.0,106250.0,0.19823529]
["bitfinex","BTCUSD",1762737910568,0.00147784,106260.0,106250.0,0.22416529]
["bitfinex","BTCUSD",1762737910771,0.18969541,106260.0,106250.0,0.01]
["bitfinex","BTCUSD",1762737910930,0.18823529,106250.0,106230.0,0.37279396]
["bitfinex","BTCUSD",1762737911132,0.18870587,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762737911542,0.18825301,106240.0,106230.0,0.20827049]
["bitfinex","BTCUSD",1762737911948,0.18870587,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762737912221,0.22974638,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762737912422,0.22974638,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762737912623,0.2292758,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762737912936,0.20621697,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762737913136,0.22975659,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762737913343,0.22975659,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762737913551,0.20774639,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762737913746,0.23082907,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762737914063,0.31959352,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762737914273,0.29698142,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762737914472,0.29898142,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762737914685,0.21021697,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762737914888,0.0215111,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762737915642,0.0215111,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762737915832,0.004,106250.0,106240.0,0.23339301]
["bitfinex","BTCUSD",1762737917425,0.004,106250.0,106240.0,0.55639301]
["bitfinex","BTCUSD",1762737917888,0.00469987,106250.0,106240.0,0.55639301]
["bitfinex","BTCUSD",1762737918468,0.00469987,106250.0,106240.0,0.88310375]
["bitfinex","BTCUSD",1762737918659,0.00469987,106250.0,106240.0,0.88780362]
["bitfinex","BTCUSD",1762737918994,0.00469987,106250.0,106240.0,0.68780362]
["bitfinex","BTCUSD",1762737919211,0.00269987,106250.0,106240.0,0.68780362]
["bitfinex","BTCUSD",1762737919422,0.00069987,106250.0,106240.0,0.68780362]
["bitfinex","BTCUSD",1762737919637,0.00069987,106250.0,106240.0,0.63732362]
["bitfinex","BTCUSD",1762737919986,0.00069987,106250.0,106240.0,0.68780362]
["bitfinex","BTCUSD",1762737920146,0.00069987,106250.0,106240.0,0.58748375]
["bitfinex","BTCUSD",1762737920736,0.00069987,106250.0,106240.0,0.51125301]
["bitfinex","BTCUSD",1762737921139,0.00069987,106250.0,106240.0,0.52125301]
["bitfinex","BTCUSD",1762737923024,0.18893516,106250.0,106240.0,0.52125301]
["bitfinex","BTCUSD",1762737923201,0.20649911,106250.0,106240.0,0.52125301]
["bitfinex","BTCUSD",1762737924873,0.24607249,106250.0,106240.0,0.19825301]
["bitfinex","BTCUSD",1762737925510,0.20649911,106250.0,106240.0,0.01]
["bitfinex","BTCUSD",1762737925719,0.20649911,106250.0,106240.0,0.19825301]
["bitfinex","BTCUSD",1762737925917,0.20649911,106250.0,106240.0,0.01]
["bitfinex","BTCUSD",1762737926120,0.20696969,106250.0,106240.0,0.01]
["bitfinex","BTCUSD",1762737926320,0.20696969,106250.0,106230.0,0.19827073]
["bitfinex","BTCUSD",1762737926321,0.18825301,106240.0,106230.0,0.19827073]
["bitfinex","BTCUSD",1762737926616,0.22934858,106240.0,106230.0,0.19827073]
["bitfinex","BTCUSD",1762737926853,0.20581696,106240.0,106230.0,0.19827073]
["bitfinex","BTCUSD",1762737927253,0.20581696,106240.0,106210.0,0.30071082]
["bitfinex","BTCUSD",1762737927254,0.18828334,106230.0,106210.0,0.30071082]
["bitfinex","BTCUSD",1762737927492,0.5901844,106230.0,106220.0,0.04288]
["bitfinex","BTCUSD",1762737927694,0.5901844,106230.0,106220.0,0.23116845]
["bitfinex","BTCUSD",1762737927695,0.56665056,106230.0,106220.0,0.23116845]
["bitfinex","BTCUSD",1762737927862,0.26705544,106230.0,106220.0,0.23116845]
["bitfinex","BTCUSD",1762737928071,0.01756395,106230.0,106220.0,0.24116845]
["bitfinex","BTCUSD",1762737928661,0.22889282,106230.0,106220.0,0.23116845]
["bitfinex","BTCUSD",1762737928802,0.20583468,106230.0,106220.0,0.24116845]
["bitfinex","BTCUSD",1762737929194,0.24814884,106230.0,106220.0,0.24116845]
["bitfinex","BTCUSD",1762737929393,0.23054115,106230.0,106220.0,0.24116845]
["bitfinex","BTCUSD",1762737929828,0.002,106230.0,106220.0,0.24116845]
["bitfinex","BTCUSD",1762737929996,0.003,106230.0,106220.0,0.24116845]
["bitfinex","BTCUSD",1762737930199,0.19127073,106230.0,106220.0,0.24116845]
["bitfinex","BTCUSD",1762737930533,0.21480457,106230.0,106220.0,0.05288]
["bitfinex","BTCUSD",1762737930763,0.21527524,106230.0,106220.0,0.24116845]
["bitfinex","BTCUSD",1762737930972,0.003,106230.0,106220.0,0.24116845]
["bitfinex","BTCUSD",1762737931148,0.003,106230.0,106220.0,0.23116845]
["bitfinex","BTCUSD",1762737931452,0.003,106230.0,106220.0,0.24116845]
["bitfinex","BTCUSD",1762737932532,0.003,106230.0,106220.0,0.27409845]
["bitfinex","BTCUSD",1762737932702,0.003,106230.0,106220.0,0.32036845]
["bitfinex","BTCUSD",1762737933205,0.001,106230.0,106220.0,0.32036845]
["bitfinex","BTCUSD",1762737933402,0.18872364,106240.0,106230.0,0.19827073]
["bitfinex","BTCUSD",1762737933610,0.18825301,106240.0,106230.0,0.19827073]
["bitfinex","BTCUSD",1762737933780,0.18825301,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1762737933989,0.18872364,106240.0,106230.0,0.19827073]
["bitfinex","BTCUSD",1762737934188,0.18825301,106240.0,106230.0,0.19827073]
["bitfinex","BTCUSD",1762737934444,0.25564707,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1762737934644,0.00047063,106240.0,106230.0,0.20827073]
["bitfinex","BTCUSD",1762737934938,0.58522291,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762737935162,0.30370419,106250.0,106230.0,0.20827073]
["bitfinex","BTCUSD",1762737935442,0.68223837,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762737935656,0.18825301,106240.0,106230.0,0.20827073]
["bitfinex","BTCUSD",1762737935874,0.36550819,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762737936187,0.38264553,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762737936390,0.3032358,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762737936811,0.3082358,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762737937210,0.29462788,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762737938247,0.29462788,106250.0,106230.0,0.20827013]
["bitfinex","BTCUSD",1762737938450,0.59422291,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762737938867,0.59422291,106250.0,106230.0,0.20827013]
["bitfinex","BTCUSD",1762737939070,0.66850976,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762737939288,0.24947888,106230.0,106220.0,0.323]
["bitfinex","BTCUSD",1762737939435,0.24947888,106230.0,106200.0,0.15933438]
["bitfinex","BTCUSD",1762737939436,0.18830618,106210.0,106200.0,0.15933438]
["bitfinex","BTCUSD",1762737939670,0.54715118,106210.0,106200.0,0.01119]
["bitfinex","BTCUSD",1762737939869,0.52361291,106210.0,106200.0,0.01119]
["bitfinex","BTCUSD",1762737940181,0.18834165,106190.0,106180.0,0.08415692]
["bitfinex","BTCUSD",1762737940377,0.21106725,106190.0,106180.0,0.12699692]
["bitfinex","BTCUSD",1762737940601,0.21106725,106190.0,106180.0,0.04284]
["bitfinex","BTCUSD",1762737940928,0.54914334,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762737941124,0.24954809,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762737941329,0.18834165,106190.0,106180.0,0.24119938]
["bitfinex","BTCUSD",1762737941526,0.20414961,106190.0,106180.0,0.05284]
["bitfinex","BTCUSD",1762737941687,0.19976684,106190.0,106180.0,0.05284]
["bitfinex","BTCUSD",1762737941911,0.19929599,106190.0,106180.0,0.05284]
["bitfinex","BTCUSD",1762737942120,0.19976684,106190.0,106180.0,0.05284]
["bitfinex","BTCUSD",1762737942530,0.21188435,106190.0,106180.0,0.05284]
["bitfinex","BTCUSD",1762737942804,0.00047085,106190.0,106180.0,0.24219938]
["bitfinex","BTCUSD",1762737943011,0.25001889,106200.0,106180.0,0.24219938]
["bitfinex","BTCUSD",1762737943184,0.28620117,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762737943412,0.18834165,106190.0,106180.0,0.24219938]
["bitfinex","BTCUSD",1762737943597,0.21188435,106190.0,106180.0,0.04384]
["bitfinex","BTCUSD",1762737943804,0.00047085,106190.0,106180.0,0.23219938]
["bitfinex","BTCUSD",1762737944009,0.67080113,106200.0,106180.0,0.23219938]
["bitfinex","BTCUSD",1762737944208,0.18834165,106190.0,106180.0,0.24343388]
["bitfinex","BTCUSD",1762737944573,0.18834165,106190.0,106180.0,0.24243388]
["bitfinex","BTCUSD",1762737945151,0.24195213,106190.0,106180.0,0.24243388]
["bitfinex","BTCUSD",1762737945345,0.2226279,106190.0,106180.0,0.24243388]
["bitfinex","BTCUSD",1762737945470,0.2226279,106190.0,106180.0,0.0112345]
["bitfinex","BTCUSD",1762737945706,0.18844812,106130.0,106120.0,0.22256123]
["bitfinex","BTCUSD",1762737946058,0.18844812,106130.0,106120.0,9.093e-05]
["bitfinex","BTCUSD",1762737946059,0.87559966,106130.0,106120.0,9.093e-05]
["bitfinex","BTCUSD",1762737946475,0.93611082,106130.0,106120.0,9.093e-05]
["bitfinex","BTCUSD",1762737947477,0.93811082,106130.0,106120.0,9.093e-05]
["bitfinex","BTCUSD",1762737948027,0.9561327,106130.0,106120.0,9.093e-05]
["bitfinex","BTCUSD",1762737948896,0.88915042,106130.0,106120.0,9.093e-05]
["bitfinex","BTCUSD",1762737949068,0.88962154,106130.0,106120.0,9.093e-05]
["bitfinex","BTCUSD",1762737950446,0.88915042,106130.0,106120.0,9.093e-05]
["bitfinex","BTCUSD",1762737950662,0.59049709,106130.0,106120.0,9.093e-05]
["bitfinex","BTCUSD",1762737950821,0.88962154,106130.0,106120.0,9.093e-05]
["bitfinex","BTCUSD",1762737952402,0.90966556,106130.0,106120.0,9.093e-05]
["bitfinex","BTCUSD",1762737953157,0.18848364,106110.0,106090.0,0.18336094]
["bitfinex","BTCUSD",1762737953407,0.2065056,106110.0,106090.0,0.18384362]
["bitfinex","BTCUSD",1762737953613,0.21206408,106100.0,106090.0,0.00048268]
["bitfinex","BTCUSD",1762737953818,0.18850141,106100.0,106090.0,0.00048268]
["bitfinex","BTCUSD",1762737953939,0.23697574,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762737953940,0.27315802,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762737954149,0.27268682,106110.0,106090.0,0.21450186]
["bitfinex","BTCUSD",1762737954343,0.27268682,106110.0,106090.0,0.19100186]
["bitfinex","BTCUSD",1762737954344,0.27315802,106110.0,106090.0,0.19100186]
["bitfinex","BTCUSD",1762737954586,0.22513766,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762737954916,0.22513766,106110.0,106090.0,0.21450186]
["bitfinex","BTCUSD",1762737954917,0.18850141,106100.0,106090.0,0.21450186]
["bitfinex","BTCUSD",1762737955135,0.22513766,106110.0,106090.0,0.21650186]
["bitfinex","BTCUSD",1762737955297,0.22513766,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762737955498,0.58256848,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762737955821,0.58256848,106120.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1762737955822,0.18848364,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1762737956277,0.2595311,106140.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762737956492,0.26746674,106140.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762737956683,0.25283569,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762737956834,0.25236462,106140.0,106130.0,0.0255]
["bitfinex","BTCUSD",1762737957200,0.18844812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762737957691,0.20580252,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762737957831,0.01735441,106130.0,106120.0,0.18894856]
["bitfinex","BTCUSD",1762737958248,0.20580253,106130.0,106120.0,0.18894856]
["bitfinex","BTCUSD",1762737958465,0.25073064,106130.0,106120.0,0.18894856]
["bitfinex","BTCUSD",1762737958660,0.25273064,106130.0,106120.0,0.00048268]
["bitfinex","BTCUSD",1762737958868,0.25273064,106130.0,106120.0,0.18894856]
["bitfinex","BTCUSD",1762737959074,0.02035441,106130.0,106120.0,0.18894856]
["bitfinex","BTCUSD",1762737959443,0.20880253,106130.0,106120.0,0.18894856]
["bitfinex","BTCUSD",1762737960185,0.20880253,106130.0,106120.0,0.00048268]
["bitfinex","BTCUSD",1762737960386,0.02035441,106130.0,106120.0,0.18894856]
["bitfinex","BTCUSD",1762737960588,0.20880253,106130.0,106120.0,0.18894856]
["bitfinex","BTCUSD",1762737960829,0.02035441,106130.0,106120.0,0.18894856]
["bitfinex","BTCUSD",1762737961634,0.62919296,106130.0,106120.0,0.00048268]
["bitfinex","BTCUSD",1762737961828,0.00942595,106090.0,106060.0,0.18857008]
["bitfinex","BTCUSD",1762737962034,0.24974718,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762737962392,0.24974718,106080.0,106060.0,0.18871489]
["bitfinex","BTCUSD",1762737962745,0.24974718,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762737962944,0.24974718,106080.0,106060.0,0.18871489]
["bitfinex","BTCUSD",1762737963177,0.18855472,106070.0,106060.0,0.00014481]
["bitfinex","BTCUSD",1762737963387,0.24974718,106080.0,106060.0,0.28018868]
["bitfinex","BTCUSD",1762737963591,0.19844707,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762737963750,0.25020062,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762737963954,0.18853695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762737964156,0.18853695,106080.0,106070.0,0.18955472]
["bitfinex","BTCUSD",1762737964329,0.18853695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762737964539,0.24972933,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762737964767,0.29863464,106090.0,106070.0,0.18955472]
["bitfinex","BTCUSD",1762737964967,0.29863464,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762737965168,0.18853695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762737965482,0.18853695,106080.0,106070.0,0.18955472]
["bitfinex","BTCUSD",1762737965690,0.33481492,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762737965888,0.04843402,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762737966102,0.18900353,106100.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762737966299,0.22994792,106100.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762737966648,0.18851918,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762737966980,0.18851918,106090.0,106080.0,0.19064061]
["bitfinex","BTCUSD",1762737967220,0.03875227,106090.0,106080.0,0.19064061]
["bitfinex","BTCUSD",1762737967530,0.001,106090.0,106080.0,0.22590061]
["bitfinex","BTCUSD",1762737967730,0.002,106090.0,106080.0,0.22590061]
["bitfinex","BTCUSD",1762737968133,0.01941199,106090.0,106080.0,0.22590061]
["bitfinex","BTCUSD",1762737968943,0.01841199,106090.0,106080.0,0.22590061]
["bitfinex","BTCUSD",1762737969461,0.01741199,106090.0,106080.0,0.58062506]
["bitfinex","BTCUSD",1762737969595,0.01741199,106090.0,106080.0,0.28150061]
["bitfinex","BTCUSD",1762737969815,0.01741199,106090.0,106080.0,0.36202536]
["bitfinex","BTCUSD",1762737969996,0.01741199,106090.0,106080.0,0.28150061]
["bitfinex","BTCUSD",1762737970195,0.01741199,106090.0,106080.0,0.27150061]
["bitfinex","BTCUSD",1762737970806,0.01741199,106090.0,106080.0,0.57062506]
["bitfinex","BTCUSD",1762737971228,0.01741199,106090.0,106080.0,0.27150061]
["bitfinex","BTCUSD",1762737971462,0.01741199,106090.0,106080.0,0.57062506]
["bitfinex","BTCUSD",1762737971875,0.01741199,106090.0,106080.0,0.65014981]
["bitfinex","BTCUSD",1762737972332,0.01741199,106090.0,106080.0,0.59554981]
["bitfinex","BTCUSD",1762737972542,0.01741199,106090.0,106080.0,0.65014981]
["bitfinex","BTCUSD",1762737972916,0.01741199,106090.0,106080.0,0.35102536]
["bitfinex","BTCUSD",1762737973088,0.01741199,106090.0,106080.0,0.65014981]
["bitfinex","BTCUSD",1762737973287,0.01741199,106090.0,106080.0,0.57062506]
["bitfinex","BTCUSD",1762737974933,0.01741199,106090.0,106080.0,0.77062506]
["bitfinex","BTCUSD",1762737975802,0.01741199,106090.0,106080.0,0.87417981]
["bitfinex","BTCUSD",1762737976013,0.01741199,106090.0,106080.0,1.19717981]
["bitfinex","BTCUSD",1762737976160,0.01741199,106090.0,106080.0,1.31025981]
["bitfinex","BTCUSD",1762737976353,0.01741199,106090.0,106080.0,1.41236154]
["bitfinex","BTCUSD",1762737976716,0.01741199,106090.0,106080.0,3.41136154]
["bitfinex","BTCUSD",1762737976882,0.02510741,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762737977107,0.02510741,106120.0,106110.0,0.31198364]
["bitfinex","BTCUSD",1762737977108,0.04538731,106120.0,106110.0,0.31198364]
["bitfinex","BTCUSD",1762737977475,0.0202799,106120.0,106110.0,0.61110809]
["bitfinex","BTCUSD",1762737978086,0.02510741,106140.0,106130.0,0.20544812]
["bitfinex","BTCUSD",1762737978238,0.24265092,106140.0,106130.0,0.20544812]
["bitfinex","BTCUSD",1762737978446,0.25951285,106150.0,106130.0,0.20544812]
["bitfinex","BTCUSD",1762737978656,0.28861863,106150.0,106130.0,0.20544812]
["bitfinex","BTCUSD",1762737979109,0.7373167,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762737979309,0.7285069,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762737979481,0.63852008,106150.0,106130.0,0.20544812]
["bitfinex","BTCUSD",1762737979680,0.63899111,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762737979998,0.64899111,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762737980167,0.65499111,106150.0,106140.0,0.18943037]
["bitfinex","BTCUSD",1762737980383,0.42050413,106150.0,106140.0,0.18943037]
["bitfinex","BTCUSD",1762737980578,0.03829598,106150.0,106140.0,0.18943037]
["bitfinex","BTCUSD",1762737980777,0.016,106150.0,106140.0,0.19643037]
["bitfinex","BTCUSD",1762737980980,0.016,106150.0,106140.0,0.63202667]
["bitfinex","BTCUSD",1762737981161,0.016,106150.0,106140.0,0.58541482]
["bitfinex","BTCUSD",1762737981518,0.003,106150.0,106140.0,0.28529037]
["bitfinex","BTCUSD",1762737981679,0.007,106150.0,106140.0,0.28529037]
["bitfinex","BTCUSD",1762737981878,0.007,106150.0,106140.0,0.58441482]
["bitfinex","BTCUSD",1762737982212,0.003,106150.0,106140.0,0.69749482]
["bitfinex","BTCUSD",1762737982420,0.003,106150.0,106140.0,0.78875311]
["bitfinex","BTCUSD",1762737982737,0.001,106150.0,106140.0,1.01813704]
["bitfinex","BTCUSD",1762737982914,0.002,106150.0,106140.0,1.20884456]
["bitfinex","BTCUSD",1762737983133,0.001,106150.0,106140.0,1.53184456]
["bitfinex","BTCUSD",1762737983409,0.02354492,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737983626,0.19714263,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737983789,0.2818957,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737983995,0.25835078,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737984396,0.0699914,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737984622,0.07047378,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737984799,0.25883316,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737985016,0.07047378,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737985222,0.25004991,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737985624,0.25304991,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737985852,0.2618245,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737986017,0.07646512,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737986216,0.06769053,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737986974,0.00648238,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737987113,0.19484176,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737987332,0.18837713,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1762737987544,0.27959483,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737987545,0.25604991,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737987743,0.18837713,106170.0,106160.0,0.19839487]
["bitfinex","BTCUSD",1762737987943,0.25604991,106180.0,106160.0,0.19862842]
["bitfinex","BTCUSD",1762737988203,0.25304991,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737988332,0.18837713,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762737988535,0.57210655,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762737988776,0.54903035,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762737988936,0.54803035,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762737989134,0.00148238,106180.0,106160.0,0.19862842]
["bitfinex","BTCUSD",1762737989371,0.00248238,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762737989534,0.00148238,106180.0,106170.0,0.19837713]
["bitfinex","BTCUSD",1762737990098,0.25104991,106180.0,106170.0,0.19837713]
["bitfinex","BTCUSD",1762737990858,0.25004991,106180.0,106170.0,0.19837713]
["bitfinex","BTCUSD",1762737991065,0.06169053,106180.0,106170.0,0.19837713]
["bitfinex","BTCUSD",1762737991367,0.25004991,106180.0,106170.0,0.19837713]
["bitfinex","BTCUSD",1762737991568,0.25304991,106180.0,106170.0,0.19837713]
["bitfinex","BTCUSD",1762737991802,0.06469053,106180.0,106170.0,0.19837713]
["bitfinex","BTCUSD",1762737991948,0.25304991,106180.0,106170.0,0.19837713]
["bitfinex","BTCUSD",1762737992157,0.06769053,106180.0,106170.0,0.19837713]
["bitfinex","BTCUSD",1762737992754,0.00648238,106180.0,106170.0,0.19837713]
["bitfinex","BTCUSD",1762737992980,0.00648238,106180.0,106170.0,0.22457713]
["bitfinex","BTCUSD",1762737993174,0.19484176,106180.0,106170.0,0.22457713]
["bitfinex","BTCUSD",1762737993379,0.00648238,106180.0,106170.0,0.19837713]
["bitfinex","BTCUSD",1762737993786,0.19484176,106180.0,106170.0,0.19837713]
["bitfinex","BTCUSD",1762737994862,0.25675211,106180.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762737995066,0.00648238,106180.0,106170.0,0.29747713]
["bitfinex","BTCUSD",1762737995263,0.00648238,106180.0,106170.0,0.31447713]
["bitfinex","BTCUSD",1762737995461,0.00648238,106180.0,106170.0,0.26584713]
["bitfinex","BTCUSD",1762737995833,0.00348238,106180.0,106170.0,0.26584713]
["bitfinex","BTCUSD",1762737996246,0.00448238,106180.0,106170.0,0.26584713]
["bitfinex","BTCUSD",1762737996594,0.18984176,106180.0,106170.0,0.26584713]
["bitfinex","BTCUSD",1762737996757,0.00148238,106180.0,106170.0,0.26584713]
["bitfinex","BTCUSD",1762737997177,0.18984176,106180.0,106170.0,0.017]
["bitfinex","BTCUSD",1762737997355,0.07160075,106180.0,106170.0,0.20537713]
["bitfinex","BTCUSD",1762737997740,0.19084176,106180.0,106170.0,0.20537713]
["bitfinex","BTCUSD",1762737997944,0.00248238,106180.0,106170.0,0.20537713]
["bitfinex","BTCUSD",1762737998822,0.19084176,106180.0,106170.0,0.20537713]
["bitfinex","BTCUSD",1762737999636,0.18837713,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738000278,0.54755941,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738000491,1.05974089,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738000694,1.05974089,106170.0,106160.0,0.00123355]
["bitfinex","BTCUSD",1762738000901,1.08981736,106170.0,106160.0,0.00123355]
["bitfinex","BTCUSD",1762738001303,1.08981736,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738001570,1.06121183,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738002325,1.06521183,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738002759,1.06421183,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738002921,1.07374089,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738003106,1.10734642,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738003312,1.06821183,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738003537,0.331,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738003760,0.008,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738003969,0.20733237,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738004175,0.19637713,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738004423,0.19637713,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738004623,0.004,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738004969,0.01442004,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738005123,0.2505208,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762738005281,0.60923219,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762738005713,0.18837713,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738006063,0.21392427,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738006296,0.296287,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738006480,0.27273986,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738006821,0.002,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738007032,0.004,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738009269,0.002,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738009398,0.32348238,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762738009608,0.00048238,106180.0,106170.0,0.22275713]
["bitfinex","BTCUSD",1762738010230,0.00048238,106180.0,106170.0,0.25481713]
["bitfinex","BTCUSD",1762738010614,0.00248238,106180.0,106170.0,0.30451713]
["bitfinex","BTCUSD",1762738011186,0.19084176,106180.0,106160.0,0.19862842]
["bitfinex","BTCUSD",1762738011361,0.23586987,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762738011574,0.23786987,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762738011769,0.23586987,106180.0,106160.0,0.01023355]
["bitfinex","BTCUSD",1762738011972,0.27313242,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738012169,0.24958528,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738012376,0.27152304,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762738012580,0.18837713,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738012774,0.31907535,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738012943,0.29552821,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738013144,0.65471049,106170.0,106160.0,0.00123355]
["bitfinex","BTCUSD",1762738013932,0.04594293,106170.0,106160.0,0.18962842]
["bitfinex","BTCUSD",1762738014040,0.23432006,106170.0,106160.0,0.18962842]
["bitfinex","BTCUSD",1762738014685,0.23632006,106170.0,106160.0,0.18962842]
["bitfinex","BTCUSD",1762738015026,0.002,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738015232,0.06320815,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738015440,0.06520815,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738015910,0.06320815,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738016137,0.06120815,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738016346,0.06220815,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738016670,0.25058528,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738017642,0.34900423,106170.0,106160.0,0.18862842]
["bitfinex","BTCUSD",1762738017845,0.34900423,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738019238,0.70818651,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738019911,0.70819151,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738020392,1.1227422,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738020615,1.12227126,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738020855,1.1227422,106170.0,106160.0,0.00023355]
["bitfinex","BTCUSD",1762738021119,1.2319622,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738021311,0.81688245,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738021559,1.2329622,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738021781,1.1337422,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738022002,1.2329622,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738022222,0.82088245,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738022456,1.2389622,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738024566,0.72447491,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738024787,1.13855466,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738025221,1.1297422,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738025467,1.12927126,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738025700,0.67948017,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738025902,0.71566245,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738026102,0.52728532,106170.0,106160.0,0.18839488]
["bitfinex","BTCUSD",1762738026311,0.27521653,106170.0,106160.0,0.18839488]
["bitfinex","BTCUSD",1762738026513,0.27521653,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738026514,0.31139881,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762738026731,0.31186975,106170.0,106160.0,0.18839488]
["bitfinex","BTCUSD",1762738026935,0.31139881,106170.0,106160.0,0.18839488]
["bitfinex","BTCUSD",1762738027128,0.11902168,106170.0,106160.0,0.18839488]
["bitfinex","BTCUSD",1762738027359,0.11502168,106170.0,106160.0,0.18839488]
["bitfinex","BTCUSD",1762738027536,0.11902168,106170.0,106160.0,0.18839488]
["bitfinex","BTCUSD",1762738027768,0.05781353,106170.0,106160.0,0.18839488]
["bitfinex","BTCUSD",1762738028185,0.11902168,106170.0,106160.0,0.18839488]
["bitfinex","BTCUSD",1762738028903,0.05781353,106170.0,106160.0,0.31199646]
["bitfinex","BTCUSD",1762738029112,0.004,106170.0,106160.0,0.32199646]
["bitfinex","BTCUSD",1762738029510,0.004,106170.0,106160.0,0.28089488]
["bitfinex","BTCUSD",1762738030097,0.002,106170.0,106160.0,0.28089488]
["bitfinex","BTCUSD",1762738030292,0.00048238,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762738030698,0.01809527,106180.0,106170.0,0.30508713]
["bitfinex","BTCUSD",1762738031101,0.00048238,106180.0,106170.0,0.30508713]
["bitfinex","BTCUSD",1762738031514,0.00048238,106180.0,106170.0,0.35463533]
["bitfinex","BTCUSD",1762738031721,0.00048238,106180.0,106170.0,0.30508713]
["bitfinex","BTCUSD",1762738031917,0.00148238,106180.0,106170.0,0.30508713]
["bitfinex","BTCUSD",1762738032122,0.00148238,106180.0,106170.0,0.65318008]
["bitfinex","BTCUSD",1762738032458,0.00148238,106180.0,106170.0,0.65288008]
["bitfinex","BTCUSD",1762738033364,0.00048238,106180.0,106170.0,0.65288008]
["bitfinex","BTCUSD",1762738033568,0.00048238,106180.0,106170.0,0.72688886]
["bitfinex","BTCUSD",1762738033729,0.00048238,106180.0,106170.0,0.75448052]
["bitfinex","BTCUSD",1762738034357,0.00048238,106180.0,106170.0,1.16856027]
["bitfinex","BTCUSD",1762738034560,0.00048238,106180.0,106170.0,0.75448052]
["bitfinex","BTCUSD",1762738042472,0.00048238,106180.0,106170.0,1.16856027]
["bitfinex","BTCUSD",1762738042736,0.00048238,106180.0,106170.0,0.75448052]
["bitfinex","BTCUSD",1762738043650,0.00048238,106180.0,106170.0,0.74448052]
["bitfinex","BTCUSD",1762738043867,0.00048238,106180.0,106170.0,0.75448052]
["bitfinex","BTCUSD",1762738044481,0.00048238,106180.0,106170.0,1.22976842]
["bitfinex","BTCUSD",1762738044732,0.00048238,106180.0,106170.0,3.22976842]
["bitfinex","BTCUSD",1762738044938,0.00048238,106180.0,106170.0,2.81568867]
["bitfinex","BTCUSD",1762738045111,0.00048238,106180.0,106170.0,3.22976842]
["bitfinex","BTCUSD",1762738045316,0.00109592,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762738045533,0.00124059,106200.0,106190.0,0.7324399]
["bitfinex","BTCUSD",1762738045755,0.00124059,106200.0,106190.0,0.7767999]
["bitfinex","BTCUSD",1762738045953,0.00124059,106200.0,106190.0,1.12900065]
["bitfinex","BTCUSD",1762738046573,0.00124059,106200.0,106190.0,1.12600065]
["bitfinex","BTCUSD",1762738047037,0.00124059,106200.0,106190.0,1.01307335]
["bitfinex","BTCUSD",1762738047413,0.00124059,106200.0,106190.0,1.01207335]
["bitfinex","BTCUSD",1762738047615,0.00124059,106200.0,106190.0,1.01107335]
["bitfinex","BTCUSD",1762738047820,0.00124059,106200.0,106190.0,1.01407335]
["bitfinex","BTCUSD",1762738048024,0.00124059,106200.0,106190.0,0.7169209]
["bitfinex","BTCUSD",1762738048224,0.00124059,106200.0,106190.0,1.01607335]
["bitfinex","BTCUSD",1762738050445,0.00124059,106200.0,106190.0,0.19334165]
["bitfinex","BTCUSD",1762738050653,0.00124059,106200.0,106190.0,0.20034165]
["bitfinex","BTCUSD",1762738050825,0.1895645,106200.0,106190.0,0.20034165]
["bitfinex","BTCUSD",1762738051023,0.00124059,106200.0,106190.0,0.5558441]
["bitfinex","BTCUSD",1762738051215,0.00124059,106200.0,106190.0,0.6065141]
["bitfinex","BTCUSD",1762738051420,0.00124059,106200.0,106190.0,0.70461583]
["bitfinex","BTCUSD",1762738052048,0.00124059,106200.0,106190.0,1.05793937]
["bitfinex","BTCUSD",1762738053325,0.00124059,106200.0,106190.0,1.11914752]
["bitfinex","BTCUSD",1762738053860,1e-08,106200.0,106190.0,2.64834752]
["bitfinex","BTCUSD",1762738054927,1e-08,106200.0,106190.0,2.67659898]
["bitfinex","BTCUSD",1762738055214,1e-08,106200.0,106190.0,2.67359898]
["bitfinex","BTCUSD",1762738055426,1e-08,106200.0,106190.0,2.67459898]
["bitfinex","BTCUSD",1762738055867,1e-08,106200.0,106190.0,2.67559898]
["bitfinex","BTCUSD",1762738056182,1e-08,106200.0,106190.0,2.67159898]
["bitfinex","BTCUSD",1762738056414,1e-08,106200.0,106190.0,2.67959898]
["bitfinex","BTCUSD",1762738056587,1e-08,106200.0,106190.0,1.72590752]
["bitfinex","BTCUSD",1762738057752,1e-08,106200.0,106190.0,1.64590752]
["bitfinex","BTCUSD",1762738059831,1e-08,106200.0,106190.0,1.99124223]
["bitfinex","BTCUSD",1762738060064,1e-08,106200.0,106190.0,1.69208978]
["bitfinex","BTCUSD",1762738060268,1e-08,106200.0,106190.0,1.99124223]
["bitfinex","BTCUSD",1762738060419,1e-08,106200.0,106190.0,1.69208978]
["bitfinex","BTCUSD",1762738063596,1e-08,106200.0,106190.0,1.42118593]
["bitfinex","BTCUSD",1762738063801,1e-08,106200.0,106190.0,1.72033838]
["bitfinex","BTCUSD",1762738064889,1e-08,106200.0,106190.0,1.86723838]
["bitfinex","BTCUSD",1762738068327,1e-08,106200.0,106190.0,1.55808595]
["bitfinex","BTCUSD",1762738068525,1e-08,106200.0,106190.0,1.82105612]
["bitfinex","BTCUSD",1762738072322,1e-08,106200.0,106190.0,1.90528886]
["bitfinex","BTCUSD",1762738073805,1e-08,106200.0,106190.0,2.25062357]
["bitfinex","BTCUSD",1762738074031,1e-08,106200.0,106190.0,2.13549705]
["bitfinex","BTCUSD",1762738074454,0.00047058,106250.0,106240.0,0.19825301]
["bitfinex","BTCUSD",1762738074658,0.00087054,106260.0,106250.0,0.19823529]
["bitfinex","BTCUSD",1762738074860,0.01808436,106260.0,106250.0,0.59614774]
["bitfinex","BTCUSD",1762738075217,0.01808436,106260.0,106250.0,0.63121332]
["bitfinex","BTCUSD",1762738075624,0.01808436,106260.0,106250.0,0.53206087]
["bitfinex","BTCUSD",1762738075833,0.00154475,106260.0,106250.0,0.33206087]
["bitfinex","BTCUSD",1762738076243,0.00154475,106260.0,106250.0,0.53206087]
["bitfinex","BTCUSD",1762738076244,0.00254475,106260.0,106250.0,0.53206087]
["bitfinex","BTCUSD",1762738076452,0.00154475,106260.0,106250.0,0.33206087]
["bitfinex","BTCUSD",1762738076655,0.00154475,106260.0,106250.0,1.36527505]
["bitfinex","BTCUSD",1762738076985,0.00154475,106260.0,106250.0,0.8630826]
["bitfinex","BTCUSD",1762738077312,0.00054475,106260.0,106250.0,0.76498087]
["bitfinex","BTCUSD",1762738077631,0.00054475,106260.0,106250.0,0.65206087]
["bitfinex","BTCUSD",1762738077828,0.00154475,106260.0,106250.0,0.65206087]
["bitfinex","BTCUSD",1762738079318,0.0004,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762738079510,0.01795644,106270.0,106260.0,0.3728393]
["bitfinex","BTCUSD",1762738079688,0.01795644,106270.0,106260.0,0.3264693]
["bitfinex","BTCUSD",1762738079867,0.0004,106270.0,106260.0,1.0333331]
["bitfinex","BTCUSD",1762738080071,0.01983647,106270.0,106260.0,1.0303331]
["bitfinex","BTCUSD",1762738080258,0.01983647,106270.0,106260.0,0.73118065]
["bitfinex","BTCUSD",1762738080458,0.0022663,106270.0,106260.0,1.0303331]
["bitfinex","BTCUSD",1762738081321,0.0022663,106270.0,106260.0,0.73118065]
["bitfinex","BTCUSD",1762738081523,0.02183146,106270.0,106260.0,0.73118065]
["bitfinex","BTCUSD",1762738081724,0.0042663,106270.0,106260.0,1.0303331]
["bitfinex","BTCUSD",1762738081906,0.0022663,106270.0,106260.0,1.0303331]
["bitfinex","BTCUSD",1762738082304,0.0032663,106270.0,106260.0,0.73118065]
["bitfinex","BTCUSD",1762738082509,0.0032663,106270.0,106260.0,1.0303331]
["bitfinex","BTCUSD",1762738083396,0.0032663,106270.0,106260.0,0.6928393]
["bitfinex","BTCUSD",1762738083588,0.0032663,106270.0,106260.0,0.73083015]
["bitfinex","BTCUSD",1762738083893,0.02082238,106270.0,106260.0,0.63272842]
["bitfinex","BTCUSD",1762738084309,0.02082238,106270.0,106260.0,0.19821757]
["bitfinex","BTCUSD",1762738084932,0.02082238,106270.0,106260.0,0.22836757]
["bitfinex","BTCUSD",1762738085830,0.02082238,106270.0,106260.0,0.27473757]
["bitfinex","BTCUSD",1762738086041,0.02082238,106270.0,106260.0,0.22836757]
["bitfinex","BTCUSD",1762738086264,0.20902224,106270.0,106260.0,0.22836757]
["bitfinex","BTCUSD",1762738086456,0.18821757,106260.0,106250.0,0.22166529]
["bitfinex","BTCUSD",1762738086597,0.18821757,106260.0,106240.0,0.22168212]
["bitfinex","BTCUSD",1762738086598,0.29050899,106260.0,106240.0,0.22168212]
["bitfinex","BTCUSD",1762738086799,0.18823529,106250.0,106240.0,0.19839687]
["bitfinex","BTCUSD",1762738087000,0.20579137,106250.0,106240.0,0.19839687]
["bitfinex","BTCUSD",1762738087203,0.18823529,106250.0,106240.0,0.00014475]
["bitfinex","BTCUSD",1762738087406,0.20626322,106250.0,106240.0,0.00014475]
["bitfinex","BTCUSD",1762738087716,0.2424455,106250.0,106240.0,0.00014475]
["bitfinex","BTCUSD",1762738087913,0.32969582,106250.0,106240.0,0.00014475]
["bitfinex","BTCUSD",1762738088181,0.62837769,106250.0,106240.0,0.00014475]
["bitfinex","BTCUSD",1762738088620,0.96284827,106250.0,106240.0,0.00014475]
["bitfinex","BTCUSD",1762738088842,0.96184827,106250.0,106240.0,0.00014475]
["bitfinex","BTCUSD",1762738089081,0.99010639,106250.0,106240.0,0.00014475]
["bitfinex","BTCUSD",1762738089258,0.99310639,106250.0,106240.0,0.00014475]
["bitfinex","BTCUSD",1762738089468,1.28925884,106250.0,106240.0,0.00014475]
["bitfinex","BTCUSD",1762738089653,1.29925883,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738089855,1.32456863,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738090128,1.37607186,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738090340,1.36975921,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738090749,1.37175921,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738090979,1.04282638,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738091185,1.35276057,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738091383,1.38651512,106250.0,106240.0,0.00100001]
["bitfinex","BTCUSD",1762738091620,1.36676057,106250.0,106240.0,0.00100001]
["bitfinex","BTCUSD",1762738092446,1.36476057,106250.0,106240.0,0.00100001]
["bitfinex","BTCUSD",1762738092653,1.36676057,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738093073,0.76798509,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738093280,1.06760812,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738093421,1.05760813,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738093621,1.06760812,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738093842,1.02441754,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738094057,1.02488812,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738095290,1.01488813,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738095521,1.02488812,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738095843,1.01488813,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738096908,1.02488812,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738097111,1.01488813,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738097950,1.01628813,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738098486,1.02628812,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738099043,1.32544057,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738099238,1.02628812,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738099448,1.00750639,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738099645,1.00703581,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738099885,0.57492134,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738100092,0.22366322,106250.0,106240.0,0.00200001]
["bitfinex","BTCUSD",1762738100315,0.22366322,106250.0,106240.0,0.19025302]
["bitfinex","BTCUSD",1762738100492,0.35795735,106250.0,106240.0,0.19025302]
["bitfinex","BTCUSD",1762738100693,0.03495735,106250.0,106240.0,0.19025302]
["bitfinex","BTCUSD",1762738100894,0.03495735,106250.0,106240.0,0.22040302]
["bitfinex","BTCUSD",1762738101101,0.0034,106250.0,106240.0,0.21940302]
["bitfinex","BTCUSD",1762738101315,0.03758228,106250.0,106240.0,0.21840302]
["bitfinex","BTCUSD",1762738101549,0.0074,106250.0,106240.0,0.21840302]
["bitfinex","BTCUSD",1762738101698,0.0034,106250.0,106240.0,0.26477302]
["bitfinex","BTCUSD",1762738102058,0.0034,106250.0,106240.0,0.27477302]
["bitfinex","BTCUSD",1762738102195,0.0014,106250.0,106240.0,0.27477302]
["bitfinex","BTCUSD",1762738102400,0.0034,106250.0,106240.0,0.27477302]
["bitfinex","BTCUSD",1762738103010,0.0064,106250.0,106240.0,0.27477302]
["bitfinex","BTCUSD",1762738103214,0.0064,106250.0,106240.0,0.26477302]
["bitfinex","BTCUSD",1762738103437,0.0064,106250.0,106240.0,0.22840302]
["bitfinex","BTCUSD",1762738103990,0.0034,106250.0,106240.0,0.19825302]
["bitfinex","BTCUSD",1762738104144,0.0054,106250.0,106240.0,0.22840302]
["bitfinex","BTCUSD",1762738104326,0.0034,106250.0,106240.0,0.27477302]
["bitfinex","BTCUSD",1762738104529,0.0054,106250.0,106240.0,0.27477302]
["bitfinex","BTCUSD",1762738108477,0.19363529,106250.0,106240.0,0.27477302]
["bitfinex","BTCUSD",1762738108634,0.0054,106250.0,106240.0,0.27477302]
["bitfinex","BTCUSD",1762738109614,0.0054,106250.0,106240.0,0.32341325]
["bitfinex","BTCUSD",1762738110276,0.0054,106250.0,106240.0,0.27477302]
["bitfinex","BTCUSD",1762738112593,0.2171647,106250.0,106240.0,0.22840302]
["bitfinex","BTCUSD",1762738112795,0.02892941,106250.0,106240.0,0.22840302]
["bitfinex","BTCUSD",1762738113019,0.25334698,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738113230,0.28014195,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738113435,0.28061253,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738113651,0.28061253,106250.0,106240.0,0.18825302]
["bitfinex","BTCUSD",1762738113859,0.28014195,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738113999,0.28061253,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738114419,0.60361253,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738114622,1.17915115,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738114824,3.04799318,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738115070,2.21059318,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738115312,2.20859318,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738115544,2.23070684,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738115766,1.81718193,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762738115975,0.18832391,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738116199,0.31435537,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738116369,0.29081489,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738116806,0.31908342,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738117017,0.73260833,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738117215,0.31955422,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738117649,0.32355422,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738118082,0.29528569,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738118286,0.7138106,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738118990,0.76709425,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738119196,0.77709425,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738119407,1.09009425,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738119826,1.10056505,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738120463,1.10009425,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738120672,1.10056505,106200.0,106190.0,0.00039546]
["bitfinex","BTCUSD",1762738120876,1.09656505,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762738121087,1.10656504,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762738121300,1.10156504,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762738121502,1.10609424,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762738121725,0.73746337,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762738121879,0.73793417,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762738122096,2.73746337,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762738122331,2.75093417,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762738122582,2.71556932,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762738122781,2.73515378,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762738122981,2.73015378,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762738123214,0.18841262,106150.0,106140.0,0.01172]
["bitfinex","BTCUSD",1762738123426,0.31447289,106150.0,106140.0,0.01220238]
["bitfinex","BTCUSD",1762738123605,0.29092132,106150.0,106140.0,0.00048238]
["bitfinex","BTCUSD",1762738124363,0.25062077,106150.0,106140.0,0.00048238]
["bitfinex","BTCUSD",1762738124662,0.28680305,106150.0,106140.0,0.18891275]
["bitfinex","BTCUSD",1762738124850,0.28580305,106150.0,106140.0,0.00048238]
["bitfinex","BTCUSD",1762738125496,0.28580305,106150.0,106140.0,0.00348238]
["bitfinex","BTCUSD",1762738125700,0.09739043,106150.0,106140.0,0.18891275]
["bitfinex","BTCUSD",1762738125897,0.33798182,106150.0,106140.0,0.00048238]
["bitfinex","BTCUSD",1762738126098,0.31543025,106150.0,106140.0,0.01248238]
["bitfinex","BTCUSD",1762738126480,0.31543025,106150.0,106140.0,0.20091275]
["bitfinex","BTCUSD",1762738127143,0.03718228,106150.0,106140.0,0.20091275]
["bitfinex","BTCUSD",1762738127292,0.03718228,106150.0,106140.0,0.21091275]
["bitfinex","BTCUSD",1762738127902,0.2255949,106150.0,106140.0,0.21091275]
["bitfinex","BTCUSD",1762738128463,0.2255949,106150.0,106140.0,0.02248238]
["bitfinex","BTCUSD",1762738128665,0.2255949,106150.0,106140.0,0.20091275]
["bitfinex","BTCUSD",1762738129030,0.27316337,106150.0,106140.0,0.20208067]
["bitfinex","BTCUSD",1762738129247,0.08475075,106150.0,106140.0,0.20208067]
["bitfinex","BTCUSD",1762738129442,0.27316337,106150.0,106140.0,0.20208067]
["bitfinex","BTCUSD",1762738129640,0.29066125,106150.0,106140.0,0.20208067]
["bitfinex","BTCUSD",1762738130285,0.10224863,106150.0,106140.0,0.20208067]
["bitfinex","BTCUSD",1762738130513,0.29066125,106150.0,106140.0,0.20208067]
["bitfinex","BTCUSD",1762738130791,0.29066125,106150.0,106140.0,0.0136503]
["bitfinex","BTCUSD",1762738130995,0.29066125,106150.0,106140.0,0.20208067]
["bitfinex","BTCUSD",1762738131134,0.10224863,106150.0,106140.0,0.20208067]
["bitfinex","BTCUSD",1762738131339,0.29066125,106150.0,106140.0,0.0136503]
["bitfinex","BTCUSD",1762738135998,0.24309278,106150.0,106140.0,0.20208067]
["bitfinex","BTCUSD",1762738136162,0.24309278,106150.0,106140.0,0.0136503]
["bitfinex","BTCUSD",1762738137006,0.98008872,106150.0,106140.0,0.0136503]
["bitfinex","BTCUSD",1762738137987,0.97908872,106150.0,106140.0,0.0036503]
["bitfinex","BTCUSD",1762738138374,0.98008872,106150.0,106140.0,0.0096503]
["bitfinex","BTCUSD",1762738138577,1.07819045,106150.0,106140.0,0.0096503]
["bitfinex","BTCUSD",1762738138779,1.07919045,106150.0,106140.0,0.0136503]
["bitfinex","BTCUSD",1762738139230,0.66566554,106150.0,106140.0,0.0136503]
["bitfinex","BTCUSD",1762738139474,1.07919045,106150.0,106140.0,0.0136503]
["bitfinex","BTCUSD",1762738141226,1.07871942,106150.0,106140.0,0.0136503]
["bitfinex","BTCUSD",1762738141785,1.07919045,106150.0,106140.0,0.0136503]
["bitfinex","BTCUSD",1762738142505,0.22464816,106120.0,106080.0,0.19810292]
["bitfinex","BTCUSD",1762738142689,0.28590961,106090.0,106080.0,0.00034467]
["bitfinex","BTCUSD",1762738142984,0.30344615,106090.0,106080.0,0.00034467]
["bitfinex","BTCUSD",1762738143418,0.224737,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1762738143549,0.2361458,106070.0,106060.0,0.00034481]
["bitfinex","BTCUSD",1762738144270,0.29735395,106070.0,106060.0,0.00034481]
["bitfinex","BTCUSD",1762738144492,0.29735395,106070.0,106060.0,0.18891731]
["bitfinex","BTCUSD",1762738144861,0.28594515,106070.0,106060.0,0.18891731]
["bitfinex","BTCUSD",1762738145252,0.28594515,106070.0,106060.0,0.00034481]
["bitfinex","BTCUSD",1762738145422,0.28794515,106070.0,106060.0,0.20391731]
["bitfinex","BTCUSD",1762738145808,0.09939043,106070.0,106060.0,0.20391731]
["bitfinex","BTCUSD",1762738146446,0.002,106070.0,106060.0,0.20391731]
["bitfinex","BTCUSD",1762738146849,0.002,106070.0,106060.0,0.23133731]
["bitfinex","BTCUSD",1762738147063,0.002,106070.0,106060.0,0.59776731]
["bitfinex","BTCUSD",1762738147414,0.002,106070.0,106060.0,0.55433731]
["bitfinex","BTCUSD",1762738147616,0.002,106070.0,106060.0,0.60776731]
["bitfinex","BTCUSD",1762738148207,0.002,106070.0,106060.0,0.55776731]
["bitfinex","BTCUSD",1762738148647,0.002,106070.0,106060.0,0.55963784]
["bitfinex","BTCUSD",1762738149380,0.002,106070.0,106060.0,0.51620784]
["bitfinex","BTCUSD",1762738149559,0.002,106070.0,106060.0,0.55963784]
["bitfinex","BTCUSD",1762738152956,0.06320815,106070.0,106060.0,0.54963784]
["bitfinex","BTCUSD",1762738153158,0.002,106070.0,106060.0,0.54963784]
["bitfinex","BTCUSD",1762738153703,0.002,106070.0,106060.0,0.22663784]
["bitfinex","BTCUSD",1762738153913,0.002,106070.0,106060.0,0.54963784]
["bitfinex","BTCUSD",1762738155544,0.24976675,106070.0,106060.0,0.33987053]
["bitfinex","BTCUSD",1762738155745,0.29595384,106070.0,106060.0,0.52844303]
["bitfinex","BTCUSD",1762738155944,0.29595384,106070.0,106060.0,0.01687053]
["bitfinex","BTCUSD",1762738156230,0.29595384,106070.0,106060.0,0.20544303]
["bitfinex","BTCUSD",1762738159085,0.35278033,106070.0,106060.0,0.01687053]
["bitfinex","BTCUSD",1762738159307,0.35278033,106070.0,106060.0,0.20544303]
["bitfinex","BTCUSD",1762738159431,0.35278033,106070.0,106060.0,0.01687053]
["bitfinex","BTCUSD",1762738160594,0.35278033,106070.0,106060.0,0.20544303]
["bitfinex","BTCUSD",1762738160798,0.35278033,106070.0,106060.0,0.01687053]
["bitfinex","BTCUSD",1762738161132,0.35278033,106070.0,106060.0,0.20544303]
["bitfinex","BTCUSD",1762738161770,0.35278033,106070.0,106060.0,0.01687053]
["bitfinex","BTCUSD",1762738161948,0.35278033,106070.0,106060.0,0.20544303]
["bitfinex","BTCUSD",1762738162971,0.35278033,106070.0,106060.0,0.01687053]
["bitfinex","BTCUSD",1762738165510,0.30352648,106070.0,106060.0,0.27629303]
["bitfinex","BTCUSD",1762738165688,0.30352648,106070.0,106060.0,0.04429053]
["bitfinex","BTCUSD",1762738165890,0.30352648,106070.0,106060.0,0.23286303]
["bitfinex","BTCUSD",1762738166300,0.30352648,106070.0,106060.0,0.01687053]
["bitfinex","BTCUSD",1762738167397,0.30352648,106070.0,106060.0,0.23286303]
["bitfinex","BTCUSD",1762738167602,0.33520288,106070.0,106060.0,0.23286303]
["bitfinex","BTCUSD",1762738168258,0.33520288,106070.0,106060.0,0.20544303]
["bitfinex","BTCUSD",1762738169018,0.09739431,106070.0,106060.0,0.27422303]
["bitfinex","BTCUSD",1762738169452,0.11502299,106070.0,106060.0,0.27422303]
["bitfinex","BTCUSD",1762738170231,0.09739431,106070.0,106060.0,0.27422303]
["bitfinex","BTCUSD",1762738170830,0.03618616,106070.0,106060.0,0.27422303]
["bitfinex","BTCUSD",1762738171041,0.09739431,106070.0,106060.0,0.27422303]
["bitfinex","BTCUSD",1762738171237,3.88e-06,106070.0,106060.0,0.28422303]
["bitfinex","BTCUSD",1762738171469,3.88e-06,106070.0,106060.0,0.36793717]
["bitfinex","BTCUSD",1762738171630,0.24976675,106070.0,106060.0,0.36793717]
["bitfinex","BTCUSD",1762738172154,0.29721556,106070.0,106060.0,0.36793717]
["bitfinex","BTCUSD",1762738172504,0.29721556,106070.0,106060.0,0.10058467]
["bitfinex","BTCUSD",1762738172703,0.29721556,106070.0,106060.0,0.01687053]
["bitfinex","BTCUSD",1762738173244,0.29721556,106070.0,106060.0,0.10058467]
["bitfinex","BTCUSD",1762738173447,0.29721556,106070.0,106060.0,0.28915717]
["bitfinex","BTCUSD",1762738173701,0.29721556,106070.0,106060.0,0.10058467]
["bitfinex","BTCUSD",1762738173899,0.31487453,106070.0,106060.0,0.01687053]
["bitfinex","BTCUSD",1762738174518,0.35105681,106070.0,106060.0,0.20544303]
["bitfinex","BTCUSD",1762738174727,0.35105681,106070.0,106060.0,0.01687053]
["bitfinex","BTCUSD",1762738175129,0.35105681,106070.0,106060.0,0.20544303]
["bitfinex","BTCUSD",1762738175477,0.35105681,106070.0,106060.0,0.01687053]
["bitfinex","BTCUSD",1762738175674,0.35105681,106070.0,106060.0,0.20544303]
["bitfinex","BTCUSD",1762738175966,0.35105681,106070.0,106060.0,0.08479053]
["bitfinex","BTCUSD",1762738176535,0.35105681,106070.0,106060.0,0.04343053]
["bitfinex","BTCUSD",1762738178584,0.35105681,106070.0,106060.0,0.01687053]
["bitfinex","BTCUSD",1762738178782,0.65117963,106070.0,106060.0,0.01687053]
["bitfinex","BTCUSD",1762738178940,0.65165101,106070.0,106060.0,0.01687053]
["bitfinex","BTCUSD",1762738179801,0.65165101,106070.0,106060.0,0.00687053]
["bitfinex","BTCUSD",1762738180202,0.65264713,106070.0,106060.0,0.01087053]
["bitfinex","BTCUSD",1762738180403,0.65364713,106070.0,106060.0,0.01187053]
["bitfinex","BTCUSD",1762738181255,0.66364713,106070.0,106060.0,0.01187053]
["bitfinex","BTCUSD",1762738181503,0.69581575,106070.0,106060.0,0.01187053]
["bitfinex","BTCUSD",1762738181717,0.65364713,106070.0,106060.0,0.01187053]
["bitfinex","BTCUSD",1762738182139,0.35205293,106070.0,106060.0,0.02943053]
["bitfinex","BTCUSD",1762738182345,0.26942184,106070.0,106060.0,0.07579053]
["bitfinex","BTCUSD",1762738182789,0.30560412,106070.0,106060.0,0.07579053]
["bitfinex","BTCUSD",1762738183217,0.30460412,106070.0,106060.0,0.07479053]
["bitfinex","BTCUSD",1762738183420,0.30460412,106070.0,106060.0,0.03343053]
["bitfinex","BTCUSD",1762738183634,0.38544924,106070.0,106060.0,0.03343053]
["bitfinex","BTCUSD",1762738184673,0.38497786,106070.0,106060.0,0.03343053]
["bitfinex","BTCUSD",1762738186379,0.36731889,106070.0,106060.0,0.03343053]
["bitfinex","BTCUSD",1762738187773,0.03818228,106070.0,106060.0,0.26100303]
["bitfinex","BTCUSD",1762738187979,0.09939043,106070.0,106060.0,0.26100303]
["bitfinex","BTCUSD",1762738188611,0.09839043,106070.0,106060.0,0.25600303]
["bitfinex","BTCUSD",1762738189039,0.09939043,106070.0,106060.0,0.26300303]
["bitfinex","BTCUSD",1762738189246,0.09839043,106070.0,106060.0,0.26300303]
["bitfinex","BTCUSD",1762738189667,0.09939043,106070.0,106060.0,0.26500303]
["bitfinex","BTCUSD",1762738191536,0.28794515,106070.0,106060.0,0.26500303]
["bitfinex","BTCUSD",1762738191677,0.14708599,106070.0,106060.0,0.26500303]
["bitfinex","BTCUSD",1762738192089,0.33564071,106070.0,106060.0,0.26500303]
["bitfinex","BTCUSD",1762738192293,0.14708599,106070.0,106060.0,0.26500303]
["bitfinex","BTCUSD",1762738192503,0.06320815,106070.0,106060.0,0.27200303]
["bitfinex","BTCUSD",1762738193310,0.06120815,106070.0,106060.0,0.26300303]
["bitfinex","BTCUSD",1762738193654,0.06220815,106070.0,106060.0,0.26700303]
["bitfinex","BTCUSD",1762738194251,0.001,106070.0,106060.0,0.89012585]
["bitfinex","BTCUSD",1762738194612,0.001,106070.0,106060.0,0.98822758]
["bitfinex","BTCUSD",1762738195135,0.002,106070.0,106060.0,0.99422758]
["bitfinex","BTCUSD",1762738195309,0.001,106070.0,106060.0,0.99022758]
["bitfinex","BTCUSD",1762738195511,0.06120815,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762738195714,0.07880325,106100.0,106090.0,0.23640918]
["bitfinex","BTCUSD",1762738195916,0.03618228,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762738196145,0.05377712,106110.0,106100.0,0.25662141]
["bitfinex","BTCUSD",1762738196374,0.24226076,106110.0,106100.0,0.25662141]
["bitfinex","BTCUSD",1762738197262,0.32668147,106110.0,106100.0,0.06812]
["bitfinex","BTCUSD",1762738197486,0.32668147,106110.0,106100.0,0.0281]
["bitfinex","BTCUSD",1762738198218,0.22468369,106100.0,106090.0,0.01979]
["bitfinex","BTCUSD",1762738198419,0.22468369,106100.0,106080.0,0.01979]
["bitfinex","BTCUSD",1762738198420,0.22470146,106090.0,106080.0,0.01979]
["bitfinex","BTCUSD",1762738198628,0.22471923,106080.0,106070.0,0.38281]
["bitfinex","BTCUSD",1762738198760,0.28592738,106080.0,106070.0,0.38285827]
["bitfinex","BTCUSD",1762738198956,0.28592738,106080.0,106070.0,0.41095827]
["bitfinex","BTCUSD",1762738199161,0.28592738,106080.0,106070.0,0.37093827]
["bitfinex","BTCUSD",1762738199363,0.32818238,106080.0,106070.0,0.37093827]
["bitfinex","BTCUSD",1762738199847,0.32818238,106080.0,106070.0,0.34283827]
["bitfinex","BTCUSD",1762738200298,0.6283052,106080.0,106070.0,4.827e-05]
["bitfinex","BTCUSD",1762738200551,0.32865372,106080.0,106070.0,0.04730827]
["bitfinex","BTCUSD",1762738200790,0.64691822,106080.0,106070.0,0.00404827]
["bitfinex","BTCUSD",1762738201142,2.71918955,106080.0,106040.0,0.00016833]
["bitfinex","BTCUSD",1762738201348,0.54992125,106050.0,106040.0,0.0003132]
["bitfinex","BTCUSD",1762738201529,0.66357272,106050.0,106040.0,0.0003132]
["bitfinex","BTCUSD",1762738201733,0.3634499,106050.0,106040.0,0.00265184]
["bitfinex","BTCUSD",1762738201960,0.66357272,106050.0,106040.0,0.00265184]
["bitfinex","BTCUSD",1762738202166,0.36392094,106050.0,106040.0,0.00265184]
["bitfinex","BTCUSD",1762738202410,0.17485962,106050.0,106040.0,0.21764991]
["bitfinex","BTCUSD",1762738202574,0.3634499,106050.0,106040.0,0.02904184]
["bitfinex","BTCUSD",1762738202779,0.17485962,106050.0,106040.0,0.02904184]
["bitfinex","BTCUSD",1762738202963,0.09839043,106050.0,106040.0,0.03704184]
["bitfinex","BTCUSD",1762738203164,0.28698071,106050.0,106040.0,0.03704184]
["bitfinex","BTCUSD",1762738204865,0.09839043,106050.0,106040.0,0.26620991]
["bitfinex","BTCUSD",1762738205301,0.28698071,106050.0,106040.0,0.07760184]
["bitfinex","BTCUSD",1762738205497,0.33458332,106050.0,106040.0,0.01065184]
["bitfinex","BTCUSD",1762738205753,0.06220815,106050.0,106040.0,0.26620991]
["bitfinex","BTCUSD",1762738205956,0.06220815,106050.0,106040.0,0.27620991]
["bitfinex","BTCUSD",1762738206153,0.25079843,106050.0,106040.0,0.08760184]
["bitfinex","BTCUSD",1762738206357,0.06220815,106050.0,106040.0,0.26620991]
["bitfinex","BTCUSD",1762738207776,0.001,106050.0,106040.0,0.58920991]
["bitfinex","BTCUSD",1762738207931,0.001,106050.0,106040.0,0.59920991]
["bitfinex","BTCUSD",1762738209817,0.001,106050.0,106040.0,0.99743446]
["bitfinex","BTCUSD",1762738210035,0.001,106050.0,106040.0,1.01262324]
["bitfinex","BTCUSD",1762738210514,0.25964372,106080.0,106060.0,0.18856058]
["bitfinex","BTCUSD",1762738210830,0.30402968,106080.0,106070.0,0.04726]
["bitfinex","BTCUSD",1762738210947,0.30355834,106080.0,106070.0,0.04726]
["bitfinex","BTCUSD",1762738211159,0.35285992,106080.0,106070.0,0.27637472]
["bitfinex","BTCUSD",1762738211378,0.16432297,106080.0,106070.0,0.27637472]
["bitfinex","BTCUSD",1762738211608,0.35385992,106080.0,106070.0,0.27637472]
["bitfinex","BTCUSD",1762738211827,0.35385992,106080.0,106070.0,0.08782]
["bitfinex","BTCUSD",1762738212057,0.3035579,106080.0,106070.0,0.27637472]
["bitfinex","BTCUSD",1762738212248,0.09739043,106080.0,106070.0,0.27637472]
["bitfinex","BTCUSD",1762738212399,0.10139043,106080.0,106070.0,0.27737472]
["bitfinex","BTCUSD",1762738212655,0.09739043,106080.0,106070.0,0.27637472]
["bitfinex","BTCUSD",1762738213002,0.09939043,106080.0,106070.0,0.27737472]
["bitfinex","BTCUSD",1762738213443,0.10239043,106080.0,106070.0,0.27737472]
["bitfinex","BTCUSD",1762738213655,0.31976547,106080.0,106070.0,0.27737472]
["bitfinex","BTCUSD",1762738213907,0.10239043,106080.0,106070.0,0.27737472]
["bitfinex","BTCUSD",1762738214108,0.09939043,106080.0,106070.0,0.27737472]
["bitfinex","BTCUSD",1762738214340,0.003,106080.0,106070.0,0.27737472]
["bitfinex","BTCUSD",1762738214802,0.003,106080.0,106070.0,0.61037472]
["bitfinex","BTCUSD",1762738215734,0.001,106080.0,106070.0,0.60937472]
["bitfinex","BTCUSD",1762738215986,0.001,106080.0,106070.0,0.61101132]
["bitfinex","BTCUSD",1762738216251,0.002,106080.0,106070.0,0.61201132]
["bitfinex","BTCUSD",1762738216508,0.001,106080.0,106070.0,0.61201132]
["bitfinex","BTCUSD",1762738217270,0.001,106080.0,106070.0,1.08843727]
["bitfinex","BTCUSD",1762738217978,0.001,106080.0,106070.0,0.57145132]
["bitfinex","BTCUSD",1762738218202,0.001,106080.0,106070.0,0.4234566]
["bitfinex","BTCUSD",1762738218391,0.06120815,106080.0,106070.0,0.4264566]
["bitfinex","BTCUSD",1762738218597,0.27331221,106080.0,106070.0,0.4164566]
["bitfinex","BTCUSD",1762738218893,0.29692824,106080.0,106070.0,0.60701132]
["bitfinex","BTCUSD",1762738219119,0.10839129,106080.0,106070.0,0.60701132]
["bitfinex","BTCUSD",1762738219315,0.08577526,106080.0,106070.0,0.60701132]
["bitfinex","BTCUSD",1762738219519,0.06220815,106080.0,106070.0,0.60301132]
["bitfinex","BTCUSD",1762738219732,0.22470306,106090.0,106070.0,0.60101132]
["bitfinex","BTCUSD",1762738219946,0.22470306,106090.0,106070.0,0.60337472]
["bitfinex","BTCUSD",1762738220142,0.22470306,106090.0,106080.0,0.00140267]
["bitfinex","BTCUSD",1762738220354,0.30314643,106090.0,106080.0,0.00140267]
["bitfinex","BTCUSD",1762738220563,0.30314643,106090.0,106080.0,0.02779267]
["bitfinex","BTCUSD",1762738221099,0.11462565,106090.0,106080.0,0.06835267]
["bitfinex","BTCUSD",1762738221286,0.03618228,106090.0,106080.0,0.25688962]
["bitfinex","BTCUSD",1762738221729,0.22670146,106090.0,106080.0,0.06935267]
["bitfinex","BTCUSD",1762738222544,0.03818228,106090.0,106080.0,0.25788962]
["bitfinex","BTCUSD",1762738222669,0.03818228,106090.0,106080.0,0.25988962]
["bitfinex","BTCUSD",1762738223725,0.002,106090.0,106080.0,0.58288962]
["bitfinex","BTCUSD",1762738223929,0.002,106090.0,106080.0,0.59288962]
["bitfinex","BTCUSD",1762738227337,0.22670146,106090.0,106080.0,0.35379267]
["bitfinex","BTCUSD",1762738227577,0.22670146,106090.0,106080.0,0.32740267]
["bitfinex","BTCUSD",1762738227780,0.22670146,106090.0,106080.0,0.00440267]
["bitfinex","BTCUSD",1762738227993,0.52682428,106090.0,106080.0,0.00440267]
["bitfinex","BTCUSD",1762738228192,0.6045264,106090.0,106080.0,0.00440267]
["bitfinex","BTCUSD",1762738228830,0.62214624,106090.0,106080.0,0.00440267]
["bitfinex","BTCUSD",1762738230967,0.73706331,106090.0,106080.0,0.00440267]
["bitfinex","BTCUSD",1762738231149,0.32249471,106090.0,106080.0,0.00440267]
["bitfinex","BTCUSD",1762738231974,0.7375346,106090.0,106080.0,0.00440267]
["bitfinex","BTCUSD",1762738233851,0.73706331,106090.0,106080.0,0.00440267]
["bitfinex","BTCUSD",1762738234502,0.7375346,106090.0,106080.0,0.00440267]
["bitfinex","BTCUSD",1762738234904,0.24479259,106090.0,106080.0,0.00440267]
["bitfinex","BTCUSD",1762738235115,0.24479259,106090.0,106080.0,0.03017267]
["bitfinex","BTCUSD",1762738235452,0.03865357,106090.0,106080.0,0.21870962]
["bitfinex","BTCUSD",1762738235657,0.002,106090.0,106080.0,0.25793962]
["bitfinex","BTCUSD",1762738236047,0.19051918,106090.0,106080.0,0.06940267]
["bitfinex","BTCUSD",1762738236214,0.27077307,106090.0,106080.0,0.06940267]
["bitfinex","BTCUSD",1762738236422,0.04607161,106090.0,106080.0,0.25793962]
["bitfinex","BTCUSD",1762738236833,0.08225389,106090.0,106080.0,0.25793962]
["bitfinex","BTCUSD",1762738237038,0.27077307,106090.0,106080.0,0.25765539]
["bitfinex","BTCUSD",1762738237238,0.08225389,106090.0,106080.0,0.25765539]
["bitfinex","BTCUSD",1762738238579,0.002,106090.0,106080.0,0.25765539]
["bitfinex","BTCUSD",1762738239093,0.19051918,106090.0,106080.0,0.06911844]
["bitfinex","BTCUSD",1762738239343,0.19051918,106090.0,106080.0,0.25765539]
["bitfinex","BTCUSD",1762738239542,0.19051918,106090.0,106080.0,0.06911844]
["bitfinex","BTCUSD",1762738240235,0.21408407,106090.0,106080.0,0.02988844]
["bitfinex","BTCUSD",1762738240456,0.29669445,106090.0,106080.0,0.02988844]
["bitfinex","BTCUSD",1762738240659,0.27312956,106090.0,106080.0,0.00411844]
["bitfinex","BTCUSD",1762738240867,0.70581058,106090.0,106080.0,0.00411844]
["bitfinex","BTCUSD",1762738241579,0.70628187,106090.0,106080.0,0.00411844]
["bitfinex","BTCUSD",1762738250771,0.70581058,106090.0,106080.0,0.00411844]
["bitfinex","BTCUSD",1762738250975,0.70628187,106090.0,106080.0,0.00411844]
["bitfinex","BTCUSD",1762738252500,0.72659514,106090.0,106080.0,0.00411844]
["bitfinex","BTCUSD",1762738253030,0.72459514,106090.0,106080.0,0.00311844]
["bitfinex","BTCUSD",1762738253446,0.72559514,106090.0,106080.0,0.00411844]
["bitfinex","BTCUSD",1762738253650,0.72459514,106090.0,106080.0,0.00311844]
["bitfinex","BTCUSD",1762738253854,0.72459514,106090.0,106080.0,0.00111844]
["bitfinex","BTCUSD",1762738254101,0.72759514,106090.0,106080.0,0.00211844]
["bitfinex","BTCUSD",1762738254451,0.72712385,106090.0,106080.0,0.00411844]
["bitfinex","BTCUSD",1762738254656,0.73759514,106090.0,106080.0,0.00411844]
["bitfinex","BTCUSD",1762738254945,2.73759514,106090.0,106080.0,0.00211844]
["bitfinex","BTCUSD",1762738255148,1.42119514,106090.0,106080.0,0.00211844]
["bitfinex","BTCUSD",1762738255368,1.19339514,106090.0,106080.0,0.00211844]
["bitfinex","BTCUSD",1762738255552,1.56056867,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762738255768,1.57868233,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762738255907,1.57868233,106090.0,106040.0,0.00016833]
["bitfinex","BTCUSD",1762738255908,0.18859028,106050.0,106040.0,0.00016833]
["bitfinex","BTCUSD",1762738256128,0.72861463,106050.0,106040.0,0.0003132]
["bitfinex","BTCUSD",1762738256328,0.70617283,106050.0,106040.0,0.0003132]
["bitfinex","BTCUSD",1762738256510,0.70664387,106050.0,106040.0,0.0003132]
["bitfinex","BTCUSD",1762738257774,0.29260398,106050.0,106040.0,0.0013132]
["bitfinex","BTCUSD",1762738257919,0.29260398,106050.0,106040.0,0.0033132]
["bitfinex","BTCUSD",1762738259172,0.74382615,106050.0,106040.0,0.0033132]
["bitfinex","BTCUSD",1762738260224,0.7614383,106050.0,106040.0,0.0033132]
["bitfinex","BTCUSD",1762738260448,0.7714383,106050.0,106040.0,0.0033132]
["bitfinex","BTCUSD",1762738260668,2.78143829,106050.0,106040.0,0.0033132]
["bitfinex","BTCUSD",1762738260891,1.21904802,106050.0,106040.0,0.0033132]
["bitfinex","BTCUSD",1762738261115,0.10354266,106050.0,106040.0,0.18992127]
["bitfinex","BTCUSD",1762738261371,0.12711644,106050.0,106040.0,0.18992127]
["bitfinex","BTCUSD",1762738261594,0.10454266,106050.0,106040.0,0.190857]
["bitfinex","BTCUSD",1762738262045,0.10354266,106050.0,106040.0,0.190857]
["bitfinex","BTCUSD",1762738262262,0.06167953,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762738262470,0.06120815,106070.0,106060.0,0.2138825]
["bitfinex","BTCUSD",1762738263119,0.06120815,106070.0,106060.0,0.2504925]
["bitfinex","BTCUSD",1762738263554,0.0673761,106070.0,106050.0,0.24375426]
["bitfinex","BTCUSD",1762738263772,0.25793082,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762738264206,0.29458448,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762738265275,0.29258448,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762738265479,0.22475478,106060.0,106050.0,0.20715871]
["bitfinex","BTCUSD",1762738265679,0.27282334,106060.0,106050.0,0.20815871]
["bitfinex","BTCUSD",1762738265819,0.27282334,106060.0,106050.0,0.20715871]
["bitfinex","BTCUSD",1762738266300,0.27282334,106060.0,106050.0,0.01857]
["bitfinex","BTCUSD",1762738266503,0.27282334,106060.0,106040.0,0.19835167]
["bitfinex","BTCUSD",1762738266708,0.08425084,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762738266910,0.2973949,106060.0,106050.0,0.18959028]
["bitfinex","BTCUSD",1762738267114,0.27382334,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762738267317,0.08525084,106060.0,106050.0,0.21016028]
["bitfinex","BTCUSD",1762738267541,0.2973949,106060.0,106050.0,0.02157]
["bitfinex","BTCUSD",1762738267691,0.27382334,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762738268103,0.27382334,106060.0,106050.0,0.00370174]
["bitfinex","BTCUSD",1762738269015,0.29190327,106060.0,106050.0,0.00370174]
["bitfinex","BTCUSD",1762738269223,0.70694316,106060.0,106050.0,0.00370174]
["bitfinex","BTCUSD",1762738270337,0.29190327,106060.0,106050.0,0.00370174]
["bitfinex","BTCUSD",1762738270929,0.27429477,106060.0,106050.0,0.00370174]
["bitfinex","BTCUSD",1762738271126,0.27382334,106060.0,106050.0,0.00370174]
["bitfinex","BTCUSD",1762738271409,0.29191132,106060.0,106050.0,0.00370174]
["bitfinex","BTCUSD",1762738271612,0.70695121,106060.0,106050.0,0.00370174]
["bitfinex","BTCUSD",1762738271988,0.74943121,106060.0,106050.0,0.00370174]
["bitfinex","BTCUSD",1762738272331,3.12152222,106060.0,106050.0,0.00370174]
["bitfinex","BTCUSD",1762738272757,3.15011313,106060.0,106050.0,0.00370174]
["bitfinex","BTCUSD",1762738272961,3.16922679,106060.0,106050.0,0.00170174]
["bitfinex","BTCUSD",1762738273364,3.16922679,106060.0,106050.0,0.00070174]
["bitfinex","BTCUSD",1762738273798,3.14911313,106060.0,106050.0,0.00070174]
["bitfinex","BTCUSD",1762738274051,3.17311313,106060.0,106050.0,0.00270174]
["bitfinex","BTCUSD",1762738274726,3.18911313,106060.0,106050.0,0.00270174]
["bitfinex","BTCUSD",1762738275078,3.20822679,106060.0,106050.0,0.00270174]
["bitfinex","BTCUSD",1762738275678,3.18911225,106060.0,106050.0,0.00270174]
["bitfinex","BTCUSD",1762738276300,0.56777255,106050.0,106040.0,0.0003132]
["bitfinex","BTCUSD",1762738276498,3.14449237,106050.0,106040.0,0.0003132]
["bitfinex","BTCUSD",1762738276703,3.17477474,106050.0,106040.0,0.0003132]
["bitfinex","BTCUSD",1762738276910,3.17430327,106050.0,106040.0,0.0003132]
["bitfinex","BTCUSD",1762738277089,1.55617474,106050.0,106040.0,0.0003132]
["bitfinex","BTCUSD",1762738277290,1.53589236,106050.0,106040.0,0.0003132]
["bitfinex","BTCUSD",1762738277515,1.55189236,106050.0,106040.0,0.0023132]
["bitfinex","BTCUSD",1762738278112,1.56289236,106050.0,106040.0,0.0023132]
["bitfinex","BTCUSD",1762738279184,1.18102089,106050.0,106040.0,0.0023132]
["bitfinex","BTCUSD",1762738279341,1.22397236,106050.0,106040.0,0.0023132]
["bitfinex","BTCUSD",1762738279541,1.21397237,106050.0,106040.0,0.0023132]
["bitfinex","BTCUSD",1762738279751,1.22397236,106050.0,106040.0,0.0023132]
["bitfinex","BTCUSD",1762738280241,0.80893247,106050.0,106040.0,0.0023132]
["bitfinex","BTCUSD",1762738280398,1.22397236,106050.0,106040.0,0.0023132]
["bitfinex","BTCUSD",1762738281948,1.22397236,106050.0,106040.0,0.00254716]
["bitfinex","BTCUSD",1762738283503,1.24425564,106050.0,106040.0,0.00254716]
["bitfinex","BTCUSD",1762738284105,1.50135901,106050.0,106040.0,0.00254716]
["bitfinex","BTCUSD",1762738284720,1.24425564,106050.0,106040.0,0.00254716]
["bitfinex","BTCUSD",1762738284941,1.23425565,106050.0,106040.0,0.00254716]
["bitfinex","BTCUSD",1762738285146,0.82921575,106050.0,106040.0,0.00254716]
["bitfinex","BTCUSD",1762738285354,1.24425564,106050.0,106040.0,0.00254716]
["bitfinex","BTCUSD",1762738286613,0.82921575,106050.0,106040.0,0.00254716]
["bitfinex","BTCUSD",1762738286819,1.24425564,106050.0,106040.0,0.00254716]
["bitfinex","BTCUSD",1762738287430,1.22397236,106050.0,106040.0,0.00254716]
["bitfinex","BTCUSD",1762738287638,1.24425166,106050.0,106040.0,0.00254716]
["bitfinex","BTCUSD",1762738287972,3.24425166,106050.0,106040.0,0.00254716]
["bitfinex","BTCUSD",1762738288180,0.23479035,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1762738288384,0.23479035,106040.0,106030.0,0.00068072]
["bitfinex","BTCUSD",1762738288385,0.71434641,106040.0,106030.0,0.00068072]
["bitfinex","BTCUSD",1762738289226,0.71734641,106040.0,106030.0,0.00068072]
["bitfinex","BTCUSD",1762738289592,0.30230652,106040.0,106030.0,0.00068072]
["bitfinex","BTCUSD",1762738290091,0.72034641,106040.0,106030.0,0.00068072]
["bitfinex","BTCUSD",1762738290493,0.30530652,106040.0,106030.0,0.00068072]
["bitfinex","BTCUSD",1762738290699,0.72034641,106040.0,106030.0,0.00068072]
["bitfinex","BTCUSD",1762738292731,0.64984803,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762738292976,0.71179521,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762738293954,1.03479521,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762738294268,1.0580717,106030.0,106020.0,0.00166801]
["bitfinex","BTCUSD",1762738294478,1.0610717,106030.0,106020.0,0.00166801]
["bitfinex","BTCUSD",1762738296073,0.5253195,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762738296212,0.63579074,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762738296645,0.65606688,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762738297267,0.68206688,106020.0,106010.0,0.0022]
["bitfinex","BTCUSD",1762738297470,0.69306688,106020.0,106010.0,0.0022]
["bitfinex","BTCUSD",1762738298428,0.70259239,106020.0,106010.0,0.0022]
["bitfinex","BTCUSD",1762738298622,0.69306688,106020.0,106010.0,0.0022]
["bitfinex","BTCUSD",1762738298832,1.04518053,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1762738299046,3.02606687,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1762738299249,3.02606687,106020.0,106000.0,9.42367289]
["bitfinex","BTCUSD",1762738299250,1.95304372,106010.0,106000.0,9.42367289]
["bitfinex","BTCUSD",1762738299497,2.39033807,106010.0,106000.0,9.29532588]
["bitfinex","BTCUSD",1762738300713,2.40633807,106010.0,106000.0,9.29532588]
["bitfinex","BTCUSD",1762738301125,2.44845173,106010.0,106000.0,9.29732588]
["bitfinex","BTCUSD",1762738301331,1.5615445,106010.0,106000.0,9.29732588]
["bitfinex","BTCUSD",1762738301524,1.07575808,106010.0,106000.0,9.29732588]
["bitfinex","BTCUSD",1762738301726,1.07534623,106010.0,106000.0,9.29732588]
["bitfinex","BTCUSD",1762738301943,1.09534622,106010.0,106000.0,9.29779404]
["bitfinex","BTCUSD",1762738302230,3.11441988,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738302469,3.09530622,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738302691,3.05286622,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738302916,1.09530622,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738303340,3.09530622,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738304268,3.11441988,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738304391,3.09530622,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738305642,2.12263652,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738305798,1.07503008,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738306005,1.06503008,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738306275,1.06503009,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738306501,1.05503009,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738306698,1.06503009,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738306886,1.05503009,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738307092,1.01884781,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738307295,0.67591424,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738307497,0.71835424,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738307717,0.75453652,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738308283,1.05503009,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738308893,1.03903009,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738309094,1.04903008,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738309354,1.03803008,106010.0,106000.0,9.1024922]
["bitfinex","BTCUSD",1762738309502,1.02803009,106010.0,106000.0,9.1024922]
["bitfinex","BTCUSD",1762738309703,1.0409908,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738309910,1.06099079,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738310934,1.0509908,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738313257,0.75049723,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738313568,1.0409908,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738313710,0.9985508,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738313910,1.0409908,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738314114,0.41749723,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738314315,0.33887495,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738314953,0.37505723,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738315127,0.29244685,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738315327,0.29244685,106010.0,106000.0,9.1301522]
["bitfinex","BTCUSD",1762738315758,0.32862913,106010.0,106000.0,9.1301522]
["bitfinex","BTCUSD",1762738315918,0.32862913,106010.0,106000.0,9.1044922]
["bitfinex","BTCUSD",1762738316118,0.30362913,106010.0,106000.0,9.1024922]
["bitfinex","BTCUSD",1762738316425,0.71463771,106010.0,106000.0,9.1054922]
["bitfinex","BTCUSD",1762738316821,0.73507771,106010.0,106000.0,9.1024922]
["bitfinex","BTCUSD",1762738317028,0.39314414,106010.0,106000.0,9.1034922]
["bitfinex","BTCUSD",1762738317233,0.39414414,106010.0,106000.0,9.1094922]
["bitfinex","BTCUSD",1762738318097,0.69463771,106010.0,106000.0,9.1094922]
["bitfinex","BTCUSD",1762738318284,0.69363771,106010.0,106000.0,9.1084922]
["bitfinex","BTCUSD",1762738318484,0.39314414,106010.0,106000.0,9.1084922]
["bitfinex","BTCUSD",1762738318684,0.69663771,106010.0,106000.0,9.1094922]
["bitfinex","BTCUSD",1762738318859,0.69663771,106010.0,106000.0,9.1034922]
["bitfinex","BTCUSD",1762738318860,0.71590879,106010.0,106000.0,9.1034922]
["bitfinex","BTCUSD",1762738319064,0.43758414,106010.0,106000.0,9.1034922]
["bitfinex","BTCUSD",1762738319700,0.43858414,106010.0,106000.0,9.1064922]
["bitfinex","BTCUSD",1762738319938,0.43558414,106010.0,106000.0,9.1054922]
["bitfinex","BTCUSD",1762738320435,0.43558414,106010.0,106000.0,9.1034922]
["bitfinex","BTCUSD",1762738320436,0.44758414,106010.0,106000.0,9.1034922]
["bitfinex","BTCUSD",1762738320576,0.46158414,106010.0,106000.0,9.1054922]
["bitfinex","BTCUSD",1762738320783,0.78235921,106010.0,106000.0,9.1054922]
["bitfinex","BTCUSD",1762738320985,1.10535921,106010.0,106000.0,9.1054922]
["bitfinex","BTCUSD",1762738321190,3.03684419,106010.0,106000.0,8.11606154]
["bitfinex","BTCUSD",1762738321704,2.33374419,106010.0,106000.0,7.80735427]
["bitfinex","BTCUSD",1762738321900,1.63034419,106010.0,106000.0,7.80735427]
["bitfinex","BTCUSD",1762738322142,1.63034419,106010.0,106000.0,7.47836903]
["bitfinex","BTCUSD",1762738322343,1.61634419,106010.0,106000.0,7.47636903]
["bitfinex","BTCUSD",1762738322571,1.61634419,106010.0,106000.0,7.0465119]
["bitfinex","BTCUSD",1762738322703,1.61634419,106010.0,106000.0,6.86128459]
["bitfinex","BTCUSD",1762738322704,1.62634419,106010.0,106000.0,6.86128459]
["bitfinex","BTCUSD",1762738322905,1.62634419,106010.0,106000.0,6.67209489]
["bitfinex","BTCUSD",1762738322906,1.64545785,106010.0,106000.0,6.67209489]
["bitfinex","BTCUSD",1762738323344,1.62634419,106010.0,106000.0,6.03949706]
["bitfinex","BTCUSD",1762738323547,1.64234419,106010.0,106000.0,6.04049706]
["bitfinex","BTCUSD",1762738324410,0.32672835,106010.0,106000.0,6.04049706]
["bitfinex","BTCUSD",1762738324597,0.13806691,106010.0,106000.0,6.04049706]
["bitfinex","BTCUSD",1762738324805,0.30644685,106010.0,106000.0,6.06718706]
["bitfinex","BTCUSD",1762738324934,0.33911791,106010.0,106000.0,6.04049706]
["bitfinex","BTCUSD",1762738325495,0.33911791,106010.0,106000.0,6.03849706]
["bitfinex","BTCUSD",1762738325496,0.30011791,106010.0,106000.0,6.03849706]
["bitfinex","BTCUSD",1762738325711,0.63961148,106010.0,106000.0,6.03949706]
["bitfinex","BTCUSD",1762738325911,0.65979376,106010.0,106000.0,6.03949706]
["bitfinex","BTCUSD",1762738326129,0.67923376,106010.0,106000.0,6.03849706]
["bitfinex","BTCUSD",1762738326334,0.68023376,106010.0,106000.0,6.03849706]
["bitfinex","BTCUSD",1762738326476,0.70253557,106010.0,106000.0,6.04549706]
["bitfinex","BTCUSD",1762738326944,0.70053557,106010.0,106000.0,6.03849706]
["bitfinex","BTCUSD",1762738327096,0.67923376,106010.0,106000.0,6.03849706]
["bitfinex","BTCUSD",1762738327306,0.68223376,106010.0,106000.0,6.04349706]
["bitfinex","BTCUSD",1762738327507,0.70253433,106010.0,106000.0,6.04349706]
["bitfinex","BTCUSD",1762738329217,0.68223376,106010.0,106000.0,6.04349706]
["bitfinex","BTCUSD",1762738330020,0.38174019,106010.0,106000.0,6.04349706]
["bitfinex","BTCUSD",1762738330997,0.70253373,106010.0,106000.0,6.04349706]
["bitfinex","BTCUSD",1762738331966,1.02553373,106010.0,106000.0,6.04349706]
["bitfinex","BTCUSD",1762738332138,0.72504016,106010.0,106000.0,6.04349706]
["bitfinex","BTCUSD",1762738332472,1.02553373,106010.0,106000.0,6.04349706]
["bitfinex","BTCUSD",1762738333854,1.02553373,106010.0,106000.0,6.01349706]
["bitfinex","BTCUSD",1762738335046,3.07088285,106010.0,106000.0,6.01349706]
["bitfinex","BTCUSD",1762738335245,2.96268285,106010.0,106000.0,6.01349706]
["bitfinex","BTCUSD",1762738335665,2.95968285,106010.0,106000.0,6.00849706]
["bitfinex","BTCUSD",1762738335865,1.04253372,106010.0,106000.0,6.00849706]
["bitfinex","BTCUSD",1762738336066,1.23443372,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738336741,1.18173372,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738336956,1.08153372,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738337970,1.07153373,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738338205,1.08153372,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738338810,3.08153372,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738339224,3.10688285,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738340261,2.91878285,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738340743,2.61918285,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738340941,2.57418285,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738341151,2.41438285,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738341305,2.25353373,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738341660,1.06153373,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738341846,1.02535145,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738342060,0.98291145,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738342215,0.71860016,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738342416,0.65991145,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738342841,0.69609373,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738344508,0.67579376,106010.0,106000.0,6.00949706]
["bitfinex","BTCUSD",1762738344679,0.37530019,106010.0,106000.0,6.03618706]
["bitfinex","BTCUSD",1762738344893,0.34262913,106010.0,106000.0,6.03618706]
["bitfinex","BTCUSD",1762738345058,0.11778541,106010.0,106000.0,6.07496706]
["bitfinex","BTCUSD",1762738345263,0.30644685,106010.0,106000.0,6.07496706]
["bitfinex","BTCUSD",1762738345558,0.39213818,106010.0,106000.0,6.07496706]
["bitfinex","BTCUSD",1762738346546,0.36913818,106010.0,106000.0,6.07396706]
["bitfinex","BTCUSD",1762738346946,0.37013818,106010.0,106000.0,6.07996706]
["bitfinex","BTCUSD",1762738347165,0.35413818,106010.0,106000.0,6.07996706]
["bitfinex","BTCUSD",1762738347744,0.16647674,106010.0,106000.0,6.2686463]
["bitfinex","BTCUSD",1762738347930,0.16647674,106010.0,106000.0,6.07996706]
["bitfinex","BTCUSD",1762738348341,0.11696769,106010.0,106000.0,6.2686463]
["bitfinex","BTCUSD",1762738348540,0.01957726,106010.0,106000.0,6.56913987]
["bitfinex","BTCUSD",1762738348753,0.002,106010.0,106000.0,6.5916463]
["bitfinex","BTCUSD",1762738349081,0.26951231,106010.0,106000.0,6.36418706]
["bitfinex","BTCUSD",1762738349345,0.16498074,106010.0,106000.0,6.36418706]
["bitfinex","BTCUSD",1762738349576,0.002,106010.0,106000.0,6.90560987]
["bitfinex","BTCUSD",1762738350027,0.0004814,106030.0,106020.0,0.51164365]
["bitfinex","BTCUSD",1762738350149,0.01812512,106030.0,106020.0,0.57575365]
["bitfinex","BTCUSD",1762738350357,0.0004814,106030.0,106020.0,0.62800365]
["bitfinex","BTCUSD",1762738350782,0.01811438,106030.0,106020.0,0.62800365]
["bitfinex","BTCUSD",1762738351187,0.0024814,106030.0,106020.0,0.62900365]
["bitfinex","BTCUSD",1762738351384,0.0004814,106030.0,106020.0,0.62800365]
["bitfinex","BTCUSD",1762738351646,0.0004814,106030.0,106020.0,0.92849722]
["bitfinex","BTCUSD",1762738351852,0.0014814,106030.0,106020.0,0.92949722]
["bitfinex","BTCUSD",1762738352243,0.0014814,106030.0,106020.0,1.13949722]
["bitfinex","BTCUSD",1762738352781,0.0024814,106030.0,106020.0,1.14649722]
["bitfinex","BTCUSD",1762738353032,0.0024814,106030.0,106020.0,1.26105539]
["bitfinex","BTCUSD",1762738353237,0.0024814,106030.0,106020.0,0.84770413]
["bitfinex","BTCUSD",1762738353238,0.0014814,106030.0,106020.0,0.84770413]
["bitfinex","BTCUSD",1762738353455,0.0004814,106030.0,106020.0,1.46175587]
["bitfinex","BTCUSD",1762738353660,0.0820418,106070.0,106060.0,0.2526825]
["bitfinex","BTCUSD",1762738353866,0.13582122,106070.0,106060.0,0.6279325]
["bitfinex","BTCUSD",1762738354528,0.32437594,106070.0,106060.0,0.43936]
["bitfinex","BTCUSD",1762738354721,0.13582122,106070.0,106060.0,0.43936]
["bitfinex","BTCUSD",1762738354920,0.18025709,106070.0,106060.0,0.6289325]
["bitfinex","BTCUSD",1762738355350,0.18025709,106070.0,106060.0,0.44036]
["bitfinex","BTCUSD",1762738355672,0.40056178,106070.0,106060.0,0.44236]
["bitfinex","BTCUSD",1762738355877,0.38281181,106070.0,106060.0,0.44236]
["bitfinex","BTCUSD",1762738356082,0.38281181,106070.0,106060.0,0.11936]
["bitfinex","BTCUSD",1762738356286,0.34852522,106070.0,106060.0,0.11736]
["bitfinex","BTCUSD",1762738356489,0.33652522,106070.0,106060.0,0.11636]
["bitfinex","BTCUSD",1762738356689,0.33752522,106070.0,106060.0,0.11936]
["bitfinex","BTCUSD",1762738356845,0.33952522,106070.0,106060.0,0.12036]
["bitfinex","BTCUSD",1762738357466,0.33952522,106070.0,106060.0,0.06811]
["bitfinex","BTCUSD",1762738357678,0.35975945,106070.0,106060.0,0.12036]
["bitfinex","BTCUSD",1762738358134,0.33952522,106070.0,106060.0,0.12036]
["bitfinex","BTCUSD",1762738358325,0.1509705,106070.0,106060.0,0.3089325]
["bitfinex","BTCUSD",1762738359279,0.33952522,106070.0,106060.0,0.12036]
["bitfinex","BTCUSD",1762738359486,0.1509705,106070.0,106060.0,0.3089325]
["bitfinex","BTCUSD",1762738359939,0.35820931,106070.0,106060.0,0.12036]
["bitfinex","BTCUSD",1762738360142,0.35820931,106070.0,106050.0,0.46826271]
["bitfinex","BTCUSD",1762738360143,0.03618228,106060.0,106050.0,0.46826271]
["bitfinex","BTCUSD",1762738360366,0.05377942,106060.0,106050.0,0.46826271]
["bitfinex","BTCUSD",1762738360565,0.05377942,106060.0,106050.0,0.53237271]
["bitfinex","BTCUSD",1762738361311,0.01759714,106060.0,106050.0,0.53237271]
["bitfinex","BTCUSD",1762738361510,0.01859714,106060.0,106050.0,0.53337271]
["bitfinex","BTCUSD",1762738361930,0.01859714,106060.0,106050.0,0.53737271]
["bitfinex","BTCUSD",1762738362133,0.01959714,106060.0,106050.0,0.58962271]
["bitfinex","BTCUSD",1762738362936,0.01959714,106060.0,106050.0,1.00467445]
["bitfinex","BTCUSD",1762738363248,0.01959714,106060.0,106050.0,1.0314708]
["bitfinex","BTCUSD",1762738363451,0.01959714,106060.0,106050.0,0.61641906]
["bitfinex","BTCUSD",1762738364089,0.01959714,106060.0,106050.0,0.65974663]
["bitfinex","BTCUSD",1762738364290,0.04056898,106060.0,106050.0,0.64974663]
["bitfinex","BTCUSD",1762738364438,0.10177713,106060.0,106050.0,0.64974663]
["bitfinex","BTCUSD",1762738364888,0.03328188,106110.0,106080.0,0.22445695]
["bitfinex","BTCUSD",1762738365088,0.03408558,106130.0,106110.0,0.51148364]
["bitfinex","BTCUSD",1762738365292,0.05133588,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762738365293,0.0004,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762738365500,0.0004,106140.0,106130.0,0.32285618]
["bitfinex","BTCUSD",1762738365748,0.0004,106140.0,106130.0,0.34981618]
["bitfinex","BTCUSD",1762738365961,0.0004,106140.0,106130.0,0.25171445]
["bitfinex","BTCUSD",1762738366200,0.0004,106140.0,106130.0,0.25471445]
["bitfinex","BTCUSD",1762738366402,0.0004,106140.0,106130.0,0.99276619]
["bitfinex","BTCUSD",1762738366610,0.0004,106160.0,106130.0,1.00218859]
["bitfinex","BTCUSD",1762738366814,0.0008831,106160.0,106150.0,0.55133262]
["bitfinex","BTCUSD",1762738367263,0.0008831,106160.0,106150.0,1.00334436]
["bitfinex","BTCUSD",1762738367800,0.0008831,106160.0,106150.0,0.58829262]
["bitfinex","BTCUSD",1762738368446,0.0028831,106160.0,106150.0,0.58229262]
["bitfinex","BTCUSD",1762738368662,0.0038831,106160.0,106150.0,0.58329262]
["bitfinex","BTCUSD",1762738368878,0.0038831,106160.0,106150.0,0.68139435]
["bitfinex","BTCUSD",1762738372806,0.0038831,106160.0,106150.0,0.48298173]
["bitfinex","BTCUSD",1762738373007,0.0038831,106160.0,106150.0,0.67139435]
["bitfinex","BTCUSD",1762738373259,0.19438088,106160.0,106150.0,0.38488]
["bitfinex","BTCUSD",1762738373474,0.0004,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762738373672,0.00054484,106180.0,106170.0,0.54132713]
["bitfinex","BTCUSD",1762738373880,0.00054484,106180.0,106170.0,0.69181886]
["bitfinex","BTCUSD",1762738374085,0.00101187,106180.0,106170.0,0.69181886]
["bitfinex","BTCUSD",1762738374838,0.00101187,106180.0,106170.0,0.70228028]
["bitfinex","BTCUSD",1762738375104,0.00301187,106180.0,106170.0,0.70228028]
["bitfinex","BTCUSD",1762738375396,0.00301187,106180.0,106170.0,0.69281886]
["bitfinex","BTCUSD",1762738375547,0.00401187,106180.0,106170.0,0.69381886]
["bitfinex","BTCUSD",1762738376194,0.00401187,106180.0,106170.0,0.50544173]
["bitfinex","BTCUSD",1762738376494,0.00401187,106180.0,106170.0,0.69381886]
["bitfinex","BTCUSD",1762738376841,0.02149152,106180.0,106170.0,0.69381886]
["bitfinex","BTCUSD",1762738377042,0.03023134,106180.0,106170.0,0.69381886]
["bitfinex","BTCUSD",1762738377592,0.01275169,106180.0,106170.0,0.70324154]
["bitfinex","BTCUSD",1762738377936,0.01275169,106180.0,106170.0,0.51486441]
["bitfinex","BTCUSD",1762738378178,0.00401187,106180.0,106170.0,0.51486441]
["bitfinex","BTCUSD",1762738378553,0.27712432,106180.0,106170.0,0.38735]
["bitfinex","BTCUSD",1762738378754,0.27712432,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1762738378755,0.32827168,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1762738378956,0.81173431,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1762738379193,0.23401553,106150.0,106120.0,0.01846]
["bitfinex","BTCUSD",1762738379367,0.21199977,106140.0,106130.0,0.01846]
["bitfinex","BTCUSD",1762738379574,0.24095977,106140.0,106130.0,0.01846]
["bitfinex","BTCUSD",1762738379825,0.21740598,106140.0,106130.0,0.01846]
["bitfinex","BTCUSD",1762738380579,0.25770598,106140.0,106130.0,0.0199431]
["bitfinex","BTCUSD",1762738381307,0.003,106140.0,106130.0,0.27039579]
["bitfinex","BTCUSD",1762738381508,0.003,106140.0,106130.0,1.00844753]
["bitfinex","BTCUSD",1762738381708,0.005,106140.0,106130.0,1.03391295]
["bitfinex","BTCUSD",1762738382309,0.003,106140.0,106130.0,1.03291295]
["bitfinex","BTCUSD",1762738382676,0.21198177,106150.0,106130.0,0.05286852]
["bitfinex","BTCUSD",1762738382946,0.06120815,106140.0,106130.0,0.0384031]
["bitfinex","BTCUSD",1762738383148,0.25063852,106140.0,106130.0,0.0209431]
["bitfinex","BTCUSD",1762738383351,0.39760639,106140.0,106130.0,0.0024831]
["bitfinex","BTCUSD",1762738383722,0.43378867,106140.0,106130.0,0.0014831]
["bitfinex","BTCUSD",1762738384164,0.43378867,106140.0,106130.0,0.0024831]
["bitfinex","BTCUSD",1762738384527,0.43378867,106140.0,106130.0,0.0014831]
["bitfinex","BTCUSD",1762738384528,0.03718228,106140.0,106130.0,0.0014831]
["bitfinex","BTCUSD",1762738384728,0.30675076,106140.0,106130.0,0.0014831]
["bitfinex","BTCUSD",1762738384944,0.2878208,106140.0,106130.0,0.0024831]
["bitfinex","BTCUSD",1762738385129,0.3251208,106140.0,106130.0,0.0024831]
["bitfinex","BTCUSD",1762738385325,0.3822708,106140.0,106130.0,0.0024831]
["bitfinex","BTCUSD",1762738385981,0.2878208,106140.0,106130.0,0.0024831]
["bitfinex","BTCUSD",1762738386324,0.3822708,106140.0,106130.0,0.0024831]
["bitfinex","BTCUSD",1762738387776,0.3812708,106140.0,106130.0,0.0014831]
["bitfinex","BTCUSD",1762738388173,0.3972708,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738388386,0.41479616,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738388586,0.41379616,106140.0,106130.0,0.0024831]
["bitfinex","BTCUSD",1762738389008,0.42579616,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738390389,0.89178378,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738390710,0.89225485,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738390927,0.89225348,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738391131,0.47720174,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738391715,0.47673067,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738391883,0.36911586,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738392085,0.46819479,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738392449,2.46819479,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738392649,2.94465347,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738392852,0.52960173,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738393051,0.48720173,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738393273,0.52960173,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738393651,0.51313066,106140.0,106130.0,0.0014831]
["bitfinex","BTCUSD",1762738393853,2.9281824,106140.0,106130.0,0.0014831]
["bitfinex","BTCUSD",1762738394092,3.27465347,106140.0,106130.0,0.0044831]
["bitfinex","BTCUSD",1762738394295,3.2741824,106140.0,106130.0,0.0044831]
["bitfinex","BTCUSD",1762738394473,3.27465347,106140.0,106130.0,0.0044831]
["bitfinex","BTCUSD",1762738394675,3.26265347,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738395055,3.27865347,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738395541,3.2781824,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738395734,3.27865347,106140.0,106130.0,0.0034831]
["bitfinex","BTCUSD",1762738396580,0.18846588,106120.0,106110.0,0.00156424]
["bitfinex","BTCUSD",1762738396780,0.43703074,106120.0,106110.0,0.00156424]
["bitfinex","BTCUSD",1762738397025,0.47431925,106120.0,106110.0,0.00156424]
["bitfinex","BTCUSD",1762738397582,0.47479041,106120.0,106110.0,0.00156424]
["bitfinex","BTCUSD",1762738398099,0.47579041,106120.0,106110.0,0.00156424]
["bitfinex","BTCUSD",1762738398968,0.43547918,106120.0,106110.0,0.00456424]
["bitfinex","BTCUSD",1762738403261,0.18859028,106050.0,106040.0,0.0251472]
["bitfinex","BTCUSD",1762738403427,0.58509035,106040.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762738403630,0.58509035,106040.0,106020.0,0.00034418]
["bitfinex","BTCUSD",1762738403631,0.73651117,106030.0,106020.0,0.00034418]
["bitfinex","BTCUSD",1762738403828,0.69874212,106030.0,106020.0,0.00034418]
["bitfinex","BTCUSD",1762738404054,0.74142212,106030.0,106020.0,0.00034418]
["bitfinex","BTCUSD",1762738404229,0.75995027,106030.0,106020.0,0.00034418]
["bitfinex","BTCUSD",1762738404445,0.79412825,106030.0,106020.0,0.00034418]
["bitfinex","BTCUSD",1762738404648,0.82680826,106030.0,106020.0,0.00034418]
["bitfinex","BTCUSD",1762738404979,0.83480826,106030.0,106020.0,0.00034418]
["bitfinex","BTCUSD",1762738405288,0.83527911,106030.0,106020.0,0.00034418]
["bitfinex","BTCUSD",1762738406026,0.84827911,106030.0,106020.0,0.00134418]
["bitfinex","BTCUSD",1762738406223,0.80559911,106030.0,106020.0,0.00134418]
["bitfinex","BTCUSD",1762738406449,0.48259911,106030.0,106020.0,0.00134418]
["bitfinex","BTCUSD",1762738406896,0.52527911,106030.0,106020.0,0.00134418]
["bitfinex","BTCUSD",1762738407594,0.54276233,106030.0,106020.0,0.00134418]
["bitfinex","BTCUSD",1762738408517,0.95781407,106030.0,106020.0,0.00134418]
["bitfinex","BTCUSD",1762738410135,1.25311407,106030.0,106020.0,0.00134418]
["bitfinex","BTCUSD",1762738410343,1.22741407,106030.0,106020.0,0.00134418]
["bitfinex","BTCUSD",1762738410546,1.22741407,106030.0,106020.0,0.00344962]
["bitfinex","BTCUSD",1762738410775,0.54276233,106030.0,106020.0,0.00344962]
["bitfinex","BTCUSD",1762738410922,0.95781407,106030.0,106020.0,0.00344962]
["bitfinex","BTCUSD",1762738412091,0.95734322,106030.0,106020.0,0.00344962]
["bitfinex","BTCUSD",1762738412234,0.95781407,106030.0,106020.0,0.00344962]
["bitfinex","BTCUSD",1762738413417,0.67410187,106010.0,106000.0,5.77434609]
["bitfinex","BTCUSD",1762738413638,1.17828045,106010.0,106000.0,5.44759145]
["bitfinex","BTCUSD",1762738413769,1.23530045,106010.0,106000.0,5.44759145]
["bitfinex","BTCUSD",1762738414414,0.82024871,106010.0,106000.0,5.44759145]
["bitfinex","BTCUSD",1762738414976,1.1208665,106010.0,106000.0,5.44759145]
["bitfinex","BTCUSD",1762738415398,1.1328665,106010.0,106000.0,5.44759145]
["bitfinex","BTCUSD",1762738415725,1.1408665,106010.0,106000.0,5.44759145]
["bitfinex","BTCUSD",1762738416769,1.22222719,106010.0,106000.0,5.15505279]
["bitfinex","BTCUSD",1762738418283,1.22222719,106010.0,106000.0,4.60521299]
["bitfinex","BTCUSD",1762738419165,1.22222719,106010.0,106000.0,4.60568117]
["bitfinex","BTCUSD",1762738420044,0.73256741,106010.0,106000.0,4.60568117]
["bitfinex","BTCUSD",1762738420286,0.7852874,106010.0,106000.0,4.60568117]
["bitfinex","BTCUSD",1762738420498,0.77528741,106010.0,106000.0,4.60568117]
["bitfinex","BTCUSD",1762738421178,1.12208747,106010.0,106000.0,4.60568117]
["bitfinex","BTCUSD",1762738421779,1.08936747,106010.0,106000.0,4.60568117]
["bitfinex","BTCUSD",1762738421982,1.13204747,106010.0,106000.0,4.60568117]
["bitfinex","BTCUSD",1762738422387,1.13204747,106010.0,106000.0,2.97347019]
["bitfinex","BTCUSD",1762738422589,1.58746525,106010.0,106000.0,0.63594752]
["bitfinex","BTCUSD",1762738422832,1.63491403,106010.0,106000.0,0.35458258]
["bitfinex","BTCUSD",1762738423060,1.63491403,106010.0,106000.0,0.28950802]
["bitfinex","BTCUSD",1762738423266,1.61627135,106010.0,106000.0,0.16347522]
["bitfinex","BTCUSD",1762738423464,0.56786151,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1762738423761,3.28040134,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762738423960,3.29040133,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762738424297,3.44648133,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762738424496,3.4460103,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762738424697,3.4460103,106000.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762738424698,2.62545931,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762738424961,2.94403139,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762738426295,2.98644032,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762738426470,2.98691139,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762738426672,3.00991139,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762738427038,2.98303139,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762738427252,2.98303139,105990.0,105970.0,1e-08]
["bitfinex","BTCUSD",1762738427253,1.83471491,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1762738427433,1.94658991,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1762738427609,1.98942991,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1762738428179,1.25802992,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1762738428313,1.26802991,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1762738428515,1.10002991,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1762738428733,1.09955813,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1762738428934,1.10002991,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1762738429092,1.09955813,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1762738429292,0.22493275,105960.0,105950.0,0.02040633]
["bitfinex","BTCUSD",1762738429516,0.62923376,105960.0,105950.0,0.02040633]
["bitfinex","BTCUSD",1762738429746,0.70825376,105960.0,105950.0,0.02040633]
["bitfinex","BTCUSD",1762738429947,0.70872496,105960.0,105950.0,0.02040633]
["bitfinex","BTCUSD",1762738430527,0.71072496,105960.0,105950.0,0.02088773]
["bitfinex","BTCUSD",1762738430731,0.72168496,105960.0,105950.0,0.02088773]
["bitfinex","BTCUSD",1762738431310,0.36826717,105960.0,105950.0,0.02088773]
["bitfinex","BTCUSD",1762738431666,0.41106717,105960.0,105950.0,0.02088773]
["bitfinex","BTCUSD",1762738432319,0.41059597,105960.0,105950.0,0.02088773]
["bitfinex","BTCUSD",1762738432521,0.41106717,105960.0,105950.0,0.02088773]
["bitfinex","BTCUSD",1762738432726,0.71168496,105960.0,105950.0,0.0006814]
["bitfinex","BTCUSD",1762738432962,0.22496838,105940.0,105930.0,0.0253353]
["bitfinex","BTCUSD",1762738433164,0.2537962,105930.0,105920.0,0.03363376]
["bitfinex","BTCUSD",1762738433353,0.33774942,105930.0,105920.0,0.03363376]
["bitfinex","BTCUSD",1762738434787,0.33874942,105930.0,105920.0,0.03363376]
["bitfinex","BTCUSD",1762738435157,0.27227942,105930.0,105920.0,0.03363376]
["bitfinex","BTCUSD",1762738436277,0.27427942,105930.0,105920.0,0.03363376]
["bitfinex","BTCUSD",1762738436480,0.27430211,105930.0,105920.0,0.03363376]
["bitfinex","BTCUSD",1762738436691,0.18882175,105920.0,105910.0,0.10933]
["bitfinex","BTCUSD",1762738436945,0.01750591,105920.0,105910.0,0.10933]
["bitfinex","BTCUSD",1762738437147,0.20632766,105920.0,105910.0,0.07883]
["bitfinex","BTCUSD",1762738437716,0.20832766,105920.0,105910.0,0.07883]
["bitfinex","BTCUSD",1762738437915,0.20932766,105920.0,105910.0,0.01966]
["bitfinex","BTCUSD",1762738438120,0.02050591,105920.0,105910.0,0.07883]
["bitfinex","BTCUSD",1762738438321,0.02050591,105920.0,105910.0,0.65795737]
["bitfinex","BTCUSD",1762738438522,0.02050591,105920.0,105910.0,0.46911779]
["bitfinex","BTCUSD",1762738438751,0.20932766,105920.0,105910.0,0.46911779]
["bitfinex","BTCUSD",1762738438950,0.20932766,105920.0,105910.0,0.1685]
["bitfinex","BTCUSD",1762738439359,0.02050591,105920.0,105910.0,0.1685]
["bitfinex","BTCUSD",1762738439564,0.20932766,105920.0,105910.0,0.1685]
["bitfinex","BTCUSD",1762738440430,0.21001766,105920.0,105910.0,0.01966]
["bitfinex","BTCUSD",1762738440610,0.18883958,105910.0,105900.0,0.44665]
["bitfinex","BTCUSD",1762738440812,0.20634549,105910.0,105900.0,0.12365]
["bitfinex","BTCUSD",1762738441012,0.20634549,105910.0,105900.0,0.18065]
["bitfinex","BTCUSD",1762738441422,0.20634549,105910.0,105900.0,0.1023205]
["bitfinex","BTCUSD",1762738442203,0.05892591,105910.0,105900.0,0.1023205]
["bitfinex","BTCUSD",1762738442407,0.01750591,105910.0,105900.0,0.1023205]
["bitfinex","BTCUSD",1762738442573,0.01750591,105910.0,105900.0,1.10652994]
["bitfinex","BTCUSD",1762738442774,0.02050591,105910.0,105900.0,1.06281385]
["bitfinex","BTCUSD",1762738443747,0.02050591,105910.0,105900.0,1.0016057]
["bitfinex","BTCUSD",1762738444116,0.02050591,105910.0,105900.0,1.03134822]
["bitfinex","BTCUSD",1762738444338,0.02050591,105910.0,105900.0,0.73073043]
["bitfinex","BTCUSD",1762738444540,0.02050591,105910.0,105900.0,0.5121305]
["bitfinex","BTCUSD",1762738444897,0.02050591,105910.0,105900.0,0.70098791]
["bitfinex","BTCUSD",1762738445057,0.02050591,105910.0,105900.0,1.0016057]
["bitfinex","BTCUSD",1762738446006,0.02050591,105910.0,105900.0,0.70098791]
["bitfinex","BTCUSD",1762738446117,0.02050591,105910.0,105900.0,1.0016057]
["bitfinex","BTCUSD",1762738446938,0.02050591,105910.0,105900.0,0.70098791]
["bitfinex","BTCUSD",1762738447091,0.02050591,105910.0,105900.0,1.06281385]
["bitfinex","BTCUSD",1762738447250,0.02050591,105910.0,105900.0,1.09255637]
["bitfinex","BTCUSD",1762738447450,0.02050591,105910.0,105900.0,0.79193858]
["bitfinex","BTCUSD",1762738447675,0.02050591,105910.0,105900.0,1.09255637]
["bitfinex","BTCUSD",1762738448146,0.02050591,105910.0,105900.0,1.51009727]
["bitfinex","BTCUSD",1762738448433,0.02050591,105910.0,105900.0,1.42328727]
["bitfinex","BTCUSD",1762738448650,0.38014549,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738448855,0.41632777,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738449497,0.41432777,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738449705,0.41332777,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738449904,0.41632777,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738450244,0.41332777,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738450450,0.41432777,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738451080,0.39682186,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738451302,0.41428434,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738451552,0.39682186,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738451763,0.39882186,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738451893,0.28854958,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738452097,0.20930337,105910.0,105900.0,0.1454505]
["bitfinex","BTCUSD",1762738452335,0.20930337,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738452336,0.25051337,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738452513,0.38009337,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738452714,0.41627565,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738453619,0.34198565,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738454025,0.41627565,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738455646,0.02046379,105910.0,105900.0,0.44606829]
["bitfinex","BTCUSD",1762738455853,0.02046379,105910.0,105900.0,0.6349257]
["bitfinex","BTCUSD",1762738456258,0.02046379,105910.0,105900.0,0.44606829]
["bitfinex","BTCUSD",1762738456461,0.20930337,105910.0,105900.0,0.44606829]
["bitfinex","BTCUSD",1762738456656,0.20930337,105910.0,105900.0,0.1454505]
["bitfinex","BTCUSD",1762738457484,0.20630337,105910.0,105900.0,0.0586405]
["bitfinex","BTCUSD",1762738457667,0.22728337,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738457845,0.22928337,105910.0,105900.0,0.0036405]
["bitfinex","BTCUSD",1762738458048,0.27149337,105910.0,105900.0,0.0036405]
["bitfinex","BTCUSD",1762738458456,0.39569565,105910.0,105900.0,0.0036405]
["bitfinex","BTCUSD",1762738460009,0.39469565,105910.0,105900.0,0.0036405]
["bitfinex","BTCUSD",1762738460650,0.39269565,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738460786,0.39369565,105910.0,105900.0,0.0026405]
["bitfinex","BTCUSD",1762738461203,0.08165379,105910.0,105900.0,0.0026405]
["bitfinex","BTCUSD",1762738461404,0.22928337,105910.0,105900.0,0.0026405]
["bitfinex","BTCUSD",1762738461805,0.22928337,105910.0,105900.0,0.0596405]
["bitfinex","BTCUSD",1762738462083,0.22928337,105910.0,105900.0,0.0026405]
["bitfinex","BTCUSD",1762738462084,0.27096337,105910.0,105900.0,0.0026405]
["bitfinex","BTCUSD",1762738462412,0.35852337,105910.0,105900.0,0.0026405]
["bitfinex","BTCUSD",1762738463220,0.39470565,105910.0,105900.0,0.0026405]
["bitfinex","BTCUSD",1762738468742,0.01946379,105910.0,105900.0,0.1464505]
["bitfinex","BTCUSD",1762738469081,0.01946379,105910.0,105900.0,1.02013385]
["bitfinex","BTCUSD",1762738469286,0.01946379,105910.0,105900.0,0.99255946]
["bitfinex","BTCUSD",1762738469466,0.01946379,105910.0,105900.0,0.69194167]
["bitfinex","BTCUSD",1762738469684,0.01946379,105910.0,105900.0,0.60513167]
["bitfinex","BTCUSD",1762738470118,0.04940379,105910.0,105900.0,0.54713167]
["bitfinex","BTCUSD",1762738470320,0.20930337,105910.0,105900.0,0.09294426]
["bitfinex","BTCUSD",1762738470528,0.35973337,105910.0,105900.0,0.03627426]
["bitfinex","BTCUSD",1762738470734,0.35973337,105910.0,105900.0,0.0026405]
["bitfinex","BTCUSD",1762738470735,0.16998592,105910.0,105900.0,0.0026405]
["bitfinex","BTCUSD",1762738470948,0.38243044,105910.0,105900.0,0.0026405]
["bitfinex","BTCUSD",1762738471226,0.3598255,105910.0,105900.0,0.0026405]
["bitfinex","BTCUSD",1762738472676,0.10433592,105910.0,105900.0,0.19149791]
["bitfinex","BTCUSD",1762738473133,0.10433592,105910.0,105900.0,0.0026405]
["bitfinex","BTCUSD",1762738473375,0.10433592,105910.0,105900.0,0.19149791]
["bitfinex","BTCUSD",1762738474836,0.02055592,105910.0,105900.0,0.24816791]
["bitfinex","BTCUSD",1762738474998,0.02055592,105910.0,105900.0,0.65365791]
["bitfinex","BTCUSD",1762738475199,0.02055592,105910.0,105900.0,0.68729167]
["bitfinex","BTCUSD",1762738476295,0.02055592,105910.0,105900.0,1.16466878]
["bitfinex","BTCUSD",1762738476500,0.003,105910.0,105900.0,1.21533222]
["bitfinex","BTCUSD",1762738477064,0.02056508,105910.0,105900.0,0.73795511]
["bitfinex","BTCUSD",1762738477228,0.003,105910.0,105900.0,0.73795511]
["bitfinex","BTCUSD",1762738477637,0.02056555,105910.0,105900.0,0.73795511]
["bitfinex","BTCUSD",1762738478082,0.02056555,105910.0,105900.0,0.49843426]
["bitfinex","BTCUSD",1762738478217,0.05718555,105910.0,105900.0,0.41594426]
["bitfinex","BTCUSD",1762738478418,0.24602513,105910.0,105900.0,0.3256405]
["bitfinex","BTCUSD",1762738478825,0.05718555,105910.0,105900.0,0.3256405]
["bitfinex","BTCUSD",1762738479028,0.81492637,105910.0,105900.0,0.0026405]
["bitfinex","BTCUSD",1762738479247,0.39922841,105910.0,105900.0,0.0026405]
["bitfinex","BTCUSD",1762738479987,0.39622841,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738480198,0.39722841,105910.0,105900.0,0.0016405]
["bitfinex","BTCUSD",1762738480526,0.09504555,105910.0,105900.0,0.0036405]
["bitfinex","BTCUSD",1762738480733,0.05618555,105910.0,105900.0,0.0036405]
["bitfinex","BTCUSD",1762738480906,0.05618555,105910.0,105900.0,0.19249791]
["bitfinex","BTCUSD",1762738481645,0.05618555,105910.0,105900.0,0.0036405]
["bitfinex","BTCUSD",1762738481873,0.24502513,105910.0,105900.0,0.0036405]
["bitfinex","BTCUSD",1762738482159,0.28427513,105910.0,105900.0,0.0036405]
["bitfinex","BTCUSD",1762738482361,0.34400958,105910.0,105900.0,0.0036405]
["bitfinex","BTCUSD",1762738482587,0.36158195,105910.0,105900.0,0.0036405]
["bitfinex","BTCUSD",1762738482753,0.17274237,105910.0,105900.0,0.0036405]
["bitfinex","BTCUSD",1762738482954,0.36158195,105910.0,105900.0,0.0036405]
["bitfinex","BTCUSD",1762738483882,0.17274237,105910.0,105900.0,0.0036405]
["bitfinex","BTCUSD",1762738484143,0.01957237,105910.0,105900.0,0.24916791]
["bitfinex","BTCUSD",1762738484348,0.01957237,105910.0,105900.0,0.0603105]
["bitfinex","BTCUSD",1762738484740,0.01957237,105910.0,105900.0,0.24916791]
["bitfinex","BTCUSD",1762738486949,0.18885741,105900.0,105890.0,0.43082832]
["bitfinex","BTCUSD",1762738487186,1.74587536,105880.0,105870.0,0.05092978]
["bitfinex","BTCUSD",1762738487388,1.74587536,105880.0,105860.0,0.01331876]
["bitfinex","BTCUSD",1762738487389,0.55809319,105870.0,105860.0,0.01331876]
["bitfinex","BTCUSD",1762738487520,0.61910385,105870.0,105860.0,0.01331876]
["bitfinex","BTCUSD",1762738487732,0.28610386,105870.0,105860.0,0.01331876]
["bitfinex","BTCUSD",1762738487936,0.2685432,105870.0,105860.0,0.01331876]
["bitfinex","BTCUSD",1762738488130,0.26902469,105870.0,105860.0,0.01331876]
["bitfinex","BTCUSD",1762738488566,0.26949629,105870.0,105860.0,0.01331876]
["bitfinex","BTCUSD",1762738488765,0.28704529,105870.0,105860.0,0.01331876]
["bitfinex","BTCUSD",1762738489171,0.28704529,105870.0,105860.0,0.01431876]
["bitfinex","BTCUSD",1762738489172,0.24731401,105870.0,105860.0,0.01431876]
["bitfinex","BTCUSD",1762738489367,0.69966384,105870.0,105860.0,0.01431876]
["bitfinex","BTCUSD",1762738489554,0.30102879,105870.0,105860.0,0.01431876]
["bitfinex","BTCUSD",1762738489756,0.28349488,105870.0,105860.0,0.01431876]
["bitfinex","BTCUSD",1762738490004,0.29349488,105870.0,105860.0,0.01431876]
["bitfinex","BTCUSD",1762738490214,0.29349488,105870.0,105860.0,0.00931876]
["bitfinex","BTCUSD",1762738490419,0.71919364,105870.0,105860.0,0.00931876]
["bitfinex","BTCUSD",1762738490774,0.73718745,105870.0,105860.0,0.00931876]
["bitfinex","BTCUSD",1762738491691,0.72718746,105870.0,105860.0,0.00931876]
["bitfinex","BTCUSD",1762738492283,0.3110185,105870.0,105860.0,0.00931876]
["bitfinex","BTCUSD",1762738492487,0.73718745,105870.0,105860.0,0.00931876]
["bitfinex","BTCUSD",1762738492695,0.73718745,105870.0,105860.0,0.01025686]
["bitfinex","BTCUSD",1762738493104,0.19840167,105860.0,105820.0,0.20187436]
["bitfinex","BTCUSD",1762738493305,0.18896429,105850.0,105820.0,0.20187436]
["bitfinex","BTCUSD",1762738493545,0.18896429,105850.0,105830.0,0.1889812]
["bitfinex","BTCUSD",1762738493546,0.08455,105850.0,105830.0,0.1889812]
["bitfinex","BTCUSD",1762738493751,0.27349679,105850.0,105830.0,0.1889812]
["bitfinex","BTCUSD",1762738493944,0.08455,105850.0,105830.0,0.1839812]
["bitfinex","BTCUSD",1762738494148,0.27349695,105850.0,105830.0,0.1839812]
["bitfinex","BTCUSD",1762738494851,0.27349695,105850.0,105820.0,0.20187436]
["bitfinex","BTCUSD",1762738495077,0.27549695,105850.0,105830.0,0.18898112]
["bitfinex","BTCUSD",1762738495246,0.29603695,105850.0,105820.0,0.20187436]
["bitfinex","BTCUSD",1762738495453,0.29703695,105850.0,105830.0,0.03112]
["bitfinex","BTCUSD",1762738495762,0.29503695,105850.0,105830.0,0.22010211]
["bitfinex","BTCUSD",1762738496206,0.29403695,105850.0,105830.0,0.22010211]
["bitfinex","BTCUSD",1762738496519,0.29503695,105850.0,105830.0,0.22010211]
["bitfinex","BTCUSD",1762738496999,0.29503763,105850.0,105830.0,0.03112]
["bitfinex","BTCUSD",1762738497161,0.29703763,105850.0,105830.0,0.03112]
["bitfinex","BTCUSD",1762738497362,0.29703662,105850.0,105830.0,0.22010139]
["bitfinex","BTCUSD",1762738497561,0.29704068,105850.0,105830.0,0.22010139]
["bitfinex","BTCUSD",1762738497766,0.29504068,105850.0,105830.0,0.03112]
["bitfinex","BTCUSD",1762738498232,0.29704068,105850.0,105830.0,0.22010223]
["bitfinex","BTCUSD",1762738498798,0.10809,105850.0,105830.0,0.22010223]
["bitfinex","BTCUSD",1762738499002,0.29703739,105850.0,105830.0,0.22010223]
["bitfinex","BTCUSD",1762738499203,0.29703739,105850.0,105830.0,0.03112]
["bitfinex","BTCUSD",1762738499524,0.29703739,105850.0,105830.0,0.22010231]
["bitfinex","BTCUSD",1762738500148,0.13458,105840.0,105830.0,0.18898231]
["bitfinex","BTCUSD",1762738500349,0.13458,105840.0,105820.0,0.19845009]
["bitfinex","BTCUSD",1762738500906,0.02354,105850.0,105830.0,0.27309233]
["bitfinex","BTCUSD",1762738501110,0.02354,105850.0,105800.0,0.055313]
["bitfinex","BTCUSD",1762738501111,0.60795124,105840.0,105800.0,0.055313]
["bitfinex","BTCUSD",1762738501315,0.05396,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738501516,0.03985,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762738501725,0.16857,105830.0,105810.0,0.22520628]
["bitfinex","BTCUSD",1762738501929,0.00079,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762738502065,0.07981,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762738502507,0.0802909,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762738502679,0.0802909,105820.0,105800.0,0.54612598]
["bitfinex","BTCUSD",1762738503471,0.0802909,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762738503867,0.0802909,105820.0,105800.0,0.54612598]
["bitfinex","BTCUSD",1762738504072,0.03985,105810.0,105800.0,0.22412598]
["bitfinex","BTCUSD",1762738504253,0.03985,105810.0,105800.0,0.2241325]
["bitfinex","BTCUSD",1762738504388,0.03985,105810.0,105800.0,0.2231325]
["bitfinex","BTCUSD",1762738504629,0.0805009,105820.0,105800.0,0.2765025]
["bitfinex","BTCUSD",1762738504799,0.0815009,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762738505062,0.0805009,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762738505240,0.1304909,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762738505894,0.1304909,105820.0,105810.0,0.36362805]
["bitfinex","BTCUSD",1762738505895,0.0014809,105820.0,105810.0,0.36362805]
["bitfinex","BTCUSD",1762738506066,0.0004809,105820.0,105810.0,0.37362805]
["bitfinex","BTCUSD",1762738506282,0.0014809,105820.0,105810.0,0.4348362]
["bitfinex","BTCUSD",1762738507011,0.0014809,105820.0,105810.0,1.17400516]
["bitfinex","BTCUSD",1762738507239,0.0014809,105820.0,105810.0,1.22469528]
["bitfinex","BTCUSD",1762738507240,0.0024809,105820.0,105810.0,1.22469528]
["bitfinex","BTCUSD",1762738508291,0.0024809,105820.0,105810.0,1.22419528]
["bitfinex","BTCUSD",1762738508548,0.0014809,105820.0,105810.0,1.27160689]
["bitfinex","BTCUSD",1762738508733,0.0024809,105820.0,105810.0,1.27160689]
["bitfinex","BTCUSD",1762738509114,0.0014809,105820.0,105810.0,1.27160689]
["bitfinex","BTCUSD",1762738509519,0.0029609,105820.0,105810.0,1.27560689]
["bitfinex","BTCUSD",1762738509900,0.0029609,105820.0,105810.0,0.85943793]
["bitfinex","BTCUSD",1762738510104,0.0029609,105820.0,105810.0,1.27560689]
["bitfinex","BTCUSD",1762738510403,0.0029609,105820.0,105810.0,0.85943793]
["bitfinex","BTCUSD",1762738510605,0.0029609,105820.0,105810.0,1.32178915]
["bitfinex","BTCUSD",1762738510862,1e-08,105820.0,105810.0,1.32178915]
["bitfinex","BTCUSD",1762738511095,1e-08,105820.0,105810.0,1.37247927]
["bitfinex","BTCUSD",1762738512053,1e-08,105820.0,105810.0,3.4115306]
["bitfinex","BTCUSD",1762738512309,0.30822067,105890.0,105860.0,0.18891994]
["bitfinex","BTCUSD",1762738512310,0.32791617,105890.0,105860.0,0.18891994]
["bitfinex","BTCUSD",1762738512522,0.07902,105880.0,105860.0,0.1889678]
["bitfinex","BTCUSD",1762738512724,0.07902,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762738512928,0.03940001,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1762738513132,0.39619403,105890.0,105860.0,0.52141639]
["bitfinex","BTCUSD",1762738513338,0.18931443,105880.0,105860.0,0.51197626]
["bitfinex","BTCUSD",1762738513568,0.05556,105870.0,105860.0,4.786e-05]
["bitfinex","BTCUSD",1762738513768,0.00047156,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762738513941,0.07902,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762738514169,0.13838946,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762738514369,0.12089,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762738514546,0.02626321,105880.0,105870.0,0.22573092]
["bitfinex","BTCUSD",1762738514955,0.02626321,105880.0,105870.0,0.27910092]
["bitfinex","BTCUSD",1762738515151,0.14678321,105880.0,105860.0,0.18897451]
["bitfinex","BTCUSD",1762738515351,0.0798,105870.0,105860.0,0.18897663]
["bitfinex","BTCUSD",1762738515550,0.10606321,105870.0,105860.0,0.18897663]
["bitfinex","BTCUSD",1762738515805,0.02689321,105870.0,105860.0,0.18897663]
["bitfinex","BTCUSD",1762738516709,0.02689321,105870.0,105860.0,0.18997663]
["bitfinex","BTCUSD",1762738516928,0.02789321,105870.0,105860.0,0.18997663]
["bitfinex","BTCUSD",1762738517143,0.02889321,105870.0,105860.0,0.18997663]
["bitfinex","BTCUSD",1762738517917,0.02826321,105870.0,105860.0,0.18997663]
["bitfinex","BTCUSD",1762738518153,0.06998321,105870.0,105860.0,0.00104786]
["bitfinex","BTCUSD",1762738518360,0.16882989,105870.0,105860.0,0.00104786]
["bitfinex","BTCUSD",1762738518718,0.16883151,105870.0,105860.0,0.00104786]
["bitfinex","BTCUSD",1762738518895,0.14862321,105870.0,105860.0,0.18997663]
["bitfinex","BTCUSD",1762738519590,0.14856321,105870.0,105860.0,0.18997663]
["bitfinex","BTCUSD",1762738520061,0.66047413,105870.0,105860.0,0.00104786]
["bitfinex","BTCUSD",1762738520265,0.35768614,105870.0,105860.0,0.00104786]
["bitfinex","BTCUSD",1762738520659,0.39386842,105870.0,105860.0,0.00104786]
["bitfinex","BTCUSD",1762738521020,0.39434002,105870.0,105860.0,0.00104786]
["bitfinex","BTCUSD",1762738521626,0.35768614,105870.0,105860.0,0.00104786]
["bitfinex","BTCUSD",1762738522368,0.16877522,105870.0,105860.0,0.18997663]
["bitfinex","BTCUSD",1762738522850,0.16877522,105870.0,105860.0,0.24334663]
["bitfinex","BTCUSD",1762738522851,0.01950881,105870.0,105860.0,0.24334663]
["bitfinex","BTCUSD",1762738523453,0.01954691,105870.0,105860.0,0.33796455]
["bitfinex","BTCUSD",1762738523636,0.01954691,105870.0,105860.0,0.24334663]
["bitfinex","BTCUSD",1762738523895,0.01954691,105870.0,105860.0,0.72260478]
["bitfinex","BTCUSD",1762738524813,0.01954691,105870.0,105860.0,0.63755478]
["bitfinex","BTCUSD",1762738525226,0.01949691,105870.0,105860.0,0.63755478]
["bitfinex","BTCUSD",1762738525568,0.06122691,105870.0,105860.0,0.51297663]
["bitfinex","BTCUSD",1762738525777,0.01949691,105870.0,105860.0,0.51297663]
["bitfinex","BTCUSD",1762738525988,0.13986691,105870.0,105860.0,0.00104786]
["bitfinex","BTCUSD",1762738526193,0.06122691,105870.0,105860.0,0.18997663]
["bitfinex","BTCUSD",1762738526620,0.13986691,105870.0,105860.0,0.18997663]
["bitfinex","BTCUSD",1762738527032,0.01949691,105870.0,105860.0,0.24334663]
["bitfinex","BTCUSD",1762738527622,0.01949691,105870.0,105860.0,0.18997663]
["bitfinex","BTCUSD",1762738528406,0.01949691,105870.0,105860.0,1.08756559]
["bitfinex","BTCUSD",1762738529320,0.01754691,105870.0,105860.0,1.08656559]
["bitfinex","BTCUSD",1762738529731,0.01854691,105870.0,105860.0,1.09056559]
["bitfinex","BTCUSD",1762738530511,0.01854691,105870.0,105860.0,1.08056559]
["bitfinex","BTCUSD",1762738530960,0.00463672,105870.0,105860.0,1.32674785]
["bitfinex","BTCUSD",1762738531166,1e-08,105870.0,105860.0,1.42484958]
["bitfinex","BTCUSD",1762738531630,0.00110028,105890.0,105880.0,0.71189308]
["bitfinex","BTCUSD",1762738531832,0.00110028,105890.0,105880.0,1.13806204]
["bitfinex","BTCUSD",1762738532037,0.00110028,105890.0,105880.0,1.28248411]
["bitfinex","BTCUSD",1762738532369,0.00110028,105890.0,105880.0,1.08248411]
["bitfinex","BTCUSD",1762738532589,0.00110028,105890.0,105880.0,1.18058584]
["bitfinex","BTCUSD",1762738532763,0.00210028,105890.0,105880.0,1.18258584]
["bitfinex","BTCUSD",1762738532967,0.00210028,105890.0,105880.0,1.38258584]
["bitfinex","BTCUSD",1762738533130,0.00210028,105890.0,105880.0,0.76641688]
["bitfinex","BTCUSD",1762738533331,0.00210028,105890.0,105880.0,1.08548411]
["bitfinex","BTCUSD",1762738533536,0.00210028,105890.0,105880.0,0.66931515]
["bitfinex","BTCUSD",1762738535077,0.00210028,105890.0,105880.0,0.97033623]
["bitfinex","BTCUSD",1762738535486,0.00210028,105890.0,105880.0,0.26697515]
["bitfinex","BTCUSD",1762738535704,0.04167028,105890.0,105880.0,0.20779515]
["bitfinex","BTCUSD",1762738535913,0.04167028,105890.0,105880.0,0.53079515]
["bitfinex","BTCUSD",1762738537073,0.00210028,105890.0,105880.0,0.57997515]
["bitfinex","BTCUSD",1762738537288,0.00210028,105890.0,105880.0,0.88099623]
["bitfinex","BTCUSD",1762738537500,0.00210028,105890.0,105880.0,0.57997515]
["bitfinex","BTCUSD",1762738537728,0.00210028,105890.0,105880.0,0.88099623]
["bitfinex","BTCUSD",1762738538457,0.00210028,105890.0,105880.0,0.96033623]
["bitfinex","BTCUSD",1762738538705,0.00210028,105890.0,105880.0,0.66931515]
["bitfinex","BTCUSD",1762738538859,0.00210028,105890.0,105880.0,0.97033623]
["bitfinex","BTCUSD",1762738539523,0.00210028,105890.0,105880.0,0.58997515]
["bitfinex","BTCUSD",1762738539725,0.04167028,105890.0,105880.0,0.54079515]
["bitfinex","BTCUSD",1762738540127,0.16892028,105890.0,105880.0,0.53079515]
["bitfinex","BTCUSD",1762738540664,0.04167028,105890.0,105880.0,0.53079515]
["bitfinex","BTCUSD",1762738542652,0.00210028,105890.0,105880.0,0.99182428]
["bitfinex","BTCUSD",1762738543019,0.00210028,105890.0,105880.0,1.00182428]
["bitfinex","BTCUSD",1762738543147,0.00210028,105890.0,105880.0,0.97033623]
["bitfinex","BTCUSD",1762738545148,1e-08,105890.0,105880.0,1.11586849]
["bitfinex","BTCUSD",1762738545353,1e-08,105890.0,105880.0,1.23780067]
["bitfinex","BTCUSD",1762738545504,1e-08,105890.0,105880.0,1.22780068]
["bitfinex","BTCUSD",1762738545706,1e-08,105890.0,105880.0,1.21094474]
["bitfinex","BTCUSD",1762738545866,1e-08,105890.0,105880.0,1.21947808]
["bitfinex","BTCUSD",1762738546074,0.1162,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762738546295,0.16097,105920.0,105900.0,0.52127754]
["bitfinex","BTCUSD",1762738546539,0.1214,105910.0,105900.0,0.323]
["bitfinex","BTCUSD",1762738547329,0.1214,105910.0,105900.0,0.32304786]
["bitfinex","BTCUSD",1762738547480,0.31023958,105910.0,105900.0,0.32304786]
["bitfinex","BTCUSD",1762738547823,0.1214,105910.0,105900.0,0.32304786]
["bitfinex","BTCUSD",1762738548003,0.31123958,105910.0,105900.0,0.00304786]
["bitfinex","BTCUSD",1762738548205,0.31171101,105910.0,105900.0,0.00304786]
["bitfinex","BTCUSD",1762738548407,0.31123958,105910.0,105900.0,0.00304786]
["bitfinex","BTCUSD",1762738548613,0.31112005,105910.0,105900.0,0.00504786]
["bitfinex","BTCUSD",1762738548929,0.31159148,105910.0,105900.0,0.00304786]
["bitfinex","BTCUSD",1762738549177,0.1227519,105910.0,105900.0,0.00304786]
["bitfinex","BTCUSD",1762738549322,0.1227519,105910.0,105900.0,0.18890527]
["bitfinex","BTCUSD",1762738549323,0.1217519,105910.0,105900.0,0.18890527]
["bitfinex","BTCUSD",1762738549530,0.31112005,105910.0,105900.0,0.00204786]
["bitfinex","BTCUSD",1762738549735,0.31159148,105910.0,105900.0,0.00204786]
["bitfinex","BTCUSD",1762738550524,0.1227519,105910.0,105900.0,0.19090527]
["bitfinex","BTCUSD",1762738550718,0.12228047,105910.0,105900.0,0.19090527]
["bitfinex","BTCUSD",1762738550901,0.12228047,105910.0,105900.0,0.0400257]
["bitfinex","BTCUSD",1762738551293,0.31112005,105910.0,105900.0,0.00204786]
["bitfinex","BTCUSD",1762738551471,0.31159148,105910.0,105900.0,0.00204786]
["bitfinex","BTCUSD",1762738553436,0.61214113,105910.0,105900.0,0.00204786]
["bitfinex","BTCUSD",1762738553630,0.66625552,105910.0,105900.0,0.00204786]
["bitfinex","BTCUSD",1762738553834,0.98925552,105910.0,105900.0,0.00204786]
["bitfinex","BTCUSD",1762738554207,0.99925551,105910.0,105900.0,0.00204786]
["bitfinex","BTCUSD",1762738554563,2.73258755,105910.0,105900.0,0.00204786]
["bitfinex","BTCUSD",1762738554966,2.73558755,105910.0,105900.0,0.00304786]
["bitfinex","BTCUSD",1762738555173,2.73458755,105910.0,105900.0,0.00104786]
["bitfinex","BTCUSD",1762738555525,2.73411612,105910.0,105900.0,0.00204786]
["bitfinex","BTCUSD",1762738555805,2.73511612,105910.0,105900.0,0.00104786]
["bitfinex","BTCUSD",1762738555966,2.73158755,105910.0,105900.0,0.00104786]
["bitfinex","BTCUSD",1762738556174,2.73358756,105910.0,105900.0,0.00104786]
["bitfinex","BTCUSD",1762738556383,2.75058756,105910.0,105900.0,0.00304786]
["bitfinex","BTCUSD",1762738557768,2.77072989,105910.0,105900.0,0.00304786]
["bitfinex","BTCUSD",1762738558587,2.78072988,105910.0,105900.0,0.00304786]
["bitfinex","BTCUSD",1762738558789,2.78119869,105910.0,105900.0,0.00304786]
["bitfinex","BTCUSD",1762738559605,2.76419869,105910.0,105900.0,0.00104786]
["bitfinex","BTCUSD",1762738560058,2.78719935,105910.0,105900.0,0.00304786]
["bitfinex","BTCUSD",1762738560370,2.78719935,105910.0,105900.0,0.00204786]
["bitfinex","BTCUSD",1762738560371,2.77472726,105910.0,105900.0,0.00204786]
["bitfinex","BTCUSD",1762738560566,2.77519935,105910.0,105900.0,0.00204786]
["bitfinex","BTCUSD",1762738560771,2.79072726,105910.0,105900.0,0.00304786]
["bitfinex","BTCUSD",1762738561068,2.79119935,105910.0,105900.0,0.00304786]
["bitfinex","BTCUSD",1762738561409,2.79119935,105910.0,105860.0,0.00110043]
["bitfinex","BTCUSD",1762738561619,0.27419092,105870.0,105860.0,0.00110043]
["bitfinex","BTCUSD",1762738562047,0.34679092,105870.0,105860.0,0.00110043]
["bitfinex","BTCUSD",1762738562437,0.15788,105870.0,105860.0,0.00110043]
["bitfinex","BTCUSD",1762738562643,0.34726252,105870.0,105860.0,0.00110043]
["bitfinex","BTCUSD",1762738562870,0.34740681,105870.0,105860.0,0.00110043]
["bitfinex","BTCUSD",1762738563218,0.16149589,105870.0,105860.0,0.1900292]
["bitfinex","BTCUSD",1762738563460,0.34993521,105870.0,105860.0,0.00110043]
["bitfinex","BTCUSD",1762738563670,0.35140681,105870.0,105860.0,0.00110043]
["bitfinex","BTCUSD",1762738563874,0.16249589,105870.0,105860.0,0.1900292]
["bitfinex","BTCUSD",1762738564024,0.16202429,105870.0,105860.0,0.1900292]
["bitfinex","BTCUSD",1762738565140,0.35093521,105870.0,105860.0,0.00110043]
["bitfinex","BTCUSD",1762738565354,0.00414429,105870.0,105860.0,0.54092028]
["bitfinex","BTCUSD",1762738565560,0.00414429,105870.0,105860.0,0.61009028]
["bitfinex","BTCUSD",1762738565789,0.00414429,105870.0,105860.0,0.94309028]
["bitfinex","BTCUSD",1762738565938,0.08942429,105870.0,105860.0,0.5130292]
["bitfinex","BTCUSD",1762738568122,0.08942429,105870.0,105860.0,0.3630292]
["bitfinex","BTCUSD",1762738569792,0.00414429,105870.0,105860.0,0.4128992]
["bitfinex","BTCUSD",1762738569993,0.00414429,105870.0,105860.0,0.71392028]
["bitfinex","BTCUSD",1762738572415,0.03872429,105870.0,105860.0,0.71392028]
["bitfinex","BTCUSD",1762738573472,0.03872429,105870.0,105860.0,0.4128992]
["bitfinex","BTCUSD",1762738574303,0.00414429,105870.0,105860.0,0.4128992]
["bitfinex","BTCUSD",1762738574711,0.00414429,105870.0,105860.0,0.4820692]
["bitfinex","BTCUSD",1762738574913,0.00414429,105870.0,105860.0,0.78309028]
["bitfinex","BTCUSD",1762738575696,0.00414429,105870.0,105860.0,0.79309028]
["bitfinex","BTCUSD",1762738577590,0.00414429,105870.0,105860.0,1.06394794]
["bitfinex","BTCUSD",1762738577823,0.00414429,105870.0,105860.0,1.0786375]
["bitfinex","BTCUSD",1762738578031,0.00414429,105870.0,105860.0,1.05278157]
["bitfinex","BTCUSD",1762738578227,0.00023443,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762738578427,0.00023443,105900.0,105890.0,0.57024632]
["bitfinex","BTCUSD",1762738578805,0.00023443,105900.0,105890.0,0.26922524]
["bitfinex","BTCUSD",1762738579238,0.00023443,105900.0,105890.0,1.02362447]
["bitfinex","BTCUSD",1762738579440,0.05093443,105900.0,105890.0,0.54235524]
["bitfinex","BTCUSD",1762738579751,0.00023443,105900.0,105890.0,0.54235524]
["bitfinex","BTCUSD",1762738580241,0.00423443,105900.0,105890.0,0.54335524]
["bitfinex","BTCUSD",1762738580420,0.12753443,105900.0,105890.0,0.51287524]
["bitfinex","BTCUSD",1762738580632,0.31639184,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762738580816,0.1888759,105890.0,105870.0,0.22881862]
["bitfinex","BTCUSD",1762738581177,0.08507,105880.0,105860.0,0.0400292]
["bitfinex","BTCUSD",1762738581306,0.29586308,105880.0,105860.0,0.0400292]
["bitfinex","BTCUSD",1762738581656,0.27419092,105870.0,105850.0,0.278135]
["bitfinex","BTCUSD",1762738581832,0.34679092,105870.0,105850.0,0.21758917]
["bitfinex","BTCUSD",1762738582198,0.01347,105860.0,105850.0,0.21758917]
["bitfinex","BTCUSD",1762738582400,0.1076516,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762738582601,0.29609092,105870.0,105850.0,0.21758917]
["bitfinex","BTCUSD",1762738582896,0.29656248,105870.0,105850.0,0.21758917]
["bitfinex","BTCUSD",1762738583108,0.0507,105860.0,105850.0,0.21758917]
["bitfinex","BTCUSD",1762738583315,0.10965156,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762738583520,0.11018,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762738583728,0.16088,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762738583931,0.15888,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762738585166,0.15988,105870.0,105860.0,0.19392877]
["bitfinex","BTCUSD",1762738585709,0.15888,105870.0,105860.0,0.19392877]
["bitfinex","BTCUSD",1762738586129,0.34879092,105870.0,105860.0,0.19592877]
["bitfinex","BTCUSD",1762738586295,0.34879092,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1762738586498,0.34879092,105870.0,105860.0,0.19592877]
["bitfinex","BTCUSD",1762738586947,0.34879092,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1762738587159,0.34879092,105870.0,105860.0,0.19592877]
["bitfinex","BTCUSD",1762738587293,0.15988,105870.0,105860.0,0.19592877]
["bitfinex","BTCUSD",1762738587491,0.34879092,105870.0,105860.0,0.19592877]
["bitfinex","BTCUSD",1762738587695,0.34879092,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1762738589443,0.34926252,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1762738590203,0.34926252,105870.0,105860.0,0.19592877]
["bitfinex","BTCUSD",1762738590406,0.18892877,105860.0,105850.0,0.18932444]
["bitfinex","BTCUSD",1762738590653,0.18892877,105860.0,105850.0,0.00037888]
["bitfinex","BTCUSD",1762738590654,0.27341877,105860.0,105850.0,0.00037888]
["bitfinex","BTCUSD",1762738590859,0.6110936,105860.0,105850.0,0.00037888]
["bitfinex","BTCUSD",1762738591059,0.61062213,105860.0,105850.0,0.00037888]
["bitfinex","BTCUSD",1762738591316,0.62810708,105860.0,105850.0,0.00037888]
["bitfinex","BTCUSD",1762738591480,2.62857855,105860.0,105850.0,0.00037888]
["bitfinex","BTCUSD",1762738591684,0.88025747,105860.0,105850.0,0.00037888]
["bitfinex","BTCUSD",1762738591926,0.79397252,105860.0,105850.0,0.00037888]
["bitfinex","BTCUSD",1762738592113,0.81145043,105860.0,105850.0,0.00037888]
["bitfinex","BTCUSD",1762738592319,0.53915043,105860.0,105850.0,0.00137888]
["bitfinex","BTCUSD",1762738592493,0.53915043,105860.0,105850.0,0.00537888]
["bitfinex","BTCUSD",1762738592999,0.55415043,105860.0,105850.0,0.00037888]
["bitfinex","BTCUSD",1762738593400,0.36655043,105860.0,105850.0,0.00137888]
["bitfinex","BTCUSD",1762738593656,2.35255043,105860.0,105850.0,0.00137888]
["bitfinex","BTCUSD",1762738593864,2.65357151,105860.0,105850.0,0.00137888]
["bitfinex","BTCUSD",1762738594725,2.9965715,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762738594933,3.11260183,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762738596638,2.0,105850.0,105800.0,0.05981312]
["bitfinex","BTCUSD",1762738596851,0.30659033,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762738597070,0.08139,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762738597296,0.10709,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762738597504,0.03607,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762738597819,0.15427,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762738598019,0.15441472,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762738598206,0.08339472,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762738598407,0.22520033,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762738598645,0.05672,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738598805,0.12774,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738599020,0.31675805,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738599288,0.12774,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738599460,0.31675805,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762738599657,0.31775805,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762738600373,0.35594033,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762738600549,0.37384719,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762738601319,0.37084719,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762738601738,0.33619308,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762738602122,0.07615503,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738602499,0.14717503,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738602847,0.07615503,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738603699,0.14717503,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738604572,0.05550503,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738604775,0.10268503,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738604978,0.36272308,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762738605787,0.17370503,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738605986,0.36272308,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738606128,0.17370503,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738607188,0.10268503,105810.0,105800.0,0.19815891]
["bitfinex","BTCUSD",1762738608161,0.01943503,105810.0,105800.0,1.08935154]
["bitfinex","BTCUSD",1762738608373,0.01943503,105810.0,105800.0,1.10052508]
["bitfinex","BTCUSD",1762738608780,0.01943503,105810.0,105800.0,1.06178386]
["bitfinex","BTCUSD",1762738608991,0.01743503,105810.0,105800.0,1.06178386]
["bitfinex","BTCUSD",1762738609186,0.01943503,105810.0,105800.0,1.06278386]
["bitfinex","BTCUSD",1762738609415,0.02043503,105810.0,105800.0,1.06278386]
["bitfinex","BTCUSD",1762738609696,0.01843503,105810.0,105800.0,1.06178386]
["bitfinex","BTCUSD",1762738609903,0.01843503,105810.0,105800.0,1.15988559]
["bitfinex","BTCUSD",1762738610314,0.01843503,105810.0,105800.0,1.06178386]
["bitfinex","BTCUSD",1762738610514,0.01743503,105810.0,105800.0,0.64473245]
["bitfinex","BTCUSD",1762738610718,0.01743503,105810.0,105800.0,1.12299201]
["bitfinex","BTCUSD",1762738610922,0.01843503,105810.0,105800.0,1.12299201]
["bitfinex","BTCUSD",1762738611129,0.02043503,105810.0,105800.0,1.12499201]
["bitfinex","BTCUSD",1762738611331,0.02043503,105810.0,105800.0,1.22309374]
["bitfinex","BTCUSD",1762738611533,0.02043503,105810.0,105800.0,1.36999374]
["bitfinex","BTCUSD",1762738611737,0.00014472,105820.0,105810.0,0.52201805]
["bitfinex","BTCUSD",1762738611937,0.00014472,105820.0,105810.0,1.08005946]
["bitfinex","BTCUSD",1762738612457,0.00014472,105820.0,105810.0,1.28005946]
["bitfinex","BTCUSD",1762738612645,0.00014472,105820.0,105810.0,1.37816119]
["bitfinex","BTCUSD",1762738613034,0.00214472,105820.0,105810.0,1.38216119]
["bitfinex","BTCUSD",1762738613236,0.00214472,105820.0,105810.0,0.76510978]
["bitfinex","BTCUSD",1762738613441,0.00214472,105820.0,105810.0,1.38216119]
["bitfinex","BTCUSD",1762738613664,0.00214472,105820.0,105810.0,1.18216119]
["bitfinex","BTCUSD",1762738613870,0.00314472,105820.0,105810.0,1.18516119]
["bitfinex","BTCUSD",1762738614076,0.00114472,105820.0,105810.0,1.18116119]
["bitfinex","BTCUSD",1762738614277,0.00014472,105820.0,105810.0,1.37816119]
["bitfinex","BTCUSD",1762738614479,0.00114472,105820.0,105810.0,1.38416119]
["bitfinex","BTCUSD",1762738614746,0.00214472,105820.0,105810.0,1.18816119]
["bitfinex","BTCUSD",1762738617288,0.00214472,105820.0,105810.0,1.38909993]
["bitfinex","BTCUSD",1762738617672,0.00214472,105820.0,105810.0,1.18909993]
["bitfinex","BTCUSD",1762738620088,0.00214472,105820.0,105810.0,1.0909982]
["bitfinex","BTCUSD",1762738620493,0.00214472,105820.0,105810.0,1.0809982]
["bitfinex","BTCUSD",1762738620667,1e-08,105820.0,105810.0,1.0771382]
["bitfinex","BTCUSD",1762738621017,1e-08,105820.0,105810.0,1.3036919]
["bitfinex","BTCUSD",1762738621243,1e-08,105820.0,105810.0,1.40179363]
["bitfinex","BTCUSD",1762738621851,1e-08,105820.0,105810.0,1.54869363]
["bitfinex","BTCUSD",1762738622865,1e-08,105820.0,105810.0,1.6926078]
["bitfinex","BTCUSD",1762738623073,1e-08,105820.0,105810.0,1.7026078]
["bitfinex","BTCUSD",1762738623637,1e-08,105820.0,105810.0,3.6966078]
["bitfinex","BTCUSD",1762738623850,0.0350516,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762738624016,0.01750782,105870.0,105860.0,0.71542772]
["bitfinex","BTCUSD",1762738624216,0.01750782,105870.0,105860.0,1.07508018]
["bitfinex","BTCUSD",1762738624392,0.09620782,105870.0,105860.0,0.53834877]
["bitfinex","BTCUSD",1762738624592,0.16169782,105870.0,105860.0,0.51192877]
["bitfinex","BTCUSD",1762738625208,0.05185782,105870.0,105860.0,0.55916877]
["bitfinex","BTCUSD",1762738626402,0.05285782,105870.0,105860.0,0.55916877]
["bitfinex","BTCUSD",1762738627702,0.01950782,105870.0,105860.0,1.14833333]
["bitfinex","BTCUSD",1762738628313,0.01950782,105870.0,105860.0,1.15833333]
["bitfinex","BTCUSD",1762738628700,0.01950782,105870.0,105860.0,1.0602316]
["bitfinex","BTCUSD",1762738629059,0.01850782,105870.0,105860.0,1.0602316]
["bitfinex","BTCUSD",1762738629880,0.01750782,105870.0,105860.0,1.05166018]
["bitfinex","BTCUSD",1762738630088,0.01750782,105870.0,105860.0,0.63460877]
["bitfinex","BTCUSD",1762738630256,0.01850782,105870.0,105860.0,1.05566018]
["bitfinex","BTCUSD",1762738630492,0.01850782,105870.0,105860.0,1.07204375]
["bitfinex","BTCUSD",1762738630699,0.01850782,105870.0,105860.0,0.56416877]
["bitfinex","BTCUSD",1762738631493,0.09720782,105870.0,105860.0,0.51892877]
["bitfinex","BTCUSD",1762738633619,0.16269782,105870.0,105860.0,0.51892877]
["bitfinex","BTCUSD",1762738634462,0.16269782,105870.0,105860.0,0.19592877]
["bitfinex","BTCUSD",1762738635703,0.16169782,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762738636107,0.35160874,105870.0,105860.0,0.19092877]
["bitfinex","BTCUSD",1762738637268,0.16269782,105870.0,105860.0,0.19092877]
["bitfinex","BTCUSD",1762738637802,0.3692795,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762738638006,0.35208034,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762738638309,0.35208034,105870.0,105860.0,0.19092877]
["bitfinex","BTCUSD",1762738638592,0.35160874,105870.0,105860.0,0.19092877]
["bitfinex","BTCUSD",1762738638792,0.35160874,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762738638994,0.38779102,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762738640139,0.38679102,105870.0,105850.0,0.18894537]
["bitfinex","BTCUSD",1762738640357,0.29066877,105860.0,105840.0,0.1986133]
["bitfinex","BTCUSD",1762738640555,0.07861,105850.0,105840.0,0.1986133]
["bitfinex","BTCUSD",1762738640757,0.16155951,105850.0,105840.0,0.1986133]
["bitfinex","BTCUSD",1762738641598,0.1441,105850.0,105840.0,0.1986133]
["bitfinex","BTCUSD",1762738642225,0.35049356,105850.0,105840.0,0.1986133]
["bitfinex","BTCUSD",1762738642658,0.35149356,105850.0,105840.0,0.1986133]
["bitfinex","BTCUSD",1762738642878,0.16254694,105850.0,105840.0,0.1986133]
["bitfinex","BTCUSD",1762738643095,0.1471,105850.0,105840.0,0.1996133]
["bitfinex","BTCUSD",1762738644649,0.08161,105850.0,105840.0,0.1996133]
["bitfinex","BTCUSD",1762738644934,0.003,105850.0,105840.0,1.14940802]
["bitfinex","BTCUSD",1762738645131,0.003,105850.0,105840.0,1.15940802]
["bitfinex","BTCUSD",1762738645332,0.003,105850.0,105840.0,1.17536056]
["bitfinex","BTCUSD",1762738645745,0.001,105850.0,105840.0,1.17436056]
["bitfinex","BTCUSD",1762738645947,4.831e-05,105870.0,105860.0,0.51192877]
["bitfinex","BTCUSD",1762738646422,4.831e-05,105870.0,105860.0,0.55716877]
["bitfinex","BTCUSD",1762738646892,0.01751199,105870.0,105860.0,0.55716877]
["bitfinex","BTCUSD",1762738648038,0.02051199,105870.0,105860.0,0.55716877]
["bitfinex","BTCUSD",1762738648417,0.02451199,105870.0,105860.0,0.55816877]
["bitfinex","BTCUSD",1762738648825,0.02451199,105870.0,105860.0,0.62260877]
["bitfinex","BTCUSD",1762738649881,0.02451199,105870.0,105860.0,1.10086833]
["bitfinex","BTCUSD",1762738650053,0.02451199,105870.0,105860.0,1.11086833]
["bitfinex","BTCUSD",1762738650463,0.02451199,105870.0,105860.0,1.04966018]
["bitfinex","BTCUSD",1762738650670,0.00704831,105870.0,105860.0,0.98522018]
["bitfinex","BTCUSD",1762738651023,0.00704831,105870.0,105860.0,1.04584018]
["bitfinex","BTCUSD",1762738651148,0.00404831,105870.0,105860.0,1.04584018]
["bitfinex","BTCUSD",1762738651351,4.831e-05,105870.0,105860.0,1.04484018]
["bitfinex","BTCUSD",1762738651585,0.01754828,105870.0,105860.0,1.04484018]
["bitfinex","BTCUSD",1762738651784,0.01854828,105870.0,105860.0,1.04584018]
["bitfinex","BTCUSD",1762738653254,0.01854828,105870.0,105860.0,0.98522018]
["bitfinex","BTCUSD",1762738653482,0.09049828,105870.0,105860.0,0.55816877]
["bitfinex","BTCUSD",1762738653917,0.09049828,105870.0,105860.0,0.51292877]
["bitfinex","BTCUSD",1762738654356,0.09049828,105870.0,105860.0,0.55625877]
["bitfinex","BTCUSD",1762738654357,0.04918828,105870.0,105860.0,0.55625877]
["bitfinex","BTCUSD",1762738654573,0.01854828,105870.0,105860.0,0.61687877]
["bitfinex","BTCUSD",1762738655577,0.01854828,105870.0,105860.0,0.55625877]
["bitfinex","BTCUSD",1762738655809,0.04954828,105870.0,105860.0,0.55625877]
["bitfinex","BTCUSD",1762738656631,0.09085828,105870.0,105860.0,0.51292877]
["bitfinex","BTCUSD",1762738656799,0.3412492,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738657004,0.15233828,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738657454,0.3412492,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738657763,0.15233828,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738657942,0.3402492,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762738658103,0.3422492,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738658299,0.3432492,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738658713,0.3432492,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1762738659129,0.3432492,105870.0,105850.0,0.18893041]
["bitfinex","BTCUSD",1762738659130,0.009,105860.0,105850.0,0.51193041]
["bitfinex","BTCUSD",1762738659404,0.12928997,105860.0,105850.0,0.18893041]
["bitfinex","BTCUSD",1762738660708,0.13028997,105860.0,105850.0,0.19093041]
["bitfinex","BTCUSD",1762738663322,0.31921874,105860.0,105850.0,0.19093041]
["bitfinex","BTCUSD",1762738663753,0.31921874,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762738663960,0.35587249,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762738664518,0.35487249,105860.0,105840.0,0.18919674]
["bitfinex","BTCUSD",1762738664762,0.31535494,105850.0,105840.0,0.18919908]
["bitfinex","BTCUSD",1762738664994,0.12028997,105850.0,105840.0,0.18919908]
["bitfinex","BTCUSD",1762738665215,0.14390829,105850.0,105840.0,0.18919908]
["bitfinex","BTCUSD",1762738666058,0.33285491,105850.0,105840.0,0.18919908]
["bitfinex","BTCUSD",1762738666244,0.30923659,105850.0,105840.0,0.00123461]
["bitfinex","BTCUSD",1762738666430,0.30970762,105850.0,105840.0,0.19019908]
["bitfinex","BTCUSD",1762738666665,0.30923659,105850.0,105840.0,0.00323461]
["bitfinex","BTCUSD",1762738666865,0.30923659,105850.0,105840.0,0.19219908]
["bitfinex","BTCUSD",1762738667095,0.12028997,105850.0,105840.0,0.19219908]
["bitfinex","BTCUSD",1762738667298,0.12028997,105850.0,105840.0,0.19019908]
["bitfinex","BTCUSD",1762738667410,0.12028997,105850.0,105840.0,0.18919908]
["bitfinex","BTCUSD",1762738667655,0.12428997,105850.0,105840.0,0.19019908]
["bitfinex","BTCUSD",1762738667879,0.12728997,105850.0,105840.0,0.19019908]
["bitfinex","BTCUSD",1762738668093,0.10979,105850.0,105840.0,0.19019908]
["bitfinex","BTCUSD",1762738668299,0.29873662,105850.0,105840.0,0.19019908]
["bitfinex","BTCUSD",1762738668879,0.007,105850.0,105840.0,0.91353335]
["bitfinex","BTCUSD",1762738670113,0.003,105850.0,105840.0,0.91253335]
["bitfinex","BTCUSD",1762738670496,0.002,105850.0,105840.0,0.92353335]
["bitfinex","BTCUSD",1762738670695,0.002,105850.0,105840.0,0.62227908]
["bitfinex","BTCUSD",1762738670897,0.003,105850.0,105840.0,0.95738074]
["bitfinex","BTCUSD",1762738671727,0.003,105850.0,105840.0,0.59827647]
["bitfinex","BTCUSD",1762738671926,0.003,105850.0,105840.0,0.85568335]
["bitfinex","BTCUSD",1762738672125,0.003,105850.0,105840.0,0.91353335]
["bitfinex","BTCUSD",1762738672306,0.003,105850.0,105840.0,0.85568335]
["bitfinex","BTCUSD",1762738672825,0.04286,105850.0,105840.0,0.55442908]
["bitfinex","BTCUSD",1762738674062,0.003,105850.0,105840.0,0.85568335]
["bitfinex","BTCUSD",1762738674459,0.003,105850.0,105840.0,0.55442908]
["bitfinex","BTCUSD",1762738674664,0.003,105850.0,105840.0,0.85568335]
["bitfinex","BTCUSD",1762738681142,0.10229,105850.0,105840.0,0.81445335]
["bitfinex","BTCUSD",1762738681320,0.10229,105850.0,105840.0,0.51319908]
["bitfinex","BTCUSD",1762738682097,0.10229,105850.0,105840.0,0.19019908]
["bitfinex","BTCUSD",1762738683666,0.31485494,105850.0,105840.0,0.19019908]
["bitfinex","BTCUSD",1762738683883,0.29123662,105850.0,105840.0,0.19019908]
["bitfinex","BTCUSD",1762738684093,0.10229,105850.0,105840.0,0.19019908]
["bitfinex","BTCUSD",1762738684299,0.12590832,105850.0,105840.0,0.19019908]
["bitfinex","BTCUSD",1762738684581,0.10229,105850.0,105840.0,0.19019908]
["bitfinex","BTCUSD",1762738684807,0.3274189,105850.0,105840.0,0.19019908]
["bitfinex","BTCUSD",1762738685270,0.13847228,105850.0,105840.0,0.19019908]
["bitfinex","BTCUSD",1762738687576,0.003,105850.0,105840.0,0.86861054]
["bitfinex","BTCUSD",1762738687780,0.003,105850.0,105840.0,1.25175054]
["bitfinex","BTCUSD",1762738689029,0.003,105850.0,105840.0,0.91650963]
["bitfinex","BTCUSD",1762738690707,0.003,105850.0,105840.0,0.85636963]
["bitfinex","BTCUSD",1762738690883,0.04197,105850.0,105840.0,0.85636963]
["bitfinex","BTCUSD",1762738691085,0.04197,105850.0,105840.0,0.51319908]
["bitfinex","BTCUSD",1762738691285,0.10229,105850.0,105840.0,0.51319908]
["bitfinex","BTCUSD",1762738692178,0.10229,105850.0,105840.0,0.81441963]
["bitfinex","BTCUSD",1762738692179,0.04197,105850.0,105840.0,0.81441963]
["bitfinex","BTCUSD",1762738692384,0.07197,105850.0,105840.0,0.81441963]
["bitfinex","BTCUSD",1762738692937,0.033,105850.0,105840.0,0.91650963]
["bitfinex","BTCUSD",1762738693672,0.033,105850.0,105840.0,0.90750963]
["bitfinex","BTCUSD",1762738694308,0.033,105850.0,105840.0,0.60628908]
["bitfinex","BTCUSD",1762738694510,0.033,105850.0,105840.0,0.90750963]
["bitfinex","BTCUSD",1762738694716,0.033,105850.0,105840.0,0.84736963]
["bitfinex","BTCUSD",1762738695536,0.033,105850.0,105840.0,0.54614908]
["bitfinex","BTCUSD",1762738695743,0.033,105850.0,105840.0,0.84736963]
["bitfinex","BTCUSD",1762738696978,0.033,105850.0,105840.0,0.90750963]
["bitfinex","BTCUSD",1762738697556,0.033,105850.0,105840.0,0.84736963]
["bitfinex","BTCUSD",1762738698334,0.033,105850.0,105840.0,0.90750963]
["bitfinex","BTCUSD",1762738702470,1e-08,105850.0,105840.0,1.00561136]
["bitfinex","BTCUSD",1762738702611,1e-08,105850.0,105840.0,1.58563016]
["bitfinex","BTCUSD",1762738702812,1e-08,105850.0,105840.0,1.60044204]
["bitfinex","BTCUSD",1762738703037,1e-08,105850.0,105840.0,1.60735757]
["bitfinex","BTCUSD",1762738703242,1e-08,105850.0,105840.0,2.15760883]
["bitfinex","BTCUSD",1762738703395,1e-08,105850.0,105840.0,2.01041846]
["bitfinex","BTCUSD",1762738703597,1e-08,105850.0,105840.0,2.01341846]
["bitfinex","BTCUSD",1762738703798,1e-08,105850.0,105840.0,1.44082753]
["bitfinex","BTCUSD",1762738704037,4.831e-05,105870.0,105860.0,0.71192877]
["bitfinex","BTCUSD",1762738704216,4.831e-05,105870.0,105860.0,0.9151047]
["bitfinex","BTCUSD",1762738704422,4.831e-05,105870.0,105860.0,0.93364298]
["bitfinex","BTCUSD",1762738704987,4.831e-05,105870.0,105860.0,0.8836376]
["bitfinex","BTCUSD",1762738705191,4.831e-05,105870.0,105860.0,0.55387877]
["bitfinex","BTCUSD",1762738705345,0.12761831,105870.0,105860.0,0.51192877]
["bitfinex","BTCUSD",1762738705634,0.31652923,105870.0,105860.0,0.19092877]
["bitfinex","BTCUSD",1762738705799,0.31652923,105870.0,105860.0,0.51392877]
["bitfinex","BTCUSD",1762738706183,0.31752923,105870.0,105860.0,0.51692877]
["bitfinex","BTCUSD",1762738706395,0.31752923,105870.0,105860.0,0.51492877]
["bitfinex","BTCUSD",1762738706636,0.31652923,105870.0,105860.0,0.51192877]
["bitfinex","BTCUSD",1762738706926,0.31752923,105870.0,105860.0,0.51292877]
["bitfinex","BTCUSD",1762738707878,0.31752923,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762738708747,0.33500259,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762738709619,0.33447397,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762738709764,0.33400259,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1762738709963,0.33747397,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738710169,0.33700259,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738710585,0.08777167,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738710773,0.03132831,105870.0,105860.0,0.53050932]
["bitfinex","BTCUSD",1762738710970,0.00504831,105870.0,105860.0,0.90922932]
["bitfinex","BTCUSD",1762738712089,0.00504831,105870.0,105860.0,0.90822932]
["bitfinex","BTCUSD",1762738712090,0.00204831,105870.0,105860.0,0.90822932]
["bitfinex","BTCUSD",1762738712285,4.831e-05,105870.0,105860.0,0.90822932]
["bitfinex","BTCUSD",1762738712540,0.00204831,105870.0,105860.0,0.90922932]
["bitfinex","BTCUSD",1762738712927,0.00104831,105870.0,105860.0,0.90822932]
["bitfinex","BTCUSD",1762738713172,0.00204831,105870.0,105860.0,0.90922932]
["bitfinex","BTCUSD",1762738713591,0.11865831,105870.0,105860.0,0.51292877]
["bitfinex","BTCUSD",1762738713963,0.30756923,105870.0,105860.0,0.51292877]
["bitfinex","BTCUSD",1762738714159,0.30756923,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1762738714358,0.32504133,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1762738714742,0.32551271,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1762738715885,0.32551271,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738716084,0.32504133,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738716643,0.13613041,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738717731,0.32504133,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738718036,0.13613041,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738718580,0.32504133,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738719466,0.13613041,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738719670,0.32504133,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738719952,0.13613041,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738720634,0.32504133,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738721161,0.13613041,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738721361,0.32504133,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738721688,0.13613041,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738723808,0.04476041,105870.0,105860.0,0.22928877]
["bitfinex","BTCUSD",1762738724012,0.00204831,105870.0,105860.0,0.60800877]
["bitfinex","BTCUSD",1762738729908,0.00204831,105870.0,105860.0,0.55228877]
["bitfinex","BTCUSD",1762738730107,0.06099831,105870.0,105860.0,0.51292877]
["bitfinex","BTCUSD",1762738730311,0.11502831,105870.0,105860.0,0.51292877]
["bitfinex","BTCUSD",1762738731098,0.11502831,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738731880,0.06099831,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762738732086,0.07261188,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762738732213,0.30211713,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762738732417,0.3162955,105880.0,105870.0,0.18930766]
["bitfinex","BTCUSD",1762738732611,0.3162955,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738733061,0.76953176,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738733263,0.78965982,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738733791,0.37507408,105880.0,105870.0,0.18930766]
["bitfinex","BTCUSD",1762738733914,0.37460584,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738734120,0.37907744,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738737980,0.37907687,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738738259,0.80439489,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738738459,0.83275696,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738738660,0.83228593,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738738886,0.82875417,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738739360,0.85175417,105880.0,105870.0,0.00239674]
["bitfinex","BTCUSD",1762738739582,0.84975417,105880.0,105870.0,0.00239674]
["bitfinex","BTCUSD",1762738739716,0.86575417,105880.0,105870.0,0.00439674]
["bitfinex","BTCUSD",1762738740519,0.86575745,105880.0,105870.0,0.00439674]
["bitfinex","BTCUSD",1762738740950,1.18875745,105880.0,105870.0,0.00439674]
["bitfinex","BTCUSD",1762738741616,1.18828492,105880.0,105870.0,0.00439674]
["bitfinex","BTCUSD",1762738741807,1.18002189,105880.0,105870.0,0.00439674]
["bitfinex","BTCUSD",1762738742614,1.18875605,105880.0,105870.0,0.00439674]
["bitfinex","BTCUSD",1762738742830,1.84765518,105880.0,105870.0,0.00439674]
["bitfinex","BTCUSD",1762738743031,1.86765517,105880.0,105870.0,0.00439674]
["bitfinex","BTCUSD",1762738743486,1.15223255,105880.0,105870.0,0.00439674]
["bitfinex","BTCUSD",1762738743656,1.2567587,105880.0,105870.0,0.00439674]
["bitfinex","BTCUSD",1762738743908,1.23163574,105880.0,105870.0,0.00439674]
["bitfinex","BTCUSD",1762738744115,0.77217261,105880.0,105870.0,0.00439674]
["bitfinex","BTCUSD",1762738744319,0.43287131,105880.0,105870.0,0.00239674]
["bitfinex","BTCUSD",1762738744518,0.43195736,105880.0,105870.0,0.19130766]
["bitfinex","BTCUSD",1762738744676,0.41160584,105880.0,105870.0,0.19330766]
["bitfinex","BTCUSD",1762738744873,0.45448584,105880.0,105870.0,0.19330766]
["bitfinex","BTCUSD",1762738745047,0.45448584,105880.0,105870.0,0.00439674]
["bitfinex","BTCUSD",1762738745243,0.18700221,105880.0,105870.0,0.19330766]
["bitfinex","BTCUSD",1762738745454,0.17401405,105880.0,105870.0,0.19130766]
["bitfinex","BTCUSD",1762738745969,0.43521431,105880.0,105870.0,0.00339674]
["bitfinex","BTCUSD",1762738746152,0.37594943,105880.0,105870.0,0.00239674]
["bitfinex","BTCUSD",1762738746390,0.37594837,105880.0,105870.0,0.00239674]
["bitfinex","BTCUSD",1762738746711,0.80805993,105880.0,105870.0,0.00339674]
["bitfinex","BTCUSD",1762738746919,0.81726455,105880.0,105870.0,0.00339674]
["bitfinex","BTCUSD",1762738747069,0.81679295,105880.0,105870.0,0.00339674]
["bitfinex","BTCUSD",1762738747290,0.79379295,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738747492,1.50371498,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738747858,1.32242454,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738748057,1.39401141,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738748217,1.34730901,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738748378,1.34730844,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738749166,1.34683741,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738749293,1.34730901,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738749669,1.3473095,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738749792,1.35730949,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738750194,1.357309,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738750821,0.94072685,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738751069,0.69350011,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738751247,0.72094659,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738751443,0.68476431,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738751927,0.72047777,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738752122,1.13752874,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738752324,1.13625749,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738752467,1.14625748,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738753147,1.32688266,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738753553,1.35524387,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738753773,1.35523071,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738754193,1.19973127,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738754765,1.31576027,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738754978,1.30605367,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738755182,1.37721865,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738755579,1.38769022,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738756515,1.38683222,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738758946,1.38636065,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738759284,1.38683222,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738759485,1.38636065,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738759810,1.38683124,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738760015,1.38683222,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738762818,1.44055284,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738764085,1.44055282,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738764290,1.44055284,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738765258,1.32461684,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738765470,1.32461682,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738765824,1.44110484,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738766234,1.47135084,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738766437,1.47087927,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738766804,1.42954427,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738767007,1.44583027,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738767207,1.44583022,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738767412,1.43487022,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738767608,1.32461722,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738767810,1.44725822,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738768040,1.43095784,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738768238,1.48421384,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738768565,1.42781684,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738769002,1.42734527,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738769216,1.42781684,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738769419,1.42734527,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738769912,1.43866487,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738770061,1.32461687,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738770284,1.43488187,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738770476,1.32461687,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738771012,1.44494487,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738771423,1.44509987,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738771755,1.32477187,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738771963,1.28119112,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738772168,0.49312555,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738772373,0.44271948,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738772761,0.79301661,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738772888,1.20959876,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738773288,0.79301661,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738773544,1.20959876,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738773972,0.40547312,105880.0,105870.0,0.19030766]
["bitfinex","BTCUSD",1762738774488,0.85823755,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738774872,1.18123755,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738776637,0.7646554,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738778952,1.06596673,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738779153,1.06596673,105880.0,105870.0,0.19030766]
["bitfinex","BTCUSD",1762738779383,0.7646554,105880.0,105870.0,0.19030766]
["bitfinex","BTCUSD",1762738779544,1.06596673,105880.0,105870.0,0.19030766]
["bitfinex","BTCUSD",1762738780895,1.08283188,105880.0,105870.0,0.19030766]
["bitfinex","BTCUSD",1762738781398,1.08283188,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738785658,1.08283188,105880.0,105870.0,0.19030766]
["bitfinex","BTCUSD",1762738785862,1.08283188,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738786637,1.08283188,105880.0,105870.0,0.19030766]
["bitfinex","BTCUSD",1762738787835,0.51441289,105880.0,105870.0,0.19030766]
["bitfinex","BTCUSD",1762738788068,0.19141289,105880.0,105870.0,0.19030766]
["bitfinex","BTCUSD",1762738788595,0.17241289,105880.0,105870.0,0.19030766]
["bitfinex","BTCUSD",1762738788880,0.16368415,105880.0,105870.0,0.19030766]
["bitfinex","BTCUSD",1762738789084,0.18342599,105880.0,105870.0,0.19030766]
["bitfinex","BTCUSD",1762738789297,0.17468415,105880.0,105870.0,0.19030766]
["bitfinex","BTCUSD",1762738789652,0.15868415,105880.0,105870.0,0.18930766]
["bitfinex","BTCUSD",1762738790060,0.14868415,105880.0,105870.0,0.18930766]
["bitfinex","BTCUSD",1762738790487,0.14968415,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738793204,0.12954426,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738793613,0.31843734,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738793844,0.12954426,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738794241,0.44772074,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738794452,0.12954426,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738795777,0.31843734,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738795948,0.63661382,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738796409,0.44772074,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738796582,0.31843734,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738796788,0.65674957,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738796949,0.46785649,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738798161,0.65674957,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738798363,0.46785649,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738798762,0.14968001,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738798968,0.33857309,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738799200,0.14968001,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738799418,0.33857309,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738799616,0.14968001,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738799909,0.14970043,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738800632,0.12956468,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738801140,0.31845776,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738801559,0.12956468,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738801826,0.31845776,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738802060,0.31845776,105880.0,105870.0,0.00339674]
["bitfinex","BTCUSD",1762738802288,0.12956468,105880.0,105870.0,0.19230766]
["bitfinex","BTCUSD",1762738802730,0.12956468,105880.0,105870.0,0.00339674]
["bitfinex","BTCUSD",1762738802731,0.67281652,105880.0,105870.0,0.00339674]
["bitfinex","BTCUSD",1762738802941,1.356753,105880.0,105870.0,0.00339674]
["bitfinex","BTCUSD",1762738803178,1.05871216,105880.0,105870.0,0.00339674]
["bitfinex","BTCUSD",1762738803357,1.37688864,105880.0,105870.0,0.00339674]
["bitfinex","BTCUSD",1762738803530,1.05871216,105880.0,105870.0,0.00339674]
["bitfinex","BTCUSD",1762738803718,1.37488864,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738803978,1.38688864,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738804139,1.38736011,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738804343,1.07371216,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738804963,1.10207339,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738805162,1.10254499,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738805500,1.42024987,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738806283,1.10254164,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738807148,1.10207339,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738807343,1.65872409,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738807548,1.58044409,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738807986,1.25179936,105880.0,105870.0,0.00139674]
["bitfinex","BTCUSD",1762738808228,1.16928161,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738808637,1.18728161,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738808857,1.20128161,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738809042,1.20081336,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738809229,1.20128161,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738811065,1.20081336,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738811270,1.62618484,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738812330,1.20128483,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738812542,1.19254486,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738812898,1.20128965,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738815121,1.20130038,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738815566,1.20130259,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738816183,0.35347029,105880.0,105870.0,0.18930766]
["bitfinex","BTCUSD",1762738816555,0.38965257,105880.0,105870.0,0.18930766]
["bitfinex","BTCUSD",1762738817416,0.38965257,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738817619,0.72798766,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738818426,0.70782905,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738819324,0.38965257,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738819532,0.70782905,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738819923,0.38965257,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738820286,0.70782905,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738820484,0.70782905,105880.0,105870.0,0.18930766]
["bitfinex","BTCUSD",1762738820680,0.38965257,105880.0,105870.0,0.18930766]
["bitfinex","BTCUSD",1762738820898,0.70782905,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738822401,0.72798645,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738823932,0.72845792,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738825082,1.05145792,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738825286,1.05098645,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738826112,1.40308101,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738826524,1.08537613,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738826742,1.06020898,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738826950,1.08857049,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738827782,1.11373764,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738828216,0.79556116,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738828418,1.11373764,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738829351,1.08857049,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738829732,1.11373764,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738831923,1.11373429,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738832129,1.11373764,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738832363,1.11326604,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738832561,1.11373429,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738832763,1.11326604,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738832964,1.43144252,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738834168,2.03628682,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738834600,2.04675829,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738835300,2.04628682,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738835501,2.30228681,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738836344,2.30275841,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738836548,2.27975841,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738836730,2.30275841,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738836930,2.28875841,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738837295,2.30328681,105880.0,105870.0,0.00039674]
["bitfinex","BTCUSD",1762738837506,2.30328681,105880.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762738837507,0.54332323,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762738837709,0.59221517,105840.0,105830.0,0.18903064]
["bitfinex","BTCUSD",1762738837934,0.63865517,105840.0,105830.0,0.18903064]
["bitfinex","BTCUSD",1762738838134,0.63865517,105840.0,105830.0,0.18996912]
["bitfinex","BTCUSD",1762738838471,0.63865517,105840.0,105830.0,0.00098679]
["bitfinex","BTCUSD",1762738838933,0.60449479,105840.0,105830.0,0.00098679]
["bitfinex","BTCUSD",1762738839667,0.92749479,105840.0,105830.0,0.00098679]
["bitfinex","BTCUSD",1762738839872,0.92949479,105840.0,105830.0,0.00098679]
["bitfinex","BTCUSD",1762738840121,0.92849479,105840.0,105830.0,0.00098679]
["bitfinex","BTCUSD",1762738840344,0.95562479,105840.0,105830.0,0.00098679]
["bitfinex","BTCUSD",1762738840475,0.95609304,105840.0,105830.0,0.00098679]
["bitfinex","BTCUSD",1762738840676,0.96662479,105840.0,105830.0,0.00098679]
["bitfinex","BTCUSD",1762738841362,0.68408029,105840.0,105830.0,0.00098679]
["bitfinex","BTCUSD",1762738843866,0.68360869,105840.0,105830.0,0.18996912]
["bitfinex","BTCUSD",1762738844056,0.66611675,105840.0,105830.0,0.18996912]
["bitfinex","BTCUSD",1762738844282,0.11797,105840.0,105830.0,0.18996912]
["bitfinex","BTCUSD",1762738844494,0.30693447,105840.0,105830.0,0.18996912]
["bitfinex","BTCUSD",1762738845131,0.11797,105840.0,105830.0,0.18996912]
["bitfinex","BTCUSD",1762738845585,0.30693447,105840.0,105830.0,0.18996912]
["bitfinex","BTCUSD",1762738846009,0.11797,105840.0,105830.0,0.18996912]
["bitfinex","BTCUSD",1762738847700,0.30693447,105840.0,105830.0,0.18996912]
["bitfinex","BTCUSD",1762738847911,0.11797,105840.0,105830.0,0.18996912]
["bitfinex","BTCUSD",1762738849689,0.016,105840.0,105830.0,0.57166522]
["bitfinex","BTCUSD",1762738850445,0.005,105840.0,105830.0,0.57166522]
["bitfinex","BTCUSD",1762738850647,0.07139,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762738851039,0.10414,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762738852808,0.11514,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762738853235,0.13263881,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762738853430,0.13763881,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762738853645,0.12014,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762738856202,0.1376418,105850.0,105840.0,0.18966826]
["bitfinex","BTCUSD",1762738856334,0.13764171,105850.0,105840.0,0.18966826]
["bitfinex","BTCUSD",1762738856548,0.13764182,105850.0,105840.0,0.18966826]
["bitfinex","BTCUSD",1762738856743,0.05763182,105850.0,105840.0,0.28834826]
["bitfinex","BTCUSD",1762738856922,0.03350182,105850.0,105840.0,0.28834826]
["bitfinex","BTCUSD",1762738860691,0.016,105850.0,105840.0,0.65255001]
["bitfinex","BTCUSD",1762738860981,0.016,105850.0,105840.0,0.28834826]
["bitfinex","BTCUSD",1762738861448,0.005,105850.0,105840.0,0.28834826]
["bitfinex","BTCUSD",1762738861935,0.007,105850.0,105840.0,0.28934826]
["bitfinex","BTCUSD",1762738862177,0.002,105850.0,105840.0,0.28934826]
["bitfinex","BTCUSD",1762738862411,0.01949944,105850.0,105840.0,0.28934826]
["bitfinex","BTCUSD",1762738862618,0.02049944,105850.0,105840.0,0.28934826]
["bitfinex","BTCUSD",1762738863658,0.97382276,105850.0,105840.0,0.00170379]
["bitfinex","BTCUSD",1762738863871,1.00744017,105850.0,105840.0,0.00170379]
["bitfinex","BTCUSD",1762738864790,1.00791164,105850.0,105840.0,0.00170379]
["bitfinex","BTCUSD",1762738864963,0.97704479,105850.0,105840.0,0.00070379]
["bitfinex","BTCUSD",1762738865169,0.97604479,105850.0,105840.0,0.00070379]
["bitfinex","BTCUSD",1762738865330,0.69302869,105850.0,105840.0,0.00070379]
["bitfinex","BTCUSD",1762738865531,0.97704479,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738865734,0.69402869,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738865934,0.97804479,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738867432,0.63000606,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738867838,0.91302216,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738868059,0.94920444,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738870734,0.94967269,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738871941,0.94920444,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738872126,0.94967269,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738872574,0.97804147,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738872955,0.97757322,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738873147,0.97804456,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738873510,0.97757322,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738873691,0.97804147,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738873895,0.97757322,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738874096,0.97804478,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738875430,0.97757322,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738876094,0.97804147,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738877456,0.97804456,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738877665,0.97804478,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738878857,0.94920444,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738879085,0.94920444,105850.0,105840.0,0.19266826]
["bitfinex","BTCUSD",1762738879278,0.07868172,105850.0,105840.0,0.19266826]
["bitfinex","BTCUSD",1762738879428,0.26762834,105850.0,105840.0,0.19266826]
["bitfinex","BTCUSD",1762738879876,0.29919834,105850.0,105840.0,0.19266826]
["bitfinex","BTCUSD",1762738880521,0.34318834,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738880728,0.62620444,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738880922,0.94920444,105850.0,105840.0,0.00370379]
["bitfinex","BTCUSD",1762738881150,0.94920444,105850.0,105840.0,0.19266826]
["bitfinex","BTCUSD",1762738881373,0.40168172,105850.0,105840.0,0.22505826]
["bitfinex","BTCUSD",1762738881578,0.40168172,105850.0,105840.0,0.27068826]
["bitfinex","BTCUSD",1762738881579,0.002,105850.0,105840.0,0.27068826]
["bitfinex","BTCUSD",1762738881791,0.002,105850.0,105840.0,0.55370436]
["bitfinex","BTCUSD",1762738882437,0.002,105850.0,105840.0,0.27068826]
["bitfinex","BTCUSD",1762738882645,0.002,105850.0,105840.0,0.55370436]
["bitfinex","BTCUSD",1762738883469,0.001,105850.0,105840.0,0.55070436]
["bitfinex","BTCUSD",1762738883682,0.003,105850.0,105840.0,0.55370436]
["bitfinex","BTCUSD",1762738884144,0.003,105850.0,105840.0,0.63374197]
["bitfinex","BTCUSD",1762738884336,0.003,105850.0,105840.0,0.64374197]
["bitfinex","BTCUSD",1762738884542,0.002,105850.0,105840.0,0.64374197]
["bitfinex","BTCUSD",1762738884746,0.003,105850.0,105840.0,0.88970436]
["bitfinex","BTCUSD",1762738885394,1e-08,105850.0,105840.0,1.08970436]
["bitfinex","BTCUSD",1762738885603,1e-08,105850.0,105840.0,1.37272046]
["bitfinex","BTCUSD",1762738885805,1e-08,105850.0,105840.0,1.18780609]
["bitfinex","BTCUSD",1762738886256,1e-08,105850.0,105840.0,1.47082219]
["bitfinex","BTCUSD",1762738886610,1e-08,105850.0,105840.0,1.18780609]
["bitfinex","BTCUSD",1762738887356,1e-08,105850.0,105840.0,1.47082219]
["bitfinex","BTCUSD",1762738887590,1e-08,105850.0,105840.0,1.24901424]
["bitfinex","BTCUSD",1762738888022,1e-08,105850.0,105840.0,1.53203034]
["bitfinex","BTCUSD",1762738888202,1e-08,105850.0,105840.0,2.0424796]
["bitfinex","BTCUSD",1762738888359,1e-08,105850.0,105840.0,2.05247959]
["bitfinex","BTCUSD",1762738888564,1e-08,105850.0,105840.0,2.08736977]
["bitfinex","BTCUSD",1762738888769,1e-08,105850.0,105840.0,2.07736978]
["bitfinex","BTCUSD",1762738888982,1e-08,105850.0,105840.0,2.08436977]
["bitfinex","BTCUSD",1762738889190,0.000155,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762738889359,0.0176438,105880.0,105870.0,0.27904328]
["bitfinex","BTCUSD",1762738889560,0.0176438,105880.0,105870.0,0.28518092]
["bitfinex","BTCUSD",1762738889762,0.0176438,105880.0,105870.0,0.3135301]
["bitfinex","BTCUSD",1762738890413,0.0186438,105880.0,105870.0,0.3175301]
["bitfinex","BTCUSD",1762738890993,0.0186438,105880.0,105870.0,0.3195301]
["bitfinex","BTCUSD",1762738894561,0.0186438,105880.0,105870.0,0.4664301]
["bitfinex","BTCUSD",1762738898645,0.0186438,105880.0,105870.0,0.84754793]
["bitfinex","BTCUSD",1762738898877,0.001155,105880.0,105870.0,0.84754793]
["bitfinex","BTCUSD",1762738899118,0.001155,105880.0,105870.0,0.85754793]
["bitfinex","BTCUSD",1762738900555,0.001155,105880.0,105870.0,0.85554793]
["bitfinex","BTCUSD",1762738900970,0.000155,105880.0,105870.0,1.20536731]
["bitfinex","BTCUSD",1762738901171,0.001155,105880.0,105870.0,1.06046731]
["bitfinex","BTCUSD",1762738901377,0.001155,105880.0,105870.0,1.38346731]
["bitfinex","BTCUSD",1762738902020,0.001155,105880.0,105870.0,0.6495301]
["bitfinex","BTCUSD",1762738902226,0.001155,105880.0,105870.0,0.96744784]
["bitfinex","BTCUSD",1762738904734,0.001155,105880.0,105870.0,0.7964301]
["bitfinex","BTCUSD",1762738904961,0.001155,105880.0,105870.0,1.10434784]
["bitfinex","BTCUSD",1762738907428,0.001155,105880.0,105870.0,0.7864301]
["bitfinex","BTCUSD",1762738907627,0.001155,105880.0,105870.0,0.4634301]
["bitfinex","BTCUSD",1762738907828,0.01862685,105880.0,105870.0,0.4634301]
["bitfinex","BTCUSD",1762738908658,0.01862685,105880.0,105870.0,0.78134784]
["bitfinex","BTCUSD",1762738909298,0.01862685,105880.0,105870.0,0.63444784]
["bitfinex","BTCUSD",1762738909447,0.01862685,105880.0,105870.0,0.3165301]
["bitfinex","BTCUSD",1762738909672,0.01862685,105880.0,105870.0,0.63444784]
["bitfinex","BTCUSD",1762738909927,0.01862685,105880.0,105870.0,0.3165301]
["bitfinex","BTCUSD",1762738911065,0.01862685,105880.0,105870.0,0.28818092]
["bitfinex","BTCUSD",1762738917592,0.01862685,105880.0,105870.0,0.62470508]
["bitfinex","BTCUSD",1762738917854,0.01862685,105880.0,105870.0,0.60609866]
["bitfinex","BTCUSD",1762738918067,0.01862685,105880.0,105870.0,0.28818092]
["bitfinex","BTCUSD",1762738920259,0.01862685,105880.0,105870.0,0.28268092]
["bitfinex","BTCUSD",1762738920890,0.01862685,105880.0,105870.0,0.60059866]
["bitfinex","BTCUSD",1762738921101,0.01862685,105880.0,105870.0,0.28268092]
["bitfinex","BTCUSD",1762738921964,0.01862685,105880.0,105870.0,0.60059866]
["bitfinex","BTCUSD",1762738923725,0.01862685,105880.0,105870.0,1.2415164]
["bitfinex","BTCUSD",1762738923955,0.01862685,105880.0,105870.0,1.27986352]
["bitfinex","BTCUSD",1762738924182,0.01862685,105880.0,105870.0,0.96194578]
["bitfinex","BTCUSD",1762738924395,0.01862685,105880.0,105870.0,0.28268092]
["bitfinex","BTCUSD",1762738926209,0.01862685,105880.0,105870.0,0.27909092]
["bitfinex","BTCUSD",1762738930826,0.01862685,105880.0,105870.0,0.23776092]
["bitfinex","BTCUSD",1762738931055,0.10798685,105880.0,105870.0,0.20809092]
["bitfinex","BTCUSD",1762738931490,0.01862685,105880.0,105870.0,0.27653092]
["bitfinex","BTCUSD",1762738933961,0.001155,105880.0,105870.0,0.27653092]
["bitfinex","BTCUSD",1762738934387,0.001155,105880.0,105870.0,0.69129259]
["bitfinex","BTCUSD",1762738934599,0.001155,105880.0,105870.0,0.59444866]
["bitfinex","BTCUSD",1762738935215,0.001155,105880.0,105870.0,0.91744866]
["bitfinex","BTCUSD",1762738935364,0.001155,105880.0,105870.0,0.92744866]
["bitfinex","BTCUSD",1762738935572,0.001155,105880.0,105870.0,0.59953092]
["bitfinex","BTCUSD",1762738936449,0.001155,105880.0,105870.0,1.01555039]
["bitfinex","BTCUSD",1762738936658,0.001155,105880.0,105870.0,1.33346813]
["bitfinex","BTCUSD",1762738936884,0.001155,105880.0,105870.0,1.2453664]
["bitfinex","BTCUSD",1762738937091,0.001155,105880.0,105870.0,0.92744866]
["bitfinex","BTCUSD",1762738937292,0.001155,105880.0,105870.0,0.27653092]
["bitfinex","BTCUSD",1762738938882,0.001155,105880.0,105870.0,0.59444866]
["bitfinex","BTCUSD",1762738939604,0.001155,105880.0,105870.0,0.60444866]
["bitfinex","BTCUSD",1762738941334,0.001155,105880.0,105870.0,0.92744866]
["bitfinex","BTCUSD",1762738941763,0.001155,105880.0,105870.0,1.07812827]
["bitfinex","BTCUSD",1762738942172,0.001155,105880.0,105870.0,1.24914601]
["bitfinex","BTCUSD",1762738943771,0.001155,105880.0,105870.0,0.93122827]
["bitfinex","BTCUSD",1762738944175,0.001155,105880.0,105870.0,1.24914601]
["bitfinex","BTCUSD",1762738944588,0.001155,105880.0,105870.0,0.93122827]
["bitfinex","BTCUSD",1762738944793,0.001155,105880.0,105870.0,0.61331053]
["bitfinex","BTCUSD",1762738945151,0.06232161,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762738945370,0.10689467,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762738945959,0.06573467,105920.0,105910.0,0.53386732]
["bitfinex","BTCUSD",1762738946155,0.01753467,105920.0,105910.0,0.59156732]
["bitfinex","BTCUSD",1762738946326,0.04053467,105920.0,105910.0,0.59356732]
["bitfinex","BTCUSD",1762738946710,0.02304829,105920.0,105910.0,0.58216732]
["bitfinex","BTCUSD",1762738947066,0.04053017,105920.0,105910.0,0.58216732]
["bitfinex","BTCUSD",1762738947526,0.05653017,105920.0,105910.0,0.66126979]
["bitfinex","BTCUSD",1762738947719,0.03904829,105920.0,105910.0,0.34335205]
["bitfinex","BTCUSD",1762738947925,0.03904829,105920.0,105910.0,0.58416732]
["bitfinex","BTCUSD",1762738948246,0.02304829,105920.0,105910.0,0.58216732]
["bitfinex","BTCUSD",1762738948757,0.02404829,105920.0,105910.0,0.58216732]
["bitfinex","BTCUSD",1762738948962,0.00104829,105920.0,105910.0,0.58016732]
["bitfinex","BTCUSD",1762738949098,0.00104829,105920.0,105910.0,0.58116732]
["bitfinex","BTCUSD",1762738949312,0.00304829,105920.0,105910.0,0.58116732]
["bitfinex","BTCUSD",1762738950504,0.00304829,105920.0,105910.0,0.59116732]
["bitfinex","BTCUSD",1762738953089,0.00304829,105920.0,105910.0,0.58116732]
["bitfinex","BTCUSD",1762738953678,0.00304829,105920.0,105910.0,0.26324958]
["bitfinex","BTCUSD",1762738954037,0.00304829,105920.0,105910.0,0.22191958]
["bitfinex","BTCUSD",1762738954234,0.22044004,105920.0,105910.0,0.17843958]
["bitfinex","BTCUSD",1762738954446,0.57837778,105920.0,105910.0,0.18983958]
["bitfinex","BTCUSD",1762738954645,0.59584194,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762738954849,0.63202422,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762738955241,0.95502422,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762738955442,0.96375553,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762738955951,0.18885329,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762738956145,0.58784642,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762738956364,0.61292286,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762738956571,0.61245148,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762738956771,0.61245148,105910.0,105890.0,0.198319]
["bitfinex","BTCUSD",1762738956987,0.25744741,105900.0,105890.0,0.198319]
["bitfinex","BTCUSD",1762738957144,0.57536515,105900.0,105880.0,0.19830636]
["bitfinex","BTCUSD",1762738957325,0.08823,105890.0,105880.0,0.19830636]
["bitfinex","BTCUSD",1762738958508,0.05021,105890.0,105880.0,0.19830636]
["bitfinex","BTCUSD",1762738958718,0.02164,105890.0,105880.0,0.22548636]
["bitfinex","BTCUSD",1762738959646,0.02364,105890.0,105880.0,0.22648636]
["bitfinex","BTCUSD",1762738959862,0.05221,105890.0,105880.0,0.19930636]
["bitfinex","BTCUSD",1762738960438,0.05221,105890.0,105880.0,0.5172241]
["bitfinex","BTCUSD",1762738961224,0.12841228,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762738961446,0.09270138,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738961644,0.09223,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738962475,0.28110524,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738962810,0.09223,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738963125,0.28110524,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738963572,0.05221,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738963772,0.02364,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738964017,0.05221,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738964824,0.004,105890.0,105880.0,0.54076027]
["bitfinex","BTCUSD",1762738965226,0.004,105890.0,105880.0,0.25806308]
["bitfinex","BTCUSD",1762738969115,0.004,105890.0,105880.0,0.54076027]
["bitfinex","BTCUSD",1762738970901,0.004,105890.0,105880.0,0.25806308]
["bitfinex","BTCUSD",1762738971953,0.041,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738973321,0.07936,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738973721,0.041,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738974733,0.004,105890.0,105880.0,0.25862308]
["bitfinex","BTCUSD",1762738977432,0.004,105890.0,105880.0,0.27213308]
["bitfinex","BTCUSD",1762738978122,0.004,105890.0,105880.0,0.55483027]
["bitfinex","BTCUSD",1762738978744,0.004,105890.0,105880.0,0.27213308]
["bitfinex","BTCUSD",1762738978953,0.19287524,105890.0,105880.0,0.27213308]
["bitfinex","BTCUSD",1762738979160,0.004,105890.0,105880.0,0.27213308]
["bitfinex","BTCUSD",1762738979774,0.004,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738981557,0.19287524,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738982387,0.004,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738984307,0.19287524,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738984438,0.004,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738985047,0.19287524,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738985264,0.21040565,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762738987238,0.24658793,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762738987423,0.02153041,105890.0,105880.0,0.47259027]
["bitfinex","BTCUSD",1762738987621,0.004,105890.0,105880.0,0.49816529]
["bitfinex","BTCUSD",1762738987823,0.004,105890.0,105880.0,0.47259027]
["bitfinex","BTCUSD",1762738988030,0.004,105890.0,105880.0,0.48259027]
["bitfinex","BTCUSD",1762738989847,0.004,105890.0,105880.0,0.54379842]
["bitfinex","BTCUSD",1762738994954,0.004,105890.0,105880.0,0.5721443]
["bitfinex","BTCUSD",1762738998587,0.004,105890.0,105880.0,0.85484149]
["bitfinex","BTCUSD",1762738998790,0.004,105890.0,105880.0,0.98687112]
["bitfinex","BTCUSD",1762738998999,0.004,105890.0,105880.0,1.30987112]
["bitfinex","BTCUSD",1762738999202,0.004,105890.0,105880.0,1.50987112]
["bitfinex","BTCUSD",1762738999535,4.829e-05,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762738999536,0.00051914,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762738999739,0.01757353,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762738999952,0.02633615,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762739000869,0.04233615,105920.0,105910.0,0.19083958]
["bitfinex","BTCUSD",1762739001340,0.06533615,105920.0,105910.0,0.19183958]
["bitfinex","BTCUSD",1762739003421,0.05657353,105920.0,105910.0,0.19183958]
["bitfinex","BTCUSD",1762739004254,0.05657353,105920.0,105910.0,0.47453677]
["bitfinex","BTCUSD",1762739004464,0.25414834,105920.0,105910.0,0.19183958]
["bitfinex","BTCUSD",1762739004909,0.06532659,105920.0,105910.0,0.19183958]
["bitfinex","BTCUSD",1762739005364,0.25414834,105920.0,105910.0,0.19183958]
["bitfinex","BTCUSD",1762739005587,0.06532659,105920.0,105910.0,0.19183958]
["bitfinex","BTCUSD",1762739008901,0.06532659,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1762739009108,0.06579797,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1762739010076,0.42450887,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1762739010234,0.70720606,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1762739010646,0.74948606,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1762739011465,0.74995638,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1762739011681,0.77515885,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1762739012096,0.77468853,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1762739012510,0.74948606,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1762739013089,0.77468853,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1762739013878,0.77468853,105920.0,105910.0,0.00272839]
["bitfinex","BTCUSD",1762739015273,0.52081328,105920.0,105910.0,0.00272839]
["bitfinex","BTCUSD",1762739015517,0.80351047,105920.0,105910.0,0.00272839]
["bitfinex","BTCUSD",1762739015703,0.803039,105920.0,105910.0,0.00272839]
["bitfinex","BTCUSD",1762739015905,0.80351043,105920.0,105910.0,0.00272839]
["bitfinex","BTCUSD",1762739016330,0.803039,105920.0,105910.0,0.00272839]
["bitfinex","BTCUSD",1762739017961,1.011047,105920.0,105910.0,0.00272839]
["bitfinex","BTCUSD",1762739018317,1.011519,105920.0,105910.0,0.00272839]
["bitfinex","BTCUSD",1762739018522,1.01151895,105920.0,105910.0,0.00272839]
["bitfinex","BTCUSD",1762739018803,1.011047,105920.0,105910.0,0.00272839]
["bitfinex","BTCUSD",1762739019186,0.995047,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762739019365,0.764039,105920.0,105860.0,0.36123165]
["bitfinex","BTCUSD",1762739019580,0.35918228,105900.0,105860.0,0.50813165]
["bitfinex","BTCUSD",1762739019787,0.0236094,105890.0,105860.0,0.50813165]
["bitfinex","BTCUSD",1762739019984,0.0236094,105890.0,105860.0,0.22543446]
["bitfinex","BTCUSD",1762739020196,0.02407962,105890.0,105860.0,0.22543446]
["bitfinex","BTCUSD",1762739020339,0.02407962,105890.0,105860.0,0.20941245]
["bitfinex","BTCUSD",1762739020549,0.02407962,105890.0,105860.0,0.18106244]
["bitfinex","BTCUSD",1762739020754,0.03618228,105880.0,105860.0,0.03416244]
["bitfinex","BTCUSD",1762739020973,0.03665264,105880.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739021626,0.06026427,105880.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739021972,0.06026427,105880.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739022183,0.06126427,105880.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739022381,0.06126427,105880.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739022785,0.06326427,105880.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739023602,0.03965366,105880.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739023805,0.06326529,105880.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739024007,0.06026529,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739024387,0.06826529,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739025005,0.38641853,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739025206,0.3628069,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739025579,0.04465366,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739025780,0.06826529,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739026364,0.38641853,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739026576,0.3628069,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739027540,0.04465366,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739027713,0.38641853,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739027896,0.3628069,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739028469,0.4050469,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739028624,0.08689366,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739028830,0.11024644,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739030613,0.42839968,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739030809,0.4050469,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739031012,0.42250824,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739031401,0.104355,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739031581,0.44359302,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739031787,0.42250824,105880.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739037669,0.05979614,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739038009,0.05979614,105870.0,105860.0,0.02416454]
["bitfinex","BTCUSD",1762739038622,0.03618228,105870.0,105860.0,0.03572454]
["bitfinex","BTCUSD",1762739038980,0.05053228,105870.0,105860.0,0.03572454]
["bitfinex","BTCUSD",1762739039700,0.05153228,105870.0,105860.0,0.01279454]
["bitfinex","BTCUSD",1762739040528,0.05153228,105870.0,105860.0,0.03672454]
["bitfinex","BTCUSD",1762739040830,0.2404432,105870.0,105860.0,0.22565331]
["bitfinex","BTCUSD",1762739041236,0.05153228,105870.0,105860.0,0.22565331]
["bitfinex","BTCUSD",1762739041772,0.2404432,105870.0,105860.0,0.22565331]
["bitfinex","BTCUSD",1762739042566,0.2404432,105870.0,105860.0,0.20172331]
["bitfinex","BTCUSD",1762739043529,0.03918228,105870.0,105860.0,0.22565331]
["bitfinex","BTCUSD",1762739044363,0.003,105870.0,105860.0,0.22565331]
["bitfinex","BTCUSD",1762739044713,0.003,105870.0,105860.0,0.54380655]
["bitfinex","BTCUSD",1762739047549,0.19191092,105870.0,105860.0,0.54380655]
["bitfinex","BTCUSD",1762739047751,0.003,105870.0,105860.0,0.54380655]
["bitfinex","BTCUSD",1762739049115,0.003,105870.0,105860.0,0.22565331]
["bitfinex","BTCUSD",1762739049378,0.003,105870.0,105860.0,0.54380655]
["bitfinex","BTCUSD",1762739049504,0.25076478,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739049693,0.22715092,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739049897,0.24463588,105870.0,105860.0,0.19016331]
["bitfinex","BTCUSD",1762739050509,0.22174588,105870.0,105860.0,0.20172331]
["bitfinex","BTCUSD",1762739050970,0.24463588,105870.0,105860.0,0.20172331]
["bitfinex","BTCUSD",1762739051326,0.24463588,105870.0,105860.0,0.51987655]
["bitfinex","BTCUSD",1762739051529,0.22174588,105870.0,105860.0,0.51987655]
["bitfinex","BTCUSD",1762739051749,0.22174588,105870.0,105860.0,0.20172331]
["bitfinex","BTCUSD",1762739051750,0.03283496,105870.0,105860.0,0.20172331]
["bitfinex","BTCUSD",1762739051957,0.03283496,105870.0,105860.0,0.51987655]
["bitfinex","BTCUSD",1762739052471,0.59124974,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739052688,0.35583496,105870.0,105860.0,0.51987655]
["bitfinex","BTCUSD",1762739052889,0.03283496,105870.0,105860.0,0.54380655]
["bitfinex","BTCUSD",1762739053600,0.02048496,105870.0,105860.0,0.54380655]
["bitfinex","BTCUSD",1762739054436,0.02048496,105870.0,105860.0,0.22565331]
["bitfinex","BTCUSD",1762739054612,0.02048496,105870.0,105860.0,0.54380655]
["bitfinex","BTCUSD",1762739054822,0.02048496,105870.0,105860.0,0.22565331]
["bitfinex","BTCUSD",1762739055021,0.02048496,105870.0,105860.0,0.54380655]
["bitfinex","BTCUSD",1762739055677,0.02048496,105870.0,105860.0,0.56010655]
["bitfinex","BTCUSD",1762739055801,0.02049276,105870.0,105860.0,0.56010655]
["bitfinex","BTCUSD",1762739056004,0.20940368,105870.0,105860.0,0.21802331]
["bitfinex","BTCUSD",1762739056204,0.58370368,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739056426,0.90185692,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739057140,0.58370368,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739057524,0.90185692,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739058085,0.58370368,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739058359,0.90185692,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739058868,0.9380392,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739059163,0.61988596,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739059386,0.9380392,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739059593,0.61988596,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739059745,0.9380392,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739063292,0.9581969,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739064608,1.0003969,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739064802,1.3273023,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739065166,1.00914906,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739065910,1.00614906,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739066325,1.02714906,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739066721,1.01914906,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739067023,1.04014906,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739067235,1.02046279,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739067397,1.01999136,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739067750,1.04015215,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739068071,1.35830539,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739068277,1.04015215,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739068476,1.35830539,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739068880,1.3866688,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739069321,1.3656688,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739069685,1.35314023,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739069865,1.39214023,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739070832,1.3916688,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739071026,1.39214018,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739071308,1.3916688,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739071957,1.39213916,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739072138,1.39214043,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739072923,1.39214159,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739073307,0.75583511,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739073508,1.07398835,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739076398,1.07351683,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739076623,1.39167007,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739077003,1.66435207,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739077141,1.72360675,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739077543,0.81461827,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739077769,0.75814754,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739077969,0.77798078,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739078558,1.10098078,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739082094,1.10098092,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739083313,0.7219654,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739083533,1.01076114,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739083720,1.02678136,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739083932,1.05198393,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739084134,1.03598393,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739084561,1.36913717,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739084789,1.33113717,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739084963,1.00075665,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739085105,1.01475665,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739085508,0.99175665,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739085738,1.01475665,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739086280,0.73230221,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739086515,1.01522817,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739089943,1.01475665,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739090281,1.0766998,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739092106,1.07717132,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739095396,1.07716805,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739097561,1.0766998,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739097764,1.0435905,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739097962,0.76066454,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739098459,1.0435905,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739098658,1.07717123,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739099655,1.0766998,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739101333,1.05149723,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739101483,1.58876182,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739101679,1.51483582,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739101901,1.38603582,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739102252,1.10237482,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739102769,0.68563127,105870.0,105860.0,0.01689454]
["bitfinex","BTCUSD",1762739103010,0.74111749,105870.0,105860.0,0.05300454]
["bitfinex","BTCUSD",1762739103222,1.05118193,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739103418,1.10051482,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739103594,1.1000433,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739103794,1.78084668,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739104036,1.79084667,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739104208,1.24415257,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739104421,1.24462395,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739104622,1.22162452,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739105003,1.23415257,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739105230,1.10058918,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739105428,1.20740205,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739105626,1.22340205,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739106215,1.10258905,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739109290,1.10211723,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739109512,0.35372192,105870.0,105860.0,0.02824454]
["bitfinex","BTCUSD",1762739109716,0.3674795,105870.0,105860.0,0.02824454]
["bitfinex","BTCUSD",1762739109869,0.72666178,105870.0,105860.0,0.02824454]
["bitfinex","BTCUSD",1762739110059,0.76566178,105870.0,105860.0,0.01158454]
["bitfinex","BTCUSD",1762739110257,0.76566178,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739110507,1.02558774,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739110655,1.02334874,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739110859,1.04858933,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739111261,1.02334874,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739111561,1.035711,105870.0,105860.0,0.00023454]
["bitfinex","BTCUSD",1762739111802,1.050711,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739112320,1.0759537,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739113764,0.79349929,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739113971,1.07642525,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739116283,1.05118255,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739116488,1.0764192,105870.0,105860.0,0.00123454]
["bitfinex","BTCUSD",1762739117332,0.75402166,105870.0,105860.0,0.01789454]
["bitfinex","BTCUSD",1762739117530,0.75402166,105870.0,105860.0,0.04265454]
["bitfinex","BTCUSD",1762739117744,0.75402166,105870.0,105860.0,0.05400454]
["bitfinex","BTCUSD",1762739117924,0.75402166,105870.0,105860.0,0.02924454]
["bitfinex","BTCUSD",1762739118232,0.7133494,105870.0,105860.0,0.05400454]
["bitfinex","BTCUSD",1762739118429,0.67969474,105870.0,105860.0,0.05400454]
["bitfinex","BTCUSD",1762739118929,0.7133494,105870.0,105860.0,0.05400454]
["bitfinex","BTCUSD",1762739119974,0.67969474,105870.0,105860.0,0.05400454]
["bitfinex","BTCUSD",1762739120581,0.67969474,105870.0,105860.0,0.24293331]
["bitfinex","BTCUSD",1762739120753,0.27839246,105870.0,105860.0,0.24293331]
["bitfinex","BTCUSD",1762739120960,0.25315584,105870.0,105860.0,0.24293331]
["bitfinex","BTCUSD",1762739121178,0.06424492,105870.0,105860.0,0.29293331]
["bitfinex","BTCUSD",1762739121378,0.1004272,105870.0,105860.0,0.29293331]
["bitfinex","BTCUSD",1762739122013,0.28933812,105870.0,105860.0,0.10400454]
["bitfinex","BTCUSD",1762739122415,0.28933812,105870.0,105860.0,0.29293331]
["bitfinex","BTCUSD",1762739123391,0.1004272,105870.0,105860.0,0.29293331]
["bitfinex","BTCUSD",1762739123603,0.10046768,105870.0,105860.0,0.29293331]
["bitfinex","BTCUSD",1762739124040,0.2893786,105870.0,105860.0,0.29293331]
["bitfinex","BTCUSD",1762739124984,0.2893786,105870.0,105860.0,0.10400454]
["bitfinex","BTCUSD",1762739125161,0.2893786,105870.0,105860.0,0.29293331]
["bitfinex","BTCUSD",1762739125390,0.10046768,105870.0,105860.0,0.29293331]
["bitfinex","BTCUSD",1762739125616,0.0642854,105870.0,105860.0,0.29293331]
["bitfinex","BTCUSD",1762739125832,0.0555236,105870.0,105860.0,0.57585927]
["bitfinex","BTCUSD",1762739126272,0.0555236,105870.0,105860.0,0.29293331]
["bitfinex","BTCUSD",1762739126647,0.0325236,105870.0,105860.0,0.29293331]
["bitfinex","BTCUSD",1762739126869,0.0345236,105870.0,105860.0,0.29593331]
["bitfinex","BTCUSD",1762739127407,0.0195236,105870.0,105860.0,0.29493331]
["bitfinex","BTCUSD",1762739127817,0.0205236,105870.0,105860.0,0.29993331]
["bitfinex","BTCUSD",1762739128426,0.20943452,105870.0,105860.0,0.29993331]
["bitfinex","BTCUSD",1762739129628,0.0205236,105870.0,105860.0,0.29993331]
["bitfinex","BTCUSD",1762739129781,0.20943452,105870.0,105860.0,0.29993331]
["bitfinex","BTCUSD",1762739130425,0.20943452,105870.0,105860.0,0.32828804]
["bitfinex","BTCUSD",1762739130886,0.20943452,105870.0,105860.0,0.13935927]
["bitfinex","BTCUSD",1762739131101,0.21818934,105870.0,105860.0,0.11100454]
["bitfinex","BTCUSD",1762739131510,0.21818934,105870.0,105860.0,0.29993331]
["bitfinex","BTCUSD",1762739131802,0.21818934,105870.0,105860.0,0.11100454]
["bitfinex","BTCUSD",1762739132051,0.95471758,105870.0,105860.0,0.05823454]
["bitfinex","BTCUSD",1762739132269,0.98307925,105870.0,105860.0,0.05823454]
["bitfinex","BTCUSD",1762739132438,1.00831587,105870.0,105860.0,0.05823454]
["bitfinex","BTCUSD",1762739133010,1.00631587,105870.0,105860.0,0.05523454]
["bitfinex","BTCUSD",1762739133446,1.00678742,105870.0,105860.0,0.05523454]
["bitfinex","BTCUSD",1762739133649,1.00578742,105870.0,105860.0,0.05023454]
["bitfinex","BTCUSD",1762739133850,1.00531587,105870.0,105860.0,0.05023454]
["bitfinex","BTCUSD",1762739134071,0.73886027,105870.0,105860.0,0.05123454]
["bitfinex","BTCUSD",1762739134381,1.04478623,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739134737,1.01998623,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739134956,1.01951587,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739135157,0.73658991,105870.0,105860.0,0.01820454]
["bitfinex","BTCUSD",1762739135365,0.72091808,105870.0,105860.0,0.01820454]
["bitfinex","BTCUSD",1762739135890,0.73657808,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739136040,1.04477556,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739136715,0.76184822,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739136866,1.04477556,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739137100,1.04430404,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739137306,1.04477423,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739137535,1.07794408,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739137743,1.07841568,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739138176,1.81785508,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739138706,1.79263308,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739141203,1.84303915,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739143261,1.79263308,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739143700,1.80263307,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739144979,1.90209307,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739145206,1.80275476,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739145400,1.20689281,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739145603,1.06284376,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739145942,1.05237234,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739146138,1.05284059,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739146347,1.25415258,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739146536,1.24415259,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739146700,1.25415258,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739146909,1.60793597,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739147109,1.59793598,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739147310,1.60793597,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739148932,1.58903997,105870.0,105860.0,0.00223454]
["bitfinex","BTCUSD",1762739150536,0.51198233,105830.0,105820.0,0.03568]
["bitfinex","BTCUSD",1762739150760,0.83033533,105830.0,105820.0,0.03572831]
["bitfinex","BTCUSD",1762739150936,0.8478377,105830.0,105820.0,0.05233831]
["bitfinex","BTCUSD",1762739151498,0.5294847,105830.0,105820.0,0.05233831]
["bitfinex","BTCUSD",1762739152493,0.323,105830.0,105820.0,0.24133849]
["bitfinex","BTCUSD",1762739152811,0.51498233,105830.0,105820.0,0.56769149]
["bitfinex","BTCUSD",1762739153013,0.326,105830.0,105820.0,0.56769149]
["bitfinex","BTCUSD",1762739153307,0.51498233,105830.0,105820.0,0.56769149]
["bitfinex","BTCUSD",1762739153593,0.003,105830.0,105820.0,0.56769149]
["bitfinex","BTCUSD",1762739156226,0.003,105830.0,105820.0,0.56863014]
["bitfinex","BTCUSD",1762739156876,0.003,105830.0,105820.0,0.25027714]
["bitfinex","BTCUSD",1762739157077,0.003,105830.0,105820.0,0.56863014]
["bitfinex","BTCUSD",1762739158880,0.19198233,105830.0,105820.0,0.56863014]
["bitfinex","BTCUSD",1762739159319,0.003,105830.0,105820.0,0.56863014]
["bitfinex","BTCUSD",1762739159529,0.003,105830.0,105820.0,0.65769268]
["bitfinex","BTCUSD",1762739160364,0.003,105830.0,105820.0,0.66377966]
["bitfinex","BTCUSD",1762739160574,0.003,105830.0,105820.0,0.60257151]
["bitfinex","BTCUSD",1762739161612,0.003,105830.0,105820.0,0.56863014]
["bitfinex","BTCUSD",1762739163426,0.003,105830.0,105820.0,0.25027714]
["bitfinex","BTCUSD",1762739163645,0.19198233,105830.0,105820.0,0.56863014]
["bitfinex","BTCUSD",1762739163857,0.003,105830.0,105820.0,0.56863014]
["bitfinex","BTCUSD",1762739164505,0.19198233,105830.0,105820.0,0.56863014]
["bitfinex","BTCUSD",1762739164750,0.19198233,105830.0,105820.0,0.25027714]
["bitfinex","BTCUSD",1762739164934,0.19198233,105830.0,105820.0,0.56863014]
["bitfinex","BTCUSD",1762739166101,0.19198233,105830.0,105820.0,0.25027714]
["bitfinex","BTCUSD",1762739166527,0.003,105830.0,105820.0,0.25027714]
["bitfinex","BTCUSD",1762739166750,0.003,105830.0,105820.0,0.56863014]
["bitfinex","BTCUSD",1762739167929,0.19198233,105830.0,105820.0,0.56863014]
["bitfinex","BTCUSD",1762739168740,0.003,105830.0,105820.0,0.56863014]
["bitfinex","BTCUSD",1762739168962,0.21560512,105830.0,105820.0,0.06127696]
["bitfinex","BTCUSD",1762739169183,0.19198233,105830.0,105820.0,0.06127696]
["bitfinex","BTCUSD",1762739170550,0.20948453,105830.0,105820.0,0.25027714]
["bitfinex","BTCUSD",1762739170972,0.20948453,105830.0,105820.0,0.03694696]
["bitfinex","BTCUSD",1762739171198,0.20948453,105830.0,105820.0,0.06084696]
["bitfinex","BTCUSD",1762739171847,0.20948453,105830.0,105820.0,0.24984714]
["bitfinex","BTCUSD",1762739172060,0.20948453,105830.0,105820.0,0.06084696]
["bitfinex","BTCUSD",1762739173138,0.20948453,105830.0,105820.0,0.03694696]
["bitfinex","BTCUSD",1762739174439,0.20948453,105830.0,105820.0,0.06084696]
["bitfinex","BTCUSD",1762739174658,0.20948453,105830.0,105820.0,0.24984714]
["bitfinex","BTCUSD",1762739176421,0.0205022,105830.0,105820.0,0.24984714]
["bitfinex","BTCUSD",1762739176626,0.20948453,105830.0,105820.0,0.24984714]
["bitfinex","BTCUSD",1762739177455,0.20948453,105830.0,105820.0,0.06084696]
["bitfinex","BTCUSD",1762739178695,0.20948453,105830.0,105820.0,0.24984714]
["bitfinex","BTCUSD",1762739179312,0.20948453,105830.0,105820.0,0.06084696]
["bitfinex","BTCUSD",1762739181287,0.54469453,105830.0,105820.0,0.03694696]
["bitfinex","BTCUSD",1762739181486,0.58392453,105830.0,105820.0,0.02033696]
["bitfinex","BTCUSD",1762739182315,0.58392453,105830.0,105820.0,0.00898696]
["bitfinex","BTCUSD",1762739182809,0.55986453,105830.0,105820.0,0.02033696]
["bitfinex","BTCUSD",1762739183213,0.58412453,105830.0,105820.0,0.02033696]
["bitfinex","BTCUSD",1762739186326,0.55986453,105830.0,105820.0,0.03547696]
["bitfinex","BTCUSD",1762739187183,0.55986453,105830.0,105820.0,0.22447714]
["bitfinex","BTCUSD",1762739187399,0.3435022,105830.0,105820.0,0.24907714]
["bitfinex","BTCUSD",1762739187608,0.53248453,105830.0,105820.0,0.06007696]
["bitfinex","BTCUSD",1762739188203,0.53248453,105830.0,105820.0,0.24907714]
["bitfinex","BTCUSD",1762739189113,0.53248453,105830.0,105820.0,0.06007696]
["bitfinex","BTCUSD",1762739189297,0.53248453,105830.0,105820.0,0.24907714]
["bitfinex","BTCUSD",1762739190355,0.3435022,105830.0,105820.0,0.24907714]
["bitfinex","BTCUSD",1762739190549,0.53248453,105830.0,105820.0,0.24907714]
["bitfinex","BTCUSD",1762739191093,0.3435022,105830.0,105820.0,0.56743014]
["bitfinex","BTCUSD",1762739191628,0.0205022,105830.0,105820.0,0.56743014]
["bitfinex","BTCUSD",1762739192032,0.02520303,105860.0,105830.0,0.00944911]
["bitfinex","BTCUSD",1762739192246,0.02520303,105860.0,105850.0,0.53390962]
["bitfinex","BTCUSD",1762739192247,0.01750648,105860.0,105850.0,0.53390962]
["bitfinex","BTCUSD",1762739192451,0.05885769,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762739192670,0.00875446,105880.0,105870.0,0.88447929]
["bitfinex","BTCUSD",1762739192881,0.00875446,105880.0,105870.0,0.90907929]
["bitfinex","BTCUSD",1762739193086,0.00875446,105880.0,105870.0,0.59072629]
["bitfinex","BTCUSD",1762739193306,0.00875446,105880.0,105870.0,0.04568]
["bitfinex","BTCUSD",1762739193515,0.19764754,105880.0,105870.0,0.04568]
["bitfinex","BTCUSD",1762739193731,0.22285057,105880.0,105870.0,0.23459092]
["bitfinex","BTCUSD",1762739193941,0.03695749,105880.0,105870.0,0.24259092]
["bitfinex","BTCUSD",1762739194147,0.003,105880.0,105870.0,0.24259092]
["bitfinex","BTCUSD",1762739194522,0.19189308,105880.0,105870.0,0.24259092]
["bitfinex","BTCUSD",1762739194942,0.19189308,105880.0,105870.0,0.21799092]
["bitfinex","BTCUSD",1762739195161,0.19189308,105880.0,105870.0,0.02908]
["bitfinex","BTCUSD",1762739195591,0.19189308,105880.0,105870.0,0.24259092]
["bitfinex","BTCUSD",1762739195802,0.19189308,105880.0,105870.0,0.05368]
["bitfinex","BTCUSD",1762739196009,0.19189308,105880.0,105870.0,0.02908]
["bitfinex","BTCUSD",1762739196214,0.19189308,105880.0,105870.0,0.24259092]
["bitfinex","BTCUSD",1762739196460,0.003,105880.0,105870.0,0.24259092]
["bitfinex","BTCUSD",1762739197459,0.19189308,105880.0,105870.0,0.24259092]
["bitfinex","BTCUSD",1762739199049,0.003,105880.0,105870.0,0.24259092]
["bitfinex","BTCUSD",1762739199250,0.19189308,105880.0,105870.0,0.24259092]
["bitfinex","BTCUSD",1762739199402,0.003,105880.0,105870.0,0.24259092]
["bitfinex","BTCUSD",1762739199808,0.19189308,105880.0,105870.0,0.24259092]
["bitfinex","BTCUSD",1762739200363,0.003,105880.0,105870.0,0.9732217]
["bitfinex","BTCUSD",1762739200568,0.003,105880.0,105870.0,1.3062217]
["bitfinex","BTCUSD",1762739200772,0.003,105880.0,105870.0,1.33456772]
["bitfinex","BTCUSD",1762739200971,0.003,105880.0,105870.0,1.01621472]
["bitfinex","BTCUSD",1762739201109,0.003,105880.0,105870.0,0.69786172]
["bitfinex","BTCUSD",1762739201306,0.003,105880.0,105870.0,1.01621472]
["bitfinex","BTCUSD",1762739201529,0.003,105880.0,105870.0,0.70715056]
["bitfinex","BTCUSD",1762739201741,0.002,105880.0,105870.0,1.33985656]
["bitfinex","BTCUSD",1762739201991,0.003,105880.0,105870.0,1.34285656]
["bitfinex","BTCUSD",1762739202407,0.003,105880.0,105870.0,1.33285656]
["bitfinex","BTCUSD",1762739202608,0.001,105880.0,105870.0,1.33885656]
["bitfinex","BTCUSD",1762739202836,0.001,105880.0,105870.0,1.30613993]
["bitfinex","BTCUSD",1762739203037,0.002,105880.0,105870.0,1.31113993]
["bitfinex","BTCUSD",1762739205058,0.00180321,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762739205357,0.01928581,105920.0,105910.0,0.53380258]
["bitfinex","BTCUSD",1762739205553,0.01928581,105920.0,105910.0,0.55840258]
["bitfinex","BTCUSD",1762739206234,0.03528581,105920.0,105910.0,0.56040258]
["bitfinex","BTCUSD",1762739206440,0.04228581,105920.0,105910.0,0.56040258]
["bitfinex","BTCUSD",1762739206840,0.02728581,105920.0,105910.0,0.55940258]
["bitfinex","BTCUSD",1762739207010,0.02728581,105920.0,105910.0,0.3094943]
["bitfinex","BTCUSD",1762739207207,0.03928581,105920.0,105910.0,0.3114943]
["bitfinex","BTCUSD",1762739207416,0.03928581,105920.0,105910.0,0.59399883]
["bitfinex","BTCUSD",1762739207619,0.03928581,105920.0,105910.0,0.61862662]
["bitfinex","BTCUSD",1762739208289,0.03928581,105920.0,105910.0,0.33612209]
["bitfinex","BTCUSD",1762739208463,0.03928581,105920.0,105910.0,0.5501819]
["bitfinex","BTCUSD",1762739208658,0.01928581,105920.0,105910.0,0.5471819]
["bitfinex","BTCUSD",1762739209025,0.02028581,105920.0,105910.0,0.5491819]
["bitfinex","BTCUSD",1762739209652,0.0202588,105920.0,105910.0,0.5491819]
["bitfinex","BTCUSD",1762739209853,0.0202588,105920.0,105910.0,0.62398583]
["bitfinex","BTCUSD",1762739210055,0.0202588,105920.0,105910.0,0.5491819]
["bitfinex","BTCUSD",1762739210462,0.0202588,105920.0,105910.0,0.26667737]
["bitfinex","BTCUSD",1762739211321,0.0202588,105920.0,105910.0,0.32788552]
["bitfinex","BTCUSD",1762739211446,0.0202588,105920.0,105910.0,0.24204958]
["bitfinex","BTCUSD",1762739211644,0.0202588,105920.0,105910.0,0.30325773]
["bitfinex","BTCUSD",1762739211913,0.0202588,105920.0,105910.0,0.40135946]
["bitfinex","BTCUSD",1762739212640,0.20908055,105920.0,105910.0,0.30325773]
["bitfinex","BTCUSD",1762739213212,0.20908055,105920.0,105910.0,0.05321]
["bitfinex","BTCUSD",1762739213519,0.21776081,105920.0,105910.0,0.05321]
["bitfinex","BTCUSD",1762739213724,0.21776081,105920.0,105910.0,0.24204958]
["bitfinex","BTCUSD",1762739214263,0.02893906,105920.0,105910.0,0.24204958]
["bitfinex","BTCUSD",1762739214849,0.21776081,105920.0,105910.0,0.24204958]
["bitfinex","BTCUSD",1762739215053,0.02893906,105920.0,105910.0,0.24204958]
["bitfinex","BTCUSD",1762739215631,0.21776081,105920.0,105910.0,0.24204958]
["bitfinex","BTCUSD",1762739216412,0.02893906,105920.0,105910.0,0.24204958]
["bitfinex","BTCUSD",1762739218709,0.21776081,105920.0,105910.0,0.24204958]
["bitfinex","BTCUSD",1762739219531,0.21776081,105920.0,105910.0,0.05321]
["bitfinex","BTCUSD",1762739220854,0.26428309,105920.0,105910.0,0.02661]
["bitfinex","BTCUSD",1762739221055,0.29311309,105920.0,105910.0,0.01347]
["bitfinex","BTCUSD",1762739221261,0.32538309,105920.0,105910.0,0.01447]
["bitfinex","BTCUSD",1762739221454,0.31638309,105920.0,105910.0,0.01347]
["bitfinex","BTCUSD",1762739221663,0.25341506,105920.0,105910.0,0.05218]
["bitfinex","BTCUSD",1762739221862,0.26941506,105920.0,105910.0,0.05718]
["bitfinex","BTCUSD",1762739222069,0.29241506,105920.0,105910.0,0.05718]
["bitfinex","BTCUSD",1762739222462,0.29194309,105920.0,105910.0,0.03287]
["bitfinex","BTCUSD",1762739222687,0.29241506,105920.0,105910.0,0.03287]
["bitfinex","BTCUSD",1762739222842,0.29194309,105920.0,105910.0,0.03287]
["bitfinex","BTCUSD",1762739223594,0.29241506,105920.0,105910.0,0.03287]
["bitfinex","BTCUSD",1762739223789,0.29241506,105920.0,105910.0,0.24601958]
["bitfinex","BTCUSD",1762739223990,0.29194309,105920.0,105910.0,0.05718]
["bitfinex","BTCUSD",1762739224198,0.29241506,105920.0,105910.0,0.24601958]
["bitfinex","BTCUSD",1762739224398,0.29194309,105920.0,105910.0,0.24601958]
["bitfinex","BTCUSD",1762739224742,0.29194309,105920.0,105910.0,0.05718]
["bitfinex","BTCUSD",1762739224941,0.29194309,105920.0,105910.0,0.01647]
["bitfinex","BTCUSD",1762739224942,0.31958506,105920.0,105910.0,0.01647]
["bitfinex","BTCUSD",1762739225151,0.31911309,105920.0,105910.0,0.01647]
["bitfinex","BTCUSD",1762739225376,0.34478809,105920.0,105910.0,0.01647]
["bitfinex","BTCUSD",1762739225601,0.34431612,105920.0,105910.0,0.01647]
["bitfinex","BTCUSD",1762739225817,0.36758612,105920.0,105910.0,0.01647]
["bitfinex","BTCUSD",1762739226470,0.54802186,105910.0,105890.0,0.01147]
["bitfinex","BTCUSD",1762739226688,0.22026508,105900.0,105890.0,0.01147]
["bitfinex","BTCUSD",1762739226922,0.22624202,105900.0,105890.0,0.01147]
["bitfinex","BTCUSD",1762739227570,0.2782543,105900.0,105890.0,0.01147]
["bitfinex","BTCUSD",1762739227775,0.2782543,105900.0,105890.0,0.01347]
["bitfinex","BTCUSD",1762739227986,0.3362143,105900.0,105890.0,0.01547]
["bitfinex","BTCUSD",1762739228241,0.6592143,105900.0,105890.0,0.01347]
["bitfinex","BTCUSD",1762739228443,0.7054843,105900.0,105890.0,0.005]
["bitfinex","BTCUSD",1762739229691,1.14683358,105900.0,105890.0,0.005]
["bitfinex","BTCUSD",1762739230571,1.74862858,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1762739230818,0.18891092,105870.0,105860.0,0.00871]
["bitfinex","BTCUSD",1762739231029,0.23856939,105870.0,105860.0,0.00871]
["bitfinex","BTCUSD",1762739231269,0.21495553,105870.0,105860.0,0.04942]
["bitfinex","BTCUSD",1762739231474,0.21495553,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739232323,0.20627527,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739233131,0.20627527,105870.0,105860.0,0.04942]
["bitfinex","BTCUSD",1762739233379,0.21227527,105870.0,105860.0,0.04942]
["bitfinex","BTCUSD",1762739233579,0.21227527,105870.0,105860.0,0.02511]
["bitfinex","BTCUSD",1762739234160,0.24892898,105870.0,105860.0,0.02511]
["bitfinex","BTCUSD",1762739234796,0.24892898,105870.0,105860.0,0.04942]
["bitfinex","BTCUSD",1762739234938,0.25875898,105870.0,105860.0,0.02511]
["bitfinex","BTCUSD",1762739235137,0.26975898,105870.0,105860.0,0.02511]
["bitfinex","BTCUSD",1762739236199,0.25392898,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739236418,0.25345755,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739236802,0.26045755,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739237181,0.03536435,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739237529,0.03536435,105870.0,105860.0,0.52119009]
["bitfinex","BTCUSD",1762739238567,0.21727527,105870.0,105860.0,0.52119009]
["bitfinex","BTCUSD",1762739238776,0.21727527,105870.0,105860.0,0.04942]
["bitfinex","BTCUSD",1762739238977,0.21727527,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739239389,0.20627527,105870.0,105860.0,0.04942]
["bitfinex","BTCUSD",1762739239593,0.20627527,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739239815,0.02036435,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739240019,0.21027527,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739240223,0.02136435,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739241320,0.21027527,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739241490,0.21027527,105870.0,105860.0,0.04942]
["bitfinex","BTCUSD",1762739241691,0.21027527,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739242547,0.21027527,105870.0,105860.0,0.04942]
["bitfinex","BTCUSD",1762739242699,0.21027527,105870.0,105860.0,0.04933]
["bitfinex","BTCUSD",1762739243097,0.21034827,105870.0,105860.0,0.04933]
["bitfinex","BTCUSD",1762739244573,0.24653055,105870.0,105860.0,0.02511]
["bitfinex","BTCUSD",1762739244784,0.30484055,105870.0,105860.0,0.00871]
["bitfinex","BTCUSD",1762739244996,0.28896204,105870.0,105860.0,0.04942]
["bitfinex","BTCUSD",1762739245202,0.28896207,105870.0,105860.0,0.0252]
["bitfinex","BTCUSD",1762739245410,0.28896207,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739245612,0.28896207,105870.0,105860.0,0.52119009]
["bitfinex","BTCUSD",1762739245613,0.02143735,105870.0,105860.0,0.52119009]
["bitfinex","BTCUSD",1762739245813,0.01843735,105870.0,105860.0,0.52119009]
["bitfinex","BTCUSD",1762739246258,0.03443735,105870.0,105860.0,0.52119009]
["bitfinex","BTCUSD",1762739246669,0.01743735,105870.0,105860.0,0.52119009]
["bitfinex","BTCUSD",1762739246846,0.02543735,105870.0,105860.0,0.52119009]
["bitfinex","BTCUSD",1762739247159,0.02043735,105870.0,105860.0,0.52119009]
["bitfinex","BTCUSD",1762739247370,0.003,105870.0,105860.0,0.52119009]
["bitfinex","BTCUSD",1762739247571,0.004,105870.0,105860.0,0.52119009]
["bitfinex","BTCUSD",1762739247780,0.02144541,105870.0,105860.0,0.52119009]
["bitfinex","BTCUSD",1762739248329,0.004,105870.0,105860.0,0.59222711]
["bitfinex","BTCUSD",1762739248520,0.004,105870.0,105860.0,0.52119009]
["bitfinex","BTCUSD",1762739249902,0.19291092,105870.0,105860.0,0.52119009]
["bitfinex","BTCUSD",1762739250536,0.19291092,105870.0,105860.0,0.23834877]
["bitfinex","BTCUSD",1762739250733,0.004,105870.0,105860.0,1.01839526]
["bitfinex","BTCUSD",1762739251021,0.004,105870.0,105860.0,0.94735824]
["bitfinex","BTCUSD",1762739251967,0.001,105870.0,105860.0,0.94735824]
["bitfinex","BTCUSD",1762739252379,0.004,105870.0,105860.0,0.94735824]
["bitfinex","BTCUSD",1762739252580,0.003,105870.0,105860.0,0.94735824]
["bitfinex","BTCUSD",1762739252786,0.005,105870.0,105860.0,0.94735824]
["bitfinex","BTCUSD",1762739252985,0.005,105870.0,105860.0,1.11486718]
["bitfinex","BTCUSD",1762739253511,0.005,105870.0,105860.0,1.21296891]
["bitfinex","BTCUSD",1762739254434,0.005,105870.0,105860.0,1.22233385]
["bitfinex","BTCUSD",1762739255251,0.005,105870.0,105860.0,1.12423212]
["bitfinex","BTCUSD",1762739255826,0.005,105870.0,105860.0,0.70782323]
["bitfinex","BTCUSD",1762739256018,0.005,105870.0,105860.0,1.12423212]
["bitfinex","BTCUSD",1762739257774,0.005,105870.0,105860.0,1.17423212]
["bitfinex","BTCUSD",1762739259985,0.32347143,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762739260138,0.34935032,105910.0,105900.0,0.21497741]
["bitfinex","BTCUSD",1762739260498,0.34935032,105910.0,105900.0,0.23919741]
["bitfinex","BTCUSD",1762739260499,0.52945475,105910.0,105900.0,0.23919741]
["bitfinex","BTCUSD",1762739260639,0.34061517,105910.0,105900.0,0.23919741]
["bitfinex","BTCUSD",1762739260850,0.52945475,105910.0,105900.0,0.23919741]
["bitfinex","BTCUSD",1762739261287,0.52998445,105910.0,105900.0,0.23919741]
["bitfinex","BTCUSD",1762739261944,0.18885741,105900.0,105880.0,0.00963]
["bitfinex","BTCUSD",1762739262147,0.27699692,105890.0,105880.0,0.00963]
["bitfinex","BTCUSD",1762739262337,0.18889308,105880.0,105870.0,0.00963]
["bitfinex","BTCUSD",1762739262559,0.20087308,105880.0,105870.0,0.00963]
["bitfinex","BTCUSD",1762739263113,0.20087308,105880.0,105870.0,0.02612]
["bitfinex","BTCUSD",1762739263309,0.20087308,105880.0,105870.0,0.21503092]
["bitfinex","BTCUSD",1762739263922,0.20087308,105880.0,105870.0,0.26503092]
["bitfinex","BTCUSD",1762739264481,0.20287308,105880.0,105870.0,0.07612]
["bitfinex","BTCUSD",1762739265075,0.20987308,105880.0,105870.0,0.07612]
["bitfinex","BTCUSD",1762739266268,0.22622308,105880.0,105870.0,0.05963]
["bitfinex","BTCUSD",1762739266471,0.29217308,105880.0,105870.0,0.00963]
["bitfinex","BTCUSD",1762739266677,0.18891092,105870.0,105860.0,0.00963]
["bitfinex","BTCUSD",1762739266895,0.18891092,105870.0,105860.0,0.21504877]
["bitfinex","BTCUSD",1762739267109,0.18891092,105870.0,105860.0,0.02612]
["bitfinex","BTCUSD",1762739267369,0.27629473,105880.0,105860.0,0.23926877]
["bitfinex","BTCUSD",1762739267542,0.18891092,105870.0,105860.0,0.23926877]
["bitfinex","BTCUSD",1762739267951,0.19091092,105870.0,105860.0,0.05334]
["bitfinex","BTCUSD",1762739268402,0.19091092,105870.0,105860.0,0.24226877]
["bitfinex","BTCUSD",1762739268604,0.19091092,105870.0,105860.0,0.21804877]
["bitfinex","BTCUSD",1762739268766,0.19091092,105870.0,105860.0,0.24236877]
["bitfinex","BTCUSD",1762739268968,0.19191092,105870.0,105860.0,0.24836877]
["bitfinex","BTCUSD",1762739270743,0.20410092,105870.0,105860.0,0.03512]
["bitfinex","BTCUSD",1762739272032,0.20410092,105870.0,105860.0,0.22404877]
["bitfinex","BTCUSD",1762739272264,0.20410092,105870.0,105860.0,0.03512]
["bitfinex","BTCUSD",1762739273410,0.24324092,105870.0,105860.0,0.01863]
["bitfinex","BTCUSD",1762739274097,0.59807236,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1762739274299,0.59760084,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1762739274504,0.2794232,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1762739274910,0.27989472,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1762739275770,0.27989485,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1762739275979,0.27989339,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1762739276388,0.2794232,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1762739276631,0.27989476,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1762739277066,0.5980724,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1762739277277,1.23877848,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1762739277487,0.92107227,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1762739277728,0.9210724,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1762739277929,0.93806486,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1762739278271,0.93706486,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1762739278474,1.25971406,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1762739278865,1.25571406,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1762739279062,0.18892877,105860.0,105850.0,0.00023461]
["bitfinex","BTCUSD",1762739279268,0.62414406,105860.0,105850.0,0.00028292]
["bitfinex","BTCUSD",1762739279517,0.60052797,105860.0,105850.0,0.00028292]
["bitfinex","BTCUSD",1762739279719,0.60005641,105860.0,105850.0,0.00028292]
["bitfinex","BTCUSD",1762739279929,0.28235033,105860.0,105850.0,0.00028292]
["bitfinex","BTCUSD",1762739280111,0.60052797,105860.0,105850.0,0.00028292]
["bitfinex","BTCUSD",1762739280313,0.60752797,105860.0,105850.0,0.00028292]
["bitfinex","BTCUSD",1762739281207,0.61105641,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739281416,0.61152784,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739281640,0.61152797,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739282212,0.63769548,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739282622,0.63722392,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739282859,0.63769535,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739283009,0.6376953,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739283215,0.62897161,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739283597,0.62850142,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739283751,0.6372179,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739284177,0.62850142,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739284521,0.62450142,105860.0,105850.0,0.00028292]
["bitfinex","BTCUSD",1762739284936,0.63850142,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739285151,0.6746837,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739285357,0.6676837,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739286571,0.6896837,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739287102,0.69015389,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739288344,0.6896837,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739288538,0.69015522,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739289477,0.6896837,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739290308,1.0126837,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739290566,1.01315389,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739291038,1.01315522,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739292131,0.97119522,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739292334,1.01315522,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739292679,1.01315389,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739292986,1.0126837,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739293195,1.01315389,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739293766,0.69497625,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739293970,1.01315389,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739295687,0.65301625,105860.0,105850.0,0.00128292]
["bitfinex","BTCUSD",1762739295893,0.05344501,105860.0,105850.0,0.04927292]
["bitfinex","BTCUSD",1762739296094,0.05344501,105860.0,105850.0,0.61815949]
["bitfinex","BTCUSD",1762739296095,0.036,105860.0,105850.0,0.61815949]
["bitfinex","BTCUSD",1762739296759,0.00944465,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762739296962,0.1983386,105880.0,105870.0,0.20463092]
["bitfinex","BTCUSD",1762739297165,0.20626737,105880.0,105870.0,0.01572]
["bitfinex","BTCUSD",1762739297598,0.24244965,105880.0,105870.0,0.06572]
["bitfinex","BTCUSD",1762739297753,0.28158965,105880.0,105870.0,0.05]
["bitfinex","BTCUSD",1762739298861,0.28358965,105880.0,105870.0,0.05]
["bitfinex","BTCUSD",1762739299065,0.29158965,105880.0,105870.0,0.051]
["bitfinex","BTCUSD",1762739299737,0.30028176,105880.0,105870.0,0.051]
["bitfinex","BTCUSD",1762739300777,0.30075336,105880.0,105870.0,0.051]
["bitfinex","BTCUSD",1762739301134,0.27664325,105880.0,105870.0,0.23991092]
["bitfinex","BTCUSD",1762739301342,0.27617176,105880.0,105870.0,0.23991092]
["bitfinex","BTCUSD",1762739301764,0.27617176,105880.0,105870.0,0.051]
["bitfinex","BTCUSD",1762739301945,0.30029195,105880.0,105870.0,0.051]
["bitfinex","BTCUSD",1762739302151,0.30029314,105880.0,105870.0,0.051]
["bitfinex","BTCUSD",1762739302952,0.31262314,105880.0,105870.0,0.051]
["bitfinex","BTCUSD",1762739303202,0.28895195,105880.0,105870.0,0.24954092]
["bitfinex","BTCUSD",1762739303406,0.31213176,105880.0,105870.0,0.24954092]
["bitfinex","BTCUSD",1762739303561,0.28848176,105880.0,105870.0,0.24954092]
["bitfinex","BTCUSD",1762739304366,0.63513176,105880.0,105870.0,0.06063]
["bitfinex","BTCUSD",1762739304578,0.63560314,105880.0,105870.0,0.06063]
["bitfinex","BTCUSD",1762739304929,0.42306024,105880.0,105870.0,0.24954092]
["bitfinex","BTCUSD",1762739305133,0.59647176,105880.0,105870.0,0.26472092]
["bitfinex","BTCUSD",1762739305781,0.40757868,105880.0,105870.0,0.26472092]
["bitfinex","BTCUSD",1762739306016,0.59647176,105880.0,105870.0,0.26472092]
["bitfinex","BTCUSD",1762739306215,0.0360664,105880.0,105870.0,0.33762288]
["bitfinex","BTCUSD",1762739306619,0.0360664,105880.0,105870.0,0.28903092]
["bitfinex","BTCUSD",1762739307250,0.03608205,105880.0,105870.0,0.28903092]
["bitfinex","BTCUSD",1762739307657,0.02737429,105880.0,105870.0,0.59023757]
["bitfinex","BTCUSD",1762739308431,0.02737429,105880.0,105870.0,0.28903092]
["bitfinex","BTCUSD",1762739311769,0.21626737,105880.0,105870.0,0.28903092]
["bitfinex","BTCUSD",1762739311971,0.21626737,105880.0,105870.0,0.10012]
["bitfinex","BTCUSD",1762739312084,0.22497501,105880.0,105870.0,0.10012]
["bitfinex","BTCUSD",1762739312289,0.22497501,105880.0,105870.0,0.28903092]
["bitfinex","BTCUSD",1762739312871,0.22497501,105880.0,105870.0,0.10012]
["bitfinex","BTCUSD",1762739313066,0.22497501,105880.0,105870.0,0.28903092]
["bitfinex","BTCUSD",1762739313744,0.03608193,105880.0,105870.0,0.28903092]
["bitfinex","BTCUSD",1762739313944,0.22497501,105880.0,105870.0,0.28903092]
["bitfinex","BTCUSD",1762739314888,0.03608193,105880.0,105870.0,0.28903092]
["bitfinex","BTCUSD",1762739315290,0.02737429,105880.0,105870.0,0.28903092]
["bitfinex","BTCUSD",1762739318989,0.02737429,105880.0,105870.0,0.60710158]
["bitfinex","BTCUSD",1762739320656,0.02737429,105880.0,105870.0,0.6876676]
["bitfinex","BTCUSD",1762739321871,0.02737429,105880.0,105870.0,0.92517224]
["bitfinex","BTCUSD",1762739322227,0.02737429,105880.0,105870.0,1.07207224]
["bitfinex","BTCUSD",1762739323073,0.01737429,105880.0,105870.0,1.07107224]
["bitfinex","BTCUSD",1762739323282,0.18885993,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762739323440,0.21503719,105900.0,105890.0,0.21368524]
["bitfinex","BTCUSD",1762739323726,0.02617726,105900.0,105890.0,0.23799524]
["bitfinex","BTCUSD",1762739324505,0.23603467,105900.0,105890.0,0.23899524]
["bitfinex","BTCUSD",1762739324908,0.24803467,105900.0,105890.0,0.23899524]
["bitfinex","BTCUSD",1762739325337,0.05917726,105900.0,105890.0,0.23899524]
["bitfinex","BTCUSD",1762739325544,0.24803467,105900.0,105890.0,0.23899524]
["bitfinex","BTCUSD",1762739325744,0.05917726,105900.0,105890.0,0.23899524]
["bitfinex","BTCUSD",1762739326174,0.24803467,105900.0,105890.0,0.23899524]
["bitfinex","BTCUSD",1762739329115,0.05917726,105900.0,105890.0,0.31358951]
["bitfinex","BTCUSD",1762739329337,0.24803467,105900.0,105890.0,0.31358951]
["bitfinex","BTCUSD",1762739329547,0.24803467,105900.0,105890.0,0.23899524]
["bitfinex","BTCUSD",1762739332094,0.05917726,105900.0,105890.0,0.23899524]
["bitfinex","BTCUSD",1762739333636,0.05917726,105900.0,105890.0,0.52162951]
["bitfinex","BTCUSD",1762739333793,0.05917726,105900.0,105890.0,0.61275572]
["bitfinex","BTCUSD",1762739334005,0.05917726,105900.0,105890.0,0.69291897]
["bitfinex","BTCUSD",1762739334652,0.04717726,105900.0,105890.0,0.69291897]
["bitfinex","BTCUSD",1762739335054,0.02917726,105900.0,105890.0,0.69291897]
["bitfinex","BTCUSD",1762739335373,0.03817726,105900.0,105890.0,0.69391897]
["bitfinex","BTCUSD",1762739336523,0.03817726,105900.0,105890.0,0.58383766]
["bitfinex","BTCUSD",1762739336736,0.02917726,105900.0,105890.0,0.58283766]
["bitfinex","BTCUSD",1762739336887,0.02045151,105900.0,105890.0,0.61275572]
["bitfinex","BTCUSD",1762739337097,0.01845151,105900.0,105890.0,0.61775572]
["bitfinex","BTCUSD",1762739337517,0.01945151,105900.0,105890.0,0.62375572]
["bitfinex","BTCUSD",1762739338769,0.01945151,105900.0,105890.0,0.7059802]
["bitfinex","BTCUSD",1762739339310,0.01945151,105900.0,105890.0,0.62375572]
["bitfinex","BTCUSD",1762739341356,0.01945151,105900.0,105890.0,0.64202217]
["bitfinex","BTCUSD",1762739342324,0.002,105900.0,105890.0,0.69295567]
["bitfinex","BTCUSD",1762739342537,0.002,105900.0,105890.0,0.72683609]
["bitfinex","BTCUSD",1762739343326,0.002,105900.0,105890.0,0.67590259]
["bitfinex","BTCUSD",1762739343732,0.002,105900.0,105890.0,0.77400432]
["bitfinex","BTCUSD",1762739344299,0.002,105900.0,105890.0,0.74408626]
["bitfinex","BTCUSD",1762739344972,0.002,105900.0,105890.0,0.36335026]
["bitfinex","BTCUSD",1762739345125,0.002,105900.0,105890.0,0.64598453]
["bitfinex","BTCUSD",1762739345333,0.002,105900.0,105890.0,0.61210411]
["bitfinex","BTCUSD",1762739346408,0.002,105900.0,105890.0,0.32946984]
["bitfinex","BTCUSD",1762739347207,0.002,105900.0,105890.0,0.61210411]
["bitfinex","BTCUSD",1762739347561,0.002,105900.0,105890.0,0.64598453]
["bitfinex","BTCUSD",1762739348797,0.002,105900.0,105890.0,0.96898453]
["bitfinex","BTCUSD",1762739348994,0.00180321,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762739349199,0.00194811,105920.0,105910.0,0.558712]
["bitfinex","BTCUSD",1762739349396,0.00194811,105920.0,105910.0,0.581992]
["bitfinex","BTCUSD",1762739349598,0.00194811,105920.0,105910.0,0.66003833]
["bitfinex","BTCUSD",1762739349798,0.00194811,105920.0,105910.0,0.68995639]
["bitfinex","BTCUSD",1762739349999,0.00194811,105920.0,105910.0,0.67808311]
["bitfinex","BTCUSD",1762739350381,0.0004,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762739350623,0.0008828,105930.0,105920.0,0.51113602]
["bitfinex","BTCUSD",1762739350822,0.0008828,105930.0,105920.0,0.31519224]
["bitfinex","BTCUSD",1762739350983,0.0008828,105930.0,105920.0,0.22850175]
["bitfinex","BTCUSD",1762739351208,0.0004,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762739351420,0.0004,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762739351624,0.0004,105970.0,105960.0,1.12632901]
["bitfinex","BTCUSD",1762739351625,0.00054478,105970.0,105960.0,1.12632901]
["bitfinex","BTCUSD",1762739351775,0.01793395,105970.0,105960.0,1.25430713]
["bitfinex","BTCUSD",1762739351979,0.01793395,105970.0,105960.0,0.6591622]
["bitfinex","BTCUSD",1762739352178,0.01793395,105970.0,105960.0,1.22443074]
["bitfinex","BTCUSD",1762739352386,0.0004,105980.0,105960.0,1.22443074]
["bitfinex","BTCUSD",1762739352387,0.0004,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762739352640,0.0004,105980.0,105970.0,0.60914866]
["bitfinex","BTCUSD",1762739352843,0.00908504,105980.0,105970.0,0.34310475]
["bitfinex","BTCUSD",1762739353045,0.00908504,105980.0,105970.0,0.3526817]
["bitfinex","BTCUSD",1762739353250,0.00908504,105980.0,105970.0,0.76821726]
["bitfinex","BTCUSD",1762739353859,0.01008504,105980.0,105970.0,0.77321726]
["bitfinex","BTCUSD",1762739354036,0.0014,105980.0,105970.0,0.83442541]
["bitfinex","BTCUSD",1762739354244,0.0014,105980.0,105970.0,0.41888985]
["bitfinex","BTCUSD",1762739354609,0.0004,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762739354748,0.0004,105990.0,105980.0,0.32649658]
["bitfinex","BTCUSD",1762739354950,0.00907101,105990.0,105980.0,0.32649658]
["bitfinex","BTCUSD",1762739355532,0.00907101,105990.0,105980.0,0.22839485]
["bitfinex","BTCUSD",1762739355891,0.0107104,105990.0,105980.0,0.22839485]
["bitfinex","BTCUSD",1762739356254,0.0004,106010.0,105990.0,0.18868138]
["bitfinex","BTCUSD",1762739356453,0.00054473,106010.0,106000.0,0.20507924]
["bitfinex","BTCUSD",1762739356645,0.01259473,106010.0,106000.0,0.20507924]
["bitfinex","BTCUSD",1762739356846,0.02806473,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762739357105,0.05218473,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762739357521,0.0004,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762739357718,0.0004,106030.0,106020.0,0.70187751]
["bitfinex","BTCUSD",1762739357918,0.0004,106030.0,106020.0,0.24414195]
["bitfinex","BTCUSD",1762739358324,0.0004,106030.0,106020.0,0.65967751]
["bitfinex","BTCUSD",1762739359144,0.0004,106030.0,106020.0,0.24414195]
["bitfinex","BTCUSD",1762739359507,0.0004,106030.0,106020.0,0.71705624]
["bitfinex","BTCUSD",1762739360139,0.02505748,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762739360369,0.00048232,106080.0,106070.0,0.22253211]
["bitfinex","BTCUSD",1762739360745,0.00048232,106080.0,106070.0,0.19925211]
["bitfinex","BTCUSD",1762739361150,0.00048232,106080.0,106070.0,0.22253211]
["bitfinex","BTCUSD",1762739361387,0.00048232,106080.0,106050.0,0.19822028]
["bitfinex","BTCUSD",1762739361388,0.25218726,106080.0,106050.0,0.19822028]
["bitfinex","BTCUSD",1762739361613,0.54777676,106050.0,106030.0,0.19825414]
["bitfinex","BTCUSD",1762739361844,0.28281407,106040.0,106030.0,0.00963]
["bitfinex","BTCUSD",1762739362075,0.54780814,106030.0,106020.0,0.008]
["bitfinex","BTCUSD",1762739362298,0.41157228,106030.0,106020.0,0.008]
["bitfinex","BTCUSD",1762739362515,0.41157228,106030.0,106010.0,0.19789071]
["bitfinex","BTCUSD",1762739362718,0.41157228,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762739362719,0.37113228,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762739362923,0.60019814,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762739363257,0.60066957,106030.0,106010.0,0.19789144]
["bitfinex","BTCUSD",1762739363459,0.61566917,106030.0,106020.0,0.19064365]
["bitfinex","BTCUSD",1762739363661,0.63866912,106030.0,106020.0,0.005]
["bitfinex","BTCUSD",1762739363883,0.63819814,106030.0,106020.0,0.005]
["bitfinex","BTCUSD",1762739364032,0.18864365,106020.0,106010.0,0.19788769]
["bitfinex","BTCUSD",1762739364241,0.04308,106020.0,106010.0,0.19788769]
["bitfinex","BTCUSD",1762739364455,0.06037571,106020.0,106010.0,0.19988769]
["bitfinex","BTCUSD",1762739364868,0.24901936,106020.0,106010.0,0.19988769]
["bitfinex","BTCUSD",1762739365068,0.24901936,106020.0,106010.0,0.20088769]
["bitfinex","BTCUSD",1762739365272,0.26498936,106020.0,106010.0,0.20088769]
["bitfinex","BTCUSD",1762739365475,0.07634571,106020.0,106010.0,0.20088769]
["bitfinex","BTCUSD",1762739365672,0.01729571,106020.0,106010.0,0.21363769]
["bitfinex","BTCUSD",1762739365853,0.06033571,106020.0,106010.0,0.21363769]
["bitfinex","BTCUSD",1762739366060,0.07933571,106020.0,106010.0,0.21663769]
["bitfinex","BTCUSD",1762739367016,0.03629571,106020.0,106010.0,0.21663769]
["bitfinex","BTCUSD",1762739367218,0.03629571,106020.0,106010.0,0.28314051]
["bitfinex","BTCUSD",1762739367370,0.03629571,106020.0,106010.0,0.21663769]
["bitfinex","BTCUSD",1762739367575,0.24090936,106020.0,106010.0,0.20089144]
["bitfinex","BTCUSD",1762739367786,0.03497,106020.0,106010.0,0.20089144]
["bitfinex","BTCUSD",1762739367975,0.22361365,106020.0,106010.0,0.20089144]
["bitfinex","BTCUSD",1762739368175,0.22361365,106020.0,106010.0,0.01223]
["bitfinex","BTCUSD",1762739368476,0.019,106020.0,106010.0,0.21664144]
["bitfinex","BTCUSD",1762739369009,0.22361365,106020.0,106010.0,0.21664144]
["bitfinex","BTCUSD",1762739369179,0.03497,106020.0,106010.0,0.20089144]
["bitfinex","BTCUSD",1762739369388,0.24094994,106020.0,106010.0,0.01223]
["bitfinex","BTCUSD",1762739370045,0.62460222,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1762739370221,0.62577589,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1762739370763,0.62577589,106020.0,106010.0,0.19166144]
["bitfinex","BTCUSD",1762739370966,0.03750961,106020.0,106010.0,0.19166144]
["bitfinex","BTCUSD",1762739371173,0.09604844,106020.0,106010.0,0.19166144]
["bitfinex","BTCUSD",1762739371400,0.03703844,106020.0,106010.0,0.20741144]
["bitfinex","BTCUSD",1762739371567,0.08007844,106020.0,106010.0,0.23017144]
["bitfinex","BTCUSD",1762739371770,0.03703844,106020.0,106010.0,0.23017144]
["bitfinex","BTCUSD",1762739371975,0.01970215,106020.0,106010.0,0.23017144]
["bitfinex","BTCUSD",1762739372206,0.08010767,106020.0,106010.0,0.23017144]
["bitfinex","BTCUSD",1762739372411,0.08010767,106020.0,106010.0,0.27205638]
["bitfinex","BTCUSD",1762739372794,0.03706767,106020.0,106010.0,0.27205638]
["bitfinex","BTCUSD",1762739373015,0.03706767,106020.0,106010.0,0.33326453]
["bitfinex","BTCUSD",1762739374393,0.01970215,106020.0,106010.0,0.20741144]
["bitfinex","BTCUSD",1762739374610,0.03708518,106020.0,106010.0,0.20741144]
["bitfinex","BTCUSD",1762739374802,0.24169883,106020.0,106010.0,0.19166144]
["bitfinex","BTCUSD",1762739374952,0.22269883,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762739375158,0.23269883,106020.0,106010.0,0.19066144]
["bitfinex","BTCUSD",1762739375357,0.23269883,106020.0,106010.0,0.19166144]
["bitfinex","BTCUSD",1762739375559,0.04405518,106020.0,106010.0,0.19166144]
["bitfinex","BTCUSD",1762739375759,0.02808518,106020.0,106010.0,0.20741144]
["bitfinex","BTCUSD",1762739376265,0.01808518,106020.0,106010.0,0.22817144]
["bitfinex","BTCUSD",1762739376645,0.01908518,106020.0,106010.0,0.23017144]
["bitfinex","BTCUSD",1762739377783,0.01908518,106020.0,106010.0,0.25860646]
["bitfinex","BTCUSD",1762739377984,0.01908518,106020.0,106010.0,0.23017144]
["bitfinex","BTCUSD",1762739378652,0.01908518,106020.0,106010.0,0.645707]
["bitfinex","BTCUSD",1762739379011,0.01908518,106020.0,106010.0,0.23017144]
["bitfinex","BTCUSD",1762739379223,0.01908518,106020.0,106010.0,0.29137959]
["bitfinex","BTCUSD",1762739380014,0.01908518,106020.0,106010.0,0.26861959]
["bitfinex","BTCUSD",1762739380751,0.01908518,106020.0,106010.0,0.29137959]
["bitfinex","BTCUSD",1762739381641,0.01908518,106020.0,106010.0,0.34550258]
["bitfinex","BTCUSD",1762739383572,0.01908518,106020.0,106010.0,0.29137959]
["bitfinex","BTCUSD",1762739384729,0.01881357,106020.0,106010.0,0.29137959]
["bitfinex","BTCUSD",1762739385875,0.01881357,106020.0,106010.0,0.70691515]
["bitfinex","BTCUSD",1762739387631,0.01881357,106020.0,106010.0,1.02991515]
["bitfinex","BTCUSD",1762739387838,0.01781357,106020.0,106010.0,1.02791515]
["bitfinex","BTCUSD",1762739388161,0.01781357,106020.0,106010.0,1.12901688]
["bitfinex","BTCUSD",1762739388162,0.01881357,106020.0,106010.0,1.12901688]
["bitfinex","BTCUSD",1762739388368,0.01881357,106020.0,106010.0,1.13201688]
["bitfinex","BTCUSD",1762739390046,0.0275548,106020.0,106010.0,1.13201688]
["bitfinex","BTCUSD",1762739390252,0.0275548,106020.0,106010.0,0.71648132]
["bitfinex","BTCUSD",1762739390488,0.01881357,106020.0,106010.0,1.13201688]
["bitfinex","BTCUSD",1762739391028,0.02755663,106020.0,106010.0,1.16032534]
["bitfinex","BTCUSD",1762739391859,0.01881357,106020.0,106010.0,1.16032534]
["bitfinex","BTCUSD",1762739392997,0.01881357,106020.0,106010.0,1.0450346]
["bitfinex","BTCUSD",1762739394768,0.01881357,106020.0,106010.0,1.01672614]
["bitfinex","BTCUSD",1762739394978,0.00143054,106020.0,106010.0,1.01672614]
["bitfinex","BTCUSD",1762739395457,0.00143054,106020.0,106010.0,1.08440605]
["bitfinex","BTCUSD",1762739395843,0.00143054,106020.0,106010.0,1.1127131]
["bitfinex","BTCUSD",1762739396040,0.00047147,106050.0,106010.0,1.1127131]
["bitfinex","BTCUSD",1762739396041,0.19847663,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762739396259,0.01797472,106060.0,106050.0,0.23196931]
["bitfinex","BTCUSD",1762739396620,0.20654722,106060.0,106050.0,0.23196931]
["bitfinex","BTCUSD",1762739397147,0.20654722,106060.0,106050.0,0.21311028]
["bitfinex","BTCUSD",1762739397285,0.01797472,106060.0,106050.0,0.23623028]
["bitfinex","BTCUSD",1762739397488,0.03197472,106060.0,106050.0,0.23823028]
["bitfinex","BTCUSD",1762739397690,0.03197472,106060.0,106050.0,0.3109386]
["bitfinex","BTCUSD",1762739398258,0.02597472,106060.0,106050.0,0.3099386]
["bitfinex","BTCUSD",1762739398600,0.20654722,106060.0,106050.0,0.3089386]
["bitfinex","BTCUSD",1762739399221,0.20654722,106060.0,106050.0,0.23623028]
["bitfinex","BTCUSD",1762739399752,0.20754722,106060.0,106050.0,0.04864]
["bitfinex","BTCUSD",1762739399915,0.20754722,106060.0,106050.0,0.02552]
["bitfinex","BTCUSD",1762739400304,0.20754722,106060.0,106050.0,0.23723028]
["bitfinex","BTCUSD",1762739400903,0.20754722,106060.0,106050.0,0.04864]
["bitfinex","BTCUSD",1762739401233,0.20754722,106060.0,106050.0,0.02552]
["bitfinex","BTCUSD",1762739401438,0.24747722,106060.0,106050.0,0.01043]
["bitfinex","BTCUSD",1762739401737,0.24888437,106060.0,106050.0,0.01043]
["bitfinex","BTCUSD",1762739401903,0.22536437,106060.0,106050.0,0.19902028]
["bitfinex","BTCUSD",1762739402111,0.20848294,106060.0,106050.0,0.21411028]
["bitfinex","BTCUSD",1762739402791,0.20848294,106060.0,106050.0,0.02552]
["bitfinex","BTCUSD",1762739402995,0.22489294,106060.0,106050.0,0.01043]
["bitfinex","BTCUSD",1762739403468,0.28506665,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762739405070,0.60806665,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762739406983,0.65086665,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762739409050,0.34338187,106060.0,106050.0,0.21411028]
["bitfinex","BTCUSD",1762739409228,0.38571044,106060.0,106050.0,0.23723028]
["bitfinex","BTCUSD",1762739409410,0.01991044,106060.0,106050.0,0.23723028]
["bitfinex","BTCUSD",1762739409884,0.01991044,106060.0,106050.0,0.59868325]
["bitfinex","BTCUSD",1762739410294,0.00241804,106060.0,106050.0,0.59868325]
["bitfinex","BTCUSD",1762739410498,0.05470804,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762739410796,0.92059312,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762739411163,0.6203483,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762739411514,0.92059312,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762739411725,0.6203483,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762739412058,0.18862586,106030.0,106020.0,0.2306256]
["bitfinex","BTCUSD",1762739412268,0.18862586,106030.0,106020.0,0.03255]
["bitfinex","BTCUSD",1762739412461,0.18862586,106030.0,106020.0,0.23628365]
["bitfinex","BTCUSD",1762739412649,0.18909566,106040.0,106020.0,0.23628365]
["bitfinex","BTCUSD",1762739412803,0.20651805,106040.0,106030.0,0.20371586]
["bitfinex","BTCUSD",1762739413005,0.20604662,106040.0,106030.0,0.20371586]
["bitfinex","BTCUSD",1762739413209,0.20604662,106040.0,106030.0,0.01509]
["bitfinex","BTCUSD",1762739413409,0.20651805,106040.0,106030.0,0.01509]
["bitfinex","BTCUSD",1762739413610,0.20651805,106040.0,106030.0,0.20371586]
["bitfinex","BTCUSD",1762739413817,0.20604662,106040.0,106030.0,0.01509]
["bitfinex","BTCUSD",1762739414048,0.20604662,106040.0,106030.0,0.20371586]
["bitfinex","BTCUSD",1762739414229,0.20604662,106040.0,106030.0,0.03821]
["bitfinex","BTCUSD",1762739414628,0.18862586,106030.0,106020.0,0.0944566]
["bitfinex","BTCUSD",1762739414826,0.18862586,106030.0,106020.0,0.03255]
["bitfinex","BTCUSD",1762739415070,0.20098586,106030.0,106020.0,0.02452]
["bitfinex","BTCUSD",1762739415367,0.21841971,106030.0,106020.0,0.02452]
["bitfinex","BTCUSD",1762739415512,0.21841971,106030.0,106020.0,0.00943]
["bitfinex","BTCUSD",1762739415513,0.25882069,106030.0,106020.0,0.00943]
["bitfinex","BTCUSD",1762739415708,0.25882069,106030.0,106020.0,0.23628365]
["bitfinex","BTCUSD",1762739415709,0.01743385,106030.0,106020.0,0.23628365]
["bitfinex","BTCUSD",1762739416109,0.01843385,106030.0,106020.0,0.23928365]
["bitfinex","BTCUSD",1762739416555,0.01743385,106030.0,106020.0,0.23628365]
["bitfinex","BTCUSD",1762739416773,0.20605971,106030.0,106020.0,0.23628365]
["bitfinex","BTCUSD",1762739417011,0.01843385,106030.0,106020.0,0.23728365]
["bitfinex","BTCUSD",1762739417566,0.20705971,106030.0,106020.0,0.23828365]
["bitfinex","BTCUSD",1762739417778,0.01843385,106030.0,106020.0,0.23728365]
["bitfinex","BTCUSD",1762739417988,0.20705971,106030.0,106020.0,0.23728365]
["bitfinex","BTCUSD",1762739418196,0.01843385,106030.0,106020.0,0.23728365]
["bitfinex","BTCUSD",1762739418803,0.01843385,106030.0,106020.0,0.28853654]
["bitfinex","BTCUSD",1762739419007,0.01843385,106030.0,106020.0,0.23728365]
["bitfinex","BTCUSD",1762739420238,0.01843385,106030.0,106020.0,0.26266284]
["bitfinex","BTCUSD",1762739420718,0.01866785,106030.0,106020.0,0.26266284]
["bitfinex","BTCUSD",1762739421559,0.01866785,106030.0,106020.0,0.56290766]
["bitfinex","BTCUSD",1762739421780,0.01866785,106030.0,106020.0,0.62471782]
["bitfinex","BTCUSD",1762739421986,0.01866785,106030.0,106020.0,0.69744036]
["bitfinex","BTCUSD",1762739422431,0.01866785,106030.0,106020.0,0.74819874]
["bitfinex","BTCUSD",1762739422684,0.01766785,106030.0,106020.0,0.74719874]
["bitfinex","BTCUSD",1762739422924,0.01866785,106030.0,106020.0,0.75219874]
["bitfinex","BTCUSD",1762739423379,0.01866785,106030.0,106020.0,0.7242275]
["bitfinex","BTCUSD",1762739423600,0.01866785,106030.0,106020.0,0.71835982]
["bitfinex","BTCUSD",1762739423847,0.01866785,106030.0,106020.0,0.72035982]
["bitfinex","BTCUSD",1762739424362,0.01866785,106030.0,106020.0,0.32789058]
["bitfinex","BTCUSD",1762739425092,0.01866785,106030.0,106020.0,0.6281354]
["bitfinex","BTCUSD",1762739425540,0.01866785,106030.0,106020.0,0.59428685]
["bitfinex","BTCUSD",1762739426040,0.01866785,106030.0,106020.0,0.32792639]
["bitfinex","BTCUSD",1762739426257,0.20729371,106030.0,106020.0,0.32792639]
["bitfinex","BTCUSD",1762739426514,0.20729371,106030.0,106020.0,0.25404801]
["bitfinex","BTCUSD",1762739426753,0.20729371,106030.0,106020.0,0.27879801]
["bitfinex","BTCUSD",1762739427014,0.01866785,106030.0,106020.0,0.32955639]
["bitfinex","BTCUSD",1762739427510,0.04703785,106030.0,106020.0,0.11616274]
["bitfinex","BTCUSD",1762739427760,0.03077785,106030.0,106020.0,0.11765274]
["bitfinex","BTCUSD",1762739428004,0.21940371,106030.0,106020.0,0.09231098]
["bitfinex","BTCUSD",1762739428259,0.01866785,106030.0,106020.0,0.25553801]
["bitfinex","BTCUSD",1762739428494,0.20729371,106030.0,106020.0,0.06689436]
["bitfinex","BTCUSD",1762739428701,0.24732371,106030.0,106020.0,0.07573211]
["bitfinex","BTCUSD",1762739429154,0.22355371,106030.0,106020.0,0.07573211]
["bitfinex","BTCUSD",1762739429773,0.22355371,106030.0,106020.0,0.26437576]
["bitfinex","BTCUSD",1762739430009,0.03492785,106030.0,106020.0,0.28095576]
["bitfinex","BTCUSD",1762739430218,0.20729371,106030.0,106020.0,0.28095576]
["bitfinex","BTCUSD",1762739430868,0.20729371,106030.0,106020.0,0.09231211]
["bitfinex","BTCUSD",1762739431088,0.20729371,106030.0,106020.0,0.28095576]
["bitfinex","BTCUSD",1762739433515,0.20729371,106030.0,106020.0,0.28096265]
["bitfinex","BTCUSD",1762739433936,0.01866785,106030.0,106020.0,0.66659118]
["bitfinex","BTCUSD",1762739434147,0.01866785,106030.0,106020.0,0.11765274]
["bitfinex","BTCUSD",1762739434359,0.01866785,106030.0,106020.0,0.33104639]
["bitfinex","BTCUSD",1762739434566,0.20729371,106030.0,106020.0,0.28028801]
["bitfinex","BTCUSD",1762739434774,0.01866785,106030.0,106020.0,0.28028801]
["bitfinex","BTCUSD",1762739434983,0.01866785,106030.0,106020.0,0.33104639]
["bitfinex","BTCUSD",1762739435195,0.20729371,106030.0,106020.0,0.33104639]
["bitfinex","BTCUSD",1762739435434,0.01866785,106030.0,106020.0,0.33104639]
["bitfinex","BTCUSD",1762739436066,0.01866785,106030.0,106020.0,0.28028801]
["bitfinex","BTCUSD",1762739437283,0.01866785,106030.0,106020.0,0.33104639]
["bitfinex","BTCUSD",1762739437489,0.01866785,106030.0,106020.0,0.28028801]
["bitfinex","BTCUSD",1762739437704,0.20729371,106030.0,106020.0,0.28028801]
["bitfinex","BTCUSD",1762739438126,0.01866785,106030.0,106020.0,0.33104639]
["bitfinex","BTCUSD",1762739439441,0.20729371,106030.0,106020.0,0.33104639]
["bitfinex","BTCUSD",1762739439883,0.01866785,106030.0,106020.0,0.33104639]
["bitfinex","BTCUSD",1762739440208,0.20729371,106030.0,106020.0,0.33104639]
["bitfinex","BTCUSD",1762739440651,0.20729371,106030.0,106020.0,0.25553801]
["bitfinex","BTCUSD",1762739441046,0.22348171,106030.0,106020.0,0.23895801]
["bitfinex","BTCUSD",1762739441242,0.22348171,106030.0,106020.0,0.05031436]
["bitfinex","BTCUSD",1762739441443,0.20722171,106030.0,106020.0,0.25553801]
["bitfinex","BTCUSD",1762739441882,0.20722171,106030.0,106020.0,0.06689436]
["bitfinex","BTCUSD",1762739442058,0.22348171,106030.0,106020.0,0.05031436]
["bitfinex","BTCUSD",1762739442681,0.23493171,106030.0,106020.0,0.05031436]
["bitfinex","BTCUSD",1762739442986,0.23493171,106030.0,106020.0,0.23895801]
["bitfinex","BTCUSD",1762739443769,0.23493171,106030.0,106020.0,0.05031436]
["bitfinex","BTCUSD",1762739443990,0.23493171,106030.0,106020.0,0.23895801]
["bitfinex","BTCUSD",1762739444752,0.23493171,106030.0,106020.0,0.05031436]
["bitfinex","BTCUSD",1762739445095,0.23493171,106030.0,106020.0,0.23895801]
["bitfinex","BTCUSD",1762739445595,0.04630585,106030.0,106020.0,0.23895801]
["bitfinex","BTCUSD",1762739445797,0.03004585,106030.0,106020.0,0.25553801]
["bitfinex","BTCUSD",1762739446011,0.01859585,106030.0,106020.0,0.28028801]
["bitfinex","BTCUSD",1762739446196,0.01859585,106030.0,106020.0,0.25553801]
["bitfinex","BTCUSD",1762739446407,0.20722171,106030.0,106020.0,0.28098819]
["bitfinex","BTCUSD",1762739447046,0.01859585,106030.0,106020.0,0.28098819]
["bitfinex","BTCUSD",1762739447226,0.20196986,106030.0,106020.0,0.28098819]
["bitfinex","BTCUSD",1762739447431,0.013344,106030.0,106020.0,0.28098819]
["bitfinex","BTCUSD",1762739447912,0.21790986,106030.0,106020.0,0.26440819]
["bitfinex","BTCUSD",1762739448360,0.029284,106030.0,106020.0,0.26440819]
["bitfinex","BTCUSD",1762739448568,0.001234,106030.0,106020.0,0.30353819]
["bitfinex","BTCUSD",1762739449187,0.001234,106030.0,106020.0,0.32884639]
["bitfinex","BTCUSD",1762739449390,0.001234,106030.0,106020.0,0.41768512]
["bitfinex","BTCUSD",1762739449601,0.001234,106030.0,106020.0,0.36692674]
["bitfinex","BTCUSD",1762739449841,0.001234,106030.0,106020.0,0.27808801]
["bitfinex","BTCUSD",1762739450869,0.052174,106030.0,106020.0,0.23895801]
["bitfinex","BTCUSD",1762739451349,0.001234,106030.0,106020.0,0.61304951]
["bitfinex","BTCUSD",1762739451527,0.00048232,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762739451671,0.00048232,106060.0,106050.0,0.66231722]
["bitfinex","BTCUSD",1762739451875,0.00048232,106060.0,106050.0,0.6707986]
["bitfinex","BTCUSD",1762739452080,0.00048232,106060.0,106050.0,0.69623986]
["bitfinex","BTCUSD",1762739452906,0.00048232,106060.0,106050.0,0.69723986]
["bitfinex","BTCUSD",1762739453236,0.00048232,106060.0,106050.0,0.66331435]
["bitfinex","BTCUSD",1762739453620,0.00148232,106060.0,106050.0,0.66631435]
["bitfinex","BTCUSD",1762739454418,0.00148232,106060.0,106050.0,0.36606953]
["bitfinex","BTCUSD",1762739454631,0.00148232,106060.0,106050.0,0.66631435]
["bitfinex","BTCUSD",1762739455014,0.00148232,106060.0,106050.0,0.36606953]
["bitfinex","BTCUSD",1762739455859,0.00148232,106060.0,106050.0,0.78106551]
["bitfinex","BTCUSD",1762739456069,0.00148232,106060.0,106050.0,0.36606953]
["bitfinex","BTCUSD",1762739456280,0.00148232,106060.0,106050.0,0.78106551]
["bitfinex","BTCUSD",1762739456495,0.00148232,106060.0,106050.0,0.80651252]
["bitfinex","BTCUSD",1762739457146,0.00218406,106060.0,106050.0,0.82330416]
["bitfinex","BTCUSD",1762739457372,0.00218406,106060.0,106050.0,1.07862425]
["bitfinex","BTCUSD",1762739457585,0.03737,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762739457815,0.03007175,106100.0,106090.0,0.23565479]
["bitfinex","BTCUSD",1762739458028,0.01766175,106100.0,106090.0,0.25133479]
["bitfinex","BTCUSD",1762739458270,0.00014472,106100.0,106090.0,0.33644294]
["bitfinex","BTCUSD",1762739458722,0.00014472,106100.0,106090.0,0.34293084]
["bitfinex","BTCUSD",1762739458898,0.00214472,106100.0,106090.0,0.34293084]
["bitfinex","BTCUSD",1762739459097,0.00214472,106100.0,106090.0,0.36683084]
["bitfinex","BTCUSD",1762739459553,0.00014472,106100.0,106090.0,0.36683084]
["bitfinex","BTCUSD",1762739459727,0.00014472,106100.0,106090.0,0.34293084]
["bitfinex","BTCUSD",1762739460011,0.00014472,106100.0,106090.0,0.75892682]
["bitfinex","BTCUSD",1762739460205,0.00014472,106100.0,106090.0,0.39256548]
["bitfinex","BTCUSD",1762739460384,0.00014472,106100.0,106090.0,0.36783084]
["bitfinex","BTCUSD",1762739460602,0.00014472,106100.0,106090.0,0.78282682]
["bitfinex","BTCUSD",1762739460845,0.00014472,106100.0,106090.0,0.79233612]
["bitfinex","BTCUSD",1762739461055,0.00014472,106100.0,106090.0,0.81013565]
["bitfinex","BTCUSD",1762739461275,0.00014472,106100.0,106090.0,0.83770362]
["bitfinex","BTCUSD",1762739461891,0.00014472,106100.0,106090.0,1.16070362]
["bitfinex","BTCUSD",1762739462399,0.00014472,106100.0,106090.0,1.40688588]
["bitfinex","BTCUSD",1762739462620,0.00014472,106100.0,106090.0,1.40588588]
["bitfinex","BTCUSD",1762739462972,0.00014472,106100.0,106090.0,1.40988588]
["bitfinex","BTCUSD",1762739463170,0.00107991,106100.0,106090.0,1.40988588]
["bitfinex","BTCUSD",1762739463639,0.00107991,106100.0,106090.0,1.55678588]
["bitfinex","BTCUSD",1762739463929,0.0002,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762739464169,0.00034458,106140.0,106130.0,0.72755207]
["bitfinex","BTCUSD",1762739464406,0.00034458,106140.0,106130.0,0.78183997]
["bitfinex","BTCUSD",1762739464638,0.01780398,106140.0,106130.0,0.75145207]
["bitfinex","BTCUSD",1762739465129,0.03380398,106140.0,106130.0,0.75345207]
["bitfinex","BTCUSD",1762739465357,0.22223435,106140.0,106130.0,0.56500395]
["bitfinex","BTCUSD",1762739465598,0.01780398,106140.0,106130.0,0.75145207]
["bitfinex","BTCUSD",1762739465826,0.20623435,106140.0,106130.0,0.06289982]
["bitfinex","BTCUSD",1762739466031,0.20723435,106140.0,106130.0,0.12410797]
["bitfinex","BTCUSD",1762739466231,0.20723435,106140.0,106130.0,0.14800797]
["bitfinex","BTCUSD",1762739467065,0.18846588,106120.0,106110.0,0.25955711]
["bitfinex","BTCUSD",1762739467266,0.0174594,106120.0,106110.0,0.83913551]
["bitfinex","BTCUSD",1762739467401,0.0174594,106120.0,106110.0,0.85481551]
["bitfinex","BTCUSD",1762739467602,0.0174594,106120.0,106110.0,0.95291724]
["bitfinex","BTCUSD",1762739467812,0.0174594,106120.0,106110.0,0.97681724]
["bitfinex","BTCUSD",1762739468338,0.0174594,106120.0,106110.0,0.98181724]
["bitfinex","BTCUSD",1762739469812,0.0174594,106120.0,106110.0,0.96379828]
["bitfinex","BTCUSD",1762739470131,0.01792682,106120.0,106110.0,1.28679828]
["bitfinex","BTCUSD",1762739470633,0.01792682,106120.0,106110.0,1.29679826]
["bitfinex","BTCUSD",1762739471043,0.00034458,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762739471254,0.00034458,106140.0,106130.0,0.71802205]
["bitfinex","BTCUSD",1762739471463,0.00034458,106140.0,106130.0,0.74192205]
["bitfinex","BTCUSD",1762739471880,0.00034458,106140.0,106130.0,0.32692607]
["bitfinex","BTCUSD",1762739472304,0.00134458,106140.0,106130.0,0.32692607]
["bitfinex","BTCUSD",1762739473514,0.00234458,106140.0,106130.0,0.32692607]
["bitfinex","BTCUSD",1762739474846,0.00234458,106140.0,106130.0,0.74192205]
["bitfinex","BTCUSD",1762739475684,0.00234458,106140.0,106130.0,0.32692607]
["bitfinex","BTCUSD",1762739476060,0.00134458,106140.0,106130.0,0.32692607]
["bitfinex","BTCUSD",1762739476433,0.00034458,106140.0,106130.0,0.32692607]
["bitfinex","BTCUSD",1762739476641,0.00081187,106140.0,106130.0,0.32692607]
["bitfinex","BTCUSD",1762739477253,0.00952449,106140.0,106130.0,0.32692607]
["bitfinex","BTCUSD",1762739477453,0.19795486,106140.0,106120.0,0.35924987]
["bitfinex","BTCUSD",1762739477672,0.18844812,106130.0,106120.0,0.33536588]
["bitfinex","BTCUSD",1762739477834,0.23012602,106140.0,106120.0,0.35926588]
["bitfinex","BTCUSD",1762739478043,0.18844812,106130.0,106120.0,0.42768538]
["bitfinex","BTCUSD",1762739478266,0.19716858,106130.0,106120.0,0.28078538]
["bitfinex","BTCUSD",1762739478605,0.00872046,106130.0,106120.0,0.29646538]
["bitfinex","BTCUSD",1762739479239,0.19716858,106130.0,106120.0,0.22804588]
["bitfinex","BTCUSD",1762739479440,0.02065046,106130.0,106120.0,0.20514588]
["bitfinex","BTCUSD",1762739479599,0.02065046,106130.0,106120.0,0.20414588]
["bitfinex","BTCUSD",1762739479814,0.20909858,106130.0,106120.0,0.20714588]
["bitfinex","BTCUSD",1762739480013,0.21009858,106130.0,106120.0,0.20714588]
["bitfinex","BTCUSD",1762739480220,0.02165046,106130.0,106120.0,0.20414588]
["bitfinex","BTCUSD",1762739480781,0.02265046,106130.0,106120.0,0.20414588]
["bitfinex","BTCUSD",1762739481135,0.21109858,106130.0,106120.0,0.20414588]
["bitfinex","BTCUSD",1762739481337,0.02265046,106130.0,106120.0,0.20414588]
["bitfinex","BTCUSD",1762739481540,0.01072046,106130.0,106120.0,0.20414588]
["bitfinex","BTCUSD",1762739482280,0.01072046,106130.0,106120.0,0.22816588]
["bitfinex","BTCUSD",1762739482482,0.01072046,106130.0,106120.0,0.28765712]
["bitfinex","BTCUSD",1762739482824,0.01095412,106130.0,106120.0,0.28765712]
["bitfinex","BTCUSD",1762739483117,0.0284596,106130.0,106120.0,0.28765712]
["bitfinex","BTCUSD",1762739484195,0.0284596,106130.0,106120.0,0.22816588]
["bitfinex","BTCUSD",1762739485444,0.21690772,106130.0,106120.0,0.22816588]
["bitfinex","BTCUSD",1762739485648,0.0284596,106130.0,106120.0,0.22816588]
["bitfinex","BTCUSD",1762739485850,0.0284596,106130.0,106120.0,0.01568]
["bitfinex","BTCUSD",1762739486093,0.25675772,106130.0,106110.0,0.39076648]
["bitfinex","BTCUSD",1762739486337,0.23288884,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762739486546,0.23241772,106130.0,106110.0,0.28323654]
["bitfinex","BTCUSD",1762739486759,0.24171884,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762739486961,0.18846588,106120.0,106110.0,0.19801364]
["bitfinex","BTCUSD",1762739487187,0.21469182,106120.0,106110.0,0.00953]
["bitfinex","BTCUSD",1762739487365,0.21516298,106120.0,106110.0,0.21523364]
["bitfinex","BTCUSD",1762739487518,0.21469182,106120.0,106110.0,0.21523364]
["bitfinex","BTCUSD",1762739487716,0.02622594,106120.0,106110.0,0.23925364]
["bitfinex","BTCUSD",1762739488843,0.02622594,106120.0,106110.0,0.23825364]
["bitfinex","BTCUSD",1762739489038,0.02622594,106120.0,106110.0,0.23925364]
["bitfinex","BTCUSD",1762739489246,0.02622594,106120.0,106110.0,0.24025364]
["bitfinex","BTCUSD",1762739489446,0.21469182,106120.0,106110.0,0.21523364]
["bitfinex","BTCUSD",1762739489647,0.21469182,106120.0,106110.0,0.21423364]
["bitfinex","BTCUSD",1762739489852,0.19455141,106100.0,106090.0,0.0005752]
["bitfinex","BTCUSD",1762739490060,0.323,106080.0,106050.0,0.00203303]
["bitfinex","BTCUSD",1762739490264,0.5115725,106060.0,106050.0,0.00203303]
["bitfinex","BTCUSD",1762739490516,0.52907798,106060.0,106050.0,0.00203303]
["bitfinex","BTCUSD",1762739491202,0.52907798,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739491541,0.52954887,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739492303,0.53154905,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739492461,0.94907396,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739492670,0.9857272,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739494227,1.0286472,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739494423,1.02817624,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739494630,1.02864729,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739496144,1.01114181,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739497594,1.02859999,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739499992,0.57695068,106060.0,106050.0,0.05461775]
["bitfinex","BTCUSD",1762739500167,0.53450209,106060.0,106050.0,0.01437775]
["bitfinex","BTCUSD",1762739501543,0.53450209,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739502663,0.53450209,106060.0,106050.0,0.01839775]
["bitfinex","BTCUSD",1762739502925,0.51704391,106060.0,106050.0,0.01839775]
["bitfinex","BTCUSD",1762739503361,0.51704391,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739504455,0.53447543,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739509226,0.949,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739509426,0.98565371,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739510669,0.98566902,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739510873,0.98066902,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739511313,1.00666902,106060.0,106050.0,0.00517775]
["bitfinex","BTCUSD",1762739513229,1.00666896,106060.0,106050.0,0.00517775]
["bitfinex","BTCUSD",1762739516638,1.00672397,106060.0,106050.0,0.00517775]
["bitfinex","BTCUSD",1762739517148,0.89208678,106060.0,106050.0,0.00517775]
["bitfinex","BTCUSD",1762739517308,0.89161541,106060.0,106050.0,0.00517775]
["bitfinex","BTCUSD",1762739517677,0.89208678,106060.0,106050.0,0.00517775]
["bitfinex","BTCUSD",1762739518228,0.90085256,106060.0,106050.0,0.00517775]
["bitfinex","BTCUSD",1762739521773,0.64313377,106060.0,106050.0,0.00517775]
["bitfinex","BTCUSD",1762739521978,0.37526762,106060.0,106050.0,0.0830059]
["bitfinex","BTCUSD",1762739522152,0.36650184,106060.0,106050.0,0.0830059]
["bitfinex","BTCUSD",1762739522352,0.36650184,106060.0,106050.0,0.59656497]
["bitfinex","BTCUSD",1762739522353,0.04350184,106060.0,106050.0,0.59656497]
["bitfinex","BTCUSD",1762739522613,0.01850184,106060.0,106050.0,0.68508207]
["bitfinex","BTCUSD",1762739522827,0.01850184,106060.0,106050.0,0.67508207]
["bitfinex","BTCUSD",1762739523053,0.01850184,106060.0,106050.0,0.37472328]
["bitfinex","BTCUSD",1762739523250,0.01850184,106060.0,106050.0,0.40860523]
["bitfinex","BTCUSD",1762739523432,0.01850184,106060.0,106050.0,0.40660523]
["bitfinex","BTCUSD",1762739523702,0.19796444,106080.0,106060.0,0.18855641]
["bitfinex","BTCUSD",1762739523934,0.21553337,106080.0,106060.0,0.27352553]
["bitfinex","BTCUSD",1762739524151,0.18855472,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762739524326,0.20612365,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762739524530,0.20612365,106070.0,106060.0,0.01662]
["bitfinex","BTCUSD",1762739524747,0.1885725,106060.0,106050.0,0.19076803]
["bitfinex","BTCUSD",1762739524946,0.01756893,106060.0,106050.0,0.19076803]
["bitfinex","BTCUSD",1762739525169,0.01756893,106060.0,106050.0,0.20738803]
["bitfinex","BTCUSD",1762739525298,0.20614143,106060.0,106050.0,0.20738803]
["bitfinex","BTCUSD",1762739525903,0.20614143,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739526323,0.20614143,106060.0,106050.0,0.19076803]
["bitfinex","BTCUSD",1762739526493,0.01756893,106060.0,106050.0,0.19076803]
["bitfinex","BTCUSD",1762739526706,0.20614143,106060.0,106050.0,0.19076803]
["bitfinex","BTCUSD",1762739526906,0.01756893,106060.0,106050.0,0.20738803]
["bitfinex","BTCUSD",1762739527133,0.01756893,106060.0,106050.0,0.20838803]
["bitfinex","BTCUSD",1762739527415,0.01756893,106060.0,106050.0,0.23299803]
["bitfinex","BTCUSD",1762739528248,0.01756893,106060.0,106050.0,0.25780969]
["bitfinex","BTCUSD",1762739528451,0.323,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762739528656,0.323,106070.0,106060.0,0.2051925]
["bitfinex","BTCUSD",1762739528657,0.52911259,106070.0,106060.0,0.2051925]
["bitfinex","BTCUSD",1762739528987,0.1885725,106060.0,106050.0,0.19176803]
["bitfinex","BTCUSD",1762739529122,0.20613037,106060.0,106050.0,0.19176803]
["bitfinex","BTCUSD",1762739529326,0.20613037,106060.0,106050.0,0.20738803]
["bitfinex","BTCUSD",1762739529532,0.20613037,106060.0,106050.0,0.23199803]
["bitfinex","BTCUSD",1762739529533,0.01755787,106060.0,106050.0,0.23199803]
["bitfinex","BTCUSD",1762739529740,0.51755472,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762739529941,0.53511052,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762739530164,0.3455558,106070.0,106060.0,0.2051925]
["bitfinex","BTCUSD",1762739530363,0.52911052,106070.0,106060.0,0.2051925]
["bitfinex","BTCUSD",1762739530583,0.3405558,106070.0,106060.0,0.2051925]
["bitfinex","BTCUSD",1762739531530,0.54011052,106070.0,106060.0,0.2051925]
["bitfinex","BTCUSD",1762739531739,0.3515558,106070.0,106060.0,0.2051925]
["bitfinex","BTCUSD",1762739532364,0.1885725,106060.0,106050.0,0.19076803]
["bitfinex","BTCUSD",1762739532571,0.1885725,106060.0,106050.0,0.20738803]
["bitfinex","BTCUSD",1762739532572,0.0175558,106060.0,106050.0,0.20738803]
["bitfinex","BTCUSD",1762739532781,0.0175558,106060.0,106050.0,0.23199803]
["bitfinex","BTCUSD",1762739532987,0.5230261,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762739533161,0.1885725,106060.0,106050.0,0.04340775]
["bitfinex","BTCUSD",1762739533301,0.9317955,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739533503,0.90822394,106060.0,106050.0,0.00417775]
["bitfinex","BTCUSD",1762739533746,0.90822394,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739534121,0.90822394,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739534560,0.92069479,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739534713,0.92569528,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739534914,0.58277645,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739535117,0.22312287,106060.0,106050.0,0.23299803]
["bitfinex","BTCUSD",1762739535324,0.22312287,106060.0,106050.0,0.08656776]
["bitfinex","BTCUSD",1762739535571,0.22312287,106060.0,106050.0,0.01979775]
["bitfinex","BTCUSD",1762739535768,0.22312287,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739535977,0.54612287,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739536176,0.54612287,106060.0,106050.0,0.19176803]
["bitfinex","BTCUSD",1762739536426,0.54612287,106060.0,106050.0,0.20838803]
["bitfinex","BTCUSD",1762739536638,0.35755037,106060.0,106050.0,0.20838803]
["bitfinex","BTCUSD",1762739536842,0.54612287,106060.0,106050.0,0.23299803]
["bitfinex","BTCUSD",1762739537047,0.5285725,106060.0,106050.0,0.23299803]
["bitfinex","BTCUSD",1762739537252,0.34,106060.0,106050.0,0.23299803]
["bitfinex","BTCUSD",1762739537870,0.017,106060.0,106050.0,0.23299803]
["bitfinex","BTCUSD",1762739538052,0.86511357,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739538298,0.5827728,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739538497,0.58277276,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739538698,0.56522612,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739538866,0.58277495,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739539088,0.57777495,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739539289,0.56022612,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739539490,0.56322612,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739539687,0.56022612,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739540115,0.56422612,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739540334,0.55222612,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739540535,0.59478612,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739540775,0.5661325,106060.0,106050.0,0.20838803]
["bitfinex","BTCUSD",1762739540984,0.5661325,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739541121,0.5235725,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739541887,0.5155725,106060.0,106050.0,0.00217775]
["bitfinex","BTCUSD",1762739543660,0.54312108,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739544121,0.87966215,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739544906,1.60376514,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739545115,1.38997115,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739545320,1.39044258,106060.0,106050.0,0.00317775]
["bitfinex","BTCUSD",1762739545527,1.43640091,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1762739545874,1.48221528,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1762739546076,1.75275969,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1762739546214,1.54051003,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1762739546554,1.07268324,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1762739546961,1.09668324,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1762739547194,1.09621229,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1762739547342,1.09668324,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1762739547543,1.12195418,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1762739547958,1.14059689,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1762739548131,0.18867924,106000.0,105990.0,0.04527195]
["bitfinex","BTCUSD",1762739548330,0.25474414,106000.0,105990.0,0.01187232]
["bitfinex","BTCUSD",1762739548567,0.23115924,106000.0,105990.0,0.01187232]
["bitfinex","BTCUSD",1762739548785,0.23115924,106000.0,105990.0,0.01327675]
["bitfinex","BTCUSD",1762739549216,0.23115924,106000.0,105990.0,0.0471587]
["bitfinex","BTCUSD",1762739549425,0.23115924,106000.0,105990.0,0.01327675]
["bitfinex","BTCUSD",1762739550116,0.23315924,106000.0,105990.0,0.02727675]
["bitfinex","BTCUSD",1762739550349,0.23315924,106000.0,105990.0,0.21597379]
["bitfinex","BTCUSD",1762739550569,0.23315924,106000.0,105990.0,0.21842379]
["bitfinex","BTCUSD",1762739550570,0.23115924,106000.0,105990.0,0.21842379]
["bitfinex","BTCUSD",1762739550788,0.23115924,106000.0,105990.0,0.02972675]
["bitfinex","BTCUSD",1762739551007,0.23315924,106000.0,105990.0,0.01427675]
["bitfinex","BTCUSD",1762739551220,0.23315924,106000.0,105990.0,0.21942379]
["bitfinex","BTCUSD",1762739551431,0.23315924,106000.0,105990.0,0.03072675]
["bitfinex","BTCUSD",1762739551855,0.23315924,106000.0,105990.0,0.21942379]
["bitfinex","BTCUSD",1762739552073,0.23315924,106000.0,105990.0,0.00328675]
["bitfinex","BTCUSD",1762739552296,0.89270031,106000.0,105990.0,0.00328675]
["bitfinex","BTCUSD",1762739553007,0.89317133,106000.0,105990.0,0.00328675]
["bitfinex","BTCUSD",1762739553479,0.59234152,106000.0,105990.0,0.24390379]
["bitfinex","BTCUSD",1762739554673,0.36748,106000.0,105990.0,0.24390379]
["bitfinex","BTCUSD",1762739554888,0.002,106000.0,105990.0,0.24390379]
["bitfinex","BTCUSD",1762739555110,0.002,106000.0,105990.0,0.33899389]
["bitfinex","BTCUSD",1762739555999,0.5577296,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762739556190,0.5572587,106020.0,106010.0,0.21758144]
["bitfinex","BTCUSD",1762739556406,0.5572587,106020.0,106010.0,0.24058144]
["bitfinex","BTCUSD",1762739556845,0.52107642,106020.0,106010.0,0.05192]
["bitfinex","BTCUSD",1762739557293,0.54607642,106020.0,106010.0,0.03192]
["bitfinex","BTCUSD",1762739557975,0.22486152,106000.0,105990.0,0.00088232]
["bitfinex","BTCUSD",1762739558224,1.0529803,106000.0,105990.0,0.00088232]
["bitfinex","BTCUSD",1762739558678,1.04298031,106000.0,105990.0,0.00088232]
["bitfinex","BTCUSD",1762739558926,1.35333909,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739559134,1.0559803,106000.0,105990.0,0.00700001]
["bitfinex","BTCUSD",1762739559331,1.0609803,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739559584,1.36133909,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739559774,1.3483391,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739559977,1.37080998,106000.0,105990.0,0.00100001]
["bitfinex","BTCUSD",1762739560180,1.36080999,106000.0,105990.0,0.00100001]
["bitfinex","BTCUSD",1762739560352,1.0699803,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739560935,1.37033909,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739561138,1.38783345,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739561340,1.47042885,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739561736,1.46995791,106000.0,105990.0,0.00140444]
["bitfinex","BTCUSD",1762739561990,1.4704288,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739562216,1.4534288,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739562413,1.4594288,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739562568,1.4744288,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739562773,1.17407001,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739563172,1.16407002,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739563372,1.17407001,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739563580,1.0121101,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739563981,1.01211024,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739564258,0.71175145,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739564699,1.01211024,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739564919,0.96931024,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739565135,1.01207024,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739565342,1.08915824,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739565545,1.01159912,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739565765,1.01207024,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739566008,0.9693101,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739566224,0.99457574,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739566434,1.01203075,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739566650,1.14742775,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739567758,1.147429,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739568095,1.13742901,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739568300,1.147429,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739568519,1.138926,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739568699,1.012032,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739569338,1.115372,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739569519,1.012032,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739570829,0.5928555,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739571126,1.44716728,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739571265,0.93986754,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739571472,0.93939656,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739571673,1.07009156,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739571903,1.37045035,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739572064,1.04489156,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739572712,1.04536245,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739573159,1.08659846,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739573298,0.85053429,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739573510,0.5928555,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739573687,0.62903778,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762739573894,0.2271755,106000.0,105990.0,0.02862001]
["bitfinex","BTCUSD",1762739574109,0.2698555,106000.0,105990.0,0.02862001]
["bitfinex","BTCUSD",1762739574529,0.30603778,106000.0,105990.0,0.02862001]
["bitfinex","BTCUSD",1762739574777,0.62903778,106000.0,105990.0,0.02862001]
["bitfinex","BTCUSD",1762739575398,0.03849626,106000.0,105990.0,0.24208705]
["bitfinex","BTCUSD",1762739575611,0.03849626,106000.0,105990.0,0.62684853]
["bitfinex","BTCUSD",1762739575799,0.03849626,106000.0,105990.0,0.38769789]
["bitfinex","BTCUSD",1762739576240,0.02349626,106000.0,105990.0,0.38769789]
["bitfinex","BTCUSD",1762739576937,0.006,106000.0,105990.0,0.38769789]
["bitfinex","BTCUSD",1762739577140,0.18866146,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762739577341,0.20622366,106010.0,106000.0,0.22959924]
["bitfinex","BTCUSD",1762739578341,0.20922366,106010.0,106000.0,0.01615]
["bitfinex","BTCUSD",1762739578553,0.21122366,106010.0,106000.0,0.01615]
["bitfinex","BTCUSD",1762739578791,0.21122366,106010.0,106000.0,0.20482924]
["bitfinex","BTCUSD",1762739578965,0.21122366,106010.0,106000.0,0.22959924]
["bitfinex","BTCUSD",1762739579522,0.0225622,106010.0,106000.0,0.22959924]
["bitfinex","BTCUSD",1762739579707,0.21122364,106010.0,106000.0,0.04092]
["bitfinex","BTCUSD",1762739579957,0.0225622,106010.0,106000.0,0.29080739]
["bitfinex","BTCUSD",1762739580133,0.005,106010.0,106000.0,0.32468934]
["bitfinex","BTCUSD",1762739580367,0.005,106010.0,106000.0,0.37521008]
["bitfinex","BTCUSD",1762739580581,0.005,106010.0,106000.0,0.32468934]
["bitfinex","BTCUSD",1762739580785,0.005,106010.0,106000.0,0.26348119]
["bitfinex","BTCUSD",1762739580965,0.02056194,106010.0,106000.0,0.26348119]
["bitfinex","BTCUSD",1762739581209,0.01956194,106010.0,106000.0,0.26348119]
["bitfinex","BTCUSD",1762739581420,0.02256194,106010.0,106000.0,0.26348119]
["bitfinex","BTCUSD",1762739581756,0.21122338,106010.0,106000.0,0.07480195]
["bitfinex","BTCUSD",1762739581941,0.21122338,106010.0,106000.0,0.26348119]
["bitfinex","BTCUSD",1762739582350,0.02256194,106010.0,106000.0,0.26348119]
["bitfinex","BTCUSD",1762739582773,0.21122338,106010.0,106000.0,0.26348119]
["bitfinex","BTCUSD",1762739583565,0.21122338,106010.0,106000.0,0.07480195]
["bitfinex","BTCUSD",1762739584104,0.21122338,106010.0,106000.0,0.04092]
["bitfinex","BTCUSD",1762739584632,0.20822338,106010.0,106000.0,0.04092]
["bitfinex","BTCUSD",1762739585030,0.20922338,106010.0,106000.0,0.04092]
["bitfinex","BTCUSD",1762739585233,0.21122338,106010.0,106000.0,0.04392]
["bitfinex","BTCUSD",1762739585435,0.24740566,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1762739585803,0.57040566,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1762739586188,0.98595279,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1762739587030,0.22487932,105990.0,105980.0,0.00023418]
["bitfinex","BTCUSD",1762739587229,0.28508126,105990.0,105980.0,0.18909376]
["bitfinex","BTCUSD",1762739587480,0.01756194,105990.0,105980.0,0.23001376]
["bitfinex","BTCUSD",1762739588240,0.01956194,105990.0,105980.0,0.23001376]
["bitfinex","BTCUSD",1762739588656,0.02056194,105990.0,105980.0,0.23201376]
["bitfinex","BTCUSD",1762739590129,0.02056194,105990.0,105980.0,0.26589571]
["bitfinex","BTCUSD",1762739590436,0.003,105990.0,105980.0,0.26589571]
["bitfinex","BTCUSD",1762739591022,0.001,105990.0,105980.0,0.26589571]
["bitfinex","BTCUSD",1762739591228,0.59042685,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762739591436,0.60798728,106020.0,106010.0,0.20113144]
["bitfinex","BTCUSD",1762739591640,0.60798728,106020.0,106010.0,0.01247]
["bitfinex","BTCUSD",1762739592048,0.56538728,106020.0,106010.0,0.20113144]
["bitfinex","BTCUSD",1762739592256,0.60798728,106020.0,106010.0,0.02862]
["bitfinex","BTCUSD",1762739592898,0.60798728,106020.0,106010.0,0.21728144]
["bitfinex","BTCUSD",1762739593099,0.60798636,106020.0,106010.0,0.24205144]
["bitfinex","BTCUSD",1762739593504,0.63498636,106020.0,106010.0,0.24305144]
["bitfinex","BTCUSD",1762739593673,0.63498636,106020.0,106010.0,0.02962]
["bitfinex","BTCUSD",1762739594070,0.63498636,106020.0,106010.0,0.21828144]
["bitfinex","BTCUSD",1762739594467,0.04456043,106020.0,106010.0,0.24305144]
["bitfinex","BTCUSD",1762739594688,0.04456043,106020.0,106010.0,0.30425959]
["bitfinex","BTCUSD",1762739595327,0.04456566,106020.0,106010.0,0.30425959]
["bitfinex","BTCUSD",1762739595737,0.23320931,106020.0,106010.0,0.24305144]
["bitfinex","BTCUSD",1762739595943,0.23320931,106020.0,106010.0,0.01347]
["bitfinex","BTCUSD",1762739596170,0.20620931,106020.0,106010.0,0.01247]
["bitfinex","BTCUSD",1762739596394,0.53120931,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1762739596616,0.53220931,106020.0,106010.0,0.013]
["bitfinex","BTCUSD",1762739597939,0.56839159,106020.0,106010.0,0.013]
["bitfinex","BTCUSD",1762739598799,0.98393872,106020.0,106010.0,0.013]
["bitfinex","BTCUSD",1762739599906,0.56839159,106020.0,106010.0,0.013]
["bitfinex","BTCUSD",1762739600978,0.98393872,106020.0,106010.0,0.013]
["bitfinex","BTCUSD",1762739602062,0.98193872,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1762739602485,0.98493872,106020.0,106010.0,0.012]
["bitfinex","BTCUSD",1762739602694,1.25188372,106020.0,106010.0,0.012]
["bitfinex","BTCUSD",1762739602933,0.18869704,105990.0,105980.0,0.21386376]
["bitfinex","BTCUSD",1762739603140,0.20921665,105990.0,105980.0,0.04046891]
["bitfinex","BTCUSD",1762739603356,0.20921665,105990.0,105980.0,0.22918376]
["bitfinex","BTCUSD",1762739603744,0.18869704,105990.0,105980.0,0.22918376]
["bitfinex","BTCUSD",1762739604021,0.98901358,105990.0,105980.0,0.00437891]
["bitfinex","BTCUSD",1762739604218,0.96542645,105990.0,105980.0,0.00437891]
["bitfinex","BTCUSD",1762739604765,0.96642645,105990.0,105980.0,0.01437891]
["bitfinex","BTCUSD",1762739605005,0.56843227,105990.0,105980.0,0.01437891]
["bitfinex","BTCUSD",1762739605162,0.56643227,105990.0,105980.0,0.01037891]
["bitfinex","BTCUSD",1762739605586,0.9989794,105990.0,105980.0,0.01137891]
["bitfinex","BTCUSD",1762739605989,0.9809794,105990.0,105980.0,0.00037891]
["bitfinex","BTCUSD",1762739606285,0.98145043,105990.0,105980.0,0.00037891]
["bitfinex","BTCUSD",1762739606496,1.00745038,105990.0,105980.0,0.00237891]
["bitfinex","BTCUSD",1762739606704,1.00045038,105990.0,105980.0,0.00137891]
["bitfinex","BTCUSD",1762739607000,1.00945038,105990.0,105980.0,0.00237891]
["bitfinex","BTCUSD",1762739607226,1.0089794,105990.0,105980.0,0.00237891]
["bitfinex","BTCUSD",1762739607350,1.00945043,105990.0,105980.0,0.00237891]
["bitfinex","BTCUSD",1762739608663,0.3136233,105990.0,105980.0,0.00237891]
["bitfinex","BTCUSD",1762739608872,0.6366233,105990.0,105980.0,0.00237891]
["bitfinex","BTCUSD",1762739610307,1.05217034,105990.0,105980.0,0.00237891]
["bitfinex","BTCUSD",1762739610554,0.63631227,105990.0,105980.0,0.01769891]
["bitfinex","BTCUSD",1762739610957,1.0518594,105990.0,105980.0,0.00237891]
["bitfinex","BTCUSD",1762739612355,1.05233034,105990.0,105980.0,0.00237891]
["bitfinex","BTCUSD",1762739613006,0.51175047,105960.0,105950.0,0.01247]
["bitfinex","BTCUSD",1762739613224,0.51175047,105960.0,105950.0,0.01261478]
["bitfinex","BTCUSD",1762739613455,0.54793275,105960.0,105950.0,0.01261478]
["bitfinex","BTCUSD",1762739614254,0.56644151,105960.0,105950.0,0.02261478]
["bitfinex","BTCUSD",1762739614615,0.56844151,105960.0,105950.0,0.02361478]
["bitfinex","BTCUSD",1762739615202,0.56844151,105960.0,105950.0,0.03893478]
["bitfinex","BTCUSD",1762739615416,0.34350876,105960.0,105950.0,0.25157306]
["bitfinex","BTCUSD",1762739615630,0.003,105960.0,105950.0,0.77356714]
["bitfinex","BTCUSD",1762739615862,0.25516417,105990.0,105970.0,0.18870991]
["bitfinex","BTCUSD",1762739616073,0.25516417,105990.0,105980.0,0.21566485]
["bitfinex","BTCUSD",1762739616074,0.24908275,105990.0,105980.0,0.21566485]
["bitfinex","BTCUSD",1762739616534,0.24908275,105990.0,105980.0,0.23953485]
["bitfinex","BTCUSD",1762739616965,0.24908275,105990.0,105980.0,0.05082]
["bitfinex","BTCUSD",1762739617181,0.24908275,105990.0,105980.0,0.24053485]
["bitfinex","BTCUSD",1762739617387,0.29426503,105990.0,105980.0,0.24053485]
["bitfinex","BTCUSD",1762739617592,0.25138503,105990.0,105980.0,0.24053485]
["bitfinex","BTCUSD",1762739617799,0.31226503,105990.0,105980.0,0.24053485]
["bitfinex","BTCUSD",1762739618019,0.31226503,105990.0,105980.0,0.05182]
["bitfinex","BTCUSD",1762739618212,0.29426503,105990.0,105980.0,0.05182]
["bitfinex","BTCUSD",1762739618647,0.31226503,105990.0,105980.0,0.01363]
["bitfinex","BTCUSD",1762739618850,0.63526503,105990.0,105980.0,0.01363]
["bitfinex","BTCUSD",1762739619038,1.05081216,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762739619459,0.63526503,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762739619815,1.05081216,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762739620419,1.51586516,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762739620631,1.51633652,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762739621034,0.54791549,105970.0,105960.0,0.02387]
["bitfinex","BTCUSD",1762739621381,0.5654212,105970.0,105960.0,0.02387]
["bitfinex","BTCUSD",1762739621528,0.5654212,105970.0,105960.0,0.2284089]
["bitfinex","BTCUSD",1762739621730,0.56542065,105970.0,105960.0,0.2284089]
["bitfinex","BTCUSD",1762739622190,0.56842065,105970.0,105960.0,0.2294089]
["bitfinex","BTCUSD",1762739622386,0.56942065,105970.0,105960.0,0.2314089]
["bitfinex","BTCUSD",1762739623804,0.34450571,105970.0,105960.0,0.2314089]
["bitfinex","BTCUSD",1762739623958,0.02150571,105970.0,105960.0,0.2314089]
["bitfinex","BTCUSD",1762739624599,0.21023837,105970.0,105960.0,0.2314089]
["bitfinex","BTCUSD",1762739624800,0.23382995,105970.0,105960.0,0.01878843]
["bitfinex","BTCUSD",1762739624951,0.21023837,105970.0,105960.0,0.01878843]
["bitfinex","BTCUSD",1762739625151,0.21023837,105970.0,105960.0,0.04265843]
["bitfinex","BTCUSD",1762739625535,0.21023837,105970.0,105960.0,0.2314089]
["bitfinex","BTCUSD",1762739625851,0.02150571,105970.0,105960.0,0.2314089]
["bitfinex","BTCUSD",1762739626786,0.21023837,105970.0,105960.0,0.2314089]
["bitfinex","BTCUSD",1762739626992,0.98496778,105970.0,105960.0,0.00346843]
["bitfinex","BTCUSD",1762739629217,0.98543884,105970.0,105960.0,0.00346843]
["bitfinex","BTCUSD",1762739630036,0.98543884,105970.0,105960.0,0.00246843]
["bitfinex","BTCUSD",1762739630037,0.98243884,105970.0,105960.0,0.00246843]
["bitfinex","BTCUSD",1762739630443,0.99843884,105970.0,105960.0,0.00246843]
["bitfinex","BTCUSD",1762739630662,1.20226184,105970.0,105960.0,0.00246843]
["bitfinex","BTCUSD",1762739631038,1.27469688,105970.0,105960.0,0.00246843]
["bitfinex","BTCUSD",1762739631237,1.27369688,105970.0,105960.0,0.00046843]
["bitfinex","BTCUSD",1762739631468,1.28169688,105970.0,105960.0,0.00146843]
["bitfinex","BTCUSD",1762739632845,1.28122582,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1762739633048,1.32812652,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1762739633472,1.32812664,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1762739633789,1.32765558,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1762739634775,1.33765558,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1762739634975,1.34765557,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1762739635826,1.08772575,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762739636002,1.02417671,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762739636171,1.02417671,105960.0,105950.0,0.00023427]
["bitfinex","BTCUSD",1762739636867,0.90962017,105960.0,105950.0,0.00023427]
["bitfinex","BTCUSD",1762739637084,0.92962017,105960.0,105950.0,0.00023427]
["bitfinex","BTCUSD",1762739637489,0.93862017,105960.0,105950.0,0.00023427]
["bitfinex","BTCUSD",1762739637688,1.26965305,105960.0,105950.0,0.00023427]
["bitfinex","BTCUSD",1762739638071,1.27012425,105960.0,105950.0,0.00023427]
["bitfinex","BTCUSD",1762739638193,1.26965305,105960.0,105950.0,0.00023427]
["bitfinex","BTCUSD",1762739638605,1.26965305,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762739638798,1.57064364,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762739638999,1.58064364,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762739640111,1.59064363,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762739640314,1.28965304,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762739640544,1.29012424,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762739641844,1.28965304,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762739642064,1.59064363,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762739642451,0.54795056,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739642650,1.74482465,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739642891,1.74435345,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739643693,1.77235344,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739644214,1.8084671,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739644421,1.80893856,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739644562,1.7828249,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739644763,1.7918249,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739644988,1.7738249,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739645405,1.7938249,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739645758,1.7738249,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739646209,1.7948249,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739646411,1.7858249,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739646813,1.7958249,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739647682,1.81493803,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739648112,1.79582437,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739649509,1.79582482,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739649712,1.81493794,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739650268,1.8144671,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739650467,1.81493817,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762739652069,1.81493817,105950.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739652070,0.5479862,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739652281,2.88930088,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739652632,1.82019788,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739653244,1.82719748,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739653782,1.56904348,105930.0,105920.0,0.00070302]
["bitfinex","BTCUSD",1762739653987,1.40048548,105930.0,105920.0,0.00070302]
["bitfinex","BTCUSD",1762739654195,1.39348548,105930.0,105920.0,0.00070302]
["bitfinex","BTCUSD",1762739654395,1.42048557,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739654539,1.09323457,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739654731,1.07523457,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739654916,1.03661557,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739655273,1.15160161,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739655449,1.14942961,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739655695,1.14942992,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739656101,1.14942952,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739656504,1.13942952,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739660057,1.13895854,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739661897,1.13942992,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739662195,1.13895854,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739663556,1.13942952,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739664266,1.03353952,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739664680,1.00889192,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739665291,1.11695492,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739665696,1.00889192,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739666430,1.00889232,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739668121,1.00842094,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739668442,1.00834094,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739670604,1.30493094,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739671918,1.16755394,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739672119,1.17171694,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739672344,1.14762894,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762739673035,1.14762894,105930.0,105880.0,0.05095085]
["bitfinex","BTCUSD",1762739673036,0.51187524,105890.0,105880.0,0.05095085]
["bitfinex","BTCUSD",1762739673267,0.9015281,105890.0,105880.0,0.02316595]
["bitfinex","BTCUSD",1762739673467,0.91912352,105890.0,105880.0,0.0004828]
["bitfinex","BTCUSD",1762739673681,1.11518352,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739673860,1.12518352,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739674027,1.17208426,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739674233,1.11252726,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739674894,1.12152726,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739675098,1.11252712,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739675254,1.11205628,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739675457,1.10652734,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739675688,1.13801923,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739677478,1.12801924,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739677680,1.13801923,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739678081,1.12801924,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739678286,1.13801923,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739678497,1.12852734,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739678670,1.19918982,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739678966,1.20872053,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739679426,1.19918982,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739679627,1.05821577,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739680438,0.65701772,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739680670,0.95800831,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739681113,0.63504831,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739681326,0.55438583,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739681518,0.24039524,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739681648,0.58339524,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739682274,0.61957752,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739682481,0.92056811,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739683575,0.92056811,105890.0,105880.0,0.00093783]
["bitfinex","BTCUSD",1762739684386,0.61957752,105890.0,105880.0,0.00093783]
["bitfinex","BTCUSD",1762739684608,0.92056811,105890.0,105880.0,0.01600783]
["bitfinex","BTCUSD",1762739684808,0.61957752,105890.0,105880.0,0.01600783]
["bitfinex","BTCUSD",1762739685006,0.92056811,105890.0,105880.0,0.01600783]
["bitfinex","BTCUSD",1762739685609,0.93810968,105890.0,105880.0,0.01600783]
["bitfinex","BTCUSD",1762739687798,0.63703909,105890.0,105880.0,0.03988783]
["bitfinex","BTCUSD",1762739688159,0.59459909,105890.0,105880.0,0.22878091]
["bitfinex","BTCUSD",1762739688595,0.25159909,105890.0,105880.0,0.22878091]
["bitfinex","BTCUSD",1762739688781,0.59623727,105890.0,105880.0,0.22878091]
["bitfinex","BTCUSD",1762739688980,0.59259909,105890.0,105880.0,0.03988783]
["bitfinex","BTCUSD",1762739689138,0.59259909,105890.0,105880.0,0.08988783]
["bitfinex","BTCUSD",1762739689339,0.57459909,105890.0,105880.0,0.08988783]
["bitfinex","BTCUSD",1762739689554,0.57459909,105890.0,105880.0,0.27878091]
["bitfinex","BTCUSD",1762739689752,0.56559909,105890.0,105880.0,0.27878091]
["bitfinex","BTCUSD",1762739689971,0.34054157,105890.0,105880.0,0.27878091]
["bitfinex","BTCUSD",1762739690176,0.331,105890.0,105880.0,0.27878091]
["bitfinex","BTCUSD",1762739690640,0.335,105890.0,105880.0,0.27978091]
["bitfinex","BTCUSD",1762739690844,0.327,105890.0,105880.0,0.27978091]
["bitfinex","BTCUSD",1762739691258,0.328,105890.0,105880.0,0.27978091]
["bitfinex","BTCUSD",1762739691569,0.51687524,105890.0,105880.0,0.27978091]
["bitfinex","BTCUSD",1762739691884,1.12311219,105890.0,105880.0,0.00193783]
["bitfinex","BTCUSD",1762739692085,1.15205557,105890.0,105880.0,0.00193783]
["bitfinex","BTCUSD",1762739692326,1.15205557,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739692720,1.16116924,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739692924,1.19544017,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739693128,1.20244017,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739693367,1.23609483,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739693573,1.22909483,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762739693783,0.51194662,105850.0,105840.0,0.03751]
["bitfinex","BTCUSD",1762739693935,0.52947471,105850.0,105840.0,0.0376549]
["bitfinex","BTCUSD",1762739694159,0.56565699,105850.0,105840.0,0.0534949]
["bitfinex","BTCUSD",1762739694463,0.56565699,105850.0,105840.0,0.0287849]
["bitfinex","BTCUSD",1762739694889,0.56765699,105850.0,105840.0,0.0534949]
["bitfinex","BTCUSD",1762739695313,0.56965699,105850.0,105840.0,0.0534949]
["bitfinex","BTCUSD",1762739695962,0.56765699,105850.0,105840.0,0.0534949]
["bitfinex","BTCUSD",1762739696188,0.56765699,105850.0,105840.0,0.05322372]
["bitfinex","BTCUSD",1762739696422,0.56865699,105850.0,105840.0,0.05322372]
["bitfinex","BTCUSD",1762739698264,0.56865699,105850.0,105840.0,0.24218819]
["bitfinex","BTCUSD",1762739698410,0.56865699,105850.0,105840.0,0.05322372]
["bitfinex","BTCUSD",1762739698812,0.56865699,105850.0,105840.0,0.21747819]
["bitfinex","BTCUSD",1762739699015,0.56865699,105850.0,105840.0,0.05322372]
["bitfinex","BTCUSD",1762739699236,0.56865699,105850.0,105840.0,0.05416209]
["bitfinex","BTCUSD",1762739699887,0.56858222,105850.0,105840.0,0.24312656]
["bitfinex","BTCUSD",1762739700026,0.5685822,105850.0,105840.0,0.24312656]
["bitfinex","BTCUSD",1762739700225,0.5685822,105850.0,105840.0,0.05416209]
["bitfinex","BTCUSD",1762739700428,0.5685822,105850.0,105840.0,0.24312656]
["bitfinex","BTCUSD",1762739701114,0.5685822,105850.0,105840.0,0.05416209]
["bitfinex","BTCUSD",1762739702903,0.5685822,105850.0,105840.0,0.24312656]
["bitfinex","BTCUSD",1762739703422,0.5685822,105850.0,105840.0,0.05416209]
["bitfinex","BTCUSD",1762739704090,0.5685822,105850.0,105840.0,0.24312656]
["bitfinex","BTCUSD",1762739704516,0.5685822,105850.0,105840.0,0.05416209]
["bitfinex","BTCUSD",1762739705432,0.0204533,105850.0,105840.0,0.24312656]
["bitfinex","BTCUSD",1762739705635,0.0204533,105850.0,105840.0,0.30433471]
["bitfinex","BTCUSD",1762739705841,3.3e-06,105850.0,105840.0,0.72117374]
["bitfinex","BTCUSD",1762739706063,0.18891137,105870.0,105860.0,0.18892853]
["bitfinex","BTCUSD",1762739706266,0.22509365,105870.0,105860.0,0.18892853]
["bitfinex","BTCUSD",1762739706377,0.51191137,105870.0,105860.0,0.24187853]
["bitfinex","BTCUSD",1762739706580,0.54809365,105870.0,105860.0,0.05295]
["bitfinex","BTCUSD",1762739706784,0.54809365,105870.0,105860.0,0.24187877]
["bitfinex","BTCUSD",1762739706785,0.51191137,105870.0,105860.0,0.24187877]
["bitfinex","BTCUSD",1762739707402,0.51891137,105870.0,105860.0,0.24187877]
["bitfinex","BTCUSD",1762739707626,0.55509365,105870.0,105860.0,0.24187877]
["bitfinex","BTCUSD",1762739708032,0.57109365,105870.0,105860.0,0.05295]
["bitfinex","BTCUSD",1762739711478,0.57109365,105870.0,105860.0,0.24234787]
["bitfinex","BTCUSD",1762739712411,0.57109365,105870.0,105860.0,0.0534191]
["bitfinex","BTCUSD",1762739713381,0.57109365,105870.0,105860.0,0.24234787]
["bitfinex","BTCUSD",1762739713792,0.57109365,105870.0,105860.0,0.0534191]
["bitfinex","BTCUSD",1762739714398,0.57109365,105870.0,105860.0,0.24234787]
["bitfinex","BTCUSD",1762739715617,0.57109365,105870.0,105860.0,0.0534191]
["bitfinex","BTCUSD",1762739716041,0.57109365,105870.0,105860.0,0.24234787]
["bitfinex","BTCUSD",1762739717002,0.57109365,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739717209,0.64235727,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739717413,0.64235727,105870.0,105860.0,0.0163091]
["bitfinex","BTCUSD",1762739717845,0.64235771,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739718055,0.65980687,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739719198,0.68507781,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739719403,0.68554924,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739719640,0.68507781,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739720950,0.71873247,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739721181,0.69346153,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739721604,1.11030056,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739722459,0.69346153,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739723208,0.71866688,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739723408,0.69346153,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739723613,1.11030056,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739724055,0.69393296,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739724257,0.71866516,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739724394,0.71913685,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739724802,0.71866516,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739725521,1.13550419,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739727301,1.13555295,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739728379,1.1360246,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739728799,1.13555295,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739729171,1.13520321,105870.0,105860.0,0.0004691]
["bitfinex","BTCUSD",1762739731916,0.5481289,105850.0,105840.0,0.00974282]
["bitfinex","BTCUSD",1762739732138,0.56557806,105850.0,105840.0,0.00974282]
["bitfinex","BTCUSD",1762739733157,0.56757806,105850.0,105840.0,0.01574282]
["bitfinex","BTCUSD",1762739733484,0.56757806,105850.0,105840.0,0.03154282]
["bitfinex","BTCUSD",1762739733706,0.56957806,105850.0,105840.0,0.05746282]
["bitfinex","BTCUSD",1762739733883,0.56957806,105850.0,105840.0,0.03454282]
["bitfinex","BTCUSD",1762739736483,1.02932861,105850.0,105840.0,0.01874282]
["bitfinex","BTCUSD",1762739737712,0.61248958,105850.0,105840.0,0.01921204]
["bitfinex","BTCUSD",1762739737877,1.02932861,105850.0,105840.0,0.01921204]
["bitfinex","BTCUSD",1762739740899,0.89552053,105850.0,105840.0,0.01921204]
["bitfinex","BTCUSD",1762739741383,0.89552053,105850.0,105840.0,0.03501204]
["bitfinex","BTCUSD",1762739741532,0.89504901,105850.0,105840.0,0.05793204]
["bitfinex","BTCUSD",1762739741740,0.91668719,105850.0,105840.0,0.05793204]
["bitfinex","BTCUSD",1762739742079,0.89504901,105850.0,105840.0,0.05793204]
["bitfinex","BTCUSD",1762739742567,0.89504901,105850.0,105840.0,0.03501204]
["bitfinex","BTCUSD",1762739743107,0.89504901,105850.0,105840.0,0.05793204]
["bitfinex","BTCUSD",1762739743977,0.89504901,105850.0,105840.0,0.24689651]
["bitfinex","BTCUSD",1762739744381,0.61201806,105850.0,105840.0,0.24689651]
["bitfinex","BTCUSD",1762739744587,0.89504901,105850.0,105840.0,0.05793204]
["bitfinex","BTCUSD",1762739745160,0.89511225,105850.0,105840.0,0.24689651]
["bitfinex","BTCUSD",1762739745354,0.85267225,105850.0,105840.0,0.24689651]
["bitfinex","BTCUSD",1762739748050,0.5696413,105850.0,105840.0,0.24689651]
["bitfinex","BTCUSD",1762739749373,0.5696413,105850.0,105840.0,0.05793204]
["bitfinex","BTCUSD",1762739749950,0.85267225,105850.0,105840.0,0.05793204]
["bitfinex","BTCUSD",1762739750638,0.85267225,105850.0,105840.0,0.01921204]
["bitfinex","BTCUSD",1762739750847,0.85267225,105850.0,105840.0,0.00961412]
["bitfinex","BTCUSD",1762739751031,0.87286548,105850.0,105840.0,0.00961412]
["bitfinex","BTCUSD",1762739751272,0.87086548,105850.0,105840.0,0.00661412]
["bitfinex","BTCUSD",1762739751436,0.86886548,105850.0,105840.0,0.00061412]
["bitfinex","BTCUSD",1762739751648,0.87086548,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739751875,0.87186548,105850.0,105840.0,0.00361412]
["bitfinex","BTCUSD",1762739752088,0.86986548,105850.0,105840.0,0.00261412]
["bitfinex","BTCUSD",1762739752508,0.86568128,105850.0,105840.0,0.00261412]
["bitfinex","BTCUSD",1762739753145,0.86468128,105850.0,105840.0,0.00061412]
["bitfinex","BTCUSD",1762739753356,0.87268128,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739753572,0.87315293,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739753799,0.8731528,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739754020,0.87315226,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739754241,0.8731528,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739754419,0.87268128,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739754670,0.87315226,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739755051,0.87268128,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739756354,0.87315226,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739756562,0.87268128,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739757130,0.87315226,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739757805,0.87315275,105850.0,105840.0,0.01381412]
["bitfinex","BTCUSD",1762739758972,0.90852545,105850.0,105840.0,0.01666412]
["bitfinex","BTCUSD",1762739759173,0.90852487,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739760174,0.90852505,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739760366,0.58965033,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739760622,0.8718717,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739761030,0.55346805,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739761169,0.8718717,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739761370,0.8718717,105850.0,105840.0,0.24089859]
["bitfinex","BTCUSD",1762739761577,0.8718717,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739761795,0.55346805,105850.0,105840.0,0.24089859]
["bitfinex","BTCUSD",1762739761994,0.8718717,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739763473,0.55346805,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739763676,0.8718717,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739764336,0.8718717,105850.0,105840.0,0.24089859]
["bitfinex","BTCUSD",1762739764626,0.8718717,105850.0,105840.0,0.07892807]
["bitfinex","BTCUSD",1762739765156,0.8718717,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739766226,0.8718717,105850.0,105840.0,0.24089859]
["bitfinex","BTCUSD",1762739766426,0.8718717,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739766857,0.87185787,105850.0,105840.0,0.24089859]
["bitfinex","BTCUSD",1762739767617,0.55345422,105850.0,105840.0,0.27039254]
["bitfinex","BTCUSD",1762739767817,0.55345422,105850.0,105840.0,0.08142807]
["bitfinex","BTCUSD",1762739768052,0.55345422,105850.0,105840.0,0.27039254]
["bitfinex","BTCUSD",1762739769538,0.55345422,105850.0,105840.0,0.08142807]
["bitfinex","BTCUSD",1762739770310,0.55345422,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739770521,0.87185787,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739771113,0.55345422,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739771312,0.87185787,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739773381,0.90804015,105850.0,105840.0,0.02886412]
["bitfinex","BTCUSD",1762739773581,0.90804015,105850.0,105840.0,0.01381412]
["bitfinex","BTCUSD",1762739774824,0.90804015,105850.0,105840.0,0.02886412]
["bitfinex","BTCUSD",1762739775625,0.95048015,105850.0,105840.0,0.01381412]
["bitfinex","BTCUSD",1762739776004,0.95095104,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739779135,0.95095104,105850.0,105840.0,0.01381412]
["bitfinex","BTCUSD",1762739779892,0.95048015,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739781737,0.6320765,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739781960,0.90804015,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739782160,0.5896365,105850.0,105840.0,0.24089859]
["bitfinex","BTCUSD",1762739782362,0.5896365,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739782561,0.90804015,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739782789,0.90804015,105850.0,105840.0,0.24089859]
["bitfinex","BTCUSD",1762739782981,0.5896365,105850.0,105840.0,0.24089859]
["bitfinex","BTCUSD",1762739783188,0.90804015,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739783417,0.90804015,105850.0,105840.0,0.24089859]
["bitfinex","BTCUSD",1762739783567,0.55345422,105850.0,105840.0,0.24089859]
["bitfinex","BTCUSD",1762739784872,0.55345422,105850.0,105840.0,0.05193412]
["bitfinex","BTCUSD",1762739785250,0.55345422,105850.0,105840.0,0.24089859]
["bitfinex","BTCUSD",1762739787532,0.3645076,105850.0,105840.0,0.24089859]
["bitfinex","BTCUSD",1762739787776,0.55345422,105850.0,105840.0,0.2691239]
["bitfinex","BTCUSD",1762739788895,0.55345422,105850.0,105840.0,0.08015943]
["bitfinex","BTCUSD",1762739789098,0.90804015,105850.0,105840.0,0.02886412]
["bitfinex","BTCUSD",1762739789236,0.90804015,105850.0,105840.0,0.05306412]
["bitfinex","BTCUSD",1762739790915,0.5896365,105850.0,105840.0,0.24202859]
["bitfinex","BTCUSD",1762739791556,0.55345422,105850.0,105840.0,0.24202859]
["bitfinex","BTCUSD",1762739793748,0.3645076,105850.0,105840.0,0.24202859]
["bitfinex","BTCUSD",1762739793955,0.55345422,105850.0,105840.0,0.24202859]
["bitfinex","BTCUSD",1762739794129,0.55345422,105850.0,105840.0,0.05306412]
["bitfinex","BTCUSD",1762739794339,0.87185787,105850.0,105840.0,0.05306412]
["bitfinex","BTCUSD",1762739796300,0.87185787,105850.0,105840.0,0.02886412]
["bitfinex","BTCUSD",1762739796840,0.87185787,105850.0,105840.0,0.05306412]
["bitfinex","BTCUSD",1762739797049,0.90804015,105850.0,105840.0,0.05306412]
["bitfinex","BTCUSD",1762739797261,0.90804015,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739799110,0.90851167,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739799344,0.90804015,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739801341,0.90851158,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739801929,0.59010793,105850.0,105840.0,0.05331412]
["bitfinex","BTCUSD",1762739802098,0.90851158,105850.0,105840.0,0.01310412]
["bitfinex","BTCUSD",1762739802307,0.90849533,105850.0,105840.0,0.01310412]
["bitfinex","BTCUSD",1762739802505,0.59009213,105850.0,105840.0,0.05331412]
["bitfinex","BTCUSD",1762739802707,0.90849578,105850.0,105840.0,0.02911412]
["bitfinex","BTCUSD",1762739802894,0.90802435,105850.0,105840.0,0.02911412]
["bitfinex","BTCUSD",1762739803097,0.90849533,105850.0,105840.0,0.02911412]
["bitfinex","BTCUSD",1762739804668,0.5896207,105850.0,105840.0,0.02911412]
["bitfinex","BTCUSD",1762739804874,0.90849578,105850.0,105840.0,0.02911412]
["bitfinex","BTCUSD",1762739805069,0.90802435,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739805298,0.90849533,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739805502,0.90802435,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739805702,0.90849533,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739806082,0.90802435,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739806647,0.5896207,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739807151,0.90802435,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739807359,0.90849533,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739807554,0.93686322,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739808357,0.93685463,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739808570,0.9363832,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739808707,0.95802138,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739808912,0.9363832,105850.0,105840.0,0.00161412]
["bitfinex","BTCUSD",1762739809315,0.54814675,105840.0,105830.0,0.01032412]
["bitfinex","BTCUSD",1762739809520,0.92690468,105840.0,105830.0,0.01037243]
["bitfinex","BTCUSD",1762739809727,1.24530833,105840.0,105830.0,4.831e-05]
["bitfinex","BTCUSD",1762739810173,1.54016414,105840.0,105830.0,4.831e-05]
["bitfinex","BTCUSD",1762739810396,1.54937013,105840.0,105830.0,4.831e-05]
["bitfinex","BTCUSD",1762739810616,1.60673942,105840.0,105830.0,0.00404831]
["bitfinex","BTCUSD",1762739810738,0.54818246,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1762739810937,0.9269403,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1762739811737,0.9269403,105820.0,105810.0,0.02755]
["bitfinex","BTCUSD",1762739812189,0.9269403,105820.0,105810.0,0.26586285]
["bitfinex","BTCUSD",1762739812190,0.38288276,105820.0,105810.0,0.26586285]
["bitfinex","BTCUSD",1762739812408,0.55440018,105820.0,105810.0,0.26586285]
["bitfinex","BTCUSD",1762739812621,0.87280383,105820.0,105810.0,0.23988805]
["bitfinex","BTCUSD",1762739812836,0.3654,105820.0,105810.0,0.23988805]
["bitfinex","BTCUSD",1762739813046,0.3804,105820.0,105810.0,0.23988805]
["bitfinex","BTCUSD",1762739813265,0.338,105820.0,105810.0,0.23988805]
["bitfinex","BTCUSD",1762739813496,0.52700018,105820.0,105810.0,0.23988805]
["bitfinex","BTCUSD",1762739813918,0.53500018,105820.0,105810.0,0.23988805]
["bitfinex","BTCUSD",1762739814355,0.346,105820.0,105810.0,0.23988805]
["bitfinex","BTCUSD",1762739814814,0.53500018,105820.0,105810.0,0.05087]
["bitfinex","BTCUSD",1762739815033,0.85340383,105820.0,105810.0,0.23988805]
["bitfinex","BTCUSD",1762739815470,0.85340383,105820.0,105810.0,0.05087]
["bitfinex","BTCUSD",1762739815929,0.85340383,105820.0,105810.0,0.23988805]
["bitfinex","BTCUSD",1762739816132,0.85340383,105820.0,105810.0,0.05087]
["bitfinex","BTCUSD",1762739816333,0.85340383,105820.0,105810.0,0.23988805]
["bitfinex","BTCUSD",1762739816739,0.85340383,105820.0,105810.0,0.05087]
["bitfinex","BTCUSD",1762739818518,0.85340383,105820.0,105810.0,0.23988805]
["bitfinex","BTCUSD",1762739818738,0.85340383,105820.0,105810.0,0.05087]
["bitfinex","BTCUSD",1762739819367,0.85340383,105820.0,105810.0,0.23988805]
["bitfinex","BTCUSD",1762739819568,0.85340383,105820.0,105810.0,0.05087]
["bitfinex","BTCUSD",1762739820236,0.85340383,105820.0,105810.0,0.0515741]
["bitfinex","BTCUSD",1762739820383,0.85340383,105820.0,105810.0,0.24059215]
["bitfinex","BTCUSD",1762739820583,0.85340383,105820.0,105810.0,0.0515741]
["bitfinex","BTCUSD",1762739820786,0.85340383,105820.0,105810.0,0.24059215]
["bitfinex","BTCUSD",1762739820994,0.53500018,105820.0,105810.0,0.24059215]
["bitfinex","BTCUSD",1762739821404,0.53500018,105820.0,105810.0,0.0515741]
["bitfinex","BTCUSD",1762739823095,0.346,105820.0,105810.0,0.24059215]
["bitfinex","BTCUSD",1762739823265,0.023,105820.0,105810.0,0.24059215]
["bitfinex","BTCUSD",1762739824194,0.21200018,105820.0,105810.0,0.0515741]
["bitfinex","BTCUSD",1762739824790,0.21200018,105820.0,105810.0,0.24059215]
["bitfinex","BTCUSD",1762739825002,0.21200018,105820.0,105810.0,0.0515741]
["bitfinex","BTCUSD",1762739826224,0.21200018,105820.0,105810.0,0.24059215]
["bitfinex","BTCUSD",1762739826575,0.21200018,105820.0,105810.0,0.0515741]
["bitfinex","BTCUSD",1762739827169,0.023,105820.0,105810.0,0.24059215]
["bitfinex","BTCUSD",1762739827405,0.00110297,105850.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762739827621,0.23202926,105850.0,105840.0,0.02781]
["bitfinex","BTCUSD",1762739827822,0.60909064,105850.0,105840.0,0.05113]
["bitfinex","BTCUSD",1762739828432,0.60862006,105850.0,105840.0,0.05113]
["bitfinex","BTCUSD",1762739828633,0.91223237,105850.0,105840.0,0.05113]
["bitfinex","BTCUSD",1762739829115,0.89223237,105850.0,105840.0,0.05113]
["bitfinex","BTCUSD",1762739829420,0.89176085,105850.0,105840.0,0.05113]
["bitfinex","BTCUSD",1762739829556,0.89176085,105850.0,105840.0,0.01171]
["bitfinex","BTCUSD",1762739829953,0.89876085,105850.0,105840.0,0.01171]
["bitfinex","BTCUSD",1762739830433,0.54814675,105840.0,105830.0,0.03503]
["bitfinex","BTCUSD",1762739830560,0.84869606,105840.0,105830.0,0.03503]
["bitfinex","BTCUSD",1762739830911,0.56555527,105840.0,105830.0,0.05113]
["bitfinex","BTCUSD",1762739831117,0.56555527,105840.0,105830.0,0.24011233]
["bitfinex","BTCUSD",1762739831739,0.57755527,105840.0,105830.0,0.24211233]
["bitfinex","BTCUSD",1762739832333,0.58355527,105840.0,105830.0,0.24211233]
["bitfinex","BTCUSD",1762739832706,0.58355527,105840.0,105830.0,0.24234699]
["bitfinex","BTCUSD",1762739832912,0.35840852,105840.0,105830.0,0.24234699]
["bitfinex","BTCUSD",1762739833883,0.03540852,105840.0,105830.0,0.24234699]
["bitfinex","BTCUSD",1762739835453,0.03540852,105840.0,105830.0,0.58669593]
["bitfinex","BTCUSD",1762739835651,0.018,105840.0,105830.0,0.58669593]
["bitfinex","BTCUSD",1762739836035,0.018,105840.0,105830.0,0.30355514]
["bitfinex","BTCUSD",1762739836442,0.006,105840.0,105830.0,0.30155514]
["bitfinex","BTCUSD",1762739836634,0.00072239,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762739836921,0.00072239,105850.0,105840.0,0.22838447]
["bitfinex","BTCUSD",1762739837100,0.01815076,105850.0,105840.0,0.22838447]
["bitfinex","BTCUSD",1762739837564,0.01815076,105850.0,105840.0,0.51152526]
["bitfinex","BTCUSD",1762739837767,0.00172239,105850.0,105840.0,0.51452526]
["bitfinex","BTCUSD",1762739837940,0.00172239,105850.0,105840.0,0.6009158]
["bitfinex","BTCUSD",1762739838551,0.00272239,105850.0,105840.0,0.6059158]
["bitfinex","BTCUSD",1762739839278,0.00172239,105850.0,105840.0,0.6009158]
["bitfinex","BTCUSD",1762739839481,0.00072239,105850.0,105840.0,0.5979158]
["bitfinex","BTCUSD",1762739839613,0.00472239,105850.0,105840.0,0.63434561]
["bitfinex","BTCUSD",1762739839845,0.00472239,105850.0,105840.0,0.66270101]
["bitfinex","BTCUSD",1762739840589,0.00472239,105850.0,105840.0,0.29316968]
["bitfinex","BTCUSD",1762739842297,0.00472239,105850.0,105840.0,0.57631047]
["bitfinex","BTCUSD",1762739842876,0.00472239,105850.0,105840.0,0.29316968]
["bitfinex","BTCUSD",1762739843042,0.19366901,105850.0,105840.0,0.24938447]
["bitfinex","BTCUSD",1762739843879,0.00472239,105850.0,105840.0,0.24938447]
["bitfinex","BTCUSD",1762739849077,0.19366901,105850.0,105840.0,0.06042]
["bitfinex","BTCUSD",1762739849297,0.57318306,105850.0,105840.0,0.06042]
["bitfinex","BTCUSD",1762739849509,0.28893926,105850.0,105840.0,0.06042]
["bitfinex","BTCUSD",1762739849917,0.61193926,105850.0,105840.0,0.021]
["bitfinex","BTCUSD",1762739850123,0.89508005,105850.0,105840.0,0.021]
["bitfinex","BTCUSD",1762739850529,0.91512045,105850.0,105840.0,0.021]
["bitfinex","BTCUSD",1762739850774,0.22514675,105840.0,105830.0,0.00023466]
["bitfinex","BTCUSD",1762739850945,0.52568705,105840.0,105830.0,0.00023466]
["bitfinex","BTCUSD",1762739851331,1.5440266,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762739851869,1.56314026,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762739852069,1.5440266,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762739852269,1.61658605,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762739852473,1.45514671,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762739852677,0.54820033,105810.0,105800.0,0.020423]
["bitfinex","BTCUSD",1762739852881,1.02524951,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762739853078,0.60837627,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762739853282,0.60257131,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762739853690,0.61994825,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762739853886,0.60266213,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762739854230,0.60219115,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762739854532,1.01953537,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762739854645,1.02200684,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762739854845,0.60466262,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762739855106,0.61566262,105810.0,105800.0,0.010123]
["bitfinex","BTCUSD",1762739855307,0.60266262,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762739855525,0.61766262,105810.0,105800.0,0.009123]
["bitfinex","BTCUSD",1762739855661,0.62966262,105810.0,105800.0,0.010123]
["bitfinex","BTCUSD",1762739857177,0.18905378,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762739857400,1.00582064,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762739857603,0.97218947,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762739857803,0.971718,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762739858162,0.98597402,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762739858305,0.98097403,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762739858512,0.97797403,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762739858711,0.97597403,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762739858942,1.06054734,105790.0,105780.0,0.00128]
["bitfinex","BTCUSD",1762739859139,1.07554734,105790.0,105780.0,0.00128]
["bitfinex","BTCUSD",1762739859350,0.029,105790.0,105780.0,0.22901165]
["bitfinex","BTCUSD",1762739860632,0.014,105790.0,105780.0,0.23018554]
["bitfinex","BTCUSD",1762739860819,0.028,105790.0,105780.0,0.23018554]
["bitfinex","BTCUSD",1762739861024,0.014,105790.0,105780.0,0.27838363]
["bitfinex","BTCUSD",1762739861223,0.025,105790.0,105780.0,0.23018554]
["bitfinex","BTCUSD",1762739861469,0.011,105790.0,105780.0,0.23018554]
["bitfinex","BTCUSD",1762739861639,0.19903052,105810.0,105790.0,0.18904165]
["bitfinex","BTCUSD",1762739861848,0.2352128,105810.0,105800.0,0.02632]
["bitfinex","BTCUSD",1762739862020,0.5582128,105810.0,105800.0,0.0506642]
["bitfinex","BTCUSD",1762739862564,9.082e-05,105810.0,105800.0,0.30090826]
["bitfinex","BTCUSD",1762739862715,0.18943545,105840.0,105820.0,0.18898659]
["bitfinex","BTCUSD",1762739862915,0.24295994,105840.0,105830.0,0.04996]
["bitfinex","BTCUSD",1762739863117,0.18898233,105830.0,105810.0,0.02364]
["bitfinex","BTCUSD",1762739863316,0.18901805,105810.0,105800.0,0.0123]
["bitfinex","BTCUSD",1762739863465,0.64301607,105810.0,105800.0,0.0014809]
["bitfinex","BTCUSD",1762739863666,0.23267185,105810.0,105800.0,0.0165009]
["bitfinex","BTCUSD",1762739864287,0.22567185,105810.0,105800.0,0.0155009]
["bitfinex","BTCUSD",1762739864489,0.24367185,105810.0,105800.0,0.0401409]
["bitfinex","BTCUSD",1762739864938,0.24367193,105810.0,105800.0,0.0165009]
["bitfinex","BTCUSD",1762739865077,0.25567193,105810.0,105800.0,0.0175009]
["bitfinex","BTCUSD",1762739866133,0.2556718,105810.0,105800.0,0.0175009]
["bitfinex","BTCUSD",1762739868530,0.25567193,105810.0,105800.0,0.0409009]
["bitfinex","BTCUSD",1762739868963,0.25567193,105810.0,105800.0,0.0416051]
["bitfinex","BTCUSD",1762739869551,0.25567193,105810.0,105800.0,0.0182051]
["bitfinex","BTCUSD",1762739872357,0.25567193,105810.0,105800.0,0.0427751]
["bitfinex","BTCUSD",1762739872931,0.67301548,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739873389,0.70139432,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739874981,0.21901805,105810.0,105800.0,0.0433451]
["bitfinex","BTCUSD",1762739876756,0.21901805,105810.0,105800.0,0.23238101]
["bitfinex","BTCUSD",1762739877041,0.03,105810.0,105800.0,0.23238101]
["bitfinex","BTCUSD",1762739877188,0.21901805,105810.0,105800.0,0.23238101]
["bitfinex","BTCUSD",1762739877390,0.03,105810.0,105800.0,0.23238101]
["bitfinex","BTCUSD",1762739877716,0.21901805,105810.0,105800.0,0.23238101]
["bitfinex","BTCUSD",1762739879086,0.21901805,105810.0,105800.0,0.0433451]
["bitfinex","BTCUSD",1762739879699,0.21901805,105810.0,105800.0,0.23238101]
["bitfinex","BTCUSD",1762739879903,0.21901805,105810.0,105800.0,0.0433451]
["bitfinex","BTCUSD",1762739882830,0.21901805,105810.0,105800.0,0.23238101]
["bitfinex","BTCUSD",1762739883581,0.03,105810.0,105800.0,0.23238101]
["bitfinex","BTCUSD",1762739883805,0.21901805,105810.0,105800.0,0.0433451]
["bitfinex","BTCUSD",1762739884032,0.21901805,105810.0,105800.0,0.23238101]
["bitfinex","BTCUSD",1762739885040,0.21901805,105810.0,105800.0,0.0433451]
["bitfinex","BTCUSD",1762739885762,0.21901805,105810.0,105800.0,0.23238101]
["bitfinex","BTCUSD",1762739886564,0.21901805,105810.0,105800.0,0.0433451]
["bitfinex","BTCUSD",1762739886941,0.21901805,105810.0,105800.0,0.23238101]
["bitfinex","BTCUSD",1762739887259,0.03,105810.0,105800.0,0.23238101]
["bitfinex","BTCUSD",1762739887456,0.21901805,105810.0,105800.0,0.23238101]
["bitfinex","BTCUSD",1762739887876,0.21901805,105810.0,105800.0,0.24398101]
["bitfinex","BTCUSD",1762739889388,0.21901805,105810.0,105800.0,0.0549451]
["bitfinex","BTCUSD",1762739890203,0.57476774,105810.0,105800.0,0.0549451]
["bitfinex","BTCUSD",1762739890462,0.27309605,105810.0,105800.0,0.0549451]
["bitfinex","BTCUSD",1762739890892,0.27262512,105810.0,105800.0,0.26951087]
["bitfinex","BTCUSD",1762739891043,0.23644284,105810.0,105800.0,0.0549451]
["bitfinex","BTCUSD",1762739892811,0.23644284,105810.0,105800.0,0.24398101]
["bitfinex","BTCUSD",1762739893261,0.23644284,105810.0,105800.0,0.0549451]
["bitfinex","BTCUSD",1762739898239,0.23644284,105810.0,105800.0,0.24398101]
["bitfinex","BTCUSD",1762739899259,0.21901805,105810.0,105800.0,0.24398101]
["bitfinex","BTCUSD",1762739901481,0.21901805,105810.0,105800.0,0.0549451]
["bitfinex","BTCUSD",1762739901680,0.21901805,105810.0,105800.0,0.24398101]
["bitfinex","BTCUSD",1762739904839,0.57381351,105810.0,105800.0,0.0549451]
["bitfinex","BTCUSD",1762739905167,0.59174349,105810.0,105800.0,0.0549451]
["bitfinex","BTCUSD",1762739905551,0.59127206,105810.0,105800.0,0.0549451]
["bitfinex","BTCUSD",1762739906761,1.23288524,105810.0,105800.0,0.0303751]
["bitfinex","BTCUSD",1762739906958,1.23288524,105810.0,105800.0,0.0147851]
["bitfinex","BTCUSD",1762739907328,0.91474344,105810.0,105800.0,0.0147851]
["bitfinex","BTCUSD",1762739907529,0.91427206,105810.0,105800.0,0.0305751]
["bitfinex","BTCUSD",1762739908405,0.91474349,105810.0,105800.0,0.0305751]
["bitfinex","BTCUSD",1762739908616,0.91427206,105810.0,105800.0,0.0305751]
["bitfinex","BTCUSD",1762739909040,0.91474344,105810.0,105800.0,0.0305751]
["bitfinex","BTCUSD",1762739909199,1.23288524,105810.0,105800.0,0.0147851]
["bitfinex","BTCUSD",1762739909401,1.23288524,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739909402,1.23335684,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739909767,1.23288524,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739909964,1.23335684,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739910205,1.23335684,105810.0,105800.0,0.0145451]
["bitfinex","BTCUSD",1762739910420,1.23335684,105810.0,105800.0,0.0303351]
["bitfinex","BTCUSD",1762739911082,0.91427206,105810.0,105800.0,0.0549751]
["bitfinex","BTCUSD",1762739911283,0.91474366,105810.0,105800.0,0.0549751]
["bitfinex","BTCUSD",1762739911617,0.91474366,105810.0,105800.0,0.0303351]
["bitfinex","BTCUSD",1762739911983,1.23288524,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739912539,1.23335667,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739914866,0.59613031,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739915079,1.23335599,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739916100,1.23335684,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739918404,1.23335684,105810.0,105800.0,0.0145451]
["bitfinex","BTCUSD",1762739918604,1.23335667,105810.0,105800.0,0.0145451]
["bitfinex","BTCUSD",1762739919043,1.23335667,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739919449,1.23335599,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739923148,0.91474281,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739923355,1.23335684,105810.0,105800.0,0.0145451]
["bitfinex","BTCUSD",1762739923713,1.23335684,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739924830,1.23288524,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739925622,1.23335599,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739926698,1.23288524,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739927116,0.91474281,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739927321,0.95710281,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739927529,1.27571599,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739928550,1.27524524,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739928950,1.27571599,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739932133,0.95710281,105810.0,105800.0,0.0144951]
["bitfinex","BTCUSD",1762739934237,0.95710281,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739934455,1.27571599,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739935367,0.95710281,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739938110,0.63801888,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739938305,1.27571599,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739938624,0.95710281,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739938828,0.63848963,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739939060,0.95710281,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739941108,0.98548192,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739942536,0.66686874,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739942927,0.95009595,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739944609,0.97023079,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739944810,0.68700341,105810.0,105800.0,0.0533851]
["bitfinex","BTCUSD",1762739945167,0.66686857,105810.0,105800.0,0.0533851]
["bitfinex","BTCUSD",1762739945549,0.95009578,105810.0,105800.0,0.0533851]
["bitfinex","BTCUSD",1762739945949,0.66639799,105810.0,105800.0,0.0533851]
["bitfinex","BTCUSD",1762739946207,0.9496252,105810.0,105800.0,0.0533851]
["bitfinex","BTCUSD",1762739947045,0.9496252,105810.0,105800.0,0.0307651]
["bitfinex","BTCUSD",1762739948072,0.9496252,105810.0,105800.0,0.0031851]
["bitfinex","BTCUSD",1762739948277,0.54823606,105790.0,105780.0,0.01158]
["bitfinex","BTCUSD",1762739948506,0.54823606,105790.0,105780.0,0.0342]
["bitfinex","BTCUSD",1762739948507,0.89172468,105790.0,105780.0,0.0342]
["bitfinex","BTCUSD",1762739948708,0.89172468,105790.0,105780.0,0.05047]
["bitfinex","BTCUSD",1762739948932,0.92010688,105790.0,105780.0,0.05093962]
["bitfinex","BTCUSD",1762739949971,0.92110688,105790.0,105780.0,0.05193962]
["bitfinex","BTCUSD",1762739951178,0.92510688,105790.0,105780.0,0.05193962]
["bitfinex","BTCUSD",1762739951780,0.59955967,105790.0,105780.0,0.05193962]
["bitfinex","BTCUSD",1762739951984,0.59955967,105790.0,105780.0,0.24101127]
["bitfinex","BTCUSD",1762739953430,0.35686506,105790.0,105780.0,0.24101127]
["bitfinex","BTCUSD",1762739953637,0.32848286,105790.0,105780.0,0.24101127]
["bitfinex","BTCUSD",1762739953834,0.51753664,105790.0,105780.0,0.24101127]
["bitfinex","BTCUSD",1762739955061,0.50420035,105790.0,105780.0,0.24101127]
["bitfinex","BTCUSD",1762739956144,0.31514657,105790.0,105780.0,0.24101127]
["bitfinex","BTCUSD",1762739956431,0.50420035,105790.0,105780.0,0.24101127]
["bitfinex","BTCUSD",1762739959109,0.52167745,105790.0,105780.0,0.24101127]
["bitfinex","BTCUSD",1762739959938,0.52167745,105790.0,105780.0,0.05193962]
["bitfinex","BTCUSD",1762739962618,0.84108694,105790.0,105780.0,0.02931962]
["bitfinex","BTCUSD",1762739962802,0.84108694,105790.0,105780.0,0.05266962]
["bitfinex","BTCUSD",1762739963002,0.86946707,105790.0,105780.0,0.05266962]
["bitfinex","BTCUSD",1762739964688,0.86946707,105790.0,105780.0,0.02931962]
["bitfinex","BTCUSD",1762739964917,0.86946707,105790.0,105780.0,0.00174962]
["bitfinex","BTCUSD",1762739966119,0.86446707,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739966520,0.88446707,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739966727,0.89346707,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739968311,0.893938,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739971102,0.61071079,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739971301,0.893938,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739972968,0.61071079,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739973170,0.89346707,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739973494,0.9362585,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739973738,0.89392877,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739974065,0.93624877,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739974208,0.89392877,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739974405,0.93624877,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739975431,0.26485557,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739975590,0.26438414,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739975783,0.62970414,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739976007,0.66588642,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739976233,0.62970414,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739976685,0.66588642,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739976826,0.62970414,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739977665,0.66588642,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739978576,0.66588642,105790.0,105780.0,0.02865962]
["bitfinex","BTCUSD",1762739979031,0.66588642,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739983062,0.66604621,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739983417,0.62372621,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739983760,0.66604621,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739986244,0.94974502,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739986446,0.62372621,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739986640,0.63766608,105790.0,105780.0,0.24108127]
["bitfinex","BTCUSD",1762739987998,0.63766608,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739988208,0.59534608,105790.0,105780.0,0.24108127]
["bitfinex","BTCUSD",1762739989260,0.59534608,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739990325,0.59534608,105790.0,105780.0,0.24108127]
["bitfinex","BTCUSD",1762739990916,0.59534608,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739991961,0.62372672,105790.0,105780.0,0.05200962]
["bitfinex","BTCUSD",1762739993731,0.62372672,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739993732,0.95923392,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739993936,0.97941999,105790.0,105780.0,0.00074962]
["bitfinex","BTCUSD",1762739994189,0.97941999,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762739994539,0.98817999,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762739995135,0.97941999,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762739995335,0.98952299,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762739995634,0.979523,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762739995840,0.98952331,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762739996076,0.98905224,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762739996847,0.98952384,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762739997048,0.98905224,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762739997987,1.42064824,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762739998185,1.42111931,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762739998389,1.42064824,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762739998798,1.42111931,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762739999212,1.40315431,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762739999401,1.40315471,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740000044,1.36645271,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740000205,1.35598125,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740000412,1.36598124,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740001293,1.36645271,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740001511,1.35598125,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740001705,1.36598124,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740002094,1.36645271,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740002295,1.36598124,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740002841,1.72100828,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740003043,1.72053681,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740004615,1.71200824,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740004820,1.702376,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740005030,1.75063758,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740005236,1.75110816,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740005429,1.73945439,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740006374,1.34340753,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740006578,1.66277035,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740007400,1.8868885,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740008031,1.87688851,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740008187,1.8868885,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740008989,1.87688851,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740009229,1.8868885,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740009744,1.60472951,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740009897,1.6147295,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740010307,1.6000295,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740010510,1.59955892,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740010710,1.60003035,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740011233,0.61073051,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740011444,0.94883195,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740011625,1.02729423,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740011818,1.01729424,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740012020,1.02729423,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740012409,1.01855475,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740015502,1.00855476,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740015879,1.01855475,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740016320,1.33744614,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740016518,1.00855565,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740016751,1.01855564,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740016878,1.00855565,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740017313,1.01855564,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740017728,1.00855565,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740018092,1.01855564,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740018293,1.03363401,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740018574,1.01855564,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740018702,1.00855565,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740018909,1.01855564,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740019460,1.043634,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740020518,1.03363401,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740020710,1.043634,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740021706,1.03363401,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740021913,1.043634,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740022121,1.03363401,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740022332,1.043634,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740022534,1.61936002,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740022756,1.62936001,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740023109,1.61936002,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740023328,1.60428165,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740023536,1.62339531,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762740023728,1.74544771,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1762740023947,1.7210515,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1762740024423,0.51212529,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1762740024743,0.57187266,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1762740025073,0.60805494,105750.0,105740.0,0.05143]
["bitfinex","BTCUSD",1762740025563,0.56625751,105750.0,105740.0,0.24057318]
["bitfinex","BTCUSD",1762740025722,0.60853751,105750.0,105740.0,0.37032139]
["bitfinex","BTCUSD",1762740025924,0.56625751,105750.0,105740.0,0.05143]
["bitfinex","BTCUSD",1762740026408,0.57325751,105750.0,105740.0,0.05143]
["bitfinex","BTCUSD",1762740027263,0.59125751,105750.0,105740.0,0.05143]
["bitfinex","BTCUSD",1762740028270,0.59125751,105750.0,105740.0,0.24057318]
["bitfinex","BTCUSD",1762740028703,0.59125751,105750.0,105740.0,0.05143]
["bitfinex","BTCUSD",1762740029123,0.19857566,105770.0,105750.0,0.18911497]
["bitfinex","BTCUSD",1762740029325,0.18907165,105780.0,105760.0,0.59635695]
["bitfinex","BTCUSD",1762740029519,0.20926586,105780.0,105770.0,0.34627625]
["bitfinex","BTCUSD",1762740029741,0.20926586,105780.0,105770.0,0.43356543]
["bitfinex","BTCUSD",1762740029867,0.02019549,105780.0,105770.0,0.62265165]
["bitfinex","BTCUSD",1762740030072,0.18907165,105780.0,105770.0,0.30376026]
["bitfinex","BTCUSD",1762740030288,0.51207165,105780.0,105770.0,0.24055439]
["bitfinex","BTCUSD",1762740030472,0.51207165,105780.0,105770.0,0.55944578]
["bitfinex","BTCUSD",1762740031069,0.51907165,105780.0,105770.0,0.55944578]
["bitfinex","BTCUSD",1762740031251,0.33876558,105780.0,105770.0,0.55944578]
["bitfinex","BTCUSD",1762740031474,0.35676558,105780.0,105770.0,0.55944578]
["bitfinex","BTCUSD",1762740031663,0.025,105780.0,105770.0,0.64156391]
["bitfinex","BTCUSD",1762740031872,0.21407165,105780.0,105770.0,0.45247438]
["bitfinex","BTCUSD",1762740031990,0.53707165,105780.0,105770.0,0.05146486]
["bitfinex","BTCUSD",1762740032843,0.53707165,105780.0,105770.0,0.24055439]
["bitfinex","BTCUSD",1762740033036,0.348,105780.0,105770.0,0.24055439]
["bitfinex","BTCUSD",1762740033241,0.53680047,105780.0,105770.0,0.55944578]
["bitfinex","BTCUSD",1762740033458,0.53680047,105780.0,105770.0,0.57003918]
["bitfinex","BTCUSD",1762740034806,0.53680047,105780.0,105770.0,0.38094965]
["bitfinex","BTCUSD",1762740035015,0.53680047,105780.0,105770.0,0.37035625]
["bitfinex","BTCUSD",1762740035217,0.60196212,105780.0,105770.0,0.05146486]
["bitfinex","BTCUSD",1762740035652,0.60196212,105780.0,105770.0,0.01165486]
["bitfinex","BTCUSD",1762740035855,0.60196212,105780.0,105770.0,0.05146486]
["bitfinex","BTCUSD",1762740036028,0.60196212,105780.0,105770.0,0.02738486]
["bitfinex","BTCUSD",1762740036775,0.60196212,105780.0,105770.0,0.05146486]
["bitfinex","BTCUSD",1762740037418,0.60196212,105780.0,105770.0,0.02738486]
["bitfinex","BTCUSD",1762740040140,0.92085351,105780.0,105770.0,0.01165486]
["bitfinex","BTCUSD",1762740040340,1.2397449,105780.0,105770.0,0.00023486]
["bitfinex","BTCUSD",1762740040573,1.26499037,105780.0,105770.0,0.00023486]
["bitfinex","BTCUSD",1762740040765,1.3640032,105780.0,105770.0,0.00023486]
["bitfinex","BTCUSD",1762740041010,0.8309988,105760.0,105750.0,0.00014472]
["bitfinex","BTCUSD",1762740041204,0.89077795,105760.0,105750.0,0.00014472]
["bitfinex","BTCUSD",1762740042242,0.57188656,105760.0,105750.0,0.01587472]
["bitfinex","BTCUSD",1762740042387,0.60806884,105760.0,105750.0,0.06161836]
["bitfinex","BTCUSD",1762740042819,0.60906884,105760.0,105750.0,0.06461836]
["bitfinex","BTCUSD",1762740043233,0.60906884,105760.0,105750.0,0.25374365]
["bitfinex","BTCUSD",1762740043436,0.61006884,105760.0,105750.0,0.06761836]
["bitfinex","BTCUSD",1762740043641,0.61006884,105760.0,105750.0,0.25674365]
["bitfinex","BTCUSD",1762740043846,0.56782884,105760.0,105750.0,0.23508001]
["bitfinex","BTCUSD",1762740044056,0.61006884,105760.0,105750.0,0.23508001]
["bitfinex","BTCUSD",1762740044387,0.61006884,105760.0,105750.0,0.04595472]
["bitfinex","BTCUSD",1762740044783,0.61006884,105760.0,105750.0,0.00614472]
["bitfinex","BTCUSD",1762740044784,0.92896023,105760.0,105750.0,0.00614472]
["bitfinex","BTCUSD",1762740046577,0.92896023,105760.0,105750.0,0.00661454]
["bitfinex","BTCUSD",1762740047582,0.61006884,105760.0,105750.0,0.00661454]
["bitfinex","BTCUSD",1762740047770,0.92896023,105760.0,105750.0,0.00661454]
["bitfinex","BTCUSD",1762740050159,0.94915932,105760.0,105750.0,0.00661454]
["bitfinex","BTCUSD",1762740051293,0.92896023,105760.0,105750.0,0.00661454]
["bitfinex","BTCUSD",1762740054146,0.92895217,105760.0,105750.0,0.00661454]
["bitfinex","BTCUSD",1762740054549,0.94961744,105760.0,105750.0,0.00661454]
["bitfinex","BTCUSD",1762740054863,0.9693629,105760.0,105750.0,0.00661454]
["bitfinex","BTCUSD",1762740055064,0.96889011,105760.0,105750.0,0.00661454]
["bitfinex","BTCUSD",1762740056349,0.9596545,105760.0,105750.0,0.00661454]
["bitfinex","BTCUSD",1762740056592,0.96888901,105760.0,105750.0,0.00661454]
["bitfinex","BTCUSD",1762740057009,0.59899404,105760.0,105750.0,0.00661454]
["bitfinex","BTCUSD",1762740057242,0.91688543,105760.0,105750.0,0.00313454]
["bitfinex","BTCUSD",1762740057417,0.95912543,105760.0,105750.0,0.00313454]
["bitfinex","BTCUSD",1762740057555,0.97312543,105760.0,105750.0,0.00513454]
["bitfinex","BTCUSD",1762740057766,0.98188661,105760.0,105750.0,0.00513454]
["bitfinex","BTCUSD",1762740057973,0.98088661,105760.0,105750.0,0.00246982]
["bitfinex","BTCUSD",1762740058395,0.98688781,105760.0,105750.0,0.00246982]
["bitfinex","BTCUSD",1762740059146,0.61064269,105760.0,105750.0,0.02947982]
["bitfinex","BTCUSD",1762740059388,0.61442965,105760.0,105750.0,0.02947982]
["bitfinex","BTCUSD",1762740059711,0.61442965,105760.0,105750.0,0.0210478]
["bitfinex","BTCUSD",1762740059712,0.89107399,105760.0,105750.0,0.0210478]
["bitfinex","BTCUSD",1762740059909,0.93331399,105760.0,105750.0,0.01446982]
["bitfinex","BTCUSD",1762740060069,0.9290573,105760.0,105750.0,0.02947982]
["bitfinex","BTCUSD",1762740060278,0.9290573,105760.0,105750.0,0.01446982]
["bitfinex","BTCUSD",1762740061110,0.9290573,105760.0,105750.0,0.00246982]
["bitfinex","BTCUSD",1762740063135,0.89367452,105760.0,105750.0,0.00246982]
["bitfinex","BTCUSD",1762740063308,0.92206738,105760.0,105750.0,0.00246982]
["bitfinex","BTCUSD",1762740063898,0.94226894,105760.0,105750.0,0.00246982]
["bitfinex","BTCUSD",1762740064361,0.95103684,105760.0,105750.0,0.00246982]
["bitfinex","BTCUSD",1762740064900,0.95150661,105760.0,105750.0,0.00246982]
["bitfinex","BTCUSD",1762740065267,0.95103684,105760.0,105750.0,0.00246982]
["bitfinex","BTCUSD",1762740065452,0.54830757,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1762740065641,1.18915022,105750.0,105740.0,9.083e-05]
["bitfinex","BTCUSD",1762740065839,1.21811634,105750.0,105740.0,9.083e-05]
["bitfinex","BTCUSD",1762740066041,1.21858848,105750.0,105740.0,9.083e-05]
["bitfinex","BTCUSD",1762740066815,1.19873934,105750.0,105740.0,0.00109083]
["bitfinex","BTCUSD",1762740066964,1.31528406,105750.0,105740.0,0.00109083]
["bitfinex","BTCUSD",1762740067170,1.37799044,105750.0,105740.0,9.083e-05]
["bitfinex","BTCUSD",1762740067530,1.38199044,105750.0,105740.0,9.083e-05]
["bitfinex","BTCUSD",1762740067699,1.39351906,105750.0,105740.0,0.00109083]
["bitfinex","BTCUSD",1762740067862,1.38999044,105750.0,105740.0,0.00109083]
["bitfinex","BTCUSD",1762740068271,1.39699044,105750.0,105740.0,0.00109083]
["bitfinex","BTCUSD",1762740068877,1.39651906,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1762740069083,1.41563272,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1762740069513,1.4161041,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1762740070035,1.39651906,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1762740070261,1.39651906,105750.0,105730.0,0.0002]
["bitfinex","BTCUSD",1762740070262,0.22537913,105710.0,105700.0,0.012]
["bitfinex","BTCUSD",1762740070574,0.26776382,105710.0,105700.0,0.012]
["bitfinex","BTCUSD",1762740070986,0.18921475,105700.0,105690.0,0.0243]
["bitfinex","BTCUSD",1762740071141,0.18921475,105700.0,105690.0,0.0363]
["bitfinex","BTCUSD",1762740071482,0.18921475,105700.0,105690.0,0.05272041]
["bitfinex","BTCUSD",1762740072532,0.19121475,105700.0,105690.0,0.05272041]
["bitfinex","BTCUSD",1762740072940,0.005,105700.0,105690.0,0.24315586]
["bitfinex","BTCUSD",1762740073116,0.19421475,105700.0,105690.0,0.24295307]
["bitfinex","BTCUSD",1762740073546,0.19121475,105700.0,105690.0,0.24195307]
["bitfinex","BTCUSD",1762740073763,0.19321475,105700.0,105690.0,0.24295307]
["bitfinex","BTCUSD",1762740074121,0.19121475,105700.0,105690.0,0.05372041]
["bitfinex","BTCUSD",1762740074343,0.19221475,105700.0,105690.0,0.05372041]
["bitfinex","BTCUSD",1762740074545,0.22839703,105700.0,105690.0,0.05372041]
["bitfinex","BTCUSD",1762740076109,0.27063703,105700.0,105690.0,0.05372041]
["bitfinex","BTCUSD",1762740076477,0.27035003,105700.0,105690.0,0.05372041]
["bitfinex","BTCUSD",1762740077068,0.27035003,105700.0,105690.0,0.24295307]
["bitfinex","BTCUSD",1762740077274,0.002713,105700.0,105690.0,0.2861733]
["bitfinex","BTCUSD",1762740077483,0.044953,105700.0,105690.0,0.2861733]
["bitfinex","BTCUSD",1762740077754,0.002713,105700.0,105690.0,0.2861733]
["bitfinex","BTCUSD",1762740078900,0.002713,105700.0,105690.0,0.34738145]
["bitfinex","BTCUSD",1762740079103,0.002713,105700.0,105690.0,0.76526221]
["bitfinex","BTCUSD",1762740079894,0.001,105700.0,105690.0,0.76426221]
["bitfinex","BTCUSD",1762740080185,0.00014469,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762740080387,0.00014469,105710.0,105700.0,0.22852306]
["bitfinex","BTCUSD",1762740080644,0.18934154,105710.0,105700.0,0.22832475]
["bitfinex","BTCUSD",1762740080774,0.00014469,105710.0,105700.0,0.22832475]
["bitfinex","BTCUSD",1762740080991,0.18934154,105710.0,105700.0,0.22832475]
["bitfinex","BTCUSD",1762740081334,0.18934154,105710.0,105700.0,0.03911]
["bitfinex","BTCUSD",1762740081535,0.21299114,105710.0,105700.0,0.03911]
["bitfinex","BTCUSD",1762740081770,0.21399114,105710.0,105700.0,0.03911]
["bitfinex","BTCUSD",1762740081981,0.19034154,105710.0,105700.0,0.03911]
["bitfinex","BTCUSD",1762740082184,0.29241342,105710.0,105700.0,0.01618523]
["bitfinex","BTCUSD",1762740082306,0.26876382,105710.0,105700.0,0.00117523]
["bitfinex","BTCUSD",1762740082512,0.26976382,105710.0,105700.0,0.00617523]
["bitfinex","BTCUSD",1762740082748,0.26976382,105710.0,105700.0,0.02275523]
["bitfinex","BTCUSD",1762740082955,0.26876382,105710.0,105700.0,0.04209523]
["bitfinex","BTCUSD",1762740083361,0.27976382,105710.0,105700.0,0.04309523]
["bitfinex","BTCUSD",1762740083748,0.27876382,105710.0,105700.0,0.04309523]
["bitfinex","BTCUSD",1762740083955,0.28476382,105710.0,105700.0,0.04409523]
["bitfinex","BTCUSD",1762740086221,0.28476382,105710.0,105700.0,0.00317523]
["bitfinex","BTCUSD",1762740086420,0.28476382,105710.0,105690.0,0.0002]
["bitfinex","BTCUSD",1762740086421,0.54839703,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1762740087280,0.54839703,105700.0,105690.0,0.00043512]
["bitfinex","BTCUSD",1762740087502,0.54886846,105700.0,105690.0,0.00043512]
["bitfinex","BTCUSD",1762740087678,0.55586846,105700.0,105690.0,0.00143512]
["bitfinex","BTCUSD",1762740088231,0.19621475,105700.0,105690.0,0.05395512]
["bitfinex","BTCUSD",1762740088431,0.27463703,105700.0,105690.0,0.05395512]
["bitfinex","BTCUSD",1762740089088,0.60963703,105700.0,105690.0,0.05395512]
["bitfinex","BTCUSD",1762740091433,0.56739703,105700.0,105690.0,0.05395512]
["bitfinex","BTCUSD",1762740093386,0.18925056,105680.0,105670.0,0.07347993]
["bitfinex","BTCUSD",1762740093589,0.61432916,105680.0,105670.0,0.0057445]
["bitfinex","BTCUSD",1762740093792,0.59114382,105680.0,105670.0,0.0057445]
["bitfinex","BTCUSD",1762740093992,0.59067284,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740094348,0.61908649,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740094755,0.62308649,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740095380,0.63255747,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740095848,0.62355747,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740096261,0.63155747,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740096654,0.63655747,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740096848,1.05443769,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740097234,0.63655693,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740097796,0.63608649,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740097997,0.63655747,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740098217,0.63608649,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740098625,0.63655787,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740099124,1.05443863,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740099542,0.63655787,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740101122,0.59431787,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740101329,0.63655787,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740101891,0.63655792,105680.0,105670.0,0.01781486]
["bitfinex","BTCUSD",1762740102084,0.60760027,105680.0,105670.0,0.01781486]
["bitfinex","BTCUSD",1762740102508,0.62508788,105680.0,105670.0,0.01781486]
["bitfinex","BTCUSD",1762740103277,0.58237645,105680.0,105670.0,0.05873486]
["bitfinex","BTCUSD",1762740103478,0.62461645,105680.0,105670.0,0.03439486]
["bitfinex","BTCUSD",1762740105612,0.62461645,105680.0,105670.0,0.01781486]
["bitfinex","BTCUSD",1762740107138,0.62461645,105680.0,105670.0,0.03439486]
["bitfinex","BTCUSD",1762740107458,0.62461645,105680.0,105670.0,0.05873486]
["bitfinex","BTCUSD",1762740107634,0.58843417,105680.0,105670.0,0.05873486]
["bitfinex","BTCUSD",1762740107850,0.62461645,105680.0,105670.0,0.05873486]
["bitfinex","BTCUSD",1762740110034,0.54619417,105680.0,105670.0,0.24821507]
["bitfinex","BTCUSD",1762740110237,0.54635396,105680.0,105670.0,0.05873486]
["bitfinex","BTCUSD",1762740110441,0.54635396,105680.0,105670.0,0.24800333]
["bitfinex","BTCUSD",1762740111053,0.53435396,105680.0,105670.0,0.24800333]
["bitfinex","BTCUSD",1762740111375,0.3496474,105680.0,105670.0,0.24800333]
["bitfinex","BTCUSD",1762740111690,0.54089796,105680.0,105670.0,0.24800333]
["bitfinex","BTCUSD",1762740112279,0.54089796,105680.0,105670.0,0.05873486]
["bitfinex","BTCUSD",1762740113038,0.54089796,105680.0,105670.0,0.24800333]
["bitfinex","BTCUSD",1762740113197,0.0286474,105680.0,105670.0,0.05873486]
["bitfinex","BTCUSD",1762740113402,0.21789796,105680.0,105670.0,0.0589466]
["bitfinex","BTCUSD",1762740113604,0.21789796,105680.0,105670.0,0.24821507]
["bitfinex","BTCUSD",1762740113772,0.21789796,105680.0,105670.0,0.24800333]
["bitfinex","BTCUSD",1762740113975,0.0286474,105680.0,105670.0,0.24800333]
["bitfinex","BTCUSD",1762740114401,0.21789796,105680.0,105670.0,0.24800333]
["bitfinex","BTCUSD",1762740114653,0.21766139,105680.0,105670.0,0.24800333]
["bitfinex","BTCUSD",1762740114873,0.02841083,105680.0,105670.0,0.24800333]
["bitfinex","BTCUSD",1762740115107,0.21766139,105680.0,105670.0,0.24800333]
["bitfinex","BTCUSD",1762740115540,0.21766139,105680.0,105670.0,0.05873486]
["bitfinex","BTCUSD",1762740115746,0.21766139,105680.0,105670.0,0.24821507]
["bitfinex","BTCUSD",1762740115953,0.21766139,105680.0,105670.0,0.24800333]
["bitfinex","BTCUSD",1762740116751,0.21766139,105680.0,105670.0,0.2978731]
["bitfinex","BTCUSD",1762740116752,0.02841083,105680.0,105670.0,0.2978731]
["bitfinex","BTCUSD",1762740117961,0.02841083,105680.0,105670.0,0.24800333]
["bitfinex","BTCUSD",1762740119128,0.21766139,105680.0,105670.0,0.24800333]
["bitfinex","BTCUSD",1762740120182,0.21766139,105680.0,105670.0,0.05873486]
["bitfinex","BTCUSD",1762740120536,0.21766139,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740120537,0.57684367,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740121397,0.57484367,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740121567,0.57531608,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740121777,0.57931484,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740122221,0.57031484,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740122515,0.58231484,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740122881,0.58184367,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740124090,0.58231484,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740126423,0.58231608,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740126625,0.58184367,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740126835,0.88431683,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740127443,0.58184367,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740128229,0.88431683,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740128833,0.88478928,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740129541,0.58231612,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740132105,0.58231612,105680.0,105670.0,0.01759486]
["bitfinex","BTCUSD",1762740132304,0.58231612,105680.0,105670.0,0.05806486]
["bitfinex","BTCUSD",1762740132305,0.58184367,105680.0,105670.0,0.05806486]
["bitfinex","BTCUSD",1762740133538,0.62408367,105680.0,105670.0,0.05806486]
["bitfinex","BTCUSD",1762740133748,0.62408367,105680.0,105670.0,0.24733333]
["bitfinex","BTCUSD",1762740133956,0.58790139,105680.0,105670.0,0.37740764]
["bitfinex","BTCUSD",1762740134082,0.58790139,105680.0,105670.0,0.05806486]
["bitfinex","BTCUSD",1762740134526,0.26090139,105680.0,105670.0,0.56667611]
["bitfinex","BTCUSD",1762740134841,0.24890139,105680.0,105670.0,0.24733333]
["bitfinex","BTCUSD",1762740134987,0.26190139,105680.0,105670.0,0.05806486]
["bitfinex","BTCUSD",1762740135819,0.21966139,105680.0,105670.0,0.05806486]
["bitfinex","BTCUSD",1762740136068,0.23986445,105680.0,105670.0,0.01759486]
["bitfinex","BTCUSD",1762740136207,0.57884367,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740136406,0.57884367,105680.0,105670.0,0.02184486]
["bitfinex","BTCUSD",1762740136832,0.57884367,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740137623,0.57931612,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740139388,0.5793134,105680.0,105670.0,0.00621486]
["bitfinex","BTCUSD",1762740140067,0.57884367,105680.0,105670.0,0.04668486]
["bitfinex","BTCUSD",1762740143761,0.57884367,105680.0,105670.0,0.23595333]
["bitfinex","BTCUSD",1762740144161,0.03041083,105680.0,105670.0,0.23595333]
["bitfinex","BTCUSD",1762740144367,0.18921515,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762740144566,0.20672092,105700.0,105690.0,0.25527215]
["bitfinex","BTCUSD",1762740144779,0.2422672,105700.0,105690.0,0.27868936]
["bitfinex","BTCUSD",1762740144979,0.2422672,105700.0,105690.0,0.24084266]
["bitfinex","BTCUSD",1762740145213,0.5652672,105700.0,105690.0,0.24084266]
["bitfinex","BTCUSD",1762740145363,0.52908492,105700.0,105690.0,0.24084266]
["bitfinex","BTCUSD",1762740145768,0.5652672,105700.0,105690.0,0.24084266]
["bitfinex","BTCUSD",1762740146161,0.5702672,105700.0,105690.0,0.24084266]
["bitfinex","BTCUSD",1762740146387,0.5652672,105700.0,105690.0,0.05161]
["bitfinex","BTCUSD",1762740146586,0.5802672,105700.0,105690.0,0.24284266]
["bitfinex","BTCUSD",1762740146969,0.34350577,105700.0,105690.0,0.25535945]
["bitfinex","BTCUSD",1762740147170,0.003,105700.0,105690.0,0.55773814]
["bitfinex","BTCUSD",1762740147437,0.011,105700.0,105690.0,0.55973814]
["bitfinex","BTCUSD",1762740148786,0.008,105700.0,105690.0,0.55973814]
["bitfinex","BTCUSD",1762740148996,0.009,105700.0,105690.0,0.55973814]
["bitfinex","BTCUSD",1762740149226,0.001,105700.0,105690.0,0.55773814]
["bitfinex","BTCUSD",1762740149656,0.002,105700.0,105690.0,0.56473814]
["bitfinex","BTCUSD",1762740149884,0.00101232,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762740150094,0.00101232,105710.0,105700.0,0.67096219]
["bitfinex","BTCUSD",1762740150244,0.00101232,105710.0,105700.0,0.67076388]
["bitfinex","BTCUSD",1762740152208,0.00301232,105710.0,105700.0,0.67376388]
["bitfinex","BTCUSD",1762740152640,0.00601232,105710.0,105700.0,0.70011697]
["bitfinex","BTCUSD",1762740156486,0.00601232,105710.0,105700.0,0.69076388]
["bitfinex","BTCUSD",1762740157104,0.00601232,105710.0,105700.0,0.38838519]
["bitfinex","BTCUSD",1762740158683,0.00601232,105710.0,105700.0,0.3101929]
["bitfinex","BTCUSD",1762740158879,0.19520917,105710.0,105700.0,0.05977]
["bitfinex","BTCUSD",1762740160140,0.21885877,105710.0,105700.0,0.05977]
["bitfinex","BTCUSD",1762740160369,0.19520917,105710.0,105700.0,0.05977]
["bitfinex","BTCUSD",1762740161281,0.19520917,105710.0,105700.0,0.24898475]
["bitfinex","BTCUSD",1762740161485,0.19520917,105710.0,105700.0,0.29544159]
["bitfinex","BTCUSD",1762740162952,0.19520917,105710.0,105700.0,0.24898475]
["bitfinex","BTCUSD",1762740163159,1.07431474,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1762740163491,0.54843284,105680.0,105670.0,0.0057445]
["bitfinex","BTCUSD",1762740163704,0.90029153,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1762740163905,0.90749153,105680.0,105670.0,0.0002352]
["bitfinex","BTCUSD",1762740164668,0.90796309,105680.0,105670.0,0.0002352]
["bitfinex","BTCUSD",1762740164907,0.90796103,105680.0,105670.0,0.0002352]
["bitfinex","BTCUSD",1762740165473,0.91496103,105680.0,105670.0,0.0012352]
["bitfinex","BTCUSD",1762740165674,0.91496371,105680.0,105670.0,0.0012352]
["bitfinex","BTCUSD",1762740165873,0.92996371,105680.0,105670.0,0.0012352]
["bitfinex","BTCUSD",1762740167872,0.92949153,105680.0,105670.0,0.0012352]
["bitfinex","BTCUSD",1762740168073,1.01803124,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1762740168318,1.49202624,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1762740168692,1.4924978,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1762740168901,1.49202624,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1762740169095,0.54845075,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1762740169326,0.86522944,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1762740169526,0.86569917,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1762740170181,0.86584367,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1762740171552,0.88784367,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1762740172127,0.88737394,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1762740172353,0.8878455,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1762740173179,0.88784367,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1762740174682,0.88784367,105670.0,105660.0,0.00043522]
["bitfinex","BTCUSD",1762740176234,0.88017394,105670.0,105660.0,0.00043522]
["bitfinex","BTCUSD",1762740176430,0.88064612,105670.0,105660.0,0.00043522]
["bitfinex","BTCUSD",1762740176856,0.88784612,105670.0,105660.0,0.00043522]
["bitfinex","BTCUSD",1762740178403,0.88737394,105670.0,105660.0,0.00043522]
["bitfinex","BTCUSD",1762740178563,0.88784367,105670.0,105660.0,0.00043522]
["bitfinex","BTCUSD",1762740179406,0.88784367,105670.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762740179407,0.54848658,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762740179521,0.59792658,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762740179725,0.60512658,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762740180016,0.59792658,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762740180854,0.60512658,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762740181062,0.61892658,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762740181266,0.2525443,105650.0,105640.0,0.03967]
["bitfinex","BTCUSD",1762740181465,0.28872658,105650.0,105640.0,0.03967]
["bitfinex","BTCUSD",1762740181670,0.2525443,105650.0,105640.0,0.03989518]
["bitfinex","BTCUSD",1762740181880,0.2525443,105650.0,105640.0,0.2292174]
["bitfinex","BTCUSD",1762740182064,0.2525443,105650.0,105640.0,0.03967]
["bitfinex","BTCUSD",1762740182265,0.2103043,105650.0,105640.0,0.03989518]
["bitfinex","BTCUSD",1762740184164,0.2103043,105650.0,105640.0,0.03967]
["bitfinex","BTCUSD",1762740184521,0.2175043,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762740184903,0.2103043,105650.0,105640.0,0.0158]
["bitfinex","BTCUSD",1762740185078,0.2103043,105650.0,105640.0,0.01627056]
["bitfinex","BTCUSD",1762740185481,0.2175043,105650.0,105640.0,0.00055056]
["bitfinex","BTCUSD",1762740186491,0.58388658,105650.0,105640.0,0.00055056]
["bitfinex","BTCUSD",1762740186645,0.58435635,105650.0,105640.0,0.00055056]
["bitfinex","BTCUSD",1762740187008,0.57715635,105650.0,105640.0,0.00055056]
["bitfinex","BTCUSD",1762740187441,0.58435635,105650.0,105640.0,0.00055056]
["bitfinex","BTCUSD",1762740187646,0.53377407,105650.0,105640.0,0.01627056]
["bitfinex","BTCUSD",1762740187813,0.56995631,105650.0,105640.0,0.04014056]
["bitfinex","BTCUSD",1762740188018,0.56995631,105650.0,105640.0,0.01627056]
["bitfinex","BTCUSD",1762740188260,0.57715631,105650.0,105640.0,0.00055056]
["bitfinex","BTCUSD",1762740188434,0.58435631,105650.0,105640.0,0.00055056]
["bitfinex","BTCUSD",1762740188633,0.57715631,105650.0,105640.0,0.00055056]
["bitfinex","BTCUSD",1762740188888,0.56995631,105650.0,105640.0,0.01627056]
["bitfinex","BTCUSD",1762740189068,0.56995635,105650.0,105640.0,0.01627056]
["bitfinex","BTCUSD",1762740189507,0.57715635,105650.0,105640.0,0.01627056]
["bitfinex","BTCUSD",1762740189710,0.59458991,105650.0,105640.0,0.00055056]
["bitfinex","BTCUSD",1762740189989,0.60179138,105650.0,105640.0,0.00055056]
["bitfinex","BTCUSD",1762740190369,0.60132014,105650.0,105640.0,0.00055056]
["bitfinex","BTCUSD",1762740191497,0.60179138,105650.0,105640.0,0.00055056]
["bitfinex","BTCUSD",1762740192057,0.59459138,105650.0,105640.0,0.00055056]
["bitfinex","BTCUSD",1762740192456,0.39808708,105650.0,105640.0,0.01627056]
["bitfinex","BTCUSD",1762740192694,0.03843356,105650.0,105640.0,0.64819782]
["bitfinex","BTCUSD",1762740192994,0.03843356,105650.0,105640.0,0.22946278]
["bitfinex","BTCUSD",1762740193196,0.03843356,105650.0,105640.0,0.69710669]
["bitfinex","BTCUSD",1762740193579,0.03843356,105650.0,105640.0,1.02010669]
["bitfinex","BTCUSD",1762740193580,0.02343356,105650.0,105640.0,1.02010669]
["bitfinex","BTCUSD",1762740193840,0.006,105650.0,105640.0,1.04711389]
["bitfinex","BTCUSD",1762740194034,0.00086794,105680.0,105640.0,1.04711389]
["bitfinex","BTCUSD",1762740194035,0.25807784,105710.0,105660.0,0.20500639]
["bitfinex","BTCUSD",1762740194036,0.05937245,105710.0,105660.0,0.20500639]
["bitfinex","BTCUSD",1762740194234,0.05937245,105710.0,105700.0,0.43930059]
["bitfinex","BTCUSD",1762740194235,0.02018864,105710.0,105700.0,0.43930059]
["bitfinex","BTCUSD",1762740194439,0.02018864,105710.0,105700.0,1.18001102]
["bitfinex","BTCUSD",1762740194440,9.142e-05,105710.0,105700.0,1.18001102]
["bitfinex","BTCUSD",1762740194587,9.142e-05,105710.0,105700.0,1.07811275]
["bitfinex","BTCUSD",1762740195229,9.142e-05,105710.0,105700.0,0.67890763]
["bitfinex","BTCUSD",1762740195509,9.142e-05,105710.0,105700.0,1.09741749]
["bitfinex","BTCUSD",1762740196223,0.00309142,105710.0,105700.0,1.10241749]
["bitfinex","BTCUSD",1762740196670,1e-08,105710.0,105700.0,1.10341749]
["bitfinex","BTCUSD",1762740196875,0.04355157,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762740197073,0.04355157,105760.0,105750.0,0.22695061]
["bitfinex","BTCUSD",1762740197074,9.142e-05,105760.0,105750.0,0.22695061]
["bitfinex","BTCUSD",1762740197326,0.04317142,105760.0,105750.0,0.22695061]
["bitfinex","BTCUSD",1762740197527,0.18919883,105760.0,105750.0,0.03782532]
["bitfinex","BTCUSD",1762740197806,0.52826883,105760.0,105750.0,0.03782532]
["bitfinex","BTCUSD",1762740198145,0.52826883,105760.0,105750.0,0.22695061]
["bitfinex","BTCUSD",1762740198146,0.32909142,105760.0,105750.0,0.22695061]
["bitfinex","BTCUSD",1762740198345,0.02709142,105760.0,105750.0,0.22895061]
["bitfinex","BTCUSD",1762740198545,0.02709142,105760.0,105750.0,0.70866862]
["bitfinex","BTCUSD",1762740198793,0.02709142,105760.0,105750.0,0.29015876]
["bitfinex","BTCUSD",1762740198986,0.00609142,105760.0,105750.0,0.28815876]
["bitfinex","BTCUSD",1762740199319,0.02509142,105760.0,105750.0,0.29015876]
["bitfinex","BTCUSD",1762740199489,0.01909142,105760.0,105750.0,0.29015876]
["bitfinex","BTCUSD",1762740199693,9.142e-05,105760.0,105750.0,0.28815876]
["bitfinex","BTCUSD",1762740199872,0.00609142,105760.0,105750.0,0.28915876]
["bitfinex","BTCUSD",1762740200080,0.00609142,105760.0,105750.0,0.29015876]
["bitfinex","BTCUSD",1762740200081,0.01609142,105760.0,105750.0,0.29015876]
["bitfinex","BTCUSD",1762740200507,0.02109142,105760.0,105750.0,0.29115876]
["bitfinex","BTCUSD",1762740200706,0.02109142,105760.0,105750.0,0.19212529]
["bitfinex","BTCUSD",1762740200909,0.02109142,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1762740200910,0.22626883,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1762740201114,0.24920883,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1762740201508,0.28539111,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1762740202421,0.32843111,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1762740202629,0.65190254,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1762740203103,0.38709142,105760.0,105750.0,0.19212529]
["bitfinex","BTCUSD",1762740203307,0.06409142,105760.0,105750.0,0.19212529]
["bitfinex","BTCUSD",1762740203513,0.02109142,105760.0,105750.0,0.19212529]
["bitfinex","BTCUSD",1762740203626,0.27384725,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1762740203831,0.28639111,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1762740204033,0.60939111,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1762740204240,0.60986329,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1762740204458,1.38629797,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1762740204661,1.34421853,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1762740204910,1.3460983,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1762740205111,1.2358093,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1762740205345,1.2198093,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762740205558,1.2348093,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1762740205920,1.2298093,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762740206149,0.18916107,105730.0,105720.0,0.1891767]
["bitfinex","BTCUSD",1762740206329,0.20656984,105730.0,105720.0,0.1891767]
["bitfinex","BTCUSD",1762740206528,0.20774503,105730.0,105720.0,0.1891767]
["bitfinex","BTCUSD",1762740206729,0.22022503,105730.0,105720.0,0.1891767]
["bitfinex","BTCUSD",1762740206926,0.22022503,105730.0,105720.0,0.2026212]
["bitfinex","BTCUSD",1762740207137,0.03106396,105730.0,105720.0,0.2026212]
["bitfinex","BTCUSD",1762740207338,0.03106396,105730.0,105720.0,0.2056212]
["bitfinex","BTCUSD",1762740207811,0.01858396,105730.0,105720.0,0.2056212]
["bitfinex","BTCUSD",1762740208138,0.00217519,105730.0,105720.0,0.1951767]
["bitfinex","BTCUSD",1762740208381,0.00217519,105730.0,105720.0,0.19536606]
["bitfinex","BTCUSD",1762740209143,0.00117519,105730.0,105720.0,0.18936606]
["bitfinex","BTCUSD",1762740209574,0.00717519,105730.0,105720.0,0.19036606]
["bitfinex","BTCUSD",1762740209780,0.00717519,105730.0,105720.0,0.28674325]
["bitfinex","BTCUSD",1762740209994,0.00717519,105730.0,105720.0,0.28655389]
["bitfinex","BTCUSD",1762740210448,0.02017519,105730.0,105720.0,0.70606375]
["bitfinex","BTCUSD",1762740211216,0.00717519,105730.0,105720.0,1.0583712]
["bitfinex","BTCUSD",1762740211652,9.142e-05,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762740211856,9.142e-05,105760.0,105750.0,0.22695054]
["bitfinex","BTCUSD",1762740212089,9.142e-05,105760.0,105750.0,0.28815869]
["bitfinex","BTCUSD",1762740212975,0.04710142,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762740213177,0.04710142,105760.0,105700.0,0.01133]
["bitfinex","BTCUSD",1762740213178,0.18919685,105710.0,105700.0,0.01133]
["bitfinex","BTCUSD",1762740213380,0.29690913,105710.0,105700.0,0.01133]
["bitfinex","BTCUSD",1762740213567,0.32114913,105710.0,105700.0,0.01133]
["bitfinex","BTCUSD",1762740213777,0.18921475,105700.0,105690.0,0.01073]
["bitfinex","BTCUSD",1762740214257,0.18921475,105700.0,105690.0,0.21998087]
["bitfinex","BTCUSD",1762740214466,0.18921475,105700.0,105690.0,0.03123078]
["bitfinex","BTCUSD",1762740214659,0.18921475,105700.0,105690.0,0.01121257]
["bitfinex","BTCUSD",1762740214863,0.19121475,105700.0,105690.0,0.02321257]
["bitfinex","BTCUSD",1762740215268,0.23063659,105700.0,105690.0,0.02321257]
["bitfinex","BTCUSD",1762740215591,0.20698475,105700.0,105690.0,0.02321257]
["bitfinex","BTCUSD",1762740216003,0.23122475,105700.0,105690.0,0.02321257]
["bitfinex","BTCUSD",1762740216144,0.23222475,105700.0,105690.0,0.03821257]
["bitfinex","BTCUSD",1762740217355,0.23222475,105700.0,105690.0,0.02748257]
["bitfinex","BTCUSD",1762740217956,0.20798475,105700.0,105690.0,0.02748257]
["bitfinex","BTCUSD",1762740218395,0.003,105700.0,105690.0,0.23838833]
["bitfinex","BTCUSD",1762740218964,0.19221475,105700.0,105690.0,0.04915567]
["bitfinex","BTCUSD",1762740219163,0.19221475,105700.0,105690.0,0.21671523]
["bitfinex","BTCUSD",1762740220094,0.19221475,105700.0,105690.0,0.02748257]
["bitfinex","BTCUSD",1762740220275,0.19221475,105700.0,105690.0,0.21691802]
["bitfinex","BTCUSD",1762740220478,0.003,105700.0,105690.0,0.21671523]
["bitfinex","BTCUSD",1762740220668,0.19221475,105700.0,105690.0,0.21671523]
["bitfinex","BTCUSD",1762740221458,0.003,105700.0,105690.0,0.26343241]
["bitfinex","BTCUSD",1762740221700,0.19221475,105700.0,105690.0,0.26343241]
["bitfinex","BTCUSD",1762740222083,0.003,105700.0,105690.0,0.21671523]
["bitfinex","BTCUSD",1762740222465,0.19221475,105700.0,105690.0,0.21671523]
["bitfinex","BTCUSD",1762740222665,0.003,105700.0,105690.0,0.21671523]
["bitfinex","BTCUSD",1762740222894,0.003,105700.0,105690.0,0.21805304]
["bitfinex","BTCUSD",1762740223474,0.003,105700.0,105690.0,0.23841352]
["bitfinex","BTCUSD",1762740223677,0.003,105700.0,105690.0,0.75020649]
["bitfinex","BTCUSD",1762740223875,0.003,105700.0,105690.0,0.82553559]
["bitfinex","BTCUSD",1762740224073,0.00023496,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762740224326,0.20682876,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762740224556,0.20682876,105740.0,105730.0,0.25036922]
["bitfinex","BTCUSD",1762740224757,0.01768523,105740.0,105730.0,0.33617341]
["bitfinex","BTCUSD",1762740225274,0.01868523,105740.0,105730.0,0.35265598]
["bitfinex","BTCUSD",1762740225486,0.20782841,105740.0,105730.0,0.35265598]
["bitfinex","BTCUSD",1762740225716,0.01868523,105740.0,105730.0,0.35265598]
["bitfinex","BTCUSD",1762740226078,0.20782841,105740.0,105730.0,0.35265598]
["bitfinex","BTCUSD",1762740226288,0.01868523,105740.0,105730.0,0.35265598]
["bitfinex","BTCUSD",1762740226477,0.20782841,105740.0,105730.0,0.35265598]
["bitfinex","BTCUSD",1762740226774,0.20982841,105740.0,105730.0,0.36465598]
["bitfinex","BTCUSD",1762740227008,0.02068523,105740.0,105730.0,0.36465598]
["bitfinex","BTCUSD",1762740227201,0.02068523,105740.0,105730.0,0.78316584]
["bitfinex","BTCUSD",1762740227520,0.00323496,105740.0,105730.0,0.78316584]
["bitfinex","BTCUSD",1762740229834,4.96e-06,105740.0,105730.0,1.11616582]
["bitfinex","BTCUSD",1762740230085,4.96e-06,105740.0,105730.0,1.13651748]
["bitfinex","BTCUSD",1762740230675,0.18908981,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762740230861,0.18908981,105770.0,105760.0,0.33204592]
["bitfinex","BTCUSD",1762740231220,0.18908981,105770.0,105760.0,0.09207951]
["bitfinex","BTCUSD",1762740231447,0.18908981,105770.0,105760.0,0.28118692]
["bitfinex","BTCUSD",1762740231663,0.20064981,105770.0,105760.0,0.05425766]
["bitfinex","BTCUSD",1762740232025,0.20064981,105770.0,105760.0,0.05625766]
["bitfinex","BTCUSD",1762740232222,0.21681981,105770.0,105760.0,0.08161857]
["bitfinex","BTCUSD",1762740232645,0.26009981,105770.0,105760.0,0.08361857]
["bitfinex","BTCUSD",1762740233082,0.26009981,105770.0,105760.0,0.08161857]
["bitfinex","BTCUSD",1762740233265,0.24109981,105770.0,105760.0,0.04771257]
["bitfinex","BTCUSD",1762740233603,0.24109981,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1762740233604,0.24609981,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1762740234372,0.28228209,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1762740234601,0.60528209,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1762740234824,0.6057522,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1762740235398,0.6057522,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762740235613,0.6117522,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762740235821,0.18913633,105750.0,105740.0,0.18914201]
["bitfinex","BTCUSD",1762740236156,0.18913633,105750.0,105740.0,0.24519855]
["bitfinex","BTCUSD",1762740236306,0.18913633,105750.0,105740.0,0.05605654]
["bitfinex","BTCUSD",1762740236493,0.18937126,105750.0,105740.0,0.05605654]
["bitfinex","BTCUSD",1762740236916,0.18914318,105740.0,105730.0,0.28561921]
["bitfinex","BTCUSD",1762740237378,0.20193126,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762740237507,0.20193126,105750.0,105740.0,0.008]
["bitfinex","BTCUSD",1762740237705,0.21810126,105750.0,105740.0,0.008]
["bitfinex","BTCUSD",1762740238053,0.18914318,105740.0,105730.0,0.02579515]
["bitfinex","BTCUSD",1762740238192,0.22895607,105740.0,105730.0,0.00948257]
["bitfinex","BTCUSD",1762740238394,0.20531318,105740.0,105730.0,0.18964364]
["bitfinex","BTCUSD",1762740238654,0.20531318,105740.0,105730.0,0.00048257]
["bitfinex","BTCUSD",1762740238827,0.22568344,105750.0,105730.0,0.18964364]
["bitfinex","BTCUSD",1762740239036,0.20140344,105750.0,105730.0,0.20264364]
["bitfinex","BTCUSD",1762740239214,0.001,105740.0,105730.0,0.24314388]
["bitfinex","BTCUSD",1762740239432,0.19014318,105740.0,105730.0,0.24314388]
["bitfinex","BTCUSD",1762740239628,0.18914318,105740.0,105730.0,0.23014388]
["bitfinex","BTCUSD",1762740239829,0.20140358,105750.0,105730.0,0.29135203]
["bitfinex","BTCUSD",1762740240035,0.22040268,105750.0,105730.0,0.29335203]
["bitfinex","BTCUSD",1762740240322,0.20140268,105750.0,105730.0,0.29235203]
["bitfinex","BTCUSD",1762740240517,0.23758496,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762740240739,0.23711354,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762740241213,0.03641721,105750.0,105740.0,0.2372927]
["bitfinex","BTCUSD",1762740241365,0.00023493,105750.0,105740.0,0.80270256]
["bitfinex","BTCUSD",1762740241571,0.00023493,105750.0,105740.0,1.12570256]
["bitfinex","BTCUSD",1762740242196,0.18432529,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762740242395,0.20167822,105770.0,105760.0,0.22692909]
["bitfinex","BTCUSD",1762740243407,0.01735293,105770.0,105760.0,0.22692909]
["bitfinex","BTCUSD",1762740243965,0.02135293,105770.0,105760.0,0.22792909]
["bitfinex","BTCUSD",1762740244119,0.21044246,105770.0,105760.0,0.22792909]
["bitfinex","BTCUSD",1762740244287,0.22200246,105770.0,105760.0,0.22792909]
["bitfinex","BTCUSD",1762740245110,0.27435474,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762740245312,0.29910476,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762740245513,0.29910558,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762740245821,0.92350711,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762740246029,0.92397925,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762740246151,0.92350711,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762740246357,0.92397867,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762740246560,0.18914318,105740.0,105730.0,0.19910134]
["bitfinex","BTCUSD",1762740246759,0.28029913,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762740246951,0.29718119,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762740247352,0.01735362,105750.0,105740.0,0.21148482]
["bitfinex","BTCUSD",1762740247575,0.20647891,105750.0,105740.0,0.21148482]
["bitfinex","BTCUSD",1762740247806,0.20647891,105750.0,105740.0,0.02234164]
["bitfinex","BTCUSD",1762740248010,0.21803891,105750.0,105740.0,0.02234164]
["bitfinex","BTCUSD",1762740248171,0.25896109,105750.0,105730.0,0.19996864]
["bitfinex","BTCUSD",1762740248368,0.18914318,105740.0,105730.0,0.19051094]
["bitfinex","BTCUSD",1762740248569,0.28941835,105740.0,105730.0,0.00134987]
["bitfinex","BTCUSD",1762740248772,0.26924496,105740.0,105730.0,0.00234987]
["bitfinex","BTCUSD",1762740248977,0.31216764,105740.0,105730.0,0.00234987]
["bitfinex","BTCUSD",1762740249176,0.31216764,105740.0,105730.0,0.00134987]
["bitfinex","BTCUSD",1762740249177,0.32606653,105740.0,105730.0,0.00134987]
["bitfinex","BTCUSD",1762740249382,0.32653871,105740.0,105730.0,0.00134987]
["bitfinex","BTCUSD",1762740249600,0.32753871,105740.0,105730.0,0.01234987]
["bitfinex","BTCUSD",1762740249998,0.32653871,105740.0,105730.0,0.00134987]
["bitfinex","BTCUSD",1762740250206,0.32653603,105740.0,105730.0,0.00134987]
["bitfinex","BTCUSD",1762740250405,0.32906653,105740.0,105730.0,0.00234987]
["bitfinex","BTCUSD",1762740250624,0.32953603,105740.0,105730.0,0.00234987]
["bitfinex","BTCUSD",1762740251048,0.32906653,105740.0,105730.0,0.00234987]
["bitfinex","BTCUSD",1762740251658,0.30525603,105740.0,105730.0,0.00234987]
["bitfinex","BTCUSD",1762740251836,0.30525603,105740.0,105730.0,0.19151094]
["bitfinex","BTCUSD",1762740251837,0.06329107,105740.0,105730.0,0.19151094]
["bitfinex","BTCUSD",1762740252042,0.20951425,105740.0,105730.0,0.26841916]
["bitfinex","BTCUSD",1762740252243,0.20951425,105740.0,105730.0,0.19151094]
["bitfinex","BTCUSD",1762740252448,0.22568425,105740.0,105730.0,0.21682352]
["bitfinex","BTCUSD",1762740252646,0.60914653,105740.0,105730.0,0.00234987]
["bitfinex","BTCUSD",1762740252882,0.60961871,105740.0,105730.0,0.00234987]
["bitfinex","BTCUSD",1762740255451,0.60961871,105740.0,105730.0,0.02766245]
["bitfinex","BTCUSD",1762740258363,0.60961871,105740.0,105730.0,0.06156845]
["bitfinex","BTCUSD",1762740258764,0.58533871,105740.0,105730.0,0.28089002]
["bitfinex","BTCUSD",1762740258966,0.62770653,105740.0,105730.0,0.11727537]
["bitfinex","BTCUSD",1762740259203,0.62828302,105740.0,105730.0,0.11727537]
["bitfinex","BTCUSD",1762740259547,0.60972302,105740.0,105730.0,0.11727537]
["bitfinex","BTCUSD",1762740259793,0.65252302,105740.0,105730.0,0.08711487]
["bitfinex","BTCUSD",1762740260352,0.65252302,105740.0,105730.0,0.05320887]
["bitfinex","BTCUSD",1762740260554,0.65205084,105740.0,105730.0,0.0871753]
["bitfinex","BTCUSD",1762740261454,0.65252302,105740.0,105730.0,0.0871753]
["bitfinex","BTCUSD",1762740262025,0.65205084,105740.0,105730.0,0.0871753]
["bitfinex","BTCUSD",1762740262258,0.65252302,105740.0,105730.0,0.0871753]
["bitfinex","BTCUSD",1762740262676,0.65252302,105740.0,105730.0,0.05320887]
["bitfinex","BTCUSD",1762740262872,0.58544302,105740.0,105730.0,0.05320887]
["bitfinex","BTCUSD",1762740263116,0.65265302,105740.0,105730.0,0.05320887]
["bitfinex","BTCUSD",1762740263438,0.65265302,105740.0,105730.0,0.08718141]
["bitfinex","BTCUSD",1762740264921,0.65265302,105740.0,105730.0,0.06180489]
["bitfinex","BTCUSD",1762740268410,0.65265302,105740.0,105730.0,0.09198915]
["bitfinex","BTCUSD",1762740268620,0.65265307,105740.0,105730.0,0.09198915]
["bitfinex","BTCUSD",1762740268997,0.58544307,105740.0,105730.0,0.28115022]
["bitfinex","BTCUSD",1762740269172,0.62769084,105740.0,105730.0,0.28115022]
["bitfinex","BTCUSD",1762740269339,0.62769084,105740.0,105730.0,0.25566774]
["bitfinex","BTCUSD",1762740269536,0.61152084,105740.0,105730.0,0.25566774]
["bitfinex","BTCUSD",1762740269792,0.61152084,105740.0,105730.0,0.06650667]
["bitfinex","BTCUSD",1762740269999,0.61199302,105740.0,105730.0,0.06650667]
["bitfinex","BTCUSD",1762740270206,0.62715302,105740.0,105730.0,0.03632241]
["bitfinex","BTCUSD",1762740270726,0.65156302,105740.0,105730.0,0.03632241]
["bitfinex","BTCUSD",1762740271915,0.62715302,105740.0,105730.0,0.22548348]
["bitfinex","BTCUSD",1762740272109,0.62668084,105740.0,105730.0,0.08718141]
["bitfinex","BTCUSD",1762740272325,0.65156307,105740.0,105730.0,0.08718141]
["bitfinex","BTCUSD",1762740272523,0.60884307,105740.0,105730.0,0.08718141]
["bitfinex","BTCUSD",1762740272939,0.65152307,105740.0,105730.0,0.08718141]
["bitfinex","BTCUSD",1762740273982,0.60884307,105740.0,105730.0,0.08718141]
["bitfinex","BTCUSD",1762740274148,0.65152307,105740.0,105730.0,0.08718141]
["bitfinex","BTCUSD",1762740274760,0.65105084,105740.0,105730.0,0.08718141]
["bitfinex","BTCUSD",1762740274960,0.65152302,105740.0,105730.0,0.08718141]
["bitfinex","BTCUSD",1762740276177,0.65105084,105740.0,105730.0,0.08718141]
["bitfinex","BTCUSD",1762740276391,0.95292321,105740.0,105730.0,0.03632241]
["bitfinex","BTCUSD",1762740276754,0.95339539,105740.0,105730.0,0.06185181]
["bitfinex","BTCUSD",1762740276951,0.65152302,105740.0,105730.0,0.03632241]
["bitfinex","BTCUSD",1762740277158,0.95292321,105740.0,105730.0,0.06185189]
["bitfinex","BTCUSD",1762740277569,0.94992321,105740.0,105730.0,0.06085189]
["bitfinex","BTCUSD",1762740277738,0.22534335,105730.0,105720.0,0.08483154]
["bitfinex","BTCUSD",1762740278122,0.22534335,105730.0,105720.0,0.03397254]
["bitfinex","BTCUSD",1762740278123,0.59600426,105730.0,105720.0,0.03397254]
["bitfinex","BTCUSD",1762740278495,0.59647644,105730.0,105720.0,0.03397254]
["bitfinex","BTCUSD",1762740278633,0.59647118,105730.0,105720.0,0.03397254]
["bitfinex","BTCUSD",1762740278836,0.59600426,105730.0,105720.0,0.03397254]
["bitfinex","BTCUSD",1762740279043,0.59647644,105730.0,105720.0,0.03397254]
["bitfinex","BTCUSD",1762740279677,0.51217896,105720.0,105710.0,0.08483154]
["bitfinex","BTCUSD",1762740279896,0.61186434,105720.0,105710.0,0.08483154]
["bitfinex","BTCUSD",1762740280591,0.94991899,105720.0,105710.0,0.03397254]
["bitfinex","BTCUSD",1762740280752,0.95039117,105720.0,105710.0,0.03397254]
["bitfinex","BTCUSD",1762740280963,0.95239117,105720.0,105710.0,0.03497254]
["bitfinex","BTCUSD",1762740281157,0.18919685,105710.0,105700.0,0.08486676]
["bitfinex","BTCUSD",1762740281414,0.56554882,105710.0,105700.0,0.03400776]
["bitfinex","BTCUSD",1762740281617,0.54189922,105710.0,105700.0,0.03400776]
["bitfinex","BTCUSD",1762740282142,0.18926411,105680.0,105660.0,0.31121771]
["bitfinex","BTCUSD",1762740282343,0.18925056,105680.0,105670.0,0.18948244]
["bitfinex","BTCUSD",1762740283029,0.18925056,105680.0,105670.0,0.00021397]
["bitfinex","BTCUSD",1762740283184,0.18925056,105680.0,105670.0,0.18948244]
["bitfinex","BTCUSD",1762740283540,0.19273342,105680.0,105670.0,0.18948244]
["bitfinex","BTCUSD",1762740283815,0.18926847,105670.0,105660.0,0.2598855]
["bitfinex","BTCUSD",1762740284031,0.19273342,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1762740284249,0.19273342,105680.0,105660.0,0.2598855]
["bitfinex","BTCUSD",1762740284888,0.19373342,105680.0,105670.0,0.20326847]
["bitfinex","BTCUSD",1762740285444,0.18973342,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1762740285849,0.00148286,105680.0,105670.0,0.18948021]
["bitfinex","BTCUSD",1762740286452,0.19073342,105680.0,105670.0,0.18948021]
["bitfinex","BTCUSD",1762740286767,0.19373342,105680.0,105670.0,0.20026847]
["bitfinex","BTCUSD",1762740286982,0.19273342,105680.0,105670.0,0.011]
["bitfinex","BTCUSD",1762740287377,0.19373342,105680.0,105670.0,0.025]
["bitfinex","BTCUSD",1762740287999,0.19373342,105680.0,105670.0,0.21426847]
["bitfinex","BTCUSD",1762740288586,0.19373342,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740289305,0.19373342,105680.0,105670.0,0.02641081]
["bitfinex","BTCUSD",1762740289521,0.19373342,105680.0,105670.0,0.02662255]
["bitfinex","BTCUSD",1762740289972,0.19373342,105680.0,105670.0,0.21589102]
["bitfinex","BTCUSD",1762740290233,0.19373342,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740290483,0.00448286,105680.0,105670.0,0.22648888]
["bitfinex","BTCUSD",1762740290728,0.19373342,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740290940,0.00448286,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740291200,0.19373342,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740291416,0.00448286,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740293259,0.19373342,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740293701,0.19373342,105680.0,105670.0,0.02641081]
["bitfinex","BTCUSD",1762740293897,0.19373342,105680.0,105670.0,0.02662255]
["bitfinex","BTCUSD",1762740294309,0.19373342,105680.0,105670.0,0.21589102]
["bitfinex","BTCUSD",1762740294538,0.19373342,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740294872,0.00448286,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740295818,0.19373342,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740296188,0.00448286,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740297056,0.19373342,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740297712,0.19373342,105680.0,105670.0,0.02641081]
["bitfinex","BTCUSD",1762740298390,0.19373342,105680.0,105670.0,0.21589102]
["bitfinex","BTCUSD",1762740298538,0.19373342,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740299360,0.00448286,105680.0,105670.0,0.51755165]
["bitfinex","BTCUSD",1762740299660,0.19373342,105680.0,105670.0,0.51755165]
["bitfinex","BTCUSD",1762740299855,0.19373342,105680.0,105670.0,0.02641081]
["bitfinex","BTCUSD",1762740300058,0.19373342,105680.0,105670.0,0.21589102]
["bitfinex","BTCUSD",1762740300260,0.19373342,105680.0,105670.0,0.02641081]
["bitfinex","BTCUSD",1762740300461,0.19373342,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740301021,0.19373342,105680.0,105670.0,0.02641081]
["bitfinex","BTCUSD",1762740301185,0.19373342,105680.0,105670.0,0.21567928]
["bitfinex","BTCUSD",1762740301412,0.19373342,105680.0,105670.0,0.02641081]
["bitfinex","BTCUSD",1762740302392,0.33467202,105680.0,105670.0,0.02641081]
["bitfinex","BTCUSD",1762740302629,0.31148572,105680.0,105670.0,0.02641081]
["bitfinex","BTCUSD",1762740302840,0.32888998,105680.0,105670.0,0.02641081]
["bitfinex","BTCUSD",1762740303020,0.97128205,105680.0,105670.0,0.02641081]
["bitfinex","BTCUSD",1762740303208,0.96728205,105680.0,105670.0,0.00141081]
["bitfinex","BTCUSD",1762740303591,0.96681203,105680.0,105670.0,0.00641081]
["bitfinex","BTCUSD",1762740303905,0.64788982,105680.0,105670.0,0.00641081]
["bitfinex","BTCUSD",1762740304492,0.65088982,105680.0,105670.0,0.01641081]
["bitfinex","BTCUSD",1762740304859,0.64788982,105680.0,105670.0,0.00641081]
["bitfinex","BTCUSD",1762740305280,0.64888982,105680.0,105670.0,0.01041081]
["bitfinex","BTCUSD",1762740306505,0.64889194,105680.0,105670.0,0.01041081]
["bitfinex","BTCUSD",1762740308559,0.64889194,105680.0,105670.0,0.00541081]
["bitfinex","BTCUSD",1762740309859,0.66089194,105680.0,105670.0,0.00541081]
["bitfinex","BTCUSD",1762740310688,0.6604198,105680.0,105670.0,0.00541081]
["bitfinex","BTCUSD",1762740310903,0.66089194,105680.0,105670.0,0.00541081]
["bitfinex","BTCUSD",1762740313690,0.34188696,105680.0,105670.0,0.19467928]
["bitfinex","BTCUSD",1762740313924,0.53113752,105680.0,105670.0,0.19467928]
["bitfinex","BTCUSD",1762740314106,0.53113752,105680.0,105670.0,0.00541081]
["bitfinex","BTCUSD",1762740315105,0.54313752,105680.0,105670.0,0.00541081]
["bitfinex","BTCUSD",1762740315343,0.55851752,105680.0,105670.0,0.00541081]
["bitfinex","BTCUSD",1762740315658,0.34188696,105680.0,105670.0,0.19467928]
["bitfinex","BTCUSD",1762740315856,0.01888696,105680.0,105670.0,0.65660386]
["bitfinex","BTCUSD",1762740316108,0.01888696,105680.0,105670.0,0.65639212]
["bitfinex","BTCUSD",1762740316109,0.0189795,105680.0,105670.0,0.65639212]
["bitfinex","BTCUSD",1762740316548,0.0189795,105680.0,105670.0,0.70725112]
["bitfinex","BTCUSD",1762740317350,0.0179795,105680.0,105670.0,0.70184031]
["bitfinex","BTCUSD",1762740317793,0.0209795,105680.0,105670.0,0.72784031]
["bitfinex","BTCUSD",1762740318552,0.0209795,105680.0,105670.0,0.30960942]
["bitfinex","BTCUSD",1762740318752,0.0209795,105680.0,105670.0,0.37081757]
["bitfinex","BTCUSD",1762740318981,0.0209795,105680.0,105670.0,0.32733562]
["bitfinex","BTCUSD",1762740319574,0.0209795,105680.0,105670.0,0.74556651]
["bitfinex","BTCUSD",1762740320060,0.0209795,105680.0,105670.0,0.32733562]
["bitfinex","BTCUSD",1762740320669,0.0209795,105680.0,105670.0,0.74556651]
["bitfinex","BTCUSD",1762740320873,0.0209795,105680.0,105670.0,0.8400986]
["bitfinex","BTCUSD",1762740321391,0.00348286,105680.0,105670.0,0.8400986]
["bitfinex","BTCUSD",1762740322234,0.00348286,105680.0,105670.0,0.9869986]
["bitfinex","BTCUSD",1762740323665,0.00348286,105680.0,105670.0,1.02101313]
["bitfinex","BTCUSD",1762740324225,0.00348286,105680.0,105670.0,0.92648104]
["bitfinex","BTCUSD",1762740324983,0.00348286,105680.0,105670.0,0.79196724]
["bitfinex","BTCUSD",1762740325668,0.00348286,105680.0,105670.0,0.64506724]
["bitfinex","BTCUSD",1762740325869,0.52165673,105710.0,105690.0,0.47294975]
["bitfinex","BTCUSD",1762740326083,0.18921475,105700.0,105690.0,0.25648735]
["bitfinex","BTCUSD",1762740326273,0.52165673,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762740326489,0.53913818,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762740326701,0.54047608,105710.0,105690.0,0.3176955]
["bitfinex","BTCUSD",1762740326869,0.18921475,105700.0,105690.0,0.60141259]
["bitfinex","BTCUSD",1762740327032,0.01748145,105700.0,105690.0,0.60141259]
["bitfinex","BTCUSD",1762740328000,0.2066962,105700.0,105690.0,0.3176955]
["bitfinex","BTCUSD",1762740328146,0.01948145,105700.0,105690.0,0.55624932]
["bitfinex","BTCUSD",1762740328799,0.2086962,105700.0,105690.0,0.55624932]
["bitfinex","BTCUSD",1762740329168,0.19121475,105700.0,105690.0,0.55624932]
["bitfinex","BTCUSD",1762740329998,0.002,105700.0,105690.0,0.55624932]
["bitfinex","BTCUSD",1762740330202,0.19121475,105700.0,105690.0,0.55624932]
["bitfinex","BTCUSD",1762740330407,0.002,105700.0,105690.0,0.55624932]
["bitfinex","BTCUSD",1762740330603,0.002,105700.0,105690.0,0.63519066]
["bitfinex","BTCUSD",1762740330604,0.19121475,105700.0,105690.0,0.63519066]
["bitfinex","BTCUSD",1762740330971,0.19121475,105700.0,105690.0,0.35147357]
["bitfinex","BTCUSD",1762740331232,0.19121475,105700.0,105690.0,0.27253223]
["bitfinex","BTCUSD",1762740332160,0.19231765,105700.0,105690.0,0.27253223]
["bitfinex","BTCUSD",1762740332585,0.19231765,105700.0,105690.0,0.55624932]
["bitfinex","BTCUSD",1762740333867,0.0031029,105700.0,105690.0,0.55624932]
["bitfinex","BTCUSD",1762740337357,0.19231765,105700.0,105690.0,0.55624932]
["bitfinex","BTCUSD",1762740337559,0.19231765,105700.0,105690.0,0.62834444]
["bitfinex","BTCUSD",1762740338305,0.19231765,105700.0,105690.0,0.2834192]
["bitfinex","BTCUSD",1762740338481,0.19231765,105700.0,105690.0,0.49504117]
["bitfinex","BTCUSD",1762740338693,0.0031029,105700.0,105690.0,0.49504117]
["bitfinex","BTCUSD",1762740338889,0.0031029,105700.0,105690.0,0.55624932]
["bitfinex","BTCUSD",1762740339419,0.0031029,105700.0,105690.0,0.59025733]
["bitfinex","BTCUSD",1762740339995,0.0031029,105700.0,105690.0,0.30654024]
["bitfinex","BTCUSD",1762740340212,0.0031029,105700.0,105690.0,0.68835906]
["bitfinex","BTCUSD",1762740340398,0.00047227,105740.0,105720.0,0.47289605]
["bitfinex","BTCUSD",1762740340579,0.20664681,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762740340787,0.18986611,105730.0,105720.0,0.47289605]
["bitfinex","BTCUSD",1762740341008,0.20736901,105730.0,105720.0,0.54617035]
["bitfinex","BTCUSD",1762740341174,0.01820794,105730.0,105720.0,0.54617035]
["bitfinex","BTCUSD",1762740341369,0.20736901,105730.0,105720.0,0.54617035]
["bitfinex","BTCUSD",1762740341971,0.20736901,105730.0,105710.0,0.1986388]
["bitfinex","BTCUSD",1762740342172,0.18916107,105730.0,105720.0,0.22318697]
["bitfinex","BTCUSD",1762740342448,0.18916107,105730.0,105710.0,0.5672229]
["bitfinex","BTCUSD",1762740342659,0.18916107,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762740342859,0.94295557,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762740343076,0.89516548,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762740343261,0.92895093,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762740343467,0.18921262,105710.0,105690.0,0.67572927]
["bitfinex","BTCUSD",1762740343667,0.18921475,105700.0,105690.0,0.67582069]
["bitfinex","BTCUSD",1762740343846,0.18921262,105710.0,105690.0,0.67582069]
["bitfinex","BTCUSD",1762740344048,0.18921262,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762740344259,0.18921262,105710.0,105700.0,0.27571829]
["bitfinex","BTCUSD",1762740344471,0.22398989,105720.0,105700.0,0.27571829]
["bitfinex","BTCUSD",1762740344673,0.23529174,105720.0,105710.0,0.19019685]
["bitfinex","BTCUSD",1762740344850,0.25064018,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762740345038,0.25110941,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762740345240,0.25110941,105720.0,105700.0,0.27571829]
["bitfinex","BTCUSD",1762740345448,0.19019685,105710.0,105700.0,0.28271829]
["bitfinex","BTCUSD",1762740345700,0.19019685,105710.0,105700.0,0.09350354]
["bitfinex","BTCUSD",1762740345945,0.19019685,105710.0,105700.0,0.28271829]
["bitfinex","BTCUSD",1762740346152,0.26014245,105720.0,105700.0,0.27571829]
["bitfinex","BTCUSD",1762740346291,0.26414245,105720.0,105700.0,0.27571829]
["bitfinex","BTCUSD",1762740346725,0.23929245,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762740347088,0.23882018,105720.0,105700.0,0.27571829]
["bitfinex","BTCUSD",1762740347294,0.23928941,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762740347445,0.004,105720.0,105710.0,0.0126135]
["bitfinex","BTCUSD",1762740347650,0.19317896,105720.0,105710.0,0.54692943]
["bitfinex","BTCUSD",1762740347863,0.004,105720.0,105710.0,0.250405]
["bitfinex","BTCUSD",1762740348117,0.19907324,105740.0,105720.0,0.18916413]
["bitfinex","BTCUSD",1762740348431,0.52160106,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762740348549,0.323,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762740348756,0.23541876,105750.0,105730.0,0.25511509]
["bitfinex","BTCUSD",1762740348967,0.18914318,105740.0,105730.0,0.25511509]
["bitfinex","BTCUSD",1762740349198,0.00893997,105740.0,105730.0,0.25511509]
["bitfinex","BTCUSD",1762740349401,0.19808315,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762740349642,0.00893997,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762740349843,0.23426543,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762740350054,0.04512225,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762740350457,0.23426543,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762740350653,0.00093997,105740.0,105730.0,0.60039054]
["bitfinex","BTCUSD",1762740350832,0.19008315,105740.0,105730.0,0.60039054]
["bitfinex","BTCUSD",1762740351037,0.21008315,105740.0,105730.0,0.31867345]
["bitfinex","BTCUSD",1762740351221,0.21008315,105740.0,105730.0,0.25236922]
["bitfinex","BTCUSD",1762740351629,0.02093997,105740.0,105730.0,0.25236922]
["bitfinex","BTCUSD",1762740352424,0.02093997,105740.0,105730.0,0.53608631]
["bitfinex","BTCUSD",1762740353043,0.02093997,105740.0,105730.0,0.57009432]
["bitfinex","BTCUSD",1762740353471,0.02093997,105740.0,105730.0,0.62195332]
["bitfinex","BTCUSD",1762740353680,0.00093997,105740.0,105730.0,0.71705505]
["bitfinex","BTCUSD",1762740353934,0.00193997,105740.0,105730.0,0.72405505]
["bitfinex","BTCUSD",1762740354111,0.00193997,105740.0,105730.0,0.73851477]
["bitfinex","BTCUSD",1762740354328,0.00093997,105740.0,105730.0,0.73151477]
["bitfinex","BTCUSD",1762740354738,0.00153997,105740.0,105730.0,0.74051477]
["bitfinex","BTCUSD",1762740354942,0.00153997,105740.0,105730.0,0.73105505]
["bitfinex","BTCUSD",1762740355319,0.00153997,105740.0,105730.0,0.68019605]
["bitfinex","BTCUSD",1762740356121,0.19068315,105740.0,105730.0,0.36247095]
["bitfinex","BTCUSD",1762740356587,0.19068315,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1762740356764,0.21432604,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1762740356930,0.19068315,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1762740357336,0.20608316,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1762740357591,0.19068315,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1762740357730,0.19068315,105740.0,105730.0,0.03431641]
["bitfinex","BTCUSD",1762740359162,0.20815899,105740.0,105730.0,0.03431641]
["bitfinex","BTCUSD",1762740359619,0.20815899,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1762740359826,0.28466127,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1762740360049,0.28513363,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1762740360465,0.28466127,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1762740361551,0.26057127,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1762740362094,0.28466127,105740.0,105730.0,0.014]
["bitfinex","BTCUSD",1762740362496,0.28466127,105740.0,105730.0,0.009]
["bitfinex","BTCUSD",1762740362911,0.28366127,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1762740363242,0.2841335,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1762740363456,0.28512819,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1762740363672,0.66050558,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1762740363889,0.6609725,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1762740364116,0.60712819,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1762740364326,0.60712819,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740364327,0.54638899,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740364533,0.64539819,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740364745,0.66902127,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740365167,0.6694905,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740365822,0.6694905,105740.0,105730.0,0.19116107]
["bitfinex","BTCUSD",1762740365823,0.03801581,105740.0,105730.0,0.19116107]
["bitfinex","BTCUSD",1762740366028,0.30570127,105740.0,105730.0,0.22919502]
["bitfinex","BTCUSD",1762740367526,0.30570127,105740.0,105730.0,0.19116107]
["bitfinex","BTCUSD",1762740367734,0.30570127,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740367949,0.3464905,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740368935,0.3224005,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740369368,0.32240363,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740369579,0.3224005,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740369740,0.32193127,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740369944,0.3464905,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740371111,0.34602127,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740371309,0.66948819,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740377267,0.98803986,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740377654,0.98850678,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740377849,0.98803986,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740378052,0.99986909,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740378644,0.99939986,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740378869,0.99986678,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740379550,0.99939986,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740379718,0.99986678,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740380420,1.43972886,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762740380615,0.18923266,105690.0,105680.0,0.59447663]
["bitfinex","BTCUSD",1762740380814,0.20057475,105700.0,105680.0,0.54323593]
["bitfinex","BTCUSD",1762740380987,0.21813379,105700.0,105690.0,0.31901859]
["bitfinex","BTCUSD",1762740381201,0.21813379,105700.0,105690.0,0.00103273]
["bitfinex","BTCUSD",1762740381412,0.21813379,105700.0,105690.0,0.32005132]
["bitfinex","BTCUSD",1762740381867,0.21813379,105700.0,105690.0,0.50928398]
["bitfinex","BTCUSD",1762740382087,0.21813379,105700.0,105690.0,0.00103273]
["bitfinex","BTCUSD",1762740382285,0.21813379,105700.0,105690.0,0.00603273]
["bitfinex","BTCUSD",1762740382976,0.21913379,105700.0,105690.0,0.01503273]
["bitfinex","BTCUSD",1762740383305,0.20157475,105700.0,105690.0,0.01503273]
["bitfinex","BTCUSD",1762740383920,0.20157475,105700.0,105690.0,0.33405132]
["bitfinex","BTCUSD",1762740384347,0.20057475,105700.0,105690.0,0.50928398]
["bitfinex","BTCUSD",1762740384556,0.19221475,105700.0,105690.0,0.59054736]
["bitfinex","BTCUSD",1762740384755,0.02053572,105700.0,105690.0,0.59954736]
["bitfinex","BTCUSD",1762740384958,0.003,105700.0,105690.0,0.59954736]
["bitfinex","BTCUSD",1762740385515,0.19221475,105700.0,105690.0,0.59954736]
["bitfinex","BTCUSD",1762740385634,0.003,105700.0,105690.0,0.59954736]
["bitfinex","BTCUSD",1762740386057,0.003,105700.0,105690.0,0.91856595]
["bitfinex","BTCUSD",1762740387926,0.003,105700.0,105690.0,0.28052877]
["bitfinex","BTCUSD",1762740388144,0.003,105700.0,105690.0,0.90651072]
["bitfinex","BTCUSD",1762740388906,0.003,105700.0,105690.0,0.94051873]
["bitfinex","BTCUSD",1762740392541,0.003,105700.0,105690.0,0.99137773]
["bitfinex","BTCUSD",1762740393176,0.003,105700.0,105690.0,0.94051873]
["bitfinex","BTCUSD",1762740400390,0.19221475,105700.0,105690.0,0.30248155]
["bitfinex","BTCUSD",1762740400591,0.25514875,105700.0,105690.0,0.52628398]
["bitfinex","BTCUSD",1762740400824,0.19221475,105700.0,105690.0,0.52628398]
["bitfinex","BTCUSD",1762740401246,0.19221475,105700.0,105690.0,0.33705132]
["bitfinex","BTCUSD",1762740401370,0.19221475,105700.0,105690.0,0.52628398]
["bitfinex","BTCUSD",1762740402389,0.003,105700.0,105690.0,0.52628398]
["bitfinex","BTCUSD",1762740403025,0.003,105700.0,105690.0,0.87931058]
["bitfinex","BTCUSD",1762740403254,0.003,105700.0,105690.0,0.56029199]
["bitfinex","BTCUSD",1762740403452,0.003,105700.0,105690.0,0.97741231]
["bitfinex","BTCUSD",1762740404438,0.003,105700.0,105690.0,1.02827131]
["bitfinex","BTCUSD",1762740405102,0.003,105700.0,105690.0,0.39023413]
["bitfinex","BTCUSD",1762740405337,0.003,105700.0,105690.0,0.89616157]
["bitfinex","BTCUSD",1762740407809,0.003,105700.0,105690.0,0.84530257]
["bitfinex","BTCUSD",1762740411061,0.003,105700.0,105690.0,0.91311457]
["bitfinex","BTCUSD",1762740412494,0.21084988,105730.0,105710.0,0.18918112]
["bitfinex","BTCUSD",1762740412710,0.28743347,105730.0,105720.0,0.31901859]
["bitfinex","BTCUSD",1762740412907,0.28696218,105730.0,105720.0,0.31901859]
["bitfinex","BTCUSD",1762740413142,0.30257218,105730.0,105720.0,0.31901859]
["bitfinex","BTCUSD",1762740413465,0.18917896,105720.0,105710.0,0.54223029]
["bitfinex","BTCUSD",1762740413681,0.20677054,105720.0,105710.0,0.54323029]
["bitfinex","BTCUSD",1762740414269,0.27483983,105730.0,105710.0,0.54323029]
["bitfinex","BTCUSD",1762740414470,0.18917896,105720.0,105710.0,0.54323029]
["bitfinex","BTCUSD",1762740414894,0.26983752,105730.0,105710.0,0.54223029]
["bitfinex","BTCUSD",1762740415100,0.31142719,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762740415308,0.27864573,105730.0,105720.0,0.51019755]
["bitfinex","BTCUSD",1762740415503,0.29425573,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762740415683,0.18917896,105720.0,105710.0,0.35322282]
["bitfinex","BTCUSD",1762740415898,0.21776432,105720.0,105710.0,0.35403344]
["bitfinex","BTCUSD",1762740416113,0.20017896,105720.0,105710.0,0.35403344]
["bitfinex","BTCUSD",1762740416431,0.20017896,105720.0,105710.0,0.54323029]
["bitfinex","BTCUSD",1762740416973,0.21776374,105720.0,105710.0,0.54323029]
["bitfinex","BTCUSD",1762740417754,0.20017896,105720.0,105710.0,0.54323029]
["bitfinex","BTCUSD",1762740417947,0.20017896,105720.0,105710.0,0.59902022]
["bitfinex","BTCUSD",1762740418537,0.21776135,105720.0,105710.0,0.59902022]
["bitfinex","BTCUSD",1762740418945,0.20017896,105720.0,105710.0,0.59902022]
["bitfinex","BTCUSD",1762740420481,0.20017896,105720.0,105710.0,0.03501485]
["bitfinex","BTCUSD",1762740420698,0.21776109,105720.0,105710.0,0.54323029]
["bitfinex","BTCUSD",1762740420844,0.20017896,105720.0,105710.0,0.54323029]
["bitfinex","BTCUSD",1762740421047,0.20017896,105720.0,105710.0,0.35403344]
["bitfinex","BTCUSD",1762740421488,0.21776242,105720.0,105710.0,0.35403344]
["bitfinex","BTCUSD",1762740421899,0.62270329,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762740422206,0.98802329,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762740422358,0.66947711,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762740422782,0.9884957,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762740423347,0.98849565,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762740423549,1.01689814,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762740423991,1.01642685,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762740424594,1.33544544,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762740424818,1.33591785,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762740425357,0.51219685,105710.0,105700.0,0.00079757]
["bitfinex","BTCUSD",1762740425567,0.89901131,105710.0,105700.0,0.00079757]
["bitfinex","BTCUSD",1762740426427,0.58699272,105710.0,105700.0,0.00179757]
["bitfinex","BTCUSD",1762740426582,0.9055389,105710.0,105700.0,0.00179757]
["bitfinex","BTCUSD",1762740426927,0.58699272,105710.0,105700.0,0.00179757]
["bitfinex","BTCUSD",1762740431117,0.66686027,105710.0,105700.0,0.00179757]
["bitfinex","BTCUSD",1762740431325,0.58699272,105710.0,105700.0,0.00179757]
["bitfinex","BTCUSD",1762740433535,0.58697871,105710.0,105700.0,0.00179757]
["bitfinex","BTCUSD",1762740437814,0.90644365,105710.0,105700.0,0.00179757]
["bitfinex","BTCUSD",1762740438285,0.93485167,105710.0,105700.0,0.00179757]
["bitfinex","BTCUSD",1762740438580,0.93485167,105710.0,105660.0,0.48250325]
["bitfinex","BTCUSD",1762740438581,0.54845075,105670.0,105660.0,0.08503712]
["bitfinex","BTCUSD",1762740438743,0.90145582,105670.0,105660.0,9.142e-05]
["bitfinex","BTCUSD",1762740438942,0.92426582,105670.0,105660.0,9.142e-05]
["bitfinex","BTCUSD",1762740439112,0.65806603,105670.0,105660.0,9.142e-05]
["bitfinex","BTCUSD",1762740439444,0.61770075,105670.0,105660.0,9.142e-05]
["bitfinex","BTCUSD",1762740439606,0.64051075,105670.0,105660.0,9.142e-05]
["bitfinex","BTCUSD",1762740440240,0.92426582,105670.0,105660.0,9.142e-05]
["bitfinex","BTCUSD",1762740440657,0.940738,105670.0,105660.0,0.00209142]
["bitfinex","BTCUSD",1762740440997,0.65698293,105670.0,105660.0,0.00209142]
["bitfinex","BTCUSD",1762740441205,0.65898293,105670.0,105660.0,0.00209142]
["bitfinex","BTCUSD",1762740442007,0.942738,105670.0,105660.0,0.00209142]
["bitfinex","BTCUSD",1762740444335,0.942738,105670.0,105660.0,0.00303218]
["bitfinex","BTCUSD",1762740445292,0.94226582,105670.0,105660.0,0.00303218]
["bitfinex","BTCUSD",1762740445493,0.94273818,105670.0,105660.0,0.00303218]
["bitfinex","BTCUSD",1762740447278,0.65898311,105670.0,105660.0,0.00303218]
["bitfinex","BTCUSD",1762740448698,0.68740122,105670.0,105660.0,0.00303218]
["bitfinex","BTCUSD",1762740453461,0.68692886,105670.0,105660.0,0.00303218]
["bitfinex","BTCUSD",1762740453682,0.68740104,105670.0,105660.0,0.00303218]
["bitfinex","BTCUSD",1762740455233,0.66459104,105670.0,105660.0,0.00303218]
["bitfinex","BTCUSD",1762740455448,0.64482104,105670.0,105660.0,0.00303218]
["bitfinex","BTCUSD",1762740455666,0.65872293,105670.0,105660.0,0.00303218]
["bitfinex","BTCUSD",1762740455870,0.65825075,105670.0,105660.0,0.00303218]
["bitfinex","BTCUSD",1762740456070,0.65872293,105670.0,105660.0,0.19231857]
["bitfinex","BTCUSD",1762740456281,0.65872293,105670.0,105660.0,0.00303218]
["bitfinex","BTCUSD",1762740456458,0.65872293,105670.0,105660.0,0.19231857]
["bitfinex","BTCUSD",1762740456870,0.018,105670.0,105660.0,0.60403566]
["bitfinex","BTCUSD",1762740457081,0.018,105670.0,105660.0,0.60381944]
["bitfinex","BTCUSD",1762740457286,0.018,105670.0,105660.0,0.65484171]
["bitfinex","BTCUSD",1762740457501,0.018,105670.0,105660.0,0.97784171]
["bitfinex","BTCUSD",1762740457987,0.25231671,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762740458185,0.29655469,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762740458334,0.31156469,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762740459008,0.01751766,105700.0,105690.0,0.53941273]
["bitfinex","BTCUSD",1762740459199,0.01751766,105700.0,105690.0,0.47498773]
["bitfinex","BTCUSD",1762740459200,0.03351766,105700.0,105690.0,0.47498773]
["bitfinex","BTCUSD",1762740459415,0.23454241,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1762740459618,0.30828469,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1762740459834,0.36443875,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1762740460675,0.31028469,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1762740460844,0.28773469,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1762740461660,0.28773469,105700.0,105690.0,0.19123266]
["bitfinex","BTCUSD",1762740461862,0.03551766,105700.0,105690.0,0.47498773]
["bitfinex","BTCUSD",1762740462254,0.018,105700.0,105690.0,0.47498773]
["bitfinex","BTCUSD",1762740462455,0.018,105700.0,105690.0,0.57308946]
["bitfinex","BTCUSD",1762740463033,0.018,105700.0,105690.0,0.47498773]
["bitfinex","BTCUSD",1762740463420,0.018,105700.0,105690.0,0.47522285]
["bitfinex","BTCUSD",1762740464093,0.18920045,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762740464326,0.19321475,105700.0,105690.0,0.47422285]
["bitfinex","BTCUSD",1762740464540,0.19321475,105700.0,105690.0,0.00123512]
["bitfinex","BTCUSD",1762740464746,0.21073847,105700.0,105690.0,0.00123512]
["bitfinex","BTCUSD",1762740464949,0.20773847,105700.0,105690.0,0.00023512]
["bitfinex","BTCUSD",1762740465174,0.01852372,105700.0,105690.0,0.18946778]
["bitfinex","BTCUSD",1762740465396,0.001,105700.0,105690.0,0.25907764]
["bitfinex","BTCUSD",1762740465619,0.001,105700.0,105690.0,0.54262992]
["bitfinex","BTCUSD",1762740466459,0.001,105700.0,105690.0,0.25887485]
["bitfinex","BTCUSD",1762740467102,0.004,105700.0,105690.0,0.1905592]
["bitfinex","BTCUSD",1762740467318,0.004,105700.0,105690.0,0.19076199]
["bitfinex","BTCUSD",1762740471585,0.004,105700.0,105690.0,0.60864282]
["bitfinex","BTCUSD",1762740471794,0.004,105700.0,105690.0,0.60844003]
["bitfinex","BTCUSD",1762740473138,0.003,105700.0,105690.0,0.60844003]
["bitfinex","BTCUSD",1762740473352,0.00086753,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762740473555,0.00086753,105720.0,105710.0,0.18939069]
["bitfinex","BTCUSD",1762740473973,0.00086753,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762740474188,0.19004649,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762740474630,0.21469386,105720.0,105710.0,0.019]
["bitfinex","BTCUSD",1762740474836,0.20307649,105720.0,105710.0,0.019]
["bitfinex","BTCUSD",1762740475044,0.29757003,105720.0,105710.0,0.019]
["bitfinex","BTCUSD",1762740476083,0.33985003,105720.0,105710.0,0.019]
["bitfinex","BTCUSD",1762740477373,0.03618228,105710.0,105700.0,0.18921458]
["bitfinex","BTCUSD",1762740477775,0.22537913,105710.0,105700.0,0.18921458]
["bitfinex","BTCUSD",1762740477954,0.18921475,105700.0,105690.0,0.00032654]
["bitfinex","BTCUSD",1762740478539,0.18921475,105700.0,105690.0,0.1895592]
["bitfinex","BTCUSD",1762740478733,0.18921475,105700.0,105690.0,0.00032654]
["bitfinex","BTCUSD",1762740479208,0.18921475,105700.0,105690.0,0.1895592]
["bitfinex","BTCUSD",1762740480220,0.18921475,105700.0,105690.0,0.00932654]
["bitfinex","BTCUSD",1762740480424,0.19121475,105700.0,105690.0,0.02232654]
["bitfinex","BTCUSD",1762740481043,0.21954475,105700.0,105690.0,0.02232654]
["bitfinex","BTCUSD",1762740481248,0.64598926,105700.0,105690.0,0.02232654]
["bitfinex","BTCUSD",1762740481448,0.62147926,105700.0,105690.0,0.02232654]
["bitfinex","BTCUSD",1762740482056,0.64598926,105700.0,105690.0,0.02232654]
["bitfinex","BTCUSD",1762740482274,0.6459893,105700.0,105690.0,0.01332654]
["bitfinex","BTCUSD",1762740482683,0.6479893,105700.0,105690.0,0.01332654]
["bitfinex","BTCUSD",1762740483097,0.64749321,105700.0,105690.0,0.01332654]
["bitfinex","BTCUSD",1762740483358,0.64749321,105700.0,105690.0,0.00032654]
["bitfinex","BTCUSD",1762740483359,0.64548795,105700.0,105690.0,0.00032654]
["bitfinex","BTCUSD",1762740483571,0.66149321,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740484186,0.66148795,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740484398,0.67901584,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740484818,1.09642975,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740485254,1.09690193,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740485479,0.6790211,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740485686,0.67854892,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740486116,0.67902115,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740486318,0.67854892,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740486529,1.09642975,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740486959,1.09690216,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740487163,1.08090216,105700.0,105690.0,0.00032654]
["bitfinex","BTCUSD",1762740487606,1.09890216,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740488471,1.09690216,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740488849,1.10590216,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740489057,0.99047132,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740490649,0.94771891,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740490867,0.99043114,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740491782,0.98995891,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740491988,0.99043132,105700.0,105690.0,0.00232654]
["bitfinex","BTCUSD",1762740492193,0.51225056,105680.0,105660.0,0.08491525]
["bitfinex","BTCUSD",1762740492405,0.51225056,105680.0,105660.0,0.00048286]
["bitfinex","BTCUSD",1762740492406,0.3076493,105670.0,105660.0,0.00048286]
["bitfinex","BTCUSD",1762740492581,0.32602579,105670.0,105660.0,0.00048286]
["bitfinex","BTCUSD",1762740492816,0.32602579,105670.0,105660.0,0.00118846]
["bitfinex","BTCUSD",1762740493433,0.32602579,105670.0,105660.0,0.01018846]
["bitfinex","BTCUSD",1762740493981,0.32602579,105670.0,105660.0,0.00518846]
["bitfinex","BTCUSD",1762740494220,0.32802579,105670.0,105660.0,0.01818846]
["bitfinex","BTCUSD",1762740495030,0.32802579,105670.0,105660.0,0.01418846]
["bitfinex","BTCUSD",1762740495248,0.30351579,105670.0,105660.0,0.20347485]
["bitfinex","BTCUSD",1762740495449,0.30950075,105670.0,105660.0,0.20447485]
["bitfinex","BTCUSD",1762740495610,0.30850075,105670.0,105660.0,0.19047485]
["bitfinex","BTCUSD",1762740495815,0.31250075,105670.0,105660.0,0.19047485]
["bitfinex","BTCUSD",1762740496024,0.29099075,105670.0,105660.0,0.19047485]
["bitfinex","BTCUSD",1762740496238,0.007,105670.0,105660.0,0.19047485]
["bitfinex","BTCUSD",1762740496570,0.007,105670.0,105660.0,0.25189922]
["bitfinex","BTCUSD",1762740496771,0.007,105670.0,105660.0,0.55413299]
["bitfinex","BTCUSD",1762740496932,0.007,105670.0,105660.0,0.251683]
["bitfinex","BTCUSD",1762740497343,0.19626847,105670.0,105660.0,0.251683]
["bitfinex","BTCUSD",1762740497551,0.007,105670.0,105660.0,0.251683]
["bitfinex","BTCUSD",1762740498782,0.007,105670.0,105660.0,0.55413299]
["bitfinex","BTCUSD",1762740499571,0.003,105670.0,105660.0,0.55413299]
["bitfinex","BTCUSD",1762740499998,0.005,105670.0,105660.0,0.55413299]
["bitfinex","BTCUSD",1762740501098,0.002,105670.0,105660.0,0.55413299]
["bitfinex","BTCUSD",1762740501525,0.003,105670.0,105660.0,0.56013299]
["bitfinex","BTCUSD",1762740502097,0.003,105670.0,105660.0,0.6385133]
["bitfinex","BTCUSD",1762740502305,0.003,105670.0,105660.0,0.33606331]
["bitfinex","BTCUSD",1762740502306,0.19226847,105670.0,105660.0,0.33606331]
["bitfinex","BTCUSD",1762740502667,0.19226847,105670.0,105660.0,0.3708466]
["bitfinex","BTCUSD",1762740502807,0.19226847,105670.0,105660.0,0.19647485]
["bitfinex","BTCUSD",1762740503009,0.003,105670.0,105660.0,0.257683]
["bitfinex","BTCUSD",1762740503208,0.19226847,105670.0,105660.0,0.257683]
["bitfinex","BTCUSD",1762740503560,0.003,105670.0,105660.0,0.257683]
["bitfinex","BTCUSD",1762740505265,0.003,105670.0,105660.0,0.34736402]
["bitfinex","BTCUSD",1762740505482,0.003,105670.0,105660.0,0.64981401]
["bitfinex","BTCUSD",1762740509991,0.003,105670.0,105660.0,0.97281401]
["bitfinex","BTCUSD",1762740510397,0.20256671,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762740510606,0.03042727,105710.0,105700.0,0.22705816]
["bitfinex","BTCUSD",1762740510818,0.01839727,105710.0,105700.0,0.22705816]
["bitfinex","BTCUSD",1762740511241,0.01839727,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762740511435,0.01854207,105710.0,105700.0,0.18941306]
["bitfinex","BTCUSD",1762740511638,0.21073892,105710.0,105700.0,0.18941306]
["bitfinex","BTCUSD",1762740512039,0.21073892,105710.0,105700.0,0.19041306]
["bitfinex","BTCUSD",1762740512238,0.03254207,105710.0,105700.0,0.19041306]
["bitfinex","BTCUSD",1762740512642,0.22173892,105710.0,105700.0,0.2586213]
["bitfinex","BTCUSD",1762740512848,0.22173892,105710.0,105700.0,0.25842299]
["bitfinex","BTCUSD",1762740514118,0.03254207,105710.0,105700.0,0.25842299]
["bitfinex","BTCUSD",1762740514319,0.22173892,105710.0,105700.0,0.25842299]
["bitfinex","BTCUSD",1762740514569,0.22173892,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1762740514733,0.22173892,105710.0,105700.0,0.19041306]
["bitfinex","BTCUSD",1762740514939,0.03254207,105710.0,105700.0,0.19041306]
["bitfinex","BTCUSD",1762740515155,0.03254207,105710.0,105700.0,0.25162121]
["bitfinex","BTCUSD",1762740515359,0.22173892,105710.0,105700.0,0.2514229]
["bitfinex","BTCUSD",1762740517137,0.03254207,105710.0,105700.0,0.2514229]
["bitfinex","BTCUSD",1762740517350,0.03254207,105710.0,105700.0,0.29466041]
["bitfinex","BTCUSD",1762740518170,0.03254207,105710.0,105700.0,0.5971104]
["bitfinex","BTCUSD",1762740518961,0.03254207,105710.0,105700.0,0.61371562]
["bitfinex","BTCUSD",1762740519716,0.03254207,105710.0,105700.0,0.57047811]
["bitfinex","BTCUSD",1762740521168,0.02154207,105710.0,105700.0,0.56947811]
["bitfinex","BTCUSD",1762740521375,0.21273892,105710.0,105700.0,0.57547811]
["bitfinex","BTCUSD",1762740521583,0.20973892,105710.0,105700.0,0.57547811]
["bitfinex","BTCUSD",1762740522192,0.02054207,105710.0,105700.0,0.57947811]
["bitfinex","BTCUSD",1762740522395,0.02054207,105710.0,105700.0,0.61683673]
["bitfinex","BTCUSD",1762740523163,0.20973892,105710.0,105700.0,0.57947811]
["bitfinex","BTCUSD",1762740523959,0.02054207,105710.0,105700.0,0.57947811]
["bitfinex","BTCUSD",1762740526504,0.01854207,105710.0,105700.0,0.56947811]
["bitfinex","BTCUSD",1762740526719,0.02054207,105710.0,105700.0,0.58247811]
["bitfinex","BTCUSD",1762740526911,0.02154207,105710.0,105700.0,0.59447811]
["bitfinex","BTCUSD",1762740527073,0.02154207,105710.0,105700.0,0.69257984]
["bitfinex","BTCUSD",1762740530329,0.00401243,105710.0,105700.0,0.69257984]
["bitfinex","BTCUSD",1762740530540,0.00401243,105710.0,105700.0,0.37352463]
["bitfinex","BTCUSD",1762740530748,0.00401243,105710.0,105700.0,0.69257984]
["bitfinex","BTCUSD",1762740531188,0.00101243,105710.0,105700.0,0.66757984]
["bitfinex","BTCUSD",1762740531606,0.00201243,105710.0,105700.0,0.68057984]
["bitfinex","BTCUSD",1762740532432,0.00401243,105710.0,105700.0,0.69457984]
["bitfinex","BTCUSD",1762740533018,0.00401243,105710.0,105700.0,1.01757984]
["bitfinex","BTCUSD",1762740533810,0.00401243,105710.0,105700.0,1.04306258]
["bitfinex","BTCUSD",1762740534574,0.00401243,105710.0,105700.0,1.39609038]
["bitfinex","BTCUSD",1762740534780,0.21486441,105760.0,105740.0,0.50819839]
["bitfinex","BTCUSD",1762740535006,0.02636385,105760.0,105750.0,0.56938865]
["bitfinex","BTCUSD",1762740535822,0.02636385,105760.0,105750.0,0.88844386]
["bitfinex","BTCUSD",1762740536428,0.017592,105760.0,105750.0,0.56938865]
["bitfinex","BTCUSD",1762740536629,0.020592,105760.0,105750.0,0.88944386]
["bitfinex","BTCUSD",1762740536794,0.020592,105760.0,105750.0,0.62540932]
["bitfinex","BTCUSD",1762740536996,0.020592,105760.0,105750.0,0.60819011]
["bitfinex","BTCUSD",1762740538634,0.017592,105760.0,105750.0,0.60719011]
["bitfinex","BTCUSD",1762740538837,0.018592,105760.0,105750.0,0.61419011]
["bitfinex","BTCUSD",1762740539205,0.018592,105760.0,105750.0,0.61619011]
["bitfinex","BTCUSD",1762740540511,0.01858061,105760.0,105750.0,0.61619011]
["bitfinex","BTCUSD",1762740541135,0.0197553,105760.0,105750.0,0.61619011]
["bitfinex","BTCUSD",1762740541347,0.20886271,105760.0,105750.0,0.31435411]
["bitfinex","BTCUSD",1762740541560,0.0197553,105760.0,105750.0,0.31435411]
["bitfinex","BTCUSD",1762740541801,0.20886271,105760.0,105750.0,0.009]
["bitfinex","BTCUSD",1762740542014,0.26893506,105760.0,105750.0,0.009]
["bitfinex","BTCUSD",1762740542249,0.30446892,105760.0,105750.0,0.009]
["bitfinex","BTCUSD",1762740542453,0.97146492,105760.0,105750.0,0.009]
["bitfinex","BTCUSD",1762740542658,0.66962892,105760.0,105750.0,0.009]
["bitfinex","BTCUSD",1762740543281,0.66862892,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1762740543487,0.18916029,105740.0,105720.0,0.25984443]
["bitfinex","BTCUSD",1762740543691,0.18916107,105730.0,105720.0,0.32718212]
["bitfinex","BTCUSD",1762740543896,0.18963108,105730.0,105720.0,0.32718212]
["bitfinex","BTCUSD",1762740544107,0.00047001,105730.0,105720.0,0.32718212]
["bitfinex","BTCUSD",1762740544309,0.00047001,105730.0,105720.0,0.62901812]
["bitfinex","BTCUSD",1762740544511,0.00047001,105730.0,105720.0,0.95201812]
["bitfinex","BTCUSD",1762740545561,0.001,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762740545774,0.001,105740.0,105730.0,0.5890988]
["bitfinex","BTCUSD",1762740545987,4.83e-05,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762740546190,0.01757293,105760.0,105750.0,0.55216944]
["bitfinex","BTCUSD",1762740546403,0.01757293,105760.0,105750.0,0.59171034]
["bitfinex","BTCUSD",1762740547058,0.21543959,105760.0,105750.0,0.0395409]
["bitfinex","BTCUSD",1762740547258,0.21543959,105760.0,105740.0,0.25033523]
["bitfinex","BTCUSD",1762740547467,0.21543959,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762740547679,0.02633218,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762740547895,0.21543959,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762740548114,0.02633218,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762740548326,0.02633218,105760.0,105750.0,0.22326403]
["bitfinex","BTCUSD",1762740548744,0.04633218,105760.0,105750.0,0.22526403]
["bitfinex","BTCUSD",1762740548973,0.0200483,105760.0,105750.0,0.28471951]
["bitfinex","BTCUSD",1762740549210,0.0200483,105760.0,105750.0,0.25923662]
["bitfinex","BTCUSD",1762740549394,0.20915571,105760.0,105750.0,0.25053665]
["bitfinex","BTCUSD",1762740549632,0.20915571,105760.0,105750.0,0.21656406]
["bitfinex","BTCUSD",1762740550067,4.83e-05,105760.0,105750.0,0.21456406]
["bitfinex","BTCUSD",1762740550272,0.0060483,105760.0,105750.0,0.21556406]
["bitfinex","BTCUSD",1762740551113,0.19515571,105760.0,105750.0,0.21556406]
["bitfinex","BTCUSD",1762740551769,0.00675304,105760.0,105750.0,0.21556406]
["bitfinex","BTCUSD",1762740552458,0.00675304,105760.0,105750.0,0.66701298]
["bitfinex","BTCUSD",1762740552692,0.00675304,105760.0,105750.0,0.24953665]
["bitfinex","BTCUSD",1762740554372,0.00675304,105760.0,105750.0,0.66701298]
["bitfinex","BTCUSD",1762740555229,0.00075304,105760.0,105750.0,0.64057421]
["bitfinex","BTCUSD",1762740555402,0.00075304,105760.0,105750.0,0.76016897]
["bitfinex","BTCUSD",1762740555674,0.00175304,105760.0,105750.0,0.77116897]
["bitfinex","BTCUSD",1762740556011,0.00075304,105760.0,105750.0,0.76416897]
["bitfinex","BTCUSD",1762740556212,0.00175304,105760.0,105750.0,0.77316897]
["bitfinex","BTCUSD",1762740557517,0.00175304,105760.0,105750.0,0.35569264]
["bitfinex","BTCUSD",1762740557744,0.00175304,105760.0,105750.0,0.32172005]
["bitfinex","BTCUSD",1762740557949,0.00175304,105760.0,105750.0,0.35569264]
["bitfinex","BTCUSD",1762740558322,0.00175304,105760.0,105750.0,0.77316897]
["bitfinex","BTCUSD",1762740563866,0.00175304,105760.0,105750.0,0.81912429]
["bitfinex","BTCUSD",1762740564941,0.23064045,105760.0,105750.0,0.06725994]
["bitfinex","BTCUSD",1762740565204,0.23064045,105760.0,105750.0,0.03328735]
["bitfinex","BTCUSD",1762740565205,0.26682273,105760.0,105750.0,0.03328735]
["bitfinex","BTCUSD",1762740565624,0.58982273,105760.0,105750.0,0.03328735]
["bitfinex","BTCUSD",1762740565869,0.58929211,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1762740566063,0.18912529,105750.0,105740.0,0.05934]
["bitfinex","BTCUSD",1762740566275,0.26460595,105750.0,105740.0,0.05626549]
["bitfinex","BTCUSD",1762740566502,0.24096529,105750.0,105740.0,0.02536741]
["bitfinex","BTCUSD",1762740567179,0.27714757,105750.0,105740.0,0.02536741]
["bitfinex","BTCUSD",1762740567299,0.27761841,105750.0,105740.0,0.02536741]
["bitfinex","BTCUSD",1762740567747,0.31930757,105750.0,105740.0,0.02536741]
["bitfinex","BTCUSD",1762740567940,0.66230757,105750.0,105740.0,0.02736741]
["bitfinex","BTCUSD",1762740568354,0.67979176,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740568772,0.6802626,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740568973,0.68025841,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740569541,0.67979176,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740569759,0.68025841,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740569960,0.27485176,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740570174,0.30542114,105750.0,105740.0,0.19114318]
["bitfinex","BTCUSD",1762740570384,0.31701176,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740570585,0.33414114,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740570829,0.35726114,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740571007,0.35726114,105750.0,105740.0,0.19114318]
["bitfinex","BTCUSD",1762740571210,0.33367176,105750.0,105740.0,0.19114318]
["bitfinex","BTCUSD",1762740571642,0.03795406,105750.0,105740.0,0.19114318]
["bitfinex","BTCUSD",1762740572280,0.22707935,105750.0,105740.0,0.19114318]
["bitfinex","BTCUSD",1762740572479,0.22707935,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740572721,0.23961162,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740573283,0.22755162,105750.0,105740.0,0.19114318]
["bitfinex","BTCUSD",1762740573448,0.25579935,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740573651,0.27891935,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740573892,0.27939019,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740574314,0.27939019,105750.0,105740.0,0.02738831]
["bitfinex","BTCUSD",1762740575034,0.27939019,105750.0,105740.0,0.21653149]
["bitfinex","BTCUSD",1762740575231,0.27891935,105750.0,105740.0,0.21653149]
["bitfinex","BTCUSD",1762740575385,0.25579935,105750.0,105740.0,0.21653149]
["bitfinex","BTCUSD",1762740576721,0.25579935,105750.0,105740.0,0.02738831]
["bitfinex","BTCUSD",1762740576928,0.25626873,105750.0,105740.0,0.02738831]
["bitfinex","BTCUSD",1762740577106,0.27891935,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740577539,0.27891935,105750.0,105740.0,0.02738831]
["bitfinex","BTCUSD",1762740577913,0.31510163,105750.0,105740.0,0.02738831]
["bitfinex","BTCUSD",1762740578134,0.31510163,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740578340,0.31557101,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740581134,0.31510163,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740581334,0.31557101,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740583087,0.31557101,105750.0,105740.0,0.19114318]
["bitfinex","BTCUSD",1762740583295,0.31510163,105750.0,105740.0,0.19114318]
["bitfinex","BTCUSD",1762740583728,0.31510163,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740583851,0.31557101,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740585327,0.31557101,105750.0,105740.0,0.19114318]
["bitfinex","BTCUSD",1762740585533,0.31510163,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740585705,0.31557101,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740588004,0.31557101,105750.0,105740.0,0.19114318]
["bitfinex","BTCUSD",1762740588175,0.29945744,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762740588383,0.29992828,105750.0,105740.0,0.02738831]
["bitfinex","BTCUSD",1762740588802,0.34204828,105750.0,105740.0,0.21653149]
["bitfinex","BTCUSD",1762740589012,0.34157744,105750.0,105740.0,0.21653149]
["bitfinex","BTCUSD",1762740589659,0.29945744,105750.0,105740.0,0.02738831]
["bitfinex","BTCUSD",1762740589857,0.29992828,105750.0,105740.0,0.02738831]
["bitfinex","BTCUSD",1762740590035,0.34204828,105750.0,105740.0,0.02738831]
["bitfinex","BTCUSD",1762740590240,0.34204828,105750.0,105740.0,0.21653149]
["bitfinex","BTCUSD",1762740590505,0.34157744,105750.0,105740.0,0.02738831]
["bitfinex","BTCUSD",1762740590631,0.34204958,105750.0,105740.0,0.21653149]
["bitfinex","BTCUSD",1762740590831,0.31661744,105750.0,105740.0,0.26560016]
["bitfinex","BTCUSD",1762740591046,0.29995744,105750.0,105740.0,0.25050408]
["bitfinex","BTCUSD",1762740591248,0.25783744,105750.0,105740.0,0.25050408]
["bitfinex","BTCUSD",1762740591497,0.31627744,105750.0,105740.0,0.25050408]
["bitfinex","BTCUSD",1762740591711,0.34124744,105750.0,105740.0,0.25050408]
["bitfinex","BTCUSD",1762740592680,0.34124744,105750.0,105740.0,0.6425921]
["bitfinex","BTCUSD",1762740592681,0.02046987,105750.0,105740.0,0.6425921]
["bitfinex","BTCUSD",1762740592909,0.02046987,105750.0,105740.0,1.07091926]
["bitfinex","BTCUSD",1762740593264,0.02046987,105750.0,105740.0,1.08770899]
["bitfinex","BTCUSD",1762740594073,0.02046987,105750.0,105740.0,1.09270899]
["bitfinex","BTCUSD",1762740594514,0.00046987,105750.0,105740.0,1.09070899]
["bitfinex","BTCUSD",1762740595341,0.00746987,105750.0,105740.0,1.09170899]
["bitfinex","BTCUSD",1762740595775,0.00046987,105750.0,105740.0,1.09070899]
["bitfinex","BTCUSD",1762740596225,0.00146987,105750.0,105740.0,1.10070899]
["bitfinex","BTCUSD",1762740600424,0.00146987,105750.0,105740.0,0.68323266]
["bitfinex","BTCUSD",1762740600633,0.00146987,105750.0,105740.0,1.10070899]
["bitfinex","BTCUSD",1762740600984,0.00146987,105750.0,105740.0,0.96653148]
["bitfinex","BTCUSD",1762740601578,0.00146987,105750.0,105740.0,0.89871948]
["bitfinex","BTCUSD",1762740602806,4.83e-05,105760.0,105750.0,0.51212529]
["bitfinex","BTCUSD",1762740603020,4.83e-05,105760.0,105750.0,1.24463666]
["bitfinex","BTCUSD",1762740603453,4.83e-05,105760.0,105750.0,1.22775433]
["bitfinex","BTCUSD",1762740604220,4.83e-05,105760.0,105750.0,1.24075433]
["bitfinex","BTCUSD",1762740604884,4.83e-05,105760.0,105750.0,0.67415669]
["bitfinex","BTCUSD",1762740605006,4.83e-05,105760.0,105750.0,1.09137742]
["bitfinex","BTCUSD",1762740606624,4.83e-05,105760.0,105750.0,1.23827742]
["bitfinex","BTCUSD",1762740608508,0.0002832,105760.0,105750.0,1.23827742]
["bitfinex","BTCUSD",1762740608714,0.0004,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762740608916,0.0004,105780.0,105770.0,0.72157624]
["bitfinex","BTCUSD",1762740609466,0.0004,105780.0,105770.0,0.75549745]
["bitfinex","BTCUSD",1762740610008,0.0004,105780.0,105770.0,0.75749745]
["bitfinex","BTCUSD",1762740610250,0.0004,105780.0,105770.0,0.34027672]
["bitfinex","BTCUSD",1762740610460,0.0004,105780.0,105770.0,0.76994733]
["bitfinex","BTCUSD",1762740611084,0.0004,105780.0,105770.0,0.80123408]
["bitfinex","BTCUSD",1762740611289,0.0004,105780.0,105770.0,1.12423408]
["bitfinex","BTCUSD",1762740611493,0.0004,105780.0,105770.0,1.1392134]
["bitfinex","BTCUSD",1762740611697,0.20209705,105820.0,105770.0,1.1392134]
["bitfinex","BTCUSD",1762740611698,0.18900776,105820.0,105810.0,0.18901492]
["bitfinex","BTCUSD",1762740611908,0.0004828,105820.0,105810.0,0.61059289]
["bitfinex","BTCUSD",1762740613110,0.18948298,105820.0,105810.0,0.42157797]
["bitfinex","BTCUSD",1762740613619,0.18903591,105800.0,105790.0,0.38900967]
["bitfinex","BTCUSD",1762740613856,0.18903591,105800.0,105790.0,0.02587982]
["bitfinex","BTCUSD",1762740614071,0.18903591,105800.0,105790.0,0.07741419]
["bitfinex","BTCUSD",1762740614526,0.18903591,105800.0,105790.0,0.052007]
["bitfinex","BTCUSD",1762740614710,0.18903591,105800.0,105790.0,0.057007]
["bitfinex","BTCUSD",1762740614898,0.18903591,105800.0,105790.0,0.059007]
["bitfinex","BTCUSD",1762740615102,0.18997508,105800.0,105790.0,0.059007]
["bitfinex","BTCUSD",1762740615506,0.18997508,105800.0,105790.0,0.11995106]
["bitfinex","BTCUSD",1762740615963,0.18997508,105800.0,105790.0,0.11495106]
["bitfinex","BTCUSD",1762740616091,0.00093917,105800.0,105790.0,0.60561232]
["bitfinex","BTCUSD",1762740616297,0.00093917,105800.0,105790.0,0.63301951]
["bitfinex","BTCUSD",1762740618429,0.00093917,105800.0,105790.0,0.63349214]
["bitfinex","BTCUSD",1762740619155,0.18997508,105800.0,105790.0,0.63301951]
["bitfinex","BTCUSD",1762740619358,0.18997508,105800.0,105790.0,0.63349214]
["bitfinex","BTCUSD",1762740621310,0.00093917,105800.0,105790.0,0.63349214]
["bitfinex","BTCUSD",1762740621472,0.18997508,105800.0,105790.0,0.63349214]
["bitfinex","BTCUSD",1762740622109,0.00093917,105800.0,105790.0,0.63349214]
["bitfinex","BTCUSD",1762740622316,0.00093917,105800.0,105790.0,0.66736839]
["bitfinex","BTCUSD",1762740622726,0.18997508,105800.0,105790.0,0.66736839]
["bitfinex","BTCUSD",1762740623556,0.00093917,105800.0,105790.0,0.66736839]
["bitfinex","BTCUSD",1762740624196,0.00093917,105800.0,105790.0,0.69277558]
["bitfinex","BTCUSD",1762740626322,0.00093917,105800.0,105790.0,0.6419612]
["bitfinex","BTCUSD",1762740626933,0.00093917,105800.0,105790.0,0.69277558]
["bitfinex","BTCUSD",1762740629677,0.00093917,105800.0,105790.0,0.69276643]
["bitfinex","BTCUSD",1762740629863,0.00093917,105800.0,105790.0,0.65889933]
["bitfinex","BTCUSD",1762740630863,0.00093917,105800.0,105790.0,0.67589695]
["bitfinex","BTCUSD",1762740633158,0.00093917,105800.0,105790.0,0.99842432]
["bitfinex","BTCUSD",1762740633384,0.00093917,105800.0,105790.0,0.99889695]
["bitfinex","BTCUSD",1762740637703,0.00093917,105800.0,105790.0,0.99842432]
["bitfinex","BTCUSD",1762740638154,0.00093917,105800.0,105790.0,0.99889695]
["bitfinex","BTCUSD",1762740638289,0.00093917,105800.0,105790.0,0.93061232]
["bitfinex","BTCUSD",1762740638494,0.00093917,105800.0,105790.0,1.01534399]
["bitfinex","BTCUSD",1762740638900,0.00093917,105800.0,105790.0,1.35101344]
["bitfinex","BTCUSD",1762740639098,0.00093917,105800.0,105790.0,0.94787962]
["bitfinex","BTCUSD",1762740639350,0.00093917,105800.0,105790.0,1.03213866]
["bitfinex","BTCUSD",1762740639554,0.00093917,105800.0,105790.0,1.39382445]
["bitfinex","BTCUSD",1762740639770,0.00093917,105800.0,105790.0,1.37537422]
["bitfinex","BTCUSD",1762740640179,0.00093917,105800.0,105790.0,1.37337422]
["bitfinex","BTCUSD",1762740640389,0.00093917,105800.0,105790.0,1.37384685]
["bitfinex","BTCUSD",1762740641041,0.00093917,105800.0,105790.0,1.37784685]
["bitfinex","BTCUSD",1762740641440,0.00093917,105800.0,105790.0,1.37384685]
["bitfinex","BTCUSD",1762740641860,0.00093917,105800.0,105790.0,1.37984685]
["bitfinex","BTCUSD",1762740642029,0.00093917,105800.0,105790.0,1.38384685]
["bitfinex","BTCUSD",1762740642252,0.00093917,105800.0,105790.0,1.37984685]
["bitfinex","BTCUSD",1762740642649,0.00093917,105800.0,105790.0,1.38484685]
["bitfinex","BTCUSD",1762740642874,0.00093917,105800.0,105790.0,1.38437422]
["bitfinex","BTCUSD",1762740643078,0.00093917,105800.0,105790.0,1.41129707]
["bitfinex","BTCUSD",1762740643281,0.00093917,105800.0,105790.0,1.38484685]
["bitfinex","BTCUSD",1762740644506,0.0004828,105820.0,105810.0,1.1442245]
["bitfinex","BTCUSD",1762740644767,0.0004828,105820.0,105810.0,0.99182387]
["bitfinex","BTCUSD",1762740644976,0.0004828,105820.0,105810.0,1.01038718]
["bitfinex","BTCUSD",1762740645355,0.0004828,105820.0,105810.0,1.33338718]
["bitfinex","BTCUSD",1762740645554,0.0004828,105820.0,105810.0,1.33938718]
["bitfinex","BTCUSD",1762740645717,0.0004828,105820.0,105810.0,1.34438718]
["bitfinex","BTCUSD",1762740646123,0.0004828,105820.0,105810.0,1.33938718]
["bitfinex","BTCUSD",1762740646328,0.0004828,105820.0,105810.0,1.34438718]
["bitfinex","BTCUSD",1762740647342,0.0004828,105820.0,105810.0,1.33838718]
["bitfinex","BTCUSD",1762740647817,0.0004828,105820.0,105810.0,1.34238718]
["bitfinex","BTCUSD",1762740648028,0.0004828,105820.0,105810.0,1.34285972]
["bitfinex","BTCUSD",1762740649499,0.0004828,105820.0,105810.0,1.66126187]
["bitfinex","BTCUSD",1762740649671,0.0004828,105820.0,105810.0,1.34285972]
["bitfinex","BTCUSD",1762740650291,0.00095221,105820.0,105810.0,1.34285972]
["bitfinex","BTCUSD",1762740650808,0.00095221,105820.0,105810.0,1.34238718]
["bitfinex","BTCUSD",1762740651212,0.00095221,105820.0,105810.0,1.35921906]
["bitfinex","BTCUSD",1762740651883,0.00095221,105820.0,105810.0,1.3596916]
["bitfinex","BTCUSD",1762740654639,0.00095221,105820.0,105810.0,1.35921906]
["bitfinex","BTCUSD",1762740655074,2.21e-06,105820.0,105810.0,1.41122606]
["bitfinex","BTCUSD",1762740655280,0.0004,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762740655494,0.00054486,105840.0,105830.0,0.98337826]
["bitfinex","BTCUSD",1762740656431,0.00054486,105840.0,105830.0,0.98437826]
["bitfinex","BTCUSD",1762740657240,0.00054486,105840.0,105830.0,1.30737826]
["bitfinex","BTCUSD",1762740657633,0.00054486,105840.0,105830.0,1.31137826]
["bitfinex","BTCUSD",1762740659011,0.00047192,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762740659300,0.21871897,105880.0,105860.0,0.3571328]
["bitfinex","BTCUSD",1762740659502,0.26540478,105870.0,105850.0,0.300239]
["bitfinex","BTCUSD",1762740659688,0.25934681,105870.0,105860.0,0.31840215]
["bitfinex","BTCUSD",1762740659978,0.18892877,105860.0,105850.0,0.42969763]
["bitfinex","BTCUSD",1762740660178,0.22251466,105860.0,105850.0,0.42969763]
["bitfinex","BTCUSD",1762740660386,0.22251466,105860.0,105850.0,0.61864425]
["bitfinex","BTCUSD",1762740660604,0.22251466,105860.0,105850.0,0.42969763]
["bitfinex","BTCUSD",1762740660811,0.22251466,105860.0,105850.0,0.61864425]
["bitfinex","BTCUSD",1762740661013,0.22251466,105860.0,105850.0,0.42969763]
["bitfinex","BTCUSD",1762740661190,0.22351466,105860.0,105850.0,0.61864425]
["bitfinex","BTCUSD",1762740661363,0.22351466,105860.0,105850.0,0.62064425]
["bitfinex","BTCUSD",1762740661567,0.01855589,105860.0,105850.0,0.71874598]
["bitfinex","BTCUSD",1762740661761,0.20842303,105860.0,105850.0,0.71874598]
["bitfinex","BTCUSD",1762740661963,0.20842855,105860.0,105850.0,0.71874598]
["bitfinex","BTCUSD",1762740662168,0.00193837,105860.0,105850.0,0.62064425]
["bitfinex","BTCUSD",1762740662363,0.19086714,105860.0,105850.0,0.62064425]
["bitfinex","BTCUSD",1762740663642,0.00193837,105860.0,105850.0,0.62064425]
["bitfinex","BTCUSD",1762740663767,0.19086714,105860.0,105850.0,0.62064425]
["bitfinex","BTCUSD",1762740664526,0.00193837,105860.0,105850.0,0.62064425]
["bitfinex","BTCUSD",1762740665929,0.00193837,105860.0,105850.0,0.43169763]
["bitfinex","BTCUSD",1762740666238,0.20273714,105860.0,105850.0,0.62064425]
["bitfinex","BTCUSD",1762740666393,0.21876714,105860.0,105850.0,0.62064425]
["bitfinex","BTCUSD",1762740666754,0.01380837,105860.0,105850.0,0.62064425]
["bitfinex","BTCUSD",1762740666935,0.00193837,105860.0,105850.0,0.62064425]
["bitfinex","BTCUSD",1762740667572,0.19086714,105860.0,105850.0,0.62064425]
["bitfinex","BTCUSD",1762740668600,0.20273714,105860.0,105850.0,0.3022421]
["bitfinex","BTCUSD",1762740668803,0.21876714,105860.0,105850.0,0.62064425]
["bitfinex","BTCUSD",1762740669229,0.24374714,105860.0,105850.0,0.02740935]
["bitfinex","BTCUSD",1762740669911,0.02983837,105860.0,105850.0,0.58676512]
["bitfinex","BTCUSD",1762740670112,0.20273714,105860.0,105850.0,0.62064425]
["bitfinex","BTCUSD",1762740670728,0.01380837,105860.0,105850.0,0.3022421]
["bitfinex","BTCUSD",1762740670927,0.01380837,105860.0,105850.0,0.62064425]
["bitfinex","BTCUSD",1762740671737,0.01380837,105860.0,105850.0,0.6460536]
["bitfinex","BTCUSD",1762740671939,0.20273714,105860.0,105850.0,0.6460536]
["bitfinex","BTCUSD",1762740672177,0.01380837,105860.0,105850.0,0.6460536]
["bitfinex","BTCUSD",1762740672532,0.00193837,105860.0,105850.0,0.61217447]
["bitfinex","BTCUSD",1762740672699,0.00193837,105860.0,105850.0,0.6460795]
["bitfinex","BTCUSD",1762740672861,0.00193837,105860.0,105850.0,0.61050663]
["bitfinex","BTCUSD",1762740673398,0.00193837,105860.0,105850.0,0.5766016]
["bitfinex","BTCUSD",1762740673611,0.19086714,105860.0,105850.0,0.5766016]
["bitfinex","BTCUSD",1762740674170,0.19086714,105860.0,105850.0,0.5245946]
["bitfinex","BTCUSD",1762740674371,0.01380837,105860.0,105850.0,0.5245946]
["bitfinex","BTCUSD",1762740675527,0.21876714,105860.0,105850.0,0.0528187]
["bitfinex","BTCUSD",1762740675702,0.24374714,105860.0,105850.0,0.08674952]
["bitfinex","BTCUSD",1762740675907,0.98729574,105860.0,105850.0,0.0613797]
["bitfinex","BTCUSD",1762740676232,0.98729574,105860.0,105850.0,0.02744888]
["bitfinex","BTCUSD",1762740676388,0.70446646,105860.0,105850.0,0.02744888]
["bitfinex","BTCUSD",1762740676585,0.70446646,105860.0,105850.0,0.02544888]
["bitfinex","BTCUSD",1762740677389,0.70346646,105860.0,105850.0,0.02544888]
["bitfinex","BTCUSD",1762740677834,0.71646646,105860.0,105850.0,0.02644888]
["bitfinex","BTCUSD",1762740678333,0.70346646,105860.0,105850.0,0.02544888]
["bitfinex","BTCUSD",1762740678615,0.7031947,105860.0,105850.0,0.02544888]
["bitfinex","BTCUSD",1762740679071,0.7261947,105860.0,105850.0,0.02744888]
["bitfinex","BTCUSD",1762740680377,0.7261947,105860.0,105850.0,0.0613797]
["bitfinex","BTCUSD",1762740680796,0.7261947,105860.0,105850.0,0.02744888]
["bitfinex","BTCUSD",1762740681663,0.7261947,105860.0,105850.0,0.0613797]
["bitfinex","BTCUSD",1762740682557,0.7261947,105860.0,105850.0,0.02744888]
["bitfinex","BTCUSD",1762740683606,1.14306968,105860.0,105850.0,0.02744888]
["bitfinex","BTCUSD",1762740683816,1.85498176,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762740684029,1.68405931,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762740685071,1.68405931,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762740685313,0.54814675,105840.0,105830.0,0.03393082]
["bitfinex","BTCUSD",1762740685538,0.8312317,105840.0,105830.0,0.03393082]
["bitfinex","BTCUSD",1762740685728,0.18898233,105830.0,105820.0,0.08474952]
["bitfinex","BTCUSD",1762740685945,0.26549512,105830.0,105820.0,0.08474952]
["bitfinex","BTCUSD",1762740686090,0.24187233,105830.0,105820.0,0.08474952]
["bitfinex","BTCUSD",1762740686488,0.24187233,105830.0,105820.0,0.08489438]
["bitfinex","BTCUSD",1762740687135,0.2594332,105830.0,105820.0,0.08489438]
["bitfinex","BTCUSD",1762740687342,0.2594332,105830.0,105820.0,0.00014486]
["bitfinex","BTCUSD",1762740688072,0.2594332,105830.0,105820.0,0.00114486]
["bitfinex","BTCUSD",1762740688373,0.2674332,105830.0,105820.0,0.00114486]
["bitfinex","BTCUSD",1762740691168,0.2674332,105830.0,105820.0,0.00181371]
["bitfinex","BTCUSD",1762740691350,0.30361548,105830.0,105820.0,0.00181371]
["bitfinex","BTCUSD",1762740691554,0.97913646,105830.0,105820.0,0.00181371]
["bitfinex","BTCUSD",1762740692159,0.56226148,105830.0,105820.0,0.00181371]
["bitfinex","BTCUSD",1762740692508,0.95738846,105830.0,105820.0,0.00081371]
["bitfinex","BTCUSD",1762740692896,0.54051348,105830.0,105820.0,0.00081371]
["bitfinex","BTCUSD",1762740693313,0.56251348,105830.0,105820.0,0.00281371]
["bitfinex","BTCUSD",1762740696164,0.97938846,105830.0,105820.0,0.00281371]
["bitfinex","BTCUSD",1762740696510,0.18905378,105790.0,105780.0,0.03393082]
["bitfinex","BTCUSD",1762740696722,0.18905378,105790.0,105780.0,0.03441362]
["bitfinex","BTCUSD",1762740696723,0.2410355,105790.0,105780.0,0.03441362]
["bitfinex","BTCUSD",1762740696926,0.27812606,105790.0,105780.0,0.00142196]
["bitfinex","BTCUSD",1762740698239,0.27812606,105790.0,105780.0,0.01342196]
["bitfinex","BTCUSD",1762740698439,0.27812606,105790.0,105780.0,0.00142196]
["bitfinex","BTCUSD",1762740698789,0.60112606,105790.0,105780.0,0.01242196]
["bitfinex","BTCUSD",1762740699231,0.60312606,105790.0,105780.0,0.02942196]
["bitfinex","BTCUSD",1762740700439,0.60112606,105790.0,105780.0,0.01242196]
["bitfinex","BTCUSD",1762740700621,0.60112606,105790.0,105780.0,0.02742196]
["bitfinex","BTCUSD",1762740700622,0.60312606,105790.0,105780.0,0.02742196]
["bitfinex","BTCUSD",1762740701926,0.41407228,105790.0,105780.0,0.21649361]
["bitfinex","BTCUSD",1762740702129,0.60312606,105790.0,105780.0,0.02742196]
["bitfinex","BTCUSD",1762740703019,0.60312606,105790.0,105780.0,0.21649361]
["bitfinex","BTCUSD",1762740703364,0.60312606,105790.0,105780.0,0.02742196]
["bitfinex","BTCUSD",1762740706581,0.62061485,105790.0,105780.0,0.02742196]
["bitfinex","BTCUSD",1762740721335,0.40702107,105790.0,105780.0,0.49980156]
["bitfinex","BTCUSD",1762740721535,0.63807485,105790.0,105780.0,0.58573938]
["bitfinex","BTCUSD",1762740721739,0.44902107,105790.0,105780.0,0.58573938]
["bitfinex","BTCUSD",1762740721971,0.12602107,105790.0,105780.0,0.58573938]
["bitfinex","BTCUSD",1762740722391,0.01948879,105790.0,105780.0,0.58573938]
["bitfinex","BTCUSD",1762740723006,0.01948879,105790.0,105780.0,0.63655808]
["bitfinex","BTCUSD",1762740723841,0.01948879,105790.0,105780.0,0.63703075]
["bitfinex","BTCUSD",1762740724194,0.01948879,105790.0,105780.0,0.63655808]
["bitfinex","BTCUSD",1762740724425,0.01948879,105790.0,105780.0,0.63703075]
["bitfinex","BTCUSD",1762740725004,0.01948879,105790.0,105780.0,0.70120166]
["bitfinex","BTCUSD",1762740725894,0.01948879,105790.0,105780.0,1.02372899]
["bitfinex","BTCUSD",1762740726104,0.01948879,105790.0,105780.0,0.99977378]
["bitfinex","BTCUSD",1762740726316,0.01948879,105790.0,105780.0,1.04117097]
["bitfinex","BTCUSD",1762740726969,0.01948879,105790.0,105780.0,1.06756179]
["bitfinex","BTCUSD",1762740727173,0.002,105790.0,105780.0,1.04117097]
["bitfinex","BTCUSD",1762740727396,0.01127,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762740727600,0.01127,105820.0,105810.0,0.472326]
["bitfinex","BTCUSD",1762740727601,0.22663511,105820.0,105810.0,0.472326]
["bitfinex","BTCUSD",1762740727805,0.24163511,105820.0,105810.0,0.47256073]
["bitfinex","BTCUSD",1762740728215,0.04384662,105820.0,105810.0,0.50654297]
["bitfinex","BTCUSD",1762740728422,0.2328468,105820.0,105810.0,0.50654297]
["bitfinex","BTCUSD",1762740728623,0.04384662,105820.0,105810.0,0.50654297]
["bitfinex","BTCUSD",1762740728837,0.01757662,105820.0,105810.0,0.58124384]
["bitfinex","BTCUSD",1762740729049,0.01757662,105820.0,105810.0,0.6322172]
["bitfinex","BTCUSD",1762740729250,0.59883308,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762740729456,0.62517455,105840.0,105820.0,0.47230813]
["bitfinex","BTCUSD",1762740729676,0.62517455,105840.0,105820.0,0.47278063]
["bitfinex","BTCUSD",1762740729885,0.62517455,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762740730107,0.62517455,105840.0,105820.0,0.47278063]
["bitfinex","BTCUSD",1762740730313,0.18898233,105830.0,105820.0,0.18947268]
["bitfinex","BTCUSD",1762740730547,0.01756098,105830.0,105820.0,0.19000018]
["bitfinex","BTCUSD",1762740730751,0.20654331,105830.0,105820.0,0.19047268]
["bitfinex","BTCUSD",1762740730965,0.21781331,105830.0,105820.0,0.19000018]
["bitfinex","BTCUSD",1762740731180,0.21781331,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762740731385,0.02883098,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762740731588,0.01756098,105830.0,105820.0,0.47278063]
["bitfinex","BTCUSD",1762740732006,0.20654331,105830.0,105820.0,0.0024725]
["bitfinex","BTCUSD",1762740732211,0.18900018,105820.0,105810.0,0.50696138]
["bitfinex","BTCUSD",1762740732410,0.18900018,105820.0,105810.0,0.50648884]
["bitfinex","BTCUSD",1762740732618,0.23740233,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762740732817,0.25493421,105830.0,105820.0,0.47230813]
["bitfinex","BTCUSD",1762740733030,0.21778421,105830.0,105820.0,0.50737588]
["bitfinex","BTCUSD",1762740733253,0.21778421,105830.0,105820.0,0.3183757]
["bitfinex","BTCUSD",1762740733466,0.21778421,105830.0,105820.0,0.50737588]
["bitfinex","BTCUSD",1762740733651,0.02880188,105830.0,105820.0,0.50737588]
["bitfinex","BTCUSD",1762740733884,0.21778421,105830.0,105820.0,0.50784838]
["bitfinex","BTCUSD",1762740734094,0.01127,105830.0,105820.0,0.50784838]
["bitfinex","BTCUSD",1762740734306,0.013,105830.0,105820.0,0.55776314]
["bitfinex","BTCUSD",1762740734551,0.013,105830.0,105820.0,0.50837588]
["bitfinex","BTCUSD",1762740735182,0.013,105830.0,105820.0,0.51137588]
["bitfinex","BTCUSD",1762740735832,0.013,105830.0,105820.0,0.56338288]
["bitfinex","BTCUSD",1762740736240,0.013,105830.0,105820.0,0.59778901]
["bitfinex","BTCUSD",1762740736453,0.013,105830.0,105820.0,0.69589074]
["bitfinex","BTCUSD",1762740736872,0.00014467,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762740737073,0.00014467,105840.0,105830.0,0.50735803]
["bitfinex","BTCUSD",1762740738240,0.00014467,105840.0,105830.0,0.82573373]
["bitfinex","BTCUSD",1762740738847,0.00914467,105840.0,105830.0,0.8387596]
["bitfinex","BTCUSD",1762740739393,0.00014467,105840.0,105830.0,0.90448988]
["bitfinex","BTCUSD",1762740739715,0.00014467,105840.0,105830.0,0.92445495]
["bitfinex","BTCUSD",1762740739893,0.00014467,105840.0,105830.0,0.84817125]
["bitfinex","BTCUSD",1762740740918,0.00014467,105840.0,105830.0,0.85817125]
["bitfinex","BTCUSD",1762740745197,0.00014467,105840.0,105830.0,0.88350849]
["bitfinex","BTCUSD",1762740747339,0.00014467,105840.0,105830.0,1.03040849]
["bitfinex","BTCUSD",1762740748772,0.18910914,105840.0,105830.0,0.71203279]
["bitfinex","BTCUSD",1762740749521,0.22815089,105840.0,105830.0,0.69606772]
["bitfinex","BTCUSD",1762740749661,0.18910914,105840.0,105830.0,0.67073048]
["bitfinex","BTCUSD",1762740749879,0.00014467,105840.0,105830.0,0.67073048]
["bitfinex","BTCUSD",1762740750083,0.18910914,105840.0,105830.0,0.67073048]
["bitfinex","BTCUSD",1762740750285,0.00014467,105840.0,105830.0,0.69606772]
["bitfinex","BTCUSD",1762740750972,0.00014467,105840.0,105830.0,1.01444342]
["bitfinex","BTCUSD",1762740751202,0.00014467,105840.0,105830.0,0.69606772]
["bitfinex","BTCUSD",1762740751394,0.00014467,105840.0,105830.0,1.01397097]
["bitfinex","BTCUSD",1762740751552,0.00014467,105840.0,105830.0,1.01444342]
["bitfinex","BTCUSD",1762740752957,0.00014467,105840.0,105830.0,1.01397097]
["bitfinex","BTCUSD",1762740753163,0.00014467,105840.0,105830.0,1.01444342]
["bitfinex","BTCUSD",1762740753370,0.00014467,105840.0,105830.0,0.9010046]
["bitfinex","BTCUSD",1762740754160,0.00014467,105840.0,105830.0,0.90147705]
["bitfinex","BTCUSD",1762740754837,0.00014467,105840.0,105830.0,0.26472565]
["bitfinex","BTCUSD",1762740755039,0.00014467,105840.0,105830.0,0.90147705]
["bitfinex","BTCUSD",1762740755389,0.00014467,105840.0,105830.0,0.87613981]
["bitfinex","BTCUSD",1762740756223,0.00014467,105840.0,105830.0,0.92711317]
["bitfinex","BTCUSD",1762740756418,0.00014467,105840.0,105830.0,0.87613981]
["bitfinex","BTCUSD",1762740756740,0.00014467,105840.0,105830.0,0.55776411]
["bitfinex","BTCUSD",1762740757240,0.00014467,105840.0,105830.0,0.60873747]
["bitfinex","BTCUSD",1762740757443,0.18910914,105840.0,105830.0,0.60873747]
["bitfinex","BTCUSD",1762740757827,0.30642843,105840.0,105830.0,0.07539457]
["bitfinex","BTCUSD",1762740758046,0.30034091,105840.0,105830.0,0.35983664]
["bitfinex","BTCUSD",1762740758467,0.33652319,105840.0,105830.0,0.35983664]
["bitfinex","BTCUSD",1762740759033,0.33652319,105840.0,105830.0,0.34983664]
["bitfinex","BTCUSD",1762740759346,0.33652319,105840.0,105830.0,0.53881897]
["bitfinex","BTCUSD",1762740759659,0.33652319,105840.0,105830.0,0.35583664]
["bitfinex","BTCUSD",1762740760053,0.33652319,105840.0,105830.0,0.34983664]
["bitfinex","BTCUSD",1762740760770,0.33652319,105840.0,105830.0,0.3273757]
["bitfinex","BTCUSD",1762740760978,0.33652319,105840.0,105830.0,0.35284755]
["bitfinex","BTCUSD",1762740762226,0.29509445,105840.0,105830.0,0.54182988]
["bitfinex","BTCUSD",1762740762576,0.10612998,105840.0,105830.0,0.54182988]
["bitfinex","BTCUSD",1762740762769,0.08225998,105840.0,105830.0,0.54182988]
["bitfinex","BTCUSD",1762740762991,0.29509445,105840.0,105830.0,0.54182988]
["bitfinex","BTCUSD",1762740763178,0.10612998,105840.0,105830.0,0.57576351]
["bitfinex","BTCUSD",1762740763531,0.29510857,105840.0,105830.0,0.57576351]
["bitfinex","BTCUSD",1762740763728,0.1061441,105840.0,105830.0,0.57576351]
["bitfinex","BTCUSD",1762740763955,0.29510857,105840.0,105830.0,0.57576351]
["bitfinex","BTCUSD",1762740764178,0.1061441,105840.0,105830.0,0.57576351]
["bitfinex","BTCUSD",1762740764379,0.29510857,105840.0,105830.0,0.57576351]
["bitfinex","BTCUSD",1762740765506,0.1061441,105840.0,105830.0,0.57576351]
["bitfinex","BTCUSD",1762740765714,0.08859695,105840.0,105830.0,0.57576351]
["bitfinex","BTCUSD",1762740765917,0.32829672,105840.0,105830.0,0.57576351]
["bitfinex","BTCUSD",1762740766905,0.2951102,105840.0,105830.0,0.57576351]
["bitfinex","BTCUSD",1762740767272,0.10614573,105840.0,105830.0,0.57576351]
["bitfinex","BTCUSD",1762740767973,0.2951102,105840.0,105830.0,0.57576351]
["bitfinex","BTCUSD",1762740768904,0.2951102,105840.0,105830.0,0.25738781]
["bitfinex","BTCUSD",1762740769106,0.2951102,105840.0,105830.0,0.35284755]
["bitfinex","BTCUSD",1762740769306,0.34894804,105840.0,105830.0,0.54182988]
["bitfinex","BTCUSD",1762740769470,0.34894804,105840.0,105830.0,0.57576351]
["bitfinex","BTCUSD",1762740770634,0.34894804,105840.0,105830.0,0.38678118]
["bitfinex","BTCUSD",1762740771075,0.34894804,105840.0,105830.0,0.57576351]
["bitfinex","BTCUSD",1762740771285,0.34894804,105840.0,105830.0,0.38678118]
["bitfinex","BTCUSD",1762740771668,0.34894804,105840.0,105830.0,0.35284755]
["bitfinex","BTCUSD",1762740771847,0.34894804,105840.0,105830.0,0.03447185]
["bitfinex","BTCUSD",1762740772856,0.34894804,105840.0,105830.0,0.02547185]
["bitfinex","BTCUSD",1762740773062,0.37294804,105840.0,105830.0,0.02747185]
["bitfinex","BTCUSD",1762740773495,0.69594804,105840.0,105830.0,0.02747185]
["bitfinex","BTCUSD",1762740775955,0.69594804,105840.0,105830.0,0.34584755]
["bitfinex","BTCUSD",1762740776326,0.69594804,105840.0,105830.0,0.02747185]
["bitfinex","BTCUSD",1762740778047,0.73786804,105840.0,105830.0,0.02747185]
["bitfinex","BTCUSD",1762740779396,0.73786804,105840.0,105830.0,0.34584755]
["bitfinex","BTCUSD",1762740779574,0.73786804,105840.0,105830.0,0.37978118]
["bitfinex","BTCUSD",1762740779915,0.73786804,105840.0,105830.0,0.56876351]
["bitfinex","BTCUSD",1762740780120,0.73786804,105840.0,105830.0,0.06140548]
["bitfinex","BTCUSD",1762740780474,0.73786804,105840.0,105830.0,0.56876351]
["bitfinex","BTCUSD",1762740780674,0.73786804,105840.0,105830.0,0.37978118]
["bitfinex","BTCUSD",1762740781118,0.73786804,105840.0,105830.0,0.56876351]
["bitfinex","BTCUSD",1762740781322,0.73786804,105840.0,105830.0,0.54329166]
["bitfinex","BTCUSD",1762740781323,0.07787573,105840.0,105830.0,0.54329166]
["bitfinex","BTCUSD",1762740781459,0.26105142,105840.0,105830.0,0.59426502]
["bitfinex","BTCUSD",1762740781661,0.29915142,105840.0,105830.0,0.40528269]
["bitfinex","BTCUSD",1762740781867,0.35187939,105840.0,105830.0,0.59426502]
["bitfinex","BTCUSD",1762740782266,0.03590467,105840.0,105830.0,0.59426502]
["bitfinex","BTCUSD",1762740782469,0.02414467,105840.0,105830.0,0.91264072]
["bitfinex","BTCUSD",1762740782784,0.02414467,105840.0,105830.0,0.87870709]
["bitfinex","BTCUSD",1762740782956,0.02414467,105840.0,105830.0,0.82773373]
["bitfinex","BTCUSD",1762740783157,0.00014467,105840.0,105830.0,0.82573373]
["bitfinex","BTCUSD",1762740783352,0.00014467,105840.0,105830.0,0.18945478]
["bitfinex","BTCUSD",1762740783544,0.01114467,105840.0,105830.0,0.55978848]
["bitfinex","BTCUSD",1762740783746,0.01114467,105840.0,105830.0,0.55931603]
["bitfinex","BTCUSD",1762740783961,0.01114467,105840.0,105830.0,0.55978848]
["bitfinex","BTCUSD",1762740784318,0.00014467,105840.0,105830.0,0.55878848]
["bitfinex","BTCUSD",1762740785132,0.00014467,105840.0,105830.0,0.87716418]
["bitfinex","BTCUSD",1762740785260,0.00014467,105840.0,105830.0,0.88416418]
["bitfinex","BTCUSD",1762740785459,0.00014467,105840.0,105830.0,0.83673373]
["bitfinex","BTCUSD",1762740785714,0.00014467,105840.0,105830.0,0.83720618]
["bitfinex","BTCUSD",1762740787954,0.00014467,105840.0,105830.0,0.51883048]
["bitfinex","BTCUSD",1762740788135,0.00014467,105840.0,105830.0,0.83720618]
["bitfinex","BTCUSD",1762740789491,0.00014467,105840.0,105830.0,0.88812071]
["bitfinex","BTCUSD",1762740791841,0.20086914,105840.0,105830.0,0.38029023]
["bitfinex","BTCUSD",1762740792021,0.34359157,105840.0,105830.0,0.36331608]
["bitfinex","BTCUSD",1762740792220,0.27515142,105840.0,105830.0,0.36331608]
["bitfinex","BTCUSD",1762740792418,0.25215142,105840.0,105830.0,0.57775653]
["bitfinex","BTCUSD",1762740792621,0.25215142,105840.0,105830.0,0.55229841]
["bitfinex","BTCUSD",1762740792837,0.25215142,105840.0,105830.0,0.57375617]
["bitfinex","BTCUSD",1762740793041,0.25215142,105840.0,105830.0,0.54032449]
["bitfinex","BTCUSD",1762740793321,0.26756612,105840.0,105830.0,0.51486673]
["bitfinex","BTCUSD",1762740793528,0.24456612,105840.0,105830.0,0.53332525]
["bitfinex","BTCUSD",1762740793940,0.24456612,105840.0,105830.0,0.53932525]
["bitfinex","BTCUSD",1762740794272,0.24456612,105840.0,105830.0,0.51386673]
["bitfinex","BTCUSD",1762740796017,0.03618228,105840.0,105830.0,0.53449034]
["bitfinex","BTCUSD",1762740796219,0.03618228,105840.0,105830.0,0.58540487]
["bitfinex","BTCUSD",1762740796550,0.03618228,105840.0,105830.0,0.56478126]
["bitfinex","BTCUSD",1762740797433,0.56562662,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762740797679,0.04794228,105850.0,105840.0,0.5313065]
["bitfinex","BTCUSD",1762740797850,0.2368889,105850.0,105840.0,0.5313065]
["bitfinex","BTCUSD",1762740798051,0.01176,105850.0,105840.0,0.5313065]
["bitfinex","BTCUSD",1762740798255,0.31183979,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1762740798443,0.32938978,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1762740798652,0.27956978,105860.0,105850.0,0.47189064]
["bitfinex","BTCUSD",1762740799679,0.28846978,105860.0,105850.0,0.21640425]
["bitfinex","BTCUSD",1762740799853,0.28846978,105860.0,105850.0,0.31040165]
["bitfinex","BTCUSD",1762740800060,0.28601979,105860.0,105850.0,0.34434203]
["bitfinex","BTCUSD",1762740800391,0.28601979,105860.0,105850.0,0.53328865]
["bitfinex","BTCUSD",1762740801566,0.06018228,105860.0,105850.0,0.53328865]
["bitfinex","BTCUSD",1762740801764,0.24911105,105860.0,105850.0,0.50783102]
["bitfinex","BTCUSD",1762740802468,0.26070105,105860.0,105850.0,0.50783102]
["bitfinex","BTCUSD",1762740802667,0.26070105,105860.0,105850.0,0.53327548]
["bitfinex","BTCUSD",1762740802878,0.30075105,105860.0,105850.0,0.06138484]
["bitfinex","BTCUSD",1762740804102,0.30075105,105860.0,105850.0,0.03594038]
["bitfinex","BTCUSD",1762740804302,0.30075105,105860.0,105850.0,0.06138655]
["bitfinex","BTCUSD",1762740804500,0.30075105,105860.0,105850.0,0.02744617]
["bitfinex","BTCUSD",1762740804703,0.62375105,105860.0,105850.0,0.02744617]
["bitfinex","BTCUSD",1762740804915,0.64128879,105860.0,105850.0,0.02744617]
["bitfinex","BTCUSD",1762740805321,0.64129059,105860.0,105850.0,0.02744617]
["bitfinex","BTCUSD",1762740807013,0.64129059,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762740807014,1.22740155,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762740807278,1.25576933,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762740808815,1.25576933,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762740819365,0.97282531,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762740819566,1.25576933,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762740832231,1.26456529,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762740833045,0.22514675,105840.0,105830.0,0.03394038]
["bitfinex","BTCUSD",1762740833249,0.88491825,105840.0,105830.0,0.03394038]
["bitfinex","BTCUSD",1762740833446,0.54816461,105830.0,105820.0,0.08485491]
["bitfinex","BTCUSD",1762740833712,0.59945572,105830.0,105820.0,0.08485491]
["bitfinex","BTCUSD",1762740834289,0.62782951,105830.0,105820.0,0.08485491]
["bitfinex","BTCUSD",1762740835569,0.64882951,105830.0,105820.0,0.08685491]
["bitfinex","BTCUSD",1762740835774,0.65682951,105830.0,105820.0,0.08685491]
["bitfinex","BTCUSD",1762740836661,1.19660144,105830.0,105820.0,0.08685491]
["bitfinex","BTCUSD",1762740836877,1.19660144,105830.0,105820.0,0.03594038]
["bitfinex","BTCUSD",1762740837231,1.19660144,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1762740839440,0.22518246,105820.0,105810.0,0.08508964]
["bitfinex","BTCUSD",1762740839650,1.03555148,105820.0,105810.0,0.03417511]
["bitfinex","BTCUSD",1762740840137,1.06393091,105820.0,105810.0,0.03417511]
["bitfinex","BTCUSD",1762740840768,0.99778891,105820.0,105810.0,0.03417511]
["bitfinex","BTCUSD",1762740840982,1.01678891,105820.0,105810.0,0.03617511]
["bitfinex","BTCUSD",1762740841712,0.99066491,105820.0,105810.0,0.03617511]
["bitfinex","BTCUSD",1762740842073,0.97958991,105820.0,105810.0,0.03617511]
["bitfinex","BTCUSD",1762740842304,0.69664589,105820.0,105810.0,0.03617511]
["bitfinex","BTCUSD",1762740842576,0.93492491,105820.0,105810.0,0.03617511]
["bitfinex","BTCUSD",1762740843388,0.93492491,105820.0,105810.0,0.00223473]
["bitfinex","BTCUSD",1762740846864,0.65198089,105820.0,105810.0,0.00223473]
["bitfinex","BTCUSD",1762740847262,0.93492491,105820.0,105810.0,0.00223473]
["bitfinex","BTCUSD",1762740850520,1.26792491,105820.0,105810.0,0.00223473]
["bitfinex","BTCUSD",1762740851257,1.27727652,105820.0,105810.0,0.00223473]
["bitfinex","BTCUSD",1762740854545,0.86241989,105820.0,105810.0,0.00223473]
["bitfinex","BTCUSD",1762740854759,0.69364189,105820.0,105810.0,0.00223473]
["bitfinex","BTCUSD",1762740854932,1.01222068,105820.0,105810.0,0.00223473]
["bitfinex","BTCUSD",1762740855334,1.01222068,105820.0,105810.0,0.03617511]
["bitfinex","BTCUSD",1762740855610,1.01222068,105820.0,105810.0,0.00223473]
["bitfinex","BTCUSD",1762740856335,1.01222068,105820.0,105810.0,0.03617511]
["bitfinex","BTCUSD",1762740856736,0.22520033,105810.0,105800.0,0.05091453]
["bitfinex","BTCUSD",1762740856884,0.59497912,105810.0,105800.0,0.03395116]
["bitfinex","BTCUSD",1762740857286,0.62336118,105810.0,105800.0,0.03395116]
["bitfinex","BTCUSD",1762740857485,0.62336118,105810.0,105800.0,0.03418591]
["bitfinex","BTCUSD",1762740858131,0.62536118,105810.0,105800.0,0.03418591]
["bitfinex","BTCUSD",1762740858348,0.30478239,105810.0,105800.0,0.03418591]
["bitfinex","BTCUSD",1762740858544,0.62336118,105810.0,105800.0,0.03418591]
["bitfinex","BTCUSD",1762740858686,0.62636118,105810.0,105800.0,0.03418591]
["bitfinex","BTCUSD",1762740858888,0.63636118,105810.0,105800.0,0.03418591]
["bitfinex","BTCUSD",1762740859306,0.62636118,105810.0,105800.0,0.08510044]
["bitfinex","BTCUSD",1762740859516,0.62636118,105810.0,105800.0,0.03418591]
["bitfinex","BTCUSD",1762740859695,0.63836118,105810.0,105800.0,0.03418591]
["bitfinex","BTCUSD",1762740859894,0.63836118,105810.0,105800.0,0.00023475]
["bitfinex","BTCUSD",1762740860105,0.66473674,105810.0,105800.0,0.00023475]
["bitfinex","BTCUSD",1762740860324,0.68061713,105810.0,105800.0,0.00023475]
["bitfinex","BTCUSD",1762740862764,0.36203834,105810.0,105800.0,0.00023475]
["bitfinex","BTCUSD",1762740863129,0.015,105810.0,105800.0,0.55876398]
["bitfinex","BTCUSD",1762740863559,0.015,105810.0,105800.0,0.55923656]
["bitfinex","BTCUSD",1762740863897,0.55675255,105830.0,105810.0,0.18900332]
["bitfinex","BTCUSD",1762740864156,0.29321427,105830.0,105810.0,0.50805465]
["bitfinex","BTCUSD",1762740864312,0.29321427,105830.0,105810.0,0.18947586]
["bitfinex","BTCUSD",1762740864313,0.03618228,105820.0,105810.0,0.18947586]
["bitfinex","BTCUSD",1762740865488,0.03618228,105820.0,105810.0,0.50805465]
["bitfinex","BTCUSD",1762740866086,0.03818228,105820.0,105810.0,0.50805465]
["bitfinex","BTCUSD",1762740866287,0.03818228,105820.0,105810.0,0.18947586]
["bitfinex","BTCUSD",1762740866580,0.03918228,105820.0,105810.0,0.51505465]
["bitfinex","BTCUSD",1762740867616,0.22818246,105820.0,105810.0,0.51505465]
["bitfinex","BTCUSD",1762740867825,0.03918228,105820.0,105810.0,0.51458211]
["bitfinex","BTCUSD",1762740867995,0.03918228,105820.0,105810.0,0.51505465]
["bitfinex","BTCUSD",1762740868804,0.03918228,105820.0,105810.0,0.8331609]
["bitfinex","BTCUSD",1762740868969,0.03918228,105820.0,105810.0,0.51505465]
["bitfinex","BTCUSD",1762740869585,0.22818246,105820.0,105810.0,0.51505465]
["bitfinex","BTCUSD",1762740869870,0.03918228,105820.0,105810.0,0.51458211]
["bitfinex","BTCUSD",1762740870016,0.03918228,105820.0,105810.0,0.51505465]
["bitfinex","BTCUSD",1762740870422,0.22818246,105820.0,105810.0,0.51506938]
["bitfinex","BTCUSD",1762740870604,0.22818246,105820.0,105810.0,0.51459684]
["bitfinex","BTCUSD",1762740871225,0.03918228,105820.0,105810.0,0.51459684]
["bitfinex","BTCUSD",1762740871469,0.03918228,105820.0,105810.0,0.51506938]
["bitfinex","BTCUSD",1762740872151,0.22818246,105820.0,105810.0,0.51506938]
["bitfinex","BTCUSD",1762740872333,0.22818246,105820.0,105810.0,0.51459684]
["bitfinex","BTCUSD",1762740872503,0.03918228,105820.0,105810.0,0.51459684]
["bitfinex","BTCUSD",1762740872705,0.003,105820.0,105810.0,0.51506938]
["bitfinex","BTCUSD",1762740873026,0.003,105820.0,105810.0,0.8845627]
["bitfinex","BTCUSD",1762740876966,0.003,105820.0,105810.0,0.83364817]
["bitfinex","BTCUSD",1762740878291,0.003,105820.0,105810.0,0.83317563]
["bitfinex","BTCUSD",1762740878872,0.003,105820.0,105810.0,0.83364817]
["bitfinex","BTCUSD",1762740879603,0.003,105820.0,105810.0,0.88409016]
["bitfinex","BTCUSD",1762740880195,0.00248937,105820.0,105810.0,0.83364817]
["bitfinex","BTCUSD",1762740880784,0.00248937,105820.0,105810.0,0.93127736]
["bitfinex","BTCUSD",1762740881598,0.00248937,105820.0,105810.0,0.98219189]
["bitfinex","BTCUSD",1762740882100,0.00248937,105820.0,105810.0,0.98266443]
["bitfinex","BTCUSD",1762740882681,0.00248937,105820.0,105810.0,0.98219189]
["bitfinex","BTCUSD",1762740882895,0.00148937,105820.0,105810.0,0.97566443]
["bitfinex","BTCUSD",1762740883110,9.111e-05,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762740883344,9.111e-05,105830.0,105820.0,0.6576877]
["bitfinex","BTCUSD",1762740883568,9.111e-05,105830.0,105820.0,0.6581602]
["bitfinex","BTCUSD",1762740884433,0.00409111,105830.0,105820.0,0.6751602]
["bitfinex","BTCUSD",1762740884878,0.22096344,105830.0,105820.0,0.0174725]
["bitfinex","BTCUSD",1762740885103,0.28010572,105830.0,105820.0,0.017]
["bitfinex","BTCUSD",1762740886193,0.27710572,105830.0,105820.0,0.016]
["bitfinex","BTCUSD",1762740886405,0.18900018,105820.0,105810.0,0.50806907]
["bitfinex","BTCUSD",1762740886659,0.18900018,105820.0,105810.0,0.50759653]
["bitfinex","BTCUSD",1762740887408,0.18900018,105820.0,105810.0,0.32457879]
["bitfinex","BTCUSD",1762740887610,0.19200018,105820.0,105810.0,0.51359684]
["bitfinex","BTCUSD",1762740887803,0.19300018,105820.0,105810.0,0.52759684]
["bitfinex","BTCUSD",1762740889457,0.22073018,105820.0,105810.0,0.33857879]
["bitfinex","BTCUSD",1762740889927,0.22073018,105820.0,105810.0,0.52759684]
["bitfinex","BTCUSD",1762740890107,0.22073018,105820.0,105810.0,0.33857879]
["bitfinex","BTCUSD",1762740890253,0.24358018,105820.0,105810.0,0.33857879]
["bitfinex","BTCUSD",1762740892036,0.27976246,105820.0,105810.0,0.52759684]
["bitfinex","BTCUSD",1762740892408,0.06791228,105820.0,105810.0,0.57898391]
["bitfinex","BTCUSD",1762740892961,0.24109246,105820.0,105810.0,0.57898391]
["bitfinex","BTCUSD",1762740893199,0.24109246,105820.0,105810.0,0.57851137]
["bitfinex","BTCUSD",1762740893406,0.05209228,105820.0,105810.0,0.57851137]
["bitfinex","BTCUSD",1762740893619,0.24109246,105820.0,105810.0,0.57898391]
["bitfinex","BTCUSD",1762740893804,0.24109246,105820.0,105810.0,0.57851137]
["bitfinex","BTCUSD",1762740894798,0.24109246,105820.0,105810.0,0.57898391]
["bitfinex","BTCUSD",1762740895017,0.59402425,105860.0,105810.0,0.57898391]
["bitfinex","BTCUSD",1762740895018,0.07122396,105870.0,105840.0,0.00944822]
["bitfinex","BTCUSD",1762740895247,0.02651998,105870.0,105860.0,0.50750756]
["bitfinex","BTCUSD",1762740896330,0.02071038,105870.0,105860.0,0.50750756]
["bitfinex","BTCUSD",1762740896551,0.02071038,105870.0,105860.0,0.51050756]
["bitfinex","BTCUSD",1762740896785,0.01771038,105870.0,105860.0,0.50797988]
["bitfinex","BTCUSD",1762740896992,0.01971038,105870.0,105860.0,0.19440109]
["bitfinex","BTCUSD",1762740897207,0.01971038,105870.0,105860.0,0.49563407]
["bitfinex","BTCUSD",1762740898132,0.01971038,105870.0,105860.0,0.57028481]
["bitfinex","BTCUSD",1762740898603,0.00209118,105870.0,105860.0,0.57028481]
["bitfinex","BTCUSD",1762740899350,0.00209118,105870.0,105860.0,0.49563407]
["bitfinex","BTCUSD",1762740900316,0.00209118,105870.0,105860.0,0.19392877]
["bitfinex","BTCUSD",1762740900476,0.00209118,105870.0,105860.0,0.49563407]
["bitfinex","BTCUSD",1762740902789,0.23606528,105870.0,105860.0,0.00547232]
["bitfinex","BTCUSD",1762740902999,0.25890528,105870.0,105860.0,0.19392877]
["bitfinex","BTCUSD",1762740903843,0.25890528,105870.0,105860.0,0.005]
["bitfinex","BTCUSD",1762740904080,0.25890528,105870.0,105860.0,0.19392877]
["bitfinex","BTCUSD",1762740905394,0.25890528,105870.0,105860.0,0.005]
["bitfinex","BTCUSD",1762740905608,0.66435256,105870.0,105860.0,0.005]
["bitfinex","BTCUSD",1762740905839,0.67314097,105870.0,105860.0,0.005]
["bitfinex","BTCUSD",1762740907684,0.18894662,105850.0,105840.0,0.00047241]
["bitfinex","BTCUSD",1762740907887,0.18896447,105840.0,105830.0,0.55209967]
["bitfinex","BTCUSD",1762740908063,0.2630389,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762740908263,0.2479689,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762740908506,0.2630389,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762740909152,0.18896447,105840.0,105830.0,0.56809967]
["bitfinex","BTCUSD",1762740909325,0.2630389,105850.0,105840.0,0.19696447]
["bitfinex","BTCUSD",1762740909512,0.2479689,105850.0,105840.0,0.008]
["bitfinex","BTCUSD",1762740909712,0.2630389,105850.0,105840.0,0.022]
["bitfinex","BTCUSD",1762740909895,0.2650389,105850.0,105840.0,0.022]
["bitfinex","BTCUSD",1762740910100,0.2774489,105850.0,105840.0,0.21096447]
["bitfinex","BTCUSD",1762740910300,0.08850228,105850.0,105840.0,0.21096447]
["bitfinex","BTCUSD",1762740910506,0.002,105850.0,105840.0,0.51219745]
["bitfinex","BTCUSD",1762740911339,0.002,105850.0,105840.0,0.90346068]
["bitfinex","BTCUSD",1762740912363,9.118e-05,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762740912517,9.118e-05,105870.0,105860.0,0.54264107]
["bitfinex","BTCUSD",1762740912719,0.01766473,105870.0,105860.0,0.54264107]
["bitfinex","BTCUSD",1762740913737,0.01766473,105870.0,105860.0,0.54216875]
["bitfinex","BTCUSD",1762740914184,0.02266473,105870.0,105860.0,0.61632591]
["bitfinex","BTCUSD",1762740914395,0.02266473,105870.0,105860.0,0.61679823]
["bitfinex","BTCUSD",1762740914565,0.02266473,105870.0,105860.0,0.31556525]
["bitfinex","BTCUSD",1762740914743,0.02266473,105870.0,105860.0,0.61679823]
["bitfinex","BTCUSD",1762740915591,0.02266473,105870.0,105860.0,0.54364107]
["bitfinex","BTCUSD",1762740916214,0.22398565,105870.0,105860.0,0.49116175]
["bitfinex","BTCUSD",1762740916399,0.05014473,105870.0,105860.0,0.49116175]
["bitfinex","BTCUSD",1762740916607,0.03507473,105870.0,105860.0,0.49116175]
["bitfinex","BTCUSD",1762740916761,0.02266473,105870.0,105860.0,0.49116175]
["bitfinex","BTCUSD",1762740916960,0.00509118,105870.0,105860.0,0.70435736]
["bitfinex","BTCUSD",1762740917187,0.00509118,105870.0,105860.0,0.73818755]
["bitfinex","BTCUSD",1762740917753,9.118e-05,105870.0,105860.0,1.06065987]
["bitfinex","BTCUSD",1762740918199,0.00109118,105870.0,105860.0,1.07718755]
["bitfinex","BTCUSD",1762740918403,0.00109118,105870.0,105860.0,1.08734157]
["bitfinex","BTCUSD",1762740918610,9.118e-05,105870.0,105860.0,1.07834157]
["bitfinex","BTCUSD",1762740918787,9.118e-05,105870.0,105860.0,1.08834157]
["bitfinex","BTCUSD",1762740918994,9.118e-05,105870.0,105860.0,1.08881389]
["bitfinex","BTCUSD",1762740919201,9.118e-05,105870.0,105860.0,1.08834157]
["bitfinex","BTCUSD",1762740919604,0.00243887,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762740919803,0.02001136,105880.0,105870.0,0.7891767]
["bitfinex","BTCUSD",1762740920138,0.02001136,105880.0,105870.0,0.78964897]
["bitfinex","BTCUSD",1762740920279,0.02001136,105880.0,105870.0,0.75581878]
["bitfinex","BTCUSD",1762740920694,0.02101136,105880.0,105870.0,0.76681878]
["bitfinex","BTCUSD",1762740921201,0.00343887,105880.0,105870.0,0.77681878]
["bitfinex","BTCUSD",1762740921847,0.00343887,105880.0,105870.0,0.81064897]
["bitfinex","BTCUSD",1762740922041,0.00343887,105880.0,105870.0,0.77681878]
["bitfinex","BTCUSD",1762740922397,0.00343887,105880.0,105870.0,0.81064897]
["bitfinex","BTCUSD",1762740922635,0.00343887,105880.0,105870.0,0.77681878]
["bitfinex","BTCUSD",1762740923073,0.00343887,105880.0,105870.0,0.81064897]
["bitfinex","BTCUSD",1762740923226,0.00343887,105880.0,105870.0,0.95754897]
["bitfinex","BTCUSD",1762740923626,0.02102488,105880.0,105870.0,0.95754897]
["bitfinex","BTCUSD",1762740923830,0.02102488,105880.0,105870.0,0.9829778]
["bitfinex","BTCUSD",1762740925378,0.02102488,105880.0,105870.0,0.94914761]
["bitfinex","BTCUSD",1762740925530,0.02102488,105880.0,105870.0,0.82561705]
["bitfinex","BTCUSD",1762740926488,0.20991796,105880.0,105870.0,0.26239019]
["bitfinex","BTCUSD",1762740926631,0.25732164,105880.0,105870.0,0.021]
["bitfinex","BTCUSD",1762740926832,0.30317334,105880.0,105870.0,0.021]
["bitfinex","BTCUSD",1762740927262,0.29350392,105880.0,105870.0,0.021]
["bitfinex","BTCUSD",1762740927468,0.29350392,105880.0,105860.0,0.18892841]
["bitfinex","BTCUSD",1762740927658,0.23944092,105870.0,105860.0,0.18892841]
["bitfinex","BTCUSD",1762740927895,0.25702693,105870.0,105860.0,0.18892841]
["bitfinex","BTCUSD",1762740928311,0.23447693,105870.0,105860.0,0.18892841]
["bitfinex","BTCUSD",1762740929006,0.18892877,105860.0,105850.0,0.69261289]
["bitfinex","BTCUSD",1762740929190,0.25702693,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762740929191,0.23944092,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762740929389,0.24097413,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762740929601,0.25703413,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762740929810,0.25703413,105870.0,105860.0,0.19692877]
["bitfinex","BTCUSD",1762740931177,0.25803413,105870.0,105860.0,0.19892877]
["bitfinex","BTCUSD",1762740932275,0.25703413,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762740932500,0.23948413,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762740932941,0.26203413,105870.0,105860.0,0.18992877]
["bitfinex","BTCUSD",1762740933601,0.26203413,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1762740933812,0.38991571,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1762740935907,0.66301641,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1762740936317,0.67181123,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1762740936993,0.22511105,105860.0,105850.0,0.18903738]
["bitfinex","BTCUSD",1762740937201,0.28131426,105860.0,105850.0,0.18903738]
["bitfinex","BTCUSD",1762740939803,0.28431426,105860.0,105850.0,0.00109118]
["bitfinex","BTCUSD",1762740940020,0.29623426,105860.0,105850.0,0.00109118]
["bitfinex","BTCUSD",1762740940369,0.29623426,105860.0,105850.0,0.1900378]
["bitfinex","BTCUSD",1762740941393,0.10730549,105860.0,105850.0,0.1900378]
["bitfinex","BTCUSD",1762740941657,0.29623426,105860.0,105850.0,0.1900378]
["bitfinex","BTCUSD",1762740941856,0.29623426,105860.0,105850.0,0.00109118]
["bitfinex","BTCUSD",1762740941984,0.29623426,105860.0,105850.0,0.1900378]
["bitfinex","BTCUSD",1762740944015,0.10730549,105860.0,105850.0,0.1900378]
["bitfinex","BTCUSD",1762740944233,0.29623426,105860.0,105850.0,0.1900378]
["bitfinex","BTCUSD",1762740944435,0.29623426,105860.0,105850.0,0.00109118]
["bitfinex","BTCUSD",1762740944639,0.33807426,105860.0,105850.0,0.00109118]
["bitfinex","BTCUSD",1762740944805,0.33807426,105860.0,105850.0,0.1900378]
["bitfinex","BTCUSD",1762740946418,0.14914549,105860.0,105850.0,0.1900378]
["bitfinex","BTCUSD",1762740946613,0.08475549,105860.0,105850.0,0.68938519]
["bitfinex","BTCUSD",1762740946909,0.06243321,105860.0,105850.0,0.60636466]
["bitfinex","BTCUSD",1762740947052,0.02059321,105860.0,105850.0,0.60636466]
["bitfinex","BTCUSD",1762740947252,0.003,105860.0,105850.0,0.69130054]
["bitfinex","BTCUSD",1762740947694,0.003,105860.0,105850.0,0.65733991]
["bitfinex","BTCUSD",1762740948249,0.003,105860.0,105850.0,0.6911701]
["bitfinex","BTCUSD",1762740948822,0.003,105860.0,105850.0,0.65733991]
["bitfinex","BTCUSD",1762740948965,0.19192877,105860.0,105850.0,0.65733991]
["bitfinex","BTCUSD",1762740949144,0.003,105860.0,105850.0,0.65733991]
["bitfinex","BTCUSD",1762740949798,0.20405877,105860.0,105850.0,0.05206643]
["bitfinex","BTCUSD",1762740950025,0.24341877,105860.0,105850.0,0.08597365]
["bitfinex","BTCUSD",1762740950409,0.24341877,105860.0,105850.0,0.13798065]
["bitfinex","BTCUSD",1762740950618,0.27960105,105860.0,105850.0,0.0604315]
["bitfinex","BTCUSD",1762740951026,0.60260105,105860.0,105850.0,0.02652428]
["bitfinex","BTCUSD",1762740951398,0.60260105,105860.0,105850.0,0.00109118]
["bitfinex","BTCUSD",1762740951604,0.62019373,105860.0,105850.0,0.00109118]
["bitfinex","BTCUSD",1762740952412,0.61719373,105860.0,105850.0,9.118e-05]
["bitfinex","BTCUSD",1762740952814,0.63519373,105860.0,105850.0,0.00209118]
["bitfinex","BTCUSD",1762740955443,0.6352028,105860.0,105850.0,0.00209118]
["bitfinex","BTCUSD",1762740959344,0.6352028,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762740959345,2.24855476,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762740960029,1.87843076,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762740960230,0.22516461,105830.0,105820.0,0.05934932]
["bitfinex","BTCUSD",1762740960440,0.31957461,105830.0,105820.0,0.05949399]
["bitfinex","BTCUSD",1762740961401,0.32157461,105830.0,105820.0,0.03758677]
["bitfinex","BTCUSD",1762740961747,0.32157461,105830.0,105820.0,0.07949399]
["bitfinex","BTCUSD",1762740961891,0.32157461,105830.0,105820.0,0.04558677]
["bitfinex","BTCUSD",1762740962098,0.32157461,105830.0,105820.0,0.23458695]
["bitfinex","BTCUSD",1762740962294,0.32157461,105830.0,105820.0,0.26849417]
["bitfinex","BTCUSD",1762740962808,0.32157461,105830.0,105820.0,0.07949399]
["bitfinex","BTCUSD",1762740963007,0.32157461,105830.0,105820.0,0.26849417]
["bitfinex","BTCUSD",1762740963655,0.32157461,105830.0,105820.0,0.07949399]
["bitfinex","BTCUSD",1762740963862,0.37378813,105830.0,105820.0,0.07949399]
["bitfinex","BTCUSD",1762740964558,0.64457461,105830.0,105820.0,0.04558677]
["bitfinex","BTCUSD",1762740964756,0.64457461,105830.0,105820.0,0.02014467]
["bitfinex","BTCUSD",1762740966280,0.64257461,105830.0,105820.0,0.00814467]
["bitfinex","BTCUSD",1762740966490,0.65557461,105830.0,105820.0,0.00014467]
["bitfinex","BTCUSD",1762740966657,0.66157461,105830.0,105820.0,0.00014467]
["bitfinex","BTCUSD",1762740972340,0.67915843,105830.0,105820.0,0.00014467]
["bitfinex","BTCUSD",1762740977158,0.67915825,105830.0,105820.0,0.00014467]
["bitfinex","BTCUSD",1762740980853,0.9976657,105830.0,105820.0,0.00014467]
["bitfinex","BTCUSD",1762740981065,0.67915825,105830.0,105820.0,0.00014467]
["bitfinex","BTCUSD",1762740983326,0.9976657,105830.0,105820.0,0.00014467]
["bitfinex","BTCUSD",1762740983749,0.67915825,105830.0,105820.0,0.00014467]
["bitfinex","BTCUSD",1762740984993,0.63731825,105830.0,105820.0,0.00014467]
["bitfinex","BTCUSD",1762740985193,0.67915825,105830.0,105820.0,0.00014467]
["bitfinex","BTCUSD",1762740986929,2.12616331,105830.0,105820.0,0.00014467]
["bitfinex","BTCUSD",1762740987142,2.12616331,105830.0,105800.0,0.00023475]
["bitfinex","BTCUSD",1762740987143,0.54820033,105810.0,105800.0,0.00023475]
["bitfinex","BTCUSD",1762740987340,0.63416397,105810.0,105800.0,0.00044611]
["bitfinex","BTCUSD",1762740987546,0.65673397,105810.0,105800.0,0.00044611]
["bitfinex","BTCUSD",1762740988002,0.97524142,105810.0,105800.0,0.00044611]
["bitfinex","BTCUSD",1762740988583,0.65673397,105810.0,105800.0,0.00044611]
["bitfinex","BTCUSD",1762740989177,0.67673397,105810.0,105800.0,0.00044611]
["bitfinex","BTCUSD",1762740989374,0.99524142,105810.0,105800.0,0.00044611]
["bitfinex","BTCUSD",1762740990226,0.67673397,105810.0,105800.0,0.00044611]
["bitfinex","BTCUSD",1762740992131,0.04654,105810.0,105800.0,0.53343157]
["bitfinex","BTCUSD",1762740992245,0.03126,105810.0,105800.0,0.54189669]
["bitfinex","BTCUSD",1762740992449,0.06184,105810.0,105800.0,0.59287194]
["bitfinex","BTCUSD",1762740992649,0.04784,105810.0,105800.0,0.59287194]
["bitfinex","BTCUSD",1762740992864,0.04744228,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762740993066,0.07567,105820.0,105810.0,0.54991178]
["bitfinex","BTCUSD",1762740993272,0.07567,105820.0,105810.0,0.60926302]
["bitfinex","BTCUSD",1762740993273,0.27995018,105820.0,105810.0,0.60926302]
["bitfinex","BTCUSD",1762740993474,0.31613246,105820.0,105810.0,0.57543283]
["bitfinex","BTCUSD",1762740993679,0.29356246,105820.0,105810.0,0.57543283]
["bitfinex","BTCUSD",1762740993937,0.10456228,105820.0,105810.0,0.57543283]
["bitfinex","BTCUSD",1762740994347,0.10456228,105820.0,105810.0,0.65885037]
["bitfinex","BTCUSD",1762740994577,0.08928228,105820.0,105810.0,0.57543283]
["bitfinex","BTCUSD",1762740994727,0.55558144,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762740994935,0.6512203,105830.0,105820.0,0.21445368]
["bitfinex","BTCUSD",1762740995135,0.6246603,105830.0,105820.0,0.21445368]
["bitfinex","BTCUSD",1762740995721,0.6835003,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762740995919,0.6895003,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762740996120,0.10861228,105830.0,105820.0,0.63002911]
["bitfinex","BTCUSD",1762740996322,0.12788228,105830.0,105820.0,0.55089321]
["bitfinex","BTCUSD",1762740996669,0.31686461,105830.0,105820.0,0.06036072]
["bitfinex","BTCUSD",1762740996866,0.12788228,105830.0,105820.0,0.55089321]
["bitfinex","BTCUSD",1762740997027,0.29986461,105830.0,105820.0,0.54989321]
["bitfinex","BTCUSD",1762740997239,0.32243461,105830.0,105820.0,0.05936072]
["bitfinex","BTCUSD",1762740997411,0.33143461,105830.0,105820.0,0.06036072]
["bitfinex","BTCUSD",1762740997614,0.38463413,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762740997917,0.32143461,105830.0,105820.0,0.2483609]
["bitfinex","BTCUSD",1762740998072,0.13245228,105830.0,105820.0,0.2483609]
["bitfinex","BTCUSD",1762740998298,0.14045228,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762740998499,0.33243461,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762740999321,0.30986461,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762740999918,0.33243461,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762741000220,0.33243461,105830.0,105820.0,0.06036072]
["bitfinex","BTCUSD",1762741000441,0.33243461,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762741000604,0.14345228,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762741001265,0.12088228,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762741001408,0.12088228,105830.0,105820.0,0.55089321]
["bitfinex","BTCUSD",1762741001607,0.30986461,105830.0,105820.0,0.55136571]
["bitfinex","BTCUSD",1762741001809,0.12088228,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762741002528,0.33243461,105830.0,105820.0,0.55089321]
["bitfinex","BTCUSD",1762741002864,0.29059461,105830.0,105820.0,0.55089321]
["bitfinex","BTCUSD",1762741003187,0.33243461,105830.0,105820.0,0.55089321]
["bitfinex","BTCUSD",1762741003489,0.33243461,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762741003704,0.29059461,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762741003851,0.10161228,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762741004203,0.29458461,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762741004406,0.30986461,105830.0,105820.0,0.06036072]
["bitfinex","BTCUSD",1762741004568,0.30986461,105830.0,105820.0,0.36189303]
["bitfinex","BTCUSD",1762741004769,0.33243461,105830.0,105820.0,0.55089321]
["bitfinex","BTCUSD",1762741004969,0.33243461,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762741005171,0.33243461,105830.0,105820.0,0.06036072]
["bitfinex","BTCUSD",1762741005372,0.33243461,105830.0,105820.0,0.2493609]
["bitfinex","BTCUSD",1762741005573,0.33243461,105830.0,105820.0,0.06036072]
["bitfinex","BTCUSD",1762741005749,0.38573413,105830.0,105820.0,0.06036072]
["bitfinex","BTCUSD",1762741005958,0.70873413,105830.0,105820.0,0.0264535]
["bitfinex","BTCUSD",1762741006584,0.65543461,105830.0,105820.0,0.0264535]
["bitfinex","BTCUSD",1762741011203,0.65543461,105830.0,105820.0,0.21545368]
["bitfinex","BTCUSD",1762741012884,0.016,105830.0,105820.0,0.56765716]
["bitfinex","BTCUSD",1762741013064,0.016,105830.0,105820.0,0.61966416]
["bitfinex","BTCUSD",1762741013478,0.016,105830.0,105820.0,0.64518591]
["bitfinex","BTCUSD",1762741013790,0.016,105830.0,105820.0,1.10481265]
["bitfinex","BTCUSD",1762741014000,0.01206,105870.0,105840.0,0.052007]
["bitfinex","BTCUSD",1762741014176,0.01206,105870.0,105860.0,0.55923203]
["bitfinex","BTCUSD",1762741014379,0.2418727,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762741014380,0.0004,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762741014583,0.01800295,105880.0,105870.0,0.63659252]
["bitfinex","BTCUSD",1762741014802,0.01800295,105880.0,105870.0,0.37030326]
["bitfinex","BTCUSD",1762741015022,0.01800295,105880.0,105870.0,0.55921418]
["bitfinex","BTCUSD",1762741015197,0.01809411,105880.0,105870.0,0.55921418]
["bitfinex","BTCUSD",1762741015399,0.24576719,105880.0,105860.0,0.31876858]
["bitfinex","BTCUSD",1762741015608,0.20478092,105870.0,105860.0,0.31876858]
["bitfinex","BTCUSD",1762741015811,0.24529387,105870.0,105860.0,0.31829626]
["bitfinex","BTCUSD",1762741016209,0.24629387,105870.0,105860.0,0.32376858]
["bitfinex","BTCUSD",1762741016408,0.22338387,105870.0,105860.0,0.32329626]
["bitfinex","BTCUSD",1762741016630,0.20578092,105870.0,105860.0,0.32329626]
["bitfinex","BTCUSD",1762741017233,0.18991092,105870.0,105860.0,0.32329626]
["bitfinex","BTCUSD",1762741017661,0.18991092,105870.0,105860.0,0.32929626]
["bitfinex","BTCUSD",1762741018649,0.20578092,105870.0,105860.0,0.32929626]
["bitfinex","BTCUSD",1762741018816,0.22337476,105870.0,105860.0,0.32929626]
["bitfinex","BTCUSD",1762741019895,0.2962527,105870.0,105860.0,0.011]
["bitfinex","BTCUSD",1762741020067,0.65073124,105870.0,105860.0,0.011]
["bitfinex","BTCUSD",1762741020583,0.01859384,105870.0,105860.0,0.19992877]
["bitfinex","BTCUSD",1762741020795,0.001,105870.0,105860.0,0.57070435]
["bitfinex","BTCUSD",1762741021011,0.001,105870.0,105860.0,0.57023203]
["bitfinex","BTCUSD",1762741021216,0.001,105870.0,105860.0,0.57070435]
["bitfinex","BTCUSD",1762741021994,0.18991092,105870.0,105860.0,0.57070435]
["bitfinex","BTCUSD",1762741022311,0.01861504,105870.0,105860.0,0.57070435]
["bitfinex","BTCUSD",1762741022857,0.01861504,105870.0,105860.0,0.25240809]
["bitfinex","BTCUSD",1762741023736,0.01861504,105870.0,105860.0,0.25193577]
["bitfinex","BTCUSD",1762741023934,0.01861504,105870.0,105860.0,0.25240809]
["bitfinex","BTCUSD",1762741024134,0.01861504,105870.0,105860.0,0.2834191]
["bitfinex","BTCUSD",1762741024342,0.22832592,105870.0,105860.0,0.25240809]
["bitfinex","BTCUSD",1762741024628,0.0383634,105870.0,105860.0,0.25193577]
["bitfinex","BTCUSD",1762741024835,0.20647436,105870.0,105860.0,0.25240809]
["bitfinex","BTCUSD",1762741025039,0.20647436,105870.0,105860.0,0.25193577]
["bitfinex","BTCUSD",1762741025198,0.01756344,105870.0,105860.0,0.25193577]
["bitfinex","BTCUSD",1762741025387,0.01756344,105870.0,105860.0,0.25240809]
["bitfinex","BTCUSD",1762741025613,0.01756344,105870.0,105860.0,0.25193577]
["bitfinex","BTCUSD",1762741026234,0.01756344,105870.0,105860.0,0.55318044]
["bitfinex","BTCUSD",1762741026443,0.00049116,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762741026660,0.00049116,105880.0,105870.0,0.2203942]
["bitfinex","BTCUSD",1762741027758,0.00049116,105880.0,105870.0,0.2263942]
["bitfinex","BTCUSD",1762741028175,0.00149116,105880.0,105870.0,0.2313942]
["bitfinex","BTCUSD",1762741030153,0.19038424,105880.0,105870.0,0.2313942]
["bitfinex","BTCUSD",1762741030353,0.19038424,105880.0,105870.0,0.04201101]
["bitfinex","BTCUSD",1762741030630,0.19038424,105880.0,105870.0,0.23092193]
["bitfinex","BTCUSD",1762741030830,0.19038424,105880.0,105870.0,0.19991092]
["bitfinex","BTCUSD",1762741032836,0.00149116,105880.0,105870.0,0.19991092]
["bitfinex","BTCUSD",1762741033072,0.19038424,105880.0,105870.0,0.20038319]
["bitfinex","BTCUSD",1762741033236,0.22857786,105880.0,105870.0,0.19991092]
["bitfinex","BTCUSD",1762741034588,0.19038424,105880.0,105870.0,0.19991092]
["bitfinex","BTCUSD",1762741034999,0.00149116,105880.0,105870.0,0.19991092]
["bitfinex","BTCUSD",1762741035171,0.19038424,105880.0,105870.0,0.20038319]
["bitfinex","BTCUSD",1762741035380,0.19038424,105880.0,105870.0,0.19991092]
["bitfinex","BTCUSD",1762741035806,0.21831424,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1762741036008,0.20244424,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1762741036636,0.2200498,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1762741037590,0.28057698,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1762741037996,0.30348698,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1762741038307,0.28938154,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1762741038882,0.31229154,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1762741039278,0.26763436,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1762741039482,0.26763436,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1762741039934,0.27163436,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1762741040110,0.18892877,105860.0,105850.0,0.00047236]
["bitfinex","BTCUSD",1762741040323,0.18894662,105850.0,105840.0,0.05247941]
["bitfinex","BTCUSD",1762741040494,0.23448218,105850.0,105840.0,0.24097147]
["bitfinex","BTCUSD",1762741040702,0.01760556,105850.0,105840.0,0.24097147]
["bitfinex","BTCUSD",1762741041017,0.01760556,105850.0,105840.0,0.24144388]
["bitfinex","BTCUSD",1762741041978,0.01760556,105850.0,105840.0,0.99108733]
["bitfinex","BTCUSD",1762741042104,0.01760556,105850.0,105840.0,0.29223624]
["bitfinex","BTCUSD",1762741042512,0.01860556,105850.0,105840.0,0.29723624]
["bitfinex","BTCUSD",1762741042972,0.01860556,105850.0,105840.0,0.31123624]
["bitfinex","BTCUSD",1762741043747,0.01760556,105850.0,105840.0,0.30623624]
["bitfinex","BTCUSD",1762741043980,0.01760556,105850.0,105840.0,0.25544388]
["bitfinex","BTCUSD",1762741044180,0.01960556,105850.0,105840.0,0.27344388]
["bitfinex","BTCUSD",1762741044598,0.01960556,105850.0,105840.0,0.35820634]
["bitfinex","BTCUSD",1762741044794,0.01960556,105850.0,105840.0,0.30741398]
["bitfinex","BTCUSD",1762741045182,0.01960556,105850.0,105840.0,0.81248887]
["bitfinex","BTCUSD",1762741046204,0.01960556,105850.0,105840.0,0.86328123]
["bitfinex","BTCUSD",1762741046402,0.01960556,105850.0,105840.0,1.01018123]
["bitfinex","BTCUSD",1762741047956,0.01960556,105850.0,105840.0,0.97621113]
["bitfinex","BTCUSD",1762741049073,0.00096327,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762741049242,0.00049116,105880.0,105870.0,0.69398581]
["bitfinex","BTCUSD",1762741049653,0.00049116,105880.0,105870.0,0.69445808]
["bitfinex","BTCUSD",1762741050197,0.01249116,105880.0,105870.0,0.69645808]
["bitfinex","BTCUSD",1762741050754,0.00049116,105880.0,105870.0,0.69445808]
["bitfinex","BTCUSD",1762741051102,0.00249116,105880.0,105870.0,0.71245808]
["bitfinex","BTCUSD",1762741051522,0.00249116,105880.0,105870.0,0.71645808]
["bitfinex","BTCUSD",1762741051831,0.00249116,105880.0,105870.0,0.71245808]
["bitfinex","BTCUSD",1762741052034,0.00249116,105880.0,105870.0,0.72545808]
["bitfinex","BTCUSD",1762741054048,0.00249116,105880.0,105870.0,0.22038319]
["bitfinex","BTCUSD",1762741054221,0.00249116,105880.0,105870.0,0.72545808]
["bitfinex","BTCUSD",1762741054385,0.00249116,105880.0,105870.0,0.22038319]
["bitfinex","BTCUSD",1762741054785,0.00249116,105880.0,105870.0,0.72545808]
["bitfinex","BTCUSD",1762741055188,0.00249116,105880.0,105870.0,0.87235808]
["bitfinex","BTCUSD",1762741055407,0.00249116,105880.0,105870.0,0.36728319]
["bitfinex","BTCUSD",1762741055725,0.00249116,105880.0,105870.0,1.71384565]
["bitfinex","BTCUSD",1762741055868,0.00249116,105880.0,105870.0,1.74485666]
["bitfinex","BTCUSD",1762741056274,0.00249116,105880.0,105870.0,1.76050356]
["bitfinex","BTCUSD",1762741057111,0.00249116,105880.0,105870.0,1.76097583]
["bitfinex","BTCUSD",1762741058124,0.00249116,105880.0,105870.0,1.76475552]
["bitfinex","BTCUSD",1762741058354,0.00249116,105880.0,105870.0,0.90714878]
["bitfinex","BTCUSD",1762741058772,0.00249116,105880.0,105870.0,0.87613777]
["bitfinex","BTCUSD",1762741060170,0.00249116,105880.0,105870.0,0.94394791]
["bitfinex","BTCUSD",1762741061159,0.00249116,105880.0,105870.0,0.79704791]
["bitfinex","BTCUSD",1762741063419,0.00249116,105880.0,105870.0,1.63900775]
["bitfinex","BTCUSD",1762741064161,0.00249116,105880.0,105870.0,1.57119761]
["bitfinex","BTCUSD",1762741064563,0.00249116,105880.0,105870.0,0.72923777]
["bitfinex","BTCUSD",1762741065709,0.00249116,105880.0,105870.0,0.72545808]
["bitfinex","BTCUSD",1762741066084,0.00249116,105880.0,105870.0,0.77621698]
["bitfinex","BTCUSD",1762741066989,0.00249116,105880.0,105870.0,0.92311698]
["bitfinex","BTCUSD",1762741068412,0.19138424,105880.0,105870.0,0.2286589]
["bitfinex","BTCUSD",1762741068639,0.30844521,105880.0,105870.0,0.21172547]
["bitfinex","BTCUSD",1762741069017,0.33240521,105880.0,105870.0,0.21172547]
["bitfinex","BTCUSD",1762741069712,0.11955213,105880.0,105870.0,0.40063639]
["bitfinex","BTCUSD",1762741069918,0.00249116,105880.0,105870.0,0.40063639]
["bitfinex","BTCUSD",1762741071708,0.19138424,105880.0,105870.0,0.40063639]
["bitfinex","BTCUSD",1762741072344,0.19138424,105880.0,105870.0,0.45139529]
["bitfinex","BTCUSD",1762741072675,0.00249116,105880.0,105870.0,0.45139529]
["bitfinex","BTCUSD",1762741073058,0.19138424,105880.0,105870.0,0.30449529]
["bitfinex","BTCUSD",1762741073259,0.23326372,105880.0,105870.0,0.30449529]
["bitfinex","BTCUSD",1762741074022,0.24543372,105880.0,105870.0,0.30449529]
["bitfinex","BTCUSD",1762741074670,0.20355424,105880.0,105870.0,0.30449529]
["bitfinex","BTCUSD",1762741075396,0.20355424,105880.0,105870.0,0.11558437]
["bitfinex","BTCUSD",1762741075819,0.20355424,105880.0,105870.0,0.30449529]
["bitfinex","BTCUSD",1762741076211,0.20355424,105880.0,105870.0,0.27066982]
["bitfinex","BTCUSD",1762741079036,0.20355424,105880.0,105870.0,0.0817589]
["bitfinex","BTCUSD",1762741079489,0.24665072,105880.0,105870.0,0.0817589]
["bitfinex","BTCUSD",1762741080283,0.24665072,105880.0,105870.0,0.27066982]
["bitfinex","BTCUSD",1762741080493,0.20355424,105880.0,105870.0,0.27066982]
["bitfinex","BTCUSD",1762741081229,0.01466116,105880.0,105870.0,0.27066982]
["bitfinex","BTCUSD",1762741081474,0.00249116,105880.0,105870.0,0.27066982]
["bitfinex","BTCUSD",1762741082029,0.00249116,105880.0,105870.0,0.30457745]
["bitfinex","BTCUSD",1762741083072,0.19138424,105880.0,105870.0,0.11566653]
["bitfinex","BTCUSD",1762741083310,0.20355424,105880.0,105870.0,0.11566653]
["bitfinex","BTCUSD",1762741085371,0.19138424,105880.0,105870.0,0.30457745]
["bitfinex","BTCUSD",1762741086653,0.19138424,105880.0,105870.0,0.40267918]
["bitfinex","BTCUSD",1762741086868,0.00249116,105880.0,105870.0,1.88994565]
["bitfinex","BTCUSD",1762741087082,0.00249116,105880.0,105870.0,1.92089909]
["bitfinex","BTCUSD",1762741087310,0.00249116,105880.0,105870.0,1.95822806]
["bitfinex","BTCUSD",1762741087522,0.00249116,105880.0,105870.0,1.11626822]
["bitfinex","BTCUSD",1762741088071,0.00249116,105880.0,105870.0,0.03147227]
["bitfinex","BTCUSD",1762741088277,0.19138424,105880.0,105870.0,0.2708249]
["bitfinex","BTCUSD",1762741088623,0.24559173,105880.0,105870.0,0.08191398]
["bitfinex","BTCUSD",1762741088987,0.20355424,105880.0,105870.0,0.2708249]
["bitfinex","BTCUSD",1762741089341,0.20355424,105880.0,105870.0,0.08191398]
["bitfinex","BTCUSD",1762741089743,0.24461424,105880.0,105870.0,0.08191398]
["bitfinex","BTCUSD",1762741089954,0.18892877,105860.0,105850.0,0.06781014]
["bitfinex","BTCUSD",1762741090132,0.75206366,105860.0,105850.0,0.05093676]
["bitfinex","BTCUSD",1762741090339,1.15103847,105860.0,105850.0,0.0339611]
["bitfinex","BTCUSD",1762741090959,1.18790518,105860.0,105850.0,0.0339611]
["bitfinex","BTCUSD",1762741091506,1.18790518,105860.0,105850.0,0.0624108]
["bitfinex","BTCUSD",1762741091849,0.69261761,105860.0,105850.0,0.0624108]
["bitfinex","BTCUSD",1762741092052,0.69214586,105860.0,105850.0,0.0624108]
["bitfinex","BTCUSD",1762741092273,0.64097105,105860.0,105850.0,0.0624108]
["bitfinex","BTCUSD",1762741092477,1.3914809,105860.0,105850.0,0.0624108]
["bitfinex","BTCUSD",1762741092804,0.64144279,105860.0,105850.0,0.0284497]
["bitfinex","BTCUSD",1762741093653,0.63144279,105860.0,105850.0,0.0254497]
["bitfinex","BTCUSD",1762741093855,0.65444279,105860.0,105850.0,0.0274497]
["bitfinex","BTCUSD",1762741094054,0.7136176,105860.0,105850.0,0.0274497]
["bitfinex","BTCUSD",1762741094769,0.71361761,105860.0,105850.0,0.0274497]
["bitfinex","BTCUSD",1762741098883,1.46386164,105860.0,105850.0,0.0274497]
["bitfinex","BTCUSD",1762741099082,1.46386164,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762741099253,1.46433339,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762741099802,0.51194662,105850.0,105840.0,0.0594108]
["bitfinex","BTCUSD",1762741099966,1.10941907,105850.0,105840.0,0.0339611]
["bitfinex","BTCUSD",1762741101033,1.13241907,105850.0,105840.0,0.0369611]
["bitfinex","BTCUSD",1762741101376,0.62135886,105850.0,105840.0,0.0623727]
["bitfinex","BTCUSD",1762741101576,1.13241907,105850.0,105840.0,0.0623727]
["bitfinex","BTCUSD",1762741101984,0.62135886,105850.0,105840.0,0.0623727]
["bitfinex","BTCUSD",1762741102186,0.63235886,105850.0,105840.0,0.0633727]
["bitfinex","BTCUSD",1762741102410,1.14341907,105850.0,105840.0,0.0633727]
["bitfinex","BTCUSD",1762741103896,1.14341907,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741105089,1.15490907,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741105690,0.64384886,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741105896,1.15490907,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741110250,1.15443732,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741110657,1.15490907,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741110957,1.15490906,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741112421,1.17252116,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741112994,1.17253516,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741113901,0.66146095,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741114044,1.11626498,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741114238,1.11579324,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741115072,1.57059727,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741115447,1.60677955,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741115656,1.6072513,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741116254,2.15631255,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741117198,2.0961223,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741117410,1.9831043,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741117608,1.98263255,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741117742,1.9831043,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741117960,1.9416113,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741119435,1.95043295,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741120049,1.04082041,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741120261,1.95042847,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741120452,1.9416113,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741120675,1.94418283,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741120866,1.91318283,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741121038,0.72293228,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741121241,1.1131845,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741121444,1.14936678,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741126814,1.14936678,105850.0,105840.0,0.6477685]
["bitfinex","BTCUSD",1762741126815,0.0516121,105850.0,105840.0,0.6477685]
["bitfinex","BTCUSD",1762741127020,0.24055872,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741127223,0.25204872,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762741127365,0.26724872,105850.0,105840.0,0.19296447]
["bitfinex","BTCUSD",1762741127579,0.24424872,105850.0,105840.0,0.18996447]
["bitfinex","BTCUSD",1762741128011,0.25224872,105850.0,105840.0,0.19096447]
["bitfinex","BTCUSD",1762741128366,0.26024872,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741129125,0.77492503,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1762741130772,0.77492503,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741131005,0.0713021,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741131129,0.0561021,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741131940,0.13383021,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741132306,0.0723321,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741132499,0.0561021,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741133148,0.24504872,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741133699,0.0561021,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741134927,0.24504872,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741135659,0.0561021,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741136057,0.24504872,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741137069,0.26127872,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741137274,0.0723321,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741137479,0.0561021,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741137976,0.24504872,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741138343,0.22743662,105850.0,105840.0,0.22589343]
["bitfinex","BTCUSD",1762741138539,0.03849,105850.0,105840.0,0.22589343]
["bitfinex","BTCUSD",1762741138873,0.22743662,105850.0,105840.0,0.22589343]
["bitfinex","BTCUSD",1762741139322,0.24366662,105850.0,105840.0,0.22589343]
["bitfinex","BTCUSD",1762741139501,0.72328065,105850.0,105840.0,0.03692896]
["bitfinex","BTCUSD",1762741139909,0.75946293,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1762741141747,0.75946293,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741141932,0.3046589,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741142089,0.11571228,105850.0,105840.0,0.19196447]
["bitfinex","BTCUSD",1762741142290,0.07467228,105850.0,105840.0,0.22589343]
["bitfinex","BTCUSD",1762741142933,0.2636189,105850.0,105840.0,0.22589343]
["bitfinex","BTCUSD",1762741143522,0.07467228,105850.0,105840.0,0.22589343]
["bitfinex","BTCUSD",1762741144318,0.3595466,105850.0,105840.0,0.03692896]
["bitfinex","BTCUSD",1762741144518,0.83916063,105850.0,105840.0,0.03692896]
["bitfinex","BTCUSD",1762741145115,0.3843566,105850.0,105840.0,0.03692896]
["bitfinex","BTCUSD",1762741145546,0.3046589,105850.0,105840.0,0.22589343]
["bitfinex","BTCUSD",1762741147227,0.3046589,105850.0,105840.0,0.03692896]
["bitfinex","BTCUSD",1762741147654,0.75946293,105850.0,105840.0,0.03692896]
["bitfinex","BTCUSD",1762741148091,0.3046589,105850.0,105840.0,0.03692896]
["bitfinex","BTCUSD",1762741148525,0.3046589,105850.0,105840.0,0.22589343]
["bitfinex","BTCUSD",1762741150707,0.3046589,105850.0,105840.0,0.03692896]
["bitfinex","BTCUSD",1762741150932,0.05472,105850.0,105840.0,0.22589343]
["bitfinex","BTCUSD",1762741151140,0.22743662,105850.0,105840.0,0.22589343]
["bitfinex","BTCUSD",1762741151337,0.22743662,105850.0,105840.0,0.03692896]
["bitfinex","BTCUSD",1762741153262,0.22743662,105850.0,105840.0,0.22589343]
["bitfinex","BTCUSD",1762741153479,0.22743662,105850.0,105840.0,0.27678687]
["bitfinex","BTCUSD",1762741154212,0.027,105850.0,105840.0,0.7315909]
["bitfinex","BTCUSD",1762741155588,0.21594662,105850.0,105840.0,0.54309884]
["bitfinex","BTCUSD",1762741155789,0.29203418,105850.0,105840.0,0.0878224]
["bitfinex","BTCUSD",1762741156027,0.31684418,105850.0,105840.0,0.0878224]
["bitfinex","BTCUSD",1762741156229,0.27580418,105850.0,105840.0,0.0878224]
["bitfinex","BTCUSD",1762741156992,0.22750662,105850.0,105840.0,0.27678687]
["bitfinex","BTCUSD",1762741158289,0.22750662,105850.0,105840.0,0.0878224]
["bitfinex","BTCUSD",1762741158515,0.72335065,105850.0,105840.0,0.0878224]
["bitfinex","BTCUSD",1762741158742,0.72335065,105850.0,105840.0,0.03692896]
["bitfinex","BTCUSD",1762741158743,1.1002205,105850.0,105840.0,0.03692896]
["bitfinex","BTCUSD",1762741159150,1.1002205,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1762741160948,1.10021514,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1762741161856,1.15084108,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1762741162623,1.15131283,105850.0,105840.0,0.03692896]
["bitfinex","BTCUSD",1762741163484,0.62060647,105850.0,105840.0,0.03692896]
["bitfinex","BTCUSD",1762741163797,0.62060647,105850.0,105840.0,0.22589343]
["bitfinex","BTCUSD",1762741163798,0.56819566,105850.0,105840.0,0.22589343]
["bitfinex","BTCUSD",1762741164032,0.027,105850.0,105840.0,0.27678687]
["bitfinex","BTCUSD",1762741164724,0.21594662,105850.0,105840.0,0.27725928]
["bitfinex","BTCUSD",1762741164899,0.027,105850.0,105840.0,0.27678687]
["bitfinex","BTCUSD",1762741165128,0.027,105850.0,105840.0,0.27725928]
["bitfinex","BTCUSD",1762741165628,0.21594662,105850.0,105840.0,0.27725928]
["bitfinex","BTCUSD",1762741165837,0.26917318,105850.0,105840.0,0.0878224]
["bitfinex","BTCUSD",1762741166042,0.30915318,105850.0,105840.0,0.0878224]
["bitfinex","BTCUSD",1762741169224,0.30915318,105850.0,105840.0,0.27678687]
["bitfinex","BTCUSD",1762741169420,0.28569318,105850.0,105840.0,0.27678687]
["bitfinex","BTCUSD",1762741169625,0.24405662,105850.0,105840.0,0.27678687]
["bitfinex","BTCUSD",1762741170814,0.24405662,105850.0,105840.0,0.0878224]
["bitfinex","BTCUSD",1762741171947,0.24405662,105850.0,105840.0,0.27678687]
["bitfinex","BTCUSD",1762741174332,0.24405662,105850.0,105840.0,0.24285791]
["bitfinex","BTCUSD",1762741174741,0.05511,105850.0,105840.0,0.24285791]
["bitfinex","BTCUSD",1762741174984,0.22753662,105850.0,105840.0,0.24333032]
["bitfinex","BTCUSD",1762741175194,0.22753662,105850.0,105840.0,0.24285791]
["bitfinex","BTCUSD",1762741177614,0.03859,105850.0,105840.0,0.24285791]
["bitfinex","BTCUSD",1762741177819,0.03859,105850.0,105840.0,0.24333032]
["bitfinex","BTCUSD",1762741178003,0.22753662,105850.0,105840.0,0.24333032]
["bitfinex","BTCUSD",1762741178340,0.22753662,105850.0,105840.0,0.24285791]
["bitfinex","BTCUSD",1762741178712,0.03859,105850.0,105840.0,0.24285791]
["bitfinex","BTCUSD",1762741178863,0.03859,105850.0,105840.0,0.24333032]
["bitfinex","BTCUSD",1762741180249,0.027,105850.0,105840.0,0.24333032]
["bitfinex","BTCUSD",1762741181006,0.22753662,105850.0,105840.0,0.24333032]
["bitfinex","BTCUSD",1762741181218,0.22753662,105850.0,105840.0,0.24285791]
["bitfinex","BTCUSD",1762741182095,0.24405662,105850.0,105840.0,0.24285791]
["bitfinex","BTCUSD",1762741182268,0.05511,105850.0,105840.0,0.24285791]
["bitfinex","BTCUSD",1762741182442,0.05511,105850.0,105840.0,0.24333032]
["bitfinex","BTCUSD",1762741182642,0.22753662,105850.0,105840.0,0.24333032]
["bitfinex","BTCUSD",1762741182850,0.22753662,105850.0,105840.0,0.24285791]
["bitfinex","BTCUSD",1762741183466,0.03859,105850.0,105840.0,0.24285791]
["bitfinex","BTCUSD",1762741183647,0.03859,105850.0,105840.0,0.24333032]
["bitfinex","BTCUSD",1762741185168,0.027,105850.0,105840.0,0.84638425]
["bitfinex","BTCUSD",1762741185370,0.027,105850.0,105840.0,0.74828252]
["bitfinex","BTCUSD",1762741185571,0.027,105850.0,105840.0,0.69738908]
["bitfinex","BTCUSD",1762741185775,0.53447058,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762741185776,0.18938424,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762741185997,0.01817749,105880.0,105870.0,0.22669489]
["bitfinex","BTCUSD",1762741186107,0.01817749,105880.0,105870.0,0.7660951]
["bitfinex","BTCUSD",1762741186315,0.00049116,105880.0,105870.0,0.7660951]
["bitfinex","BTCUSD",1762741186940,0.00049116,105880.0,105870.0,0.79431101]
["bitfinex","BTCUSD",1762741187376,0.00049116,105880.0,105870.0,0.84574668]
["bitfinex","BTCUSD",1762741187582,0.00549116,105880.0,105870.0,0.79578328]
["bitfinex","BTCUSD",1762741187828,0.00549116,105880.0,105870.0,0.79678328]
["bitfinex","BTCUSD",1762741188060,0.00049116,105880.0,105870.0,0.79578328]
["bitfinex","BTCUSD",1762741188242,0.00049116,105880.0,105870.0,0.76656737]
["bitfinex","BTCUSD",1762741188407,0.00249116,105880.0,105870.0,0.77656737]
["bitfinex","BTCUSD",1762741188610,0.00349116,105880.0,105870.0,0.7860951]
["bitfinex","BTCUSD",1762741189134,0.00349116,105880.0,105870.0,0.74831113]
["bitfinex","BTCUSD",1762741189536,0.00349116,105880.0,105870.0,0.77373053]
["bitfinex","BTCUSD",1762741189960,0.00349116,105880.0,105870.0,0.74831113]
["bitfinex","BTCUSD",1762741190323,0.00349116,105880.0,105870.0,0.77419711]
["bitfinex","BTCUSD",1762741190978,0.00349116,105880.0,105870.0,0.77372484]
["bitfinex","BTCUSD",1762741191386,0.00349116,105880.0,105870.0,0.86923806]
["bitfinex","BTCUSD",1762741191587,0.00349116,105880.0,105870.0,0.7741895]
["bitfinex","BTCUSD",1762741191785,0.00349116,105880.0,105870.0,0.74831113]
["bitfinex","BTCUSD",1762741192009,0.00349116,105880.0,105870.0,1.91385395]
["bitfinex","BTCUSD",1762741192222,0.00349116,105880.0,105870.0,1.12227453]
["bitfinex","BTCUSD",1762741192393,0.00349116,105880.0,105870.0,2.00909191]
["bitfinex","BTCUSD",1762741192724,0.00349116,105880.0,105870.0,2.10672137]
["bitfinex","BTCUSD",1762741192930,0.00149116,105880.0,105870.0,2.1005009]
["bitfinex","BTCUSD",1762741193265,0.00349116,105880.0,105870.0,2.1185009]
["bitfinex","BTCUSD",1762741193474,0.00349116,105880.0,105870.0,2.09575341]
["bitfinex","BTCUSD",1762741193675,0.00249116,105880.0,105870.0,2.08575341]
["bitfinex","BTCUSD",1762741193803,0.00349116,105880.0,105870.0,2.09775341]
["bitfinex","BTCUSD",1762741193989,0.00349116,105880.0,105870.0,2.14918908]
["bitfinex","BTCUSD",1762741194195,0.00349116,105880.0,105870.0,1.2519564]
["bitfinex","BTCUSD",1762741194390,0.00349116,105880.0,105870.0,1.15385467]
["bitfinex","BTCUSD",1762741194665,0.00349116,105880.0,105870.0,1.12828294]
["bitfinex","BTCUSD",1762741194827,0.00349116,105880.0,105870.0,1.16316875]
["bitfinex","BTCUSD",1762741195265,0.00349116,105880.0,105870.0,1.97926863]
["bitfinex","BTCUSD",1762741196659,0.00349116,105880.0,105870.0,2.03392748]
["bitfinex","BTCUSD",1762741196893,0.00349116,105880.0,105870.0,2.13202921]
["bitfinex","BTCUSD",1762741197232,0.00349116,105880.0,105870.0,2.27845694]
["bitfinex","BTCUSD",1762741197870,0.00349116,105880.0,105870.0,2.27892921]
["bitfinex","BTCUSD",1762741198079,0.00349116,105880.0,105870.0,2.27856474]
["bitfinex","BTCUSD",1762741198473,0.00349116,105880.0,105870.0,2.27809247]
["bitfinex","BTCUSD",1762741198700,0.00349116,105880.0,105870.0,2.27856474]
["bitfinex","BTCUSD",1762741199041,0.00349116,105880.0,105870.0,1.38136307]
["bitfinex","BTCUSD",1762741199237,0.00349116,105880.0,105870.0,1.31355293]
["bitfinex","BTCUSD",1762741199460,0.00349116,105880.0,105870.0,1.38136307]
["bitfinex","BTCUSD",1762741199640,0.00349116,105880.0,105870.0,1.40780601]
["bitfinex","BTCUSD",1762741201510,0.00349116,105880.0,105870.0,1.28326134]
["bitfinex","BTCUSD",1762741201711,0.00349116,105880.0,105870.0,1.11918847]
["bitfinex","BTCUSD",1762741201912,0.00349116,105880.0,105870.0,0.56312659]
["bitfinex","BTCUSD",1762741202114,0.00349116,105880.0,105870.0,1.0685512]
["bitfinex","BTCUSD",1762741202573,0.00349116,105880.0,105870.0,0.56312659]
["bitfinex","BTCUSD",1762741202773,0.00349116,105880.0,105870.0,1.11917975]
["bitfinex","BTCUSD",1762741202927,0.00349116,105880.0,105870.0,1.21728148]
["bitfinex","BTCUSD",1762741203264,0.00349116,105880.0,105870.0,1.16665293]
["bitfinex","BTCUSD",1762741203765,0.00349116,105880.0,105870.0,1.06807893]
["bitfinex","BTCUSD",1762741204104,0.00349116,105880.0,105870.0,1.0685512]
["bitfinex","BTCUSD",1762741205362,0.00349116,105880.0,105870.0,1.11917259]
["bitfinex","BTCUSD",1762741207015,0.00349116,105880.0,105870.0,1.91062175]
["bitfinex","BTCUSD",1762741207238,0.00349116,105880.0,105870.0,1.06807893]
["bitfinex","BTCUSD",1762741207425,0.00349116,105880.0,105870.0,1.15525739]
["bitfinex","BTCUSD",1762741207625,0.00349116,105880.0,105870.0,1.23434725]
["bitfinex","BTCUSD",1762741208192,0.00349116,105880.0,105870.0,1.30215739]
["bitfinex","BTCUSD",1762741212313,0.00349116,105880.0,105870.0,2.14517248]
["bitfinex","BTCUSD",1762741213268,0.00349116,105880.0,105870.0,1.30262966]
["bitfinex","BTCUSD",1762741215450,0.00349116,105880.0,105870.0,1.23481952]
["bitfinex","BTCUSD",1762741216275,0.00349116,105880.0,105870.0,0.72939491]
["bitfinex","BTCUSD",1762741216480,0.00349116,105880.0,105870.0,1.31955119]
["bitfinex","BTCUSD",1762741216661,0.00349116,105880.0,105870.0,2.16209401]
["bitfinex","BTCUSD",1762741217206,0.00349116,105880.0,105870.0,0.81412658]
["bitfinex","BTCUSD",1762741217382,0.00349116,105880.0,105870.0,1.23481952]
["bitfinex","BTCUSD",1762741217583,0.00349116,105880.0,105870.0,0.38739106]
["bitfinex","BTCUSD",1762741217883,0.00349116,105880.0,105870.0,0.45138397]
["bitfinex","BTCUSD",1762741218592,0.00349116,105880.0,105870.0,0.95680858]
["bitfinex","BTCUSD",1762741220507,0.00349116,105880.0,105870.0,0.45138397]
["bitfinex","BTCUSD",1762741220703,0.00349116,105880.0,105870.0,0.95680858]
["bitfinex","BTCUSD",1762741221429,0.00349116,105880.0,105870.0,0.88903614]
["bitfinex","BTCUSD",1762741222904,0.00349116,105880.0,105870.0,0.88841417]
["bitfinex","BTCUSD",1762741223103,0.00349116,105880.0,105870.0,0.8879419]
["bitfinex","BTCUSD",1762741223459,0.00349116,105880.0,105870.0,0.97267357]
["bitfinex","BTCUSD",1762741223815,0.00349116,105880.0,105870.0,0.92211076]
["bitfinex","BTCUSD",1762741231661,0.00349116,105880.0,105870.0,1.02021249]
["bitfinex","BTCUSD",1762741231868,0.00349116,105880.0,105870.0,1.50280187]
["bitfinex","BTCUSD",1762741233110,0.00349116,105880.0,105870.0,1.82627414]
["bitfinex","BTCUSD",1762741233438,0.00349116,105880.0,105870.0,1.85271708]
["bitfinex","BTCUSD",1762741237923,0.00349116,105880.0,105870.0,1.82627414]
["bitfinex","BTCUSD",1762741238779,0.00553003,105880.0,105870.0,1.82627414]
["bitfinex","BTCUSD",1762741241524,0.00553003,105880.0,105870.0,1.37203431]
["bitfinex","BTCUSD",1762741245193,0.00553003,105880.0,105870.0,0.91779448]
["bitfinex","BTCUSD",1762741245433,0.00553003,105880.0,105870.0,1.37203431]
["bitfinex","BTCUSD",1762741246426,0.00553003,105880.0,105870.0,1.82627414]
["bitfinex","BTCUSD",1762741246865,0.0004,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1762741247046,0.0004,105890.0,105880.0,1.24748147]
["bitfinex","BTCUSD",1762741248147,0.0014,105890.0,105880.0,1.25948147]
["bitfinex","BTCUSD",1762741248552,0.0014,105890.0,105880.0,1.26748147]
["bitfinex","BTCUSD",1762741248751,0.0014,105890.0,105880.0,1.41438147]
["bitfinex","BTCUSD",1762741249392,0.0014,105890.0,105880.0,1.49911314]
["bitfinex","BTCUSD",1762741249808,0.0014,105890.0,105880.0,1.54963271]
["bitfinex","BTCUSD",1762741249997,0.0014,105890.0,105880.0,1.57784862]
["bitfinex","BTCUSD",1762741250176,0.0014,105890.0,105880.0,2.87242826]
["bitfinex","BTCUSD",1762741250359,0.0014,105890.0,105880.0,2.87290049]
["bitfinex","BTCUSD",1762741250568,0.0014,105890.0,105880.0,2.86490049]
["bitfinex","BTCUSD",1762741250803,0.0014,105890.0,105880.0,2.86442826]
["bitfinex","BTCUSD",1762741251015,0.0014,105890.0,105880.0,2.87442826]
["bitfinex","BTCUSD",1762741251378,0.00110352,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762741251548,0.00115175,105900.0,105890.0,1.28030592]
["bitfinex","BTCUSD",1762741251707,0.00115175,105900.0,105890.0,1.35114618]
["bitfinex","BTCUSD",1762741252141,0.00115175,105900.0,105890.0,1.3794865]
["bitfinex","BTCUSD",1762741252678,0.00115175,105900.0,105890.0,1.3974865]
["bitfinex","BTCUSD",1762741253642,0.00115175,105900.0,105890.0,0.46126311]
["bitfinex","BTCUSD",1762741253867,0.00115175,105900.0,105890.0,1.69227059]
["bitfinex","BTCUSD",1762741254082,0.00115175,105900.0,105890.0,1.7204865]
["bitfinex","BTCUSD",1762741254438,0.00115175,105900.0,105890.0,1.23850294]
["bitfinex","BTCUSD",1762741255399,0.00115175,105900.0,105890.0,1.69227059]
["bitfinex","BTCUSD",1762741255824,0.00115175,105900.0,105890.0,1.23803076]
["bitfinex","BTCUSD",1762741256028,0.00115175,105900.0,105890.0,1.69227059]
["bitfinex","BTCUSD",1762741256377,0.00115175,105900.0,105890.0,1.69274277]
["bitfinex","BTCUSD",1762741257494,0.00115175,105900.0,105890.0,1.23803076]
["bitfinex","BTCUSD",1762741257687,0.00115175,105900.0,105890.0,1.23850294]
["bitfinex","BTCUSD",1762741260333,0.00115175,105900.0,105890.0,1.26038609]
["bitfinex","BTCUSD",1762741260538,0.00115175,105900.0,105890.0,1.26085827]
["bitfinex","BTCUSD",1762741260754,0.00115175,105900.0,105890.0,1.32864941]
["bitfinex","BTCUSD",1762741260959,0.00115175,105900.0,105890.0,0.43774779]
["bitfinex","BTCUSD",1762741261488,0.19000916,105900.0,105890.0,0.43774779]
["bitfinex","BTCUSD",1762741261870,0.00115175,105900.0,105890.0,0.89198762]
["bitfinex","BTCUSD",1762741263058,0.00115175,105900.0,105890.0,0.9279625]
["bitfinex","BTCUSD",1762741263411,0.00115175,105900.0,105890.0,0.89198762]
["bitfinex","BTCUSD",1762741263917,0.00115175,105900.0,105890.0,0.91843056]
["bitfinex","BTCUSD",1762741267714,0.00115175,105900.0,105890.0,0.94677473]
["bitfinex","BTCUSD",1762741268985,0.00115175,105900.0,105890.0,0.92033179]
["bitfinex","BTCUSD",1762741273278,0.21752916,105900.0,105890.0,0.42156638]
["bitfinex","BTCUSD",1762741273528,0.24100916,105900.0,105890.0,0.42156638]
["bitfinex","BTCUSD",1762741274091,0.05215175,105900.0,105890.0,0.42156638]
["bitfinex","BTCUSD",1762741274318,0.24100916,105900.0,105890.0,0.42156638]
["bitfinex","BTCUSD",1762741274528,0.01276175,105900.0,105890.0,0.42156638]
["bitfinex","BTCUSD",1762741274720,0.00115175,105900.0,105890.0,0.42156638]
["bitfinex","BTCUSD",1762741275113,0.00115175,105900.0,105890.0,0.89163956]
["bitfinex","BTCUSD",1762741275928,0.00115175,105900.0,105890.0,0.91949991]
["bitfinex","BTCUSD",1762741276153,0.00115175,105900.0,105890.0,0.85170877]
["bitfinex","BTCUSD",1762741276485,0.00115175,105900.0,105890.0,0.82384842]
["bitfinex","BTCUSD",1762741276690,0.00115175,105900.0,105890.0,0.89170349]
["bitfinex","BTCUSD",1762741277115,0.00115175,105900.0,105890.0,0.90373049]
["bitfinex","BTCUSD",1762741277279,0.00115175,105900.0,105890.0,0.80801507]
["bitfinex","BTCUSD",1762741277914,0.00115175,105900.0,105890.0,0.89286436]
["bitfinex","BTCUSD",1762741278124,0.00115175,105900.0,105890.0,0.90534605]
["bitfinex","BTCUSD",1762741278995,0.00115175,105900.0,105890.0,0.9332064]
["bitfinex","BTCUSD",1762741281339,0.00115175,105900.0,105890.0,1.03130813]
["bitfinex","BTCUSD",1762741281559,0.00115175,105900.0,105890.0,1.48554796]
["bitfinex","BTCUSD",1762741281759,0.00115175,105900.0,105890.0,0.62164544]
["bitfinex","BTCUSD",1762741281909,0.00115175,105900.0,105890.0,1.04766936]
["bitfinex","BTCUSD",1762741283377,0.00115175,105900.0,105890.0,0.94956763]
["bitfinex","BTCUSD",1762741284990,0.00115175,105900.0,105890.0,0.94934586]
["bitfinex","BTCUSD",1762741285987,0.00115175,105900.0,105890.0,0.99988161]
["bitfinex","BTCUSD",1762741286506,0.00115175,105900.0,105890.0,0.4953278]
["bitfinex","BTCUSD",1762741287779,0.00115175,105900.0,105890.0,0.49485562]
["bitfinex","BTCUSD",1762741287926,0.00115175,105900.0,105890.0,0.581271]
["bitfinex","BTCUSD",1762741288426,0.00115175,105900.0,105890.0,0.58174318]
["bitfinex","BTCUSD",1762741288624,0.00115175,105900.0,105890.0,0.581271]
["bitfinex","BTCUSD",1762741292233,0.00115175,105900.0,105890.0,1.05796446]
["bitfinex","BTCUSD",1762741292430,0.00115175,105900.0,105890.0,0.46699527]
["bitfinex","BTCUSD",1762741293905,0.00115175,105900.0,105890.0,0.97154908]
["bitfinex","BTCUSD",1762741296742,0.00115175,105900.0,105890.0,0.46699527]
["bitfinex","BTCUSD",1762741296945,0.00115175,105900.0,105890.0,0.97154908]
["bitfinex","BTCUSD",1762741297824,0.00115175,105900.0,105890.0,0.46699527]
["bitfinex","BTCUSD",1762741298156,0.00115175,105900.0,105890.0,0.24974929]
["bitfinex","BTCUSD",1762741298157,0.24184916,105900.0,105890.0,0.24974929]
["bitfinex","BTCUSD",1762741298345,0.24184916,105900.0,105890.0,0.23275927]
["bitfinex","BTCUSD",1762741299411,0.24184916,105900.0,105890.0,0.08585927]
["bitfinex","BTCUSD",1762741300826,0.78258525,105900.0,105890.0,0.08585927]
["bitfinex","BTCUSD",1762741301036,2.20090645,105900.0,105890.0,0.10275746]
["bitfinex","BTCUSD",1762741301244,2.20137814,105900.0,105890.0,0.03390728]
["bitfinex","BTCUSD",1762741301415,0.18887524,105890.0,105880.0,0.03390728]
["bitfinex","BTCUSD",1762741301622,0.75263845,105890.0,105880.0,0.03390728]
["bitfinex","BTCUSD",1762741301838,0.7449865,105890.0,105880.0,0.03390728]
["bitfinex","BTCUSD",1762741302951,0.54807536,105880.0,105870.0,0.06825595]
["bitfinex","BTCUSD",1762741303158,0.64206281,105880.0,105870.0,0.06825595]
["bitfinex","BTCUSD",1762741303383,0.64206281,105880.0,105870.0,0.00039668]
["bitfinex","BTCUSD",1762741304542,0.64506281,105880.0,105870.0,0.00039668]
["bitfinex","BTCUSD",1762741304925,0.65506281,105880.0,105870.0,0.00139668]
["bitfinex","BTCUSD",1762741307794,1.15914917,105880.0,105870.0,0.00139668]
["bitfinex","BTCUSD",1762741308024,1.1596209,105880.0,105870.0,0.00139668]
["bitfinex","BTCUSD",1762741308309,1.15914917,105880.0,105870.0,0.00139668]
["bitfinex","BTCUSD",1762741308520,1.1596209,105880.0,105870.0,0.00139668]
["bitfinex","BTCUSD",1762741308659,1.15914917,105880.0,105870.0,0.00139668]
["bitfinex","BTCUSD",1762741308873,1.15962092,105880.0,105870.0,0.00139668]
["bitfinex","BTCUSD",1762741309104,1.15914917,105880.0,105870.0,0.00139668]
["bitfinex","BTCUSD",1762741309611,1.15962082,105880.0,105870.0,0.00139668]
["bitfinex","BTCUSD",1762741310021,0.63084701,105880.0,105870.0,0.00972668]
["bitfinex","BTCUSD",1762741310477,0.65384701,105880.0,105870.0,0.00972668]
["bitfinex","BTCUSD",1762741310762,0.61216701,105880.0,105870.0,0.1986376]
["bitfinex","BTCUSD",1762741310911,0.65337536,105880.0,105870.0,0.1986376]
["bitfinex","BTCUSD",1762741311609,0.73878558,105880.0,105870.0,0.1986376]
["bitfinex","BTCUSD",1762741311870,0.73925303,105880.0,105870.0,0.1986376]
["bitfinex","BTCUSD",1762741312425,0.06408745,105880.0,105870.0,0.1986376]
["bitfinex","BTCUSD",1762741312608,0.013,105880.0,105870.0,0.30751687]
["bitfinex","BTCUSD",1762741312808,0.013,105880.0,105870.0,0.35952387]
["bitfinex","BTCUSD",1762741314104,0.013,105880.0,105870.0,0.2916646]
["bitfinex","BTCUSD",1762741317407,0.013,105880.0,105870.0,0.35952387]
["bitfinex","BTCUSD",1762741317880,0.013,105880.0,105870.0,0.87988641]
["bitfinex","BTCUSD",1762741318052,0.013,105880.0,105870.0,0.86407768]
["bitfinex","BTCUSD",1762741318281,0.013,105880.0,105870.0,0.86454995]
["bitfinex","BTCUSD",1762741318555,0.013,105880.0,105870.0,0.35999614]
["bitfinex","BTCUSD",1762741318937,0.013,105880.0,105870.0,0.38834553]
["bitfinex","BTCUSD",1762741319460,0.29859228,105880.0,105870.0,0.15794234]
["bitfinex","BTCUSD",1762741319662,0.26498065,105880.0,105870.0,0.07658595]
["bitfinex","BTCUSD",1762741319987,1.12618839,105880.0,105870.0,0.00639668]
["bitfinex","BTCUSD",1762741320176,1.12618419,105880.0,105870.0,0.04025168]
["bitfinex","BTCUSD",1762741320892,1.12618419,105880.0,105870.0,0.03925168]
["bitfinex","BTCUSD",1762741321114,1.13418419,105880.0,105870.0,0.03925168]
["bitfinex","BTCUSD",1762741321405,1.13418419,105880.0,105870.0,0.08506352]
["bitfinex","BTCUSD",1762741321610,1.12918419,105880.0,105870.0,0.08506352]
["bitfinex","BTCUSD",1762741322347,1.12918419,105880.0,105870.0,0.05120852]
["bitfinex","BTCUSD",1762741322549,1.10899662,105880.0,105870.0,0.05120852]
["bitfinex","BTCUSD",1762741322752,0.00047173,105880.0,105870.0,0.02528668]
["bitfinex","BTCUSD",1762741323004,0.00047173,105880.0,105870.0,0.02728668]
["bitfinex","BTCUSD",1762741323005,0.26436308,105880.0,105870.0,0.02728668]
["bitfinex","BTCUSD",1762741323186,0.29347473,105880.0,105870.0,0.2006376]
["bitfinex","BTCUSD",1762741323357,0.31747308,105880.0,105870.0,0.01172668]
["bitfinex","BTCUSD",1762741323541,0.82249854,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741323944,0.31794473,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741324145,0.31767329,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741324773,0.31794473,105880.0,105870.0,0.1923076]
["bitfinex","BTCUSD",1762741324979,0.27579308,105880.0,105870.0,0.1923076]
["bitfinex","BTCUSD",1762741325183,0.31747308,105880.0,105870.0,0.1923076]
["bitfinex","BTCUSD",1762741325349,0.31747308,105880.0,105870.0,0.2006376]
["bitfinex","BTCUSD",1762741325760,0.27579308,105880.0,105870.0,0.2006376]
["bitfinex","BTCUSD",1762741325989,0.29300308,105880.0,105870.0,0.2006376]
["bitfinex","BTCUSD",1762741327131,0.08747,105880.0,105870.0,0.2416576]
["bitfinex","BTCUSD",1762741327318,0.034,105880.0,105870.0,0.2755486]
["bitfinex","BTCUSD",1762741327535,0.034,105880.0,105870.0,0.3275556]
["bitfinex","BTCUSD",1762741327742,0.034,105880.0,105870.0,0.93021114]
["bitfinex","BTCUSD",1762741327865,0.034,105880.0,105870.0,0.83210941]
["bitfinex","BTCUSD",1762741328283,0.034,105880.0,105870.0,0.88294591]
["bitfinex","BTCUSD",1762741328724,0.034,105880.0,105870.0,0.88341818]
["bitfinex","BTCUSD",1762741328934,0.012,105880.0,105870.0,0.88141818]
["bitfinex","BTCUSD",1762741329305,0.21171401,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762741329512,0.22891163,105900.0,105890.0,0.20065524]
["bitfinex","BTCUSD",1762741329879,0.21946852,105900.0,105890.0,0.24167524]
["bitfinex","BTCUSD",1762741330072,0.21946852,105900.0,105890.0,0.02834]
["bitfinex","BTCUSD",1762741330201,0.20814597,105900.0,105890.0,0.21721524]
["bitfinex","BTCUSD",1762741330402,0.25810852,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1762741330607,0.82331461,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1762741330830,0.83631461,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741331831,2.00087755,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741332035,0.65523254,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741332319,0.63076254,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741332512,0.67244254,105900.0,105890.0,0.19187524]
["bitfinex","BTCUSD",1762741332715,0.67244254,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741332914,0.69691254,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741334749,1.20146635,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741334977,1.15978635,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741335303,1.20146635,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741335507,0.69691254,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741336121,1.20146635,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741340572,1.20099461,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741341010,2.04208581,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741342812,2.05092241,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741343331,2.05139415,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741344324,2.05092241,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762741344528,2.02892241,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762741344724,0.22507536,105880.0,105870.0,0.00039668]
["bitfinex","BTCUSD",1762741344974,0.78742568,105880.0,105870.0,0.00039668]
["bitfinex","BTCUSD",1762741345180,0.82307568,105880.0,105870.0,0.00039668]
["bitfinex","BTCUSD",1762741345550,0.77248306,105880.0,105870.0,0.00039668]
["bitfinex","BTCUSD",1762741345792,1.24299076,105880.0,105870.0,0.00239668]
["bitfinex","BTCUSD",1762741345994,1.25299076,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741347830,1.57599076,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741348030,1.12148306,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741348349,1.57599076,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741351312,1.59368389,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741353140,1.59415554,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741355002,1.59368389,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741355367,1.59415554,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741356263,1.59415563,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741357926,1.59368389,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741358160,1.59415554,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741360205,1.59368389,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741361557,1.59415563,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741362339,1.59368389,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741362538,1.59415563,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741363300,2.50269929,105880.0,105870.0,0.00339668]
["bitfinex","BTCUSD",1762741363519,0.18894662,105850.0,105840.0,0.0508365]
["bitfinex","BTCUSD",1762741363706,0.6980073,105850.0,105840.0,0.0508365]
["bitfinex","BTCUSD",1762741363910,0.18896447,105840.0,105830.0,0.11509595]
["bitfinex","BTCUSD",1762741364152,0.69470217,105840.0,105830.0,0.0508365]
["bitfinex","BTCUSD",1762741364360,0.18898233,105830.0,105820.0,0.24863874]
["bitfinex","BTCUSD",1762741364672,0.18903051,105830.0,105820.0,0.24933947]
["bitfinex","BTCUSD",1762741364874,0.18903051,105830.0,105820.0,0.26459947]
["bitfinex","BTCUSD",1762741365227,0.18903051,105830.0,105820.0,0.74228717]
["bitfinex","BTCUSD",1762741365228,4.818e-05,105830.0,105820.0,0.74228717]
["bitfinex","BTCUSD",1762741365435,4.818e-05,105830.0,105820.0,0.28825197]
["bitfinex","BTCUSD",1762741365620,4.818e-05,105830.0,105820.0,0.74275967]
["bitfinex","BTCUSD",1762741366725,0.00304818,105830.0,105820.0,0.75575967]
["bitfinex","BTCUSD",1762741366952,0.00504818,105830.0,105820.0,0.76475967]
["bitfinex","BTCUSD",1762741371544,0.19403051,105830.0,105820.0,0.76475967]
["bitfinex","BTCUSD",1762741372543,0.00504818,105830.0,105820.0,0.76475967]
["bitfinex","BTCUSD",1762741374880,0.00489699,105830.0,105820.0,0.76475967]
["bitfinex","BTCUSD",1762741377505,0.00489699,105830.0,105820.0,0.8628614]
["bitfinex","BTCUSD",1762741377721,0.00489699,105830.0,105820.0,1.65691937]
["bitfinex","BTCUSD",1762741378872,0.00489699,105830.0,105820.0,1.55881764]
["bitfinex","BTCUSD",1762741379058,0.00489699,105830.0,105820.0,1.55929014]
["bitfinex","BTCUSD",1762741379611,0.00489699,105830.0,105820.0,1.23629014]
["bitfinex","BTCUSD",1762741380410,0.00489699,105830.0,105820.0,0.71392317]
["bitfinex","BTCUSD",1762741380621,0.00489699,105830.0,105820.0,0.86082317]
["bitfinex","BTCUSD",1762741380829,0.19387932,105830.0,105820.0,0.45718321]
["bitfinex","BTCUSD",1762741381235,0.20637932,105830.0,105820.0,0.43353071]
["bitfinex","BTCUSD",1762741381456,0.00489699,105830.0,105820.0,0.91156841]
["bitfinex","BTCUSD",1762741381659,0.00489699,105830.0,105820.0,0.91204091]
["bitfinex","BTCUSD",1762741382285,0.00489699,105830.0,105820.0,1.36680342]
["bitfinex","BTCUSD",1762741382509,0.00489699,105830.0,105820.0,1.43466269]
["bitfinex","BTCUSD",1762741383684,0.00489699,105830.0,105820.0,1.4930918]
["bitfinex","BTCUSD",1762741383898,0.00489699,105830.0,105820.0,1.4926193]
["bitfinex","BTCUSD",1762741385551,0.00489699,105830.0,105820.0,1.44149675]
["bitfinex","BTCUSD",1762741385763,0.00489699,105830.0,105820.0,1.41288504]
["bitfinex","BTCUSD",1762741386237,0.00489699,105830.0,105820.0,1.41241254]
["bitfinex","BTCUSD",1762741386449,0.00489699,105830.0,105820.0,1.34455327]
["bitfinex","BTCUSD",1762741388131,0.52441155,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762741388342,0.52445979,105870.0,105860.0,0.19840877]
["bitfinex","BTCUSD",1762741388553,0.58254998,105870.0,105860.0,0.19840877]
["bitfinex","BTCUSD",1762741389213,0.39363843,105870.0,105860.0,0.19840877]
["bitfinex","BTCUSD",1762741389424,0.54213935,105870.0,105860.0,0.21365877]
["bitfinex","BTCUSD",1762741389650,0.00604824,105870.0,105860.0,0.69269647]
["bitfinex","BTCUSD",1762741390104,0.00604824,105870.0,105860.0,0.72663366]
["bitfinex","BTCUSD",1762741390343,0.01704824,105870.0,105860.0,0.72763366]
["bitfinex","BTCUSD",1762741390795,0.00104824,105870.0,105860.0,0.73063366]
["bitfinex","BTCUSD",1762741391113,0.00204824,105870.0,105860.0,0.73063366]
["bitfinex","BTCUSD",1762741392599,0.00204824,105870.0,105860.0,0.69669647]
["bitfinex","BTCUSD",1762741393289,0.00204824,105870.0,105860.0,0.73063366]
["bitfinex","BTCUSD",1762741393488,0.00204824,105870.0,105860.0,0.73086822]
["bitfinex","BTCUSD",1762741397360,0.00204824,105870.0,105860.0,0.73134054]
["bitfinex","BTCUSD",1762741397774,0.19095916,105870.0,105860.0,0.73134054]
["bitfinex","BTCUSD",1762741397972,0.00204824,105870.0,105860.0,0.73134054]
["bitfinex","BTCUSD",1762741399400,0.20345916,105870.0,105860.0,0.25330284]
["bitfinex","BTCUSD",1762741399599,0.20345916,105870.0,105860.0,0.21889333]
["bitfinex","BTCUSD",1762741399855,0.20345916,105870.0,105860.0,0.25283052]
["bitfinex","BTCUSD",1762741399973,0.00204824,105870.0,105860.0,0.27636052]
["bitfinex","BTCUSD",1762741400178,0.00204824,105870.0,105860.0,0.27683284]
["bitfinex","BTCUSD",1762741400581,0.00204824,105870.0,105860.0,0.73134054]
["bitfinex","BTCUSD",1762741401837,0.19095916,105870.0,105860.0,0.73134054]
["bitfinex","BTCUSD",1762741402335,0.20245916,105870.0,105860.0,0.06437407]
["bitfinex","BTCUSD",1762741402538,0.24231916,105870.0,105860.0,0.01471456]
["bitfinex","BTCUSD",1762741402765,0.24231916,105870.0,105860.0,0.20364333]
["bitfinex","BTCUSD",1762741403151,0.24231916,105870.0,105860.0,0.01471456]
["bitfinex","BTCUSD",1762741403357,0.01354824,105870.0,105860.0,0.21873333]
["bitfinex","BTCUSD",1762741403562,0.00204824,105870.0,105860.0,0.24224565]
["bitfinex","BTCUSD",1762741404905,0.19095916,105870.0,105860.0,0.32708863]
["bitfinex","BTCUSD",1762741405108,0.00204824,105870.0,105860.0,0.32661631]
["bitfinex","BTCUSD",1762741405349,0.00204824,105870.0,105860.0,0.32708863]
["bitfinex","BTCUSD",1762741406753,0.00204824,105870.0,105860.0,0.78112401]
["bitfinex","BTCUSD",1762741406955,0.00204824,105870.0,105860.0,0.78103602]
["bitfinex","BTCUSD",1762741407156,0.19095916,105870.0,105860.0,0.78103602]
["bitfinex","BTCUSD",1762741407708,0.00204824,105870.0,105860.0,0.32661631]
["bitfinex","BTCUSD",1762741408313,0.19095916,105870.0,105860.0,0.32661631]
["bitfinex","BTCUSD",1762741408481,0.20245916,105870.0,105860.0,0.30357631]
["bitfinex","BTCUSD",1762741408680,0.20245916,105870.0,105860.0,0.11464754]
["bitfinex","BTCUSD",1762741409083,0.22585916,105870.0,105860.0,0.11464754]
["bitfinex","BTCUSD",1762741409306,0.24231916,105870.0,105860.0,0.11464754]
["bitfinex","BTCUSD",1762741409506,0.24231916,105870.0,105860.0,0.09007754]
["bitfinex","BTCUSD",1762741411574,0.05340824,105870.0,105860.0,0.27900631]
["bitfinex","BTCUSD",1762741411846,0.24231916,105870.0,105860.0,0.27900631]
["bitfinex","BTCUSD",1762741412449,0.24231916,105870.0,105860.0,0.24506912]
["bitfinex","BTCUSD",1762741412598,0.24231916,105870.0,105860.0,0.05614035]
["bitfinex","BTCUSD",1762741413935,0.19095916,105870.0,105860.0,0.07123035]
["bitfinex","BTCUSD",1762741414142,0.19095916,105870.0,105860.0,0.28319912]
["bitfinex","BTCUSD",1762741415446,0.00204824,105870.0,105860.0,0.28319912]
["bitfinex","BTCUSD",1762741416775,0.19095916,105870.0,105860.0,0.28319912]
["bitfinex","BTCUSD",1762741417168,0.00204824,105870.0,105860.0,0.28319912]
["bitfinex","BTCUSD",1762741418223,0.19095916,105870.0,105860.0,0.28319912]
["bitfinex","BTCUSD",1762741419194,0.19095916,105870.0,105860.0,0.09427035]
["bitfinex","BTCUSD",1762741419537,0.24231916,105870.0,105860.0,0.05614035]
["bitfinex","BTCUSD",1762741420303,0.24231916,105870.0,105860.0,0.24506912]
["bitfinex","BTCUSD",1762741420858,0.24231916,105870.0,105860.0,0.05614035]
["bitfinex","BTCUSD",1762741421294,0.24231916,105870.0,105860.0,0.24506912]
["bitfinex","BTCUSD",1762741424223,0.21891916,105870.0,105860.0,0.26015912]
["bitfinex","BTCUSD",1762741424663,0.24231916,105870.0,105860.0,0.24506912]
["bitfinex","BTCUSD",1762741427599,0.21891916,105870.0,105860.0,0.26015912]
["bitfinex","BTCUSD",1762741428407,0.21891916,105870.0,105860.0,0.07123035]
["bitfinex","BTCUSD",1762741428558,0.24207916,105870.0,105860.0,0.05614035]
["bitfinex","BTCUSD",1762741430100,0.24207916,105870.0,105860.0,0.26010912]
["bitfinex","BTCUSD",1762741430101,0.01354824,105870.0,105860.0,0.26010912]
["bitfinex","BTCUSD",1762741430934,0.01354824,105870.0,105860.0,0.28373912]
["bitfinex","BTCUSD",1762741432342,0.01354824,105870.0,105860.0,0.23283333]
["bitfinex","BTCUSD",1762741433439,0.00204824,105870.0,105860.0,0.73783408]
["bitfinex","BTCUSD",1762741433639,0.00204824,105870.0,105860.0,0.80570847]
["bitfinex","BTCUSD",1762741433832,0.00204824,105870.0,105860.0,0.83771777]
["bitfinex","BTCUSD",1762741434922,0.00204824,105870.0,105860.0,0.80570847]
["bitfinex","BTCUSD",1762741435492,0.00204824,105870.0,105860.0,0.30070772]
["bitfinex","BTCUSD",1762741435895,0.00204824,105870.0,105860.0,0.80570847]
["bitfinex","BTCUSD",1762741437915,0.00204824,105870.0,105860.0,0.30070772]
["bitfinex","BTCUSD",1762741438134,0.00204824,105870.0,105860.0,0.80570847]
["bitfinex","BTCUSD",1762741438571,0.00204824,105870.0,105860.0,0.8261656]
["bitfinex","BTCUSD",1762741439201,0.00104824,105870.0,105860.0,0.8261656]
["bitfinex","BTCUSD",1762741439404,4.824e-05,105870.0,105860.0,0.8211656]
["bitfinex","BTCUSD",1762741439602,0.00204824,105870.0,105860.0,0.8341656]
["bitfinex","BTCUSD",1762741439816,0.00304824,105870.0,105860.0,0.8431656]
["bitfinex","BTCUSD",1762741440047,0.00204824,105870.0,105860.0,0.8341656]
["bitfinex","BTCUSD",1762741440250,0.00204824,105870.0,105860.0,0.89199672]
["bitfinex","BTCUSD",1762741440510,0.00304824,105870.0,105860.0,0.93034676]
["bitfinex","BTCUSD",1762741440813,0.00304824,105870.0,105860.0,0.94732362]
["bitfinex","BTCUSD",1762741440966,0.00104824,105870.0,105860.0,0.95129852]
["bitfinex","BTCUSD",1762741441174,0.00104824,105870.0,105860.0,0.95177084]
["bitfinex","BTCUSD",1762741441373,0.00304824,105870.0,105860.0,0.93828462]
["bitfinex","BTCUSD",1762741441848,0.00304824,105870.0,105860.0,0.88848259]
["bitfinex","BTCUSD",1762741442978,0.00304824,105870.0,105860.0,0.36650719]
["bitfinex","BTCUSD",1762741443179,0.20817913,105900.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1762741443559,0.57309653,105900.0,105890.0,0.00948]
["bitfinex","BTCUSD",1762741443793,0.57309653,105900.0,105890.0,0.19835524]
["bitfinex","BTCUSD",1762741443994,0.58838912,105900.0,105890.0,0.19835524]
["bitfinex","BTCUSD",1762741444198,0.58838912,105900.0,105890.0,0.00948]
["bitfinex","BTCUSD",1762741444412,0.58886095,105900.0,105890.0,0.19835524]
["bitfinex","BTCUSD",1762741444626,0.59138912,105900.0,105890.0,0.19835524]
["bitfinex","BTCUSD",1762741445046,0.58838912,105900.0,105890.0,0.19835524]
["bitfinex","BTCUSD",1762741445225,0.60338912,105900.0,105890.0,0.20035524]
["bitfinex","BTCUSD",1762741445639,0.60738912,105900.0,105890.0,0.20035524]
["bitfinex","BTCUSD",1762741445840,0.60347515,105900.0,105890.0,0.20035524]
["bitfinex","BTCUSD",1762741446268,0.61547515,105900.0,105890.0,0.20135524]
["bitfinex","BTCUSD",1762741447877,0.59779288,105900.0,105890.0,0.20135524]
["bitfinex","BTCUSD",1762741448087,0.59779288,105900.0,105890.0,0.01248]
["bitfinex","BTCUSD",1762741448312,0.59826471,105900.0,105890.0,0.20135524]
["bitfinex","BTCUSD",1762741448517,0.59779288,105900.0,105890.0,0.20135524]
["bitfinex","BTCUSD",1762741450796,0.59779288,105900.0,105890.0,0.01248]
["bitfinex","BTCUSD",1762741451002,0.59826471,105900.0,105890.0,0.01248]
["bitfinex","BTCUSD",1762741451210,0.59826471,105900.0,105890.0,0.20135524]
["bitfinex","BTCUSD",1762741451364,0.59779288,105900.0,105890.0,0.20135524]
["bitfinex","BTCUSD",1762741453062,0.02732553,105900.0,105890.0,0.23294426]
["bitfinex","BTCUSD",1762741453259,0.02732553,105900.0,105890.0,0.25658426]
["bitfinex","BTCUSD",1762741453438,0.02732553,105900.0,105890.0,0.29249224]
["bitfinex","BTCUSD",1762741453640,0.02732553,105900.0,105890.0,0.32641821]
["bitfinex","BTCUSD",1762741455786,0.21618294,105900.0,105890.0,0.30277821]
["bitfinex","BTCUSD",1762741456295,0.24362294,105900.0,105890.0,0.16479193]
["bitfinex","BTCUSD",1762741456523,0.26785294,105900.0,105890.0,0.09841297]
["bitfinex","BTCUSD",1762741457865,0.26785294,105900.0,105890.0,0.04640597]
["bitfinex","BTCUSD",1762741461162,0.24362294,105900.0,105890.0,0.25077121]
["bitfinex","BTCUSD",1762741461507,0.03923553,105900.0,105890.0,0.27441121]
["bitfinex","BTCUSD",1762741461712,0.02732553,105900.0,105890.0,0.93297588]
["bitfinex","BTCUSD",1762741461913,0.02732553,105900.0,105890.0,1.23357314]
["bitfinex","BTCUSD",1762741462140,0.02732553,105900.0,105890.0,1.32976859]
["bitfinex","BTCUSD",1762741462451,0.00032553,105900.0,105890.0,1.32676859]
["bitfinex","BTCUSD",1762741462656,0.00032553,105900.0,105890.0,1.32876859]
["bitfinex","BTCUSD",1762741462894,0.00132553,105900.0,105890.0,1.32876859]
["bitfinex","BTCUSD",1762741463304,0.00132553,105900.0,105890.0,1.32676859]
["bitfinex","BTCUSD",1762741463500,0.00332553,105900.0,105890.0,1.34276859]
["bitfinex","BTCUSD",1762741463875,0.00232553,105900.0,105890.0,1.34276859]
["bitfinex","BTCUSD",1762741464273,0.00232553,105900.0,105890.0,2.19260484]
["bitfinex","BTCUSD",1762741464661,0.00232553,105900.0,105890.0,2.39260484]
["bitfinex","BTCUSD",1762741466882,0.00232553,105900.0,105890.0,2.39307702]
["bitfinex","BTCUSD",1762741467083,0.00232553,105900.0,105890.0,2.3914322]
["bitfinex","BTCUSD",1762741467507,0.00232553,105900.0,105890.0,2.39096002]
["bitfinex","BTCUSD",1762741468054,0.00232553,105900.0,105890.0,2.3914322]
["bitfinex","BTCUSD",1762741468268,0.00232553,105900.0,105890.0,2.39096002]
["bitfinex","BTCUSD",1762741468474,0.00232553,105900.0,105890.0,1.95351462]
["bitfinex","BTCUSD",1762741468829,0.00232553,105900.0,105890.0,1.9539868]
["bitfinex","BTCUSD",1762741469582,0.00232553,105900.0,105890.0,1.95351462]
["bitfinex","BTCUSD",1762741469781,0.00232553,105900.0,105890.0,1.9539868]
["bitfinex","BTCUSD",1762741470687,0.00232553,105900.0,105890.0,1.9639868]
["bitfinex","BTCUSD",1762741471081,0.00232553,105900.0,105890.0,1.69615568]
["bitfinex","BTCUSD",1762741471693,0.00232553,105900.0,105890.0,1.62830373]
["bitfinex","BTCUSD",1762741471894,0.00232553,105900.0,105890.0,1.71315302]
["bitfinex","BTCUSD",1762741472309,0.0004,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762741472506,0.0004,105940.0,105920.0,0.51182175]
["bitfinex","BTCUSD",1762741472721,0.0004,105940.0,105930.0,1.56952484]
["bitfinex","BTCUSD",1762741472722,0.00088227,105940.0,105930.0,1.56952484]
["bitfinex","BTCUSD",1762741472947,0.00088227,105940.0,105930.0,1.69014106]
["bitfinex","BTCUSD",1762741473378,0.00088227,105940.0,105930.0,1.69944586]
["bitfinex","BTCUSD",1762741473591,0.00088227,105940.0,105930.0,1.69991786]
["bitfinex","BTCUSD",1762741474240,0.00088227,105940.0,105930.0,1.73366663]
["bitfinex","BTCUSD",1762741474392,0.00088227,105940.0,105930.0,1.73966663]
["bitfinex","BTCUSD",1762741474815,0.00088227,105940.0,105930.0,1.70591786]
["bitfinex","BTCUSD",1762741475019,0.0004,105960.0,105950.0,0.51176828]
["bitfinex","BTCUSD",1762741475218,0.00044822,105960.0,105950.0,1.63942616]
["bitfinex","BTCUSD",1762741475429,0.00044822,105960.0,105950.0,1.66196616]
["bitfinex","BTCUSD",1762741475633,0.00044822,105960.0,105950.0,1.66574259]
["bitfinex","BTCUSD",1762741475875,0.00044822,105960.0,105950.0,1.69948071]
["bitfinex","BTCUSD",1762741476265,0.00044822,105960.0,105950.0,1.87621449]
["bitfinex","BTCUSD",1762741476421,0.00044822,105960.0,105950.0,1.68148449]
["bitfinex","BTCUSD",1762741476624,0.00044822,105960.0,105950.0,1.61708716]
["bitfinex","BTCUSD",1762741477890,0.00044822,105960.0,105950.0,1.62508716]
["bitfinex","BTCUSD",1762741478104,0.00044822,105960.0,105950.0,1.63008716]
["bitfinex","BTCUSD",1762741478307,0.00185392,105960.0,105950.0,1.62208716]
["bitfinex","BTCUSD",1762741478682,0.00185392,105960.0,105950.0,1.63208716]
["bitfinex","BTCUSD",1762741479375,0.00185392,105960.0,105950.0,0.72434038]
["bitfinex","BTCUSD",1762741479578,0.00185392,105960.0,105950.0,1.63208716]
["bitfinex","BTCUSD",1762741480631,0.0004,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762741480780,0.01800534,105980.0,105970.0,0.33012619]
["bitfinex","BTCUSD",1762741480988,0.01800534,105980.0,105970.0,0.36857023]
["bitfinex","BTCUSD",1762741481190,0.04577534,105980.0,105970.0,0.00948]
["bitfinex","BTCUSD",1762741481392,1.55665664,105980.0,105970.0,0.01800534]
["bitfinex","BTCUSD",1762741481593,0.18875047,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1762741481791,0.7815938,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1762741481962,0.71082102,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1762741482765,0.73182102,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1762741483768,0.73182102,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762741483911,0.73182102,105960.0,105950.0,0.73444867]
["bitfinex","BTCUSD",1762741483912,0.03855716,105960.0,105950.0,0.73444867]
["bitfinex","BTCUSD",1762741484113,0.03855716,105960.0,105950.0,1.32822379]
["bitfinex","BTCUSD",1762741484336,0.03855716,105960.0,105950.0,0.8743504]
["bitfinex","BTCUSD",1762741484510,0.03855716,105960.0,105950.0,0.3228472]
["bitfinex","BTCUSD",1762741484711,0.03855716,105960.0,105950.0,0.77672059]
["bitfinex","BTCUSD",1762741484949,0.03855716,105960.0,105950.0,1.09872059]
["bitfinex","BTCUSD",1762741484950,0.01755716,105960.0,105950.0,1.09872059]
["bitfinex","BTCUSD",1762741485160,0.19907008,105980.0,105960.0,0.1887432]
["bitfinex","BTCUSD",1762741485340,0.24829081,105980.0,105970.0,0.24073966]
["bitfinex","BTCUSD",1762741485540,0.2249492,105980.0,105970.0,0.24073966]
["bitfinex","BTCUSD",1762741485787,0.02679859,105980.0,105970.0,0.25599966]
["bitfinex","BTCUSD",1762741485974,0.21551344,105980.0,105970.0,0.27853966]
["bitfinex","BTCUSD",1762741486172,0.03679859,105980.0,105970.0,0.27853966]
["bitfinex","BTCUSD",1762741486383,0.22551344,105980.0,105970.0,0.27853966]
["bitfinex","BTCUSD",1762741486583,0.06526378,105980.0,105970.0,0.25599966]
["bitfinex","BTCUSD",1762741486782,0.06526378,105980.0,105970.0,0.27853966]
["bitfinex","BTCUSD",1762741487206,0.22598179,105980.0,105970.0,0.27853966]
["bitfinex","BTCUSD",1762741487410,0.21598179,105980.0,105970.0,0.27853966]
["bitfinex","BTCUSD",1762741487725,0.22598179,105980.0,105970.0,0.27853966]
["bitfinex","BTCUSD",1762741487925,0.03726694,105980.0,105970.0,0.27853966]
["bitfinex","BTCUSD",1762741488902,0.22598179,105980.0,105970.0,0.067267]
["bitfinex","BTCUSD",1762741489109,0.2264534,105980.0,105970.0,0.067267]
["bitfinex","BTCUSD",1762741489268,0.2264534,105980.0,105970.0,0.052007]
["bitfinex","BTCUSD",1762741489269,0.26551289,105980.0,105970.0,0.052007]
["bitfinex","BTCUSD",1762741490088,0.18873266,105970.0,105960.0,0.02832648]
["bitfinex","BTCUSD",1762741490288,0.26605307,105970.0,105960.0,0.21707695]
["bitfinex","BTCUSD",1762741490694,0.21508307,105970.0,105960.0,0.23357695]
["bitfinex","BTCUSD",1762741490930,0.21508307,105970.0,105960.0,0.25646695]
["bitfinex","BTCUSD",1762741491132,0.02635041,105970.0,105960.0,0.25646695]
["bitfinex","BTCUSD",1762741491349,0.02635041,105970.0,105960.0,0.26146695]
["bitfinex","BTCUSD",1762741492139,0.01756694,105970.0,105960.0,0.26146695]
["bitfinex","BTCUSD",1762741494033,0.01756694,105970.0,105960.0,0.82984874]
["bitfinex","BTCUSD",1762741494243,0.01756694,105970.0,105960.0,0.86358686]
["bitfinex","BTCUSD",1762741494464,0.01756694,105970.0,105960.0,0.86405873]
["bitfinex","BTCUSD",1762741494864,0.01756694,105970.0,105960.0,1.01095873]
["bitfinex","BTCUSD",1762741495066,0.01848637,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762741495290,0.01805064,105980.0,105970.0,0.32279966]
["bitfinex","BTCUSD",1762741495734,0.20676549,105980.0,105970.0,0.32279966]
["bitfinex","BTCUSD",1762741496095,0.20723384,105980.0,105970.0,0.32279966]
["bitfinex","BTCUSD",1762741496520,0.22275384,105980.0,105970.0,0.052007]
["bitfinex","BTCUSD",1762741496699,0.18873266,105970.0,105960.0,0.43955507]
["bitfinex","BTCUSD",1762741496844,0.18873266,105970.0,105960.0,0.40581695]
["bitfinex","BTCUSD",1762741496845,0.20633512,105970.0,105960.0,0.40581695]
["bitfinex","BTCUSD",1762741497044,0.23410512,105970.0,105960.0,0.33565047]
["bitfinex","BTCUSD",1762741497253,0.25793932,105970.0,105960.0,0.1469]
["bitfinex","BTCUSD",1762741497650,0.31206065,105970.0,105960.0,0.1469]
["bitfinex","BTCUSD",1762741497891,0.85785565,105970.0,105960.0,0.1469]
["bitfinex","BTCUSD",1762741498088,0.86713274,105970.0,105960.0,0.1499]
["bitfinex","BTCUSD",1762741498297,0.86713269,105970.0,105960.0,0.1499]
["bitfinex","BTCUSD",1762741498728,0.35751997,105970.0,105960.0,0.1469]
["bitfinex","BTCUSD",1762741498885,0.8666614,105970.0,105960.0,0.1469]
["bitfinex","BTCUSD",1762741499086,0.88713274,105970.0,105960.0,0.1509]
["bitfinex","BTCUSD",1762741499294,0.88713274,105970.0,105960.0,0.1479]
["bitfinex","BTCUSD",1762741499608,0.83301141,105970.0,105960.0,0.1489]
["bitfinex","BTCUSD",1762741499982,0.32339869,105970.0,105960.0,0.1489]
["bitfinex","BTCUSD",1762741500184,0.32292735,105970.0,105960.0,0.1489]
["bitfinex","BTCUSD",1762741500797,0.32292735,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762741501086,0.23537507,105970.0,105960.0,0.20648047]
["bitfinex","BTCUSD",1762741501284,0.23537507,105970.0,105960.0,0.07595812]
["bitfinex","BTCUSD",1762741501533,0.23537507,105970.0,105960.0,0.24021859]
["bitfinex","BTCUSD",1762741501736,0.28674507,105970.0,105960.0,0.03573812]
["bitfinex","BTCUSD",1762741501937,0.28674507,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762741501938,1.15554007,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762741502075,1.15601136,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762741502280,1.15601117,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762741502484,1.15601136,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762741503077,1.15601136,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762741503306,1.15601136,105970.0,105940.0,0.0843453]
["bitfinex","BTCUSD",1762741503307,0.51176828,105950.0,105940.0,0.0843453]
["bitfinex","BTCUSD",1762741503497,0.62313184,105950.0,105940.0,0.0843453]
["bitfinex","BTCUSD",1762741503696,0.62266074,105950.0,105940.0,0.0843453]
["bitfinex","BTCUSD",1762741503896,0.65099672,105950.0,105940.0,0.0843453]
["bitfinex","BTCUSD",1762741504678,0.65146806,105950.0,105940.0,0.0843453]
["bitfinex","BTCUSD",1762741504875,0.66646801,105950.0,105940.0,0.0853453]
["bitfinex","BTCUSD",1762741505300,0.66599672,105950.0,105940.0,0.0853453]
["bitfinex","BTCUSD",1762741505686,0.67699672,105950.0,105940.0,0.0863453]
["bitfinex","BTCUSD",1762741505826,0.67746806,105950.0,105940.0,0.0863453]
["bitfinex","BTCUSD",1762741506027,0.67699672,105950.0,105940.0,0.0863453]
["bitfinex","BTCUSD",1762741506260,0.67746806,105950.0,105940.0,0.0863453]
["bitfinex","BTCUSD",1762741506460,0.67699672,105950.0,105940.0,0.0863453]
["bitfinex","BTCUSD",1762741506668,1.18660944,105950.0,105940.0,0.0863453]
["bitfinex","BTCUSD",1762741506865,1.22279172,105950.0,105940.0,0.0863453]
["bitfinex","BTCUSD",1762741507103,1.22279172,105950.0,105940.0,0.03573812]
["bitfinex","BTCUSD",1762741507854,1.19492708,105950.0,105940.0,0.03573812]
["bitfinex","BTCUSD",1762741508275,1.19445574,105950.0,105940.0,0.03573812]
["bitfinex","BTCUSD",1762741509460,1.19492703,105950.0,105940.0,0.03573812]
["bitfinex","BTCUSD",1762741510803,0.68531431,105950.0,105940.0,0.03573812]
["bitfinex","BTCUSD",1762741511032,0.68531431,105950.0,105940.0,0.0863453]
["bitfinex","BTCUSD",1762741511777,1.13917909,105950.0,105940.0,0.0863453]
["bitfinex","BTCUSD",1762741512460,0.58960957,105950.0,105940.0,0.0863453]
["bitfinex","BTCUSD",1762741512663,0.58011962,105950.0,105940.0,0.09282718]
["bitfinex","BTCUSD",1762741512897,0.026,105950.0,105940.0,0.82204674]
["bitfinex","BTCUSD",1762741513028,0.026,105950.0,105940.0,1.13873566]
["bitfinex","BTCUSD",1762741513230,0.026,105950.0,105940.0,1.2063403]
["bitfinex","BTCUSD",1762741513682,0.011,105950.0,105940.0,0.75147552]
["bitfinex","BTCUSD",1762741513926,0.19976828,105950.0,105940.0,0.75147552]
["bitfinex","BTCUSD",1762741514098,0.20076828,105950.0,105940.0,0.75147552]
["bitfinex","BTCUSD",1762741514242,0.012,105950.0,105940.0,0.75147552]
["bitfinex","BTCUSD",1762741514905,0.001,105950.0,105940.0,0.75029508]
["bitfinex","BTCUSD",1762741515256,0.001,105950.0,105940.0,0.75129508]
["bitfinex","BTCUSD",1762741515902,0.001,105950.0,105940.0,0.29761074]
["bitfinex","BTCUSD",1762741516246,0.001,105950.0,105940.0,0.80743044]
["bitfinex","BTCUSD",1762741516488,0.001,105950.0,105940.0,0.29761074]
["bitfinex","BTCUSD",1762741519636,0.001,105950.0,105940.0,0.95433044]
["bitfinex","BTCUSD",1762741522360,0.001,105950.0,105940.0,0.96381044]
["bitfinex","BTCUSD",1762741523692,0.001,105950.0,105940.0,0.45399074]
["bitfinex","BTCUSD",1762741523905,0.18976828,105950.0,105940.0,0.45399074]
["bitfinex","BTCUSD",1762741525380,0.001,105950.0,105940.0,0.45399074]
["bitfinex","BTCUSD",1762741525726,0.18976828,105950.0,105940.0,0.45399074]
["bitfinex","BTCUSD",1762741526322,0.18976828,105950.0,105940.0,0.24071464]
["bitfinex","BTCUSD",1762741526982,0.25308431,105950.0,105940.0,0.22498464]
["bitfinex","BTCUSD",1762741527183,0.27132828,105950.0,105940.0,0.21550464]
["bitfinex","BTCUSD",1762741527599,0.27132828,105950.0,105940.0,0.1479]
["bitfinex","BTCUSD",1762741528007,0.27132828,105950.0,105940.0,0.19867647]
["bitfinex","BTCUSD",1762741528213,0.27132828,105950.0,105940.0,0.1479]
["bitfinex","BTCUSD",1762741530126,0.28323828,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762741530331,0.28370957,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762741531804,0.26055957,105950.0,105940.0,0.07808464]
["bitfinex","BTCUSD",1762741532026,0.28323828,105950.0,105940.0,0.07808464]
["bitfinex","BTCUSD",1762741532343,0.28370957,105950.0,105940.0,0.07808464]
["bitfinex","BTCUSD",1762741532547,0.33219352,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762741532749,0.28370938,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762741533146,0.28370938,105950.0,105940.0,0.03486192]
["bitfinex","BTCUSD",1762741533548,1.40924675,105950.0,105940.0,0.03486192]
["bitfinex","BTCUSD",1762741533748,1.40924675,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762741533962,1.40971822,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762741534169,1.40924675,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762741534341,1.40971822,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762741534540,0.54796838,105940.0,105930.0,0.03496139]
["bitfinex","BTCUSD",1762741534744,1.33731264,105940.0,105930.0,0.03496139]
["bitfinex","BTCUSD",1762741535235,1.33731264,105940.0,105930.0,0.00109947]
["bitfinex","BTCUSD",1762741535719,1.33731264,105940.0,105930.0,0.00114769]
["bitfinex","BTCUSD",1762741536484,1.34631264,105940.0,105930.0,0.00214769]
["bitfinex","BTCUSD",1762741536685,1.36131264,105940.0,105930.0,0.00314769]
["bitfinex","BTCUSD",1762741537225,0.61215985,105940.0,105930.0,0.00314769]
["bitfinex","BTCUSD",1762741540252,0.62359838,105940.0,105930.0,0.00314769]
["bitfinex","BTCUSD",1762741540495,0.62406985,105940.0,105930.0,0.00314769]
["bitfinex","BTCUSD",1762741545570,0.62359838,105940.0,105930.0,0.00314769]
["bitfinex","BTCUSD",1762741545773,0.62406972,105940.0,105930.0,0.00314769]
["bitfinex","BTCUSD",1762741546344,0.62359838,105940.0,105930.0,0.00314769]
["bitfinex","BTCUSD",1762741546519,0.62406985,105940.0,105930.0,0.00314769]
["bitfinex","BTCUSD",1762741550298,1.37275117,105940.0,105930.0,0.00314769]
["bitfinex","BTCUSD",1762741550584,1.37275117,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1762741550585,1.80184017,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1762741550784,1.81947466,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1762741551340,1.81047466,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1762741551545,1.63745966,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1762741551744,1.64645966,105940.0,105930.0,0.00100001]
["bitfinex","BTCUSD",1762741552097,1.64693095,105940.0,105930.0,0.00100001]
["bitfinex","BTCUSD",1762741552260,1.63145966,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1762741552462,1.64545966,105940.0,105930.0,0.003]
["bitfinex","BTCUSD",1762741554152,1.64593113,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1762741554598,1.64545966,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1762741555194,1.65593113,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1762741555788,0.54800403,105920.0,105910.0,0.03386192]
["bitfinex","BTCUSD",1762741555991,1.36644794,105920.0,105910.0,0.03434419]
["bitfinex","BTCUSD",1762741556194,1.39133794,105920.0,105910.0,0.03434419]
["bitfinex","BTCUSD",1762741557004,0.65318515,105920.0,105910.0,0.03534419]
["bitfinex","BTCUSD",1762741557784,0.65818515,105920.0,105910.0,0.03634419]
["bitfinex","BTCUSD",1762741557997,1.40792714,105920.0,105910.0,0.03634419]
["bitfinex","BTCUSD",1762741558196,1.16295864,105920.0,105910.0,0.03634419]
["bitfinex","BTCUSD",1762741559773,1.16248752,105920.0,105910.0,0.00248227]
["bitfinex","BTCUSD",1762741559975,0.48393358,105910.0,105900.0,0.03385425]
["bitfinex","BTCUSD",1762741560180,0.22503969,105900.0,105890.0,0.05079288]
["bitfinex","BTCUSD",1762741560353,1.66545193,105900.0,105890.0,0.05079288]
["bitfinex","BTCUSD",1762741560551,1.66498059,105900.0,105890.0,0.05079288]
["bitfinex","BTCUSD",1762741560751,0.54805752,105890.0,105880.0,0.05079288]
["bitfinex","BTCUSD",1762741560952,1.10505211,105890.0,105880.0,0.05088399]
["bitfinex","BTCUSD",1762741561695,1.10505211,105890.0,105880.0,0.05205622]
["bitfinex","BTCUSD",1762741561864,1.10552345,105890.0,105880.0,0.05205622]
["bitfinex","BTCUSD",1762741562064,1.11052345,105890.0,105880.0,0.05305622]
["bitfinex","BTCUSD",1762741562269,1.3616188,105890.0,105880.0,0.05405622]
["bitfinex","BTCUSD",1762741563971,0.61143886,105890.0,105880.0,0.05405622]
["bitfinex","BTCUSD",1762741564220,1.3616188,105890.0,105880.0,0.05405622]
["bitfinex","BTCUSD",1762741565826,0.61143886,105890.0,105880.0,0.05405622]
["bitfinex","BTCUSD",1762741566013,0.61143864,105890.0,105880.0,0.05405622]
["bitfinex","BTCUSD",1762741566224,1.36114746,105890.0,105880.0,0.05405622]
["bitfinex","BTCUSD",1762741568981,0.2250932,105870.0,105860.0,0.06760464]
["bitfinex","BTCUSD",1762741569356,0.33531345,105870.0,105860.0,0.0676958]
["bitfinex","BTCUSD",1762741569656,0.36020345,105870.0,105860.0,0.0676958]
["bitfinex","BTCUSD",1762741570394,0.68320345,105870.0,105860.0,0.0676958]
["bitfinex","BTCUSD",1762741570680,0.68820345,105870.0,105860.0,0.0676958]
["bitfinex","BTCUSD",1762741571386,0.68320345,105870.0,105860.0,0.0676958]
["bitfinex","BTCUSD",1762741571566,0.68520345,105870.0,105860.0,0.0676958]
["bitfinex","BTCUSD",1762741571810,0.68720345,105870.0,105860.0,0.0676958]
["bitfinex","BTCUSD",1762741574818,0.68720345,105870.0,105860.0,0.0681649]
["bitfinex","BTCUSD",1762741575419,1.43738339,105870.0,105860.0,0.00056026]
["bitfinex","BTCUSD",1762741577831,0.68763479,105870.0,105860.0,0.00056026]
["bitfinex","BTCUSD",1762741581542,0.68763479,105870.0,105860.0,0.0681649]
["bitfinex","BTCUSD",1762741584258,1.19281487,105870.0,105860.0,0.0681649]
["bitfinex","BTCUSD",1762741587151,1.19234353,105870.0,105860.0,0.0681649]
["bitfinex","BTCUSD",1762741591142,1.19237978,105870.0,105860.0,0.0681649]
["bitfinex","BTCUSD",1762741591320,1.14176499,105870.0,105860.0,0.0681649]
["bitfinex","BTCUSD",1762741593247,1.15944496,105870.0,105860.0,0.00056026]
["bitfinex","BTCUSD",1762741595539,1.15744496,105870.0,105860.0,0.00056026]
["bitfinex","BTCUSD",1762741595933,1.15644496,105870.0,105860.0,0.00056026]
["bitfinex","BTCUSD",1762741596137,1.16144496,105870.0,105860.0,0.00056026]
["bitfinex","BTCUSD",1762741597120,1.6160465,105870.0,105860.0,0.00056026]
["bitfinex","BTCUSD",1762741597527,1.61982854,105870.0,105860.0,0.00056026]
["bitfinex","BTCUSD",1762741598129,1.61982854,105870.0,105850.0,0.0004]
["bitfinex","BTCUSD",1762741598130,0.51192877,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1762741598335,1.54416687,105860.0,105850.0,0.00044824]
["bitfinex","BTCUSD",1762741599325,1.54716687,105860.0,105850.0,0.00044824]
["bitfinex","BTCUSD",1762741600099,1.55716687,105860.0,105850.0,0.00044824]
["bitfinex","BTCUSD",1762741600242,2.50255223,105860.0,105850.0,0.00044824]
["bitfinex","BTCUSD",1762741600420,2.50302352,105860.0,105850.0,0.00044824]
["bitfinex","BTCUSD",1762741600625,0.22514675,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762741600966,1.26298005,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762741601165,2.51805313,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762741601570,2.51805313,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741601747,2.06345159,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741601963,1.63822258,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741602163,1.64322258,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741602368,1.64269383,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741602566,1.63969383,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741602747,1.63922258,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741602965,1.61885005,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741603188,1.62920263,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741606639,1.62967392,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741607156,1.62967392,105840.0,105830.0,0.00070391]
["bitfinex","BTCUSD",1762741610130,1.62920263,105840.0,105830.0,0.00070391]
["bitfinex","BTCUSD",1762741610341,1.62967388,105840.0,105830.0,0.00070391]
["bitfinex","BTCUSD",1762741610520,1.62920263,105840.0,105830.0,0.00070391]
["bitfinex","BTCUSD",1762741610724,1.62967388,105840.0,105830.0,0.00070391]
["bitfinex","BTCUSD",1762741613686,1.62920263,105840.0,105830.0,0.00070391]
["bitfinex","BTCUSD",1762741613919,1.62967397,105840.0,105830.0,0.00070391]
["bitfinex","BTCUSD",1762741615033,1.35750857,105840.0,105830.0,0.00070391]
["bitfinex","BTCUSD",1762741615555,1.35703723,105840.0,105830.0,0.00070391]
["bitfinex","BTCUSD",1762741615678,1.53898023,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741615876,1.48212123,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741616511,1.48012123,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741617447,1.35550848,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741617647,1.35250848,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741617973,1.36450848,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741620248,1.48042248,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741620412,1.47995123,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741622267,1.47990508,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741622819,0.8011474,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741623062,0.99371941,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741623269,0.99419079,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741624758,1.31270963,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741625112,0.63348057,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741625241,0.67520057,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741625599,0.22359829,105840.0,105830.0,0.60778818]
["bitfinex","BTCUSD",1762741625830,0.03463382,105840.0,105830.0,0.60778818]
["bitfinex","BTCUSD",1762741626032,0.07635382,105840.0,105830.0,0.60778818]
["bitfinex","BTCUSD",1762741626233,0.25331829,105840.0,105830.0,0.60826063]
["bitfinex","BTCUSD",1762741626398,0.02263382,105840.0,105830.0,0.60826063]
["bitfinex","BTCUSD",1762741626602,0.03263382,105840.0,105830.0,0.60826063]
["bitfinex","BTCUSD",1762741626962,0.02263382,105840.0,105830.0,0.65918678]
["bitfinex","BTCUSD",1762741627162,0.20659829,105840.0,105830.0,0.34066794]
["bitfinex","BTCUSD",1762741627407,0.21559829,105840.0,105830.0,0.34019549]
["bitfinex","BTCUSD",1762741627922,0.21259829,105840.0,105830.0,0.65871433]
["bitfinex","BTCUSD",1762741628220,0.21359829,105840.0,105830.0,0.65918678]
["bitfinex","BTCUSD",1762741628635,0.21359829,105840.0,105830.0,0.34066794]
["bitfinex","BTCUSD",1762741628840,0.21359829,105840.0,105830.0,0.34019549]
["bitfinex","BTCUSD",1762741629021,0.25916316,105840.0,105830.0,0.15121316]
["bitfinex","BTCUSD",1762741629197,0.629322,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741631876,0.62936846,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741632440,0.66555074,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762741632648,0.24062233,105830.0,105820.0,0.05092615]
["bitfinex","BTCUSD",1762741632847,0.18900018,105820.0,105810.0,0.06040615]
["bitfinex","BTCUSD",1762741633067,0.18900018,105820.0,105810.0,0.06049726]
["bitfinex","BTCUSD",1762741633068,0.58278404,105820.0,105810.0,0.06049726]
["bitfinex","BTCUSD",1762741633237,0.55915902,105820.0,105810.0,0.06049726]
["bitfinex","BTCUSD",1762741633439,0.53464902,105820.0,105810.0,0.06049726]
["bitfinex","BTCUSD",1762741634241,0.53664902,105820.0,105810.0,0.06049726]
["bitfinex","BTCUSD",1762741634488,0.56115902,105820.0,105810.0,0.05101726]
["bitfinex","BTCUSD",1762741634945,0.57683137,105820.0,105810.0,0.05101726]
["bitfinex","BTCUSD",1762741635356,0.56115902,105820.0,105810.0,0.05101726]
["bitfinex","BTCUSD",1762741635708,0.58183005,105820.0,105810.0,0.05301726]
["bitfinex","BTCUSD",1762741635915,0.58183005,105820.0,105810.0,0.00209111]
["bitfinex","BTCUSD",1762741636088,0.57883005,105820.0,105810.0,9.111e-05]
["bitfinex","BTCUSD",1762741636584,0.58083005,105820.0,105810.0,0.00209111]
["bitfinex","BTCUSD",1762741637430,0.26231121,105820.0,105810.0,0.00209111]
["bitfinex","BTCUSD",1762741637938,0.23780121,105820.0,105810.0,0.00209111]
["bitfinex","BTCUSD",1762741638353,0.58083005,105820.0,105810.0,0.00209111]
["bitfinex","BTCUSD",1762741638743,0.26231121,105820.0,105810.0,0.00256053]
["bitfinex","BTCUSD",1762741639332,0.25239121,105820.0,105810.0,0.01847053]
["bitfinex","BTCUSD",1762741639566,0.25239121,105820.0,105810.0,0.09336753]
["bitfinex","BTCUSD",1762741639919,0.25239121,105820.0,105810.0,0.28238558]
["bitfinex","BTCUSD",1762741640303,0.23472018,105820.0,105810.0,0.28238558]
["bitfinex","BTCUSD",1762741640433,0.19300018,105820.0,105810.0,0.28238558]
["bitfinex","BTCUSD",1762741640630,0.23472018,105820.0,105810.0,0.60090442]
["bitfinex","BTCUSD",1762741641053,0.23472018,105820.0,105810.0,0.28238558]
["bitfinex","BTCUSD",1762741641256,0.004,105820.0,105810.0,0.60090442]
["bitfinex","BTCUSD",1762741641461,0.04572,105820.0,105810.0,0.60090442]
["bitfinex","BTCUSD",1762741641779,0.23472018,105820.0,105810.0,0.09336753]
["bitfinex","BTCUSD",1762741643179,0.23472018,105820.0,105810.0,0.07047753]
["bitfinex","BTCUSD",1762741643410,0.23472018,105820.0,105810.0,0.00256053]
["bitfinex","BTCUSD",1762741643411,0.68034016,105820.0,105810.0,0.00256053]
["bitfinex","BTCUSD",1762741644073,0.28417018,105820.0,105810.0,0.00256053]
["bitfinex","BTCUSD",1762741644484,0.60268902,105820.0,105810.0,0.00256053]
["bitfinex","BTCUSD",1762741649006,0.28417018,105820.0,105810.0,0.00256053]
["bitfinex","BTCUSD",1762741649431,0.26144018,105820.0,105810.0,0.05456753]
["bitfinex","BTCUSD",1762741649643,0.23472018,105820.0,105810.0,0.28443558]
["bitfinex","BTCUSD",1762741650754,0.23472018,105820.0,105810.0,0.07075753]
["bitfinex","BTCUSD",1762741651225,0.23472018,105820.0,105810.0,0.25977558]
["bitfinex","BTCUSD",1762741651437,0.23472018,105820.0,105810.0,0.28443558]
["bitfinex","BTCUSD",1762741652042,0.23472018,105820.0,105810.0,0.33536173]
["bitfinex","BTCUSD",1762741652260,0.04572,105820.0,105810.0,0.33536173]
["bitfinex","BTCUSD",1762741652683,0.19300018,105820.0,105810.0,0.33536173]
["bitfinex","BTCUSD",1762741652899,0.19300018,105820.0,105810.0,0.14634368]
["bitfinex","BTCUSD",1762741653051,0.19300018,105820.0,105810.0,0.36993467]
["bitfinex","BTCUSD",1762741653270,0.19300018,105820.0,105810.0,0.33536173]
["bitfinex","BTCUSD",1762741654213,0.19300018,105820.0,105810.0,0.14634368]
["bitfinex","BTCUSD",1762741654407,0.19300018,105820.0,105810.0,0.12168368]
["bitfinex","BTCUSD",1762741654614,0.19300018,105820.0,105810.0,0.07075753]
["bitfinex","BTCUSD",1762741654996,0.20456018,105820.0,105810.0,0.07075753]
["bitfinex","BTCUSD",1762741656688,0.24245018,105820.0,105810.0,0.00256053]
["bitfinex","BTCUSD",1762741658615,0.20456018,105820.0,105810.0,0.00256053]
["bitfinex","BTCUSD",1762741658820,0.19300018,105820.0,105810.0,0.09541753]
["bitfinex","BTCUSD",1762741659193,0.19300018,105820.0,105810.0,0.28443558]
["bitfinex","BTCUSD",1762741659401,0.19300018,105820.0,105810.0,0.12168368]
["bitfinex","BTCUSD",1762741659882,0.19300018,105820.0,105810.0,0.33536173]
["bitfinex","BTCUSD",1762741660767,0.004,105820.0,105810.0,0.56750497]
["bitfinex","BTCUSD",1762741660981,0.004,105820.0,105810.0,0.66032775]
["bitfinex","BTCUSD",1762741661193,0.004,105820.0,105810.0,0.65060974]
["bitfinex","BTCUSD",1762741661414,0.004,105820.0,105810.0,0.63510961]
["bitfinex","BTCUSD",1762741661639,0.004,105820.0,105810.0,0.74871147]
["bitfinex","BTCUSD",1762741661842,0.004,105820.0,105810.0,0.73321134]
["bitfinex","BTCUSD",1762741661973,0.004,105820.0,105810.0,0.74871147]
["bitfinex","BTCUSD",1762741662174,0.002,105820.0,105810.0,0.73321134]
["bitfinex","BTCUSD",1762741662397,0.004,105820.0,105810.0,0.73321134]
["bitfinex","BTCUSD",1762741662902,0.002,105820.0,105810.0,0.73121134]
["bitfinex","BTCUSD",1762741663302,0.005,105820.0,105810.0,0.74221134]
["bitfinex","BTCUSD",1762741664912,0.005,105820.0,105810.0,0.88911134]
["bitfinex","BTCUSD",1762741668233,0.00086617,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762741668426,0.00086617,105850.0,105840.0,0.26669147]
["bitfinex","BTCUSD",1762741668637,0.00086617,105850.0,105840.0,0.28976147]
["bitfinex","BTCUSD",1762741669263,0.01186617,105850.0,105840.0,0.29176147]
["bitfinex","BTCUSD",1762741669450,0.01786617,105850.0,105840.0,0.3752309]
["bitfinex","BTCUSD",1762741670441,0.01786617,105850.0,105840.0,0.65830029]
["bitfinex","BTCUSD",1762741670905,0.01786617,105850.0,105840.0,0.68040608]
["bitfinex","BTCUSD",1762741671524,0.01786617,105850.0,105840.0,1.01945492]
["bitfinex","BTCUSD",1762741671731,0.01186617,105850.0,105840.0,1.06395377]
["bitfinex","BTCUSD",1762741671959,0.00086617,105850.0,105840.0,1.06195377]
["bitfinex","BTCUSD",1762741672074,0.00186617,105850.0,105840.0,1.06795377]
["bitfinex","BTCUSD",1762741672284,0.00786617,105850.0,105840.0,1.06295377]
["bitfinex","BTCUSD",1762741672488,0.00786617,105850.0,105840.0,1.08505956]
["bitfinex","BTCUSD",1762741672695,0.00286617,105850.0,105840.0,1.09205956]
["bitfinex","BTCUSD",1762741673133,0.00586617,105850.0,105840.0,1.08795377]
["bitfinex","BTCUSD",1762741674351,0.00586617,105850.0,105840.0,0.80488438]
["bitfinex","BTCUSD",1762741674556,0.00586617,105850.0,105840.0,1.08795377]
["bitfinex","BTCUSD",1762741675724,0.00586617,105850.0,105840.0,1.10919689]
["bitfinex","BTCUSD",1762741675842,0.00586617,105850.0,105840.0,1.08795377]
["bitfinex","BTCUSD",1762741676698,0.00586617,105850.0,105840.0,1.23532618]
["bitfinex","BTCUSD",1762741676914,0.00586617,105850.0,105840.0,1.23485377]
["bitfinex","BTCUSD",1762741677325,0.00586617,105850.0,105840.0,1.26320753]
["bitfinex","BTCUSD",1762741678258,0.00586617,105850.0,105840.0,1.19560289]
["bitfinex","BTCUSD",1762741680756,0.00586617,105850.0,105840.0,1.26320753]
["bitfinex","BTCUSD",1762741682967,0.00586617,105850.0,105840.0,1.19560289]
["bitfinex","BTCUSD",1762741684244,0.00586617,105850.0,105840.0,1.24629446]
["bitfinex","BTCUSD",1762741685052,0.00586617,105850.0,105840.0,0.93487131]
["bitfinex","BTCUSD",1762741686428,0.00586617,105850.0,105840.0,1.2179407]
["bitfinex","BTCUSD",1762741687086,0.00586617,105850.0,105840.0,0.85240188]
["bitfinex","BTCUSD",1762741687916,0.19481279,105850.0,105840.0,0.85240188]
["bitfinex","BTCUSD",1762741688145,0.19481279,105850.0,105840.0,0.52940188]
["bitfinex","BTCUSD",1762741688727,0.00586617,105850.0,105840.0,0.52940188]
["bitfinex","BTCUSD",1762741691184,0.00586617,105850.0,105840.0,0.81247127]
["bitfinex","BTCUSD",1762741692621,0.00586617,105850.0,105840.0,0.7617797]
["bitfinex","BTCUSD",1762741693929,0.00586617,105850.0,105840.0,1.38665546]
["bitfinex","BTCUSD",1762741694304,0.00586617,105850.0,105840.0,1.41500759]
["bitfinex","BTCUSD",1762741694508,0.00047129,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1762741694710,0.20708757,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762741695021,0.2066157,105900.0,105890.0,0.33037507]
["bitfinex","BTCUSD",1762741695219,0.20766999,105900.0,105890.0,0.33037507]
["bitfinex","BTCUSD",1762741695427,0.01881258,105900.0,105890.0,0.29014224]
["bitfinex","BTCUSD",1762741695635,0.01895709,105900.0,105890.0,0.29014224]
["bitfinex","BTCUSD",1762741696478,0.2078145,105900.0,105890.0,0.101267]
["bitfinex","BTCUSD",1762741696680,0.2078145,105900.0,105890.0,0.29014224]
["bitfinex","BTCUSD",1762741696833,0.02995709,105900.0,105890.0,0.57421163]
["bitfinex","BTCUSD",1762741697036,0.2188145,105900.0,105890.0,0.57421163]
["bitfinex","BTCUSD",1762741697372,0.04295709,105900.0,105890.0,0.31736038]
["bitfinex","BTCUSD",1762741697720,0.03195709,105900.0,105890.0,0.31636038]
["bitfinex","BTCUSD",1762741697969,0.02795709,105900.0,105890.0,0.31636038]
["bitfinex","BTCUSD",1762741698315,0.01895709,105900.0,105890.0,0.31536038]
["bitfinex","BTCUSD",1762741698520,0.01895709,105900.0,105890.0,0.37893566]
["bitfinex","BTCUSD",1762741699484,0.01895709,105900.0,105890.0,0.31536038]
["bitfinex","BTCUSD",1762741699640,0.01895709,105900.0,105890.0,0.59842977]
["bitfinex","BTCUSD",1762741701002,0.01895709,105900.0,105890.0,0.61476737]
["bitfinex","BTCUSD",1762741701003,0.00131687,105900.0,105890.0,0.61476737]
["bitfinex","BTCUSD",1762741702029,0.00331687,105900.0,105890.0,0.95376737]
["bitfinex","BTCUSD",1762741702774,0.00331687,105900.0,105890.0,0.98210635]
["bitfinex","BTCUSD",1762741703014,0.00331687,105900.0,105890.0,1.08020808]
["bitfinex","BTCUSD",1762741703182,0.00431687,105900.0,105890.0,1.14001398]
["bitfinex","BTCUSD",1762741703326,0.00431687,105900.0,105890.0,1.08920808]
["bitfinex","BTCUSD",1762741703940,0.00431687,105900.0,105890.0,1.14001398]
["bitfinex","BTCUSD",1762741705282,0.00431687,105900.0,105890.0,1.08920808]
["bitfinex","BTCUSD",1762741706051,0.0002,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762741706251,0.0002,105930.0,105920.0,0.21443175]
["bitfinex","BTCUSD",1762741706252,0.00068233,105930.0,105920.0,0.21443175]
["bitfinex","BTCUSD",1762741706486,0.00068233,105930.0,105920.0,0.29117875]
["bitfinex","BTCUSD",1762741706487,0.02714015,105930.0,105920.0,0.29117875]
["bitfinex","BTCUSD",1762741706656,0.02714015,105930.0,105920.0,0.30849901]
["bitfinex","BTCUSD",1762741707063,0.02714015,105930.0,105920.0,0.61939551]
["bitfinex","BTCUSD",1762741707441,0.04232088,105930.0,105920.0,0.62239551]
["bitfinex","BTCUSD",1762741707646,0.00968233,105930.0,105920.0,0.96053013]
["bitfinex","BTCUSD",1762741707864,0.00968233,105930.0,105920.0,0.9155684]
["bitfinex","BTCUSD",1762741708035,0.02268233,105930.0,105920.0,0.94490026]
["bitfinex","BTCUSD",1762741709204,0.01368233,105930.0,105920.0,0.94390026]
["bitfinex","BTCUSD",1762741709368,0.00168233,105930.0,105920.0,0.99350693]
["bitfinex","BTCUSD",1762741709565,0.00068233,105930.0,105920.0,0.99350693]
["bitfinex","BTCUSD",1762741709888,0.00168233,105930.0,105920.0,1.01550693]
["bitfinex","BTCUSD",1762741710398,0.00168233,105930.0,105920.0,0.73243754]
["bitfinex","BTCUSD",1762741711204,0.00168233,105930.0,105920.0,0.76613079]
["bitfinex","BTCUSD",1762741711573,0.00238538,105930.0,105920.0,0.76613079]
["bitfinex","BTCUSD",1762741711974,0.00238538,105930.0,105920.0,0.73243754]
["bitfinex","BTCUSD",1762741712179,0.00238538,105930.0,105920.0,0.69867236]
["bitfinex","BTCUSD",1762741712372,0.00238538,105930.0,105920.0,0.69820031]
["bitfinex","BTCUSD",1762741712628,0.00238538,105930.0,105920.0,1.28342457]
["bitfinex","BTCUSD",1762741712804,0.00238538,105930.0,105920.0,1.27756198]
["bitfinex","BTCUSD",1762741712986,0.00238538,105930.0,105920.0,1.19063573]
["bitfinex","BTCUSD",1762741713194,0.00238538,105930.0,105920.0,0.4536016]
["bitfinex","BTCUSD",1762741713416,0.00238538,105930.0,105920.0,0.34683596]
["bitfinex","BTCUSD",1762741713916,0.1911893,105930.0,105920.0,0.34683596]
["bitfinex","BTCUSD",1762741714116,0.00238538,105930.0,105920.0,0.34683596]
["bitfinex","BTCUSD",1762741714324,0.00238538,105930.0,105920.0,0.31317875]
["bitfinex","BTCUSD",1762741714760,0.1911893,105930.0,105920.0,0.31317875]
["bitfinex","BTCUSD",1762741715513,0.00238538,105930.0,105920.0,0.31317875]
["bitfinex","BTCUSD",1762741716094,0.1911893,105930.0,105920.0,0.31317875]
["bitfinex","BTCUSD",1762741717024,0.00238538,105930.0,105920.0,0.70874266]
["bitfinex","BTCUSD",1762741717229,0.00238538,105930.0,105920.0,1.08234933]
["bitfinex","BTCUSD",1762741717378,0.00238538,105930.0,105920.0,1.3287739]
["bitfinex","BTCUSD",1762741717581,0.00238538,105930.0,105920.0,0.78623166]
["bitfinex","BTCUSD",1762741717790,0.00238538,105930.0,105920.0,1.087023]
["bitfinex","BTCUSD",1762741718788,0.00238538,105930.0,105920.0,1.287023]
["bitfinex","BTCUSD",1762741718988,0.00067143,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762741719229,0.00033668,105960.0,105950.0,0.29465911]
["bitfinex","BTCUSD",1762741719427,0.00033668,105960.0,105950.0,0.31939911]
["bitfinex","BTCUSD",1762741719828,0.00103943,105960.0,105950.0,0.31939911]
["bitfinex","BTCUSD",1762741720220,0.02103943,105960.0,105950.0,0.32039911]
["bitfinex","BTCUSD",1762741720640,0.02103943,105960.0,105950.0,0.66569135]
["bitfinex","BTCUSD",1762741720859,0.02103943,105960.0,105950.0,0.63763638]
["bitfinex","BTCUSD",1762741721573,0.00103943,105960.0,105950.0,0.63763638]
["bitfinex","BTCUSD",1762741721778,0.00703943,105960.0,105950.0,0.63663638]
["bitfinex","BTCUSD",1762741722231,0.00703943,105960.0,105950.0,0.64063638]
["bitfinex","BTCUSD",1762741722371,0.00103943,105960.0,105950.0,0.96363638]
["bitfinex","BTCUSD",1762741722711,0.00103943,105960.0,105950.0,0.97263638]
["bitfinex","BTCUSD",1762741723688,0.00103943,105960.0,105950.0,1.00095941]
["bitfinex","BTCUSD",1762741725226,0.0004,105980.0,105970.0,0.51173266]
["bitfinex","BTCUSD",1762741725412,0.0004,105980.0,105970.0,0.9601877]
["bitfinex","BTCUSD",1762741725640,0.0004,105980.0,105970.0,0.69941723]
["bitfinex","BTCUSD",1762741725833,0.0004,105980.0,105970.0,0.72773537]
["bitfinex","BTCUSD",1762741726346,0.0064,105980.0,105970.0,0.72773537]
["bitfinex","BTCUSD",1762741727709,0.0004,105980.0,105970.0,0.73173537]
["bitfinex","BTCUSD",1762741727839,0.0004,105980.0,105970.0,0.73773537]
["bitfinex","BTCUSD",1762741728042,0.0004,105980.0,105970.0,0.78834204]
["bitfinex","BTCUSD",1762741728239,0.0004,105980.0,105970.0,0.42002926]
["bitfinex","BTCUSD",1762741728679,0.0004,105980.0,105970.0,0.34998256]
["bitfinex","BTCUSD",1762741729063,0.0004,105980.0,105970.0,0.40058923]
["bitfinex","BTCUSD",1762741730246,0.0004,105980.0,105970.0,0.34998256]
["bitfinex","BTCUSD",1762741732235,0.0004,105980.0,105970.0,0.40058923]
["bitfinex","BTCUSD",1762741732773,0.18911485,105980.0,105970.0,0.34998256]
["bitfinex","BTCUSD",1762741732984,0.0004,105980.0,105970.0,0.34998256]
["bitfinex","BTCUSD",1762741733158,0.18911485,105980.0,105970.0,0.30996169]
["bitfinex","BTCUSD",1762741733368,0.18911485,105980.0,105970.0,0.27634966]
["bitfinex","BTCUSD",1762741733598,0.20056485,105980.0,105970.0,0.087617]
["bitfinex","BTCUSD",1762741734008,0.20056485,105980.0,105970.0,0.27234966]
["bitfinex","BTCUSD",1762741734213,0.20056485,105980.0,105970.0,0.26634966]
["bitfinex","BTCUSD",1762741734425,0.21637485,105980.0,105970.0,0.11822903]
["bitfinex","BTCUSD",1762741734632,0.23928485,105980.0,105970.0,0.07532101]
["bitfinex","BTCUSD",1762741734871,0.54007619,105980.0,105970.0,0.06584101]
["bitfinex","BTCUSD",1762741735082,0.54054727,105980.0,105970.0,0.06584101]
["bitfinex","BTCUSD",1762741735480,0.54007619,105980.0,105970.0,0.06584101]
["bitfinex","BTCUSD",1762741735834,0.54101562,105980.0,105970.0,0.06584101]
["bitfinex","BTCUSD",1762741736597,0.54101562,105980.0,105970.0,0.06184101]
["bitfinex","BTCUSD",1762741737006,0.55901562,105980.0,105970.0,0.05984101]
["bitfinex","BTCUSD",1762741737234,0.60077562,105980.0,105970.0,0.03461203]
["bitfinex","BTCUSD",1762741737520,0.69437755,105980.0,105970.0,0.03561203]
["bitfinex","BTCUSD",1762741737742,0.61837412,105980.0,105970.0,0.03561203]
["bitfinex","BTCUSD",1762741740463,0.27582278,105980.0,105970.0,0.08761903]
["bitfinex","BTCUSD",1762741740664,0.57661391,105980.0,105970.0,0.03561203]
["bitfinex","BTCUSD",1762741741546,0.27582257,105980.0,105970.0,0.0862187]
["bitfinex","BTCUSD",1762741741720,0.57161391,105980.0,105970.0,0.0862187]
["bitfinex","BTCUSD",1762741742712,0.57161391,105980.0,105970.0,0.33320633]
["bitfinex","BTCUSD",1762741742713,0.20765428,105980.0,105970.0,0.33320633]
["bitfinex","BTCUSD",1762741742916,0.01846835,105980.0,105970.0,0.33320633]
["bitfinex","BTCUSD",1762741743444,0.01846835,105980.0,105970.0,0.35034086]
["bitfinex","BTCUSD",1762741746786,0.01846835,105980.0,105970.0,0.36542059]
["bitfinex","BTCUSD",1762741747227,0.00046835,105980.0,105970.0,0.09867093]
["bitfinex","BTCUSD",1762741747430,0.25352873,105980.0,105970.0,0.05063533]
["bitfinex","BTCUSD",1762741747563,0.23109002,105980.0,105960.0,0.34198843]
["bitfinex","BTCUSD",1762741747766,0.18873266,105970.0,105960.0,0.34198843]
["bitfinex","BTCUSD",1762741747994,0.30557037,105970.0,105960.0,0.0677412]
["bitfinex","BTCUSD",1762741748200,0.18875047,105960.0,105950.0,0.0772212]
["bitfinex","BTCUSD",1762741748605,0.18875047,105960.0,105950.0,0.0930712]
["bitfinex","BTCUSD",1762741748851,0.18875047,105960.0,105950.0,0.1450782]
["bitfinex","BTCUSD",1762741749943,0.19575047,105960.0,105950.0,0.1450782]
["bitfinex","BTCUSD",1762741750364,0.19575047,105960.0,105950.0,0.0930712]
["bitfinex","BTCUSD",1762741750730,0.19575047,105960.0,105950.0,0.1450782]
["bitfinex","BTCUSD",1762741751393,0.19575047,105960.0,105950.0,0.3337099]
["bitfinex","BTCUSD",1762741751576,0.19575047,105960.0,105950.0,0.077337]
["bitfinex","BTCUSD",1762741751898,0.19575047,105960.0,105950.0,0.14493834]
["bitfinex","BTCUSD",1762741752422,0.007,105960.0,105950.0,0.3800651]
["bitfinex","BTCUSD",1762741752666,0.19575047,105960.0,105950.0,0.16218629]
["bitfinex","BTCUSD",1762741753036,0.007,105960.0,105950.0,0.35095457]
["bitfinex","BTCUSD",1762741753239,0.19575047,105960.0,105950.0,0.37496457]
["bitfinex","BTCUSD",1762741755302,0.007,105960.0,105950.0,0.37496457]
["bitfinex","BTCUSD",1762741755981,0.19575047,105960.0,105950.0,0.37496457]
["bitfinex","BTCUSD",1762741757502,0.007,105960.0,105950.0,0.44191349]
["bitfinex","BTCUSD",1762741758671,0.007,105960.0,105950.0,0.58881349]
["bitfinex","BTCUSD",1762741762823,0.18876828,105950.0,105940.0,0.11792584]
["bitfinex","BTCUSD",1762741763025,1.02733793,105950.0,105940.0,0.2026903]
["bitfinex","BTCUSD",1762741763224,1.02824324,105950.0,105940.0,0.06785795]
["bitfinex","BTCUSD",1762741763437,1.02824319,105950.0,105940.0,0.05090803]
["bitfinex","BTCUSD",1762741763824,0.8997619,105950.0,105940.0,0.05090803]
["bitfinex","BTCUSD",1762741764027,0.9002331,105950.0,105940.0,0.05090803]
["bitfinex","BTCUSD",1762741764417,1.0085459,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762741764653,1.00901706,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762741764838,1.0293439,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762741765040,0.8997619,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762741765180,1.1596689,105950.0,105940.0,0.00100001]
["bitfinex","BTCUSD",1762741765553,1.1381911,105950.0,105940.0,0.00100001]
["bitfinex","BTCUSD",1762741765973,0.9182331,105950.0,105940.0,0.00100001]
["bitfinex","BTCUSD",1762741766194,0.18880392,105930.0,105920.0,0.06772127]
["bitfinex","BTCUSD",1762741766404,0.18880392,105930.0,105910.0,0.15234905]
["bitfinex","BTCUSD",1762741766405,0.51182175,105920.0,105910.0,0.15234905]
["bitfinex","BTCUSD",1762741766603,0.22502186,105910.0,105900.0,0.08643062]
["bitfinex","BTCUSD",1762741766816,0.27604186,105910.0,105900.0,0.08643062]
["bitfinex","BTCUSD",1762741767431,0.27604186,105910.0,105900.0,0.06939494]
["bitfinex","BTCUSD",1762741767645,0.27651294,105910.0,105900.0,0.06939494]
["bitfinex","BTCUSD",1762741768480,0.27651294,105910.0,105900.0,0.08139494]
["bitfinex","BTCUSD",1762741768893,0.57830428,105910.0,105900.0,0.09339494]
["bitfinex","BTCUSD",1762741769087,0.57830428,105910.0,105900.0,0.08139494]
["bitfinex","BTCUSD",1762741769293,0.57730428,105910.0,105900.0,0.06939494]
["bitfinex","BTCUSD",1762741769512,0.57730428,105910.0,105900.0,0.07139494]
["bitfinex","BTCUSD",1762741770588,0.27651294,105910.0,105900.0,0.07139494]
["bitfinex","BTCUSD",1762741770999,0.27751294,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741771660,0.27751298,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741772088,0.27751294,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741772295,0.27704186,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741772495,0.27751298,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741772695,0.57830432,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741772901,0.5778332,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741773106,0.57830432,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741773320,0.27751298,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741773994,0.27704186,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741774200,0.27751315,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741774403,0.27704186,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741774560,0.27751298,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741776486,0.27704186,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741776839,0.27751298,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741777048,0.27704186,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741777180,0.27751298,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741777587,0.35649357,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741778643,0.27751294,105910.0,105900.0,0.07839494]
["bitfinex","BTCUSD",1762741779386,0.27751294,105910.0,105870.0,0.11792584]
["bitfinex","BTCUSD",1762741779387,0.18888881,105900.0,105870.0,0.11792584]
["bitfinex","BTCUSD",1762741779537,0.03618228,105850.0,105840.0,0.21662453]
["bitfinex","BTCUSD",1762741779765,0.51196447,105840.0,105830.0,0.5]
["bitfinex","BTCUSD",1762741779922,0.51196447,105840.0,105810.0,0.01241]
["bitfinex","BTCUSD",1762741779923,0.18900018,105820.0,105810.0,0.01241]
["bitfinex","BTCUSD",1762741780123,0.18900018,105820.0,105810.0,0.01255451]
["bitfinex","BTCUSD",1762741780324,0.2126252,105820.0,105810.0,0.02772451]
["bitfinex","BTCUSD",1762741781590,0.2146252,105820.0,105810.0,0.04072451]
["bitfinex","BTCUSD",1762741781829,0.2156252,105820.0,105810.0,0.04572451]
["bitfinex","BTCUSD",1762741783501,0.02662502,105820.0,105810.0,0.23474256]
["bitfinex","BTCUSD",1762741784079,0.003,105820.0,105810.0,0.23474256]
["bitfinex","BTCUSD",1762741785250,0.003,105820.0,105810.0,0.25930256]
["bitfinex","BTCUSD",1762741785686,0.003,105820.0,105810.0,0.26141427]
["bitfinex","BTCUSD",1762741786241,0.19200018,105820.0,105810.0,0.04783622]
["bitfinex","BTCUSD",1762741786447,0.28605067,105820.0,105810.0,0.04783622]
["bitfinex","BTCUSD",1762741786659,0.26242565,105820.0,105810.0,0.04783622]
["bitfinex","BTCUSD",1762741787168,0.26242565,105820.0,105810.0,0.23685427]
["bitfinex","BTCUSD",1762741787999,0.07342547,105820.0,105810.0,0.23685427]
["bitfinex","BTCUSD",1762741788222,0.19200018,105820.0,105810.0,0.23685427]
["bitfinex","BTCUSD",1762741789588,0.2156252,105820.0,105810.0,0.02025622]
["bitfinex","BTCUSD",1762741789965,0.61708748,105820.0,105810.0,0.02025622]
["bitfinex","BTCUSD",1762741790179,1.00989455,105820.0,105810.0,0.02025622]
["bitfinex","BTCUSD",1762741790620,1.08194325,105820.0,105810.0,0.02025622]
["bitfinex","BTCUSD",1762741790762,1.09941868,105820.0,105810.0,0.02025622]
["bitfinex","BTCUSD",1762741791482,1.43606868,105820.0,105810.0,0.01525622]
["bitfinex","BTCUSD",1762741791885,1.43706868,105820.0,105810.0,0.00325622]
["bitfinex","BTCUSD",1762741792082,1.43754002,105820.0,105810.0,0.00325622]
["bitfinex","BTCUSD",1762741792307,1.44606868,105820.0,105810.0,0.00425622]
["bitfinex","BTCUSD",1762741792673,1.44653988,105820.0,105810.0,0.00425622]
["bitfinex","BTCUSD",1762741793277,1.15689518,105820.0,105810.0,0.00425622]
["bitfinex","BTCUSD",1762741793901,1.03684118,105820.0,105810.0,0.00425622]
["bitfinex","BTCUSD",1762741794082,1.14264918,105820.0,105810.0,0.00425622]
["bitfinex","BTCUSD",1762741794278,1.21367024,105820.0,105810.0,0.00425622]
["bitfinex","BTCUSD",1762741795302,1.21367702,105820.0,105810.0,0.00425622]
["bitfinex","BTCUSD",1762741796108,0.69143693,105820.0,105810.0,0.00425622]
["bitfinex","BTCUSD",1762741798036,0.36839693,105820.0,105810.0,0.00425622]
["bitfinex","BTCUSD",1762741798439,0.69139693,105820.0,105810.0,0.00425622]
["bitfinex","BTCUSD",1762741799033,0.62037587,105820.0,105810.0,0.00425622]
["bitfinex","BTCUSD",1762741799432,0.43137569,105820.0,105810.0,0.00425622]
["bitfinex","BTCUSD",1762741799704,0.60289366,105820.0,105810.0,0.22130427]
["bitfinex","BTCUSD",1762741799889,0.60242246,105820.0,105810.0,0.22130427]
["bitfinex","BTCUSD",1762741800049,0.56018246,105820.0,105810.0,0.22130427]
["bitfinex","BTCUSD",1762741800255,0.41342228,105820.0,105810.0,0.22130427]
["bitfinex","BTCUSD",1762741800567,0.52400018,105820.0,105810.0,0.24626427]
["bitfinex","BTCUSD",1762741801134,0.52400018,105820.0,105810.0,0.03228622]
["bitfinex","BTCUSD",1762741801384,1.66463561,105820.0,105810.0,0.00425622]
["bitfinex","BTCUSD",1762741801572,0.18901805,105810.0,105800.0,0.0004]
["bitfinex","BTCUSD",1762741801788,1.03097087,105810.0,105800.0,0.0008828]
["bitfinex","BTCUSD",1762741801989,1.00734362,105810.0,105800.0,0.0008828]
["bitfinex","BTCUSD",1762741802129,1.00734371,105810.0,105800.0,0.00111755]
["bitfinex","BTCUSD",1762741803478,1.01034371,105810.0,105800.0,0.00111755]
["bitfinex","BTCUSD",1762741803861,1.0278665,105810.0,105800.0,0.00111755]
["bitfinex","BTCUSD",1762741804063,1.02786631,105810.0,105800.0,0.00111755]
["bitfinex","BTCUSD",1762741804288,1.03686631,105810.0,105800.0,0.00311755]
["bitfinex","BTCUSD",1762741805032,1.03639502,105810.0,105800.0,0.00311755]
["bitfinex","BTCUSD",1762741805165,1.13292152,105810.0,105800.0,0.00311755]
["bitfinex","BTCUSD",1762741805364,1.03686622,105810.0,105800.0,0.00311755]
["bitfinex","BTCUSD",1762741805971,1.03639502,105810.0,105800.0,0.00311755]
["bitfinex","BTCUSD",1762741806334,1.03686622,105810.0,105800.0,0.00311755]
["bitfinex","BTCUSD",1762741808126,0.62043413,105810.0,105800.0,0.00311755]
["bitfinex","BTCUSD",1762741808355,0.57819413,105810.0,105800.0,0.00311755]
["bitfinex","BTCUSD",1762741808512,0.57819413,105810.0,105800.0,0.20807346]
["bitfinex","BTCUSD",1762741808513,0.0295226,105810.0,105800.0,0.20807346]
["bitfinex","BTCUSD",1762741808717,0.26078065,105810.0,105800.0,0.20807346]
["bitfinex","BTCUSD",1762741808921,0.0717626,105810.0,105800.0,0.20807346]
["bitfinex","BTCUSD",1762741809125,0.10794488,105810.0,105800.0,0.20807346]
["bitfinex","BTCUSD",1762741809323,0.06570488,105810.0,105800.0,0.20807346]
["bitfinex","BTCUSD",1762741809526,0.012,105810.0,105800.0,0.23303346]
["bitfinex","BTCUSD",1762741809823,0.012,105810.0,105800.0,0.64946555]
["bitfinex","BTCUSD",1762741810031,0.012,105810.0,105800.0,0.24898662]
["bitfinex","BTCUSD",1762741810234,0.012,105810.0,105800.0,0.24851404]
["bitfinex","BTCUSD",1762741810437,0.003,105810.0,105800.0,0.24651404]
["bitfinex","BTCUSD",1762741810646,0.01,105810.0,105800.0,0.24751404]
["bitfinex","BTCUSD",1762741810842,0.007,105810.0,105800.0,0.24751404]
["bitfinex","BTCUSD",1762741811218,0.19843144,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762741811392,0.21611469,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762741811846,0.18900018,105820.0,105810.0,0.22654461]
["bitfinex","BTCUSD",1762741812058,0.23993142,105830.0,105810.0,0.22607207]
["bitfinex","BTCUSD",1762741812256,0.25761467,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762741812769,0.18900018,105820.0,105810.0,0.22656059]
["bitfinex","BTCUSD",1762741812969,0.18900018,105820.0,105810.0,0.22608805]
["bitfinex","BTCUSD",1762741813171,0.18900018,105820.0,105810.0,0.24200805]
["bitfinex","BTCUSD",1762741813922,0.24693142,105830.0,105810.0,0.24200805]
["bitfinex","BTCUSD",1762741814122,0.25761265,105830.0,105810.0,0.24200805]
["bitfinex","BTCUSD",1762741814319,0.25761265,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762741815209,0.01768123,105830.0,105820.0,0.20492018]
["bitfinex","BTCUSD",1762741815416,0.04230402,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762741815980,0.04530402,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762741816574,0.04430402,105830.0,105820.0,0.20492018]
["bitfinex","BTCUSD",1762741816908,0.05130402,105830.0,105820.0,0.20592018]
["bitfinex","BTCUSD",1762741817328,0.24028635,105830.0,105820.0,0.20592018]
["bitfinex","BTCUSD",1762741817546,0.07159835,105830.0,105820.0,0.19000018]
["bitfinex","BTCUSD",1762741818010,0.26058068,105830.0,105820.0,0.19000018]
["bitfinex","BTCUSD",1762741818197,0.07159835,105830.0,105820.0,0.19000018]
["bitfinex","BTCUSD",1762741818606,0.02768123,105830.0,105820.0,0.20592018]
["bitfinex","BTCUSD",1762741822259,0.02768123,105830.0,105820.0,0.22905018]
["bitfinex","BTCUSD",1762741822464,0.01,105830.0,105820.0,0.22905018]
["bitfinex","BTCUSD",1762741823906,0.01,105830.0,105820.0,0.64548227]
["bitfinex","BTCUSD",1762741824377,0.00157001,105860.0,105850.0,0.24095362]
["bitfinex","BTCUSD",1762741824622,0.01923051,105860.0,105850.0,0.26789362]
["bitfinex","BTCUSD",1762741824824,0.01923051,105860.0,105850.0,0.21588662]
["bitfinex","BTCUSD",1762741825056,0.18894662,105850.0,105840.0,0.20073447]
["bitfinex","BTCUSD",1762741825243,0.18894662,105850.0,105830.0,0.21256692]
["bitfinex","BTCUSD",1762741825244,0.67076152,105850.0,105830.0,0.20120692]
["bitfinex","BTCUSD",1762741825451,0.02362055,105840.0,105830.0,0.20073447]
["bitfinex","BTCUSD",1762741825811,0.02362055,105840.0,105830.0,0.23950692]
["bitfinex","BTCUSD",1762741826087,0.00157001,105860.0,105840.0,0.18894833]
["bitfinex","BTCUSD",1762741826088,0.5557021,105860.0,105840.0,0.18894833]
["bitfinex","BTCUSD",1762741826213,0.18994662,105850.0,105840.0,0.21207833]
["bitfinex","BTCUSD",1762741826437,0.18894662,105850.0,105840.0,0.21207833]
["bitfinex","BTCUSD",1762741826636,0.5557021,105860.0,105840.0,0.22724833]
["bitfinex","BTCUSD",1762741826867,0.18894662,105850.0,105840.0,0.22724833]
["bitfinex","BTCUSD",1762741827061,0.48202368,105860.0,105850.0,0.21588662]
["bitfinex","BTCUSD",1762741827263,0.37840763,105860.0,105850.0,0.21588662]
["bitfinex","BTCUSD",1762741827458,0.42060763,105860.0,105850.0,0.23901662]
["bitfinex","BTCUSD",1762741828061,0.6095364,105860.0,105850.0,0.02694]
["bitfinex","BTCUSD",1762741828594,0.59388106,105860.0,105850.0,0.20071662]
["bitfinex","BTCUSD",1762741828990,0.59888106,105860.0,105850.0,0.20171662]
["bitfinex","BTCUSD",1762741829344,0.67865212,105860.0,105850.0,0.20171662]
["bitfinex","BTCUSD",1762741829743,0.67865212,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762741830386,0.67865212,105860.0,105850.0,0.18994662]
["bitfinex","BTCUSD",1762741830594,0.67865212,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762741830970,0.68747707,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762741831186,1.10390922,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762741831587,1.10438038,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762741831794,0.40995229,105860.0,105850.0,0.21688662]
["bitfinex","BTCUSD",1762741832066,0.00857001,105860.0,105850.0,0.24001662]
["bitfinex","BTCUSD",1762741833346,0.00857001,105860.0,105850.0,0.70845571]
["bitfinex","BTCUSD",1762741833521,0.00857001,105860.0,105850.0,0.29202362]
["bitfinex","BTCUSD",1762741834137,0.00657001,105860.0,105850.0,0.29202362]
["bitfinex","BTCUSD",1762741834544,0.00757001,105860.0,105850.0,0.29502362]
["bitfinex","BTCUSD",1762741834743,0.00257001,105860.0,105850.0,0.29402362]
["bitfinex","BTCUSD",1762741835062,0.00257001,105860.0,105850.0,0.30102362]
["bitfinex","BTCUSD",1762741835279,0.00457001,105860.0,105850.0,0.30402362]
["bitfinex","BTCUSD",1762741835434,0.00357001,105860.0,105850.0,0.29402362]
["bitfinex","BTCUSD",1762741836105,0.00657001,105860.0,105850.0,0.31749598]
["bitfinex","BTCUSD",1762741836309,0.00657001,105860.0,105850.0,0.31702362]
["bitfinex","BTCUSD",1762741840314,0.00657001,105860.0,105850.0,0.26501662]
["bitfinex","BTCUSD",1762741844973,0.00657001,105860.0,105850.0,0.31702362]
["bitfinex","BTCUSD",1762741846040,0.00657001,105860.0,105850.0,0.24235898]
["bitfinex","BTCUSD",1762741846242,0.19549878,105860.0,105850.0,0.026]
["bitfinex","BTCUSD",1762741846454,0.26832278,105860.0,105850.0,0.21494662]
["bitfinex","BTCUSD",1762741847197,0.60078291,105860.0,105840.0,0.18896413]
["bitfinex","BTCUSD",1762741847353,0.21256494,105850.0,105840.0,0.18896413]
["bitfinex","BTCUSD",1762741847752,0.02361832,105850.0,105840.0,0.20541413]
["bitfinex","BTCUSD",1762741847955,0.04684962,105850.0,105840.0,0.22851413]
["bitfinex","BTCUSD",1762741848562,0.04684962,105850.0,105840.0,0.23051413]
["bitfinex","BTCUSD",1762741849339,0.04784962,105850.0,105840.0,0.23551413]
["bitfinex","BTCUSD",1762741851054,0.001,105850.0,105840.0,0.23551413]
["bitfinex","BTCUSD",1762741853551,0.001,105850.0,105840.0,0.53679198]
["bitfinex","BTCUSD",1762741853704,0.00157001,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1762741853905,0.00157001,105860.0,105850.0,0.91891147]
["bitfinex","BTCUSD",1762741854289,0.00157001,105860.0,105850.0,0.98663534]
["bitfinex","BTCUSD",1762741854489,0.00157001,105860.0,105850.0,1.08473707]
["bitfinex","BTCUSD",1762741854723,0.00147553,105860.0,105850.0,0.98663534]
["bitfinex","BTCUSD",1762741855261,0.00247553,105860.0,105850.0,0.69735749]
["bitfinex","BTCUSD",1762741855691,0.00247553,105860.0,105850.0,0.71735749]
["bitfinex","BTCUSD",1762741855692,0.00447553,105860.0,105850.0,0.71735749]
["bitfinex","BTCUSD",1762741857424,0.00447553,105860.0,105850.0,1.01863534]
["bitfinex","BTCUSD",1762741858291,0.00447553,105860.0,105850.0,1.16553534]
["bitfinex","BTCUSD",1762741860705,0.00447553,105860.0,105850.0,1.26363707]
["bitfinex","BTCUSD",1762741861705,0.00447553,105860.0,105850.0,1.16553534]
["bitfinex","BTCUSD",1762741862131,0.00447553,105860.0,105850.0,0.54125749]
["bitfinex","BTCUSD",1762741862336,0.00447553,105860.0,105850.0,0.84253534]
["bitfinex","BTCUSD",1762741862948,0.26997791,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762741862949,0.0004712,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762741863174,0.02667347,105910.0,105900.0,0.21795741]
["bitfinex","BTCUSD",1762741863379,0.01783048,105910.0,105900.0,0.24253741]
["bitfinex","BTCUSD",1762741864089,0.03283048,105910.0,105900.0,0.24353741]
["bitfinex","BTCUSD",1762741864314,0.04283048,105910.0,105900.0,0.24453741]
["bitfinex","BTCUSD",1762741864509,0.04283048,105910.0,105900.0,0.24353741]
["bitfinex","BTCUSD",1762741864510,0.02783048,105910.0,105900.0,0.24353741]
["bitfinex","BTCUSD",1762741865095,0.02314449,105910.0,105900.0,0.29297938]
["bitfinex","BTCUSD",1762741865300,0.02314449,105910.0,105900.0,0.24453741]
["bitfinex","BTCUSD",1762741865523,0.01014449,105910.0,105900.0,0.24353741]
["bitfinex","BTCUSD",1762741865734,0.00014449,105910.0,105900.0,0.24253741]
["bitfinex","BTCUSD",1762741866104,0.00114449,105910.0,105900.0,0.24253741]
["bitfinex","BTCUSD",1762741866308,0.00014449,105910.0,105900.0,0.24253741]
["bitfinex","BTCUSD",1762741866728,0.00114449,105910.0,105900.0,0.30142553]
["bitfinex","BTCUSD",1762741867082,0.00114449,105910.0,105900.0,0.25053741]
["bitfinex","BTCUSD",1762741867303,0.00014449,105910.0,105900.0,0.30128177]
["bitfinex","BTCUSD",1762741867662,0.00114449,105910.0,105900.0,0.31428177]
["bitfinex","BTCUSD",1762741868822,0.00231668,105910.0,105900.0,0.31428177]
["bitfinex","BTCUSD",1762741868985,0.19115626,105910.0,105900.0,0.31428177]
["bitfinex","BTCUSD",1762741869159,0.19115626,105910.0,105900.0,0.0501]
["bitfinex","BTCUSD",1762741869366,0.1914262,105910.0,105900.0,0.22231741]
["bitfinex","BTCUSD",1762741869581,0.19115626,105910.0,105900.0,0.22231741]
["bitfinex","BTCUSD",1762741870222,0.19115626,105910.0,105900.0,0.03346]
["bitfinex","BTCUSD",1762741870223,0.2147612,105910.0,105900.0,0.03346]
["bitfinex","BTCUSD",1762741870637,0.09692621,105910.0,105900.0,0.22231741]
["bitfinex","BTCUSD",1762741870820,0.00231668,105910.0,105900.0,0.23895741]
["bitfinex","BTCUSD",1762741871268,0.00231668,105910.0,105900.0,0.26353741]
["bitfinex","BTCUSD",1762741871974,0.19115626,105910.0,105900.0,0.26353741]
["bitfinex","BTCUSD",1762741872149,0.19115626,105910.0,105900.0,0.23895741]
["bitfinex","BTCUSD",1762741872316,0.00231668,105910.0,105900.0,0.23895741]
["bitfinex","BTCUSD",1762741872516,0.00231668,105910.0,105900.0,0.26353741]
["bitfinex","BTCUSD",1762741873619,0.00231668,105910.0,105900.0,0.23895741]
["bitfinex","BTCUSD",1762741873620,0.19115626,105910.0,105900.0,0.23895741]
["bitfinex","BTCUSD",1762741873820,0.19115626,105910.0,105900.0,0.22231741]
["bitfinex","BTCUSD",1762741874028,0.0403617,105910.0,105900.0,0.23895741]
["bitfinex","BTCUSD",1762741874223,0.00231668,105910.0,105900.0,0.26353741]
["bitfinex","BTCUSD",1762741883784,0.00231668,105910.0,105900.0,0.23895741]
["bitfinex","BTCUSD",1762741884114,0.00231668,105910.0,105900.0,0.26270741]
["bitfinex","BTCUSD",1762741884557,0.00231668,105910.0,105900.0,0.23895741]
["bitfinex","BTCUSD",1762741884758,0.89353639,105910.0,105900.0,0.021]
["bitfinex","BTCUSD",1762741884935,1.43484955,105910.0,105900.0,0.021]
["bitfinex","BTCUSD",1762741885138,1.43532111,105910.0,105900.0,0.021]
["bitfinex","BTCUSD",1762741885336,1.48532111,105910.0,105900.0,0.021]
["bitfinex","BTCUSD",1762741885582,0.03618228,105890.0,105880.0,0.22258772]
["bitfinex","BTCUSD",1762741885781,0.05979168,105890.0,105880.0,0.22258772]
["bitfinex","BTCUSD",1762741885917,0.377944,105890.0,105880.0,0.22258772]
["bitfinex","BTCUSD",1762741886118,0.3543346,105890.0,105880.0,0.22258772]
["bitfinex","BTCUSD",1762741886317,0.3543346,105890.0,105880.0,0.27333208]
["bitfinex","BTCUSD",1762741886742,0.3543346,105890.0,105880.0,0.28862208]
["bitfinex","BTCUSD",1762741886943,0.03818228,105890.0,105880.0,0.28862208]
["bitfinex","BTCUSD",1762741887206,0.03918228,105890.0,105880.0,0.28862208]
["bitfinex","BTCUSD",1762741888318,0.003,105890.0,105880.0,0.31237208]
["bitfinex","BTCUSD",1762741888517,0.003,105890.0,105880.0,0.27862835]
["bitfinex","BTCUSD",1762741888818,0.003,105890.0,105880.0,0.25492744]
["bitfinex","BTCUSD",1762741888958,0.003,105890.0,105880.0,0.27867744]
["bitfinex","BTCUSD",1762741889548,0.19187524,105890.0,105880.0,0.25492744]
["bitfinex","BTCUSD",1762741891217,0.91852851,105890.0,105880.0,0.08456046]
["bitfinex","BTCUSD",1762741891358,0.9125721,105890.0,105880.0,0.0338161]
["bitfinex","BTCUSD",1762741891764,0.51189308,105880.0,105870.0,0.08456046]
["bitfinex","BTCUSD",1762741891983,0.81313122,105880.0,105870.0,0.08456046]
["bitfinex","BTCUSD",1762741892385,0.53002521,105880.0,105870.0,0.08456046]
["bitfinex","BTCUSD",1762741892582,0.81360238,105880.0,105870.0,0.08456046]
["bitfinex","BTCUSD",1762741892793,0.81360238,105880.0,105870.0,0.0338161]
["bitfinex","BTCUSD",1762741892794,0.83079219,105880.0,105870.0,0.0338161]
["bitfinex","BTCUSD",1762741893253,0.86897447,105880.0,105870.0,0.0338161]
["bitfinex","BTCUSD",1762741893454,1.16019447,105880.0,105870.0,0.0338161]
["bitfinex","BTCUSD",1762741893675,0.5702642,105870.0,105860.0,0.0846312]
["bitfinex","BTCUSD",1762741893850,0.54811105,105860.0,105850.0,0.05074436]
["bitfinex","BTCUSD",1762741894057,0.84982071,105860.0,105850.0,0.05074436]
["bitfinex","BTCUSD",1762741894257,0.84934919,105860.0,105850.0,0.05074436]
["bitfinex","BTCUSD",1762741894482,0.84982084,105860.0,105850.0,0.05074436]
["bitfinex","BTCUSD",1762741895093,0.84982053,105860.0,105850.0,0.05074436]
["bitfinex","BTCUSD",1762741895276,0.51194662,105850.0,105840.0,0.05074436]
["bitfinex","BTCUSD",1762741895479,0.51194662,105850.0,105830.0,0.06772387]
["bitfinex","BTCUSD",1762741895480,0.22514675,105840.0,105830.0,0.06772387]
["bitfinex","BTCUSD",1762741896433,0.22514675,105840.0,105830.0,0.2567062]
["bitfinex","BTCUSD",1762741897065,0.03618228,105840.0,105830.0,0.2567062]
["bitfinex","BTCUSD",1762741897269,0.22514675,105840.0,105830.0,0.06772387]
["bitfinex","BTCUSD",1762741897463,0.30496674,105840.0,105830.0,0.06772387]
["bitfinex","BTCUSD",1762741897650,0.30496665,105840.0,105830.0,0.06772387]
["bitfinex","BTCUSD",1762741897849,0.30596665,105840.0,105830.0,0.06772387]
["bitfinex","BTCUSD",1762741898450,0.30596665,105840.0,105830.0,0.2567062]
["bitfinex","BTCUSD",1762741898613,0.30549522,105840.0,105830.0,0.2567062]
["bitfinex","BTCUSD",1762741899115,0.11653075,105840.0,105830.0,0.2567062]
["bitfinex","BTCUSD",1762741899315,0.32911577,105840.0,105830.0,0.2567062]
["bitfinex","BTCUSD",1762741899519,0.11653075,105840.0,105830.0,0.2567062]
["bitfinex","BTCUSD",1762741905388,0.1401513,105840.0,105830.0,0.2567062]
["bitfinex","BTCUSD",1762741905995,0.1401513,105840.0,105830.0,0.3071762]
["bitfinex","BTCUSD",1762741905996,0.03718228,105840.0,105830.0,0.3071762]
["bitfinex","BTCUSD",1762741906197,0.001,105840.0,105830.0,0.3071762]
["bitfinex","BTCUSD",1762741906744,0.001,105840.0,105830.0,0.23945233]
["bitfinex","BTCUSD",1762741906977,0.001,105840.0,105830.0,0.3241718]
["bitfinex","BTCUSD",1762741907363,0.001,105840.0,105830.0,0.3761788]
["bitfinex","BTCUSD",1762741908798,0.001,105840.0,105830.0,1.11614893]
["bitfinex","BTCUSD",1762741909000,0.001,105840.0,105830.0,0.98197942]
["bitfinex","BTCUSD",1762741909140,8.758e-05,105840.0,105830.0,0.98197942]
["bitfinex","BTCUSD",1762741909346,8.758e-05,105840.0,105830.0,0.61493178]
["bitfinex","BTCUSD",1762741909591,0.02361609,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1762741909807,0.07416406,105860.0,105850.0,0.28498786]
["bitfinex","BTCUSD",1762741910765,0.07516406,105860.0,105850.0,0.28498786]
["bitfinex","BTCUSD",1762741910987,0.001,105860.0,105850.0,0.30894786]
["bitfinex","BTCUSD",1762741911391,0.001,105860.0,105850.0,0.64375548]
["bitfinex","BTCUSD",1762741911601,0.001,105860.0,105850.0,0.57608424]
["bitfinex","BTCUSD",1762741911801,0.001,105860.0,105850.0,0.66067324]
["bitfinex","BTCUSD",1762741911982,0.001,105860.0,105850.0,0.74496084]
["bitfinex","BTCUSD",1762741912346,0.001,105860.0,105850.0,0.74196084]
["bitfinex","BTCUSD",1762741912541,0.00023453,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762741912717,0.00037899,105870.0,105860.0,0.29658203]
["bitfinex","BTCUSD",1762741913725,0.00137899,105870.0,105860.0,0.31158203]
["bitfinex","BTCUSD",1762741914727,0.00237899,105870.0,105860.0,0.32258203]
["bitfinex","BTCUSD",1762741918711,0.00237899,105870.0,105860.0,0.25486877]
["bitfinex","BTCUSD",1762741919420,0.00237899,105870.0,105860.0,0.33945777]
["bitfinex","BTCUSD",1762741920281,0.00237899,105870.0,105860.0,0.25486877]
["bitfinex","BTCUSD",1762741920697,0.00237899,105870.0,105860.0,0.32263654]
["bitfinex","BTCUSD",1762741922132,0.00237899,105870.0,105860.0,0.33945777]
["bitfinex","BTCUSD",1762741922362,0.00237899,105870.0,105860.0,0.25486877]
["bitfinex","BTCUSD",1762741922732,0.00237899,105870.0,105860.0,0.33945777]
["bitfinex","BTCUSD",1762741922938,0.00237899,105870.0,105860.0,0.25486877]
["bitfinex","BTCUSD",1762741923544,0.00237899,105870.0,105860.0,0.32262088]
["bitfinex","BTCUSD",1762741924959,0.00237899,105870.0,105860.0,0.32261552]
["bitfinex","BTCUSD",1762741925172,0.00237899,105870.0,105860.0,0.25486877]
["bitfinex","BTCUSD",1762741926119,0.00237899,105870.0,105860.0,0.32261681]
["bitfinex","BTCUSD",1762741926761,0.00237899,105870.0,105860.0,0.25486877]
["bitfinex","BTCUSD",1762741927427,0.00237899,105870.0,105860.0,0.35140777]
["bitfinex","BTCUSD",1762741928537,0.00237899,105870.0,105860.0,0.26681877]
["bitfinex","BTCUSD",1762741928767,0.00237899,105870.0,105860.0,0.33455803]
["bitfinex","BTCUSD",1762741928978,0.00237899,105870.0,105860.0,0.26681877]
["bitfinex","BTCUSD",1762741929424,0.29660549,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762741929425,0.02511937,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762741929645,0.21257014,105920.0,105910.0,0.02703]
["bitfinex","BTCUSD",1762741929847,0.21304174,105920.0,105910.0,0.02703]
["bitfinex","BTCUSD",1762741930017,0.57222402,105920.0,105910.0,0.20078958]
["bitfinex","BTCUSD",1762741930207,0.54932173,105920.0,105910.0,0.20078958]
["bitfinex","BTCUSD",1762741930580,0.22502186,105910.0,105900.0,0.22566741]
["bitfinex","BTCUSD",1762741930777,0.22502186,105910.0,105900.0,0.24074741]
["bitfinex","BTCUSD",1762741930980,0.22595957,105910.0,105900.0,0.24174741]
["bitfinex","BTCUSD",1762741931456,0.22595957,105910.0,105900.0,0.02803]
["bitfinex","BTCUSD",1762741931609,0.22503969,105900.0,105890.0,0.06273847]
["bitfinex","BTCUSD",1762741931811,0.54803969,105900.0,105890.0,0.05078847]
["bitfinex","BTCUSD",1762741932062,0.18887524,105890.0,105880.0,0.27643839]
["bitfinex","BTCUSD",1762741932260,0.57166692,105890.0,105880.0,0.06273847]
["bitfinex","BTCUSD",1762741932465,0.54805752,105890.0,105880.0,0.05078847]
["bitfinex","BTCUSD",1762741932670,0.54805752,105890.0,105880.0,0.23968155]
["bitfinex","BTCUSD",1762741932874,0.62409737,105890.0,105880.0,0.23968155]
["bitfinex","BTCUSD",1762741933022,0.62409737,105890.0,105880.0,0.05078847]
["bitfinex","BTCUSD",1762741933653,0.90687561,105890.0,105880.0,0.05078847]
["bitfinex","BTCUSD",1762741933860,0.90687561,105890.0,105880.0,0.23968155]
["bitfinex","BTCUSD",1762741934278,0.90687561,105890.0,105880.0,0.05978847]
["bitfinex","BTCUSD",1762741934502,0.62409737,105890.0,105880.0,0.05978847]
["bitfinex","BTCUSD",1762741934820,0.62409737,105890.0,105880.0,0.014]
["bitfinex","BTCUSD",1762741935034,0.62409737,105890.0,105880.0,0.20289308]
["bitfinex","BTCUSD",1762741936030,0.43522213,105890.0,105880.0,0.20289308]
["bitfinex","BTCUSD",1762741936451,0.62409737,105890.0,105880.0,0.20289308]
["bitfinex","BTCUSD",1762741937239,0.62409737,105890.0,105880.0,0.19389308]
["bitfinex","BTCUSD",1762741937522,0.43922213,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1762741937724,0.004,105890.0,105880.0,0.27962155]
["bitfinex","BTCUSD",1762741938329,0.0276094,105890.0,105880.0,0.27962155]
["bitfinex","BTCUSD",1762741938530,0.0236094,105890.0,105880.0,0.27962155]
["bitfinex","BTCUSD",1762741938749,0.03618228,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762741938953,0.03618228,105900.0,105890.0,0.21590524]
["bitfinex","BTCUSD",1762741939145,0.05978945,105900.0,105890.0,0.24076524]
["bitfinex","BTCUSD",1762741940063,0.24864686,105900.0,105890.0,0.21590524]
["bitfinex","BTCUSD",1762741940354,0.22903969,105900.0,105890.0,0.21590524]
["bitfinex","BTCUSD",1762741940641,0.27181899,105900.0,105890.0,0.20082524]
["bitfinex","BTCUSD",1762741940819,0.27181899,105900.0,105890.0,0.01195]
["bitfinex","BTCUSD",1762741941020,0.27181899,105900.0,105890.0,0.20082524]
["bitfinex","BTCUSD",1762741941267,0.04018228,105900.0,105890.0,0.21590524]
["bitfinex","BTCUSD",1762741941479,0.25264686,105900.0,105890.0,0.21590524]
["bitfinex","BTCUSD",1762741941646,0.22903969,105900.0,105890.0,0.21590524]
["bitfinex","BTCUSD",1762741942030,0.22903969,105900.0,105890.0,0.02703]
["bitfinex","BTCUSD",1762741942236,0.28950249,105900.0,105890.0,0.01195]
["bitfinex","BTCUSD",1762741942607,0.22505752,105890.0,105880.0,0.18889046]
["bitfinex","BTCUSD",1762741942813,0.22552646,105890.0,105870.0,0.27582799]
["bitfinex","BTCUSD",1762741942970,0.18889308,105880.0,105870.0,0.27582799]
["bitfinex","BTCUSD",1762741943171,0.03618228,105890.0,105880.0,0.01594]
["bitfinex","BTCUSD",1762741943376,0.22505752,105890.0,105870.0,0.27582799]
["bitfinex","BTCUSD",1762741943565,0.27873825,105890.0,105870.0,0.27582799]
["bitfinex","BTCUSD",1762741943784,0.27873825,105890.0,105880.0,0.009]
["bitfinex","BTCUSD",1762741943990,0.27826717,105890.0,105880.0,0.19789308]
["bitfinex","BTCUSD",1762741944192,0.27835829,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1762741944500,0.08948305,105890.0,105880.0,0.20483308]
["bitfinex","BTCUSD",1762741945125,0.08948305,105890.0,105880.0,0.20583308]
["bitfinex","BTCUSD",1762741945683,0.27835829,105890.0,105880.0,0.20583308]
["bitfinex","BTCUSD",1762741946447,0.10348305,105890.0,105880.0,0.20683308]
["bitfinex","BTCUSD",1762741947219,0.01409112,105890.0,105880.0,0.23104308]
["bitfinex","BTCUSD",1762741947628,0.01409112,105890.0,105880.0,0.28183155]
["bitfinex","BTCUSD",1762741949033,9.112e-05,105890.0,105880.0,0.28083155]
["bitfinex","BTCUSD",1762741949232,0.00056006,105890.0,105880.0,0.28783155]
["bitfinex","BTCUSD",1762741949746,0.00056006,105890.0,105880.0,0.29283155]
["bitfinex","BTCUSD",1762741952868,0.00056006,105890.0,105880.0,0.35421738]
["bitfinex","BTCUSD",1762741953669,0.00056006,105890.0,105880.0,0.30342891]
["bitfinex","BTCUSD",1762741953879,0.00056006,105890.0,105880.0,0.31306369]
["bitfinex","BTCUSD",1762741954081,0.00056006,105890.0,105880.0,0.25167786]
["bitfinex","BTCUSD",1762741954482,0.00056006,105890.0,105880.0,0.30255507]
["bitfinex","BTCUSD",1762741954691,0.00056006,105890.0,105880.0,0.25167786]
["bitfinex","BTCUSD",1762741954911,0.00056006,105890.0,105880.0,0.53429439]
["bitfinex","BTCUSD",1762741955054,0.00056006,105890.0,105880.0,0.52465961]
["bitfinex","BTCUSD",1762741956359,0.00056006,105890.0,105880.0,0.62276134]
["bitfinex","BTCUSD",1762741957122,0.00056006,105890.0,105880.0,0.64915204]
["bitfinex","BTCUSD",1762741957318,0.00056006,105890.0,105880.0,0.71693239]
["bitfinex","BTCUSD",1762741958124,0.00056006,105890.0,105880.0,0.64915204]
["bitfinex","BTCUSD",1762741958328,0.00056006,105890.0,105880.0,0.71692238]
["bitfinex","BTCUSD",1762741958552,0.00056006,105890.0,105880.0,0.72657988]
["bitfinex","BTCUSD",1762741958940,0.00056006,105890.0,105880.0,0.59242995]
["bitfinex","BTCUSD",1762741959136,0.00056006,105890.0,105880.0,0.62776063]
["bitfinex","BTCUSD",1762741963238,0.00056006,105890.0,105880.0,0.63994063]
["bitfinex","BTCUSD",1762741964884,0.00056006,105890.0,105880.0,0.64955896]
["bitfinex","BTCUSD",1762741965514,0.00056006,105890.0,105880.0,0.63994063]
["bitfinex","BTCUSD",1762741969046,0.00056006,105890.0,105880.0,0.32199342]
["bitfinex","BTCUSD",1762741969264,0.00056006,105890.0,105880.0,0.63994063]
["bitfinex","BTCUSD",1762741972140,0.00047156,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762741972350,9.113e-05,105920.0,105910.0,0.58644379]
["bitfinex","BTCUSD",1762741972555,9.113e-05,105920.0,105910.0,0.61102379]
["bitfinex","BTCUSD",1762741973124,9.113e-05,105920.0,105910.0,0.55901679]
["bitfinex","BTCUSD",1762741974443,9.113e-05,105920.0,105910.0,0.60980811]
["bitfinex","BTCUSD",1762741974644,9.113e-05,105920.0,105910.0,0.61480811]
["bitfinex","BTCUSD",1762741975316,9.113e-05,105920.0,105910.0,0.63963728]
["bitfinex","BTCUSD",1762741975518,9.113e-05,105920.0,105910.0,0.67281511]
["bitfinex","BTCUSD",1762741975643,9.113e-05,105920.0,105910.0,0.68979413]
["bitfinex","BTCUSD",1762741975840,9.113e-05,105920.0,105910.0,1.01279413]
["bitfinex","BTCUSD",1762741976702,9.113e-05,105920.0,105910.0,1.00679413]
["bitfinex","BTCUSD",1762741977067,9.113e-05,105920.0,105910.0,1.01679413]
["bitfinex","BTCUSD",1762741977264,9.113e-05,105920.0,105910.0,1.01179413]
["bitfinex","BTCUSD",1762741977687,9.113e-05,105920.0,105910.0,1.01879413]
["bitfinex","BTCUSD",1762741980355,9.113e-05,105920.0,105910.0,1.03043045]
["bitfinex","BTCUSD",1762741980566,9.113e-05,105920.0,105910.0,1.37660192]
["bitfinex","BTCUSD",1762741980769,1e-08,105930.0,105920.0,1.19994617]
["bitfinex","BTCUSD",1762741980968,0.0002,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762741981171,0.00068221,105950.0,105940.0,0.55896331]
["bitfinex","BTCUSD",1762741981397,0.00068221,105950.0,105940.0,0.2410161]
["bitfinex","BTCUSD",1762741981879,0.00068221,105950.0,105940.0,0.55896331]
["bitfinex","BTCUSD",1762741982314,0.00068221,105950.0,105940.0,0.56496331]
["bitfinex","BTCUSD",1762741982764,0.00068221,105950.0,105940.0,0.2470161]
["bitfinex","BTCUSD",1762741983022,0.00068221,105950.0,105940.0,0.2520161]
["bitfinex","BTCUSD",1762741983233,0.00208811,105950.0,105940.0,0.2520161]
["bitfinex","BTCUSD",1762741983454,0.00208811,105950.0,105940.0,0.56996331]
["bitfinex","BTCUSD",1762741983677,0.00208811,105950.0,105940.0,0.66806504]
["bitfinex","BTCUSD",1762741984113,0.00208811,105950.0,105940.0,0.56996331]
["bitfinex","BTCUSD",1762741988623,0.00208811,105950.0,105940.0,0.2520161]
["bitfinex","BTCUSD",1762741988837,0.00208811,105950.0,105940.0,0.56996331]
["bitfinex","BTCUSD",1762741993880,0.00208811,105950.0,105940.0,0.2520161]
["bitfinex","BTCUSD",1762741994079,0.00208811,105950.0,105940.0,0.56996331]
["bitfinex","BTCUSD",1762741996508,0.00208811,105950.0,105940.0,0.2520161]
["bitfinex","BTCUSD",1762741996769,0.00208811,105950.0,105940.0,0.56996331]
["bitfinex","BTCUSD",1762741997290,0.35480114,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762741997291,0.0002,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762741997557,0.01795257,105970.0,105960.0,0.85229489]
["bitfinex","BTCUSD",1762741997716,0.0002,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762741997913,0.0002,105980.0,105970.0,0.55890987]
["bitfinex","BTCUSD",1762741999315,0.0002,105980.0,105970.0,0.24096266]
["bitfinex","BTCUSD",1762741999738,0.00900839,105980.0,105970.0,0.24096266]
["bitfinex","BTCUSD",1762742000524,0.19772324,105980.0,105970.0,0.24096266]
["bitfinex","BTCUSD",1762742000736,0.00900839,105980.0,105970.0,0.24096266]
["bitfinex","BTCUSD",1762742000937,0.03259774,105980.0,105970.0,0.24096266]
["bitfinex","BTCUSD",1762742001081,0.00900839,105980.0,105970.0,0.24096266]
["bitfinex","BTCUSD",1762742003766,0.5392598,105980.0,105960.0,0.20028047]
["bitfinex","BTCUSD",1762742003968,0.31794721,105970.0,105960.0,0.22356047]
["bitfinex","BTCUSD",1762742004144,0.54351559,105980.0,105960.0,0.22356047]
["bitfinex","BTCUSD",1762742004298,0.55233649,105980.0,105960.0,0.23923047]
["bitfinex","BTCUSD",1762742004699,0.54286215,105970.0,105960.0,0.0272]
["bitfinex","BTCUSD",1762742004983,0.55215449,105970.0,105960.0,0.21595047]
["bitfinex","BTCUSD",1762742005189,0.55215449,105970.0,105950.0,0.22356199]
["bitfinex","BTCUSD",1762742005190,0.5516875,105970.0,105950.0,0.22356199]
["bitfinex","BTCUSD",1762742005396,0.56647376,105960.0,105950.0,0.20043488]
["bitfinex","BTCUSD",1762742005597,0.62318273,105960.0,105950.0,0.20043488]
["bitfinex","BTCUSD",1762742005810,0.43490361,105960.0,105950.0,0.23938488]
["bitfinex","BTCUSD",1762742005984,0.03641651,105960.0,105950.0,0.23938488]
["bitfinex","BTCUSD",1762742007357,0.03841651,105960.0,105950.0,0.23938488]
["bitfinex","BTCUSD",1762742009631,0.01990842,105960.0,105950.0,0.23938488]
["bitfinex","BTCUSD",1762742009818,0.01990842,105960.0,105950.0,0.66003806]
["bitfinex","BTCUSD",1762742010161,0.0006713,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762742010369,0.01787214,105980.0,105970.0,0.21626266]
["bitfinex","BTCUSD",1762742010619,0.04031097,105980.0,105970.0,0.23954266]
["bitfinex","BTCUSD",1762742010819,0.02670821,105980.0,105970.0,0.23954266]
["bitfinex","BTCUSD",1762742011818,0.02870821,105980.0,105970.0,0.23954266]
["bitfinex","BTCUSD",1762742012564,0.53537027,105980.0,105970.0,0.23954266]
["bitfinex","BTCUSD",1762742012787,0.34665542,105980.0,105970.0,0.23954266]
["bitfinex","BTCUSD",1762742013210,0.02870821,105980.0,105970.0,0.23954266]
["bitfinex","BTCUSD",1762742013777,0.65294434,105980.0,105960.0,0.18874379]
["bitfinex","BTCUSD",1762742014055,0.31794721,105970.0,105960.0,0.18874379]
["bitfinex","BTCUSD",1762742014264,0.33561935,105970.0,105960.0,0.18874379]
["bitfinex","BTCUSD",1762742014476,0.33561935,105970.0,105960.0,0.20441379]
["bitfinex","BTCUSD",1762742014696,0.50667987,105970.0,105960.0,0.25511276]
["bitfinex","BTCUSD",1762742014907,0.01767296,105970.0,105960.0,0.25511276]
["bitfinex","BTCUSD",1762742015117,0.02359158,105970.0,105960.0,0.26011276]
["bitfinex","BTCUSD",1762742015324,0.21232424,105970.0,105960.0,0.28339276]
["bitfinex","BTCUSD",1762742015529,0.21232424,105970.0,105960.0,0.07136897]
["bitfinex","BTCUSD",1762742015932,0.58619542,105970.0,105960.0,0.26011944]
["bitfinex","BTCUSD",1762742016140,0.56260384,105970.0,105960.0,0.07136897]
["bitfinex","BTCUSD",1762742016355,0.54516693,105970.0,105960.0,0.07136897]
["bitfinex","BTCUSD",1762742016564,0.00070545,105970.0,105960.0,0.28339944]
["bitfinex","BTCUSD",1762742016768,0.0002342,105970.0,105960.0,0.28339944]
["bitfinex","BTCUSD",1762742016971,0.0002342,105970.0,105960.0,0.28939944]
["bitfinex","BTCUSD",1762742017407,0.0002342,105970.0,105960.0,0.27839944]
["bitfinex","BTCUSD",1762742018470,0.0002342,105970.0,105960.0,0.31223986]
["bitfinex","BTCUSD",1762742018679,0.56668793,105970.0,105960.0,0.08453939]
["bitfinex","BTCUSD",1762742018885,0.56123562,105970.0,105960.0,0.03384042]
["bitfinex","BTCUSD",1762742019096,0.84869231,105970.0,105960.0,0.03384042]
["bitfinex","BTCUSD",1762742019770,0.84869248,105970.0,105960.0,0.03384042]
["bitfinex","BTCUSD",1762742020309,0.84869244,105970.0,105960.0,0.03384042]
["bitfinex","BTCUSD",1762742020508,0.56581707,105970.0,105960.0,0.03384042]
["bitfinex","BTCUSD",1762742020734,0.54862031,105970.0,105960.0,0.22259089]
["bitfinex","BTCUSD",1762742020934,0.56581744,105970.0,105960.0,0.03384042]
["bitfinex","BTCUSD",1762742021131,0.56628861,105970.0,105960.0,0.03384042]
["bitfinex","BTCUSD",1762742021333,0.84869268,105970.0,105960.0,0.03384042]
["bitfinex","BTCUSD",1762742022336,0.83102438,105970.0,105960.0,0.03384042]
["bitfinex","BTCUSD",1762742022532,0.83055321,105970.0,105960.0,0.03384042]
["bitfinex","BTCUSD",1762742022738,0.84822267,105970.0,105960.0,0.03384042]
["bitfinex","BTCUSD",1762742023205,0.84869401,105970.0,105960.0,0.03384042]
["bitfinex","BTCUSD",1762742023637,0.51175047,105960.0,105950.0,0.08467599]
["bitfinex","BTCUSD",1762742023847,0.83642571,105960.0,105950.0,0.08467599]
["bitfinex","BTCUSD",1762742024061,0.83595454,105960.0,105950.0,0.08467599]
["bitfinex","BTCUSD",1762742024277,0.83642571,105960.0,105950.0,0.08467599]
["bitfinex","BTCUSD",1762742024485,0.83595454,105960.0,105950.0,0.08467599]
["bitfinex","BTCUSD",1762742024917,0.83595454,105960.0,105950.0,0.08567599]
["bitfinex","BTCUSD",1762742025543,0.84295454,105960.0,105950.0,0.08667599]
["bitfinex","BTCUSD",1762742027007,1.16154089,105960.0,105950.0,0.08667599]
["bitfinex","BTCUSD",1762742027239,1.57050789,105960.0,105950.0,0.03597702]
["bitfinex","BTCUSD",1762742027449,1.58818234,105960.0,105950.0,0.0021366]
["bitfinex","BTCUSD",1762742027893,1.13517062,105960.0,105950.0,0.0021366]
["bitfinex","BTCUSD",1762742028346,0.8280921,105960.0,105950.0,0.0001366]
["bitfinex","BTCUSD",1762742028581,1.13002482,105960.0,105950.0,0.0021366]
["bitfinex","BTCUSD",1762742028997,1.14816996,105960.0,105950.0,0.0021366]
["bitfinex","BTCUSD",1762742029219,1.14816997,105960.0,105950.0,0.0021366]
["bitfinex","BTCUSD",1762742029434,1.13049617,105960.0,105950.0,0.0021366]
["bitfinex","BTCUSD",1762742034785,1.13002482,105960.0,105950.0,0.0021366]
["bitfinex","BTCUSD",1762742035920,1.13049617,105960.0,105950.0,0.0021366]
["bitfinex","BTCUSD",1762742036704,1.13002482,105960.0,105950.0,0.0021366]
["bitfinex","BTCUSD",1762742037020,1.13049617,105960.0,105950.0,0.0021366]
["bitfinex","BTCUSD",1762742038183,0.6184041,105960.0,105950.0,0.0021366]
["bitfinex","BTCUSD",1762742038393,0.57402182,105960.0,105950.0,0.08866702]
["bitfinex","BTCUSD",1762742038592,0.57402182,105960.0,105950.0,0.13936599]
["bitfinex","BTCUSD",1762742038815,0.57402182,105960.0,105950.0,0.32813427]
["bitfinex","BTCUSD",1762742039020,0.3848,105960.0,105950.0,0.32813427]
["bitfinex","BTCUSD",1762742039221,0.57355047,105960.0,105950.0,0.32813427]
["bitfinex","BTCUSD",1762742039429,0.60973275,105960.0,105950.0,0.32813427]
["bitfinex","BTCUSD",1762742039781,0.42098228,105960.0,105950.0,0.32813427]
["bitfinex","BTCUSD",1762742039995,0.60973275,105960.0,105950.0,0.30344427]
["bitfinex","BTCUSD",1762742040188,0.02,105960.0,105950.0,0.29429385]
["bitfinex","BTCUSD",1762742041133,0.02,105960.0,105950.0,0.31119621]
["bitfinex","BTCUSD",1762742041346,0.02,105960.0,105950.0,0.59360028]
["bitfinex","BTCUSD",1762742041555,0.004,105960.0,105950.0,0.59260028]
["bitfinex","BTCUSD",1762742041981,0.004,105960.0,105950.0,0.31019621]
["bitfinex","BTCUSD",1762742042193,0.004,105960.0,105950.0,0.24259488]
["bitfinex","BTCUSD",1762742042401,0.004,105960.0,105950.0,0.31019621]
["bitfinex","BTCUSD",1762742042825,0.22515104,105970.0,105950.0,0.30919621]
["bitfinex","BTCUSD",1762742043029,0.29578905,105970.0,105960.0,0.12575562]
["bitfinex","BTCUSD",1762742043447,0.29578905,105970.0,105960.0,0.31450609]
["bitfinex","BTCUSD",1762742043664,0.29578905,105970.0,105960.0,0.10106562]
["bitfinex","BTCUSD",1762742043929,0.22515104,105970.0,105960.0,0.12575562]
["bitfinex","BTCUSD",1762742044182,0.23215104,105970.0,105960.0,0.12675562]
["bitfinex","BTCUSD",1762742044387,0.27395104,105970.0,105960.0,0.12675562]
["bitfinex","BTCUSD",1762742044600,0.55935511,105970.0,105960.0,0.08565562]
["bitfinex","BTCUSD",1762742044825,0.63517312,105970.0,105960.0,0.03486225]
["bitfinex","BTCUSD",1762742045035,0.34976905,105970.0,105960.0,0.03486225]
["bitfinex","BTCUSD",1762742045250,0.67324049,105970.0,105960.0,0.03486225]
["bitfinex","BTCUSD",1762742045477,0.68724049,105970.0,105960.0,0.05227225]
["bitfinex","BTCUSD",1762742045682,0.68724032,105970.0,105960.0,0.05227225]
["bitfinex","BTCUSD",1762742046307,0.68676905,105970.0,105960.0,0.03586225]
["bitfinex","BTCUSD",1762742046767,0.68724032,105970.0,105960.0,0.03586225]
["bitfinex","BTCUSD",1762742046966,0.68676905,105970.0,105960.0,0.03586225]
["bitfinex","BTCUSD",1762742047613,0.68724032,105970.0,105960.0,0.03586225]
["bitfinex","BTCUSD",1762742047828,0.68676905,105970.0,105960.0,0.03586225]
["bitfinex","BTCUSD",1762742048236,0.68724032,105970.0,105960.0,0.03586225]
["bitfinex","BTCUSD",1762742048386,0.68676905,105970.0,105960.0,0.03586225]
["bitfinex","BTCUSD",1762742048793,1.1027711,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762742048999,1.10324237,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762742049219,1.1027711,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762742049421,1.10324237,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762742049799,0.68724032,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762742051392,0.70490565,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762742055849,0.70443438,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762742056058,1.1209077,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762742056266,0.70490576,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762742059504,0.70443438,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762742059711,0.54793275,105960.0,105950.0,0.03399885]
["bitfinex","BTCUSD",1762742059914,1.60867142,105960.0,105950.0,0.0001366]
["bitfinex","BTCUSD",1762742060800,1.60867142,105960.0,105930.0,0.08465562]
["bitfinex","BTCUSD",1762742060801,0.1887861,105940.0,105930.0,0.08465562]
["bitfinex","BTCUSD",1762742061006,0.29036664,105940.0,105930.0,0.08513783]
["bitfinex","BTCUSD",1762742061207,0.66558639,105940.0,105930.0,0.08513783]
["bitfinex","BTCUSD",1762742061549,0.66558639,105940.0,105930.0,0.03434446]
["bitfinex","BTCUSD",1762742061761,1.08158844,105940.0,105930.0,0.03434446]
["bitfinex","BTCUSD",1762742062277,1.4708367,105940.0,105930.0,0.03434446]
["bitfinex","BTCUSD",1762742062458,1.46114844,105940.0,105930.0,0.03434446]
["bitfinex","BTCUSD",1762742062628,1.34105344,105940.0,105930.0,0.03734446]
["bitfinex","BTCUSD",1762742062922,1.34105344,105940.0,105930.0,0.04134446]
["bitfinex","BTCUSD",1762742063134,1.34105344,105940.0,105930.0,0.03834446]
["bitfinex","BTCUSD",1762742063347,1.34105344,105940.0,105930.0,0.00048221]
["bitfinex","BTCUSD",1762742063568,1.35605344,105940.0,105930.0,0.00248221]
["bitfinex","BTCUSD",1762742063990,1.36652469,105940.0,105930.0,0.00248221]
["bitfinex","BTCUSD",1762742064213,1.36652478,105940.0,105930.0,0.00248221]
["bitfinex","BTCUSD",1762742064586,1.36605344,105940.0,105930.0,0.00248221]
["bitfinex","BTCUSD",1762742064815,1.32425344,105940.0,105930.0,0.00248221]
["bitfinex","BTCUSD",1762742065018,1.23316789,105940.0,105930.0,0.00248221]
["bitfinex","BTCUSD",1762742066245,1.24316788,105940.0,105930.0,0.00248221]
["bitfinex","BTCUSD",1762742066895,1.23416788,105940.0,105930.0,0.00148221]
["bitfinex","BTCUSD",1762742067306,1.22416789,105940.0,105930.0,0.00148221]
["bitfinex","BTCUSD",1762742067513,1.23416788,105940.0,105930.0,0.00148221]
["bitfinex","BTCUSD",1762742067725,0.18882175,105920.0,105910.0,0.05079337]
["bitfinex","BTCUSD",1762742067931,0.59746175,105920.0,105910.0,0.05079337]
["bitfinex","BTCUSD",1762742068138,0.89268648,105920.0,105910.0,0.05079337]
["bitfinex","BTCUSD",1762742068357,0.54802186,105910.0,105900.0,0.05079337]
["bitfinex","BTCUSD",1762742068560,0.83066702,105910.0,105900.0,0.0508845]
["bitfinex","BTCUSD",1762742068770,0.90695672,105910.0,105900.0,0.0508845]
["bitfinex","BTCUSD",1762742069182,0.62431156,105910.0,105900.0,0.0508845]
["bitfinex","BTCUSD",1762742069791,0.62531156,105910.0,105900.0,0.0588845]
["bitfinex","BTCUSD",1762742070409,0.36065397,105910.0,105900.0,0.0742745]
["bitfinex","BTCUSD",1762742070618,0.001,105910.0,105900.0,0.58756503]
["bitfinex","BTCUSD",1762742071036,0.1982254,105940.0,105920.0,0.18880672]
["bitfinex","BTCUSD",1762742071242,0.23980807,105940.0,105930.0,0.21551392]
["bitfinex","BTCUSD",1762742071448,0.28160807,105940.0,105930.0,0.01132]
["bitfinex","BTCUSD",1762742071660,0.18880392,105930.0,105920.0,0.06207245]
["bitfinex","BTCUSD",1762742071864,0.24858669,105930.0,105920.0,0.06207245]
["bitfinex","BTCUSD",1762742072069,0.27945883,105930.0,105920.0,0.07846245]
["bitfinex","BTCUSD",1762742072276,0.27945883,105930.0,105920.0,0.10344245]
["bitfinex","BTCUSD",1762742072679,0.27945883,105930.0,105920.0,0.10244245]
["bitfinex","BTCUSD",1762742073121,0.28145883,105930.0,105920.0,0.11744245]
["bitfinex","BTCUSD",1762742073941,0.28145883,105930.0,105920.0,0.3062642]
["bitfinex","BTCUSD",1762742074135,0.28245883,105930.0,105920.0,0.3132642]
["bitfinex","BTCUSD",1762742074551,0.2279862,105930.0,105920.0,0.3132642]
["bitfinex","BTCUSD",1762742074756,0.03918228,105930.0,105920.0,0.3132642]
["bitfinex","BTCUSD",1762742075368,0.03918228,105930.0,105920.0,0.26251175]
["bitfinex","BTCUSD",1762742076145,0.003,105930.0,105920.0,0.33018168]
["bitfinex","BTCUSD",1762742081805,0.003,105930.0,105920.0,0.63108167]
["bitfinex","BTCUSD",1762742083438,0.19180392,105930.0,105920.0,0.14135993]
["bitfinex","BTCUSD",1762742083596,0.2279862,105930.0,105920.0,0.33018168]
["bitfinex","BTCUSD",1762742086668,0.2279862,105930.0,105920.0,0.14135993]
["bitfinex","BTCUSD",1762742087112,0.2279862,105930.0,105920.0,0.33018168]
["bitfinex","BTCUSD",1762742087323,0.03918228,105930.0,105920.0,0.33018168]
["bitfinex","BTCUSD",1762742088540,0.2279862,105930.0,105920.0,0.33018168]
["bitfinex","BTCUSD",1762742088752,0.26966363,105930.0,105920.0,0.11637993]
["bitfinex","BTCUSD",1762742088895,0.26966363,105930.0,105920.0,0.10098993]
["bitfinex","BTCUSD",1762742090760,0.31146363,105930.0,105920.0,0.10098993]
["bitfinex","BTCUSD",1762742090974,0.63446363,105930.0,105920.0,0.022]
["bitfinex","BTCUSD",1762742091181,0.63446363,105930.0,105920.0,0.07286602]
["bitfinex","BTCUSD",1762742091810,0.93536362,105930.0,105920.0,0.07286602]
["bitfinex","BTCUSD",1762742092014,0.93336362,105930.0,105920.0,0.05786602]
["bitfinex","BTCUSD",1762742092209,0.93336362,105930.0,105920.0,0.05886602]
["bitfinex","BTCUSD",1762742092210,0.93783523,105930.0,105920.0,0.05886602]
["bitfinex","BTCUSD",1762742092548,0.63546363,105930.0,105920.0,0.05186602]
["bitfinex","BTCUSD",1762742092763,0.63546363,105930.0,105920.0,0.05286602]
["bitfinex","BTCUSD",1762742092978,0.63846363,105930.0,105920.0,0.05286602]
["bitfinex","BTCUSD",1762742094149,0.63893515,105930.0,105920.0,0.05286602]
["bitfinex","BTCUSD",1762742094326,0.63893501,105930.0,105920.0,0.08677971]
["bitfinex","BTCUSD",1762742094748,0.63846363,105930.0,105920.0,0.03591369]
["bitfinex","BTCUSD",1762742094951,1.37266762,105930.0,105920.0,0.03591369]
["bitfinex","BTCUSD",1762742095266,0.52590402,105920.0,105910.0,0.05086602]
["bitfinex","BTCUSD",1762742095467,0.58028189,105920.0,105910.0,0.05086602]
["bitfinex","BTCUSD",1762742096003,0.51183958,105910.0,105900.0,0.05095715]
["bitfinex","BTCUSD",1762742096261,0.55363958,105910.0,105900.0,0.05095715]
["bitfinex","BTCUSD",1762742096440,0.55411081,105910.0,105900.0,0.05095715]
["bitfinex","BTCUSD",1762742096638,0.59578824,105910.0,105900.0,9.113e-05]
["bitfinex","BTCUSD",1762742096843,0.59578824,105910.0,105900.0,0.06776106]
["bitfinex","BTCUSD",1762742097064,0.59578824,105910.0,105900.0,9.113e-05]
["bitfinex","BTCUSD",1762742097426,0.59878824,105910.0,105900.0,0.00109113]
["bitfinex","BTCUSD",1762742097670,0.56011081,105910.0,105900.0,0.06976106]
["bitfinex","BTCUSD",1762742098112,0.56011081,105910.0,105900.0,0.00209113]
["bitfinex","BTCUSD",1762742099250,1.07922386,105910.0,105900.0,0.05294937]
["bitfinex","BTCUSD",1762742099408,1.38012385,105910.0,105900.0,0.05294937]
["bitfinex","BTCUSD",1762742099613,1.29762823,105910.0,105900.0,0.05294937]
["bitfinex","BTCUSD",1762742100038,1.29715685,105910.0,105900.0,0.00209113]
["bitfinex","BTCUSD",1762742100248,1.29415685,105910.0,105900.0,0.05194937]
["bitfinex","BTCUSD",1762742100445,1.29115685,105910.0,105900.0,9.113e-05]
["bitfinex","BTCUSD",1762742100650,1.30015685,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1762742100877,1.30062837,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1762742101059,1.30015685,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1762742101802,0.36862693,105880.0,105850.0,0.03408]
["bitfinex","BTCUSD",1762742102020,0.22511105,105860.0,105850.0,9.112e-05]
["bitfinex","BTCUSD",1762742102229,0.22511105,105860.0,105850.0,0.20450774]
["bitfinex","BTCUSD",1762742102230,0.07798228,105860.0,105850.0,0.20450774]
["bitfinex","BTCUSD",1762742102536,0.26691105,105860.0,105850.0,0.20450774]
["bitfinex","BTCUSD",1762742102952,0.07798228,105860.0,105850.0,0.22717774]
["bitfinex","BTCUSD",1762742103167,0.58989333,105870.0,105860.0,0.18892364]
["bitfinex","BTCUSD",1762742103304,0.63019681,105870.0,105860.0,0.22706364]
["bitfinex","BTCUSD",1762742103505,0.63019681,105870.0,105860.0,0.03814]
["bitfinex","BTCUSD",1762742103747,0.63019681,105870.0,105860.0,0.22706877]
["bitfinex","BTCUSD",1762742104000,0.44128576,105870.0,105860.0,0.22706877]
["bitfinex","BTCUSD",1762742104138,0.40098228,105870.0,105860.0,0.22706877]
["bitfinex","BTCUSD",1762742104347,0.03618228,105870.0,105860.0,0.22706877]
["bitfinex","BTCUSD",1762742104543,0.2250932,105870.0,105860.0,0.22706877]
["bitfinex","BTCUSD",1762742104810,0.03618228,105870.0,105860.0,0.22706877]
["bitfinex","BTCUSD",1762742105804,0.002,105870.0,105860.0,0.52796876]
["bitfinex","BTCUSD",1762742106012,0.19831167,105900.0,105860.0,0.85196876]
["bitfinex","BTCUSD",1762742106218,0.05933603,105900.0,105890.0,0.21575524]
["bitfinex","BTCUSD",1762742106418,0.0418,105900.0,105890.0,0.23842524]
["bitfinex","BTCUSD",1762742106633,0.22503969,105900.0,105890.0,0.23842524]
["bitfinex","BTCUSD",1762742106841,0.18885741,105900.0,105890.0,0.23842524]
["bitfinex","BTCUSD",1762742107039,0.19836512,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762742107241,0.23063958,105910.0,105900.0,0.22699741]
["bitfinex","BTCUSD",1762742107444,0.24817208,105910.0,105900.0,0.22699741]
["bitfinex","BTCUSD",1762742107875,0.28435436,105910.0,105900.0,0.22699741]
["bitfinex","BTCUSD",1762742108080,0.28435436,105910.0,105900.0,0.03814]
["bitfinex","BTCUSD",1762742108533,0.28435436,105910.0,105900.0,0.22699741]
["bitfinex","BTCUSD",1762742108950,0.28635436,105910.0,105900.0,0.22699741]
["bitfinex","BTCUSD",1762742109153,0.33485334,105910.0,105900.0,0.22699741]
["bitfinex","BTCUSD",1762742109361,0.18885741,105900.0,105890.0,0.03455218]
["bitfinex","BTCUSD",1762742109565,0.18885741,105900.0,105890.0,0.03408]
["bitfinex","BTCUSD",1762742109767,0.18885741,105900.0,105890.0,0.04955]
["bitfinex","BTCUSD",1762742109966,0.23641373,105900.0,105890.0,0.04955]
["bitfinex","BTCUSD",1762742110175,0.23641373,105900.0,105890.0,0.23842524]
["bitfinex","BTCUSD",1762742110410,0.23641373,105900.0,105890.0,0.23942524]
["bitfinex","BTCUSD",1762742110620,0.23741373,105900.0,105890.0,0.23942524]
["bitfinex","BTCUSD",1762742111460,0.25494597,105900.0,105890.0,0.05055]
["bitfinex","BTCUSD",1762742111666,0.29112825,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742111873,0.29212825,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742112075,0.61512825,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742112687,0.59759601,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742112910,0.61513061,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742115088,0.9160306,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742115292,0.91650185,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742115503,0.61560186,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742117562,0.61560204,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742118008,0.65740204,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742120696,0.65740186,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742121249,0.0195346,105900.0,105890.0,0.59233223]
["bitfinex","BTCUSD",1762742122133,0.20839201,105900.0,105890.0,0.05102218]
["bitfinex","BTCUSD",1762742122334,0.19085741,105900.0,105890.0,0.02788]
["bitfinex","BTCUSD",1762742122495,0.26500944,105900.0,105890.0,0.02788]
["bitfinex","BTCUSD",1762742123303,0.26500944,105900.0,105890.0,0.05245]
["bitfinex","BTCUSD",1762742123518,0.22703969,105900.0,105890.0,0.05245]
["bitfinex","BTCUSD",1762742124401,0.22703969,105900.0,105890.0,0.24132524]
["bitfinex","BTCUSD",1762742124601,0.03818228,105900.0,105890.0,0.24132524]
["bitfinex","BTCUSD",1762742124988,0.22703969,105900.0,105890.0,0.24132524]
["bitfinex","BTCUSD",1762742125187,0.26867481,105900.0,105890.0,0.24132524]
["bitfinex","BTCUSD",1762742125348,0.28627068,105900.0,105890.0,0.24132524]
["bitfinex","BTCUSD",1762742125532,0.28627068,105900.0,105890.0,0.05245]
["bitfinex","BTCUSD",1762742125944,0.28627068,105900.0,105890.0,0.01241]
["bitfinex","BTCUSD",1762742127110,0.28627068,105900.0,105890.0,0.02779]
["bitfinex","BTCUSD",1762742127493,0.32807068,105900.0,105890.0,0.24123524]
["bitfinex","BTCUSD",1762742127698,0.32807068,105900.0,105890.0,0.05236]
["bitfinex","BTCUSD",1762742127869,0.28627068,105900.0,105890.0,0.24123524]
["bitfinex","BTCUSD",1762742128281,0.28627068,105900.0,105890.0,0.05236]
["bitfinex","BTCUSD",1762742128485,0.28628656,105900.0,105890.0,0.05236]
["bitfinex","BTCUSD",1762742128888,0.28628656,105900.0,105890.0,0.24123524]
["bitfinex","BTCUSD",1762742129091,0.28628656,105900.0,105890.0,0.05236]
["bitfinex","BTCUSD",1762742129769,0.28628656,105900.0,105890.0,0.02779]
["bitfinex","BTCUSD",1762742130187,0.28628656,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742130864,0.60928656,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742131289,0.91899548,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742131492,0.91946673,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742133065,0.91899548,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742134774,1.51351648,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742135443,1.56351648,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742135838,1.56398813,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742135980,1.56298813,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762742136179,0.2250932,105870.0,105860.0,0.01141]
["bitfinex","BTCUSD",1762742136378,0.30829345,105870.0,105860.0,0.01150112]
["bitfinex","BTCUSD",1762742137236,0.63129345,105870.0,105860.0,0.01150112]
["bitfinex","BTCUSD",1762742137384,0.63629345,105870.0,105860.0,0.02309112]
["bitfinex","BTCUSD",1762742138078,0.63329345,105870.0,105860.0,9.112e-05]
["bitfinex","BTCUSD",1762742138819,0.63329345,105870.0,105860.0,0.04004112]
["bitfinex","BTCUSD",1762742139021,0.5898932,105870.0,105860.0,0.22896989]
["bitfinex","BTCUSD",1762742139232,0.03718228,105870.0,105860.0,0.22896989]
["bitfinex","BTCUSD",1762742139441,0.03918228,105870.0,105860.0,0.22996989]
["bitfinex","BTCUSD",1762742139657,0.2280932,105870.0,105860.0,0.22996989]
["bitfinex","BTCUSD",1762742139875,0.2678932,105870.0,105860.0,0.22896989]
["bitfinex","BTCUSD",1762742140073,0.11968253,105870.0,105860.0,0.22896989]
["bitfinex","BTCUSD",1762742140283,0.07888253,105870.0,105860.0,0.23096989]
["bitfinex","BTCUSD",1762742140497,0.07998228,105870.0,105860.0,0.23096989]
["bitfinex","BTCUSD",1762742141345,0.2688932,105870.0,105860.0,0.23096989]
["bitfinex","BTCUSD",1762742141556,0.07998228,105870.0,105860.0,0.23096989]
["bitfinex","BTCUSD",1762742142601,0.03818228,105870.0,105860.0,0.23096989]
["bitfinex","BTCUSD",1762742142964,0.06093856,105870.0,105860.0,0.23096989]
["bitfinex","BTCUSD",1762742143369,0.06093856,105870.0,105860.0,0.29863982]
["bitfinex","BTCUSD",1762742145340,0.03818228,105870.0,105860.0,0.29863982]
["bitfinex","BTCUSD",1762742145970,0.2270932,105870.0,105860.0,0.29863982]
["bitfinex","BTCUSD",1762742146299,0.03818228,105870.0,105860.0,0.29863982]
["bitfinex","BTCUSD",1762742146499,0.2270932,105870.0,105860.0,0.29863982]
["bitfinex","BTCUSD",1762742146697,0.2270932,105870.0,105860.0,0.10971105]
["bitfinex","BTCUSD",1762742146902,0.27292057,105870.0,105860.0,0.08514105]
["bitfinex","BTCUSD",1762742147146,0.27292057,105870.0,105860.0,0.20639989]
["bitfinex","BTCUSD",1762742147346,0.27292057,105870.0,105860.0,0.23096989]
["bitfinex","BTCUSD",1762742149279,0.27292057,105870.0,105860.0,0.29863982]
["bitfinex","BTCUSD",1762742149564,0.27292057,105870.0,105860.0,0.08514105]
["bitfinex","BTCUSD",1762742149772,0.59592057,105870.0,105860.0,0.00209112]
["bitfinex","BTCUSD",1762742150194,0.59592057,105870.0,105860.0,0.01848112]
["bitfinex","BTCUSD",1762742150618,0.59592057,105870.0,105860.0,0.04101112]
["bitfinex","BTCUSD",1762742150791,0.59592057,105870.0,105860.0,0.01848112]
["bitfinex","BTCUSD",1762742151583,0.59592057,105870.0,105860.0,0.29760982]
["bitfinex","BTCUSD",1762742151942,0.07998228,105870.0,105860.0,0.29760982]
["bitfinex","BTCUSD",1762742152138,0.2270932,105870.0,105860.0,0.29760982]
["bitfinex","BTCUSD",1762742152461,0.2688932,105870.0,105860.0,0.29760982]
["bitfinex","BTCUSD",1762742152656,0.07998228,105870.0,105860.0,0.29760982]
["bitfinex","BTCUSD",1762742152890,0.2688932,105870.0,105860.0,0.10868105]
["bitfinex","BTCUSD",1762742153071,0.63772047,105870.0,105860.0,0.06976105]
["bitfinex","BTCUSD",1762742153521,0.63772047,105870.0,105860.0,0.00209112]
["bitfinex","BTCUSD",1762742158275,0.63772047,105870.0,105860.0,0.06976105]
["bitfinex","BTCUSD",1762742159527,0.63772047,105870.0,105860.0,0.08617105]
["bitfinex","BTCUSD",1762742161017,0.63772047,105870.0,105860.0,0.09843105]
["bitfinex","BTCUSD",1762742162289,0.40298228,105870.0,105860.0,0.31100982]
["bitfinex","BTCUSD",1762742162501,0.07998228,105870.0,105860.0,0.31100982]
["bitfinex","BTCUSD",1762742162710,0.2688932,105870.0,105860.0,0.31100982]
["bitfinex","BTCUSD",1762742162930,0.2688932,105870.0,105860.0,0.12208105]
["bitfinex","BTCUSD",1762742163175,0.2688932,105870.0,105860.0,0.09843105]
["bitfinex","BTCUSD",1762742163382,0.31472047,105870.0,105860.0,0.03076112]
["bitfinex","BTCUSD",1762742164628,0.31472047,105870.0,105860.0,0.01435112]
["bitfinex","BTCUSD",1762742166332,0.31472047,105870.0,105860.0,0.03076112]
["bitfinex","BTCUSD",1762742169852,0.31472047,105870.0,105860.0,0.05441112]
["bitfinex","BTCUSD",1762742170060,0.31472047,105870.0,105860.0,0.24333989]
["bitfinex","BTCUSD",1762742170507,0.2688932,105870.0,105860.0,0.24333989]
["bitfinex","BTCUSD",1762742171550,0.2688932,105870.0,105860.0,0.05441112]
["bitfinex","BTCUSD",1762742172393,0.2688932,105870.0,105860.0,0.24333989]
["bitfinex","BTCUSD",1762742172567,0.2688932,105870.0,105860.0,0.52616513]
["bitfinex","BTCUSD",1762742172568,0.002,105870.0,105860.0,0.52616513]
["bitfinex","BTCUSD",1762742172791,0.002,105870.0,105860.0,0.53978743]
["bitfinex","BTCUSD",1762742173208,0.002,105870.0,105860.0,0.52616513]
["bitfinex","BTCUSD",1762742176227,0.19091092,105870.0,105860.0,0.33723636]
["bitfinex","BTCUSD",1762742176432,0.19091092,105870.0,105860.0,0.24333989]
["bitfinex","BTCUSD",1762742176631,0.19091092,105870.0,105860.0,0.05441112]
["bitfinex","BTCUSD",1762742177064,0.19091092,105870.0,105860.0,0.24333989]
["bitfinex","BTCUSD",1762742177254,0.22889142,105870.0,105860.0,0.24333989]
["bitfinex","BTCUSD",1762742177459,0.22889142,105870.0,105860.0,0.05441112]
["bitfinex","BTCUSD",1762742178087,0.22889142,105870.0,105860.0,0.24333989]
["bitfinex","BTCUSD",1762742178545,0.22889142,105870.0,105860.0,0.05441112]
["bitfinex","BTCUSD",1762742179068,0.19091092,105870.0,105860.0,0.24333989]
["bitfinex","BTCUSD",1762742180259,0.002,105870.0,105860.0,0.52616513]
["bitfinex","BTCUSD",1762742180479,0.002,105870.0,105860.0,0.24333989]
["bitfinex","BTCUSD",1762742180870,0.002,105870.0,105860.0,0.52616513]
["bitfinex","BTCUSD",1762742181064,0.19091092,105870.0,105860.0,0.52616513]
["bitfinex","BTCUSD",1762742181384,0.19091092,105870.0,105860.0,0.24333989]
["bitfinex","BTCUSD",1762742182203,0.22889142,105870.0,105860.0,0.05441112]
["bitfinex","BTCUSD",1762742182418,0.22889142,105870.0,105860.0,0.24333989]
["bitfinex","BTCUSD",1762742183988,0.19091092,105870.0,105860.0,0.24333989]
["bitfinex","BTCUSD",1762742184247,0.002,105870.0,105860.0,0.24333989]
["bitfinex","BTCUSD",1762742184468,0.002,105870.0,105860.0,0.52616513]
["bitfinex","BTCUSD",1762742184908,0.002,105870.0,105860.0,0.59383506]
["bitfinex","BTCUSD",1762742185334,0.002,105870.0,105860.0,0.52616513]
["bitfinex","BTCUSD",1762742185559,0.001,105870.0,105860.0,0.52416513]
["bitfinex","BTCUSD",1762742185790,0.19831932,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762742186062,0.19831932,105890.0,105880.0,0.21655308]
["bitfinex","BTCUSD",1762742186282,0.59031134,105900.0,105880.0,0.24039308]
["bitfinex","BTCUSD",1762742186489,0.59031134,105900.0,105890.0,0.0515]
["bitfinex","BTCUSD",1762742186490,0.68683601,105900.0,105890.0,0.0515]
["bitfinex","BTCUSD",1762742186711,0.68683601,105900.0,105890.0,0.24037524]
["bitfinex","BTCUSD",1762742186935,0.68636449,105900.0,105890.0,0.24037524]
["bitfinex","BTCUSD",1762742187148,0.2482757,105900.0,105890.0,0.24037524]
["bitfinex","BTCUSD",1762742187362,0.2482757,105900.0,105890.0,0.0515]
["bitfinex","BTCUSD",1762742187570,0.28445798,105900.0,105890.0,0.0515]
["bitfinex","BTCUSD",1762742187790,0.18887524,105890.0,105880.0,0.01218]
["bitfinex","BTCUSD",1762742188031,0.29600042,105890.0,105880.0,0.01218]
["bitfinex","BTCUSD",1762742188242,0.27239102,105890.0,105880.0,0.01218]
["bitfinex","BTCUSD",1762742188661,0.18889308,105880.0,105870.0,0.03602]
["bitfinex","BTCUSD",1762742188841,0.18889308,105880.0,105870.0,0.22493092]
["bitfinex","BTCUSD",1762742189130,0.18889308,105880.0,105870.0,0.24041092]
["bitfinex","BTCUSD",1762742189843,0.19089308,105880.0,105870.0,0.24041092]
["bitfinex","BTCUSD",1762742190470,0.19089308,105880.0,105870.0,0.0515]
["bitfinex","BTCUSD",1762742190608,0.19089308,105880.0,105870.0,0.24041092]
["bitfinex","BTCUSD",1762742191226,0.002,105880.0,105870.0,0.24041092]
["bitfinex","BTCUSD",1762742191776,0.002,105880.0,105870.0,0.25541092]
["bitfinex","BTCUSD",1762742191777,0.19289308,105880.0,105870.0,0.25541092]
["bitfinex","BTCUSD",1762742192776,0.004,105880.0,105870.0,0.25541092]
["bitfinex","BTCUSD",1762742193535,0.19289308,105880.0,105870.0,0.25541092]
["bitfinex","BTCUSD",1762742193765,0.04584222,105880.0,105870.0,0.25541092]
["bitfinex","BTCUSD",1762742194024,0.2347353,105880.0,105870.0,0.25541092]
["bitfinex","BTCUSD",1762742196707,0.004,105880.0,105870.0,0.25541092]
["bitfinex","BTCUSD",1762742196849,0.004,105880.0,105870.0,0.59024316]
["bitfinex","BTCUSD",1762742197057,0.52175365,105910.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762742197263,0.52175365,105910.0,105900.0,0.24035741]
["bitfinex","BTCUSD",1762742197264,0.19828208,105910.0,105900.0,0.24035741]
["bitfinex","BTCUSD",1762742197973,0.24063672,105920.0,105900.0,0.24035741]
["bitfinex","BTCUSD",1762742198174,0.25827271,105920.0,105910.0,0.0515]
["bitfinex","BTCUSD",1762742198398,0.25265499,105920.0,105910.0,0.0515]
["bitfinex","BTCUSD",1762742198632,0.25265121,105920.0,105910.0,0.0515]
["bitfinex","BTCUSD",1762742198827,0.23501892,105920.0,105910.0,0.0515]
["bitfinex","BTCUSD",1762742199029,0.23701892,105920.0,105910.0,0.24033958]
["bitfinex","BTCUSD",1762742199236,0.20645508,105920.0,105910.0,0.24033958]
["bitfinex","BTCUSD",1762742199454,0.18882175,105920.0,105910.0,0.24033958]
["bitfinex","BTCUSD",1762742199805,0.19082175,105920.0,105910.0,0.24033958]
["bitfinex","BTCUSD",1762742200368,0.19082175,105920.0,105910.0,0.0515]
["bitfinex","BTCUSD",1762742200574,0.19082175,105920.0,105910.0,0.24033958]
["bitfinex","BTCUSD",1762742200933,0.19582175,105920.0,105910.0,0.0525]
["bitfinex","BTCUSD",1762742201415,0.19582175,105920.0,105910.0,0.02866]
["bitfinex","BTCUSD",1762742201645,0.27564459,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762742201805,0.23200403,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762742204020,0.55038791,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762742206457,0.5675294,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762742206668,0.8905294,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762742207297,0.891001,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762742208994,0.87424837,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762742209619,0.87377677,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762742209834,0.87424691,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762742210418,0.87377677,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762742210833,1.79112013,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762742211419,1.79793051,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762742211621,0.22505752,105890.0,105880.0,0.01218]
["bitfinex","BTCUSD",1762742211825,0.30825064,105890.0,105880.0,0.01218]
["bitfinex","BTCUSD",1762742212928,0.18889308,105880.0,105870.0,0.03555]
["bitfinex","BTCUSD",1762742213169,0.24868699,105880.0,105870.0,0.01195112]
["bitfinex","BTCUSD",1762742213370,0.22507536,105880.0,105870.0,0.01195112]
["bitfinex","BTCUSD",1762742214194,0.22507536,105880.0,105870.0,0.02713112]
["bitfinex","BTCUSD",1762742214398,0.22607536,105880.0,105870.0,0.03413112]
["bitfinex","BTCUSD",1762742214631,0.22807536,105880.0,105870.0,0.04813112]
["bitfinex","BTCUSD",1762742215034,0.22807536,105880.0,105870.0,0.07180112]
["bitfinex","BTCUSD",1762742215175,0.22807536,105880.0,105870.0,0.04813112]
["bitfinex","BTCUSD",1762742219892,0.22807536,105880.0,105870.0,0.26071204]
["bitfinex","BTCUSD",1762742220096,0.22807536,105880.0,105870.0,0.21000204]
["bitfinex","BTCUSD",1762742220242,0.22807536,105880.0,105870.0,0.02109112]
["bitfinex","BTCUSD",1762742220647,0.22807536,105880.0,105870.0,0.04813112]
["bitfinex","BTCUSD",1762742222098,0.27813689,105880.0,105870.0,0.02109112]
["bitfinex","BTCUSD",1762742223409,0.27860845,105880.0,105870.0,0.02109112]
["bitfinex","BTCUSD",1762742223865,0.22807536,105880.0,105870.0,0.02109112]
["bitfinex","BTCUSD",1762742224068,0.85223509,105880.0,105870.0,0.02109112]
["bitfinex","BTCUSD",1762742224218,0.85123509,105880.0,105870.0,0.01409112]
["bitfinex","BTCUSD",1762742224420,0.85623509,105880.0,105870.0,0.01509112]
["bitfinex","BTCUSD",1762742224827,0.85123509,105880.0,105870.0,0.01409112]
["bitfinex","BTCUSD",1762742225423,0.84923509,105880.0,105870.0,9.112e-05]
["bitfinex","BTCUSD",1762742225844,0.85323509,105880.0,105870.0,0.00109112]
["bitfinex","BTCUSD",1762742226036,0.85970674,105880.0,105870.0,0.00209112]
["bitfinex","BTCUSD",1762742226238,0.84970674,105880.0,105870.0,9.112e-05]
["bitfinex","BTCUSD",1762742226655,0.86123509,105880.0,105870.0,0.00209112]
["bitfinex","BTCUSD",1762742226947,0.86170661,105880.0,105870.0,0.00209112]
["bitfinex","BTCUSD",1762742227132,0.86170523,105880.0,105870.0,0.00209112]
["bitfinex","BTCUSD",1762742227780,0.18892709,105870.0,105850.0,0.26922751]
["bitfinex","BTCUSD",1762742227997,0.2250932,105870.0,105860.0,0.22445877]
["bitfinex","BTCUSD",1762742228150,0.2250932,105870.0,105860.0,0.23963877]
["bitfinex","BTCUSD",1762742228696,0.03618228,105870.0,105860.0,0.23963877]
["bitfinex","BTCUSD",1762742228919,0.25260773,105880.0,105860.0,0.3073087]
["bitfinex","BTCUSD",1762742229122,0.25260773,105880.0,105860.0,0.01186]
["bitfinex","BTCUSD",1762742229123,0.19538092,105870.0,105860.0,0.01186]
["bitfinex","BTCUSD",1762742229472,0.20438092,105870.0,105860.0,0.01286]
["bitfinex","BTCUSD",1762742229915,0.18892877,105860.0,105850.0,0.09464834]
["bitfinex","BTCUSD",1762742230117,0.18892877,105860.0,105850.0,0.02697841]
["bitfinex","BTCUSD",1762742230327,0.19539877,105860.0,105850.0,0.00330841]
["bitfinex","BTCUSD",1762742231772,0.19739877,105860.0,105850.0,0.00430841]
["bitfinex","BTCUSD",1762742231970,0.24766108,105860.0,105850.0,0.00430841]
["bitfinex","BTCUSD",1762742232088,0.24119108,105860.0,105850.0,0.01948841]
["bitfinex","BTCUSD",1762742232300,0.24419108,105860.0,105850.0,0.02048841]
["bitfinex","BTCUSD",1762742232508,0.24419108,105860.0,105850.0,0.04415841]
["bitfinex","BTCUSD",1762742232707,0.24419108,105860.0,105850.0,0.23310503]
["bitfinex","BTCUSD",1762742232943,0.05526231,105860.0,105850.0,0.23310503]
["bitfinex","BTCUSD",1762742233164,0.19392877,105860.0,105850.0,0.23310503]
["bitfinex","BTCUSD",1762742235260,0.005,105860.0,105850.0,0.55136743]
["bitfinex","BTCUSD",1762742235659,0.005,105860.0,105850.0,0.60337443]
["bitfinex","BTCUSD",1762742236690,0.002,105860.0,105850.0,0.67004436]
["bitfinex","BTCUSD",1762742236869,0.002,105860.0,105850.0,1.00004436]
["bitfinex","BTCUSD",1762742237071,0.003,105860.0,105850.0,1.02297144]
["bitfinex","BTCUSD",1762742237282,0.003,105860.0,105850.0,0.23910503]
["bitfinex","BTCUSD",1762742237484,0.18992877,105860.0,105850.0,0.04915841]
["bitfinex","BTCUSD",1762742237771,0.19092877,105860.0,105850.0,0.38042081]
["bitfinex","BTCUSD",1762742237969,0.22891283,105860.0,105850.0,0.06215841]
["bitfinex","BTCUSD",1762742238245,0.22891283,105860.0,105850.0,0.38042081]
["bitfinex","BTCUSD",1762742238455,0.22891283,105860.0,105850.0,0.03848841]
["bitfinex","BTCUSD",1762742240402,0.27156511,105860.0,105850.0,0.02014446]
["bitfinex","BTCUSD",1762742241272,0.31336511,105860.0,105850.0,0.02014446]
["bitfinex","BTCUSD",1762742246212,0.31983511,105860.0,105850.0,0.02014446]
["bitfinex","BTCUSD",1762742246628,0.64283511,105860.0,105850.0,0.02014446]
["bitfinex","BTCUSD",1762742247034,0.64183511,105860.0,105850.0,0.00714446]
["bitfinex","BTCUSD",1762742247242,0.64083511,105860.0,105850.0,0.00014446]
["bitfinex","BTCUSD",1762742247380,0.94466649,105860.0,105850.0,0.00114446]
["bitfinex","BTCUSD",1762742247580,0.94866773,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742247981,0.64730649,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742248289,0.64530649,105860.0,105850.0,0.00114446]
["bitfinex","BTCUSD",1762742248914,0.60085119,105860.0,105850.0,0.00114446]
["bitfinex","BTCUSD",1762742249249,0.59685119,105860.0,105850.0,0.00014446]
["bitfinex","BTCUSD",1762742249452,0.60185119,105860.0,105850.0,0.00114446]
["bitfinex","BTCUSD",1762742249851,0.60332119,105860.0,105850.0,0.00014446]
["bitfinex","BTCUSD",1762742250047,0.60632119,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742250381,0.69089162,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742250578,0.68789162,105860.0,105850.0,0.00114446]
["bitfinex","BTCUSD",1762742250966,0.69089162,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742252165,0.67748148,105860.0,105850.0,0.05219446]
["bitfinex","BTCUSD",1762742252363,0.23311105,105860.0,105850.0,0.05219446]
["bitfinex","BTCUSD",1762742252593,0.23311105,105860.0,105850.0,0.24114108]
["bitfinex","BTCUSD",1762742252594,0.27491105,105860.0,105850.0,0.24114108]
["bitfinex","BTCUSD",1762742253193,0.008,105860.0,105850.0,0.24114108]
["bitfinex","BTCUSD",1762742253370,0.19692877,105860.0,105850.0,0.05219446]
["bitfinex","BTCUSD",1762742253605,0.27915696,105860.0,105850.0,0.01412446]
["bitfinex","BTCUSD",1762742254393,0.27268696,105860.0,105850.0,0.05219446]
["bitfinex","BTCUSD",1762742255455,0.31533924,105860.0,105850.0,0.01412446]
["bitfinex","BTCUSD",1762742255862,0.31533924,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742255863,0.94617048,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742256025,0.94664171,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742256943,0.96426909,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742257769,0.96379786,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742257935,0.96426909,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742258956,0.98125965,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742259597,0.98078842,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742260596,0.9812598,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742261401,0.98128008,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742262266,0.98127993,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742262906,0.94593846,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742263480,0.94593861,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742263884,0.94546723,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742264109,0.94593861,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742266370,0.94593888,105860.0,105850.0,0.00214446]
["bitfinex","BTCUSD",1762742267988,0.6624569,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762742268163,1.52265423,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762742268311,1.52312561,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762742268819,1.5514968,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762742269034,1.5464968,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762742269349,1.5514968,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762742269694,1.5594968,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762742270595,1.1274228,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762742270711,1.0343168,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762742270909,1.1441598,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762742271119,1.2066017,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762742271319,0.54816461,105830.0,105820.0,0.07175035]
["bitfinex","BTCUSD",1762742271530,0.59670494,105830.0,105820.0,0.00408042]
["bitfinex","BTCUSD",1762742271766,0.60317494,105830.0,105820.0,0.00408042]
["bitfinex","BTCUSD",1762742271987,0.59690599,105830.0,105820.0,0.00408042]
["bitfinex","BTCUSD",1762742272210,0.22518246,105820.0,105810.0,0.10173001]
["bitfinex","BTCUSD",1762742272422,0.22518246,105820.0,105810.0,0.10182112]
["bitfinex","BTCUSD",1762742272630,0.22518246,105820.0,105810.0,0.11826112]
["bitfinex","BTCUSD",1762742272855,0.22518246,105820.0,105810.0,0.11849584]
["bitfinex","BTCUSD",1762742274234,0.22818246,105820.0,105810.0,0.11949584]
["bitfinex","BTCUSD",1762742274443,0.22918246,105820.0,105810.0,0.12049584]
["bitfinex","BTCUSD",1762742277286,0.23565246,105820.0,105810.0,0.12049584]
["bitfinex","BTCUSD",1762742277657,0.24212246,105820.0,105810.0,0.08063584]
["bitfinex","BTCUSD",1762742277858,0.24212246,105820.0,105810.0,0.01379583]
["bitfinex","BTCUSD",1762742278084,0.23565246,105820.0,105810.0,0.05365583]
["bitfinex","BTCUSD",1762742278286,0.22918246,105820.0,105810.0,0.05365583]
["bitfinex","BTCUSD",1762742279260,0.22918246,105820.0,105810.0,0.24267388]
["bitfinex","BTCUSD",1762742279442,0.22918246,105820.0,105810.0,0.05365583]
["bitfinex","BTCUSD",1762742279646,0.22918246,105820.0,105810.0,0.57769121]
["bitfinex","BTCUSD",1762742279647,0.19300018,105820.0,105810.0,0.57769121]
["bitfinex","BTCUSD",1762742279883,0.004,105820.0,105810.0,0.57769121]
["bitfinex","BTCUSD",1762742280508,0.19842527,105850.0,105830.0,0.18897133]
["bitfinex","BTCUSD",1762742280711,0.1889645,105840.0,105830.0,0.48356166]
["bitfinex","BTCUSD",1762742280985,0.1889645,105840.0,105830.0,0.01158]
["bitfinex","BTCUSD",1762742281206,0.19842527,105850.0,105830.0,0.26900933]
["bitfinex","BTCUSD",1762742281343,0.19842527,105850.0,105840.0,0.03986]
["bitfinex","BTCUSD",1762742281540,0.003,105860.0,105840.0,0.22882447]
["bitfinex","BTCUSD",1762742281740,0.003,105850.0,105840.0,0.26587729]
["bitfinex","BTCUSD",1762742281945,0.003,105850.0,105840.0,0.28184488]
["bitfinex","BTCUSD",1762742282147,0.18892877,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1762742282380,0.19835687,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762742282558,0.19835687,105870.0,105860.0,0.22878877]
["bitfinex","BTCUSD",1762742282765,0.19838293,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762742282993,0.19838293,105880.0,105870.0,0.24035092]
["bitfinex","BTCUSD",1762742283382,0.19852739,105880.0,105870.0,0.24035092]
["bitfinex","BTCUSD",1762742283587,0.19852739,105880.0,105870.0,0.05144]
["bitfinex","BTCUSD",1762742284464,0.29272175,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742284637,0.58620208,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742284993,0.30319175,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742285405,0.29272175,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742285957,0.95100208,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742286097,0.95147331,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742286697,0.66846298,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742286934,0.58712123,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742287137,0.87013156,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742287772,0.86966,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742288393,0.87013123,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742288528,0.86966,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742288733,0.87013123,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742288928,0.5871209,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742289402,0.58712132,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742289807,0.57665132,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742290442,0.5871209,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742290827,0.66968224,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742292252,0.66921101,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742292459,1.10354808,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742292668,1.10401964,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742292881,1.10354789,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742294254,1.10401912,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742294475,1.08641094,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742295274,1.08641136,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742295904,0.66968266,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742296107,1.10401813,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742296671,1.10354648,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762742296867,0.18894662,105850.0,105840.0,0.00047241]
["bitfinex","BTCUSD",1762742297075,0.18896447,105840.0,105830.0,0.035]
["bitfinex","BTCUSD",1762742297516,0.18896447,105840.0,105830.0,0.05144]
["bitfinex","BTCUSD",1762742298337,0.18896447,105840.0,105830.0,0.24042233]
["bitfinex","BTCUSD",1762742298576,0.18896447,105840.0,105830.0,0.05144]
["bitfinex","BTCUSD",1762742299435,0.18896447,105840.0,105830.0,0.07444]
["bitfinex","BTCUSD",1762742299653,0.19396447,105840.0,105830.0,0.08044]
["bitfinex","BTCUSD",1762742301469,0.24302558,105840.0,105830.0,0.04058]
["bitfinex","BTCUSD",1762742301664,0.28967786,105840.0,105830.0,0.029]
["bitfinex","BTCUSD",1762742302077,0.33147786,105840.0,105830.0,0.029]
["bitfinex","BTCUSD",1762742302455,0.33147786,105840.0,105820.0,0.01158]
["bitfinex","BTCUSD",1762742302456,0.22516461,105830.0,105820.0,0.01158]
["bitfinex","BTCUSD",1762742303112,0.22516461,105830.0,105820.0,0.23870018]
["bitfinex","BTCUSD",1762742303818,0.22616461,105830.0,105820.0,0.24070018]
["bitfinex","BTCUSD",1762742304063,0.22616461,105830.0,105820.0,0.0517]
["bitfinex","BTCUSD",1762742304275,0.22716461,105830.0,105820.0,0.0527]
["bitfinex","BTCUSD",1762742304509,0.22716461,105830.0,105820.0,0.24170018]
["bitfinex","BTCUSD",1762742304716,0.22716461,105830.0,105820.0,0.0527]
["bitfinex","BTCUSD",1762742305355,0.22716461,105830.0,105820.0,0.24170018]
["bitfinex","BTCUSD",1762742307070,0.22716461,105830.0,105820.0,0.0527]
["bitfinex","BTCUSD",1762742307298,0.23763461,105830.0,105820.0,0.01458]
["bitfinex","BTCUSD",1762742307733,0.28938063,105830.0,105820.0,0.01458]
["bitfinex","BTCUSD",1762742307900,0.28938063,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1762742307901,0.62285063,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1762742309725,0.57110461,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1762742310554,0.56063461,105830.0,105820.0,0.01821]
["bitfinex","BTCUSD",1762742311587,0.23763461,105830.0,105820.0,0.01821]
["bitfinex","BTCUSD",1762742312079,0.24810461,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1762742313048,0.23763461,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1762742315350,0.24510461,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1762742315549,0.23463461,105830.0,105820.0,0.0528]
["bitfinex","BTCUSD",1762742316682,0.23463461,105830.0,105820.0,0.24180018]
["bitfinex","BTCUSD",1762742316886,0.23463461,105830.0,105820.0,0.0528]
["bitfinex","BTCUSD",1762742317694,0.23463461,105830.0,105820.0,0.02989]
["bitfinex","BTCUSD",1762742318032,0.28122167,105830.0,105820.0,0.02989]
["bitfinex","BTCUSD",1762742318256,0.22716461,105830.0,105820.0,0.24180018]
["bitfinex","BTCUSD",1762742318622,0.24510461,105830.0,105820.0,0.01468]
["bitfinex","BTCUSD",1762742318866,0.25557461,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1762742319040,0.30425567,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1762742319770,0.99530331,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1762742319971,0.99577496,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1762742320543,0.51200018,105820.0,105810.0,0.00023472]
["bitfinex","BTCUSD",1762742320816,0.51200018,105820.0,105810.0,0.00032583]
["bitfinex","BTCUSD",1762742320817,0.56427018,105820.0,105810.0,0.00032583]
["bitfinex","BTCUSD",1762742321104,0.55380018,105820.0,105810.0,0.03844583]
["bitfinex","BTCUSD",1762742321327,0.55380018,105820.0,105810.0,0.01553583]
["bitfinex","BTCUSD",1762742321533,0.26698246,105820.0,105810.0,0.01553583]
["bitfinex","BTCUSD",1762742321738,0.19300018,105820.0,105810.0,0.22846388]
["bitfinex","BTCUSD",1762742322134,0.19600018,105820.0,105810.0,0.22846388]
["bitfinex","BTCUSD",1762742323319,0.19600018,105820.0,105810.0,0.03944583]
["bitfinex","BTCUSD",1762742323522,0.18900018,105820.0,105810.0,0.03844583]
["bitfinex","BTCUSD",1762742323720,0.19000018,105820.0,105810.0,0.22946388]
["bitfinex","BTCUSD",1762742323924,0.19100018,105820.0,105810.0,0.22946388]
["bitfinex","BTCUSD",1762742324367,0.002,105820.0,105810.0,0.22946388]
["bitfinex","BTCUSD",1762742324679,0.19100018,105820.0,105810.0,0.22946388]
["bitfinex","BTCUSD",1762742326663,0.23765246,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742327936,0.22718246,105820.0,105810.0,0.04262583]
["bitfinex","BTCUSD",1762742328351,0.22718246,105820.0,105810.0,0.01805583]
["bitfinex","BTCUSD",1762742329183,0.22718246,105820.0,105810.0,0.04262583]
["bitfinex","BTCUSD",1762742329767,0.23765246,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742330196,0.22718246,105820.0,105810.0,0.04262583]
["bitfinex","BTCUSD",1762742334157,0.23765246,105820.0,105810.0,0.01805583]
["bitfinex","BTCUSD",1762742334323,0.23765246,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742334939,0.56065246,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742335203,0.6513601,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742335544,0.56812246,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742336762,0.57859246,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742336979,0.56812246,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742337489,0.57859246,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742338323,0.59624916,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742339047,0.58577916,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742340618,0.67899947,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742341319,0.59624916,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742342346,0.89780499,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742342535,0.89807532,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742342735,0.59651949,105820.0,105810.0,0.00232583]
["bitfinex","BTCUSD",1762742343337,0.59551949,105820.0,105810.0,0.00032583]
["bitfinex","BTCUSD",1762742343952,0.58504949,105820.0,105810.0,0.00032583]
["bitfinex","BTCUSD",1762742344154,0.59851949,105820.0,105810.0,0.00132583]
["bitfinex","BTCUSD",1762742345656,0.60151949,105820.0,105810.0,0.00132583]
["bitfinex","BTCUSD",1762742346290,0.59104949,105820.0,105810.0,0.00132583]
["bitfinex","BTCUSD",1762742346432,0.60151949,105820.0,105810.0,0.00132583]
["bitfinex","BTCUSD",1762742346637,0.68479684,105820.0,105810.0,0.00132583]
["bitfinex","BTCUSD",1762742346895,1.00334732,105820.0,105810.0,0.00132583]
["bitfinex","BTCUSD",1762742347549,1.00307699,105820.0,105810.0,0.00132583]
["bitfinex","BTCUSD",1762742348482,1.00334732,105820.0,105810.0,0.00132583]
["bitfinex","BTCUSD",1762742348679,1.00307699,105820.0,105810.0,0.00132583]
["bitfinex","BTCUSD",1762742348902,0.98624862,105820.0,105810.0,0.00132583]
["bitfinex","BTCUSD",1762742349287,1.40915627,105820.0,105810.0,0.00132583]
["bitfinex","BTCUSD",1762742349488,1.25595962,105820.0,105810.0,0.00132583]
["bitfinex","BTCUSD",1762742349696,1.25643127,105820.0,105810.0,0.00132583]
["bitfinex","BTCUSD",1762742350322,1.24465727,105820.0,105810.0,0.00132583]
["bitfinex","BTCUSD",1762742350926,1.24465685,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742352321,1.18620363,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742352528,1.18998774,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742353345,1.18998732,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742353946,1.06268732,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742354369,1.26577309,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742354567,0.96452221,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742354768,1.26624432,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742355193,0.96452263,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742355410,1.23816374,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742355559,1.06268774,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742356228,1.18004147,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742356403,1.19126847,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742356920,1.17432547,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742357125,0.60550465,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742357307,0.90722703,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742357511,0.60550492,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742357732,0.90722703,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742357936,0.60550492,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742358170,0.55838099,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742358496,0.31005039,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742358753,0.70886436,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742358942,0.39633436,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742359069,0.69120406,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742359663,0.70886498,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742359865,0.71933498,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742361157,1.02058586,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742361358,1.64077309,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742363048,1.64077365,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742363856,1.71121355,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742364872,1.71499784,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742365717,1.71499817,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742366505,1.63918789,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742369943,1.63871624,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742370143,1.6391878,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742370960,1.63918789,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742372959,1.97485874,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742373746,1.65616226,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742374130,1.97485874,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742374561,0.64683823,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742374856,0.96600636,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742375674,0.96600627,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742376519,0.95506471,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742376966,0.96553471,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742379345,0.63636823,105820.0,105810.0,0.01133001]
["bitfinex","BTCUSD",1762742379576,0.62589823,105820.0,105810.0,0.02649001]
["bitfinex","BTCUSD",1762742379772,0.94459471,105820.0,105810.0,0.02649001]
["bitfinex","BTCUSD",1762742380215,0.30289823,105820.0,105810.0,0.02649001]
["bitfinex","BTCUSD",1762742380422,0.61781042,105820.0,105810.0,0.02649001]
["bitfinex","BTCUSD",1762742380866,0.71289139,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742381085,0.72336139,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762742381301,0.61781042,105820.0,105810.0,0.02649001]
["bitfinex","BTCUSD",1762742381981,0.62828042,105820.0,105810.0,0.01133001]
["bitfinex","BTCUSD",1762742384170,0.61781042,105820.0,105810.0,0.05063001]
["bitfinex","BTCUSD",1762742384380,0.61781042,105820.0,105810.0,0.02649001]
["bitfinex","BTCUSD",1762742384606,0.02466148,105820.0,105810.0,0.23964806]
["bitfinex","BTCUSD",1762742384844,0.19600018,105820.0,105810.0,0.05063001]
["bitfinex","BTCUSD",1762742385698,0.19200018,105820.0,105810.0,0.05063]
["bitfinex","BTCUSD",1762742385856,0.19100018,105820.0,105810.0,0.05163]
["bitfinex","BTCUSD",1762742386257,0.19300018,105820.0,105810.0,0.24064805]
["bitfinex","BTCUSD",1762742387252,0.19300018,105820.0,105810.0,0.05163]
["bitfinex","BTCUSD",1762742389638,0.19300018,105820.0,105810.0,0.24064805]
["bitfinex","BTCUSD",1762742390042,0.19300018,105820.0,105810.0,0.05163]
["bitfinex","BTCUSD",1762742393232,0.19300018,105820.0,105810.0,0.24064805]
["bitfinex","BTCUSD",1762742393630,0.004,105820.0,105810.0,0.24064805]
["bitfinex","BTCUSD",1762742393815,0.19300018,105820.0,105810.0,0.24064805]
["bitfinex","BTCUSD",1762742395204,0.004,105820.0,105810.0,0.24064805]
["bitfinex","BTCUSD",1762742395403,0.004,105820.0,105810.0,0.28483648]
["bitfinex","BTCUSD",1762742395611,0.004,105820.0,105810.0,0.24064805]
["bitfinex","BTCUSD",1762742397340,0.004,105820.0,105810.0,0.29265505]
["bitfinex","BTCUSD",1762742397741,0.004,105820.0,105810.0,0.70974583]
["bitfinex","BTCUSD",1762742397936,0.20139395,105850.0,105830.0,0.18896645]
["bitfinex","BTCUSD",1762742398148,0.19839395,105850.0,105840.0,0.26853147]
["bitfinex","BTCUSD",1762742398328,0.19839395,105850.0,105840.0,0.29321147]
["bitfinex","BTCUSD",1762742398528,0.24015143,105860.0,105840.0,0.29321147]
["bitfinex","BTCUSD",1762742398732,0.29399225,105860.0,105850.0,0.05224]
["bitfinex","BTCUSD",1762742398936,0.21604997,105860.0,105850.0,0.05224]
["bitfinex","BTCUSD",1762742399148,0.19839143,105860.0,105850.0,0.05224]
["bitfinex","BTCUSD",1762742399355,0.19839143,105860.0,105850.0,0.24118662]
["bitfinex","BTCUSD",1762742399556,0.19839143,105860.0,105850.0,0.05224]
["bitfinex","BTCUSD",1762742399998,0.19843957,105860.0,105850.0,0.24118662]
["bitfinex","BTCUSD",1762742400480,0.20243957,105860.0,105850.0,0.24118662]
["bitfinex","BTCUSD",1762742400951,0.19843957,105860.0,105850.0,0.24118662]
["bitfinex","BTCUSD",1762742401158,0.18894662,105850.0,105830.0,0.03714245]
["bitfinex","BTCUSD",1762742401368,0.18896447,105840.0,105830.0,0.03667]
["bitfinex","BTCUSD",1762742401740,0.18896447,105840.0,105830.0,0.01199]
["bitfinex","BTCUSD",1762742401953,0.19943447,105840.0,105830.0,0.01199]
["bitfinex","BTCUSD",1762742402305,0.19943447,105840.0,105830.0,0.01299]
["bitfinex","BTCUSD",1762742402514,0.19943447,105840.0,105830.0,0.01399]
["bitfinex","BTCUSD",1762742402716,0.18896447,105840.0,105830.0,0.05424]
["bitfinex","BTCUSD",1762742403431,0.18896447,105840.0,105830.0,0.05324]
["bitfinex","BTCUSD",1762742403632,0.18996447,105840.0,105830.0,0.05324]
["bitfinex","BTCUSD",1762742404041,0.19096447,105840.0,105830.0,0.05424]
["bitfinex","BTCUSD",1762742404758,0.2567663,105840.0,105830.0,0.01399]
["bitfinex","BTCUSD",1762742404904,0.2567663,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1762742405106,0.2672363,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1762742405882,0.2567663,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1762742406014,0.23761675,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1762742406212,0.002,105840.0,105830.0,0.24322233]
["bitfinex","BTCUSD",1762742406421,0.19096447,105840.0,105830.0,0.24322233]
["bitfinex","BTCUSD",1762742406626,0.19096447,105840.0,105830.0,0.29522933]
["bitfinex","BTCUSD",1762742406822,0.19096447,105840.0,105830.0,0.05424]
["bitfinex","BTCUSD",1762742408721,0.29165558,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1762742409128,0.31736786,105840.0,105830.0,0.01399]
["bitfinex","BTCUSD",1762742409493,0.31736786,105840.0,105830.0,0.05424]
["bitfinex","BTCUSD",1762742409494,0.30689786,105840.0,105830.0,0.05424]
["bitfinex","BTCUSD",1762742409910,0.23272447,105840.0,105830.0,0.05424]
["bitfinex","BTCUSD",1762742410113,0.19096447,105840.0,105830.0,0.24322233]
["bitfinex","BTCUSD",1762742410286,0.002,105840.0,105830.0,0.29522933]
["bitfinex","BTCUSD",1762742411556,0.19096447,105840.0,105830.0,0.29522933]
["bitfinex","BTCUSD",1762742411756,0.19096447,105840.0,105830.0,0.106247]
["bitfinex","BTCUSD",1762742412392,0.19096447,105840.0,105830.0,0.29522933]
["bitfinex","BTCUSD",1762742412575,0.19096447,105840.0,105830.0,0.30522933]
["bitfinex","BTCUSD",1762742413075,0.002,105840.0,105830.0,0.30522933]
["bitfinex","BTCUSD",1762742414451,0.002,105840.0,105830.0,0.72232011]
["bitfinex","BTCUSD",1762742415671,4.814e-05,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1762742415889,4.814e-05,105860.0,105850.0,0.21650662]
["bitfinex","BTCUSD",1762742416074,0.01771989,105860.0,105850.0,0.24118662]
["bitfinex","BTCUSD",1762742416506,0.20664866,105860.0,105850.0,0.29319362]
["bitfinex","BTCUSD",1762742417032,0.20964866,105860.0,105850.0,0.29519362]
["bitfinex","BTCUSD",1762742417309,0.02371989,105860.0,105850.0,0.29519362]
["bitfinex","BTCUSD",1762742417485,0.21264866,105860.0,105850.0,0.29519362]
["bitfinex","BTCUSD",1762742419230,0.21264866,105860.0,105850.0,0.106247]
["bitfinex","BTCUSD",1762742419759,0.21264866,105860.0,105850.0,0.02956]
["bitfinex","BTCUSD",1762742420000,0.21265267,105860.0,105850.0,0.02956]
["bitfinex","BTCUSD",1762742420208,0.21265267,105860.0,105850.0,0.05424]
["bitfinex","BTCUSD",1762742420366,0.21265267,105860.0,105850.0,0.24318662]
["bitfinex","BTCUSD",1762742420566,0.21265267,105860.0,105850.0,0.05424]
["bitfinex","BTCUSD",1762742420996,0.25375673,105860.0,105850.0,0.02956]
["bitfinex","BTCUSD",1762742421197,0.26422673,105860.0,105850.0,0.01399]
["bitfinex","BTCUSD",1762742421440,0.26422673,105860.0,105850.0,0.02956]
["bitfinex","BTCUSD",1762742421845,0.25375673,105860.0,105850.0,0.02956]
["bitfinex","BTCUSD",1762742422429,0.21265267,105860.0,105850.0,0.05433]
["bitfinex","BTCUSD",1762742424052,0.21265267,105860.0,105850.0,0.24327662]
["bitfinex","BTCUSD",1762742424877,0.0237239,105860.0,105850.0,0.24327662]
["bitfinex","BTCUSD",1762742425219,0.00604814,105860.0,105850.0,0.24327662]
["bitfinex","BTCUSD",1762742425696,0.19497691,105860.0,105850.0,0.24327662]
["bitfinex","BTCUSD",1762742427895,0.19497691,105860.0,105850.0,0.05433]
["bitfinex","BTCUSD",1762742428095,0.2384894,105860.0,105850.0,0.05433]
["bitfinex","BTCUSD",1762742429872,0.2384894,105860.0,105850.0,0.02933]
["bitfinex","BTCUSD",1762742430294,0.19497691,105860.0,105850.0,0.02933]
["bitfinex","BTCUSD",1762742430878,0.20567691,105860.0,105850.0,0.01376]
["bitfinex","BTCUSD",1762742431313,0.20567691,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762742431506,0.24185919,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762742432076,0.24233088,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762742432319,0.24233088,105860.0,105850.0,0.01389]
["bitfinex","BTCUSD",1762742432737,0.23163088,105860.0,105850.0,0.02991]
["bitfinex","BTCUSD",1762742432937,0.23163088,105860.0,105850.0,0.05468]
["bitfinex","BTCUSD",1762742433168,0.27945423,105860.0,105850.0,0.02991]
["bitfinex","BTCUSD",1762742433315,0.29015423,105860.0,105850.0,0.01389]
["bitfinex","BTCUSD",1762742433709,0.29062592,105860.0,105850.0,0.01389]
["bitfinex","BTCUSD",1762742434383,0.27992592,105860.0,105850.0,0.02991]
["bitfinex","BTCUSD",1762742434586,0.29015423,105860.0,105850.0,0.01389]
["bitfinex","BTCUSD",1762742435123,0.29062597,105860.0,105850.0,0.01389]
["bitfinex","BTCUSD",1762742435534,0.29015423,105860.0,105850.0,0.01389]
["bitfinex","BTCUSD",1762742435736,0.29062579,105860.0,105850.0,0.01389]
["bitfinex","BTCUSD",1762742435996,0.61315423,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762742436423,0.61362597,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762742436799,0.61315423,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762742437369,0.62085423,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1762742438609,0.61062597,105860.0,105850.0,0.05468]
["bitfinex","BTCUSD",1762742438813,0.61062579,105860.0,105850.0,0.02991]
["bitfinex","BTCUSD",1762742439146,0.61062579,105860.0,105850.0,0.05468]
["bitfinex","BTCUSD",1762742442198,0.56233075,105860.0,105850.0,0.05468]
["bitfinex","BTCUSD",1762742444618,0.56233075,105860.0,105850.0,0.24362662]
["bitfinex","BTCUSD",1762742444821,0.56185919,105860.0,105850.0,0.24362662]
["bitfinex","BTCUSD",1762742445073,0.01374814,105860.0,105850.0,0.24362662]
["bitfinex","BTCUSD",1762742445294,0.19497691,105860.0,105850.0,0.24362662]
["bitfinex","BTCUSD",1762742445494,0.19497691,105860.0,105850.0,0.29563362]
["bitfinex","BTCUSD",1762742445912,0.19497691,105860.0,105850.0,0.05468]
["bitfinex","BTCUSD",1762742446117,0.23930657,105860.0,105850.0,0.05468]
["bitfinex","BTCUSD",1762742446320,0.25000657,105860.0,105850.0,0.01389]
["bitfinex","BTCUSD",1762742446901,0.56830758,105860.0,105850.0,0.01389]
["bitfinex","BTCUSD",1762742447839,0.52397792,105860.0,105850.0,0.01389]
["bitfinex","BTCUSD",1762742448941,0.5601602,105860.0,105850.0,0.01389]
["bitfinex","BTCUSD",1762742449897,0.5601602,105860.0,105830.0,0.07789526]
["bitfinex","BTCUSD",1762742449898,0.51196447,105840.0,105830.0,0.07789526]
["bitfinex","BTCUSD",1762742450095,1.24020877,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1762742450416,0.93260776,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1762742450595,1.25090877,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1762742451067,1.25390877,105840.0,105830.0,0.011]
["bitfinex","BTCUSD",1762742451243,1.25690877,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742451635,0.93860776,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742452006,1.25690877,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742452214,1.2571791,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742452626,0.93887809,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742455816,0.62030675,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742456146,1.25738033,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742456344,0.93907932,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742456499,1.25690877,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742458023,1.25737934,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742458319,1.25690877,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742459151,1.56048033,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742459504,1.54103233,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742459715,1.25738033,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742460908,1.27506026,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742461140,0.63798668,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742461351,1.27506039,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742461593,2.0230177,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742461823,2.02348939,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742462509,1.96745339,105840.0,105830.0,0.012]
["bitfinex","BTCUSD",1762742464173,0.22520033,105810.0,105800.0,0.0004]
["bitfinex","BTCUSD",1762742464400,0.59300134,105810.0,105800.0,0.01241]
["bitfinex","BTCUSD",1762742464609,0.59347272,105810.0,105800.0,0.01241]
["bitfinex","BTCUSD",1762742465259,0.60417272,105810.0,105800.0,0.01241]
["bitfinex","BTCUSD",1762742465467,0.60517272,105810.0,105800.0,0.0138928]
["bitfinex","BTCUSD",1762742465887,0.19971805,105810.0,105800.0,0.07787546]
["bitfinex","BTCUSD",1762742466100,0.19201805,105810.0,105800.0,0.58521238]
["bitfinex","BTCUSD",1762742466282,0.23377805,105810.0,105800.0,0.58521238]
["bitfinex","BTCUSD",1762742466724,0.23377805,105810.0,105800.0,0.0539828]
["bitfinex","BTCUSD",1762742467907,0.19201805,105810.0,105800.0,0.0539828]
["bitfinex","BTCUSD",1762742468104,0.19201805,105810.0,105800.0,0.0138928]
["bitfinex","BTCUSD",1762742468328,0.19201805,105810.0,105800.0,0.0539828]
["bitfinex","BTCUSD",1762742468771,0.53394631,105810.0,105800.0,0.0304128]
["bitfinex","BTCUSD",1762742468978,0.59938249,105810.0,105800.0,0.0138928]
["bitfinex","BTCUSD",1762742469183,0.52101906,105810.0,105800.0,0.0138928]
["bitfinex","BTCUSD",1762742469388,0.52101906,105810.0,105800.0,0.0304128]
["bitfinex","BTCUSD",1762742469792,0.52101906,105810.0,105800.0,0.03064756]
["bitfinex","BTCUSD",1762742470420,0.51031906,105810.0,105800.0,0.03064756]
["bitfinex","BTCUSD",1762742470763,0.19201805,105810.0,105800.0,0.05421756]
["bitfinex","BTCUSD",1762742471979,0.51031906,105810.0,105800.0,0.05421756]
["bitfinex","BTCUSD",1762742472748,0.51031906,105810.0,105800.0,0.03064756]
["bitfinex","BTCUSD",1762742473147,0.19201805,105810.0,105800.0,0.05421756]
["bitfinex","BTCUSD",1762742473351,0.51031906,105810.0,105800.0,0.05421756]
["bitfinex","BTCUSD",1762742475501,0.51031906,105810.0,105800.0,0.03064756]
["bitfinex","BTCUSD",1762742475912,0.53171906,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742476366,0.52101906,105810.0,105800.0,0.01412756]
["bitfinex","BTCUSD",1762742476573,0.51031906,105810.0,105800.0,0.01412756]
["bitfinex","BTCUSD",1762742477726,0.51031906,105810.0,105800.0,0.03064756]
["bitfinex","BTCUSD",1762742477970,0.51031906,105810.0,105800.0,0.05421756]
["bitfinex","BTCUSD",1762742480957,0.64390204,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742481187,1.28520305,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742481596,1.30286162,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742484385,0.98456061,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742485109,1.30286162,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742486122,1.3121229,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742486350,1.30286162,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742490175,1.30274762,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742490716,0.5906169,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742490869,0.90891791,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742491503,0.53256262,105810.0,105800.0,0.05397756]
["bitfinex","BTCUSD",1762742491700,0.20956262,105810.0,105800.0,0.05397756]
["bitfinex","BTCUSD",1762742491940,0.25136262,105810.0,105800.0,0.05397756]
["bitfinex","BTCUSD",1762742497202,0.58036363,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742497960,0.58036363,105810.0,105800.0,0.01457756]
["bitfinex","BTCUSD",1762742500703,0.58036363,105810.0,105800.0,0.02974756]
["bitfinex","BTCUSD",1762742502467,0.25136262,105810.0,105800.0,0.05397756]
["bitfinex","BTCUSD",1762742502712,0.58036363,105810.0,105800.0,0.01457756]
["bitfinex","BTCUSD",1762742503059,0.26206262,105810.0,105800.0,0.01457756]
["bitfinex","BTCUSD",1762742503272,0.58036363,105810.0,105800.0,0.01457756]
["bitfinex","BTCUSD",1762742505928,0.25136262,105810.0,105800.0,0.05397756]
["bitfinex","BTCUSD",1762742507795,0.56966363,105810.0,105800.0,0.05490756]
["bitfinex","BTCUSD",1762742507994,0.56966363,105810.0,105800.0,0.03026756]
["bitfinex","BTCUSD",1762742508195,0.56966363,105810.0,105800.0,0.05490756]
["bitfinex","BTCUSD",1762742509010,0.25136262,105810.0,105800.0,0.05490756]
["bitfinex","BTCUSD",1762742512274,0.25136262,105810.0,105800.0,0.03026756]
["bitfinex","BTCUSD",1762742513819,0.26206262,105810.0,105800.0,0.01457756]
["bitfinex","BTCUSD",1762742515930,0.25136262,105810.0,105800.0,0.05413756]
["bitfinex","BTCUSD",1762742517918,0.26206262,105810.0,105800.0,0.01457756]
["bitfinex","BTCUSD",1762742519340,0.9904355,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742519553,0.99090657,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742519983,0.99090706,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742522378,0.99097282,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742523187,0.99050126,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742524858,0.99097282,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742525065,0.91518839,105810.0,105800.0,0.00211756]
["bitfinex","BTCUSD",1762742527128,2.19655568,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1762742527312,1.91337746,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1762742527958,1.92134742,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1762742528174,1.91933502,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1762742528382,1.44724806,105810.0,105800.0,0.00100001]
["bitfinex","BTCUSD",1762742528562,1.45124806,105810.0,105800.0,0.00100001]
["bitfinex","BTCUSD",1762742528987,1.45124806,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1762742529428,2.38420665,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1762742529646,2.40287142,105800.0,105790.0,1e-08]
["bitfinex","BTCUSD",1762742529871,2.00737879,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762742530125,2.07802228,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762742530328,2.07802237,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762742530541,1.95679293,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1762742530750,2.22142516,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1762742530959,2.22142516,105780.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762742530960,0.19978953,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762742531167,1.2847241,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762742531388,1.38556454,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762742531810,1.38603511,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762742532261,1.38956454,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762742532500,0.18910741,105760.0,105750.0,0.0002]
["bitfinex","BTCUSD",1762742532712,1.50088656,105760.0,105750.0,0.0002]
["bitfinex","BTCUSD",1762742532916,1.47724814,105760.0,105750.0,0.0002]
["bitfinex","BTCUSD",1762742533153,1.47771871,105760.0,105750.0,0.0002]
["bitfinex","BTCUSD",1762742533361,1.47771871,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742533593,1.50611388,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742533814,1.51581158,105760.0,105750.0,4.819e-05]
["bitfinex","BTCUSD",1762742534029,1.50611431,105760.0,105750.0,4.819e-05]
["bitfinex","BTCUSD",1762742534246,1.50911552,105760.0,105750.0,4.819e-05]
["bitfinex","BTCUSD",1762742534479,1.48071992,105760.0,105750.0,4.819e-05]
["bitfinex","BTCUSD",1762742534681,1.33211492,105760.0,105750.0,4.819e-05]
["bitfinex","BTCUSD",1762742534885,1.33811492,105760.0,105750.0,4.819e-05]
["bitfinex","BTCUSD",1762742535090,0.80207719,105760.0,105750.0,4.819e-05]
["bitfinex","BTCUSD",1762742535299,0.72556392,105760.0,105750.0,0.00104819]
["bitfinex","BTCUSD",1762742535504,0.69579828,105760.0,105750.0,0.00104819]
["bitfinex","BTCUSD",1762742535924,0.52204528,105760.0,105750.0,0.00104819]
["bitfinex","BTCUSD",1762742536127,0.56384692,105760.0,105750.0,0.00104819]
["bitfinex","BTCUSD",1762742536540,0.55195692,105760.0,105750.0,0.00104819]
["bitfinex","BTCUSD",1762742536942,0.79187814,105760.0,105750.0,0.00104819]
["bitfinex","BTCUSD",1762742537198,1.07552601,105760.0,105750.0,0.00104819]
["bitfinex","BTCUSD",1762742537402,0.79234828,105760.0,105750.0,0.00104819]
["bitfinex","BTCUSD",1762742540093,0.80423828,105760.0,105750.0,0.00104819]
["bitfinex","BTCUSD",1762742540300,0.80423828,105760.0,105750.0,0.00222258]
["bitfinex","BTCUSD",1762742541133,0.79187814,105760.0,105750.0,0.00222258]
["bitfinex","BTCUSD",1762742541558,0.79234828,105760.0,105750.0,0.00222258]
["bitfinex","BTCUSD",1762742541776,0.79187814,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742542027,1.07505587,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742542440,0.5124864,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742542644,1.07884186,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742543075,0.79566413,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742543272,1.07884186,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742543618,1.07505587,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742543826,0.79234828,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742544115,0.67929728,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742544616,0.39611955,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742544818,0.67929728,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742546413,0.69691339,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742546724,0.97962098,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742547327,1.30309298,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742547531,1.01991382,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742547932,1.00641882,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742548133,0.85077325,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742548342,1.00532825,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742548546,0.96352825,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742548744,1.00532825,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742549145,0.89257325,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742549349,1.01618625,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742550036,1.02796625,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742551061,1.09900633,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742551530,0.97539333,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742552204,0.93359333,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762742552409,0.20210741,105760.0,105750.0,0.05134001]
["bitfinex","BTCUSD",1762742552621,0.20210741,105760.0,105750.0,0.2924723]
["bitfinex","BTCUSD",1762742552806,0.013,105760.0,105750.0,0.2924723]
["bitfinex","BTCUSD",1762742552948,0.006,105760.0,105750.0,0.2924723]
["bitfinex","BTCUSD",1762742553159,0.23088953,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762742553399,0.2485288,105770.0,105760.0,0.24044741]
["bitfinex","BTCUSD",1762742553991,0.19852523,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762742554190,0.21616672,105780.0,105770.0,0.22884953]
["bitfinex","BTCUSD",1762742554373,0.25796672,105780.0,105770.0,0.22884953]
["bitfinex","BTCUSD",1762742555010,0.19850646,105790.0,105770.0,0.2718505]
["bitfinex","BTCUSD",1762742555238,0.19850646,105790.0,105780.0,0.03976]
["bitfinex","BTCUSD",1762742555239,0.25795413,105790.0,105780.0,0.03976]
["bitfinex","BTCUSD",1762742555437,0.21615413,105790.0,105780.0,0.22883165]
["bitfinex","BTCUSD",1762742556249,0.01764767,105790.0,105780.0,0.22883165]
["bitfinex","BTCUSD",1762742556457,0.18905378,105790.0,105780.0,0.03976]
["bitfinex","BTCUSD",1762742556655,0.18908818,105780.0,105770.0,0.05254153]
["bitfinex","BTCUSD",1762742556974,0.18908818,105780.0,105770.0,0.03976]
["bitfinex","BTCUSD",1762742557996,0.19008818,105780.0,105770.0,0.03976]
["bitfinex","BTCUSD",1762742558246,0.19008818,105780.0,105760.0,0.03527]
["bitfinex","BTCUSD",1762742558247,0.18908953,105770.0,105760.0,0.03527]
["bitfinex","BTCUSD",1762742558632,0.18908953,105770.0,105760.0,0.05134]
["bitfinex","BTCUSD",1762742559055,0.19678953,105770.0,105760.0,0.05134]
["bitfinex","BTCUSD",1762742559489,0.19978953,105770.0,105760.0,0.05934]
["bitfinex","BTCUSD",1762742559619,0.20178953,105770.0,105760.0,0.05934]
["bitfinex","BTCUSD",1762742560328,0.19408953,105770.0,105760.0,0.24844741]
["bitfinex","BTCUSD",1762742560540,0.19208953,105770.0,105760.0,0.24844741]
["bitfinex","BTCUSD",1762742560892,0.19308953,105770.0,105760.0,0.24844741]
["bitfinex","BTCUSD",1762742561195,0.19008953,105770.0,105760.0,0.24044741]
["bitfinex","BTCUSD",1762742561553,0.19108953,105770.0,105760.0,0.24244741]
["bitfinex","BTCUSD",1762742564438,0.19108953,105770.0,105760.0,0.05334]
["bitfinex","BTCUSD",1762742564575,0.19108953,105770.0,105760.0,0.24244741]
["bitfinex","BTCUSD",1762742565200,0.19108953,105770.0,105760.0,0.05334]
["bitfinex","BTCUSD",1762742566001,0.19108953,105770.0,105760.0,0.24244741]
["bitfinex","BTCUSD",1762742568362,0.19108953,105770.0,105760.0,0.05334]
["bitfinex","BTCUSD",1762742568593,0.19108953,105770.0,105760.0,0.24244741]
["bitfinex","BTCUSD",1762742569546,0.002,105770.0,105760.0,0.24244741]
["bitfinex","BTCUSD",1762742569763,0.19108953,105770.0,105760.0,0.24244741]
["bitfinex","BTCUSD",1762742570584,0.002,105770.0,105760.0,0.24244741]
["bitfinex","BTCUSD",1762742570811,0.002,105770.0,105760.0,0.29484903]
["bitfinex","BTCUSD",1762742571036,0.002,105770.0,105760.0,0.59661743]
["bitfinex","BTCUSD",1762742571429,0.002,105770.0,105760.0,0.20268741]
["bitfinex","BTCUSD",1762742571693,0.21772572,105770.0,105760.0,0.02988]
["bitfinex","BTCUSD",1762742571892,0.22842572,105770.0,105760.0,0.01358]
["bitfinex","BTCUSD",1762742572096,0.18910741,105760.0,105750.0,0.03607]
["bitfinex","BTCUSD",1762742572519,0.18910741,105760.0,105750.0,0.05199]
["bitfinex","BTCUSD",1762742573818,0.19310741,105760.0,105750.0,0.06199]
["bitfinex","BTCUSD",1762742575499,0.19310741,105760.0,105750.0,0.28546933]
["bitfinex","BTCUSD",1762742575669,0.19310741,105760.0,105750.0,0.25111529]
["bitfinex","BTCUSD",1762742576312,0.004,105760.0,105750.0,0.25111529]
["bitfinex","BTCUSD",1762742576461,0.19310741,105760.0,105750.0,0.25111529]
["bitfinex","BTCUSD",1762742576670,0.004,105760.0,105750.0,0.25111529]
["bitfinex","BTCUSD",1762742577077,0.004,105760.0,105750.0,0.30442915]
["bitfinex","BTCUSD",1762742577996,0.19310741,105760.0,105750.0,0.25111529]
["bitfinex","BTCUSD",1762742578973,0.004,105760.0,105750.0,0.56989027]
["bitfinex","BTCUSD",1762742580992,0.004,105760.0,105750.0,0.25111529]
["bitfinex","BTCUSD",1762742581189,0.19310741,105760.0,105750.0,0.06199]
["bitfinex","BTCUSD",1762742581806,0.51188239,105760.0,105750.0,0.06199]
["bitfinex","BTCUSD",1762742582012,0.19310741,105760.0,105750.0,0.06199]
["bitfinex","BTCUSD",1762742582215,0.51188239,105760.0,105750.0,0.0375]
["bitfinex","BTCUSD",1762742582666,0.51188239,105760.0,105750.0,0.06199]
["bitfinex","BTCUSD",1762742583478,0.19310741,105760.0,105750.0,0.06199]
["bitfinex","BTCUSD",1762742584835,0.51188239,105760.0,105750.0,0.06199]
["bitfinex","BTCUSD",1762742585595,0.61169481,105760.0,105750.0,0.01]
["bitfinex","BTCUSD",1762742585797,0.60099481,105760.0,105750.0,0.01]
["bitfinex","BTCUSD",1762742586209,0.61169481,105760.0,105750.0,0.01]
["bitfinex","BTCUSD",1762742586399,0.61122467,105760.0,105750.0,0.01]
["bitfinex","BTCUSD",1762742586603,0.18912529,105750.0,105740.0,0.00043497]
["bitfinex","BTCUSD",1762742586800,0.56064093,105750.0,105740.0,0.00048327]
["bitfinex","BTCUSD",1762742587003,0.52630027,105750.0,105740.0,0.01190327]
["bitfinex","BTCUSD",1762742587346,0.51560027,105750.0,105740.0,0.02782327]
["bitfinex","BTCUSD",1762742587572,0.19682529,105750.0,105740.0,0.05231327]
["bitfinex","BTCUSD",1762742588669,0.18912529,105750.0,105740.0,0.05231327]
["bitfinex","BTCUSD",1762742588904,0.19112529,105750.0,105740.0,0.05331327]
["bitfinex","BTCUSD",1762742589028,0.51290027,105750.0,105740.0,0.05331327]
["bitfinex","BTCUSD",1762742589222,0.52060027,105750.0,105740.0,0.05331327]
["bitfinex","BTCUSD",1762742589433,0.20182529,105750.0,105740.0,0.05331327]
["bitfinex","BTCUSD",1762742589627,0.52060027,105750.0,105740.0,0.05331327]
["bitfinex","BTCUSD",1762742590457,0.51290027,105750.0,105740.0,0.05331327]
["bitfinex","BTCUSD",1762742591106,0.19412529,105750.0,105740.0,0.05331327]
["bitfinex","BTCUSD",1762742591643,0.19412529,105750.0,105740.0,0.24245645]
["bitfinex","BTCUSD",1762742591848,0.0127,105750.0,105740.0,0.24245645]
["bitfinex","BTCUSD",1762742592081,0.19412529,105750.0,105740.0,0.24245645]
["bitfinex","BTCUSD",1762742592410,0.04676,105750.0,105740.0,0.24245645]
["bitfinex","BTCUSD",1762742592914,0.23588529,105750.0,105740.0,0.24245645]
["bitfinex","BTCUSD",1762742593127,0.23588529,105750.0,105740.0,0.05331327]
["bitfinex","BTCUSD",1762742593334,0.23588529,105750.0,105740.0,0.24245645]
["bitfinex","BTCUSD",1762742593713,0.23588529,105750.0,105740.0,0.05331327]
["bitfinex","BTCUSD",1762742593966,0.23588529,105750.0,105740.0,0.24245645]
["bitfinex","BTCUSD",1762742594227,0.23588529,105750.0,105740.0,0.05331327]
["bitfinex","BTCUSD",1762742594826,0.23588529,105750.0,105740.0,0.24245645]
["bitfinex","BTCUSD",1762742595029,0.005,105750.0,105740.0,0.2867959]
["bitfinex","BTCUSD",1762742595894,0.19412529,105750.0,105740.0,0.2867959]
["bitfinex","BTCUSD",1762742596103,0.19412529,105750.0,105740.0,0.24245645]
["bitfinex","BTCUSD",1762742596507,0.19412529,105750.0,105740.0,0.05331327]
["bitfinex","BTCUSD",1762742596715,0.52060027,105750.0,105740.0,0.05378612]
["bitfinex","BTCUSD",1762742596917,0.52060027,105750.0,105740.0,0.05331327]
["bitfinex","BTCUSD",1762742597119,0.60649419,105750.0,105740.0,0.01290327]
["bitfinex","BTCUSD",1762742597322,0.53130027,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742598429,0.86500027,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742598835,0.86500027,105750.0,105740.0,0.01290327]
["bitfinex","BTCUSD",1762742598836,0.85477227,105750.0,105740.0,0.01290327]
["bitfinex","BTCUSD",1762742600600,0.74182122,105750.0,105740.0,0.01290327]
["bitfinex","BTCUSD",1762742600832,0.74182122,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742601050,0.51259729,105750.0,105740.0,0.02882327]
["bitfinex","BTCUSD",1762742601267,0.83137227,105750.0,105740.0,0.02882327]
["bitfinex","BTCUSD",1762742601674,0.83137227,105750.0,105740.0,0.01290327]
["bitfinex","BTCUSD",1762742602197,0.83137227,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742602680,0.83137227,105750.0,105740.0,0.02829327]
["bitfinex","BTCUSD",1762742603887,0.83137227,105750.0,105740.0,0.01289327]
["bitfinex","BTCUSD",1762742605285,0.83090027,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742605529,0.83137205,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742605751,0.83090027,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742605923,0.83137227,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742606640,0.83137183,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742608774,0.83137041,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742610995,0.83137041,105750.0,105740.0,0.01289327]
["bitfinex","BTCUSD",1762742612675,1.18632953,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742612872,1.18585753,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742614137,1.18632767,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742614576,1.18632953,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742614777,1.18585753,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742615500,1.18632767,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742615700,1.18585753,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742616273,1.18632953,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742619399,1.18632767,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742620195,1.18632953,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742621839,1.17252478,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742622258,1.17205278,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742625531,1.17252478,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742626909,1.21432478,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742627961,1.17252478,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742628160,1.21432478,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742628360,1.21432292,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742628883,1.21385278,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742629642,1.21432456,105750.0,105740.0,0.00148327]
["bitfinex","BTCUSD",1762742630085,0.51214318,105740.0,105730.0,0.0002]
["bitfinex","BTCUSD",1762742630281,0.8491009,105740.0,105730.0,0.0002]
["bitfinex","BTCUSD",1762742631044,0.81399491,105740.0,105730.0,0.0002]
["bitfinex","BTCUSD",1762742631682,0.81699491,105740.0,105730.0,0.0012]
["bitfinex","BTCUSD",1762742631827,0.82099491,105740.0,105730.0,0.0022]
["bitfinex","BTCUSD",1762742632229,0.53732592,105740.0,105730.0,0.0022]
["bitfinex","BTCUSD",1762742632490,0.51961332,105740.0,105730.0,0.0022]
["bitfinex","BTCUSD",1762742635307,0.80328231,105740.0,105730.0,0.0022]
["bitfinex","BTCUSD",1762742635511,0.84508231,105740.0,105730.0,0.0022]
["bitfinex","BTCUSD",1762742635716,0.88126459,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742635909,0.88079445,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742636134,0.88126623,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742636474,0.88079445,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742636591,0.88106478,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742640803,0.88079445,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742646543,0.90788801,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742647245,0.91950801,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742647909,0.89848894,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742650240,0.9080326,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742650681,2.4660936,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742650878,2.3957536,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742651090,1.91156393,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742651280,1.90202027,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742651494,0.89875927,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742652248,1.33696494,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742652475,1.33743508,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742652640,1.41905218,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742653907,1.40968015,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742654107,1.43808172,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742655068,1.44739981,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742655272,1.44692781,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742655476,1.44739888,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742655616,1.44692781,105740.0,105730.0,0.00243499]
["bitfinex","BTCUSD",1762742658977,1.44692781,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742659961,1.44694719,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742660612,1.44741733,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742661246,1.4381011,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742661619,1.43814919,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742662064,1.437878,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742662761,1.44721268,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742663811,1.437878,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742664250,1.43740786,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742664429,1.4378796,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742668705,1.43740786,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742668933,1.437878,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742669133,1.43740786,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742669514,1.437878,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742671853,1.04531152,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742672051,1.30053894,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742672298,1.33672122,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742677250,1.36512263,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742677619,1.36513232,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742678267,1.43447652,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742680284,1.36513232,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742681782,1.36560406,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742682712,1.36513232,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742682964,0.53664364,105740.0,105730.0,0.05317001]
["bitfinex","BTCUSD",1762742683213,0.53907263,105740.0,105730.0,0.05317001]
["bitfinex","BTCUSD",1762742683425,0.25540364,105740.0,105730.0,0.05317001]
["bitfinex","BTCUSD",1762742683634,0.53907185,105740.0,105730.0,0.05317001]
["bitfinex","BTCUSD",1762742684456,0.25540286,105740.0,105730.0,0.05317001]
["bitfinex","BTCUSD",1762742684858,0.53907185,105740.0,105730.0,0.05317001]
["bitfinex","BTCUSD",1762742686322,0.25540286,105740.0,105730.0,0.05317001]
["bitfinex","BTCUSD",1762742686532,0.53907185,105740.0,105730.0,0.05317001]
["bitfinex","BTCUSD",1762742689650,0.25540286,105740.0,105730.0,0.05317001]
["bitfinex","BTCUSD",1762742689841,0.5390633,105740.0,105730.0,0.05317001]
["bitfinex","BTCUSD",1762742690082,0.53906169,105740.0,105730.0,0.05317001]
["bitfinex","BTCUSD",1762742690514,0.53906169,105740.0,105730.0,0.02879001]
["bitfinex","BTCUSD",1762742690952,0.53906169,105740.0,105730.0,0.01241001]
["bitfinex","BTCUSD",1762742691469,0.2553927,105740.0,105730.0,0.01241001]
["bitfinex","BTCUSD",1762742691705,0.53906169,105740.0,105730.0,0.01241001]
["bitfinex","BTCUSD",1762742692782,0.57524397,105740.0,105730.0,0.01241001]
["bitfinex","BTCUSD",1762742692992,0.68347705,105740.0,105730.0,0.01241001]
["bitfinex","BTCUSD",1762742693311,1.00647705,105740.0,105730.0,0.01241001]
["bitfinex","BTCUSD",1762742694455,0.93365835,105740.0,105730.0,0.01241001]
["bitfinex","BTCUSD",1762742694665,0.93365835,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742701233,0.96205814,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742702881,1.09875014,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742703091,1.41783351,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742703513,1.48803591,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742704211,1.48850791,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742704560,1.48450791,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742704947,1.49050791,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742705872,1.48750791,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742706197,1.49150791,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742707010,1.17242454,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742707224,1.03573254,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742708081,1.03526054,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742708255,0.96552921,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742709845,2.10551014,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742710462,2.42459351,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742710662,2.10551014,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742712096,2.42459351,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742712299,2.10551014,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742712706,2.17472667,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742712921,1.32312374,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742713145,1.64173604,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742715636,1.64220804,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742716942,1.30541205,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742717130,1.32312472,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742718698,1.64220809,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742721448,1.65106871,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742721666,0.96505819,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742722297,1.06644819,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742722471,1.4148079,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742723537,1.41527897,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742724029,1.0961956,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742724445,1.41527897,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742725010,1.0961956,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742725888,1.16602209,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742727587,1.16602688,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742728636,1.14560637,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742728835,1.1660273,105740.0,105730.0,0.00200001]
["bitfinex","BTCUSD",1762742729044,1.4846396,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742730570,1.48511067,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742731852,1.14560637,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742732059,1.16602055,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742733623,1.48510392,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742735371,1.48510521,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742735557,1.48463285,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742737367,1.16602184,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742737568,1.48510521,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742738373,1.38510521,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742738958,1.38463285,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742740782,1.38510392,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742740998,1.06602055,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742741200,1.48115922,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742741399,1.06602055,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742741596,1.38510392,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742742539,1.06602055,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742742900,1.38510392,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742743123,1.38510521,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742743685,1.40979469,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742746700,1.40979883,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742750945,1.09071546,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742753046,1.05534922,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742758628,1.05537747,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742760057,1.05490511,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742760263,0.94889634,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742760448,0.90713634,105740.0,105730.0,0.01170001]
["bitfinex","BTCUSD",1762742760658,0.98503862,105740.0,105730.0,0.01170001]
["bitfinex","BTCUSD",1762742760859,0.70132149,105740.0,105730.0,0.01170001]
["bitfinex","BTCUSD",1762742761070,0.68090731,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742761406,0.96462444,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762742762493,0.57951731,105740.0,105730.0,0.05185001]
["bitfinex","BTCUSD",1762742762656,0.481381,105740.0,105730.0,0.05822501]
["bitfinex","BTCUSD",1762742762857,0.158381,105740.0,105730.0,0.05185001]
["bitfinex","BTCUSD",1762742764075,0.18202389,105740.0,105730.0,0.05185001]
["bitfinex","BTCUSD",1762742764687,0.158381,105740.0,105730.0,0.05185001]
["bitfinex","BTCUSD",1762742766499,0.158381,105740.0,105730.0,0.24101108]
["bitfinex","BTCUSD",1762742766647,0.158381,105740.0,105730.0,0.05185001]
["bitfinex","BTCUSD",1762742766845,0.152381,105740.0,105730.0,0.05185]
["bitfinex","BTCUSD",1762742767466,0.152381,105740.0,105730.0,0.24101107]
["bitfinex","BTCUSD",1762742768335,0.148381,105740.0,105730.0,0.05185]
["bitfinex","BTCUSD",1762742768539,0.148381,105740.0,105730.0,0.29046783]
["bitfinex","BTCUSD",1762742768686,0.151381,105740.0,105730.0,0.10230676]
["bitfinex","BTCUSD",1762742769297,0.151381,105740.0,105730.0,0.24201107]
["bitfinex","BTCUSD",1762742769496,0.151381,105740.0,105730.0,0.05285]
["bitfinex","BTCUSD",1762742770570,0.109661,105740.0,105730.0,0.05285]
["bitfinex","BTCUSD",1762742770893,0.09192008,105740.0,105730.0,0.05285]
["bitfinex","BTCUSD",1762742771128,0.09192008,105740.0,105730.0,0.24201107]
["bitfinex","BTCUSD",1762742773588,0.09192008,105740.0,105730.0,0.05285]
["bitfinex","BTCUSD",1762742773939,0.09192008,105740.0,105730.0,0.24201107]
["bitfinex","BTCUSD",1762742774608,0.09192008,105740.0,105730.0,0.05285]
["bitfinex","BTCUSD",1762742775177,0.09192008,105740.0,105730.0,0.24201107]
["bitfinex","BTCUSD",1762742775380,0.09192008,105740.0,105730.0,0.05285]
["bitfinex","BTCUSD",1762742775605,0.09192008,105740.0,105730.0,0.24201107]
["bitfinex","BTCUSD",1762742775816,0.09192008,105740.0,105730.0,0.05285]
["bitfinex","BTCUSD",1762742776056,0.09192008,105740.0,105730.0,0.24201107]
["bitfinex","BTCUSD",1762742777631,0.09192008,105740.0,105730.0,0.05285]
["bitfinex","BTCUSD",1762742777999,0.43628546,105740.0,105730.0,0.05285]
["bitfinex","BTCUSD",1762742778185,0.37563721,105740.0,105730.0,0.05285]
["bitfinex","BTCUSD",1762742779852,0.37563721,105740.0,105730.0,0.02859]
["bitfinex","BTCUSD",1762742780054,0.37563721,105740.0,105730.0,0.05285]
["bitfinex","BTCUSD",1762742780625,0.09192008,105740.0,105730.0,0.05285]
["bitfinex","BTCUSD",1762742781226,0.09192008,105740.0,105730.0,0.24201107]
["bitfinex","BTCUSD",1762742781437,0.19219127,105740.0,105730.0,0.29156802]
["bitfinex","BTCUSD",1762742781610,0.19219127,105740.0,105730.0,0.24201107]
["bitfinex","BTCUSD",1762742782265,0.04476809,105740.0,105730.0,0.24201107]
["bitfinex","BTCUSD",1762742782398,0.00304809,105740.0,105730.0,0.24201107]
["bitfinex","BTCUSD",1762742782806,0.19219127,105740.0,105730.0,0.24201107]
["bitfinex","BTCUSD",1762742783010,0.19219127,105740.0,105730.0,0.0533229]
["bitfinex","BTCUSD",1762742783266,0.19219127,105740.0,105730.0,0.05285]
["bitfinex","BTCUSD",1762742783456,0.4759084,105740.0,105730.0,0.05285]
["bitfinex","BTCUSD",1762742783665,0.4739084,105740.0,105730.0,0.05185]
["bitfinex","BTCUSD",1762742784040,0.4759084,105740.0,105730.0,0.05785]
["bitfinex","BTCUSD",1762742784237,0.19419127,105740.0,105730.0,0.05785]
["bitfinex","BTCUSD",1762742784463,0.49855129,105740.0,105730.0,0.05185]
["bitfinex","BTCUSD",1762742784662,0.4729084,105740.0,105730.0,0.05185]
["bitfinex","BTCUSD",1762742784820,0.4749084,105740.0,105730.0,0.05385]
["bitfinex","BTCUSD",1762742785987,0.19119127,105740.0,105730.0,0.05385]
["bitfinex","BTCUSD",1762742787356,0.21483416,105740.0,105730.0,0.05385]
["bitfinex","BTCUSD",1762742787756,0.19119127,105740.0,105730.0,0.05385]
["bitfinex","BTCUSD",1762742790672,0.49143148,105740.0,105730.0,0.05385]
["bitfinex","BTCUSD",1762742790947,0.4749084,105740.0,105730.0,0.05385]
["bitfinex","BTCUSD",1762742791364,0.19119127,105740.0,105730.0,0.05385]
["bitfinex","BTCUSD",1762742791522,0.49168948,105740.0,105730.0,0.05385]
["bitfinex","BTCUSD",1762742791691,0.4749084,105740.0,105730.0,0.05385]
["bitfinex","BTCUSD",1762742792589,0.51109068,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762742792852,0.83409068,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762742792989,0.862489,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762742793193,0.88020595,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762742793659,0.862489,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762742794435,0.862489,105740.0,105730.0,0.01359]
["bitfinex","BTCUSD",1762742795083,0.862489,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762742795227,0.8802072,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762742795437,0.59649007,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762742795625,0.88020853,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762742796502,0.862489,105740.0,105730.0,0.01359]
["bitfinex","BTCUSD",1762742797720,0.88021062,105740.0,105730.0,0.01359]
["bitfinex","BTCUSD",1762742797867,0.88021051,105740.0,105730.0,0.01359]
["bitfinex","BTCUSD",1762742798077,0.862489,105740.0,105730.0,0.01359]
["bitfinex","BTCUSD",1762742798717,0.88021116,105740.0,105730.0,0.01359]
["bitfinex","BTCUSD",1762742799356,0.862489,105740.0,105730.0,0.01359]
["bitfinex","BTCUSD",1762742800753,0.88021237,105740.0,105730.0,0.01359]
["bitfinex","BTCUSD",1762742801119,0.88068294,105740.0,105730.0,0.01359]
["bitfinex","BTCUSD",1762742802032,0.57877187,105740.0,105730.0,0.056594]
["bitfinex","BTCUSD",1762742802279,0.21958959,105740.0,105730.0,0.056594]
["bitfinex","BTCUSD",1762742802490,0.23291127,105740.0,105730.0,0.05178]
["bitfinex","BTCUSD",1762742802910,0.53435179,105740.0,105730.0,0.05178]
["bitfinex","BTCUSD",1762742803291,0.53435179,105740.0,105730.0,0.02913]
["bitfinex","BTCUSD",1762742804006,0.53435179,105740.0,105730.0,0.05178]
["bitfinex","BTCUSD",1762742805025,0.5166284,105740.0,105730.0,0.05178]
["bitfinex","BTCUSD",1762742805798,0.23291127,105740.0,105730.0,0.05178]
["bitfinex","BTCUSD",1762742809244,0.23291127,105740.0,105730.0,0.26622688]
["bitfinex","BTCUSD",1762742810395,0.23291127,105740.0,105730.0,0.07706581]
["bitfinex","BTCUSD",1762742810618,0.23291127,105740.0,105730.0,0.05178]
["bitfinex","BTCUSD",1762742811022,0.23291127,105740.0,105730.0,0.24094107]
["bitfinex","BTCUSD",1762742811798,0.04376809,105740.0,105730.0,0.24094107]
["bitfinex","BTCUSD",1762742812009,0.00204809,105740.0,105730.0,0.24094107]
["bitfinex","BTCUSD",1762742812857,0.00204809,105740.0,105730.0,0.26933218]
["bitfinex","BTCUSD",1762742813061,0.00204809,105740.0,105730.0,0.35679058]
["bitfinex","BTCUSD",1762742814186,0.00204809,105740.0,105730.0,0.64050771]
["bitfinex","BTCUSD",1762742814386,0.00204809,105740.0,105730.0,0.7084844]
["bitfinex","BTCUSD",1762742814868,0.00204809,105740.0,105730.0,0.74363996]
["bitfinex","BTCUSD",1762742816120,0.00204809,105740.0,105730.0,1.06663996]
["bitfinex","BTCUSD",1762742816737,4.809e-05,105740.0,105730.0,0.99666327]
["bitfinex","BTCUSD",1762742817093,0.00504809,105740.0,105730.0,1.00266327]
["bitfinex","BTCUSD",1762742817272,0.00504809,105740.0,105730.0,1.08763413]
["bitfinex","BTCUSD",1762742819485,0.00504809,105740.0,105730.0,1.00266327]
["bitfinex","BTCUSD",1762742820893,0.18907165,105780.0,105760.0,0.50795236]
["bitfinex","BTCUSD",1762742821069,0.18908953,105770.0,105760.0,0.11049449]
["bitfinex","BTCUSD",1762742821214,0.18908953,105770.0,105760.0,0.01192]
["bitfinex","BTCUSD",1762742821417,0.50796222,105770.0,105760.0,0.02764]
["bitfinex","BTCUSD",1762742821616,0.50796222,105770.0,105760.0,0.05602475]
["bitfinex","BTCUSD",1762742822155,0.18908953,105770.0,105760.0,0.07907475]
["bitfinex","BTCUSD",1762742822736,0.19008953,105770.0,105760.0,0.08607475]
["bitfinex","BTCUSD",1762742822921,0.19008953,105770.0,105760.0,0.15192177]
["bitfinex","BTCUSD",1762742823768,0.19108953,105770.0,105760.0,0.16192177]
["bitfinex","BTCUSD",1762742824835,0.19108953,105770.0,105760.0,0.35102918]
["bitfinex","BTCUSD",1762742825268,0.002,105770.0,105760.0,0.35102918]
["bitfinex","BTCUSD",1762742826008,0.19108953,105770.0,105760.0,0.16192177]
["bitfinex","BTCUSD",1762742826211,0.19108953,105770.0,105760.0,0.35102918]
["bitfinex","BTCUSD",1762742826888,0.002,105770.0,105760.0,0.35102918]
["bitfinex","BTCUSD",1762742827039,0.19108953,105770.0,105760.0,0.35102918]
["bitfinex","BTCUSD",1762742827932,0.002,105770.0,105760.0,0.35102918]
["bitfinex","BTCUSD",1762742828119,0.19108953,105770.0,105760.0,0.16192177]
["bitfinex","BTCUSD",1762742828365,0.19108953,105770.0,105760.0,0.09607475]
["bitfinex","BTCUSD",1762742828366,0.50996222,105770.0,105760.0,0.09607475]
["bitfinex","BTCUSD",1762742828517,0.50996222,105770.0,105760.0,0.06769]
["bitfinex","BTCUSD",1762742828951,0.50996222,105770.0,105760.0,0.25679741]
["bitfinex","BTCUSD",1762742829144,0.50996222,105770.0,105760.0,0.06769]
["bitfinex","BTCUSD",1762742829807,0.19108953,105770.0,105760.0,0.25679741]
["bitfinex","BTCUSD",1762742830050,0.19108953,105770.0,105760.0,0.06769]
["bitfinex","BTCUSD",1762742830247,0.19108953,105770.0,105760.0,0.25679741]
["bitfinex","BTCUSD",1762742830383,0.50996222,105770.0,105760.0,0.25679741]
["bitfinex","BTCUSD",1762742831198,0.002,105770.0,105760.0,0.25679741]
["bitfinex","BTCUSD",1762742831467,0.50996222,105770.0,105760.0,0.25679741]
["bitfinex","BTCUSD",1762742831993,0.19108953,105770.0,105760.0,0.25679741]
["bitfinex","BTCUSD",1762742833558,0.50996222,105770.0,105760.0,0.06769]
["bitfinex","BTCUSD",1762742834980,0.19108953,105770.0,105760.0,0.25679741]
["bitfinex","BTCUSD",1762742835188,0.50996222,105770.0,105760.0,0.06769]
["bitfinex","BTCUSD",1762742835595,0.50996222,105770.0,105760.0,0.04464]
["bitfinex","BTCUSD",1762742835596,0.55164222,105770.0,105760.0,0.04464]
["bitfinex","BTCUSD",1762742836387,0.54964222,105770.0,105760.0,0.02764]
["bitfinex","BTCUSD",1762742836586,0.55011445,105770.0,105760.0,0.02764]
["bitfinex","BTCUSD",1762742836787,0.56164222,105770.0,105760.0,0.05169]
["bitfinex","BTCUSD",1762742837870,0.56164222,105770.0,105760.0,0.02864]
["bitfinex","BTCUSD",1762742839831,0.5978245,105770.0,105760.0,0.02864]
["bitfinex","BTCUSD",1762742840073,0.9208245,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762742840240,0.93897565,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762742845628,0.93850342,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762742848228,0.62010184,105770.0,105760.0,0.02894]
["bitfinex","BTCUSD",1762742848451,0.57842184,105770.0,105760.0,0.05242]
["bitfinex","BTCUSD",1762742848654,0.57980201,105770.0,105760.0,0.05242]
["bitfinex","BTCUSD",1762742848870,0.21924932,105770.0,105760.0,0.05242]
["bitfinex","BTCUSD",1762742849072,0.57980143,105770.0,105760.0,0.05242]
["bitfinex","BTCUSD",1762742849492,0.57932978,105770.0,105760.0,0.02894]
["bitfinex","BTCUSD",1762742849801,0.57932978,105770.0,105760.0,0.01234]
["bitfinex","BTCUSD",1762742850661,0.57980143,105770.0,105760.0,0.05242]
["bitfinex","BTCUSD",1762742853556,0.57932978,105770.0,105760.0,0.02894]
["bitfinex","BTCUSD",1762742853838,0.93851206,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762742854194,0.9389822,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762742854624,0.22528969,105760.0,105750.0,0.01192]
["bitfinex","BTCUSD",1762742854803,0.54416238,105760.0,105750.0,0.01192]
["bitfinex","BTCUSD",1762742855247,0.2257608,105760.0,105750.0,0.02852]
["bitfinex","BTCUSD",1762742855558,0.54463349,105760.0,105750.0,0.02852]
["bitfinex","BTCUSD",1762742855886,0.54416238,105760.0,105750.0,0.02852]
["bitfinex","BTCUSD",1762742856082,0.18912529,105750.0,105740.0,0.01192]
["bitfinex","BTCUSD",1762742856315,0.57331864,105750.0,105740.0,0.01192]
["bitfinex","BTCUSD",1762742856495,0.54967798,105750.0,105740.0,0.052]
["bitfinex","BTCUSD",1762742857368,0.55167798,105750.0,105740.0,0.064]
["bitfinex","BTCUSD",1762742858383,0.55267798,105750.0,105740.0,0.071]
["bitfinex","BTCUSD",1762742863067,0.003,105750.0,105740.0,0.58730787]
["bitfinex","BTCUSD",1762742863208,0.51791758,105780.0,105750.0,0.18911056]
["bitfinex","BTCUSD",1762742863407,0.57729805,105780.0,105770.0,0.02794]
["bitfinex","BTCUSD",1762742863779,0.61348033,105780.0,105770.0,0.02794]
["bitfinex","BTCUSD",1762742864057,0.25842536,105780.0,105770.0,0.07660617]
["bitfinex","BTCUSD",1762742864214,0.25842536,105780.0,105770.0,0.2656957]
["bitfinex","BTCUSD",1762742864417,0.26595425,105780.0,105770.0,0.2656957]
["bitfinex","BTCUSD",1762742864924,0.27195425,105780.0,105770.0,0.2656957]
["bitfinex","BTCUSD",1762742865105,0.07342902,105780.0,105770.0,0.2656957]
["bitfinex","BTCUSD",1762742865332,0.02574902,105780.0,105770.0,0.2656957]
["bitfinex","BTCUSD",1762742865535,0.03174902,105780.0,105770.0,0.2666957]
["bitfinex","BTCUSD",1762742865722,0.02374902,105780.0,105770.0,0.2666957]
["bitfinex","BTCUSD",1762742866172,0.03074902,105780.0,105770.0,0.2676957]
["bitfinex","BTCUSD",1762742866384,0.21982067,105780.0,105770.0,0.2676957]
["bitfinex","BTCUSD",1762742866681,0.21282067,105780.0,105770.0,0.24150953]
["bitfinex","BTCUSD",1762742866905,0.21782067,105780.0,105770.0,0.24250953]
["bitfinex","BTCUSD",1762742867274,0.21182067,105780.0,105770.0,0.05242]
["bitfinex","BTCUSD",1762742867471,0.21582067,105780.0,105770.0,0.24250953]
["bitfinex","BTCUSD",1762742868384,0.19811993,105780.0,105770.0,0.24250953]
["bitfinex","BTCUSD",1762742872140,0.19811993,105780.0,105770.0,0.05342]
["bitfinex","BTCUSD",1762742872316,0.53468885,105780.0,105770.0,0.05342]
["bitfinex","BTCUSD",1762742872532,0.53468885,105780.0,105770.0,0.24250953]
["bitfinex","BTCUSD",1762742872941,0.53468885,105780.0,105770.0,0.05342]
["bitfinex","BTCUSD",1762742874052,0.21581616,105780.0,105770.0,0.24250953]
["bitfinex","BTCUSD",1762742874238,0.53468885,105780.0,105770.0,0.24250953]
["bitfinex","BTCUSD",1762742874443,0.53468885,105780.0,105770.0,0.05342]
["bitfinex","BTCUSD",1762742875368,0.51699262,105780.0,105770.0,0.05342]
["bitfinex","BTCUSD",1762742875906,0.51699262,105780.0,105770.0,0.24250953]
["bitfinex","BTCUSD",1762742876333,0.53468696,105780.0,105770.0,0.24250953]
["bitfinex","BTCUSD",1762742876838,0.21581427,105780.0,105770.0,0.28685224]
["bitfinex","BTCUSD",1762742877106,0.21581427,105780.0,105770.0,0.24250953]
["bitfinex","BTCUSD",1762742878105,0.2158145,105780.0,105770.0,0.24250953]
["bitfinex","BTCUSD",1762742878664,0.02674285,105780.0,105770.0,0.24250953]
["bitfinex","BTCUSD",1762742879694,0.2158145,105780.0,105770.0,0.24250953]
["bitfinex","BTCUSD",1762742880135,0.02674285,105780.0,105770.0,0.24250953]
["bitfinex","BTCUSD",1762742880366,0.00904828,105780.0,105770.0,0.24250953]
["bitfinex","BTCUSD",1762742880923,0.00904828,105780.0,105770.0,0.62217204]
["bitfinex","BTCUSD",1762742881973,0.00404828,105780.0,105770.0,0.62117204]
["bitfinex","BTCUSD",1762742882130,0.00404828,105780.0,105770.0,0.62217204]
["bitfinex","BTCUSD",1762742882334,0.00704828,105780.0,105770.0,0.62217204]
["bitfinex","BTCUSD",1762742882733,4.828e-05,105780.0,105770.0,0.71626758]
["bitfinex","BTCUSD",1762742883169,0.00604828,105780.0,105770.0,0.73926758]
["bitfinex","BTCUSD",1762742883367,0.00304828,105780.0,105770.0,0.73926758]
["bitfinex","BTCUSD",1762742883721,0.00504828,105780.0,105770.0,0.75526758]
["bitfinex","BTCUSD",1762742884502,0.00504828,105780.0,105770.0,0.40423526]
["bitfinex","BTCUSD",1762742884699,0.00504828,105780.0,105770.0,0.68754806]
["bitfinex","BTCUSD",1762742885568,0.00504828,105780.0,105770.0,0.68802078]
["bitfinex","BTCUSD",1762742885774,0.00504828,105780.0,105770.0,1.01054806]
["bitfinex","BTCUSD",1762742885971,0.00157143,105790.0,105780.0,0.51207165]
["bitfinex","BTCUSD",1762742886196,0.00157143,105790.0,105780.0,0.94427618]
["bitfinex","BTCUSD",1762742887105,0.00157143,105790.0,105780.0,0.97265083]
["bitfinex","BTCUSD",1762742887282,0.00157143,105790.0,105780.0,0.97865083]
["bitfinex","BTCUSD",1762742887490,0.00257143,105790.0,105780.0,0.97865083]
["bitfinex","BTCUSD",1762742887682,0.00457143,105790.0,105780.0,0.99065083]
["bitfinex","BTCUSD",1762742890333,1.43e-06,105790.0,105780.0,0.99065083]
["bitfinex","BTCUSD",1762742890538,0.18900018,105820.0,105810.0,0.18900278]
["bitfinex","BTCUSD",1762742890755,0.18948325,105820.0,105810.0,0.23989411]
["bitfinex","BTCUSD",1762742890967,0.18948325,105820.0,105810.0,0.27855411]
["bitfinex","BTCUSD",1762742892430,0.19348325,105820.0,105810.0,0.27955411]
["bitfinex","BTCUSD",1762742892635,0.19348325,105820.0,105810.0,0.09053606]
["bitfinex","BTCUSD",1762742892856,0.19348325,105820.0,105810.0,0.27955411]
["bitfinex","BTCUSD",1762742893059,0.19848325,105820.0,105810.0,0.27955411]
["bitfinex","BTCUSD",1762742893880,0.00948307,105820.0,105810.0,0.27955411]
["bitfinex","BTCUSD",1762742894080,0.19848325,105820.0,105810.0,0.27955411]
["bitfinex","BTCUSD",1762742894276,0.00948307,105820.0,105810.0,0.27955411]
["bitfinex","BTCUSD",1762742895987,0.19848325,105820.0,105810.0,0.27955411]
["bitfinex","BTCUSD",1762742896329,0.19348325,105820.0,105810.0,0.27955411]
["bitfinex","BTCUSD",1762742896733,0.00448307,105820.0,105810.0,0.28455411]
["bitfinex","BTCUSD",1762742897035,0.18948325,105820.0,105810.0,0.28355411]
["bitfinex","BTCUSD",1762742897537,0.19048325,105820.0,105810.0,0.29155411]
["bitfinex","BTCUSD",1762742898441,0.00148307,105820.0,105810.0,0.29155411]
["bitfinex","BTCUSD",1762742899384,0.19048325,105820.0,105810.0,0.29155411]
["bitfinex","BTCUSD",1762742899927,0.00148307,105820.0,105810.0,0.29155411]
["bitfinex","BTCUSD",1762742900359,0.19048325,105820.0,105810.0,0.29155411]
["bitfinex","BTCUSD",1762742902783,0.19048325,105820.0,105810.0,0.10253606]
["bitfinex","BTCUSD",1762742903014,0.19048325,105820.0,105810.0,0.29155411]
["bitfinex","BTCUSD",1762742903222,0.49140717,105820.0,105810.0,0.06379]
["bitfinex","BTCUSD",1762742908038,0.49140717,105820.0,105810.0,0.04054]
["bitfinex","BTCUSD",1762742908311,0.53641726,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1762742908659,0.53688918,105820.0,105810.0,0.013]
["bitfinex","BTCUSD",1762742909294,0.53588918,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1762742909540,0.54088918,105820.0,105810.0,0.006]
["bitfinex","BTCUSD",1762742909706,0.54088918,105820.0,105810.0,0.01726]
["bitfinex","BTCUSD",1762742910373,0.54041726,105820.0,105810.0,0.05163]
["bitfinex","BTCUSD",1762742910579,0.54041726,105820.0,105810.0,0.0274]
["bitfinex","BTCUSD",1762742910896,0.54488899,105820.0,105810.0,0.0274]
["bitfinex","BTCUSD",1762742911624,0.54488899,105820.0,105810.0,0.05163]
["bitfinex","BTCUSD",1762742911847,0.54488899,105820.0,105810.0,0.0274]
["bitfinex","BTCUSD",1762742912996,0.54441726,105820.0,105810.0,0.0274]
["bitfinex","BTCUSD",1762742913278,0.54468759,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1762742913400,0.54488899,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1762742913955,0.18901805,105810.0,105800.0,0.01213]
["bitfinex","BTCUSD",1762742914245,0.55812227,105810.0,105800.0,0.03636]
["bitfinex","BTCUSD",1762742914450,0.54088151,105810.0,105800.0,0.0515]
["bitfinex","BTCUSD",1762742915099,0.54688151,105810.0,105800.0,0.0515]
["bitfinex","BTCUSD",1762742915563,0.26356871,105810.0,105800.0,0.0515]
["bitfinex","BTCUSD",1762742915993,0.26956871,105810.0,105800.0,0.0525]
["bitfinex","BTCUSD",1762742916979,0.55240978,105810.0,105800.0,0.02827]
["bitfinex","BTCUSD",1762742917187,0.55288151,105810.0,105800.0,0.0525]
["bitfinex","BTCUSD",1762742917388,0.26956871,105810.0,105800.0,0.07786834]
["bitfinex","BTCUSD",1762742918186,0.26956854,105810.0,105800.0,0.07786834]
["bitfinex","BTCUSD",1762742918390,0.2607409,105810.0,105800.0,0.07786834]
["bitfinex","BTCUSD",1762742918589,0.26026917,105810.0,105800.0,0.07786834]
["bitfinex","BTCUSD",1762742918789,0.21862917,105810.0,105800.0,0.24153591]
["bitfinex","BTCUSD",1762742920062,0.21862917,105810.0,105800.0,0.0525]
["bitfinex","BTCUSD",1762742923167,0.21871601,105810.0,105800.0,0.0525]
["bitfinex","BTCUSD",1762742926584,0.012,105810.0,105800.0,0.24153591]
["bitfinex","BTCUSD",1762742928199,0.012,105810.0,105800.0,0.84784871]
["bitfinex","BTCUSD",1762742928417,0.012,105810.0,105800.0,0.94595044]
["bitfinex","BTCUSD",1762742928622,0.012,105810.0,105800.0,0.66263764]
["bitfinex","BTCUSD",1762742928848,0.012,105810.0,105800.0,1.01366996]
["bitfinex","BTCUSD",1762742928995,0.006,105810.0,105800.0,1.01266996]
["bitfinex","BTCUSD",1762742929339,0.004,105810.0,105800.0,1.01366996]
["bitfinex","BTCUSD",1762742929667,0.005,105810.0,105800.0,1.02966996]
["bitfinex","BTCUSD",1762742930601,0.001,105810.0,105800.0,1.02866996]
["bitfinex","BTCUSD",1762742931025,0.003,105810.0,105800.0,1.05266996]
["bitfinex","BTCUSD",1762742932386,0.003,105810.0,105800.0,1.0699213]
["bitfinex","BTCUSD",1762742933424,0.003,105810.0,105800.0,0.98495044]
["bitfinex","BTCUSD",1762742933762,0.003,105810.0,105800.0,1.0699213]
["bitfinex","BTCUSD",1762742934047,0.00048307,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762742934241,0.00048307,105820.0,105810.0,0.69947891]
["bitfinex","BTCUSD",1762742934586,0.00048307,105820.0,105810.0,1.02247891]
["bitfinex","BTCUSD",1762742934786,0.00048307,105820.0,105810.0,1.0224338]
["bitfinex","BTCUSD",1762742935858,0.00148307,105820.0,105810.0,1.0324338]
["bitfinex","BTCUSD",1762742936060,0.00248307,105820.0,105810.0,1.0394338]
["bitfinex","BTCUSD",1762742937039,0.19148325,105820.0,105810.0,1.07453033]
["bitfinex","BTCUSD",1762742937181,0.19148325,105820.0,105810.0,0.37731555]
["bitfinex","BTCUSD",1762742937381,0.19148325,105820.0,105810.0,0.1882975]
["bitfinex","BTCUSD",1762742937586,0.19148325,105820.0,105810.0,0.30954505]
["bitfinex","BTCUSD",1762742940501,0.19148325,105820.0,105810.0,0.120527]
["bitfinex","BTCUSD",1762742941520,0.19148325,105820.0,105810.0,0.30954505]
["bitfinex","BTCUSD",1762742941822,0.19148325,105820.0,105810.0,0.39923413]
["bitfinex","BTCUSD",1762742942272,0.00248307,105820.0,105810.0,0.39923413]
["bitfinex","BTCUSD",1762742942628,0.00248307,105820.0,105810.0,0.71764346]
["bitfinex","BTCUSD",1762742942995,0.19148325,105820.0,105810.0,0.21021608]
["bitfinex","BTCUSD",1762742943198,0.19148325,105820.0,105810.0,0.120527]
["bitfinex","BTCUSD",1762742944210,0.19148325,105820.0,105810.0,0.30954505]
["bitfinex","BTCUSD",1762742944838,0.00248307,105820.0,105810.0,0.30954505]
["bitfinex","BTCUSD",1762742945424,0.00248307,105820.0,105810.0,0.62795438]
["bitfinex","BTCUSD",1762742945813,0.00248307,105820.0,105810.0,1.01413421]
["bitfinex","BTCUSD",1762742945962,0.00248307,105820.0,105810.0,1.11223594]
["bitfinex","BTCUSD",1762742946553,0.00248307,105820.0,105810.0,1.43523594]
["bitfinex","BTCUSD",1762742948410,0.00248307,105820.0,105810.0,0.79841728]
["bitfinex","BTCUSD",1762742948610,0.00248307,105820.0,105810.0,1.43523594]
["bitfinex","BTCUSD",1762742949885,0.00248307,105820.0,105810.0,0.79841728]
["bitfinex","BTCUSD",1762742950079,0.00248307,105820.0,105810.0,1.11682661]
["bitfinex","BTCUSD",1762742951983,0.00248307,105820.0,105810.0,1.26372661]
["bitfinex","BTCUSD",1762742952189,0.00248307,105820.0,105810.0,0.94531728]
["bitfinex","BTCUSD",1762742952403,0.00248307,105820.0,105810.0,1.26372661]
["bitfinex","BTCUSD",1762742953518,0.00248307,105820.0,105810.0,1.58213594]
["bitfinex","BTCUSD",1762742956132,0.00248307,105820.0,105810.0,1.51436544]
["bitfinex","BTCUSD",1762742956340,0.00140823,105840.0,105830.0,0.50739166]
["bitfinex","BTCUSD",1762742956545,0.0014565,105840.0,105830.0,0.62854921]
["bitfinex","BTCUSD",1762742957747,0.0054565,105840.0,105830.0,0.62854921]
["bitfinex","BTCUSD",1762742957942,0.0054565,105840.0,105830.0,1.01930369]
["bitfinex","BTCUSD",1762742958765,0.0054565,105840.0,105830.0,0.70089436]
["bitfinex","BTCUSD",1762742958936,0.0054565,105840.0,105830.0,1.01930369]
["bitfinex","BTCUSD",1762742959553,0.008,105840.0,105830.0,1.54662]
["bitfinex","BTCUSD",1762742959928,0.0004,105850.0,105840.0,0.51196447]
["bitfinex","BTCUSD",1762742960134,0.0004,105850.0,105840.0,1.05930441]
["bitfinex","BTCUSD",1762742960339,0.00063459,105850.0,105840.0,1.44540937]
["bitfinex","BTCUSD",1762742961799,0.00163459,105850.0,105840.0,1.45940937]
["bitfinex","BTCUSD",1762742962004,0.00163459,105850.0,105840.0,0.82259071]
["bitfinex","BTCUSD",1762742962179,0.00163459,105850.0,105840.0,1.14100004]
["bitfinex","BTCUSD",1762742962381,0.00363459,105850.0,105840.0,1.48340937]
["bitfinex","BTCUSD",1762742966504,0.00363459,105850.0,105840.0,1.41571374]
["bitfinex","BTCUSD",1762742966723,0.00363459,105850.0,105840.0,1.48340937]
["bitfinex","BTCUSD",1762742967232,0.00363459,105850.0,105840.0,1.16500004]
["bitfinex","BTCUSD",1762742967465,0.00363459,105850.0,105840.0,1.48340937]
["bitfinex","BTCUSD",1762742968108,0.00363459,105850.0,105840.0,0.84659071]
["bitfinex","BTCUSD",1762742968311,0.00363459,105850.0,105840.0,1.41571374]
["bitfinex","BTCUSD",1762742968465,0.00363459,105850.0,105840.0,1.09730441]
["bitfinex","BTCUSD",1762742969473,0.00363459,105850.0,105840.0,1.41571374]
["bitfinex","BTCUSD",1762742970543,0.00363459,105850.0,105840.0,1.48340937]
["bitfinex","BTCUSD",1762742970773,0.00363459,105850.0,105840.0,1.48719009]
["bitfinex","BTCUSD",1762742972546,0.00363459,105850.0,105840.0,0.7826758]
["bitfinex","BTCUSD",1762742972751,0.00363459,105850.0,105840.0,0.74838447]
["bitfinex","BTCUSD",1762742973147,0.00363459,105850.0,105840.0,1.0667938]
["bitfinex","BTCUSD",1762742973726,0.00363459,105850.0,105840.0,1.06726621]
["bitfinex","BTCUSD",1762742973930,0.00363459,105850.0,105840.0,1.0667938]
["bitfinex","BTCUSD",1762742974497,0.00363459,105850.0,105840.0,1.16489553]
["bitfinex","BTCUSD",1762742974907,0.00363459,105850.0,105840.0,1.0667938]
["bitfinex","BTCUSD",1762742975380,0.00363459,105850.0,105840.0,0.9198938]
["bitfinex","BTCUSD",1762742975868,0.00363459,105850.0,105840.0,0.60148447]
["bitfinex","BTCUSD",1762742976075,0.00363459,105850.0,105840.0,0.9198938]
["bitfinex","BTCUSD",1762742976702,0.19258121,105850.0,105840.0,0.60148447]
["bitfinex","BTCUSD",1762742976987,0.00363459,105850.0,105840.0,0.9198938]
["bitfinex","BTCUSD",1762742977128,0.00363459,105850.0,105840.0,0.93179738]
["bitfinex","BTCUSD",1762742983463,0.00363459,105850.0,105840.0,0.99949301]
["bitfinex","BTCUSD",1762742984464,0.00363459,105850.0,105840.0,1.31790234]
["bitfinex","BTCUSD",1762742984707,0.00363459,105850.0,105840.0,1.32790232]
["bitfinex","BTCUSD",1762742984923,0.00363459,105850.0,105840.0,1.35625619]
["bitfinex","BTCUSD",1762742985322,0.00363459,105850.0,105840.0,1.28856056]
["bitfinex","BTCUSD",1762742986513,0.00363459,105850.0,105840.0,1.37353142]
["bitfinex","BTCUSD",1762742986716,0.0004,105860.0,105850.0,0.5219466]
["bitfinex","BTCUSD",1762742986895,0.0004,105860.0,105850.0,1.10876387]
["bitfinex","BTCUSD",1762742987097,0.00063456,105860.0,105850.0,1.13639365]
["bitfinex","BTCUSD",1762742987283,0.00063456,105860.0,105850.0,1.06253455]
["bitfinex","BTCUSD",1762742987487,0.00063456,105860.0,105850.0,1.07253454]
["bitfinex","BTCUSD",1762742987916,0.00163456,105860.0,105850.0,1.08253454]
["bitfinex","BTCUSD",1762742988467,0.00163456,105860.0,105850.0,1.1805054]
["bitfinex","BTCUSD",1762742989035,0.00163456,105860.0,105850.0,0.86209607]
["bitfinex","BTCUSD",1762742989216,0.00163456,105860.0,105850.0,1.17050541]
["bitfinex","BTCUSD",1762742989569,0.00163456,105860.0,105850.0,1.1705054]
["bitfinex","BTCUSD",1762742989708,0.00063456,105860.0,105850.0,1.16050541]
["bitfinex","BTCUSD",1762742989908,0.00063456,105860.0,105850.0,1.1885054]
["bitfinex","BTCUSD",1762742990112,0.00063456,105860.0,105850.0,1.17850541]
["bitfinex","BTCUSD",1762742990324,0.00063456,105860.0,105850.0,1.1885054]
["bitfinex","BTCUSD",1762742991817,0.00063456,105860.0,105850.0,1.17850541]
["bitfinex","BTCUSD",1762742992058,0.00063456,105860.0,105850.0,1.1885054]
["bitfinex","BTCUSD",1762742992919,0.00063456,105860.0,105850.0,1.3354054]
["bitfinex","BTCUSD",1762742996867,0.00063456,105860.0,105850.0,1.29972073]
["bitfinex","BTCUSD",1762742999508,0.00063456,105860.0,105850.0,1.28972074]
["bitfinex","BTCUSD",1762742999712,0.00063456,105860.0,105850.0,1.29972073]
["bitfinex","BTCUSD",1762743000784,0.00063456,105860.0,105850.0,1.31955047]
["bitfinex","BTCUSD",1762743000921,0.00063456,105860.0,105850.0,1.35573275]
["bitfinex","BTCUSD",1762743001129,0.00063456,105860.0,105850.0,1.3773598]
["bitfinex","BTCUSD",1762743001323,4.56e-06,105870.0,105860.0,0.24597849]
["bitfinex","BTCUSD",1762743001513,4.56e-06,105870.0,105860.0,0.73459574]
["bitfinex","BTCUSD",1762743001736,4.56e-06,105870.0,105860.0,1.46067801]
["bitfinex","BTCUSD",1762743001942,0.0004,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762743002193,0.0008716,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762743002194,0.00067033,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762743002397,0.0004,105920.0,105910.0,0.21605958]
["bitfinex","BTCUSD",1762743002562,0.0004,105920.0,105910.0,0.52160424]
["bitfinex","BTCUSD",1762743002772,0.0004,105920.0,105910.0,0.55067719]
["bitfinex","BTCUSD",1762743003014,0.0004,105920.0,105910.0,0.26795253]
["bitfinex","BTCUSD",1762743003390,0.0094,105920.0,105910.0,0.26795253]
["bitfinex","BTCUSD",1762743003596,0.0094,105920.0,105910.0,0.31995953]
["bitfinex","BTCUSD",1762743004820,0.0094,105920.0,105910.0,0.29088658]
["bitfinex","BTCUSD",1762743006757,0.0094,105920.0,105910.0,0.102047]
["bitfinex","BTCUSD",1762743006964,0.19822175,105920.0,105910.0,0.29088658]
["bitfinex","BTCUSD",1762743007318,0.19962825,105920.0,105910.0,0.29088658]
["bitfinex","BTCUSD",1762743007934,0.0108065,105920.0,105910.0,0.29088658]
["bitfinex","BTCUSD",1762743008111,0.19962825,105920.0,105910.0,0.29088658]
["bitfinex","BTCUSD",1762743008341,0.0108065,105920.0,105910.0,0.29088658]
["bitfinex","BTCUSD",1762743008544,0.0108065,105920.0,105910.0,0.3593136]
["bitfinex","BTCUSD",1762743008806,0.19962825,105920.0,105910.0,0.102047]
["bitfinex","BTCUSD",1762743009014,0.19962825,105920.0,105910.0,0.29088658]
["bitfinex","BTCUSD",1762743009230,0.0108065,105920.0,105910.0,0.29088658]
["bitfinex","BTCUSD",1762743010061,0.0108065,105920.0,105910.0,0.57361124]
["bitfinex","BTCUSD",1762743010337,0.0018065,105920.0,105910.0,0.89661124]
["bitfinex","BTCUSD",1762743010515,0.0018065,105920.0,105910.0,1.03616976]
["bitfinex","BTCUSD",1762743010717,0.0018065,105920.0,105910.0,1.01454271]
["bitfinex","BTCUSD",1762743010926,0.0018065,105920.0,105910.0,1.01932078]
["bitfinex","BTCUSD",1762743011127,0.0018065,105920.0,105910.0,1.03764404]
["bitfinex","BTCUSD",1762743011280,0.0018065,105920.0,105910.0,1.07382632]
["bitfinex","BTCUSD",1762743011479,0.0018065,105920.0,105910.0,1.1145812]
["bitfinex","BTCUSD",1762743011681,0.0018065,105920.0,105910.0,1.1155812]
["bitfinex","BTCUSD",1762743012082,0.0018065,105920.0,105910.0,1.1145812]
["bitfinex","BTCUSD",1762743012284,0.0018065,105920.0,105910.0,1.06399658]
["bitfinex","BTCUSD",1762743012565,0.0018065,105920.0,105910.0,1.07999658]
["bitfinex","BTCUSD",1762743012796,0.0018065,105920.0,105910.0,1.06999658]
["bitfinex","BTCUSD",1762743013167,0.0018065,105920.0,105910.0,1.08099658]
["bitfinex","BTCUSD",1762743016322,0.0004,105930.0,105920.0,0.79454641]
["bitfinex","BTCUSD",1762743016540,0.0004,105930.0,105920.0,1.02055936]
["bitfinex","BTCUSD",1762743016747,0.0004,105930.0,105920.0,1.03500906]
["bitfinex","BTCUSD",1762743017145,0.0004,105940.0,105930.0,0.1988039]
["bitfinex","BTCUSD",1762743017421,0.00088235,105940.0,105930.0,0.90657556]
["bitfinex","BTCUSD",1762743018018,0.00088235,105940.0,105930.0,0.91657555]
["bitfinex","BTCUSD",1762743018245,0.00088235,105940.0,105930.0,1.01567728]
["bitfinex","BTCUSD",1762743018584,0.00088235,105940.0,105930.0,1.01667728]
["bitfinex","BTCUSD",1762743019444,0.00088235,105940.0,105930.0,1.08419323]
["bitfinex","BTCUSD",1762743020589,0.00088235,105940.0,105930.0,1.11252174]
["bitfinex","BTCUSD",1762743021002,0.00088235,105940.0,105930.0,1.04300579]
["bitfinex","BTCUSD",1762743021219,0.00088235,105940.0,105930.0,1.09334695]
["bitfinex","BTCUSD",1762743021426,0.00088235,105940.0,105930.0,1.10934695]
["bitfinex","BTCUSD",1762743021645,0.00088235,105940.0,105930.0,1.12034695]
["bitfinex","BTCUSD",1762743022375,0.00088235,105940.0,105930.0,1.26724695]
["bitfinex","BTCUSD",1762743022734,0.00135096,105940.0,105930.0,1.26724695]
["bitfinex","BTCUSD",1762743023434,0.00135096,105940.0,105930.0,1.25724696]
["bitfinex","BTCUSD",1762743023638,0.00135096,105940.0,105930.0,1.26724695]
["bitfinex","BTCUSD",1762743027859,0.00135096,105940.0,105930.0,1.25724696]
["bitfinex","BTCUSD",1762743028075,0.00135096,105940.0,105930.0,1.26724695]
["bitfinex","BTCUSD",1762743028268,0.00135096,105940.0,105930.0,1.25724696]
["bitfinex","BTCUSD",1762743028482,0.00135096,105940.0,105930.0,1.26724695]
["bitfinex","BTCUSD",1762743030189,0.00135096,105940.0,105930.0,1.26727073]
["bitfinex","BTCUSD",1762743030956,0.00135096,105940.0,105930.0,0.98454607]
["bitfinex","BTCUSD",1762743031163,0.00135096,105940.0,105930.0,1.26727073]
["bitfinex","BTCUSD",1762743033970,0.00135096,105940.0,105930.0,1.25727074]
["bitfinex","BTCUSD",1762743034186,0.00135096,105940.0,105930.0,1.26727073]
["bitfinex","BTCUSD",1762743034388,0.00135096,105940.0,105930.0,1.21690579]
["bitfinex","BTCUSD",1762743034992,0.00135096,105940.0,105930.0,1.31650579]
["bitfinex","BTCUSD",1762743035140,0.00135096,105940.0,105930.0,1.21690579]
["bitfinex","BTCUSD",1762743035353,0.00135096,105940.0,105930.0,1.2069058]
["bitfinex","BTCUSD",1762743035547,0.00135096,105940.0,105930.0,0.83816044]
["bitfinex","BTCUSD",1762743035729,0.19013706,105940.0,105930.0,0.51516044]
["bitfinex","BTCUSD",1762743035906,0.00135096,105940.0,105930.0,0.51516044]
["bitfinex","BTCUSD",1762743036112,0.00135096,105940.0,105930.0,0.83816044]
["bitfinex","BTCUSD",1762743036356,0.00135096,105940.0,105930.0,0.83060081]
["bitfinex","BTCUSD",1762743036750,0.00135096,105940.0,105930.0,0.85460081]
["bitfinex","BTCUSD",1762743037702,0.00135096,105940.0,105930.0,0.83516044]
["bitfinex","BTCUSD",1762743039100,0.00135096,105940.0,105930.0,0.51216044]
["bitfinex","BTCUSD",1762743039313,0.19013706,105940.0,105930.0,0.51216044]
["bitfinex","BTCUSD",1762743039907,0.00135096,105940.0,105930.0,0.51216044]
["bitfinex","BTCUSD",1762743040111,0.19013706,105940.0,105930.0,0.51216044]
["bitfinex","BTCUSD",1762743040474,0.00135096,105940.0,105930.0,0.51216044]
["bitfinex","BTCUSD",1762743040868,0.00135096,105940.0,105930.0,0.61026217]
["bitfinex","BTCUSD",1762743041374,0.19013706,105940.0,105930.0,0.55985265]
["bitfinex","BTCUSD",1762743041522,0.19013706,105940.0,105930.0,0.46175092]
["bitfinex","BTCUSD",1762743041951,0.00135096,105940.0,105930.0,0.46175092]
["bitfinex","BTCUSD",1762743042354,0.00135096,105940.0,105930.0,0.52926687]
["bitfinex","BTCUSD",1762743042765,0.00135096,105940.0,105930.0,0.46175092]
["bitfinex","BTCUSD",1762743043145,0.00135096,105940.0,105930.0,0.52926687]
["bitfinex","BTCUSD",1762743045226,0.19013706,105940.0,105930.0,0.47725987]
["bitfinex","BTCUSD",1762743045547,0.00135096,105940.0,105930.0,0.33035987]
["bitfinex","BTCUSD",1762743045742,0.00135096,105940.0,105930.0,0.36836687]
["bitfinex","BTCUSD",1762743045944,0.00135096,105940.0,105930.0,0.35836687]
["bitfinex","BTCUSD",1762743046394,0.01901611,105940.0,105930.0,0.35836687]
["bitfinex","BTCUSD",1762743046737,0.00135096,105940.0,105930.0,1.06219326]
["bitfinex","BTCUSD",1762743046975,0.00087143,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762743047159,0.02704028,105960.0,105950.0,0.3181313]
["bitfinex","BTCUSD",1762743047366,0.02704028,105960.0,105950.0,0.44113303]
["bitfinex","BTCUSD",1762743048178,0.02704028,105960.0,105950.0,0.39053701]
["bitfinex","BTCUSD",1762743049071,0.21579075,105960.0,105950.0,0.39053701]
["bitfinex","BTCUSD",1762743049265,0.21579075,105960.0,105950.0,0.103667]
["bitfinex","BTCUSD",1762743049470,0.21579075,105960.0,105950.0,0.15435399]
["bitfinex","BTCUSD",1762743051266,0.21579075,105960.0,105950.0,0.34312227]
["bitfinex","BTCUSD",1762743051653,0.02704028,105960.0,105950.0,0.34312227]
["bitfinex","BTCUSD",1762743052273,0.01820841,105960.0,105950.0,0.34312227]
["bitfinex","BTCUSD",1762743052502,0.01867689,105960.0,105950.0,0.40577402]
["bitfinex","BTCUSD",1762743053301,0.01867689,105960.0,105950.0,0.35508703]
["bitfinex","BTCUSD",1762743053660,0.01867689,105960.0,105950.0,0.42254839]
["bitfinex","BTCUSD",1762743056331,0.00101315,105960.0,105950.0,0.42254839]
["bitfinex","BTCUSD",1762743057158,0.00101315,105960.0,105950.0,0.70527305]
["bitfinex","BTCUSD",1762743057358,0.00101315,105960.0,105950.0,0.85217305]
["bitfinex","BTCUSD",1762743057656,0.00101315,105960.0,105950.0,0.56944839]
["bitfinex","BTCUSD",1762743058839,0.00101315,105960.0,105950.0,0.824369]
["bitfinex","BTCUSD",1762743059679,0.18976362,105960.0,105950.0,0.63560072]
["bitfinex","BTCUSD",1762743060010,0.18976362,105960.0,105950.0,0.824369]
["bitfinex","BTCUSD",1762743060311,0.00101315,105960.0,105950.0,0.50679664]
["bitfinex","BTCUSD",1762743060654,0.00101315,105960.0,105950.0,0.50639664]
["bitfinex","BTCUSD",1762743060861,0.18976362,105960.0,105950.0,0.50639664]
["bitfinex","BTCUSD",1762743061714,0.00101315,105960.0,105950.0,0.50639664]
["bitfinex","BTCUSD",1762743061929,0.18976362,105960.0,105950.0,0.50639664]
["bitfinex","BTCUSD",1762743062131,0.00101315,105960.0,105950.0,0.50639664]
["bitfinex","BTCUSD",1762743062339,0.00101315,105960.0,105950.0,0.823969]
["bitfinex","BTCUSD",1762743062865,0.18976362,105960.0,105950.0,0.823969]
["bitfinex","BTCUSD",1762743062997,0.18976362,105960.0,105950.0,0.50639664]
["bitfinex","BTCUSD",1762743063200,0.00101315,105960.0,105950.0,0.50639664]
["bitfinex","BTCUSD",1762743063425,0.18976362,105960.0,105950.0,0.50639664]
["bitfinex","BTCUSD",1762743063840,0.00101315,105960.0,105950.0,0.50639664]
["bitfinex","BTCUSD",1762743064045,0.18976362,105960.0,105950.0,0.50639664]
["bitfinex","BTCUSD",1762743065027,0.18976362,105960.0,105950.0,0.823969]
["bitfinex","BTCUSD",1762743065455,0.18976362,105960.0,105950.0,0.50639664]
["bitfinex","BTCUSD",1762743068142,0.18976362,105960.0,105950.0,0.31762836]
["bitfinex","BTCUSD",1762743068593,0.18976362,105960.0,105950.0,0.50639664]
["bitfinex","BTCUSD",1762743069270,0.18976362,105960.0,105950.0,0.35949664]
["bitfinex","BTCUSD",1762743070252,0.18976362,105960.0,105950.0,0.17072836]
["bitfinex","BTCUSD",1762743071367,0.18976362,105960.0,105950.0,0.35949664]
["bitfinex","BTCUSD",1762743071585,0.00101315,105960.0,105950.0,0.35949664]
["bitfinex","BTCUSD",1762743071801,0.18976362,105960.0,105950.0,0.677069]
["bitfinex","BTCUSD",1762743072320,0.18976362,105960.0,105950.0,0.31926664]
["bitfinex","BTCUSD",1762743072525,0.18976362,105960.0,105950.0,0.30574964]
["bitfinex","BTCUSD",1762743072733,0.18976362,105960.0,105950.0,0.35775664]
["bitfinex","BTCUSD",1762743073352,0.00101315,105960.0,105950.0,0.35775664]
["bitfinex","BTCUSD",1762743073554,0.18976362,105960.0,105950.0,0.35775664]
["bitfinex","BTCUSD",1762743076402,0.00101315,105960.0,105950.0,0.35775664]
["bitfinex","BTCUSD",1762743076587,0.00101315,105960.0,105950.0,0.675329]
["bitfinex","BTCUSD",1762743076794,0.18976362,105960.0,105950.0,0.35775664]
["bitfinex","BTCUSD",1762743077260,0.18976362,105960.0,105950.0,0.29029528]
["bitfinex","BTCUSD",1762743077465,0.18976362,105960.0,105950.0,0.16898836]
["bitfinex","BTCUSD",1762743077665,0.18976362,105960.0,105950.0,0.29029528]
["bitfinex","BTCUSD",1762743077864,0.18976362,105960.0,105950.0,0.101527]
["bitfinex","BTCUSD",1762743078286,0.18976362,105960.0,105950.0,0.15223694]
["bitfinex","BTCUSD",1762743078519,0.50733598,105960.0,105950.0,0.10023025]
["bitfinex","BTCUSD",1762743078714,0.19023549,105960.0,105950.0,0.10023025]
["bitfinex","BTCUSD",1762743078937,0.18976362,105960.0,105950.0,0.10023025]
["bitfinex","BTCUSD",1762743079161,0.18976362,105960.0,105950.0,0.04952]
["bitfinex","BTCUSD",1762743079355,0.19023549,105960.0,105950.0,0.101527]
["bitfinex","BTCUSD",1762743079727,0.18976362,105960.0,105950.0,0.101527]
["bitfinex","BTCUSD",1762743079955,0.18976362,105960.0,105950.0,0.15223387]
["bitfinex","BTCUSD",1762743082332,0.25945786,105960.0,105950.0,0.10022687]
["bitfinex","BTCUSD",1762743082561,0.18976362,105960.0,105950.0,0.15223387]
["bitfinex","BTCUSD",1762743083442,0.18976362,105960.0,105950.0,0.10022687]
["bitfinex","BTCUSD",1762743084615,0.18976362,105960.0,105950.0,0.15223387]
["bitfinex","BTCUSD",1762743085582,0.50733598,105960.0,105950.0,0.15223387]
["bitfinex","BTCUSD",1762743085772,0.50780785,105960.0,105950.0,0.15223387]
["bitfinex","BTCUSD",1762743086050,0.19023549,105960.0,105950.0,0.15223387]
["bitfinex","BTCUSD",1762743086268,0.50733598,105960.0,105950.0,0.15223387]
["bitfinex","BTCUSD",1762743086490,0.50780785,105960.0,105950.0,0.15223387]
["bitfinex","BTCUSD",1762743086706,0.19023549,105960.0,105950.0,0.15223387]
["bitfinex","BTCUSD",1762743086891,0.18976362,105960.0,105950.0,0.15223387]
["bitfinex","BTCUSD",1762743087330,0.50733598,105960.0,105950.0,0.15223387]
["bitfinex","BTCUSD",1762743087546,0.19023549,105960.0,105950.0,0.15223387]
["bitfinex","BTCUSD",1762743087759,0.18976362,105960.0,105950.0,0.15223387]
["bitfinex","BTCUSD",1762743088185,0.18976362,105960.0,105950.0,0.34100215]
["bitfinex","BTCUSD",1762743088664,0.57703024,105960.0,105950.0,0.10022687]
["bitfinex","BTCUSD",1762743088916,0.54889598,105960.0,105950.0,0.05070687]
["bitfinex","BTCUSD",1762743089140,0.86694021,105960.0,105950.0,0.05070687]
["bitfinex","BTCUSD",1762743089895,0.54936785,105960.0,105950.0,0.05070687]
["bitfinex","BTCUSD",1762743090504,0.23179549,105960.0,105950.0,0.07818687]
["bitfinex","BTCUSD",1762743090717,0.54889598,105960.0,105950.0,0.07818687]
["bitfinex","BTCUSD",1762743090944,0.54936785,105960.0,105950.0,0.07818687]
["bitfinex","BTCUSD",1762743091709,0.62326529,105960.0,105950.0,0.07818687]
["bitfinex","BTCUSD",1762743092270,0.62326529,105960.0,105950.0,0.05070687]
["bitfinex","BTCUSD",1762743092906,0.54936785,105960.0,105950.0,0.05070687]
["bitfinex","BTCUSD",1762743093512,0.54936785,105960.0,105950.0,0.07818687]
["bitfinex","BTCUSD",1762743093949,0.54936785,105960.0,105950.0,0.06283687]
["bitfinex","BTCUSD",1762743094153,0.18876828,105950.0,105940.0,0.08629687]
["bitfinex","BTCUSD",1762743094352,0.50634064,105950.0,105940.0,0.06213687]
["bitfinex","BTCUSD",1762743095356,0.50634064,105950.0,105940.0,0.06313687]
["bitfinex","BTCUSD",1762743095727,0.50634064,105950.0,105940.0,0.06413687]
["bitfinex","BTCUSD",1762743096957,0.50634064,105950.0,105940.0,0.06313687]
["bitfinex","BTCUSD",1762743098003,0.50634064,105950.0,105940.0,0.06213687]
["bitfinex","BTCUSD",1762743098708,0.50634064,105950.0,105940.0,0.05070687]
["bitfinex","BTCUSD",1762743099120,0.1887861,105940.0,105930.0,0.05070687]
["bitfinex","BTCUSD",1762743099426,0.57155672,105940.0,105930.0,0.05070687]
["bitfinex","BTCUSD",1762743099664,0.54795846,105940.0,105930.0,0.05070687]
["bitfinex","BTCUSD",1762743099820,0.2303861,105940.0,105930.0,0.05070687]
["bitfinex","BTCUSD",1762743100027,0.54843011,105940.0,105930.0,0.05070687]
["bitfinex","BTCUSD",1762743100225,0.54795846,105940.0,105930.0,0.05070687]
["bitfinex","BTCUSD",1762743100555,0.54795846,105940.0,105930.0,0.06283687]
["bitfinex","BTCUSD",1762743101372,0.54795846,105940.0,105930.0,0.06483687]
["bitfinex","BTCUSD",1762743101742,0.62170171,105940.0,105930.0,0.06483687]
["bitfinex","BTCUSD",1762743102575,0.62217318,105940.0,105930.0,0.06483687]
["bitfinex","BTCUSD",1762743102918,0.54842993,105940.0,105930.0,0.06483687]
["bitfinex","BTCUSD",1762743103164,0.54795846,105940.0,105930.0,0.06483687]
["bitfinex","BTCUSD",1762743104524,0.54795846,105940.0,105930.0,0.05270687]
["bitfinex","BTCUSD",1762743105147,0.04207147,105940.0,105930.0,0.29315079]
["bitfinex","BTCUSD",1762743105326,0.18947393,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762743105528,0.18900255,105950.0,105940.0,0.60864909]
["bitfinex","BTCUSD",1762743105732,0.00023427,105950.0,105940.0,0.60864909]
["bitfinex","BTCUSD",1762743105934,0.00023427,105950.0,105940.0,0.62545982]
["bitfinex","BTCUSD",1762743111563,0.00023427,105950.0,105940.0,0.62645982]
["bitfinex","BTCUSD",1762743111943,0.00023427,105950.0,105940.0,0.62745982]
["bitfinex","BTCUSD",1762743112813,0.00023427,105950.0,105940.0,0.30988746]
["bitfinex","BTCUSD",1762743113003,0.00023427,105950.0,105940.0,0.62745982]
["bitfinex","BTCUSD",1762743114214,0.00023427,105950.0,105940.0,0.6449053]
["bitfinex","BTCUSD",1762743118340,0.00023427,105950.0,105940.0,0.32733294]
["bitfinex","BTCUSD",1762743118547,0.00023427,105950.0,105940.0,0.6449053]
["bitfinex","BTCUSD",1762743118941,0.00023427,105950.0,105940.0,0.47423294]
["bitfinex","BTCUSD",1762743119653,0.00023427,105950.0,105940.0,0.32733294]
["bitfinex","BTCUSD",1762743120633,0.18900255,105950.0,105940.0,0.32733294]
["bitfinex","BTCUSD",1762743120840,0.00023427,105950.0,105940.0,0.32733294]
["bitfinex","BTCUSD",1762743121415,0.18900255,105950.0,105940.0,0.32733294]
["bitfinex","BTCUSD",1762743121621,0.18900255,105950.0,105940.0,0.30988746]
["bitfinex","BTCUSD",1762743121817,0.00023427,105950.0,105940.0,0.2424261]
["bitfinex","BTCUSD",1762743122021,0.00023427,105950.0,105940.0,0.30988746]
["bitfinex","BTCUSD",1762743122806,0.00023427,105950.0,105940.0,0.3639275]
["bitfinex","BTCUSD",1762743123250,0.00023427,105950.0,105940.0,0.30759746]
["bitfinex","BTCUSD",1762743124697,0.18900255,105950.0,105940.0,0.30759746]
["bitfinex","BTCUSD",1762743124900,0.18900255,105950.0,105940.0,0.11881136]
["bitfinex","BTCUSD",1762743125073,0.18900255,105950.0,105940.0,0.30759746]
["bitfinex","BTCUSD",1762743125432,0.18900255,105950.0,105940.0,0.11881136]
["bitfinex","BTCUSD",1762743125645,0.18900255,105950.0,105940.0,0.05135]
["bitfinex","BTCUSD",1762743126261,0.18900255,105950.0,105940.0,0.2401361]
["bitfinex","BTCUSD",1762743126492,0.18900255,105950.0,105940.0,0.05135]
["bitfinex","BTCUSD",1762743126615,0.18900255,105950.0,105940.0,0.10197186]
["bitfinex","BTCUSD",1762743126829,0.21259858,105950.0,105940.0,0.07781186]
["bitfinex","BTCUSD",1762743127420,0.21259858,105950.0,105940.0,0.07681186]
["bitfinex","BTCUSD",1762743127570,0.28107121,105950.0,105940.0,0.10019186]
["bitfinex","BTCUSD",1762743127799,0.25747518,105950.0,105940.0,0.05162186]
["bitfinex","BTCUSD",1762743127939,0.53983609,105950.0,105940.0,0.05162186]
["bitfinex","BTCUSD",1762743128156,0.53983609,105950.0,105940.0,0.05062186]
["bitfinex","BTCUSD",1762743128787,0.58139609,105950.0,105940.0,0.05062186]
["bitfinex","BTCUSD",1762743128985,0.1887861,105940.0,105930.0,0.06275186]
["bitfinex","BTCUSD",1762743129182,0.24043841,105940.0,105930.0,0.06275186]
["bitfinex","BTCUSD",1762743129390,0.21684015,105940.0,105930.0,0.10223186]
["bitfinex","BTCUSD",1762743129648,0.21636877,105940.0,105930.0,0.10223186]
["bitfinex","BTCUSD",1762743130047,0.21636877,105940.0,105930.0,0.10323186]
["bitfinex","BTCUSD",1762743130639,0.21636877,105940.0,105930.0,0.10423186]
["bitfinex","BTCUSD",1762743131003,0.21636877,105940.0,105930.0,0.05361]
["bitfinex","BTCUSD",1762743131207,0.21684015,105940.0,105930.0,0.05361]
["bitfinex","BTCUSD",1762743133072,0.21684015,105940.0,105930.0,0.24241392]
["bitfinex","BTCUSD",1762743133303,0.21636877,105940.0,105930.0,0.05361]
["bitfinex","BTCUSD",1762743133504,0.21684015,105940.0,105930.0,0.05361]
["bitfinex","BTCUSD",1762743133854,0.21684015,105940.0,105930.0,0.24241392]
["bitfinex","BTCUSD",1762743134127,0.21636877,105940.0,105930.0,0.05361]
["bitfinex","BTCUSD",1762743134410,0.21684055,105940.0,105930.0,0.05361]
["bitfinex","BTCUSD",1762743134571,0.21636877,105940.0,105930.0,0.05361]
["bitfinex","BTCUSD",1762743134770,0.21684055,105940.0,105930.0,0.05361]
["bitfinex","BTCUSD",1762743135400,0.21684055,105940.0,105930.0,0.24241392]
["bitfinex","BTCUSD",1762743135596,0.23056255,105950.0,105930.0,0.24241392]
["bitfinex","BTCUSD",1762743135811,0.23103433,105950.0,105940.0,0.05136]
["bitfinex","BTCUSD",1762743136015,0.23056255,105950.0,105940.0,0.01188]
["bitfinex","BTCUSD",1762743136216,0.1887861,105940.0,105930.0,0.03751]
["bitfinex","BTCUSD",1762743136396,0.1887861,105940.0,105930.0,0.03651]
["bitfinex","BTCUSD",1762743136600,0.1887861,105940.0,105930.0,0.05261]
["bitfinex","BTCUSD",1762743136799,0.1887861,105940.0,105930.0,0.05161]
["bitfinex","BTCUSD",1762743137097,0.25900424,105940.0,105930.0,0.05161]
["bitfinex","BTCUSD",1762743137710,0.25900424,105940.0,105930.0,0.05261]
["bitfinex","BTCUSD",1762743138285,0.25900424,105940.0,105930.0,0.05361]
["bitfinex","BTCUSD",1762743139709,0.25900424,105940.0,105930.0,0.03023]
["bitfinex","BTCUSD",1762743139931,0.25900424,105940.0,105930.0,0.05361]
["bitfinex","BTCUSD",1762743140896,0.54136515,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1762743141648,0.54183697,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1762743142613,0.18882175,105920.0,105910.0,0.33641756]
["bitfinex","BTCUSD",1762743142972,0.26891536,105940.0,105930.0,0.02886]
["bitfinex","BTCUSD",1762743143170,0.24025736,105940.0,105930.0,0.05338]
["bitfinex","BTCUSD",1762743143776,0.24040198,105940.0,105930.0,0.02886]
["bitfinex","BTCUSD",1762743145414,0.24040198,105940.0,105930.0,0.21766392]
["bitfinex","BTCUSD",1762743145625,0.23993002,105940.0,105930.0,0.21766392]
["bitfinex","BTCUSD",1762743146232,0.31110651,105940.0,105930.0,0.02886]
["bitfinex","BTCUSD",1762743146500,0.31157847,105940.0,105930.0,0.01221]
["bitfinex","BTCUSD",1762743148068,0.59393938,105940.0,105920.0,0.22555175]
["bitfinex","BTCUSD",1762743148284,0.31157847,105940.0,105930.0,0.20101392]
["bitfinex","BTCUSD",1762743148488,0.31157847,105940.0,105930.0,0.21766392]
["bitfinex","BTCUSD",1762743148489,0.31110651,105940.0,105930.0,0.21766392]
["bitfinex","BTCUSD",1762743150196,0.31110651,105940.0,105930.0,0.02886]
["bitfinex","BTCUSD",1762743150388,0.31157843,105940.0,105930.0,0.02886]
["bitfinex","BTCUSD",1762743150572,0.31157843,105940.0,105930.0,0.01221]
["bitfinex","BTCUSD",1762743154926,0.31157843,105940.0,105930.0,0.20101392]
["bitfinex","BTCUSD",1762743155127,0.31110651,105940.0,105930.0,0.20101392]
["bitfinex","BTCUSD",1762743155327,0.31110651,105940.0,105930.0,0.24218392]
["bitfinex","BTCUSD",1762743155737,0.31110651,105940.0,105930.0,0.02886]
["bitfinex","BTCUSD",1762743155940,0.31157843,105940.0,105930.0,0.02886]
["bitfinex","BTCUSD",1762743156380,0.31157843,105940.0,105930.0,0.01221]
["bitfinex","BTCUSD",1762743157143,0.18880392,105930.0,105920.0,0.27617361]
["bitfinex","BTCUSD",1762743157688,0.18880392,105930.0,105920.0,0.10400186]
["bitfinex","BTCUSD",1762743157907,0.21368273,105930.0,105920.0,0.10400186]
["bitfinex","BTCUSD",1762743159048,0.21368273,105930.0,105920.0,0.06283186]
["bitfinex","BTCUSD",1762743160211,0.21415465,105930.0,105920.0,0.06283186]
["bitfinex","BTCUSD",1762743160608,0.21415465,105930.0,105920.0,0.10400186]
["bitfinex","BTCUSD",1762743160812,0.21368273,105930.0,105920.0,0.10400186]
["bitfinex","BTCUSD",1762743161505,0.21368273,105930.0,105920.0,0.06283186]
["bitfinex","BTCUSD",1762743162132,0.21415446,105930.0,105920.0,0.06283186]
["bitfinex","BTCUSD",1762743162521,0.21368273,105930.0,105920.0,0.06283186]
["bitfinex","BTCUSD",1762743163556,0.21415446,105930.0,105920.0,0.06283186]
["bitfinex","BTCUSD",1762743163707,0.21415432,105930.0,105920.0,0.06283186]
["bitfinex","BTCUSD",1762743164330,0.21415432,105930.0,105920.0,0.10400186]
["bitfinex","BTCUSD",1762743164579,0.21368273,105930.0,105920.0,0.10400186]
["bitfinex","BTCUSD",1762743165847,0.21368273,105930.0,105920.0,0.06283186]
["bitfinex","BTCUSD",1762743166855,0.21415439,105930.0,105920.0,0.06283186]
["bitfinex","BTCUSD",1762743167869,0.21415439,105930.0,105920.0,0.07810186]
["bitfinex","BTCUSD",1762743168079,0.21368273,105930.0,105920.0,0.10288186]
["bitfinex","BTCUSD",1762743170008,0.21368273,105930.0,105920.0,0.05062186]
["bitfinex","BTCUSD",1762743170214,0.21415439,105930.0,105920.0,0.05062186]
["bitfinex","BTCUSD",1762743171002,0.21415439,105930.0,105920.0,0.06202186]
["bitfinex","BTCUSD",1762743171661,0.21415439,105930.0,105920.0,0.10207186]
["bitfinex","BTCUSD",1762743171863,0.21368273,105930.0,105920.0,0.10207186]
["bitfinex","BTCUSD",1762743172098,0.21368273,105930.0,105920.0,0.07729186]
["bitfinex","BTCUSD",1762743173465,0.21368273,105930.0,105920.0,0.10171186]
["bitfinex","BTCUSD",1762743174502,0.21368273,105930.0,105920.0,0.07729186]
["bitfinex","BTCUSD",1762743174703,0.21368273,105930.0,105920.0,0.06202186]
["bitfinex","BTCUSD",1762743178207,0.49604364,105930.0,105920.0,0.05062186]
["bitfinex","BTCUSD",1762743178621,0.18882175,105920.0,105910.0,0.06275186]
["bitfinex","BTCUSD",1762743178882,0.25398446,105920.0,105910.0,0.06275186]
["bitfinex","BTCUSD",1762743179033,0.23038175,105920.0,105910.0,0.01213]
["bitfinex","BTCUSD",1762743179649,0.23038175,105920.0,105910.0,0.01313]
["bitfinex","BTCUSD",1762743179830,0.54830092,105920.0,105910.0,0.01313]
["bitfinex","BTCUSD",1762743180050,0.61947741,105920.0,105910.0,0.01313]
["bitfinex","BTCUSD",1762743180219,0.54830092,105920.0,105910.0,0.01313]
["bitfinex","BTCUSD",1762743180869,0.54830092,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1762743181450,0.5844832,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1762743181650,0.58495486,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1762743181905,1.11889386,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762743182041,0.18885741,105900.0,105890.0,0.07967136]
["bitfinex","BTCUSD",1762743182248,0.18885741,105900.0,105890.0,0.01221]
["bitfinex","BTCUSD",1762743182249,0.25402458,105900.0,105890.0,0.01221]
["bitfinex","BTCUSD",1762743182489,0.23041741,105900.0,105890.0,0.01221]
["bitfinex","BTCUSD",1762743182667,0.54833658,105900.0,105890.0,0.01221]
["bitfinex","BTCUSD",1762743183152,0.18887524,105890.0,105880.0,0.08133467]
["bitfinex","BTCUSD",1762743183349,0.53040381,105890.0,105880.0,0.08181702]
["bitfinex","BTCUSD",1762743183551,0.50726588,105890.0,105880.0,0.08181702]
["bitfinex","BTCUSD",1762743183814,0.50726593,105890.0,105880.0,0.08181702]
["bitfinex","BTCUSD",1762743183984,0.52957511,105890.0,105880.0,0.08181702]
["bitfinex","BTCUSD",1762743184161,0.52957511,105890.0,105880.0,0.01435566]
["bitfinex","BTCUSD",1762743184387,0.21165594,105890.0,105880.0,0.01435566]
["bitfinex","BTCUSD",1762743184598,0.21165594,105890.0,105880.0,0.05383566]
["bitfinex","BTCUSD",1762743184801,0.21118442,105890.0,105880.0,0.05383566]
["bitfinex","BTCUSD",1762743185003,0.52957506,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743185199,0.52910359,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743185790,0.52957511,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743186183,0.21165589,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743186602,0.52957506,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743187422,0.52910359,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743187625,0.56528587,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743188862,0.88828587,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743189059,1.50842344,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743189270,1.50841025,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743189944,1.27981325,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743190305,1.26216653,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743190494,0.54852918,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743190683,0.18934676,105890.0,105880.0,0.02941566]
["bitfinex","BTCUSD",1762743190858,0.23094676,105890.0,105880.0,0.05383566]
["bitfinex","BTCUSD",1762743191063,0.24094676,105890.0,105880.0,0.05383566]
["bitfinex","BTCUSD",1762743191276,0.24094671,105890.0,105880.0,0.02941566]
["bitfinex","BTCUSD",1762743191480,0.31576619,105890.0,105880.0,0.02941566]
["bitfinex","BTCUSD",1762743191813,0.63368536,105890.0,105880.0,0.01435566]
["bitfinex","BTCUSD",1762743192809,0.24094671,105890.0,105880.0,0.01435566]
["bitfinex","BTCUSD",1762743192945,0.24094671,105890.0,105880.0,0.02941566]
["bitfinex","BTCUSD",1762743193146,0.24047524,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743193346,0.55839441,105890.0,105880.0,0.00228566]
["bitfinex","BTCUSD",1762743193550,0.88139441,105890.0,105880.0,0.00048235]
["bitfinex","BTCUSD",1762743193832,0.18894662,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762743193952,0.25416494,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743194149,0.54846579,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743194355,0.74315807,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743194572,0.58511972,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743195024,0.18941814,105850.0,105840.0,0.00854474]
["bitfinex","BTCUSD",1762743195232,0.04164,105850.0,105840.0,0.55490838]
["bitfinex","BTCUSD",1762743195450,0.04164,105850.0,105840.0,0.55090838]
["bitfinex","BTCUSD",1762743195451,0.23058662,105850.0,105840.0,0.55090838]
["bitfinex","BTCUSD",1762743195874,0.24058662,105850.0,105840.0,0.04402474]
["bitfinex","BTCUSD",1762743196514,0.24058662,105850.0,105840.0,0.04002474]
["bitfinex","BTCUSD",1762743196716,0.24158662,105850.0,105840.0,0.04002474]
["bitfinex","BTCUSD",1762743197657,0.28468531,105850.0,105840.0,0.04002474]
["bitfinex","BTCUSD",1762743200246,0.58611981,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743202195,0.60368756,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743207126,0.96286984,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743208635,0.66143534,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743208837,0.96286984,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743209480,0.96334136,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743209693,0.96286984,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743210792,0.96334136,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743211000,0.96286984,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743212400,0.96334136,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743214306,2.01217084,105850.0,105840.0,0.00054474]
["bitfinex","BTCUSD",1762743215220,0.84958125,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762743215431,1.29425261,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762743215647,1.23454861,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762743216071,1.07688661,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762743216514,1.08488661,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762743216727,1.08188661,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762743216951,1.07688661,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762743217168,1.09670368,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762743217380,1.08788661,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762743218405,1.09670788,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762743218761,1.08780855,105810.0,105800.0,0.0004]
["bitfinex","BTCUSD",1762743218968,1.44414395,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743219180,0.70808149,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743219378,1.09132216,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743219550,1.0593696,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743219772,1.05889795,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743219981,1.01827051,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743220203,0.89135451,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743220413,1.13592626,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743220639,0.49878005,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743220859,0.79566702,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743221058,0.5712396,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743221257,0.61303955,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743221458,0.61103955,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743221854,0.61603955,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743222068,0.91790524,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743222456,0.61603955,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743224228,0.91790524,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743224371,0.61603955,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743229639,0.61603933,105810.0,105800.0,0.00044827]
["bitfinex","BTCUSD",1762743230061,0.61556808,105810.0,105800.0,0.02795827]
["bitfinex","BTCUSD",1762743230298,0.29299894,105810.0,105800.0,0.05046827]
["bitfinex","BTCUSD",1762743230696,0.29300013,105810.0,105800.0,0.02795827]
["bitfinex","BTCUSD",1762743231758,0.29252808,105810.0,105800.0,0.02795827]
["bitfinex","BTCUSD",1762743232188,0.37091456,105810.0,105800.0,0.05159827]
["bitfinex","BTCUSD",1762743232401,0.29252808,105810.0,105800.0,0.05159827]
["bitfinex","BTCUSD",1762743232614,0.2563458,105810.0,105800.0,0.05159827]
["bitfinex","BTCUSD",1762743235549,0.2483458,105810.0,105800.0,0.05159827]
["bitfinex","BTCUSD",1762743235760,0.2493458,105810.0,105800.0,0.05159827]
["bitfinex","BTCUSD",1762743236822,0.2523458,105810.0,105800.0,0.05159827]
["bitfinex","BTCUSD",1762743237399,0.2523458,105810.0,105800.0,0.24063418]
["bitfinex","BTCUSD",1762743237816,0.2523458,105810.0,105800.0,0.05159827]
["bitfinex","BTCUSD",1762743238034,0.2523458,105810.0,105800.0,0.24063418]
["bitfinex","BTCUSD",1762743239561,0.06332775,105810.0,105800.0,0.24063418]
["bitfinex","BTCUSD",1762743240217,0.02156775,105810.0,105800.0,0.24063418]
["bitfinex","BTCUSD",1762743240572,0.02156775,105810.0,105800.0,0.29264118]
["bitfinex","BTCUSD",1762743241181,0.01756775,105810.0,105800.0,0.29264118]
["bitfinex","BTCUSD",1762743241385,0.01756775,105810.0,105800.0,0.29664118]
["bitfinex","BTCUSD",1762743241601,0.01756775,105810.0,105800.0,0.65789538]
["bitfinex","BTCUSD",1762743241947,0.24017269,105840.0,105830.0,0.24098933]
["bitfinex","BTCUSD",1762743242148,0.25782603,105840.0,105830.0,0.079367]
["bitfinex","BTCUSD",1762743242344,0.21606603,105840.0,105830.0,0.01228]
["bitfinex","BTCUSD",1762743242554,0.18898233,105830.0,105820.0,0.01228]
["bitfinex","BTCUSD",1762743242755,0.23025846,105830.0,105820.0,0.03607]
["bitfinex","BTCUSD",1762743242961,0.20663567,105830.0,105820.0,0.24015018]
["bitfinex","BTCUSD",1762743243171,0.01765334,105830.0,105820.0,0.24015018]
["bitfinex","BTCUSD",1762743243375,0.01765334,105830.0,105820.0,0.29215718]
["bitfinex","BTCUSD",1762743243599,0.20663567,105830.0,105820.0,0.29215718]
["bitfinex","BTCUSD",1762743243808,0.01765334,105830.0,105820.0,0.29215718]
["bitfinex","BTCUSD",1762743244011,0.001,105830.0,105820.0,0.29215718]
["bitfinex","BTCUSD",1762743247430,0.001,105830.0,105820.0,0.57523215]
["bitfinex","BTCUSD",1762743248812,0.001,105830.0,105820.0,0.58623215]
["bitfinex","BTCUSD",1762743249296,0.002,105830.0,105820.0,0.60123215]
["bitfinex","BTCUSD",1762743257668,0.002,105830.0,105820.0,0.92423215]
["bitfinex","BTCUSD",1762743259611,0.002,105830.0,105820.0,1.07113215]
["bitfinex","BTCUSD",1762743261956,0.002,105830.0,105820.0,1.08979872]
["bitfinex","BTCUSD",1762743262160,0.002,105830.0,105820.0,1.18790045]
["bitfinex","BTCUSD",1762743262577,0.002,105830.0,105820.0,1.21625952]
["bitfinex","BTCUSD",1762743263262,0.002,105830.0,105820.0,1.28372088]
["bitfinex","BTCUSD",1762743263743,0.19310405,105870.0,105860.0,0.21605877]
["bitfinex","BTCUSD",1762743264185,0.19310405,105870.0,105860.0,0.05112]
["bitfinex","BTCUSD",1762743264387,0.19310405,105870.0,105860.0,0.24004877]
["bitfinex","BTCUSD",1762743264990,0.19315225,105870.0,105860.0,0.24004877]
["bitfinex","BTCUSD",1762743265203,0.19515225,105870.0,105860.0,0.24004877]
["bitfinex","BTCUSD",1762743265364,0.20015225,105870.0,105860.0,0.24004877]
["bitfinex","BTCUSD",1762743267037,0.0070482,105870.0,105860.0,0.24004877]
["bitfinex","BTCUSD",1762743267256,0.0070482,105870.0,105860.0,0.29205577]
["bitfinex","BTCUSD",1762743268234,0.19595912,105870.0,105860.0,0.29205577]
["bitfinex","BTCUSD",1762743268842,0.02469509,105870.0,105860.0,0.29205577]
["bitfinex","BTCUSD",1762743269468,0.02469509,105870.0,105860.0,0.57513074]
["bitfinex","BTCUSD",1762743270092,0.02469509,105870.0,105860.0,0.29205577]
["bitfinex","BTCUSD",1762743270293,0.01969509,105870.0,105860.0,0.29205577]
["bitfinex","BTCUSD",1762743270502,0.01769509,105870.0,105860.0,0.29205577]
["bitfinex","BTCUSD",1762743270709,0.0050482,105870.0,105860.0,0.29205577]
["bitfinex","BTCUSD",1762743271668,0.02270369,105870.0,105860.0,0.29205577]
["bitfinex","BTCUSD",1762743271870,0.02270369,105870.0,105860.0,0.66741709]
["bitfinex","BTCUSD",1762743272502,0.02270369,105870.0,105860.0,0.57513074]
["bitfinex","BTCUSD",1762743274036,0.0050482,105870.0,105860.0,0.57513074]
["bitfinex","BTCUSD",1762743274214,0.0050482,105870.0,105860.0,0.29205577]
["bitfinex","BTCUSD",1762743274412,0.0050482,105870.0,105860.0,0.72203074]
["bitfinex","BTCUSD",1762743278128,0.0050482,105870.0,105860.0,0.43895577]
["bitfinex","BTCUSD",1762743279838,0.0050482,105870.0,105860.0,0.250027]
["bitfinex","BTCUSD",1762743282343,0.02268521,105870.0,105860.0,0.250027]
["bitfinex","BTCUSD",1762743284247,0.02268746,105870.0,105860.0,0.250027]
["bitfinex","BTCUSD",1762743284664,0.0050482,105870.0,105860.0,0.53310197]
["bitfinex","BTCUSD",1762743284974,0.0050482,105870.0,105860.0,0.59043769]
["bitfinex","BTCUSD",1762743285681,0.0050482,105870.0,105860.0,0.53310197]
["bitfinex","BTCUSD",1762743287753,0.0050482,105870.0,105860.0,0.250027]
["bitfinex","BTCUSD",1762743288582,0.02269872,105870.0,105860.0,0.250027]
["bitfinex","BTCUSD",1762743288800,0.02269872,105870.0,105860.0,0.43895577]
["bitfinex","BTCUSD",1762743288987,0.09333204,105870.0,105860.0,0.43895577]
["bitfinex","BTCUSD",1762743289325,0.26459244,105870.0,105860.0,0.43895577]
["bitfinex","BTCUSD",1762743289629,0.19395912,105870.0,105860.0,0.43895577]
["bitfinex","BTCUSD",1762743289841,0.24990101,105870.0,105860.0,0.250027]
["bitfinex","BTCUSD",1762743289998,0.21161445,105870.0,105860.0,0.38694877]
["bitfinex","BTCUSD",1762743291083,0.21161445,105870.0,105860.0,0.19802]
["bitfinex","BTCUSD",1762743291495,0.21161445,105870.0,105860.0,0.38694877]
["bitfinex","BTCUSD",1762743291986,0.02270353,105870.0,105860.0,0.05112]
["bitfinex","BTCUSD",1762743292191,0.0050482,105870.0,105860.0,0.05112]
["bitfinex","BTCUSD",1762743292392,0.02271261,105870.0,105860.0,0.103127]
["bitfinex","BTCUSD",1762743292522,0.0050482,105870.0,105860.0,0.103127]
["bitfinex","BTCUSD",1762743292725,0.02271681,105870.0,105860.0,0.103127]
["bitfinex","BTCUSD",1762743293127,0.0050482,105870.0,105860.0,0.103127]
["bitfinex","BTCUSD",1762743293752,0.0050482,105870.0,105860.0,0.29205577]
["bitfinex","BTCUSD",1762743293969,0.19395912,105870.0,105860.0,0.29205577]
["bitfinex","BTCUSD",1762743294372,0.21163495,105870.0,105860.0,0.29205577]
["bitfinex","BTCUSD",1762743294647,0.21163495,105870.0,105860.0,0.34283707]
["bitfinex","BTCUSD",1762743295256,0.21163495,105870.0,105860.0,0.29083007]
["bitfinex","BTCUSD",1762743296015,0.25173668,105870.0,105860.0,0.1019013]
["bitfinex","BTCUSD",1762743296224,0.19395912,105870.0,105860.0,0.29083007]
["bitfinex","BTCUSD",1762743296436,0.21757298,105870.0,105860.0,0.1019013]
["bitfinex","BTCUSD",1762743296958,0.21757298,105870.0,105860.0,0.29083007]
["bitfinex","BTCUSD",1762743297674,0.21757298,105870.0,105860.0,0.1019013]
["bitfinex","BTCUSD",1762743297886,0.21757298,105870.0,105860.0,0.29083007]
["bitfinex","BTCUSD",1762743298876,0.23526317,105870.0,105860.0,0.29083007]
["bitfinex","BTCUSD",1762743299036,0.21164931,105870.0,105860.0,0.29083007]
["bitfinex","BTCUSD",1762743299241,0.0050482,105870.0,105860.0,0.29083007]
["bitfinex","BTCUSD",1762743299443,0.02866206,105870.0,105860.0,0.29083007]
["bitfinex","BTCUSD",1762743299897,0.02274224,105870.0,105860.0,0.29083007]
["bitfinex","BTCUSD",1762743300273,0.23526702,105870.0,105860.0,0.29083007]
["bitfinex","BTCUSD",1762743300509,0.02274224,105870.0,105860.0,0.34283707]
["bitfinex","BTCUSD",1762743301034,0.02274224,105870.0,105860.0,0.71528541]
["bitfinex","BTCUSD",1762743301276,0.19881697,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762743301481,0.18916159,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762743301686,0.20658235,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743301888,0.20705373,105910.0,105900.0,0.24026741]
["bitfinex","BTCUSD",1762743302077,0.20658235,105910.0,105900.0,0.24026741]
["bitfinex","BTCUSD",1762743302224,0.20658235,105910.0,105900.0,0.2620331]
["bitfinex","BTCUSD",1762743302430,0.20658235,105910.0,105900.0,0.24026741]
["bitfinex","BTCUSD",1762743302630,0.20658235,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743302834,0.20685122,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743303020,0.52682315,105910.0,105900.0,0.24026741]
["bitfinex","BTCUSD",1762743303224,0.52455428,105910.0,105900.0,0.24026741]
["bitfinex","BTCUSD",1762743303537,0.20658235,105910.0,105900.0,0.24026741]
["bitfinex","BTCUSD",1762743303763,0.20658235,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743303960,0.52855428,105910.0,105900.0,0.02699]
["bitfinex","BTCUSD",1762743304362,0.60677195,105910.0,105900.0,0.01174]
["bitfinex","BTCUSD",1762743304742,0.60777195,105910.0,105900.0,0.01174]
["bitfinex","BTCUSD",1762743304938,0.52555428,105910.0,105900.0,0.01174]
["bitfinex","BTCUSD",1762743305173,0.52555428,105910.0,105900.0,0.07782266]
["bitfinex","BTCUSD",1762743305392,0.20805391,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743305546,0.52602584,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743305774,0.52582315,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743307192,0.52555428,105910.0,105900.0,0.02699]
["bitfinex","BTCUSD",1762743307393,0.60747195,105910.0,105900.0,0.02699]
["bitfinex","BTCUSD",1762743308067,0.52055428,105910.0,105900.0,0.02699]
["bitfinex","BTCUSD",1762743308273,0.18988783,105910.0,105900.0,0.02699]
["bitfinex","BTCUSD",1762743308483,0.18885741,105900.0,105890.0,0.05083266]
["bitfinex","BTCUSD",1762743308662,0.18887524,105890.0,105880.0,0.05083266]
["bitfinex","BTCUSD",1762743308917,0.2129562,105890.0,105880.0,0.06257266]
["bitfinex","BTCUSD",1762743309085,0.00047165,105890.0,105880.0,0.67774337]
["bitfinex","BTCUSD",1762743309282,0.18887524,105890.0,105880.0,0.29231008]
["bitfinex","BTCUSD",1762743309480,0.23053741,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762743309680,0.18885741,105900.0,105890.0,0.10214951]
["bitfinex","BTCUSD",1762743309885,0.18885741,105900.0,105890.0,0.29102475]
["bitfinex","BTCUSD",1762743310092,0.18985741,105900.0,105890.0,0.30302475]
["bitfinex","BTCUSD",1762743310488,0.18885741,105900.0,105890.0,0.29102475]
["bitfinex","BTCUSD",1762743310692,0.24048149,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762743310900,0.2400098,105910.0,105900.0,0.24026741]
["bitfinex","BTCUSD",1762743311298,0.1983298,105910.0,105900.0,0.24026741]
["bitfinex","BTCUSD",1762743311593,4.825e-05,105910.0,105900.0,0.61024634]
["bitfinex","BTCUSD",1762743311936,4.825e-05,105910.0,105900.0,0.66098585]
["bitfinex","BTCUSD",1762743312070,4.825e-05,105910.0,105900.0,0.34301392]
["bitfinex","BTCUSD",1762743312276,0.18888783,105910.0,105900.0,0.29227441]
["bitfinex","BTCUSD",1762743312683,0.18888783,105910.0,105900.0,0.24026741]
["bitfinex","BTCUSD",1762743313100,0.5304647,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743313303,0.51085976,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743313939,0.51133137,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743314133,0.51133137,105910.0,105900.0,0.24026741]
["bitfinex","BTCUSD",1762743314337,0.51085976,105910.0,105900.0,0.24026741]
["bitfinex","BTCUSD",1762743314871,0.19288783,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743315036,0.53493631,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743315240,0.51085976,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743315443,0.51133137,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743315826,0.51085976,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743316029,0.59547598,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743316881,0.51085976,105910.0,105900.0,0.05141]
["bitfinex","BTCUSD",1762743317087,0.18885741,105900.0,105890.0,0.06247951]
["bitfinex","BTCUSD",1762743317255,0.18885741,105900.0,105890.0,0.01174]
["bitfinex","BTCUSD",1762743317256,0.53043651,105900.0,105890.0,0.01174]
["bitfinex","BTCUSD",1762743317458,0.50730094,105900.0,105890.0,0.05141]
["bitfinex","BTCUSD",1762743318318,0.50830094,105900.0,105890.0,0.05141]
["bitfinex","BTCUSD",1762743319283,0.19032901,105900.0,105890.0,0.24028524]
["bitfinex","BTCUSD",1762743319483,0.18985741,105900.0,105890.0,0.24028524]
["bitfinex","BTCUSD",1762743319688,0.19185741,105900.0,105890.0,0.24028524]
["bitfinex","BTCUSD",1762743321267,0.19185741,105900.0,105890.0,0.05141]
["bitfinex","BTCUSD",1762743321561,0.19232906,105900.0,105890.0,0.24028524]
["bitfinex","BTCUSD",1762743321727,0.19185741,105900.0,105890.0,0.24028524]
["bitfinex","BTCUSD",1762743322943,0.19185741,105900.0,105890.0,0.05141]
["bitfinex","BTCUSD",1762743323139,0.21593606,105900.0,105890.0,0.05141]
["bitfinex","BTCUSD",1762743323381,0.21593623,105900.0,105890.0,0.05141]
["bitfinex","BTCUSD",1762743323741,0.19232906,105900.0,105890.0,0.24028524]
["bitfinex","BTCUSD",1762743323977,0.20814539,105900.0,105890.0,0.24028524]
["bitfinex","BTCUSD",1762743324199,0.19185741,105900.0,105890.0,0.24028524]
["bitfinex","BTCUSD",1762743324343,0.21007169,105900.0,105890.0,0.05141]
["bitfinex","BTCUSD",1762743324542,0.21054316,105900.0,105890.0,0.05141]
["bitfinex","BTCUSD",1762743324967,0.21007169,105900.0,105890.0,0.05141]
["bitfinex","BTCUSD",1762743325168,0.21054316,105900.0,105890.0,0.05141]
["bitfinex","BTCUSD",1762743326357,0.21054316,105900.0,105890.0,0.10214951]
["bitfinex","BTCUSD",1762743326563,0.21007169,105900.0,105890.0,0.10214951]
["bitfinex","BTCUSD",1762743327252,0.25175169,105900.0,105890.0,0.06247951]
["bitfinex","BTCUSD",1762743327453,0.23400901,105900.0,105890.0,0.05073951]
["bitfinex","BTCUSD",1762743327653,0.23400901,105900.0,105890.0,0.29014475]
["bitfinex","BTCUSD",1762743327915,0.23353741,105900.0,105890.0,0.29014475]
["bitfinex","BTCUSD",1762743330206,0.23353741,105900.0,105890.0,0.10126951]
["bitfinex","BTCUSD",1762743333586,0.23353741,105900.0,105890.0,0.29014475]
["bitfinex","BTCUSD",1762743333915,0.23353741,105900.0,105890.0,0.10126951]
["bitfinex","BTCUSD",1762743334156,0.23353741,105900.0,105890.0,0.29014475]
["bitfinex","BTCUSD",1762743334330,0.23353741,105900.0,105890.0,0.10126951]
["bitfinex","BTCUSD",1762743334477,0.23353741,105900.0,105890.0,0.29014475]
["bitfinex","BTCUSD",1762743336971,0.23353741,105900.0,105890.0,0.10126951]
["bitfinex","BTCUSD",1762743337827,0.27582709,105900.0,105890.0,0.05073951]
["bitfinex","BTCUSD",1762743338034,0.18887524,105890.0,105880.0,0.06200951]
["bitfinex","BTCUSD",1762743338243,0.21248464,105890.0,105880.0,0.08600951]
["bitfinex","BTCUSD",1762743338443,0.21248464,105890.0,105880.0,0.10126951]
["bitfinex","BTCUSD",1762743339275,0.21348464,105890.0,105880.0,0.06253]
["bitfinex","BTCUSD",1762743339409,0.26625267,105890.0,105880.0,0.11326951]
["bitfinex","BTCUSD",1762743339615,0.26625267,105890.0,105880.0,0.07053]
["bitfinex","BTCUSD",1762743339616,0.2421718,105890.0,105880.0,0.07053]
["bitfinex","BTCUSD",1762743339841,0.2416434,105890.0,105880.0,0.05853]
["bitfinex","BTCUSD",1762743340151,0.19234684,105890.0,105880.0,0.05853]
["bitfinex","BTCUSD",1762743340448,0.21595624,105890.0,105880.0,0.05853]
["bitfinex","BTCUSD",1762743340865,0.21595611,105890.0,105880.0,0.05853]
["bitfinex","BTCUSD",1762743341066,0.53357669,105890.0,105880.0,0.05853]
["bitfinex","BTCUSD",1762743341292,0.50996729,105890.0,105880.0,0.008]
["bitfinex","BTCUSD",1762743342241,0.86914957,105890.0,105880.0,0.008]
["bitfinex","BTCUSD",1762743342444,0.88683321,105890.0,105880.0,0.008]
["bitfinex","BTCUSD",1762743342674,1.05307786,105890.0,105880.0,0.008]
["bitfinex","BTCUSD",1762743343015,1.02338721,105890.0,105880.0,0.008]
["bitfinex","BTCUSD",1762743343228,0.99705586,105890.0,105880.0,0.008]
["bitfinex","BTCUSD",1762743343430,0.18891092,105870.0,105860.0,0.25093815]
["bitfinex","BTCUSD",1762743343638,0.23055092,105870.0,105860.0,0.27493815]
["bitfinex","BTCUSD",1762743343838,0.23055092,105870.0,105860.0,0.10126951]
["bitfinex","BTCUSD",1762743344048,0.23055092,105870.0,105860.0,0.29019828]
["bitfinex","BTCUSD",1762743344594,0.23055092,105870.0,105860.0,0.10126951]
["bitfinex","BTCUSD",1762743344930,0.23055092,105870.0,105860.0,0.29019828]
["bitfinex","BTCUSD",1762743345142,0.23155092,105870.0,105860.0,0.29019828]
["bitfinex","BTCUSD",1762743345355,0.23155092,105870.0,105860.0,0.23945877]
["bitfinex","BTCUSD",1762743345574,0.23155092,105870.0,105860.0,0.29019828]
["bitfinex","BTCUSD",1762743346408,0.23155092,105870.0,105860.0,0.23945877]
["bitfinex","BTCUSD",1762743348072,0.23155092,105870.0,105860.0,0.05053]
["bitfinex","BTCUSD",1762743348718,0.23155092,105870.0,105860.0,0.23945877]
["bitfinex","BTCUSD",1762743350228,0.04264,105870.0,105860.0,0.60955782]
["bitfinex","BTCUSD",1762743350516,0.001,105870.0,105860.0,0.74209254]
["bitfinex","BTCUSD",1762743351179,0.001,105870.0,105860.0,0.66029733]
["bitfinex","BTCUSD",1762743351385,0.2404306,105890.0,105870.0,0.18889472]
["bitfinex","BTCUSD",1762743351615,0.24047888,105890.0,105880.0,0.02699]
["bitfinex","BTCUSD",1762743351817,0.55809928,105890.0,105880.0,0.01148]
["bitfinex","BTCUSD",1762743352469,0.18889308,105880.0,105870.0,0.03644]
["bitfinex","BTCUSD",1762743352671,0.53059676,105880.0,105870.0,0.01148]
["bitfinex","BTCUSD",1762743352847,0.50698513,105880.0,105870.0,0.02794]
["bitfinex","BTCUSD",1762743353081,0.50698513,105880.0,105870.0,0.05196]
["bitfinex","BTCUSD",1762743354320,0.18889308,105880.0,105870.0,0.24087092]
["bitfinex","BTCUSD",1762743355262,0.18989308,105880.0,105870.0,0.24087092]
["bitfinex","BTCUSD",1762743356226,0.18989308,105880.0,105870.0,0.05196]
["bitfinex","BTCUSD",1762743356462,0.21350471,105880.0,105870.0,0.24087092]
["bitfinex","BTCUSD",1762743357212,0.001,105880.0,105870.0,0.24087092]
["bitfinex","BTCUSD",1762743357676,0.001,105880.0,105870.0,0.55896297]
["bitfinex","BTCUSD",1762743360767,0.18989308,105880.0,105870.0,0.24087092]
["bitfinex","BTCUSD",1762743360997,0.001,105880.0,105870.0,0.24087092]
["bitfinex","BTCUSD",1762743361964,0.02461163,105880.0,105870.0,0.24134319]
["bitfinex","BTCUSD",1762743362338,0.001,105880.0,105870.0,0.29161043]
["bitfinex","BTCUSD",1762743363037,0.0287554,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762743363247,0.01811197,105920.0,105910.0,0.53500163]
["bitfinex","BTCUSD",1762743363455,0.01811197,105920.0,105910.0,0.55902163]
["bitfinex","BTCUSD",1762743363661,0.01811197,105920.0,105910.0,0.61592054]
["bitfinex","BTCUSD",1762743363864,0.01811197,105920.0,105910.0,0.66792754]
["bitfinex","BTCUSD",1762743364080,0.01811197,105920.0,105910.0,0.61102863]
["bitfinex","BTCUSD",1762743364303,0.00044824,105920.0,105910.0,0.61102863]
["bitfinex","BTCUSD",1762743364512,0.00144824,105920.0,105910.0,0.61102863]
["bitfinex","BTCUSD",1762743364730,0.00044824,105920.0,105910.0,0.61102863]
["bitfinex","BTCUSD",1762743364945,0.00044824,105920.0,105910.0,0.34180362]
["bitfinex","BTCUSD",1762743365161,0.00144824,105920.0,105910.0,0.29293658]
["bitfinex","BTCUSD",1762743366240,0.19026999,105920.0,105910.0,0.104097]
["bitfinex","BTCUSD",1762743366451,0.00144824,105920.0,105910.0,0.29293658]
["bitfinex","BTCUSD",1762743366668,0.00144824,105920.0,105910.0,0.34232419]
["bitfinex","BTCUSD",1762743366902,0.00144824,105920.0,105910.0,0.36039794]
["bitfinex","BTCUSD",1762743367335,0.00144824,105920.0,105910.0,0.34363488]
["bitfinex","BTCUSD",1762743370561,0.19026999,105920.0,105910.0,0.1547953]
["bitfinex","BTCUSD",1762743370782,0.00144824,105920.0,105910.0,0.29293658]
["bitfinex","BTCUSD",1762743373951,0.19026999,105920.0,105910.0,0.29293658]
["bitfinex","BTCUSD",1762743374343,0.00144824,105920.0,105910.0,0.29293658]
["bitfinex","BTCUSD",1762743374574,0.19026999,105920.0,105910.0,0.29293658]
["bitfinex","BTCUSD",1762743375431,0.00144824,105920.0,105910.0,0.29293658]
["bitfinex","BTCUSD",1762743375851,0.19026999,105920.0,105910.0,0.29293658]
["bitfinex","BTCUSD",1762743376894,0.2281776,105920.0,105910.0,0.02807]
["bitfinex","BTCUSD",1762743377110,0.2281776,105920.0,105910.0,0.01161]
["bitfinex","BTCUSD",1762743377724,0.19026999,105920.0,105910.0,0.02807]
["bitfinex","BTCUSD",1762743377937,0.19026999,105920.0,105910.0,0.05209]
["bitfinex","BTCUSD",1762743378153,0.2138727,105920.0,105910.0,0.02807]
["bitfinex","BTCUSD",1762743378399,0.20164059,105920.0,105910.0,0.02807]
["bitfinex","BTCUSD",1762743378610,0.21108167,105920.0,105910.0,0.02807]
["bitfinex","BTCUSD",1762743378810,0.21108167,105920.0,105910.0,0.05209]
["bitfinex","BTCUSD",1762743379656,0.19026999,105920.0,105910.0,0.05209]
["bitfinex","BTCUSD",1762743379855,0.2138727,105920.0,105910.0,0.05209]
["bitfinex","BTCUSD",1762743380062,0.19026999,105920.0,105910.0,0.29293658]
["bitfinex","BTCUSD",1762743381362,0.19026999,105920.0,105910.0,0.02807]
["bitfinex","BTCUSD",1762743381570,0.20575319,105920.0,105910.0,0.02807]
["bitfinex","BTCUSD",1762743381980,0.19026999,105920.0,105910.0,0.02807]
["bitfinex","BTCUSD",1762743382624,0.19026999,105920.0,105910.0,0.24117958]
["bitfinex","BTCUSD",1762743382835,0.00144824,105920.0,105910.0,0.24117958]
["bitfinex","BTCUSD",1762743383489,0.19026999,105920.0,105910.0,0.24117958]
["bitfinex","BTCUSD",1762743383687,0.19026999,105920.0,105910.0,0.02807]
["bitfinex","BTCUSD",1762743384531,0.19026999,105920.0,105910.0,0.24117958]
["bitfinex","BTCUSD",1762743385957,0.2138727,105920.0,105910.0,0.05234]
["bitfinex","BTCUSD",1762743388682,0.2138727,105920.0,105910.0,0.24117958]
["bitfinex","BTCUSD",1762743388888,0.00144824,105920.0,105910.0,0.24117958]
["bitfinex","BTCUSD",1762743389496,0.2079082,105920.0,105910.0,0.24117958]
["bitfinex","BTCUSD",1762743391470,0.01908645,105920.0,105910.0,0.24117958]
["bitfinex","BTCUSD",1762743391879,0.00144824,105920.0,105910.0,0.24117958]
["bitfinex","BTCUSD",1762743392268,0.20791874,105920.0,105910.0,0.24117958]
["bitfinex","BTCUSD",1762743393087,0.20791874,105920.0,105910.0,0.29187788]
["bitfinex","BTCUSD",1762743393700,0.20791874,105920.0,105910.0,0.1030383]
["bitfinex","BTCUSD",1762743393906,0.20791874,105920.0,105910.0,0.01161]
["bitfinex","BTCUSD",1762743394316,0.2758961,105920.0,105910.0,0.01161]
["bitfinex","BTCUSD",1762743394528,0.18883958,105910.0,105900.0,0.0865783]
["bitfinex","BTCUSD",1762743394734,0.21244452,105910.0,105900.0,0.0865783]
["bitfinex","BTCUSD",1762743394964,0.21244452,105910.0,105900.0,0.29110571]
["bitfinex","BTCUSD",1762743395882,0.21344452,105910.0,105900.0,0.31410571]
["bitfinex","BTCUSD",1762743396274,0.23112029,105910.0,105900.0,0.31410571]
["bitfinex","BTCUSD",1762743396505,0.20751535,105910.0,105900.0,0.31410571]
["bitfinex","BTCUSD",1762743396704,0.20751535,105910.0,105900.0,0.30510571]
["bitfinex","BTCUSD",1762743397300,0.20651535,105910.0,105900.0,0.26683571]
["bitfinex","BTCUSD",1762743397521,0.20651535,105910.0,105900.0,0.29110571]
["bitfinex","BTCUSD",1762743397718,0.20651535,105910.0,105900.0,0.1022483]
["bitfinex","BTCUSD",1762743399174,0.20651535,105910.0,105900.0,0.29110571]
["bitfinex","BTCUSD",1762743399500,0.20651535,105910.0,105900.0,0.1022483]
["bitfinex","BTCUSD",1762743399716,0.20651535,105910.0,105900.0,0.29110571]
["bitfinex","BTCUSD",1762743400343,0.20651535,105910.0,105900.0,0.1022483]
["bitfinex","BTCUSD",1762743401636,0.20651535,105910.0,105900.0,0.0506983]
["bitfinex","BTCUSD",1762743403306,0.20678422,105910.0,105900.0,0.29147571]
["bitfinex","BTCUSD",1762743403500,0.20651535,105910.0,105900.0,0.29147571]
["bitfinex","BTCUSD",1762743404297,0.01767577,105910.0,105900.0,0.29147571]
["bitfinex","BTCUSD",1762743405148,0.00044824,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762743405357,0.01813676,105920.0,105910.0,0.2915807]
["bitfinex","BTCUSD",1762743406533,0.01913676,105920.0,105910.0,0.2915807]
["bitfinex","BTCUSD",1762743406735,0.02113676,105920.0,105910.0,0.2915807]
["bitfinex","BTCUSD",1762743406906,0.02013676,105920.0,105910.0,0.2915807]
["bitfinex","BTCUSD",1762743407101,0.01813676,105920.0,105910.0,0.2915807]
["bitfinex","BTCUSD",1762743408550,0.00044824,105920.0,105910.0,0.2915807]
["bitfinex","BTCUSD",1762743408803,0.18926999,105920.0,105910.0,0.2915807]
["bitfinex","BTCUSD",1762743409040,0.20696601,105920.0,105910.0,0.2915807]
["bitfinex","BTCUSD",1762743409637,0.48954319,105920.0,105910.0,0.06280112]
["bitfinex","BTCUSD",1762743409840,0.49001475,105920.0,105910.0,0.07806112]
["bitfinex","BTCUSD",1762743410041,0.20743757,105920.0,105910.0,0.2909407]
["bitfinex","BTCUSD",1762743410289,0.20696601,105920.0,105910.0,0.2909407]
["bitfinex","BTCUSD",1762743410701,0.20696601,105920.0,105910.0,0.10210112]
["bitfinex","BTCUSD",1762743410911,0.20996601,105920.0,105910.0,0.2909407]
["bitfinex","BTCUSD",1762743411787,0.20996601,105920.0,105910.0,0.07806112]
["bitfinex","BTCUSD",1762743412891,0.20996601,105920.0,105910.0,0.2669007]
["bitfinex","BTCUSD",1762743413469,0.19226999,105920.0,105910.0,0.2669007]
["bitfinex","BTCUSD",1762743413674,0.2158727,105920.0,105910.0,0.2669007]
["bitfinex","BTCUSD",1762743413879,0.2158727,105920.0,105910.0,0.2907307]
["bitfinex","BTCUSD",1762743414455,0.02705095,105920.0,105910.0,0.2907307]
["bitfinex","BTCUSD",1762743415028,0.2158727,105920.0,105910.0,0.2907307]
["bitfinex","BTCUSD",1762743415796,0.02705095,105920.0,105910.0,0.2907307]
["bitfinex","BTCUSD",1762743415995,0.00344824,105920.0,105910.0,0.23990958]
["bitfinex","BTCUSD",1762743416225,0.00344824,105920.0,105910.0,0.29072659]
["bitfinex","BTCUSD",1762743416648,0.00344824,105920.0,105910.0,0.23990958]
["bitfinex","BTCUSD",1762743418264,0.19226999,105920.0,105910.0,0.23990958]
["bitfinex","BTCUSD",1762743418475,0.00344824,105920.0,105910.0,0.23990958]
["bitfinex","BTCUSD",1762743420725,0.00344824,105920.0,105910.0,0.29071793]
["bitfinex","BTCUSD",1762743420938,0.00344824,105920.0,105910.0,0.23990958]
["bitfinex","BTCUSD",1762743422100,0.00344824,105920.0,105910.0,0.29071914]
["bitfinex","BTCUSD",1762743422648,0.00344824,105920.0,105910.0,0.23990958]
["bitfinex","BTCUSD",1762743426562,0.00344824,105920.0,105910.0,0.29072832]
["bitfinex","BTCUSD",1762743426773,0.00344824,105920.0,105910.0,0.2907286]
["bitfinex","BTCUSD",1762743427182,0.00330542,105920.0,105910.0,0.2907286]
["bitfinex","BTCUSD",1762743429757,0.19212717,105920.0,105910.0,0.23990958]
["bitfinex","BTCUSD",1762743430139,0.00330542,105920.0,105910.0,0.23990958]
["bitfinex","BTCUSD",1762743432841,0.00330542,105920.0,105910.0,0.29076259]
["bitfinex","BTCUSD",1762743433249,0.00330542,105920.0,105910.0,0.23990958]
["bitfinex","BTCUSD",1762743433712,0.00330542,105920.0,105910.0,0.64561708]
["bitfinex","BTCUSD",1762743433940,0.00330542,105920.0,105910.0,0.71307844]
["bitfinex","BTCUSD",1762743434196,0.00330542,105920.0,105910.0,0.62522447]
["bitfinex","BTCUSD",1762743434593,0.00230542,105920.0,105910.0,0.62522447]
["bitfinex","BTCUSD",1762743434799,0.00030542,105920.0,105910.0,0.62522447]
["bitfinex","BTCUSD",1762743435013,0.00030542,105920.0,105910.0,0.63422447]
["bitfinex","BTCUSD",1762743435220,0.00130542,105920.0,105910.0,0.64822447]
["bitfinex","BTCUSD",1762743438871,0.00130542,105920.0,105910.0,0.33037094]
["bitfinex","BTCUSD",1762743439045,0.00130542,105920.0,105910.0,0.64822447]
["bitfinex","BTCUSD",1762743444289,0.00130542,105920.0,105910.0,0.7463262]
["bitfinex","BTCUSD",1762743444788,0.00130542,105920.0,105910.0,0.8932262]
["bitfinex","BTCUSD",1762743445219,0.00130542,105920.0,105910.0,0.92156486]
["bitfinex","BTCUSD",1762743446652,0.00130542,105920.0,105910.0,0.82346313]
["bitfinex","BTCUSD",1762743446880,0.00130542,105920.0,105910.0,0.67656313]
["bitfinex","BTCUSD",1762743452267,0.00130542,105920.0,105910.0,0.6934967]
["bitfinex","BTCUSD",1762743455001,0.00130542,105920.0,105910.0,1.1633967]
["bitfinex","BTCUSD",1762743455227,0.00130542,105920.0,105910.0,1.48125023]
["bitfinex","BTCUSD",1762743455429,0.0004,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762743455629,0.00088235,105940.0,105930.0,0.67739855]
["bitfinex","BTCUSD",1762743456221,0.00088235,105940.0,105930.0,0.68117629]
["bitfinex","BTCUSD",1762743456863,0.00088235,105940.0,105930.0,0.96912982]
["bitfinex","BTCUSD",1762743457068,0.00188235,105940.0,105930.0,1.05405687]
["bitfinex","BTCUSD",1762743457601,0.00188235,105940.0,105930.0,0.73620334]
["bitfinex","BTCUSD",1762743459900,0.00188235,105940.0,105930.0,0.99112982]
["bitfinex","BTCUSD",1762743460502,0.00188235,105940.0,105930.0,1.33078065]
["bitfinex","BTCUSD",1762743461105,0.00188235,105940.0,105930.0,1.37696291]
["bitfinex","BTCUSD",1762743461304,0.00023427,105950.0,105940.0,0.5117861]
["bitfinex","BTCUSD",1762743461505,0.00028247,105950.0,105940.0,0.94821329]
["bitfinex","BTCUSD",1762743461712,0.00028247,105950.0,105940.0,1.06373452]
["bitfinex","BTCUSD",1762743462028,0.00028247,105950.0,105940.0,0.99992765]
["bitfinex","BTCUSD",1762743462178,0.00028247,105950.0,105940.0,1.08432258]
["bitfinex","BTCUSD",1762743462938,0.00028247,105950.0,105940.0,1.10432258]
["bitfinex","BTCUSD",1762743463163,0.00028247,105950.0,105940.0,1.12032258]
["bitfinex","BTCUSD",1762743465330,0.00028247,105950.0,105940.0,1.03592765]
["bitfinex","BTCUSD",1762743465935,0.00028247,105950.0,105940.0,1.12032258]
["bitfinex","BTCUSD",1762743466150,0.00028247,105950.0,105940.0,1.03592765]
["bitfinex","BTCUSD",1762743467217,0.00028247,105950.0,105940.0,1.10331513]
["bitfinex","BTCUSD",1762743470625,0.00028247,105950.0,105940.0,0.7854616]
["bitfinex","BTCUSD",1762743470825,0.00028247,105950.0,105940.0,1.25021513]
["bitfinex","BTCUSD",1762743482221,0.00028247,105950.0,105940.0,1.08472592]
["bitfinex","BTCUSD",1762743483148,0.00028247,105950.0,105940.0,1.16912085]
["bitfinex","BTCUSD",1762743486935,0.00028247,105950.0,105940.0,1.1335126]
["bitfinex","BTCUSD",1762743489210,0.00028247,105950.0,105940.0,1.04911767]
["bitfinex","BTCUSD",1762743490202,2.932e-05,105950.0,105940.0,1.04911767]
["bitfinex","BTCUSD",1762743490398,2.932e-05,105950.0,105940.0,1.1472194]
["bitfinex","BTCUSD",1762743490603,2.932e-05,105950.0,105940.0,1.26617861]
["bitfinex","BTCUSD",1762743493179,2.932e-05,105950.0,105940.0,1.11927861]
["bitfinex","BTCUSD",1762743493945,2.932e-05,105950.0,105940.0,1.15546089]
["bitfinex","BTCUSD",1762743494131,2.932e-05,105950.0,105940.0,1.39999786]
["bitfinex","BTCUSD",1762743495005,2.932e-05,105950.0,105940.0,1.38399786]
["bitfinex","BTCUSD",1762743495250,2.932e-05,105950.0,105940.0,1.38099786]
["bitfinex","BTCUSD",1762743495483,2.932e-05,105950.0,105940.0,1.40299786]
["bitfinex","BTCUSD",1762743496528,0.15077571,105990.0,105980.0,0.21612485]
["bitfinex","BTCUSD",1762743496730,0.21532333,105990.0,105980.0,0.26692028]
["bitfinex","BTCUSD",1762743496956,0.21625998,105990.0,105980.0,0.29128028]
["bitfinex","BTCUSD",1762743497278,0.21625998,105990.0,105980.0,0.10256543]
["bitfinex","BTCUSD",1762743497491,0.20741489,105990.0,105980.0,0.10256543]
["bitfinex","BTCUSD",1762743497846,0.20741489,105990.0,105980.0,0.29128028]
["bitfinex","BTCUSD",1762743498050,0.20741309,105990.0,105980.0,0.29128028]
["bitfinex","BTCUSD",1762743498871,0.01871605,105990.0,105980.0,0.29128028]
["bitfinex","BTCUSD",1762743499188,0.01871605,105990.0,105980.0,0.30424574]
["bitfinex","BTCUSD",1762743499387,0.20741309,105990.0,105980.0,0.30424574]
["bitfinex","BTCUSD",1762743499614,0.01871605,105990.0,105980.0,0.29128028]
["bitfinex","BTCUSD",1762743500427,0.20741309,105990.0,105980.0,0.29128028]
["bitfinex","BTCUSD",1762743500598,0.01871605,105990.0,105980.0,0.29128028]
["bitfinex","BTCUSD",1762743500801,0.01871605,105990.0,105980.0,0.57352556]
["bitfinex","BTCUSD",1762743501001,0.01871605,105990.0,105980.0,0.29128028]
["bitfinex","BTCUSD",1762743502808,0.00102766,105990.0,105980.0,0.29128028]
["bitfinex","BTCUSD",1762743503013,0.00102766,105990.0,105980.0,0.24048485]
["bitfinex","BTCUSD",1762743503537,0.00102766,105990.0,105980.0,0.29125661]
["bitfinex","BTCUSD",1762743504102,0.00102766,105990.0,105980.0,0.24048485]
["bitfinex","BTCUSD",1762743504305,0.00102766,105990.0,105980.0,0.29124974]
["bitfinex","BTCUSD",1762743505375,0.1897247,105990.0,105980.0,0.29124974]
["bitfinex","BTCUSD",1762743505584,0.00102766,105990.0,105980.0,0.29124974]
["bitfinex","BTCUSD",1762743505788,0.1897247,105990.0,105980.0,0.29124974]
["bitfinex","BTCUSD",1762743508733,0.00102766,105990.0,105980.0,0.29124974]
["bitfinex","BTCUSD",1762743508910,0.1897247,105990.0,105980.0,0.29124974]
["bitfinex","BTCUSD",1762743510367,0.00102766,105990.0,105980.0,0.29124974]
["bitfinex","BTCUSD",1762743510790,0.1897247,105990.0,105980.0,0.29124974]
["bitfinex","BTCUSD",1762743510943,0.1897247,105990.0,105980.0,0.10253489]
["bitfinex","BTCUSD",1762743511140,0.1897247,105990.0,105980.0,0.29124974]
["bitfinex","BTCUSD",1762743511892,0.00102766,105990.0,105980.0,0.29124974]
["bitfinex","BTCUSD",1762743512299,0.1897247,105990.0,105980.0,0.29124974]
["bitfinex","BTCUSD",1762743512729,0.00102766,105990.0,105980.0,0.29124974]
["bitfinex","BTCUSD",1762743512925,0.1897247,105990.0,105980.0,0.29124974]
["bitfinex","BTCUSD",1762743518452,0.1897247,105990.0,105980.0,0.24048485]
["bitfinex","BTCUSD",1762743518663,0.1897247,105990.0,105980.0,0.29122668]
["bitfinex","BTCUSD",1762743519348,0.1897247,105990.0,105980.0,0.24048485]
["bitfinex","BTCUSD",1762743520297,0.00102766,105990.0,105980.0,0.24048485]
["bitfinex","BTCUSD",1762743520925,0.00102766,105990.0,105980.0,0.30821209]
["bitfinex","BTCUSD",1762743524403,0.00102766,105990.0,105980.0,0.59045737]
["bitfinex","BTCUSD",1762743524761,0.00102766,105990.0,105980.0,0.30821209]
["bitfinex","BTCUSD",1762743529578,0.00102766,105990.0,105980.0,0.59045737]
["bitfinex","BTCUSD",1762743531509,0.00102766,105990.0,105980.0,0.68610654]
["bitfinex","BTCUSD",1762743531717,0.00102766,105990.0,105980.0,0.95718179]
["bitfinex","BTCUSD",1762743531938,0.00102766,105990.0,105980.0,1.03071743]
["bitfinex","BTCUSD",1762743532161,0.47196998,105990.0,105980.0,0.06770174]
["bitfinex","BTCUSD",1762743532373,0.47196998,105990.0,105980.0,0.0507969]
["bitfinex","BTCUSD",1762743532602,0.47196998,105990.0,105980.0,0.0577969]
["bitfinex","BTCUSD",1762743532806,0.47196998,105990.0,105980.0,0.0617969]
["bitfinex","BTCUSD",1762743533009,0.1897247,105990.0,105980.0,0.0617969]
["bitfinex","BTCUSD",1762743533252,0.49555711,105990.0,105980.0,0.0577969]
["bitfinex","BTCUSD",1762743533455,0.49555711,105990.0,105980.0,0.0507969]
["bitfinex","BTCUSD",1762743533456,0.53944478,105990.0,105980.0,0.0507969]
["bitfinex","BTCUSD",1762743535447,0.47196998,105990.0,105980.0,0.0632069]
["bitfinex","BTCUSD",1762743536926,0.47196998,105990.0,105980.0,0.0784869]
["bitfinex","BTCUSD",1762743537124,0.1897247,105990.0,105980.0,0.1030769]
["bitfinex","BTCUSD",1762743537359,0.1897247,105990.0,105980.0,0.29179175]
["bitfinex","BTCUSD",1762743537974,0.1897247,105990.0,105980.0,0.1030769]
["bitfinex","BTCUSD",1762743538354,0.1897247,105990.0,105980.0,0.29179175]
["bitfinex","BTCUSD",1762743538560,0.1897247,105990.0,105980.0,0.1030769]
["bitfinex","BTCUSD",1762743540253,0.1897247,105990.0,105980.0,0.29179175]
["bitfinex","BTCUSD",1762743540472,0.1897247,105990.0,105980.0,0.24099485]
["bitfinex","BTCUSD",1762743540679,0.00102766,105990.0,105980.0,0.65219812]
["bitfinex","BTCUSD",1762743541368,0.00102766,105990.0,105980.0,0.58449638]
["bitfinex","BTCUSD",1762743541597,0.00102766,105990.0,105980.0,0.58496816]
["bitfinex","BTCUSD",1762743541803,0.00102766,105990.0,105980.0,0.58874396]
["bitfinex","BTCUSD",1762743542009,0.00102766,105990.0,105980.0,0.59674396]
["bitfinex","BTCUSD",1762743542429,0.00102766,105990.0,105980.0,0.58874396]
["bitfinex","BTCUSD",1762743542649,0.00102766,105990.0,105980.0,0.91527218]
["bitfinex","BTCUSD",1762743543079,0.00102766,105990.0,105980.0,0.92274396]
["bitfinex","BTCUSD",1762743543442,0.00102766,105990.0,105980.0,0.92227218]
["bitfinex","BTCUSD",1762743543850,0.00102766,105990.0,105980.0,0.93736411]
["bitfinex","BTCUSD",1762743544256,0.00102766,105990.0,105980.0,0.93783589]
["bitfinex","BTCUSD",1762743544759,0.0004,106010.0,106000.0,0.51167924]
["bitfinex","BTCUSD",1762743544963,0.0002,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762743545312,0.0002,106020.0,106010.0,0.57384845]
["bitfinex","BTCUSD",1762743545527,0.0002,106020.0,106010.0,0.6253651]
["bitfinex","BTCUSD",1762743545733,0.0002,106030.0,106020.0,0.79388893]
["bitfinex","BTCUSD",1762743545959,0.00034459,106030.0,106020.0,1.0346209]
["bitfinex","BTCUSD",1762743546178,0.00034459,106030.0,106020.0,1.04423374]
["bitfinex","BTCUSD",1762743546388,0.00034459,106030.0,106020.0,1.05130096]
["bitfinex","BTCUSD",1762743547832,0.00034459,106030.0,106020.0,0.76905568]
["bitfinex","BTCUSD",1762743548241,0.00034459,106030.0,106020.0,0.71843643]
["bitfinex","BTCUSD",1762743548441,0.00034459,106030.0,106020.0,0.73443643]
["bitfinex","BTCUSD",1762743548848,0.00034459,106030.0,106020.0,1.06956631]
["bitfinex","BTCUSD",1762743549048,0.00034459,106030.0,106020.0,1.12018556]
["bitfinex","BTCUSD",1762743549262,0.00034459,106030.0,106020.0,1.06956631]
["bitfinex","BTCUSD",1762743551506,0.00034459,106030.0,106020.0,0.78074164]
["bitfinex","BTCUSD",1762743551729,0.00034459,106030.0,106020.0,1.09787152]
["bitfinex","BTCUSD",1762743551893,0.0012807,106030.0,106020.0,1.16542749]
["bitfinex","BTCUSD",1762743554475,0.0012807,106030.0,106020.0,1.09787152]
["bitfinex","BTCUSD",1762743555325,0.0012807,106030.0,106020.0,1.14824116]
["bitfinex","BTCUSD",1762743555742,0.0012807,106030.0,106020.0,1.29514116]
["bitfinex","BTCUSD",1762743556514,0.0012807,106030.0,106020.0,1.29466956]
["bitfinex","BTCUSD",1762743558602,0.0012807,106030.0,106020.0,1.29514116]
["bitfinex","BTCUSD",1762743558798,0.0012807,106030.0,106020.0,1.14824116]
["bitfinex","BTCUSD",1762743559036,0.0012807,106030.0,106020.0,0.83063968]
["bitfinex","BTCUSD",1762743559227,0.0012807,106030.0,106020.0,1.14824116]
["bitfinex","BTCUSD",1762743559817,0.0012807,106030.0,106020.0,1.14776956]
["bitfinex","BTCUSD",1762743560106,0.0012807,106030.0,106020.0,1.46489944]
["bitfinex","BTCUSD",1762743560519,0.0002,106050.0,106040.0,0.51160807]
["bitfinex","BTCUSD",1762743560834,0.0002,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762743561034,0.00068188,106060.0,106050.0,0.55800016]
["bitfinex","BTCUSD",1762743561388,0.00068188,106060.0,106050.0,1.19813004]
["bitfinex","BTCUSD",1762743561610,0.00068188,106060.0,106050.0,1.19860151]
["bitfinex","BTCUSD",1762743561869,0.00068188,106060.0,106050.0,0.97080784]
["bitfinex","BTCUSD",1762743562284,0.00068188,106060.0,106050.0,1.28793772]
["bitfinex","BTCUSD",1762743562495,0.23183593,106100.0,106080.0,0.18852631]
["bitfinex","BTCUSD",1762743562697,0.25829497,106100.0,106090.0,0.05212]
["bitfinex","BTCUSD",1762743562919,0.25829497,106100.0,106090.0,0.24063918]
["bitfinex","BTCUSD",1762743563100,0.58334485,106100.0,106090.0,0.02827]
["bitfinex","BTCUSD",1762743563347,0.58401485,106100.0,106090.0,0.01177]
["bitfinex","BTCUSD",1762743563560,0.18851918,106090.0,106080.0,0.01177]
["bitfinex","BTCUSD",1762743563768,0.18853695,106080.0,106070.0,0.129227]
["bitfinex","BTCUSD",1762743564009,0.50566683,106080.0,106070.0,0.01177]
["bitfinex","BTCUSD",1762743564233,0.50566683,106080.0,106070.0,0.02827]
["bitfinex","BTCUSD",1762743564417,0.51443833,106080.0,106070.0,0.02827]
["bitfinex","BTCUSD",1762743564624,0.51443833,106080.0,106070.0,0.21682472]
["bitfinex","BTCUSD",1762743564827,0.51443833,106080.0,106070.0,0.24067472]
["bitfinex","BTCUSD",1762743565284,0.53197959,106080.0,106070.0,0.24067472]
["bitfinex","BTCUSD",1762743565505,0.21484971,106080.0,106070.0,0.24067472]
["bitfinex","BTCUSD",1762743565710,0.21484971,106080.0,106070.0,0.24767472]
["bitfinex","BTCUSD",1762743565828,0.21484971,106080.0,106070.0,0.24067472]
["bitfinex","BTCUSD",1762743566040,0.21484971,106080.0,106070.0,0.05212]
["bitfinex","BTCUSD",1762743566447,0.53314897,106080.0,106070.0,0.05212]
["bitfinex","BTCUSD",1762743566796,0.53316235,106080.0,106070.0,0.05212]
["bitfinex","BTCUSD",1762743567382,0.18855472,106070.0,106060.0,0.01177]
["bitfinex","BTCUSD",1762743567581,0.52992394,106070.0,106060.0,0.01177]
["bitfinex","BTCUSD",1762743567784,0.52992394,106070.0,106050.0,0.03562]
["bitfinex","BTCUSD",1762743567785,0.1885725,106060.0,106050.0,0.03562]
["bitfinex","BTCUSD",1762743567983,0.1885725,106060.0,106050.0,0.05212]
["bitfinex","BTCUSD",1762743568202,0.1885725,106060.0,106050.0,0.24071028]
["bitfinex","BTCUSD",1762743568796,0.1885725,106060.0,106050.0,0.24771028]
["bitfinex","BTCUSD",1762743569899,0.2301725,106060.0,106050.0,0.24771028]
["bitfinex","BTCUSD",1762743570104,0.0416,106060.0,106050.0,0.24071028]
["bitfinex","BTCUSD",1762743570310,0.2371725,106060.0,106050.0,0.24071028]
["bitfinex","BTCUSD",1762743570516,0.2371725,106060.0,106050.0,0.05212]
["bitfinex","BTCUSD",1762743570925,0.2371725,106060.0,106050.0,0.02827]
["bitfinex","BTCUSD",1762743571449,0.2378425,106060.0,106050.0,0.02827]
["bitfinex","BTCUSD",1762743571655,0.2378425,106060.0,106050.0,0.20036028]
["bitfinex","BTCUSD",1762743572099,0.2371725,106060.0,106050.0,0.02827]
["bitfinex","BTCUSD",1762743572305,0.24596536,106060.0,106050.0,0.21686028]
["bitfinex","BTCUSD",1762743572923,0.24663536,106060.0,106050.0,0.21686028]
["bitfinex","BTCUSD",1762743573360,0.26422946,106060.0,106050.0,0.21686028]
["bitfinex","BTCUSD",1762743573565,0.26355946,106060.0,106050.0,0.21686028]
["bitfinex","BTCUSD",1762743574268,0.26355946,106060.0,106050.0,0.26713929]
["bitfinex","BTCUSD",1762743574521,0.26355946,106060.0,106050.0,0.07854901]
["bitfinex","BTCUSD",1762743574737,0.26355946,106060.0,106050.0,0.26713929]
["bitfinex","BTCUSD",1762743574951,0.26355946,106060.0,106050.0,0.07854901]
["bitfinex","BTCUSD",1762743575384,0.26355946,106060.0,106050.0,0.26713929]
["bitfinex","BTCUSD",1762743575596,0.26355946,106060.0,106050.0,0.07854901]
["bitfinex","BTCUSD",1762743576396,0.26355946,106060.0,106050.0,0.26713929]
["bitfinex","BTCUSD",1762743576605,0.26355946,106060.0,106050.0,0.07854901]
["bitfinex","BTCUSD",1762743576808,0.26422946,106060.0,106050.0,0.07854901]
["bitfinex","BTCUSD",1762743577667,0.56514927,106060.0,106050.0,0.05027901]
["bitfinex","BTCUSD",1762743577877,0.18859028,106050.0,106040.0,0.23888708]
["bitfinex","BTCUSD",1762743578080,0.23922102,106050.0,106040.0,0.05027901]
["bitfinex","BTCUSD",1762743578327,0.21564724,106050.0,106040.0,0.05027901]
["bitfinex","BTCUSD",1762743578534,0.21564724,106050.0,106040.0,0.23888708]
["bitfinex","BTCUSD",1762743578742,0.21564724,106050.0,106040.0,0.05027901]
["bitfinex","BTCUSD",1762743579158,0.21564724,106050.0,106040.0,0.06427901]
["bitfinex","BTCUSD",1762743580204,0.21564724,106050.0,106040.0,0.014]
["bitfinex","BTCUSD",1762743580498,0.21564724,106050.0,106040.0,0.20260807]
["bitfinex","BTCUSD",1762743580745,0.21564724,106050.0,106040.0,0.21437807]
["bitfinex","BTCUSD",1762743580936,0.21564724,106050.0,106040.0,0.20737807]
["bitfinex","BTCUSD",1762743581127,0.22264724,106050.0,106040.0,0.20737807]
["bitfinex","BTCUSD",1762743581362,0.22264724,106050.0,106040.0,0.26793404]
["bitfinex","BTCUSD",1762743581573,0.22197724,106050.0,106040.0,0.28443404]
["bitfinex","BTCUSD",1762743581792,0.03338696,106050.0,106040.0,0.28443404]
["bitfinex","BTCUSD",1762743582048,0.22197724,106050.0,106040.0,0.28443404]
["bitfinex","BTCUSD",1762743582923,0.22197724,106050.0,106040.0,0.26748481]
["bitfinex","BTCUSD",1762743583753,0.22244513,106050.0,106040.0,0.07887674]
["bitfinex","BTCUSD",1762743584171,0.22244513,106050.0,106040.0,0.26748481]
["bitfinex","BTCUSD",1762743584600,0.22311513,106050.0,106040.0,0.26748481]
["bitfinex","BTCUSD",1762743586289,0.22311513,106050.0,106040.0,0.07887674]
["bitfinex","BTCUSD",1762743586702,0.22311513,106050.0,106040.0,0.26748481]
["bitfinex","BTCUSD",1762743586927,0.63563796,106050.0,106040.0,0.05060674]
["bitfinex","BTCUSD",1762743587100,0.18860807,106040.0,106030.0,0.05060674]
["bitfinex","BTCUSD",1762743587353,0.28013103,106040.0,106030.0,0.05060674]
["bitfinex","BTCUSD",1762743587563,0.257459,106040.0,106030.0,0.05060674]
["bitfinex","BTCUSD",1762743587975,0.24866614,106040.0,106030.0,0.05060674]
["bitfinex","BTCUSD",1762743588184,0.25749146,106040.0,106030.0,0.05060674]
["bitfinex","BTCUSD",1762743588608,0.25816146,106040.0,106030.0,0.05060674]
["bitfinex","BTCUSD",1762743588820,0.25749146,106040.0,106030.0,0.05060674]
["bitfinex","BTCUSD",1762743589024,0.58173763,106040.0,106030.0,0.05060674]
["bitfinex","BTCUSD",1762743590152,0.58240763,106040.0,106030.0,0.05060674]
["bitfinex","BTCUSD",1762743591211,0.18862586,106030.0,106020.0,0.2748701]
["bitfinex","BTCUSD",1762743591421,0.18862586,106030.0,106020.0,0.27483956]
["bitfinex","BTCUSD",1762743591581,0.18862586,106030.0,106020.0,0.29127956]
["bitfinex","BTCUSD",1762743592024,0.5477581,106030.0,106020.0,0.0505762]
["bitfinex","BTCUSD",1762743592217,0.18929586,106030.0,106020.0,0.23921985]
["bitfinex","BTCUSD",1762743592391,0.00723397,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762743592739,0.23752204,106040.0,106030.0,0.29261206]
["bitfinex","BTCUSD",1762743593601,0.04191397,106040.0,106030.0,0.29261206]
["bitfinex","BTCUSD",1762743594020,0.23052204,106040.0,106030.0,0.29261206]
["bitfinex","BTCUSD",1762743594728,0.23452204,106040.0,106030.0,0.29261206]
["bitfinex","BTCUSD",1762743595735,0.04591397,106040.0,106030.0,0.34461906]
["bitfinex","BTCUSD",1762743595938,0.00423397,106040.0,106030.0,0.66186523]
["bitfinex","BTCUSD",1762743596139,0.04591397,106040.0,106030.0,0.66186523]
["bitfinex","BTCUSD",1762743596370,0.23452204,106040.0,106030.0,0.66186523]
["bitfinex","BTCUSD",1762743596781,0.23452204,106040.0,106030.0,0.34461906]
["bitfinex","BTCUSD",1762743596998,0.23452204,106040.0,106030.0,0.1559932]
["bitfinex","BTCUSD",1762743597449,0.23452204,106040.0,106030.0,0.34461906]
["bitfinex","BTCUSD",1762743598232,0.23452204,106040.0,106030.0,0.1559932]
["bitfinex","BTCUSD",1762743598442,0.23452204,106040.0,106030.0,0.0791062]
["bitfinex","BTCUSD",1762743598641,0.55243821,106040.0,106030.0,0.0627862]
["bitfinex","BTCUSD",1762743599920,0.23519204,106040.0,106030.0,0.0627862]
["bitfinex","BTCUSD",1762743600124,0.55243821,106040.0,106030.0,0.0627862]
["bitfinex","BTCUSD",1762743600320,0.55243821,106040.0,106030.0,0.25141206]
["bitfinex","BTCUSD",1762743600522,0.55243821,106040.0,106030.0,0.0627862]
["bitfinex","BTCUSD",1762743600756,0.62755101,106040.0,106030.0,0.0505762]
["bitfinex","BTCUSD",1762743601010,0.55243821,106040.0,106030.0,0.08431232]
["bitfinex","BTCUSD",1762743601389,0.55243821,106040.0,106030.0,0.0505762]
["bitfinex","BTCUSD",1762743602450,0.00423397,106040.0,106030.0,0.26773206]
["bitfinex","BTCUSD",1762743602670,0.04587397,106040.0,106030.0,0.66186523]
["bitfinex","BTCUSD",1762743602874,0.00423397,106040.0,106030.0,0.69560837]
["bitfinex","BTCUSD",1762743603080,0.00423397,106040.0,106030.0,0.76674528]
["bitfinex","BTCUSD",1762743603290,0.00423397,106040.0,106030.0,0.69560837]
["bitfinex","BTCUSD",1762743603510,0.00423397,106040.0,106030.0,0.98486523]
["bitfinex","BTCUSD",1762743603723,0.00423397,106040.0,106030.0,0.93428903]
["bitfinex","BTCUSD",1762743603935,0.00423397,106040.0,106030.0,1.001845]
["bitfinex","BTCUSD",1762743604144,0.00423397,106040.0,106030.0,1.09994673]
["bitfinex","BTCUSD",1762743604601,0.00023397,106040.0,106030.0,1.09994673]
["bitfinex","BTCUSD",1762743604814,0.00023397,106040.0,106030.0,1.10894673]
["bitfinex","BTCUSD",1762743605040,0.00023397,106040.0,106030.0,1.09183859]
["bitfinex","BTCUSD",1762743605254,0.00023397,106040.0,106030.0,1.02475418]
["bitfinex","BTCUSD",1762743605870,0.00023397,106040.0,106030.0,1.03528262]
["bitfinex","BTCUSD",1762743606089,0.00023397,106040.0,106030.0,1.03575418]
["bitfinex","BTCUSD",1762743606293,0.00023397,106040.0,106030.0,1.01575418]
["bitfinex","BTCUSD",1762743606504,0.00023397,106040.0,106030.0,1.01528262]
["bitfinex","BTCUSD",1762743606718,0.00123397,106040.0,106030.0,1.05628262]
["bitfinex","BTCUSD",1762743606928,0.18899047,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762743607140,0.21512593,106090.0,106080.0,0.21706695]
["bitfinex","BTCUSD",1762743607365,0.02660675,106090.0,106080.0,0.24194695]
["bitfinex","BTCUSD",1762743607805,0.21512593,106090.0,106080.0,0.05341]
["bitfinex","BTCUSD",1762743608217,0.21512593,106090.0,106080.0,0.21706695]
["bitfinex","BTCUSD",1762743608687,0.02660675,106090.0,106080.0,0.24194695]
["bitfinex","BTCUSD",1762743609026,0.03260675,106090.0,106080.0,0.24194695]
["bitfinex","BTCUSD",1762743609230,0.03260675,106090.0,106080.0,0.29141882]
["bitfinex","BTCUSD",1762743609427,0.03260675,106090.0,106080.0,0.59155685]
["bitfinex","BTCUSD",1762743609660,0.00614453,106090.0,106080.0,0.59155685]
["bitfinex","BTCUSD",1762743609862,0.00014453,106090.0,106080.0,0.29141882]
["bitfinex","BTCUSD",1762743610288,0.00414453,106090.0,106080.0,0.29141882]
["bitfinex","BTCUSD",1762743610863,0.19266371,106090.0,106080.0,0.24194695]
["bitfinex","BTCUSD",1762743611065,0.00414453,106090.0,106080.0,0.24194695]
["bitfinex","BTCUSD",1762743611756,0.00014453,106090.0,106080.0,0.24194695]
["bitfinex","BTCUSD",1762743612134,0.00314453,106090.0,106080.0,0.24194695]
["bitfinex","BTCUSD",1762743612624,0.00431374,106090.0,106080.0,0.24194695]
["bitfinex","BTCUSD",1762743612942,0.00431374,106090.0,106080.0,0.70967742]
["bitfinex","BTCUSD",1762743613149,0.00431374,106090.0,106080.0,0.71014876]
["bitfinex","BTCUSD",1762743613354,0.00431374,106090.0,106080.0,0.27070914]
["bitfinex","BTCUSD",1762743613555,0.00131374,106090.0,106080.0,0.30986432]
["bitfinex","BTCUSD",1762743613764,0.00131374,106090.0,106080.0,0.30486432]
["bitfinex","BTCUSD",1762743613964,0.00131374,106090.0,106080.0,0.37194897]
["bitfinex","BTCUSD",1762743614171,0.00131374,106090.0,106080.0,0.37894897]
["bitfinex","BTCUSD",1762743614403,0.18983292,106090.0,106080.0,0.29488284]
["bitfinex","BTCUSD",1762743614589,0.18983292,106090.0,106080.0,0.2944115]
["bitfinex","BTCUSD",1762743615004,0.18983292,106090.0,106080.0,0.3054115]
["bitfinex","BTCUSD",1762743615220,0.00131374,106090.0,106080.0,0.3054115]
["bitfinex","BTCUSD",1762743615421,0.00131374,106090.0,106080.0,0.37132232]
["bitfinex","BTCUSD",1762743615609,0.18983292,106090.0,106080.0,0.37132232]
["bitfinex","BTCUSD",1762743615807,0.21906781,106090.0,106080.0,0.10930136]
["bitfinex","BTCUSD",1762743616029,0.19550292,106090.0,106080.0,0.10930136]
["bitfinex","BTCUSD",1762743616303,0.19550292,106090.0,106080.0,0.05883681]
["bitfinex","BTCUSD",1762743616512,0.18983292,106090.0,106080.0,0.10003681]
["bitfinex","BTCUSD",1762743616668,0.21339781,106090.0,106080.0,0.28857376]
["bitfinex","BTCUSD",1762743616880,0.21339781,106090.0,106080.0,0.26369376]
["bitfinex","BTCUSD",1762743617109,0.21906781,106090.0,106080.0,0.05162681]
["bitfinex","BTCUSD",1762743617266,0.19550292,106090.0,106080.0,0.05162681]
["bitfinex","BTCUSD",1762743617642,0.19550292,106090.0,106080.0,0.09282681]
["bitfinex","BTCUSD",1762743617643,0.18983292,106090.0,106080.0,0.09282681]
["bitfinex","BTCUSD",1762743617857,0.00131374,106090.0,106080.0,0.28136376]
["bitfinex","BTCUSD",1762743618113,0.00131374,106090.0,106080.0,0.33229965]
["bitfinex","BTCUSD",1762743618988,0.00131374,106090.0,106080.0,0.39038252]
["bitfinex","BTCUSD",1762743619198,0.00131374,106090.0,106080.0,0.35675571]
["bitfinex","BTCUSD",1762743619892,0.00131374,106090.0,106080.0,0.2982015]
["bitfinex","BTCUSD",1762743621560,0.00131374,106090.0,106080.0,1.05944066]
["bitfinex","BTCUSD",1762743621767,0.00131374,106090.0,106080.0,1.02370017]
["bitfinex","BTCUSD",1762743622206,0.00131374,106090.0,106080.0,1.09161754]
["bitfinex","BTCUSD",1762743622393,0.00131374,106090.0,106080.0,1.1381138]
["bitfinex","BTCUSD",1762743622629,0.00131374,106090.0,106080.0,1.15563327]
["bitfinex","BTCUSD",1762743622877,0.00131374,106090.0,106080.0,0.61857675]
["bitfinex","BTCUSD",1762743623085,0.00231374,106090.0,106080.0,0.31957675]
["bitfinex","BTCUSD",1762743623295,0.00231374,106090.0,106080.0,0.37013578]
["bitfinex","BTCUSD",1762743623523,0.00231374,106090.0,106080.0,0.37013099]
["bitfinex","BTCUSD",1762743623944,0.00231374,106090.0,106080.0,0.16686998]
["bitfinex","BTCUSD",1762743624164,0.00131374,106090.0,106080.0,0.31440693]
["bitfinex","BTCUSD",1762743624380,0.19083292,106090.0,106080.0,0.16386998]
["bitfinex","BTCUSD",1762743624581,0.19083292,106090.0,106080.0,0.30160519]
["bitfinex","BTCUSD",1762743625842,0.00231374,106090.0,106080.0,0.30160519]
["bitfinex","BTCUSD",1762743626052,0.00231374,106090.0,106080.0,0.30207653]
["bitfinex","BTCUSD",1762743626443,0.19083292,106090.0,106080.0,0.30207653]
["bitfinex","BTCUSD",1762743626610,0.19083292,106090.0,106080.0,0.30160519]
["bitfinex","BTCUSD",1762743627279,0.00231374,106090.0,106080.0,0.30160519]
["bitfinex","BTCUSD",1762743627431,0.19083292,106090.0,106080.0,0.30207653]
["bitfinex","BTCUSD",1762743627633,0.19083292,106090.0,106080.0,0.30160519]
["bitfinex","BTCUSD",1762743628238,0.00231374,106090.0,106080.0,0.30160519]
["bitfinex","BTCUSD",1762743628610,0.00231374,106090.0,106080.0,0.30207653]
["bitfinex","BTCUSD",1762743629240,0.00231374,106090.0,106080.0,0.35240693]
["bitfinex","BTCUSD",1762743629456,0.19083292,106090.0,106080.0,0.35240693]
["bitfinex","BTCUSD",1762743629668,0.19083292,106090.0,106080.0,0.35193559]
["bitfinex","BTCUSD",1762743630344,0.00231374,106090.0,106080.0,0.35193559]
["bitfinex","BTCUSD",1762743630549,0.00231374,106090.0,106080.0,0.35240693]
["bitfinex","BTCUSD",1762743630962,0.19083292,106090.0,106080.0,0.35240693]
["bitfinex","BTCUSD",1762743631190,0.19083292,106090.0,106080.0,0.35193559]
["bitfinex","BTCUSD",1762743631459,0.00231374,106090.0,106080.0,0.35193559]
["bitfinex","BTCUSD",1762743631710,0.00231374,106090.0,106080.0,0.35240693]
["bitfinex","BTCUSD",1762743631910,0.19083292,106090.0,106080.0,0.35240693]
["bitfinex","BTCUSD",1762743632119,0.00231374,106090.0,106080.0,0.35193559]
["bitfinex","BTCUSD",1762743632302,0.00231374,106090.0,106080.0,0.35240693]
["bitfinex","BTCUSD",1762743632730,0.00231374,106090.0,106080.0,0.36490693]
["bitfinex","BTCUSD",1762743633005,0.00231374,106090.0,106080.0,0.36440502]
["bitfinex","BTCUSD",1762743633271,0.00231374,106090.0,106080.0,0.77924418]
["bitfinex","BTCUSD",1762743633711,0.00231374,106090.0,106080.0,1.10224418]
["bitfinex","BTCUSD",1762743633964,0.23065749,106120.0,106100.0,0.20378141]
["bitfinex","BTCUSD",1762743634168,0.02338618,106120.0,106110.0,0.25577064]
["bitfinex","BTCUSD",1762743634376,0.02338618,106120.0,106110.0,0.32461748]
["bitfinex","BTCUSD",1762743634578,0.00579539,106120.0,106110.0,0.32461748]
["bitfinex","BTCUSD",1762743635121,0.21886065,106120.0,106110.0,0.27920064]
["bitfinex","BTCUSD",1762743635526,0.21886065,106120.0,106110.0,0.090717]
["bitfinex","BTCUSD",1762743635725,0.21886065,106120.0,106110.0,0.27920064]
["bitfinex","BTCUSD",1762743636290,0.21186065,106120.0,106110.0,0.27920064]
["bitfinex","BTCUSD",1762743636607,0.21886065,106120.0,106110.0,0.27920064]
["bitfinex","BTCUSD",1762743636871,0.21886065,106120.0,106110.0,0.31280356]
["bitfinex","BTCUSD",1762743637118,0.01279539,106120.0,106110.0,0.31280356]
["bitfinex","BTCUSD",1762743637342,0.01279539,106120.0,106110.0,0.36896413]
["bitfinex","BTCUSD",1762743637536,0.007,106120.0,106110.0,0.36896413]
["bitfinex","BTCUSD",1762743637816,0.007,106120.0,106110.0,0.41936852]
["bitfinex","BTCUSD",1762743638018,0.007,106120.0,106110.0,0.36896413]
["bitfinex","BTCUSD",1762743638231,0.23089834,106140.0,106120.0,0.18845545]
["bitfinex","BTCUSD",1762743638441,0.24818111,106140.0,106120.0,0.26762741]
["bitfinex","BTCUSD",1762743638646,0.20646111,106140.0,106120.0,0.26762741]
["bitfinex","BTCUSD",1762743638862,0.24818111,106140.0,106120.0,0.26762741]
["bitfinex","BTCUSD",1762743639105,0.20646111,106140.0,106120.0,0.26762741]
["bitfinex","BTCUSD",1762743639308,0.20646111,106140.0,106130.0,0.23965812]
["bitfinex","BTCUSD",1762743639309,0.24814111,106140.0,106130.0,0.23965812]
["bitfinex","BTCUSD",1762743639721,0.20646111,106140.0,106130.0,0.0125]
["bitfinex","BTCUSD",1762743640145,0.20762949,106140.0,106130.0,0.0125]
["bitfinex","BTCUSD",1762743640693,0.21662949,106140.0,106130.0,0.0125]
["bitfinex","BTCUSD",1762743641546,0.20762949,106140.0,106130.0,0.0125]
["bitfinex","BTCUSD",1762743641776,0.25630949,106140.0,106130.0,0.0125]
["bitfinex","BTCUSD",1762743641984,0.18844812,106130.0,106120.0,0.2579988]
["bitfinex","BTCUSD",1762743642185,0.20605748,106130.0,106120.0,0.04610292]
["bitfinex","BTCUSD",1762743642390,0.20605748,106130.0,106120.0,0.08481292]
["bitfinex","BTCUSD",1762743642606,0.20605748,106130.0,106120.0,0.04610292]
["bitfinex","BTCUSD",1762743642806,0.20605748,106130.0,106120.0,0.03360292]
["bitfinex","BTCUSD",1762743643315,0.21105748,106130.0,106120.0,0.03360292]
["bitfinex","BTCUSD",1762743643711,0.21105748,106130.0,106120.0,0.3024846]
["bitfinex","BTCUSD",1762743643946,0.21105748,106130.0,106120.0,0.03360292]
["bitfinex","BTCUSD",1762743644994,0.21105748,106130.0,106120.0,0.2220688]
["bitfinex","BTCUSD",1762743645199,0.21105748,106130.0,106120.0,0.2607788]
["bitfinex","BTCUSD",1762743645617,0.21105748,106130.0,106120.0,0.07231292]
["bitfinex","BTCUSD",1762743645833,0.21105748,106130.0,106120.0,0.03360292]
["bitfinex","BTCUSD",1762743646177,0.21986676,106130.0,106120.0,0.03360292]
["bitfinex","BTCUSD",1762743646825,0.21986676,106130.0,106110.0,0.14851431]
["bitfinex","BTCUSD",1762743647120,0.18846588,106120.0,106110.0,0.09650731]
["bitfinex","BTCUSD",1762743647322,0.21488452,106120.0,106110.0,0.09650731]
["bitfinex","BTCUSD",1762743647529,0.21488452,106120.0,106110.0,0.32370095]
["bitfinex","BTCUSD",1762743647736,0.21488452,106120.0,106110.0,0.11178731]
["bitfinex","BTCUSD",1762743648085,0.21488452,106120.0,106110.0,0.09650731]
["bitfinex","BTCUSD",1762743648293,0.21488452,106120.0,106110.0,0.08400731]
["bitfinex","BTCUSD",1762743648495,0.21488452,106120.0,106110.0,0.03360292]
["bitfinex","BTCUSD",1762743648678,0.21488452,106120.0,106110.0,0.22208656]
["bitfinex","BTCUSD",1762743648830,0.21488452,106120.0,106110.0,0.24150656]
["bitfinex","BTCUSD",1762743649208,0.21488452,106120.0,106110.0,0.33812095]
["bitfinex","BTCUSD",1762743649592,0.21488452,106120.0,106110.0,0.30714095]
["bitfinex","BTCUSD",1762743649929,0.21488452,106120.0,106110.0,0.31514095]
["bitfinex","BTCUSD",1762743650152,0.21488452,106120.0,106110.0,0.34012095]
["bitfinex","BTCUSD",1762743650360,0.21488452,106120.0,106110.0,0.31514095]
["bitfinex","BTCUSD",1762743651203,0.21488452,106120.0,106110.0,0.12665731]
["bitfinex","BTCUSD",1762743651407,0.21488452,106120.0,106110.0,0.11142731]
["bitfinex","BTCUSD",1762743651609,0.21488452,106120.0,106110.0,0.29991095]
["bitfinex","BTCUSD",1762743652312,0.02641864,106120.0,106110.0,0.36646241]
["bitfinex","BTCUSD",1762743652730,0.0271198,106120.0,106110.0,0.36646241]
["bitfinex","BTCUSD",1762743652933,0.0271198,106120.0,106110.0,0.31605802]
["bitfinex","BTCUSD",1762743653551,0.0271198,106120.0,106110.0,0.28782656]
["bitfinex","BTCUSD",1762743654172,0.0271198,106120.0,106110.0,0.31122656]
["bitfinex","BTCUSD",1762743654376,0.0271198,106120.0,106110.0,0.36163095]
["bitfinex","BTCUSD",1762743654739,0.02669573,106120.0,106110.0,0.33823095]
["bitfinex","BTCUSD",1762743655327,0.21516161,106120.0,106110.0,0.33823095]
["bitfinex","BTCUSD",1762743655744,0.02669573,106120.0,106110.0,0.33823095]
["bitfinex","BTCUSD",1762743656232,0.02669573,106120.0,106110.0,0.39314382]
["bitfinex","BTCUSD",1762743656453,0.02669573,106120.0,106110.0,0.41654382]
["bitfinex","BTCUSD",1762743657397,0.02669573,106120.0,106110.0,0.39314382]
["bitfinex","BTCUSD",1762743658909,0.02669573,106120.0,106110.0,0.33823095]
["bitfinex","BTCUSD",1762743659250,0.00908637,106120.0,106110.0,0.35663503]
["bitfinex","BTCUSD",1762743659566,0.00070116,106120.0,106110.0,0.38215547]
["bitfinex","BTCUSD",1762743659771,0.00070116,106120.0,106110.0,0.35663503]
["bitfinex","BTCUSD",1762743660162,0.00070116,106120.0,106110.0,0.38215547]
["bitfinex","BTCUSD",1762743660348,0.00070116,106120.0,106110.0,0.30623064]
["bitfinex","BTCUSD",1762743660548,1.16e-06,106120.0,106110.0,0.78851583]
["bitfinex","BTCUSD",1762743660793,1.16e-06,106120.0,106110.0,0.81403627]
["bitfinex","BTCUSD",1762743661548,1.16e-06,106120.0,106110.0,1.13703627]
["bitfinex","BTCUSD",1762743661781,1.16e-06,106120.0,106110.0,1.235138]
["bitfinex","BTCUSD",1762743661984,1.16e-06,106120.0,106110.0,1.382038]
["bitfinex","BTCUSD",1762743662189,1.16e-06,106120.0,106110.0,1.235138]
["bitfinex","BTCUSD",1762743662400,1.16e-06,106120.0,106110.0,1.40434544]
["bitfinex","BTCUSD",1762743662764,1.16e-06,106120.0,106110.0,1.49879041]
["bitfinex","BTCUSD",1762743662981,1.16e-06,106120.0,106110.0,1.27326997]
["bitfinex","BTCUSD",1762743663200,1.16e-06,106120.0,106110.0,1.25626997]
["bitfinex","BTCUSD",1762743663666,1.16e-06,106120.0,106110.0,1.27326997]
["bitfinex","BTCUSD",1762743663879,1.16e-06,106120.0,106110.0,0.85843081]
["bitfinex","BTCUSD",1762743664093,1.16e-06,106120.0,106110.0,1.27326997]
["bitfinex","BTCUSD",1762743664321,1.16e-06,106120.0,106110.0,1.46526997]
["bitfinex","BTCUSD",1762743664534,1.16e-06,106120.0,106110.0,1.27526997]
["bitfinex","BTCUSD",1762743664749,1.16e-06,106120.0,106110.0,1.29726997]
["bitfinex","BTCUSD",1762743664959,0.00034448,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762743665170,0.00034448,106140.0,106130.0,0.30573525]
["bitfinex","BTCUSD",1762743665384,0.00034448,106140.0,106130.0,0.39580329]
["bitfinex","BTCUSD",1762743665621,0.00081177,106140.0,106130.0,0.39580329]
["bitfinex","BTCUSD",1762743665801,0.00081177,106140.0,106130.0,0.39533299]
["bitfinex","BTCUSD",1762743666270,0.00081177,106140.0,106130.0,0.72933299]
["bitfinex","BTCUSD",1762743666485,0.00081177,106140.0,106130.0,1.16150499]
["bitfinex","BTCUSD",1762743666913,0.00081177,106140.0,106130.0,1.07038442]
["bitfinex","BTCUSD",1762743667333,0.0002,106170.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762743667513,0.18905865,106170.0,106160.0,0.05036945]
["bitfinex","BTCUSD",1762743667970,0.18905865,106170.0,106160.0,0.08395354]
["bitfinex","BTCUSD",1762743667971,0.23213865,106170.0,106160.0,0.08395354]
["bitfinex","BTCUSD",1762743668207,0.55513865,106170.0,106160.0,0.03358409]
["bitfinex","BTCUSD",1762743668412,0.55583932,106170.0,106160.0,0.03358409]
["bitfinex","BTCUSD",1762743668616,0.55783932,106170.0,106160.0,0.03358409]
["bitfinex","BTCUSD",1762743670365,0.18839487,106160.0,106150.0,0.08395354]
["bitfinex","BTCUSD",1762743670781,0.18839487,106160.0,106150.0,0.31070457]
["bitfinex","BTCUSD",1762743670992,0.18839487,106160.0,106150.0,0.08870786]
["bitfinex","BTCUSD",1762743671373,0.18839487,106160.0,106150.0,0.12223683]
["bitfinex","BTCUSD",1762743671601,0.18839487,106160.0,106150.0,0.40697645]
["bitfinex","BTCUSD",1762743671806,0.23011487,106160.0,106150.0,0.40697645]
["bitfinex","BTCUSD",1762743672649,0.04172,106160.0,106150.0,0.40697645]
["bitfinex","BTCUSD",1762743672874,0.18905865,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762743673084,0.0424414,106170.0,106160.0,0.31711233]
["bitfinex","BTCUSD",1762743673736,0.0006814,106170.0,106160.0,0.31711233]
["bitfinex","BTCUSD",1762743674157,0.0026814,106170.0,106160.0,0.31711233]
["bitfinex","BTCUSD",1762743675004,0.0026814,106170.0,106160.0,0.2835991]
["bitfinex","BTCUSD",1762743675216,0.0026814,106170.0,106160.0,0.31711233]
["bitfinex","BTCUSD",1762743675439,0.0026814,106170.0,106160.0,0.3175833]
["bitfinex","BTCUSD",1762743676302,0.0006814,106170.0,106160.0,0.31711233]
["bitfinex","BTCUSD",1762743676511,0.0006814,106170.0,106160.0,0.62980304]
["bitfinex","BTCUSD",1762743676732,0.0006814,106170.0,106160.0,0.33011233]
["bitfinex","BTCUSD",1762743676947,0.002,106190.0,106160.0,0.96269375]
["bitfinex","BTCUSD",1762743677210,0.00214436,106190.0,106180.0,0.25587638]
["bitfinex","BTCUSD",1762743677409,0.00214436,106190.0,106180.0,0.33473735]
["bitfinex","BTCUSD",1762743677612,0.00331192,106190.0,106180.0,0.35754735]
["bitfinex","BTCUSD",1762743677823,0.19165357,106190.0,106180.0,0.35754735]
["bitfinex","BTCUSD",1762743678029,0.19165357,106190.0,106180.0,0.35707687]
["bitfinex","BTCUSD",1762743678238,0.00331192,106190.0,106180.0,0.35707687]
["bitfinex","BTCUSD",1762743678436,0.00331192,106190.0,106180.0,0.35754776]
["bitfinex","BTCUSD",1762743678627,0.19165357,106190.0,106180.0,0.35707687]
["bitfinex","BTCUSD",1762743679716,0.19165357,106190.0,106180.0,0.097327]
["bitfinex","BTCUSD",1762743679933,0.55806698,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762743680144,0.56222208,106190.0,106180.0,0.012]
["bitfinex","BTCUSD",1762743680384,0.26253137,106190.0,106180.0,0.012]
["bitfinex","BTCUSD",1762743680589,0.26253137,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762743681018,0.93530636,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762743681223,0.43186065,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762743681425,0.73155136,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762743681637,0.18837495,106180.0,106160.0,0.27030533]
["bitfinex","BTCUSD",1762743681841,0.18837713,106170.0,106160.0,0.08144423]
["bitfinex","BTCUSD",1762743682020,0.18837495,106180.0,106170.0,0.01517]
["bitfinex","BTCUSD",1762743682261,0.21191987,106180.0,106170.0,0.04074319]
["bitfinex","BTCUSD",1762743682488,0.21285401,106180.0,106170.0,0.01517]
["bitfinex","BTCUSD",1762743682669,0.00093414,106180.0,106170.0,0.28011413]
["bitfinex","BTCUSD",1762743683083,0.00214436,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762743683296,0.00214436,106190.0,106180.0,0.05759013]
["bitfinex","BTCUSD",1762743683495,0.00237782,106190.0,106180.0,0.29405384]
["bitfinex","BTCUSD",1762743683917,0.19071947,106190.0,106180.0,0.29405384]
["bitfinex","BTCUSD",1762743684123,0.00237782,106190.0,106180.0,0.29358512]
["bitfinex","BTCUSD",1762743684329,0.00237782,106190.0,106180.0,0.29405562]
["bitfinex","BTCUSD",1762743685172,0.19071947,106190.0,106180.0,0.31914884]
["bitfinex","BTCUSD",1762743685391,0.19071947,106190.0,106180.0,0.31867834]
["bitfinex","BTCUSD",1762743685560,0.00237782,106190.0,106180.0,0.31867834]
["bitfinex","BTCUSD",1762743685768,0.00237782,106190.0,106180.0,0.31914706]
["bitfinex","BTCUSD",1762743685970,0.19071947,106190.0,106180.0,0.32756707]
["bitfinex","BTCUSD",1762743686172,0.19071947,106190.0,106180.0,0.32709835]
["bitfinex","BTCUSD",1762743686372,0.00237782,106190.0,106180.0,0.32709835]
["bitfinex","BTCUSD",1762743686539,0.19071947,106190.0,106180.0,0.32756707]
["bitfinex","BTCUSD",1762743686744,0.19071947,106190.0,106180.0,0.32709835]
["bitfinex","BTCUSD",1762743686951,0.19071947,106190.0,106180.0,0.04868323]
["bitfinex","BTCUSD",1762743687298,0.0102,106200.0,106180.0,0.93466277]
["bitfinex","BTCUSD",1762743687492,0.0270545,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762743687720,0.0740272,106230.0,106220.0,0.24032845]
["bitfinex","BTCUSD",1762743687930,0.0320272,106230.0,106220.0,0.31316098]
["bitfinex","BTCUSD",1762743688154,0.26229793,106230.0,106220.0,0.12487253]
["bitfinex","BTCUSD",1762743688370,0.0320272,106230.0,106220.0,0.24032845]
["bitfinex","BTCUSD",1762743689052,0.01446827,106230.0,106220.0,0.24032845]
["bitfinex","BTCUSD",1762743689311,0.01446827,106230.0,106220.0,0.24079916]
["bitfinex","BTCUSD",1762743689700,0.01446827,106230.0,106220.0,0.24032845]
["bitfinex","BTCUSD",1762743689899,0.01446827,106230.0,106220.0,0.59817883]
["bitfinex","BTCUSD",1762743690689,0.01446827,106230.0,106220.0,0.59864914]
["bitfinex","BTCUSD",1762743690875,0.202739,106230.0,106220.0,0.24079876]
["bitfinex","BTCUSD",1762743691075,0.01446827,106230.0,106220.0,0.24532845]
["bitfinex","BTCUSD",1762743691297,0.01446827,106230.0,106220.0,0.25279876]
["bitfinex","BTCUSD",1762743692271,0.202739,106230.0,106220.0,0.25279876]
["bitfinex","BTCUSD",1762743692465,0.202739,106230.0,106220.0,0.25232845]
["bitfinex","BTCUSD",1762743692713,0.22260123,106230.0,106220.0,0.22776845]
["bitfinex","BTCUSD",1762743692918,0.22260123,106230.0,106220.0,0.03948]
["bitfinex","BTCUSD",1762743693122,0.22353471,106230.0,106220.0,0.03948]
["bitfinex","BTCUSD",1762743693547,0.22353471,106230.0,106220.0,0.03448]
["bitfinex","BTCUSD",1762743693751,0.22122471,106230.0,106220.0,0.24732845]
["bitfinex","BTCUSD",1762743693956,0.26318471,106230.0,106220.0,0.34518223]
["bitfinex","BTCUSD",1762743694171,0.03295398,106230.0,106220.0,0.34518223]
["bitfinex","BTCUSD",1762743694352,0.26318471,106230.0,106220.0,0.33818223]
["bitfinex","BTCUSD",1762743695137,0.26318471,106230.0,106220.0,0.14989378]
["bitfinex","BTCUSD",1762743695338,0.26318471,106230.0,106220.0,0.24032845]
["bitfinex","BTCUSD",1762743695973,0.26318471,106230.0,106220.0,0.05204]
["bitfinex","BTCUSD",1762743696531,0.26314471,106230.0,106220.0,0.05204]
["bitfinex","BTCUSD",1762743696869,0.24559248,106230.0,106220.0,0.05204]
["bitfinex","BTCUSD",1762743697081,0.26315199,106230.0,106220.0,0.05204]
["bitfinex","BTCUSD",1762743698182,0.26315199,106230.0,106220.0,0.10039596]
["bitfinex","BTCUSD",1762743698524,0.26315199,106230.0,106220.0,0.05204]
["bitfinex","BTCUSD",1762743698872,0.18828845,106220.0,106210.0,0.01231]
["bitfinex","BTCUSD",1762743699089,0.18830618,106210.0,106200.0,0.03738959]
["bitfinex","BTCUSD",1762743699304,0.18830618,106210.0,106190.0,0.09586184]
["bitfinex","BTCUSD",1762743699305,0.18832391,106200.0,106190.0,0.09586184]
["bitfinex","BTCUSD",1762743699533,0.00877946,106200.0,106190.0,0.37019083]
["bitfinex","BTCUSD",1762743699758,0.19710337,106200.0,106190.0,0.38583168]
["bitfinex","BTCUSD",1762743700004,0.19710337,106200.0,106190.0,0.19705239]
["bitfinex","BTCUSD",1762743700211,0.19710337,106200.0,106190.0,0.38539404]
["bitfinex","BTCUSD",1762743700414,0.19710337,106200.0,106190.0,0.19705239]
["bitfinex","BTCUSD",1762743700618,0.21199337,106200.0,106190.0,0.07086754]
["bitfinex","BTCUSD",1762743700830,0.53499337,106200.0,106190.0,0.0251128]
["bitfinex","BTCUSD",1762743701044,0.54988337,106200.0,106190.0,0.0321128]
["bitfinex","BTCUSD",1762743703863,0.20324938,106180.0,106170.0,0.09785656]
["bitfinex","BTCUSD",1762743704079,0.21813938,106180.0,106170.0,0.09785656]
["bitfinex","BTCUSD",1762743704252,0.21813938,106180.0,106170.0,0.0587019]
["bitfinex","BTCUSD",1762743704835,0.21813938,106180.0,106170.0,0.0657019]
["bitfinex","BTCUSD",1762743705112,0.21813938,106180.0,106170.0,0.0587019]
["bitfinex","BTCUSD",1762743705428,0.22413938,106180.0,106170.0,0.0587019]
["bitfinex","BTCUSD",1762743705868,0.52383009,106180.0,106170.0,0.0587019]
["bitfinex","BTCUSD",1762743706077,0.52383009,106180.0,106170.0,0.07529746]
["bitfinex","BTCUSD",1762743706305,0.22413938,106180.0,106170.0,0.07529746]
["bitfinex","BTCUSD",1762743706511,0.22513938,106180.0,106170.0,0.0587019]
["bitfinex","BTCUSD",1762743707528,0.22513938,106180.0,106170.0,0.02525716]
["bitfinex","BTCUSD",1762743707979,0.54813938,106180.0,106170.0,0.02525716]
["bitfinex","BTCUSD",1762743715878,0.54813938,106180.0,106170.0,0.00014436]
["bitfinex","BTCUSD",1762743717052,0.58432166,106180.0,106170.0,0.00014436]
["bitfinex","BTCUSD",1762743718344,0.88401237,106180.0,106170.0,0.00014436]
["bitfinex","BTCUSD",1762743718559,0.58432166,106180.0,106170.0,0.00014436]
["bitfinex","BTCUSD",1762743720199,0.62620166,106180.0,106170.0,0.00014436]
["bitfinex","BTCUSD",1762743721766,0.007,106180.0,106170.0,0.5264022]
["bitfinex","BTCUSD",1762743721971,0.007,106180.0,106170.0,0.30070086]
["bitfinex","BTCUSD",1762743721972,0.04888,106180.0,106170.0,0.30070086]
["bitfinex","BTCUSD",1762743722192,0.04888,106180.0,106170.0,0.35270786]
["bitfinex","BTCUSD",1762743722398,0.007,106180.0,106170.0,0.67751137]
["bitfinex","BTCUSD",1762743722744,0.007,106180.0,106170.0,0.71095611]
["bitfinex","BTCUSD",1762743722976,0.007,106180.0,106170.0,0.71142687]
["bitfinex","BTCUSD",1762743723192,0.007,106180.0,106170.0,0.41173616]
["bitfinex","BTCUSD",1762743723393,0.007,106180.0,106170.0,0.68584331]
["bitfinex","BTCUSD",1762743723599,0.001,106180.0,106170.0,0.68631424]
["bitfinex","BTCUSD",1762743723798,0.24041355,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762743723961,0.24041355,106190.0,106180.0,0.06334158]
["bitfinex","BTCUSD",1762743724165,0.25530355,106190.0,106180.0,0.02515158]
["bitfinex","BTCUSD",1762743724548,0.25530355,106190.0,106170.0,0.04529594]
["bitfinex","BTCUSD",1762743724549,0.18835938,106180.0,106170.0,0.04529594]
["bitfinex","BTCUSD",1762743724757,0.2416843,106180.0,106170.0,0.04529594]
["bitfinex","BTCUSD",1762743724902,0.21813938,106180.0,106170.0,0.04529594]
["bitfinex","BTCUSD",1762743725108,0.21813938,106180.0,106170.0,0.03429594]
["bitfinex","BTCUSD",1762743725316,0.21813938,106180.0,106170.0,0.02529594]
["bitfinex","BTCUSD",1762743726957,0.54113938,106180.0,106170.0,0.00014436]
["bitfinex","BTCUSD",1762743727162,0.54113938,106180.0,106170.0,0.02529594]
["bitfinex","BTCUSD",1762743727370,0.54413938,106180.0,106170.0,0.02529594]
["bitfinex","BTCUSD",1762743728460,0.88001237,106180.0,106170.0,0.02529594]
["bitfinex","BTCUSD",1762743728677,0.58032166,106180.0,106170.0,0.02529594]
["bitfinex","BTCUSD",1762743729339,0.57732166,106180.0,106170.0,0.02529594]
["bitfinex","BTCUSD",1762743729548,0.58232166,106180.0,106170.0,0.02529594]
["bitfinex","BTCUSD",1762743729782,0.58332166,106180.0,106170.0,0.02529594]
["bitfinex","BTCUSD",1762743730193,0.54713938,106180.0,106170.0,0.05504636]
["bitfinex","BTCUSD",1762743730454,0.54713938,106180.0,106170.0,0.63996681]
["bitfinex","BTCUSD",1762743730455,0.006,106180.0,106170.0,0.63996681]
["bitfinex","BTCUSD",1762743730672,0.04788,106180.0,106170.0,0.60652207]
["bitfinex","BTCUSD",1762743730880,0.04788,106180.0,106170.0,0.34047484]
["bitfinex","BTCUSD",1762743731312,0.04788,106180.0,106170.0,0.30683136]
["bitfinex","BTCUSD",1762743731527,0.04688,106180.0,106170.0,0.30683136]
["bitfinex","BTCUSD",1762743731747,0.005,106180.0,106170.0,0.30683136]
["bitfinex","BTCUSD",1762743731959,0.2885643,106180.0,106170.0,0.08417105]
["bitfinex","BTCUSD",1762743732172,0.26501938,106180.0,106170.0,0.0338016]
["bitfinex","BTCUSD",1762743732594,0.24512938,106180.0,106170.0,0.0338016]
["bitfinex","BTCUSD",1762743733054,0.24712938,106180.0,106170.0,0.0338016]
["bitfinex","BTCUSD",1762743733259,0.24712938,106180.0,106170.0,0.27254818]
["bitfinex","BTCUSD",1762743733466,0.24612938,106180.0,106170.0,0.13760027]
["bitfinex","BTCUSD",1762743733695,0.25012938,106180.0,106170.0,0.13760027]
["bitfinex","BTCUSD",1762743734103,0.26501938,106180.0,106170.0,0.13760027]
["bitfinex","BTCUSD",1762743734374,0.25012938,106180.0,106170.0,0.13760027]
["bitfinex","BTCUSD",1762743734790,0.005,106180.0,106170.0,0.3641674]
["bitfinex","BTCUSD",1762743735006,0.23523938,106180.0,106170.0,0.3416574]
["bitfinex","BTCUSD",1762743735214,0.04688,106180.0,106170.0,0.33051016]
["bitfinex","BTCUSD",1762743735421,0.26501938,106180.0,106170.0,0.13761725]
["bitfinex","BTCUSD",1762743735626,0.20824938,106180.0,106170.0,0.13761725]
["bitfinex","BTCUSD",1762743735839,0.25012938,106180.0,106170.0,0.34167438]
["bitfinex","BTCUSD",1762743736042,0.04688,106180.0,106170.0,0.27708094]
["bitfinex","BTCUSD",1762743736244,0.23523938,106180.0,106170.0,0.27708094]
["bitfinex","BTCUSD",1762743736453,0.04688,106180.0,106170.0,0.27708094]
["bitfinex","BTCUSD",1762743736659,0.04688,106180.0,106170.0,0.33039142]
["bitfinex","BTCUSD",1762743736861,0.23523938,106180.0,106170.0,0.33039142]
["bitfinex","BTCUSD",1762743737064,0.25012938,106180.0,106170.0,0.05051381]
["bitfinex","BTCUSD",1762743737278,0.23523938,106180.0,106170.0,0.25457094]
["bitfinex","BTCUSD",1762743737490,0.04688,106180.0,106170.0,0.27708094]
["bitfinex","BTCUSD",1762743738060,0.04688,106180.0,106170.0,0.32908794]
["bitfinex","BTCUSD",1762743738662,0.001,106180.0,106170.0,0.74333733]
["bitfinex","BTCUSD",1762743738871,0.04188,106190.0,106180.0,0.18834681]
["bitfinex","BTCUSD",1762743739071,0.05952375,106190.0,106180.0,0.28545697]
["bitfinex","BTCUSD",1762743739307,0.2478654,106190.0,106180.0,0.28545697]
["bitfinex","BTCUSD",1762743739486,0.05952375,106190.0,106180.0,0.28545697]
["bitfinex","BTCUSD",1762743739686,0.2580554,106190.0,106180.0,0.07460016]
["bitfinex","BTCUSD",1762743739994,0.2620554,106190.0,106180.0,0.32667586]
["bitfinex","BTCUSD",1762743740212,0.2620554,106190.0,106180.0,0.13831648]
["bitfinex","BTCUSD",1762743740413,0.2620554,106190.0,106180.0,0.05892016]
["bitfinex","BTCUSD",1762743740414,0.30065664,106190.0,106180.0,0.05892016]
["bitfinex","BTCUSD",1762743740597,0.28576664,106190.0,106180.0,0.05892016]
["bitfinex","BTCUSD",1762743740850,0.30065664,106190.0,106180.0,0.05892016]
["bitfinex","BTCUSD",1762743741056,0.30065664,106190.0,106180.0,0.0252515]
["bitfinex","BTCUSD",1762743741286,0.30165664,106190.0,106180.0,0.0252515]
["bitfinex","BTCUSD",1762743744396,0.30165628,106190.0,106180.0,0.0252515]
["bitfinex","BTCUSD",1762743745931,0.28676628,106190.0,106180.0,0.0252515]
["bitfinex","BTCUSD",1762743746144,0.30165628,106190.0,106180.0,0.0252515]
["bitfinex","BTCUSD",1762743746357,0.30165628,106190.0,106170.0,0.05906452]
["bitfinex","BTCUSD",1762743746358,0.18835938,106180.0,106170.0,0.05906452]
["bitfinex","BTCUSD",1762743746563,0.24443769,106180.0,106170.0,0.05906452]
["bitfinex","BTCUSD",1762743746776,0.24460557,106180.0,106170.0,0.05906452]
["bitfinex","BTCUSD",1762743747191,0.23578277,106180.0,106170.0,0.03381302]
["bitfinex","BTCUSD",1762743747823,0.23578277,106180.0,106170.0,0.04223127]
["bitfinex","BTCUSD",1762743748436,0.23778277,106180.0,106170.0,0.2306084]
["bitfinex","BTCUSD",1762743748635,0.23778277,106180.0,106170.0,0.04223127]
["bitfinex","BTCUSD",1762743748977,0.23778277,106180.0,106170.0,0.2306084]
["bitfinex","BTCUSD",1762743749181,0.23578277,106180.0,106170.0,0.04223127]
["bitfinex","BTCUSD",1762743749378,0.23978277,106180.0,106170.0,0.04223127]
["bitfinex","BTCUSD",1762743749581,0.23978277,106180.0,106170.0,0.28097785]
["bitfinex","BTCUSD",1762743749795,0.23978277,106180.0,106170.0,0.09260072]
["bitfinex","BTCUSD",1762743750000,0.23978277,106180.0,106170.0,0.28097785]
["bitfinex","BTCUSD",1762743750355,0.24078277,106180.0,106170.0,0.28097785]
["bitfinex","BTCUSD",1762743750553,0.28262277,106180.0,106170.0,0.28097785]
["bitfinex","BTCUSD",1762743750980,0.28262277,106180.0,106170.0,0.09260072]
["bitfinex","BTCUSD",1762743751181,0.28262277,106180.0,106170.0,0.28097785]
["bitfinex","BTCUSD",1762743751391,0.26497938,106180.0,106170.0,0.28097785]
["bitfinex","BTCUSD",1762743752517,0.26497938,106180.0,106170.0,0.09260072]
["bitfinex","BTCUSD",1762743754278,0.26497938,106180.0,106170.0,0.28097785]
["bitfinex","BTCUSD",1762743754498,0.22313938,106180.0,106170.0,0.28097785]
["bitfinex","BTCUSD",1762743754726,0.26497938,106180.0,106170.0,0.09260072]
["bitfinex","BTCUSD",1762743755300,0.26497938,106180.0,106170.0,0.08418247]
["bitfinex","BTCUSD",1762743755686,0.26728938,106180.0,106170.0,0.08418247]
["bitfinex","BTCUSD",1762743759941,0.26728938,106180.0,106170.0,0.05051381]
["bitfinex","BTCUSD",1762743760444,0.22544938,106180.0,106170.0,0.05051381]
["bitfinex","BTCUSD",1762743760645,0.26724938,106180.0,106170.0,0.05051381]
["bitfinex","BTCUSD",1762743762314,0.28490766,106180.0,106170.0,0.08424101]
["bitfinex","BTCUSD",1762743764107,0.28490758,106180.0,106170.0,0.08424101]
["bitfinex","BTCUSD",1762743764323,0.25512758,106180.0,106170.0,0.35898275]
["bitfinex","BTCUSD",1762743764543,0.25512758,106180.0,106170.0,0.74114249]
["bitfinex","BTCUSD",1762743764544,0.005,106180.0,106170.0,0.74114249]
["bitfinex","BTCUSD",1762743764728,0.005,106180.0,106170.0,0.80830175]
["bitfinex","BTCUSD",1762743764986,0.005,106180.0,106170.0,0.80877251]
["bitfinex","BTCUSD",1762743765207,0.23262774,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762743765407,0.00023344,106200.0,106190.0,0.80241232]
["bitfinex","BTCUSD",1762743765626,0.00023344,106200.0,106190.0,0.82817486]
["bitfinex","BTCUSD",1762743765843,0.00023344,106200.0,106190.0,0.7939935]
["bitfinex","BTCUSD",1762743766250,0.00023344,106200.0,106190.0,0.81976938]
["bitfinex","BTCUSD",1762743766671,0.00023344,106200.0,106190.0,0.34254567]
["bitfinex","BTCUSD",1762743766883,0.00023344,106200.0,106190.0,0.37621161]
["bitfinex","BTCUSD",1762743767086,0.00223344,106200.0,106190.0,0.34254567]
["bitfinex","BTCUSD",1762743767510,0.00023344,106200.0,106190.0,0.79044727]
["bitfinex","BTCUSD",1762743767716,0.00023344,106200.0,106190.0,0.77379506]
["bitfinex","BTCUSD",1762743767900,0.00023344,106200.0,106190.0,0.88389679]
["bitfinex","BTCUSD",1762743768104,0.00023344,106200.0,106190.0,0.88342674]
["bitfinex","BTCUSD",1762743768306,0.00023344,106200.0,106190.0,0.90006563]
["bitfinex","BTCUSD",1762743768517,0.00023344,106200.0,106190.0,0.90053648]
["bitfinex","BTCUSD",1762743768725,0.00023344,106200.0,106190.0,1.19842674]
["bitfinex","BTCUSD",1762743768945,0.00023344,106200.0,106190.0,1.19889759]
["bitfinex","BTCUSD",1762743770417,0.00023344,106200.0,106190.0,0.72015699]
["bitfinex","BTCUSD",1762743771442,0.00023344,106200.0,106190.0,1.13440638]
["bitfinex","BTCUSD",1762743772093,0.00023344,106200.0,106190.0,1.13393553]
["bitfinex","BTCUSD",1762743772554,0.00023344,106200.0,106190.0,1.13440638]
["bitfinex","BTCUSD",1762743772811,0.00023344,106200.0,106190.0,1.1007929]
["bitfinex","BTCUSD",1762743773071,0.00023344,106200.0,106190.0,1.19889463]
["bitfinex","BTCUSD",1762743773592,0.00023344,106200.0,106190.0,1.13437942]
["bitfinex","BTCUSD",1762743774305,0.00023344,106200.0,106190.0,1.08381245]
["bitfinex","BTCUSD",1762743774514,0.00023344,106200.0,106190.0,1.13438238]
["bitfinex","BTCUSD",1762743774750,0.19716434,106220.0,106210.0,0.20412618]
["bitfinex","BTCUSD",1762743774951,0.24580559,106230.0,106210.0,0.24336959]
["bitfinex","BTCUSD",1762743775159,0.23040278,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762743775384,0.04213169,106230.0,106220.0,0.20410845]
["bitfinex","BTCUSD",1762743775590,0.23040242,106230.0,106220.0,0.22694845]
["bitfinex","BTCUSD",1762743775802,0.23040242,106230.0,106220.0,0.27244523]
["bitfinex","BTCUSD",1762743776019,0.22174767,106230.0,106220.0,0.27244523]
["bitfinex","BTCUSD",1762743776218,0.03347694,106230.0,106220.0,0.27244523]
["bitfinex","BTCUSD",1762743776426,0.02628694,106230.0,106220.0,0.27244523]
["bitfinex","BTCUSD",1762743776637,0.02628694,106230.0,106220.0,0.27291475]
["bitfinex","BTCUSD",1762743776838,0.21455767,106230.0,106220.0,0.27291475]
["bitfinex","BTCUSD",1762743777038,0.21755767,106230.0,106220.0,0.27244523]
["bitfinex","BTCUSD",1762743777423,0.21255767,106230.0,106220.0,0.27244523]
["bitfinex","BTCUSD",1762743777626,0.02428694,106230.0,106220.0,0.27244523]
["bitfinex","BTCUSD",1762743777820,0.02828694,106230.0,106220.0,0.27291475]
["bitfinex","BTCUSD",1762743778365,0.21655767,106230.0,106220.0,0.27291475]
["bitfinex","BTCUSD",1762743778551,0.21655767,106230.0,106220.0,0.27244523]
["bitfinex","BTCUSD",1762743778999,0.02828694,106230.0,106220.0,0.27244523]
["bitfinex","BTCUSD",1762743779222,0.02828694,106230.0,106220.0,0.68669462]
["bitfinex","BTCUSD",1762743779223,0.01068881,106230.0,106220.0,0.68669462]
["bitfinex","BTCUSD",1762743779863,0.01068881,106230.0,106220.0,0.68716533]
["bitfinex","BTCUSD",1762743780068,0.00668881,106230.0,106220.0,0.68716533]
["bitfinex","BTCUSD",1762743780296,0.00568881,106230.0,106220.0,0.68716533]
["bitfinex","BTCUSD",1762743780501,0.00768881,106230.0,106220.0,0.68716533]
["bitfinex","BTCUSD",1762743780715,0.00838888,106230.0,106220.0,0.68716533]
["bitfinex","BTCUSD",1762743781823,0.00838888,106230.0,106220.0,0.68669462]
["bitfinex","BTCUSD",1762743782247,0.00838888,106230.0,106220.0,0.68716533]
["bitfinex","BTCUSD",1762743782457,0.00838888,106230.0,106220.0,0.73726159]
["bitfinex","BTCUSD",1762743783095,0.00838888,106230.0,106220.0,0.776792]
["bitfinex","BTCUSD",1762743783311,0.00838888,106230.0,106220.0,0.78967994]
["bitfinex","BTCUSD",1762743783578,0.00838888,106230.0,106220.0,0.80736332]
["bitfinex","BTCUSD",1762743783782,0.00638888,106230.0,106220.0,0.80736332]
["bitfinex","BTCUSD",1762743783998,0.00738888,106230.0,106220.0,0.83136332]
["bitfinex","BTCUSD",1762743784208,0.00738888,106230.0,106220.0,0.31898534]
["bitfinex","BTCUSD",1762743784414,0.00738888,106230.0,106220.0,0.32702128]
["bitfinex","BTCUSD",1762743784631,0.19565961,106230.0,106220.0,0.32702128]
["bitfinex","BTCUSD",1762743784866,0.19565961,106230.0,106220.0,0.32655136]
["bitfinex","BTCUSD",1762743785489,0.19565961,106230.0,106220.0,0.13826291]
["bitfinex","BTCUSD",1762743785715,0.19565961,106230.0,106220.0,0.41486173]
["bitfinex","BTCUSD",1762743786166,0.00738888,106230.0,106220.0,0.82911112]
["bitfinex","BTCUSD",1762743786387,0.00738888,106230.0,106220.0,0.85456626]
["bitfinex","BTCUSD",1762743786610,0.00738888,106230.0,106220.0,0.87163742]
["bitfinex","BTCUSD",1762743787847,0.00738888,106230.0,106220.0,0.8974133]
["bitfinex","BTCUSD",1762743788350,0.0002,106240.0,106230.0,0.56327773]
["bitfinex","BTCUSD",1762743788549,0.0002,106240.0,106230.0,1.23652244]
["bitfinex","BTCUSD",1762743788753,0.0002,106240.0,106230.0,1.21035063]
["bitfinex","BTCUSD",1762743789350,0.0002,106240.0,106230.0,1.22235063]
["bitfinex","BTCUSD",1762743789865,0.0002,106240.0,106230.0,1.22735063]
["bitfinex","BTCUSD",1762743790070,0.0002,106240.0,106230.0,1.17678366]
["bitfinex","BTCUSD",1762743790281,0.0012,106240.0,106230.0,1.25135063]
["bitfinex","BTCUSD",1762743790441,0.0012,106240.0,106230.0,1.20078366]
["bitfinex","BTCUSD",1762743791099,0.0012,106240.0,106230.0,1.22583712]
["bitfinex","BTCUSD",1762743791564,0.0012,106240.0,106230.0,1.22583713]
["bitfinex","BTCUSD",1762743791985,0.0012,106240.0,106230.0,0.68005186]
["bitfinex","BTCUSD",1762743793380,0.0012,106240.0,106230.0,0.35705186]
["bitfinex","BTCUSD",1762743793597,0.18945301,106240.0,106230.0,0.11630346]
["bitfinex","BTCUSD",1762743793811,0.26030522,106240.0,106230.0,0.041]
["bitfinex","BTCUSD",1762743794017,0.2367736,106240.0,106230.0,0.041]
["bitfinex","BTCUSD",1762743794209,0.2218836,106240.0,106230.0,0.041]
["bitfinex","BTCUSD",1762743794739,0.2208836,106240.0,106230.0,0.017]
["bitfinex","BTCUSD",1762743794938,0.2357736,106240.0,106230.0,0.017]
["bitfinex","BTCUSD",1762743795160,0.2208836,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762743795373,0.01774059,106240.0,106230.0,0.32254196]
["bitfinex","BTCUSD",1762743795576,0.01774059,106240.0,106230.0,0.64685226]
["bitfinex","BTCUSD",1762743795777,0.0002,106240.0,106230.0,0.64685226]
["bitfinex","BTCUSD",1762743795956,0.0002,106240.0,106230.0,0.64732173]
["bitfinex","BTCUSD",1762743796181,0.0002,106240.0,106230.0,0.34806489]
["bitfinex","BTCUSD",1762743796606,0.18845301,106240.0,106230.0,0.34806489]
["bitfinex","BTCUSD",1762743796790,0.20600631,106240.0,106230.0,0.09288046]
["bitfinex","BTCUSD",1762743796995,0.20600631,106240.0,106230.0,0.28115119]
["bitfinex","BTCUSD",1762743797430,0.20600631,106240.0,106230.0,0.09288046]
["bitfinex","BTCUSD",1762743797635,0.22089631,106240.0,106230.0,0.09288046]
["bitfinex","BTCUSD",1762743797816,0.22089631,106240.0,106230.0,0.02505346]
["bitfinex","BTCUSD",1762743798058,0.18827073,106230.0,106220.0,0.28120595]
["bitfinex","BTCUSD",1762743798447,0.18827073,106230.0,106220.0,0.29702595]
["bitfinex","BTCUSD",1762743798895,0.18845301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762743799096,0.23855689,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762743799272,0.21502527,106240.0,106230.0,0.20409073]
["bitfinex","BTCUSD",1762743799474,0.21502527,106240.0,106230.0,0.22914419]
["bitfinex","BTCUSD",1762743799864,0.21502527,106240.0,106230.0,0.04087346]
["bitfinex","BTCUSD",1762743800076,0.22991527,106240.0,106230.0,0.21332419]
["bitfinex","BTCUSD",1762743800266,0.27167527,106240.0,106230.0,0.21332419]
["bitfinex","BTCUSD",1762743800461,0.27167527,106240.0,106230.0,0.02505346]
["bitfinex","BTCUSD",1762743800672,0.27167527,106240.0,106230.0,0.21332419]
["bitfinex","BTCUSD",1762743800888,0.25674527,106240.0,106230.0,0.29897837]
["bitfinex","BTCUSD",1762743801109,0.25874527,106240.0,106230.0,0.25198419]
["bitfinex","BTCUSD",1762743801530,0.07049226,106240.0,106230.0,0.25198419]
["bitfinex","BTCUSD",1762743801951,0.21702527,106240.0,106230.0,0.25198419]
["bitfinex","BTCUSD",1762743802148,0.02877226,106240.0,106230.0,0.25198419]
["bitfinex","BTCUSD",1762743802329,0.21702527,106240.0,106230.0,0.25198419]
["bitfinex","BTCUSD",1762743802732,0.21702527,106240.0,106230.0,0.07430761]
["bitfinex","BTCUSD",1762743802933,0.21702527,106240.0,106230.0,0.26257834]
["bitfinex","BTCUSD",1762743803159,0.21702527,106240.0,106230.0,0.28538834]
["bitfinex","BTCUSD",1762743803514,0.58224439,106240.0,106230.0,0.05848761]
["bitfinex","BTCUSD",1762743803763,0.18827073,106230.0,106220.0,0.05848761]
["bitfinex","BTCUSD",1762743803982,0.27128729,106230.0,106220.0,0.05848761]
["bitfinex","BTCUSD",1762743804275,0.28617729,106230.0,106220.0,0.05848761]
["bitfinex","BTCUSD",1762743805702,0.28817729,106230.0,106220.0,0.05848761]
["bitfinex","BTCUSD",1762743805904,0.58743413,106230.0,106220.0,0.02505346]
["bitfinex","BTCUSD",1762743806019,0.62361641,106230.0,106220.0,0.02505346]
["bitfinex","BTCUSD",1762743806221,0.94661641,106230.0,106220.0,0.02505346]
["bitfinex","BTCUSD",1762743806459,1.49309441,106230.0,106220.0,0.02505346]
["bitfinex","BTCUSD",1762743806914,0.22447073,106220.0,106210.0,0.05848761]
["bitfinex","BTCUSD",1762743807077,0.57987413,106220.0,106210.0,0.05863192]
["bitfinex","BTCUSD",1762743808144,0.23254501,106220.0,106210.0,0.03357846]
["bitfinex","BTCUSD",1762743808358,0.02057771,106220.0,106210.0,0.28920746]
["bitfinex","BTCUSD",1762743808577,0.06433771,106220.0,106210.0,0.34367641]
["bitfinex","BTCUSD",1762743808992,0.25262616,106220.0,106210.0,0.30495641]
["bitfinex","BTCUSD",1762743809189,0.06433771,106220.0,106210.0,0.26639746]
["bitfinex","BTCUSD",1762743809397,0.02257771,106220.0,106210.0,0.23864049]
["bitfinex","BTCUSD",1762743809602,0.06433771,106220.0,106210.0,0.23864049]
["bitfinex","BTCUSD",1762743809818,0.06433771,106220.0,106210.0,0.29064749]
["bitfinex","BTCUSD",1762743810026,0.06433771,106220.0,106210.0,0.37523321]
["bitfinex","BTCUSD",1762743810654,0.25262616,106220.0,106210.0,0.21583049]
["bitfinex","BTCUSD",1762743811068,0.26751616,106220.0,106210.0,0.19992049]
["bitfinex","BTCUSD",1762743811467,0.22575616,106220.0,106210.0,0.26707975]
["bitfinex","BTCUSD",1762743811613,0.25262616,106220.0,106210.0,0.28298975]
["bitfinex","BTCUSD",1762743811820,0.26751616,106220.0,106210.0,0.26707975]
["bitfinex","BTCUSD",1762743812284,0.06433771,106220.0,106210.0,0.28298975]
["bitfinex","BTCUSD",1762743812881,0.04676,106220.0,106210.0,0.28298975]
["bitfinex","BTCUSD",1762743813322,0.04676,106220.0,106210.0,0.35525909]
["bitfinex","BTCUSD",1762743813749,0.23504845,106220.0,106210.0,0.30579975]
["bitfinex","BTCUSD",1762743814159,0.06437704,106220.0,106210.0,0.30579975]
["bitfinex","BTCUSD",1762743814612,0.07318586,106220.0,106210.0,0.32260544]
["bitfinex","BTCUSD",1762743815214,0.02261704,106220.0,106210.0,0.32260544]
["bitfinex","BTCUSD",1762743815426,0.06433704,106220.0,106210.0,0.38046127]
["bitfinex","BTCUSD",1762743816241,0.21090549,106220.0,106210.0,0.38046127]
["bitfinex","BTCUSD",1762743816441,0.06433704,106220.0,106210.0,0.38046127]
["bitfinex","BTCUSD",1762743817057,0.02261704,106220.0,106210.0,0.73172511]
["bitfinex","BTCUSD",1762743817264,0.02261704,106220.0,106210.0,0.69813913]
["bitfinex","BTCUSD",1762743817442,0.02261704,106220.0,106210.0,0.39888229]
["bitfinex","BTCUSD",1762743817619,0.01961704,106220.0,106210.0,0.39888229]
["bitfinex","BTCUSD",1762743817832,0.01761704,106220.0,106210.0,0.39888229]
["bitfinex","BTCUSD",1762743818041,0.20890549,106220.0,106210.0,0.39888229]
["bitfinex","BTCUSD",1762743818269,0.004,106220.0,106210.0,0.39888229]
["bitfinex","BTCUSD",1762743819919,0.004,106220.0,106210.0,0.28901946]
["bitfinex","BTCUSD",1762743820146,0.19228845,106220.0,106210.0,0.28901946]
["bitfinex","BTCUSD",1762743820557,0.004,106220.0,106210.0,0.34102646]
["bitfinex","BTCUSD",1762743820843,0.19228845,106220.0,106210.0,0.34102646]
["bitfinex","BTCUSD",1762743821505,0.004,106220.0,106210.0,0.34102646]
["bitfinex","BTCUSD",1762743821671,0.19228845,106220.0,106210.0,0.34102646]
["bitfinex","BTCUSD",1762743821876,0.004,106220.0,106210.0,0.34102646]
["bitfinex","BTCUSD",1762743822957,0.004,106220.0,106210.0,0.58990433]
["bitfinex","BTCUSD",1762743823188,0.004,106220.0,106210.0,0.98006359]
["bitfinex","BTCUSD",1762743823753,0.004,106220.0,106210.0,0.91337506]
["bitfinex","BTCUSD",1762743824055,0.00043331,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762743824285,0.00043331,106240.0,106230.0,0.36292359]
["bitfinex","BTCUSD",1762743824636,0.00043331,106240.0,106230.0,0.66218043]
["bitfinex","BTCUSD",1762743825497,0.00143331,106240.0,106230.0,0.36292359]
["bitfinex","BTCUSD",1762743825735,0.00143331,106240.0,106230.0,0.66218043]
["bitfinex","BTCUSD",1762743825941,0.00143331,106240.0,106230.0,0.75398672]
["bitfinex","BTCUSD",1762743826136,0.00443331,106240.0,106230.0,0.75398672]
["bitfinex","BTCUSD",1762743826586,0.00443331,106240.0,106230.0,1.04388705]
["bitfinex","BTCUSD",1762743826714,0.00443331,106240.0,106230.0,1.0594836]
["bitfinex","BTCUSD",1762743827371,0.00043331,106240.0,106230.0,1.0594836]
["bitfinex","BTCUSD",1762743827619,0.00043331,106240.0,106230.0,1.0684836]
["bitfinex","BTCUSD",1762743829173,0.00043331,106240.0,106230.0,1.0784836]
["bitfinex","BTCUSD",1762743829806,0.00043331,106240.0,106230.0,0.77922676]
["bitfinex","BTCUSD",1762743831172,0.00043331,106240.0,106230.0,1.0784836]
["bitfinex","BTCUSD",1762743831384,0.00043331,106240.0,106230.0,1.2253836]
["bitfinex","BTCUSD",1762743832547,0.00043331,106240.0,106230.0,1.22491293]
["bitfinex","BTCUSD",1762743833042,0.00043331,106240.0,106230.0,1.22538358]
["bitfinex","BTCUSD",1762743833192,0.00043331,106240.0,106230.0,1.22491293]
["bitfinex","BTCUSD",1762743833396,0.00043331,106240.0,106230.0,1.225382]
["bitfinex","BTCUSD",1762743833602,0.00043331,106240.0,106230.0,1.17455741]
["bitfinex","BTCUSD",1762743834248,0.00043331,106240.0,106230.0,1.17502806]
["bitfinex","BTCUSD",1762743835410,0.00043331,106240.0,106230.0,1.24208153]
["bitfinex","BTCUSD",1762743838719,0.00043331,106240.0,106230.0,1.15027524]
["bitfinex","BTCUSD",1762743840572,0.00043331,106240.0,106230.0,1.14980459]
["bitfinex","BTCUSD",1762743841358,0.00043331,106240.0,106230.0,1.17639756]
["bitfinex","BTCUSD",1762743841564,0.00043331,106240.0,106230.0,1.08322019]
["bitfinex","BTCUSD",1762743842147,0.00043331,106240.0,106230.0,1.10981316]
["bitfinex","BTCUSD",1762743842402,0.00043331,106240.0,106230.0,1.20791489]
["bitfinex","BTCUSD",1762743842562,0.00043331,106240.0,106230.0,1.18132192]
["bitfinex","BTCUSD",1762743843313,0.00043331,106240.0,106230.0,0.88206508]
["bitfinex","BTCUSD",1762743843545,0.00043331,106240.0,106230.0,1.24829309]
["bitfinex","BTCUSD",1762743844228,0.00043331,106240.0,106230.0,1.00329136]
["bitfinex","BTCUSD",1762743844423,0.00043331,106240.0,106230.0,0.70403452]
["bitfinex","BTCUSD",1762743844855,0.00043331,106240.0,106230.0,1.00329136]
["bitfinex","BTCUSD",1762743846402,0.00043331,106240.0,106230.0,1.00282229]
["bitfinex","BTCUSD",1762743847236,0.00043331,106240.0,106230.0,0.93632059]
["bitfinex","BTCUSD",1762743847414,0.00043331,106240.0,106230.0,1.03442232]
["bitfinex","BTCUSD",1762743847633,0.00043331,106240.0,106230.0,1.03442352]
["bitfinex","BTCUSD",1762743848211,0.00043331,106240.0,106230.0,1.06101649]
["bitfinex","BTCUSD",1762743848412,0.00043331,106240.0,106230.0,1.14513706]
["bitfinex","BTCUSD",1762743848569,0.00043331,106240.0,106230.0,1.15949204]
["bitfinex","BTCUSD",1762743848735,0.00043331,106240.0,106230.0,1.17849204]
["bitfinex","BTCUSD",1762743849092,0.00043331,106240.0,106230.0,1.16949204]
["bitfinex","BTCUSD",1762743849297,0.00043331,106240.0,106230.0,1.18649204]
["bitfinex","BTCUSD",1762743849815,1e-08,106240.0,106230.0,1.22220365]
["bitfinex","BTCUSD",1762743849943,0.19495254,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762743850136,0.19495254,106290.0,106280.0,0.21554216]
["bitfinex","BTCUSD",1762743850137,0.19448213,106290.0,106280.0,0.21554216]
["bitfinex","BTCUSD",1762743850344,0.19767254,106300.0,106280.0,0.27302929]
["bitfinex","BTCUSD",1762743850551,0.22405356,106300.0,106290.0,0.02736]
["bitfinex","BTCUSD",1762743850758,0.19441445,106290.0,106280.0,0.04524713]
["bitfinex","BTCUSD",1762743851055,0.19489567,106290.0,106280.0,0.01128]
["bitfinex","BTCUSD",1762743851391,0.19489567,106290.0,106280.0,0.23906216]
["bitfinex","BTCUSD",1762743851634,0.20089567,106290.0,106280.0,0.05088]
["bitfinex","BTCUSD",1762743851812,0.21578567,106290.0,106280.0,0.01128]
["bitfinex","BTCUSD",1762743852015,0.19464567,106290.0,106280.0,0.05088]
["bitfinex","BTCUSD",1762743852215,0.00048122,106290.0,106280.0,0.32088435]
["bitfinex","BTCUSD",1762743852418,0.19464567,106290.0,106280.0,0.37259412]
["bitfinex","BTCUSD",1762743852627,0.19464567,106290.0,106280.0,0.21790103]
["bitfinex","BTCUSD",1762743852844,0.19464567,106290.0,106280.0,0.40608319]
["bitfinex","BTCUSD",1762743853028,0.19464567,106290.0,106280.0,0.21790103]
["bitfinex","BTCUSD",1762743853478,0.19464567,106290.0,106280.0,0.18808584]
["bitfinex","BTCUSD",1762743853651,0.19464567,106290.0,106280.0,0.34967503]
["bitfinex","BTCUSD",1762743853856,0.19464567,106290.0,106280.0,0.16149287]
["bitfinex","BTCUSD",1762743854259,0.19464567,106290.0,106280.0,0.1280038]
["bitfinex","BTCUSD",1762743854664,0.00648122,106290.0,106280.0,0.63918596]
["bitfinex","BTCUSD",1762743854991,0.19464567,106290.0,106280.0,0.77077676]
["bitfinex","BTCUSD",1762743855223,0.00648122,106290.0,106280.0,0.79736973]
["bitfinex","BTCUSD",1762743855661,0.00764713,106290.0,106280.0,0.79736973]
["bitfinex","BTCUSD",1762743856313,0.19581158,106290.0,106280.0,0.79736973]
["bitfinex","BTCUSD",1762743856532,0.00764713,106290.0,106280.0,0.79736973]
["bitfinex","BTCUSD",1762743856738,0.19581158,106290.0,106280.0,0.79736973]
["bitfinex","BTCUSD",1762743856948,0.00764713,106290.0,106280.0,0.77077676]
["bitfinex","BTCUSD",1762743857186,0.19581158,106290.0,106280.0,0.79736306]
["bitfinex","BTCUSD",1762743857618,0.00764713,106290.0,106280.0,0.79736306]
["bitfinex","BTCUSD",1762743858229,0.19581158,106290.0,106280.0,0.79736306]
["bitfinex","BTCUSD",1762743858736,0.19581158,106290.0,106280.0,0.67267503]
["bitfinex","BTCUSD",1762743858888,0.19581158,106290.0,106280.0,0.48449287]
["bitfinex","BTCUSD",1762743859080,0.00764713,106290.0,106280.0,0.67267503]
["bitfinex","BTCUSD",1762743859301,0.19581158,106290.0,106280.0,0.69779184]
["bitfinex","BTCUSD",1762743859511,0.20206158,106290.0,106280.0,0.18660968]
["bitfinex","BTCUSD",1762743860139,0.23184158,106290.0,106280.0,0.03348907]
["bitfinex","BTCUSD",1762743860344,0.27356158,106290.0,106280.0,0.05857688]
["bitfinex","BTCUSD",1762743860541,0.72309479,106290.0,106280.0,0.05857688]
["bitfinex","BTCUSD",1762743860742,0.72309479,106290.0,106280.0,0.02508781]
["bitfinex","BTCUSD",1762743860941,0.81426639,106290.0,106280.0,0.02508781]
["bitfinex","BTCUSD",1762743861162,0.81426639,106290.0,106270.0,0.03348907]
["bitfinex","BTCUSD",1762743861163,0.18818216,106280.0,106270.0,0.05857688]
["bitfinex","BTCUSD",1762743861310,0.24148493,106280.0,106270.0,0.05857688]
["bitfinex","BTCUSD",1762743861518,0.21796216,106280.0,106270.0,0.05857688]
["bitfinex","BTCUSD",1762743861727,0.20307216,106280.0,106270.0,0.03348907]
["bitfinex","BTCUSD",1762743862380,0.22396216,106280.0,106270.0,0.08372268]
["bitfinex","BTCUSD",1762743862583,0.26572216,106280.0,106270.0,0.08372268]
["bitfinex","BTCUSD",1762743863575,0.25083216,106280.0,106270.0,0.08372268]
["bitfinex","BTCUSD",1762743864206,0.20907216,106280.0,106270.0,0.08372268]
["bitfinex","BTCUSD",1762743864355,0.26568216,106280.0,106270.0,0.08372268]
["bitfinex","BTCUSD",1762743866555,0.26661497,106280.0,106270.0,0.08372268]
["bitfinex","BTCUSD",1762743866778,0.25172497,106280.0,106270.0,0.27192254]
["bitfinex","BTCUSD",1762743866986,0.00693281,106280.0,106270.0,0.30554355]
["bitfinex","BTCUSD",1762743867432,0.00693281,106280.0,106270.0,0.52119509]
["bitfinex","BTCUSD",1762743868055,0.00693281,106280.0,106270.0,0.52166456]
["bitfinex","BTCUSD",1762743868469,0.00693281,106280.0,106270.0,0.8690773]
["bitfinex","BTCUSD",1762743868682,0.00693281,106280.0,106270.0,0.86954779]
["bitfinex","BTCUSD",1762743869086,0.00693281,106280.0,106270.0,0.72264779]
["bitfinex","BTCUSD",1762743869524,0.00693281,106280.0,106270.0,0.68269448]
["bitfinex","BTCUSD",1762743869950,0.00693281,106280.0,106270.0,0.70757669]
["bitfinex","BTCUSD",1762743871226,0.00693281,106280.0,106270.0,1.12092762]
["bitfinex","BTCUSD",1762743871469,0.00048122,106290.0,106270.0,1.13631773]
["bitfinex","BTCUSD",1762743871707,0.0002,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762743871921,0.02672733,106310.0,106300.0,0.28760603]
["bitfinex","BTCUSD",1762743872135,0.02672733,106310.0,106300.0,0.40969456]
["bitfinex","BTCUSD",1762743872349,0.00913864,106310.0,106300.0,0.31175639]
["bitfinex","BTCUSD",1762743872563,0.00913864,106310.0,106300.0,0.63428603]
["bitfinex","BTCUSD",1762743872789,0.00913864,106310.0,106300.0,0.78897137]
["bitfinex","BTCUSD",1762743873005,0.00913864,106310.0,106300.0,0.76533892]
["bitfinex","BTCUSD",1762743873835,0.00913864,106310.0,106300.0,0.73696676]
["bitfinex","BTCUSD",1762743874497,0.00913864,106310.0,106300.0,0.68676217]
["bitfinex","BTCUSD",1762743874714,0.00913864,106310.0,106300.0,0.69376217]
["bitfinex","BTCUSD",1762743874916,0.00913864,106310.0,106300.0,0.70476217]
["bitfinex","BTCUSD",1762743875117,0.19726769,106310.0,106300.0,0.70476217]
["bitfinex","BTCUSD",1762743875325,0.00913864,106310.0,106300.0,0.70476217]
["bitfinex","BTCUSD",1762743875755,0.19726769,106310.0,106300.0,0.70476217]
["bitfinex","BTCUSD",1762743876006,0.00913864,106310.0,106300.0,0.51661664]
["bitfinex","BTCUSD",1762743876204,0.00913864,106310.0,106300.0,0.66666348]
["bitfinex","BTCUSD",1762743876411,0.19726769,106310.0,106300.0,0.66666348]
["bitfinex","BTCUSD",1762743876563,0.19726769,106310.0,106300.0,0.47851673]
["bitfinex","BTCUSD",1762743876766,0.19726769,106310.0,106300.0,0.41194355]
["bitfinex","BTCUSD",1762743876977,0.02671913,106310.0,106300.0,0.2930703]
["bitfinex","BTCUSD",1762743877170,0.02671956,106310.0,106300.0,0.3699396]
["bitfinex","BTCUSD",1762743877380,0.00983793,106310.0,106300.0,0.34484578]
["bitfinex","BTCUSD",1762743879198,0.00983793,106310.0,106300.0,0.29165648]
["bitfinex","BTCUSD",1762743879614,0.00983544,106310.0,106300.0,0.34186107]
["bitfinex","BTCUSD",1762743879815,0.00983544,106310.0,106300.0,0.78358416]
["bitfinex","BTCUSD",1762743880017,0.00104359,106310.0,106300.0,0.37023323]
["bitfinex","BTCUSD",1762743880151,0.00104359,106310.0,106300.0,1.19952132]
["bitfinex","BTCUSD",1762743880360,0.00104359,106310.0,106300.0,1.16605159]
["bitfinex","BTCUSD",1762743880889,0.00104359,106310.0,106300.0,0.72801438]
["bitfinex","BTCUSD",1762743881106,0.00104359,106310.0,106300.0,1.14136531]
["bitfinex","BTCUSD",1762743881243,0.00104359,106310.0,106300.0,1.14089495]
["bitfinex","BTCUSD",1762743881447,0.00104359,106310.0,106300.0,1.14136531]
["bitfinex","BTCUSD",1762743882121,0.00104359,106310.0,106300.0,1.11299315]
["bitfinex","BTCUSD",1762743882323,0.00104359,106310.0,106300.0,1.04521263]
["bitfinex","BTCUSD",1762743882524,0.00104359,106310.0,106300.0,0.66485303]
["bitfinex","BTCUSD",1762743882734,0.18917264,106310.0,106300.0,0.66516603]
["bitfinex","BTCUSD",1762743883291,0.00104359,106310.0,106300.0,0.67504853]
["bitfinex","BTCUSD",1762743883979,0.00104359,106310.0,106300.0,0.65704853]
["bitfinex","BTCUSD",1762743884195,0.18917264,106310.0,106300.0,0.65704853]
["bitfinex","BTCUSD",1762743884627,1.63688482,106310.0,106300.0,0.05887714]
["bitfinex","BTCUSD",1762743884831,1.16564169,106310.0,106300.0,0.02541545]
["bitfinex","BTCUSD",1762743885012,0.64718976,106310.0,106300.0,0.000313]
["bitfinex","BTCUSD",1762743885432,0.76444176,106310.0,106300.0,0.000313]
["bitfinex","BTCUSD",1762743886210,0.76844176,106310.0,106300.0,0.000313]
["bitfinex","BTCUSD",1762743886410,1.18179269,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743886783,1.17779269,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743887076,1.18179269,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743887476,1.19179269,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743887895,0.72672176,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743888062,0.73229948,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743888234,0.61504748,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743888432,0.65122976,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743888637,0.61504748,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743889285,0.65122976,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743889909,1.14856184,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743890547,1.64506084,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743891548,1.65506084,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743892713,1.64626923,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743892912,1.65506473,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743893145,1.66506472,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743893368,1.71707172,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743893808,1.71307172,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743894686,1.73218538,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743894904,1.97818538,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743895115,1.98618538,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762743895549,0.18819986,106270.0,106260.0,0.05856414]
["bitfinex","BTCUSD",1762743895787,0.80805684,106270.0,106260.0,0.05856414]
["bitfinex","BTCUSD",1762743895992,1.15125079,106270.0,106260.0,0.05856414]
["bitfinex","BTCUSD",1762743896184,1.15125079,106270.0,106260.0,0.02510245]
["bitfinex","BTCUSD",1762743896340,1.16332494,106270.0,106260.0,0.02510245]
["bitfinex","BTCUSD",1762743896576,1.20950722,106270.0,106260.0,0.02510245]
["bitfinex","BTCUSD",1762743896755,1.20965141,106270.0,106260.0,0.02510245]
["bitfinex","BTCUSD",1762743896958,1.21065141,106270.0,106260.0,0.02510245]
["bitfinex","BTCUSD",1762743897212,0.58451633,106270.0,106260.0,0.02510245]
["bitfinex","BTCUSD",1762743897428,0.62631633,106270.0,106260.0,0.02510245]
["bitfinex","BTCUSD",1762743897627,0.62831633,106270.0,106260.0,0.02510245]
["bitfinex","BTCUSD",1762743898264,0.63031633,106270.0,106260.0,0.02510245]
["bitfinex","BTCUSD",1762743900410,1.04366726,106270.0,106260.0,0.02510245]
["bitfinex","BTCUSD",1762743901515,0.63031633,106270.0,106260.0,0.02510245]
["bitfinex","BTCUSD",1762743901743,0.18823529,106250.0,106240.0,0.02510245]
["bitfinex","BTCUSD",1762743901881,0.18825301,106240.0,106230.0,0.24683337]
["bitfinex","BTCUSD",1762743902096,0.20362301,106240.0,106230.0,0.05856414]
["bitfinex","BTCUSD",1762743902305,0.29854112,106240.0,106230.0,0.02510245]
["bitfinex","BTCUSD",1762743902665,0.25417529,106240.0,106230.0,0.02510245]
["bitfinex","BTCUSD",1762743902776,0.18827073,106230.0,106220.0,0.05856414]
["bitfinex","BTCUSD",1762743902983,0.26993073,106230.0,106220.0,0.05856414]
["bitfinex","BTCUSD",1762743903459,0.26993073,106230.0,106220.0,0.02510245]
["bitfinex","BTCUSD",1762743903873,0.26993073,106230.0,106220.0,0.02558367]
["bitfinex","BTCUSD",1762743904281,0.00912,106230.0,106220.0,0.26026141]
["bitfinex","BTCUSD",1762743904505,0.001,106240.0,106230.0,0.18825766]
["bitfinex","BTCUSD",1762743904748,0.001,106240.0,106230.0,0.31110354]
["bitfinex","BTCUSD",1762743904977,0.02353162,106240.0,106230.0,0.08627888]
["bitfinex","BTCUSD",1762743905177,0.2300362,106250.0,106230.0,0.27407914]
["bitfinex","BTCUSD",1762743905378,0.2300362,106250.0,106230.0,0.33216292]
["bitfinex","BTCUSD",1762743905740,0.18823529,106250.0,106240.0,0.20369301]
["bitfinex","BTCUSD",1762743905862,0.23003529,106250.0,106240.0,0.20369301]
["bitfinex","BTCUSD",1762743906066,0.0418,106250.0,106240.0,0.20369301]
["bitfinex","BTCUSD",1762743906300,0.23003529,106250.0,106240.0,0.20369301]
["bitfinex","BTCUSD",1762743906701,0.23003529,106250.0,106240.0,0.26023035]
["bitfinex","BTCUSD",1762743906905,0.23003529,106250.0,106240.0,0.26123035]
["bitfinex","BTCUSD",1762743907114,0.21301448,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762743907317,0.20385985,106270.0,106250.0,0.21549529]
["bitfinex","BTCUSD",1762743907518,0.20385985,106270.0,106250.0,0.24044529]
["bitfinex","BTCUSD",1762743907519,0.0418,106260.0,106250.0,0.24044529]
["bitfinex","BTCUSD",1762743908096,0.23001757,106260.0,106250.0,0.24044529]
["bitfinex","BTCUSD",1762743908710,0.23001757,106260.0,106250.0,0.21549529]
["bitfinex","BTCUSD",1762743909139,0.23001757,106260.0,106250.0,0.02826]
["bitfinex","BTCUSD",1762743909529,0.23001757,106260.0,106250.0,0.02726]
["bitfinex","BTCUSD",1762743909729,0.24538757,106260.0,106250.0,0.01182]
["bitfinex","BTCUSD",1762743909935,0.24538757,106260.0,106250.0,0.20205529]
["bitfinex","BTCUSD",1762743910536,0.0418,106260.0,106250.0,0.26251721]
["bitfinex","BTCUSD",1762743910910,0.20385985,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762743911086,0.24565985,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762743911323,0.26320149,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762743911525,0.02379164,106270.0,106260.0,0.20365757]
["bitfinex","BTCUSD",1762743911730,0.23624986,106270.0,106260.0,0.20365757]
["bitfinex","BTCUSD",1762743911936,0.04805,106270.0,106260.0,0.20365757]
["bitfinex","BTCUSD",1762743912199,0.00829807,106270.0,106260.0,0.20365757]
["bitfinex","BTCUSD",1762743912612,0.05009807,106270.0,106260.0,0.22860757]
["bitfinex","BTCUSD",1762743913110,0.05009807,106270.0,106260.0,0.20412811]
["bitfinex","BTCUSD",1762743913630,0.25366793,106270.0,106250.0,0.29557604]
["bitfinex","BTCUSD",1762743913830,0.25166793,106270.0,106250.0,0.25055412]
["bitfinex","BTCUSD",1762743914037,0.25166793,106270.0,106260.0,0.19021757]
["bitfinex","BTCUSD",1762743914237,0.26923263,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1762743914434,0.28460263,106270.0,106260.0,0.19021757]
["bitfinex","BTCUSD",1762743914664,0.28460263,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1762743915084,0.32078491,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1762743915292,0.02386277,106270.0,106260.0,0.23060757]
["bitfinex","BTCUSD",1762743915538,0.30812761,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1762743915743,0.30812761,106270.0,106260.0,0.02707865]
["bitfinex","BTCUSD",1762743915744,0.26703793,106270.0,106260.0,0.02707865]
["bitfinex","BTCUSD",1762743915990,0.25166793,106270.0,106260.0,0.02707865]
["bitfinex","BTCUSD",1762743916818,0.26703793,106270.0,106260.0,0.02707865]
["bitfinex","BTCUSD",1762743917021,4.807e-05,106270.0,106260.0,0.60677812]
["bitfinex","BTCUSD",1762743917237,4.807e-05,106270.0,106260.0,1.07746186]
["bitfinex","BTCUSD",1762743917445,4.807e-05,106270.0,106260.0,1.04446972]
["bitfinex","BTCUSD",1762743917646,4.807e-05,106270.0,106260.0,1.04400017]
["bitfinex","BTCUSD",1762743917847,4.807e-05,106270.0,106260.0,1.04447071]
["bitfinex","BTCUSD",1762743917982,4.807e-05,106270.0,106260.0,1.04400017]
["bitfinex","BTCUSD",1762743918188,0.00104807,106270.0,106260.0,1.06046972]
["bitfinex","BTCUSD",1762743918396,0.00104807,106270.0,106260.0,0.96937361]
["bitfinex","BTCUSD",1762743918571,0.00204807,106270.0,106260.0,0.68228871]
["bitfinex","BTCUSD",1762743918774,0.00204807,106270.0,106260.0,0.98137361]
["bitfinex","BTCUSD",1762743921755,0.00204807,106270.0,106260.0,0.68228871]
["bitfinex","BTCUSD",1762743921971,0.00204807,106270.0,106260.0,0.78039044]
["bitfinex","BTCUSD",1762743922414,0.22002291,106270.0,106260.0,0.11218137]
["bitfinex","BTCUSD",1762743922629,0.21186793,106270.0,106260.0,0.06150624]
["bitfinex","BTCUSD",1762743922839,0.21186793,106270.0,106260.0,0.05313397]
["bitfinex","BTCUSD",1762743922840,0.29256291,106270.0,106260.0,0.05313397]
["bitfinex","BTCUSD",1762743923068,0.56812283,106270.0,106260.0,0.05313397]
["bitfinex","BTCUSD",1762743923275,0.66133443,106270.0,106260.0,0.05313397]
["bitfinex","BTCUSD",1762743923478,0.28661879,106270.0,106260.0,0.05313397]
["bitfinex","BTCUSD",1762743923883,0.28561879,106270.0,106260.0,0.03713397]
["bitfinex","BTCUSD",1762743924324,0.28561879,106270.0,106260.0,0.014]
["bitfinex","BTCUSD",1762743924564,0.28461879,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1762743924769,0.28461879,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1762743924770,0.70069303,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1762743925189,0.61988597,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1762743925394,0.32080107,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1762743926865,0.32080107,106270.0,106260.0,0.02913397]
["bitfinex","BTCUSD",1762743929323,0.30543107,106270.0,106260.0,0.02913397]
["bitfinex","BTCUSD",1762743929716,0.32080107,106270.0,106260.0,0.02913397]
["bitfinex","BTCUSD",1762743931086,0.61988597,106270.0,106260.0,0.02913397]
["bitfinex","BTCUSD",1762743931294,1.02369303,106270.0,106260.0,0.02913397]
["bitfinex","BTCUSD",1762743931499,0.64380107,106270.0,106260.0,0.02913397]
["bitfinex","BTCUSD",1762743932095,0.64380107,106270.0,106260.0,0.02713397]
["bitfinex","BTCUSD",1762743932298,0.64380107,106270.0,106260.0,0.02513397]
["bitfinex","BTCUSD",1762743932842,0.64380107,106270.0,106260.0,0.02613397]
["bitfinex","BTCUSD",1762743933455,0.94288597,106270.0,106260.0,0.02613397]
["bitfinex","BTCUSD",1762743933662,1.46337497,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762743933863,1.47217237,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762743934282,0.22439985,106260.0,106250.0,0.02513397]
["bitfinex","BTCUSD",1762743934491,0.8948261,106260.0,106250.0,0.02513397]
["bitfinex","BTCUSD",1762743934710,0.8948261,106260.0,106240.0,0.03350624]
["bitfinex","BTCUSD",1762743934711,0.22441757,106250.0,106240.0,0.03350624]
["bitfinex","BTCUSD",1762743934977,0.61360382,106250.0,106240.0,0.03350624]
["bitfinex","BTCUSD",1762743935592,0.31451892,106250.0,106240.0,0.03350624]
["bitfinex","BTCUSD",1762743936651,0.31551892,106250.0,106240.0,0.03350624]
["bitfinex","BTCUSD",1762743940232,0.29791757,106250.0,106240.0,0.03350624]
["bitfinex","BTCUSD",1762743941396,0.18827073,106230.0,106220.0,0.08418152]
["bitfinex","BTCUSD",1762743941604,0.25452073,106230.0,106220.0,0.22179469]
["bitfinex","BTCUSD",1762743942085,0.06625,106230.0,106220.0,0.22179469]
["bitfinex","BTCUSD",1762743942297,0.25452073,106230.0,106220.0,0.22226541]
["bitfinex","BTCUSD",1762743942514,0.26989073,106230.0,106220.0,0.03350624]
["bitfinex","BTCUSD",1762743942724,0.26993877,106230.0,106220.0,0.03550624]
["bitfinex","BTCUSD",1762743944185,0.26993877,106230.0,106220.0,0.03850624]
["bitfinex","BTCUSD",1762743945015,0.31575795,106230.0,106220.0,0.03850624]
["bitfinex","BTCUSD",1762743945222,0.26993877,106230.0,106220.0,0.005]
["bitfinex","BTCUSD",1762743945432,0.30612105,106230.0,106220.0,0.005]
["bitfinex","BTCUSD",1762743945638,0.60520595,106230.0,106220.0,0.005]
["bitfinex","BTCUSD",1762743945845,1.09921595,106230.0,106220.0,0.005]
["bitfinex","BTCUSD",1762743947088,1.09921595,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1762743947295,0.22448846,106210.0,106200.0,0.03350624]
["bitfinex","BTCUSD",1762743947511,0.28161846,106210.0,106200.0,0.03350624]
["bitfinex","BTCUSD",1762743947712,0.29698846,106210.0,106200.0,0.03350624]
["bitfinex","BTCUSD",1762743948312,0.29698846,106210.0,106190.0,0.05067544]
["bitfinex","BTCUSD",1762743948313,0.18832391,106200.0,106190.0,0.08418168]
["bitfinex","BTCUSD",1762743948538,0.24230439,106200.0,106190.0,0.08371083]
["bitfinex","BTCUSD",1762743948746,0.21876391,106200.0,106190.0,0.08371083]
["bitfinex","BTCUSD",1762743950413,0.21876391,106200.0,106190.0,0.27505248]
["bitfinex","BTCUSD",1762743950619,0.21876391,106200.0,106190.0,0.08871083]
["bitfinex","BTCUSD",1762743951854,0.25494619,106200.0,106190.0,0.08871083]
["bitfinex","BTCUSD",1762743953839,0.20369391,106200.0,106190.0,0.12873475]
["bitfinex","BTCUSD",1762743954042,0.20369391,106200.0,106190.0,0.08871083]
["bitfinex","BTCUSD",1762743954043,0.59609109,106200.0,106190.0,0.08871083]
["bitfinex","BTCUSD",1762743954245,0.29700619,106200.0,106190.0,0.08871083]
["bitfinex","BTCUSD",1762743954421,0.29700619,106200.0,106190.0,0.03850624]
["bitfinex","BTCUSD",1762743954845,0.29700619,106200.0,106190.0,0.03650624]
["bitfinex","BTCUSD",1762743955231,0.29800619,106200.0,106190.0,0.03650624]
["bitfinex","BTCUSD",1762743956058,0.26182391,106200.0,106190.0,0.22484789]
["bitfinex","BTCUSD",1762743956234,0.26182391,106200.0,106190.0,0.22184789]
["bitfinex","BTCUSD",1762743959047,0.22006391,106200.0,106190.0,0.22184789]
["bitfinex","BTCUSD",1762743959223,0.26182391,106200.0,106190.0,0.27205248]
["bitfinex","BTCUSD",1762743960209,0.0735,106200.0,106190.0,0.27205248]
["bitfinex","BTCUSD",1762743960400,0.04276,106200.0,106190.0,0.28855248]
["bitfinex","BTCUSD",1762743960625,0.001,106200.0,106190.0,0.31292248]
["bitfinex","BTCUSD",1762743960827,0.04276,106200.0,106190.0,0.36623464]
["bitfinex","BTCUSD",1762743961253,0.18832391,106200.0,106190.0,0.27941624]
["bitfinex","BTCUSD",1762743961489,0.04176,106200.0,106190.0,0.27941624]
["bitfinex","BTCUSD",1762743961703,0.28436439,106200.0,106190.0,0.05120459]
["bitfinex","BTCUSD",1762743961909,0.26082391,106200.0,106190.0,0.08475236]
["bitfinex","BTCUSD",1762743962647,0.26082391,106200.0,106190.0,0.27309401]
["bitfinex","BTCUSD",1762743962851,0.26082391,106200.0,106190.0,0.08475236]
["bitfinex","BTCUSD",1762743964325,0.26082391,106200.0,106190.0,0.05120459]
["bitfinex","BTCUSD",1762743964757,0.26082391,106200.0,106190.0,0.08478628]
["bitfinex","BTCUSD",1762743965385,0.59609109,106200.0,106190.0,0.08478628]
["bitfinex","BTCUSD",1762743965586,1.27750813,106200.0,106190.0,0.03458169]
["bitfinex","BTCUSD",1762743965738,1.03179813,106200.0,106190.0,0.03458169]
["bitfinex","BTCUSD",1762743965956,0.05377132,106200.0,106190.0,0.22292334]
["bitfinex","BTCUSD",1762743966154,0.23008391,106200.0,106190.0,0.10967014]
["bitfinex","BTCUSD",1762743966361,0.24545391,106200.0,106190.0,0.06343459]
["bitfinex","BTCUSD",1762743966970,0.27841783,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762743967171,0.31460011,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762743967735,0.61368501,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762743967930,0.6938843,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762743968341,0.31460011,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762743968564,0.61368501,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762743968996,0.22452393,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1762743969196,0.57819275,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1762743969754,0.98212042,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1762743970178,0.90124076,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1762743970399,1.12998776,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1762743970654,1.14878428,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762743970825,1.65613366,106180.0,106170.0,0.00296315]
["bitfinex","BTCUSD",1762743971041,2.04531248,106180.0,106170.0,0.00296315]
["bitfinex","BTCUSD",1762743971747,1.62035848,106180.0,106170.0,0.00296315]
["bitfinex","BTCUSD",1762743972610,0.18839487,106160.0,106150.0,0.03361067]
["bitfinex","BTCUSD",1762743972891,0.2245949,106150.0,106140.0,0.03361067]
["bitfinex","BTCUSD",1762743973102,0.56576372,106150.0,106140.0,0.03361067]
["bitfinex","BTCUSD",1762743973311,0.22461265,106140.0,106130.0,0.08381526]
["bitfinex","BTCUSD",1762743973514,0.31470657,106140.0,106130.0,0.08381526]
["bitfinex","BTCUSD",1762743973724,0.03294714,106140.0,106130.0,0.25515271]
["bitfinex","BTCUSD",1762743973928,0.24776751,106140.0,106130.0,0.31494601]
["bitfinex","BTCUSD",1762743974137,0.05933714,106140.0,106130.0,0.31495611]
["bitfinex","BTCUSD",1762743974340,0.24776751,106140.0,106130.0,0.31542723]
["bitfinex","BTCUSD",1762743974547,0.05933714,106140.0,106130.0,0.31495611]
["bitfinex","BTCUSD",1762743974753,0.24776751,106140.0,106130.0,0.25610505]
["bitfinex","BTCUSD",1762743974956,0.24776751,106140.0,106130.0,0.25563393]
["bitfinex","BTCUSD",1762743975168,0.24776751,106140.0,106130.0,0.25763393]
["bitfinex","BTCUSD",1762743975604,0.05933714,106140.0,106130.0,0.25763393]
["bitfinex","BTCUSD",1762743975814,0.01757714,106140.0,106130.0,0.66823949]
["bitfinex","BTCUSD",1762743976039,0.05933714,106140.0,106130.0,0.71977537]
["bitfinex","BTCUSD",1762743976244,0.23017262,106150.0,106140.0,0.18842333]
["bitfinex","BTCUSD",1762743976463,0.25685666,106150.0,106140.0,0.08391245]
["bitfinex","BTCUSD",1762743976697,0.25685666,106150.0,106140.0,0.23849535]
["bitfinex","BTCUSD",1762743976915,0.02668404,106150.0,106140.0,0.23849535]
["bitfinex","BTCUSD",1762743977125,0.27222666,106150.0,106140.0,0.03356498]
["bitfinex","BTCUSD",1762743977745,0.27222666,106150.0,106140.0,0.05006498]
["bitfinex","BTCUSD",1762743978523,0.27222666,106150.0,106140.0,0.23919617]
["bitfinex","BTCUSD",1762743978727,0.27222666,106150.0,106140.0,0.24019617]
["bitfinex","BTCUSD",1762743979135,0.06844404,106150.0,106140.0,0.24019617]
["bitfinex","BTCUSD",1762743979336,0.02668404,106150.0,106140.0,0.26456617]
["bitfinex","BTCUSD",1762743979562,0.06844404,106150.0,106140.0,0.26456617]
["bitfinex","BTCUSD",1762743979936,0.05932404,106150.0,106140.0,0.26456617]
["bitfinex","BTCUSD",1762743980138,0.01756404,106150.0,106140.0,0.26456617]
["bitfinex","BTCUSD",1762743980338,0.04176,106150.0,106140.0,0.31491364]
["bitfinex","BTCUSD",1762743980969,0.23017262,106150.0,106140.0,0.31491364]
["bitfinex","BTCUSD",1762743981292,0.27221852,106150.0,106140.0,0.0352658]
["bitfinex","BTCUSD",1762743981528,0.28758852,106150.0,106140.0,0.0352658]
["bitfinex","BTCUSD",1762743982593,0.3237708,106150.0,106140.0,0.0352658]
["bitfinex","BTCUSD",1762743982807,0.37498749,106150.0,106140.0,0.00170082]
["bitfinex","BTCUSD",1762743984512,0.84971649,106150.0,106140.0,0.00170082]
["bitfinex","BTCUSD",1762743985134,0.5271378,106150.0,106140.0,0.00170082]
["bitfinex","BTCUSD",1762743985360,0.49485916,106150.0,106140.0,0.00170082]
["bitfinex","BTCUSD",1762743985798,0.32377316,106150.0,106140.0,0.00170082]
["bitfinex","BTCUSD",1762743988573,0.64677316,106150.0,106140.0,0.00170082]
["bitfinex","BTCUSD",1762743988793,1.74458701,106150.0,106140.0,0.00170082]
["bitfinex","BTCUSD",1762743989219,0.58964316,106150.0,106140.0,0.00170082]
["bitfinex","BTCUSD",1762743989431,0.60501316,106150.0,106140.0,0.00070082]
["bitfinex","BTCUSD",1762743989639,0.32377316,106150.0,106140.0,0.00070082]
["bitfinex","BTCUSD",1762743990286,0.18843037,106140.0,106130.0,0.17962936]
["bitfinex","BTCUSD",1762743990518,0.18844812,106130.0,106120.0,0.22342956]
["bitfinex","BTCUSD",1762743990737,0.24776638,106130.0,106120.0,0.18934728]
["bitfinex","BTCUSD",1762743990946,0.24776638,106130.0,106120.0,0.0008814]
["bitfinex","BTCUSD",1762743991158,0.26313541,106130.0,106120.0,0.0008814]
["bitfinex","BTCUSD",1762743991363,0.27850541,106130.0,106120.0,0.00134877]
["bitfinex","BTCUSD",1762743991794,0.26313541,106130.0,106120.0,0.18981465]
["bitfinex","BTCUSD",1762743992058,0.07468729,106130.0,106120.0,0.23779103]
["bitfinex","BTCUSD",1762743992248,0.28669142,106130.0,106120.0,0.23826219]
["bitfinex","BTCUSD",1762743992489,0.26313541,106130.0,106120.0,0.23779103]
["bitfinex","BTCUSD",1762743993326,0.26313541,106130.0,106120.0,0.23979103]
["bitfinex","BTCUSD",1762743993531,0.26313541,106130.0,106120.0,0.19481465]
["bitfinex","BTCUSD",1762743993946,0.07468729,106130.0,106120.0,0.19481465]
["bitfinex","BTCUSD",1762743994156,0.0982433,106130.0,106120.0,0.19481465]
["bitfinex","BTCUSD",1762743995008,0.0982433,106130.0,106120.0,0.19528581]
["bitfinex","BTCUSD",1762743995219,0.01755729,106130.0,106120.0,0.28544884]
["bitfinex","BTCUSD",1762743995423,0.20600541,106130.0,106120.0,0.23519581]
["bitfinex","BTCUSD",1762743995643,0.01755729,106130.0,106120.0,0.23472465]
["bitfinex","BTCUSD",1762743996149,0.01755729,106130.0,106120.0,0.23519581]
["bitfinex","BTCUSD",1762743996361,0.01755729,106130.0,106120.0,0.23472465]
["bitfinex","BTCUSD",1762743997235,0.01755729,106130.0,106120.0,0.26828963]
["bitfinex","BTCUSD",1762743998414,0.01755729,106130.0,106120.0,0.78081321]
["bitfinex","BTCUSD",1762743998628,0.01755729,106130.0,106120.0,1.15416068]
["bitfinex","BTCUSD",1762743999027,0.01755729,106130.0,106120.0,1.1495628]
["bitfinex","BTCUSD",1762743999222,0.01755729,106130.0,106120.0,1.12106686]
["bitfinex","BTCUSD",1762743999474,0.01755729,106130.0,106120.0,1.1205957]
["bitfinex","BTCUSD",1762743999675,0.01755729,106130.0,106120.0,1.12106686]
["bitfinex","BTCUSD",1762744000091,0.19753382,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762744000324,0.2151347,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762744000502,0.2151347,106150.0,106140.0,0.20367037]
["bitfinex","BTCUSD",1762744001180,0.2161335,106150.0,106140.0,0.20367037]
["bitfinex","BTCUSD",1762744001876,0.02772088,106150.0,106140.0,0.20367037]
["bitfinex","BTCUSD",1762744002104,0.2161335,106150.0,106140.0,0.20414144]
["bitfinex","BTCUSD",1762744002346,0.2161335,106150.0,106140.0,0.20367037]
["bitfinex","BTCUSD",1762744002789,0.18843037,106140.0,106130.0,0.62246106]
["bitfinex","BTCUSD",1762744003004,0.20603125,106140.0,106130.0,0.62246106]
["bitfinex","BTCUSD",1762744003232,0.20603125,106140.0,106130.0,0.2380402]
["bitfinex","BTCUSD",1762744003483,0.20603125,106140.0,106130.0,0.20392179]
["bitfinex","BTCUSD",1762744003721,0.32042464,106140.0,106130.0,0.00070479]
["bitfinex","BTCUSD",1762744003938,0.27853125,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762744004373,0.26316125,106140.0,106130.0,0.18868179]
["bitfinex","BTCUSD",1762744004596,0.01760088,106140.0,106130.0,0.27227346]
["bitfinex","BTCUSD",1762744004856,0.01760088,106140.0,106130.0,0.7743496]
["bitfinex","BTCUSD",1762744005079,0.01760088,106140.0,106130.0,0.35992775]
["bitfinex","BTCUSD",1762744005307,0.01760088,106140.0,106130.0,0.36039887]
["bitfinex","BTCUSD",1762744005528,0.05937043,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762744005745,0.01761043,106150.0,106140.0,0.28322329]
["bitfinex","BTCUSD",1762744005981,0.01761043,106150.0,106140.0,0.22834037]
["bitfinex","BTCUSD",1762744006860,0.20602305,106150.0,106140.0,0.20414144]
["bitfinex","BTCUSD",1762744007079,0.20602305,106150.0,106140.0,0.20367037]
["bitfinex","BTCUSD",1762744007307,0.01761043,106150.0,106140.0,0.20367037]
["bitfinex","BTCUSD",1762744007522,0.01761043,106150.0,106140.0,0.22834037]
["bitfinex","BTCUSD",1762744007931,0.01761043,106150.0,106140.0,0.26198766]
["bitfinex","BTCUSD",1762744008364,0.01761043,106150.0,106140.0,0.32170533]
["bitfinex","BTCUSD",1762744008589,0.01761043,106150.0,106140.0,0.23778873]
["bitfinex","BTCUSD",1762744008809,0.20602305,106150.0,106140.0,0.04935836]
["bitfinex","BTCUSD",1762744009025,0.26031462,106150.0,106140.0,0.03364729]
["bitfinex","BTCUSD",1762744009242,0.26031462,106150.0,106130.0,0.27314603]
["bitfinex","BTCUSD",1762744009243,0.18843037,106140.0,106130.0,0.27314603]
["bitfinex","BTCUSD",1762744009459,0.22959459,106140.0,106130.0,0.27267491]
["bitfinex","BTCUSD",1762744009673,0.01761043,106140.0,106130.0,0.28933491]
["bitfinex","BTCUSD",1762744009931,0.2060408,106140.0,106130.0,0.28980603]
["bitfinex","BTCUSD",1762744010168,0.2060408,106140.0,106130.0,0.10088843]
["bitfinex","BTCUSD",1762744010382,0.2060408,106140.0,106130.0,0.10288843]
["bitfinex","BTCUSD",1762744010595,0.2060408,106140.0,106130.0,0.07024114]
["bitfinex","BTCUSD",1762744010806,0.2214108,106140.0,106130.0,0.05358114]
["bitfinex","BTCUSD",1762744011019,0.2214108,106140.0,106130.0,0.24202926]
["bitfinex","BTCUSD",1762744011505,0.2214108,106140.0,106130.0,0.05358114]
["bitfinex","BTCUSD",1762744012131,0.2060408,106140.0,106130.0,0.25740926]
["bitfinex","BTCUSD",1762744012574,0.05937043,106140.0,106130.0,0.33564195]
["bitfinex","BTCUSD",1762744012780,0.04176,106140.0,106130.0,0.23110291]
["bitfinex","BTCUSD",1762744012992,0.05939373,106140.0,106130.0,0.28164307]
["bitfinex","BTCUSD",1762744013403,0.23019037,106140.0,106130.0,0.28164307]
["bitfinex","BTCUSD",1762744013608,0.23019037,106140.0,106130.0,0.28117195]
["bitfinex","BTCUSD",1762744013825,0.23019037,106140.0,106130.0,0.06915383]
["bitfinex","BTCUSD",1762744014035,0.27842628,106140.0,106130.0,0.05377383]
["bitfinex","BTCUSD",1762744014241,0.31460856,106140.0,106130.0,0.05377383]
["bitfinex","BTCUSD",1762744014605,0.29923856,106140.0,106130.0,0.08748073]
["bitfinex","BTCUSD",1762744014813,0.31460856,106140.0,106130.0,0.05377383]
["bitfinex","BTCUSD",1762744015024,0.31460856,106140.0,106130.0,0.08748152]
["bitfinex","BTCUSD",1762744018521,0.29923856,106140.0,106130.0,0.27592964]
["bitfinex","BTCUSD",1762744018722,0.29923856,106140.0,106130.0,0.05377383]
["bitfinex","BTCUSD",1762744019361,0.31460856,106140.0,106130.0,0.05377383]
["bitfinex","BTCUSD",1762744019810,0.36491068,106140.0,106130.0,0.05377383]
["bitfinex","BTCUSD",1762744020201,0.36491068,106140.0,106130.0,0.08749332]
["bitfinex","BTCUSD",1762744020202,0.31460856,106140.0,106130.0,0.08749332]
["bitfinex","BTCUSD",1762744021527,0.31460856,106140.0,106130.0,0.08649332]
["bitfinex","BTCUSD",1762744021937,0.31460856,106140.0,106130.0,0.03595316]
["bitfinex","BTCUSD",1762744022357,0.31460856,106140.0,106130.0,0.03395316]
["bitfinex","BTCUSD",1762744022560,0.72903041,106140.0,106130.0,0.03395316]
["bitfinex","BTCUSD",1762744022962,0.31460856,106140.0,106130.0,0.03395316]
["bitfinex","BTCUSD",1762744023346,0.72903041,106140.0,106130.0,0.03395316]
["bitfinex","BTCUSD",1762744023706,1.05203041,106140.0,106130.0,0.03395316]
["bitfinex","BTCUSD",1762744023888,1.05203041,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762744024246,1.05203041,106140.0,106130.0,0.03395316]
["bitfinex","BTCUSD",1762744024374,1.05203041,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762744024578,0.63760856,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762744024777,0.63960856,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762744024990,0.63960856,106140.0,106130.0,0.03395316]
["bitfinex","BTCUSD",1762744025199,0.58021265,106140.0,106130.0,0.03395316]
["bitfinex","BTCUSD",1762744025397,0.24738037,106140.0,106130.0,0.10952185]
["bitfinex","BTCUSD",1762744025596,0.23215037,106140.0,106130.0,0.27963048]
["bitfinex","BTCUSD",1762744025931,0.23215037,106140.0,106130.0,0.25460195]
["bitfinex","BTCUSD",1762744025932,0.26833265,106140.0,106130.0,0.25460195]
["bitfinex","BTCUSD",1762744026134,0.26933265,106140.0,106130.0,0.25460195]
["bitfinex","BTCUSD",1762744026314,0.26933265,106140.0,106130.0,0.06615383]
["bitfinex","BTCUSD",1762744027119,0.22761265,106140.0,106130.0,0.25460195]
["bitfinex","BTCUSD",1762744027441,0.23315037,106140.0,106130.0,0.25460195]
["bitfinex","BTCUSD",1762744027852,0.04472,106140.0,106130.0,0.27817195]
["bitfinex","BTCUSD",1762744028055,0.23315037,106140.0,106130.0,0.27817195]
["bitfinex","BTCUSD",1762744028216,0.04472,106140.0,106130.0,0.27817195]
["bitfinex","BTCUSD",1762744028423,0.23315037,106140.0,106130.0,0.31189642]
["bitfinex","BTCUSD",1762744028612,0.23315037,106140.0,106130.0,0.28832642]
["bitfinex","BTCUSD",1762744028821,0.04472,106140.0,106130.0,0.28832642]
["bitfinex","BTCUSD",1762744029041,0.24838037,106140.0,106130.0,0.28832642]
["bitfinex","BTCUSD",1762744029249,0.26375037,106140.0,106130.0,0.0844983]
["bitfinex","BTCUSD",1762744030117,0.26375037,106140.0,106130.0,0.03395814]
["bitfinex","BTCUSD",1762744030778,0.26375037,106140.0,106130.0,0.0844983]
["bitfinex","BTCUSD",1762744031201,0.24838037,106140.0,106130.0,0.22240626]
["bitfinex","BTCUSD",1762744031399,0.24838037,106140.0,106130.0,0.03395814]
["bitfinex","BTCUSD",1762744032224,0.26375037,106140.0,106130.0,0.03395814]
["bitfinex","BTCUSD",1762744034523,0.003,106140.0,106130.0,0.23778626]
["bitfinex","BTCUSD",1762744034727,0.04472,106140.0,106130.0,0.3091706]
["bitfinex","BTCUSD",1762744034898,0.23315037,106140.0,106130.0,0.3091706]
["bitfinex","BTCUSD",1762744035103,0.23315037,106140.0,106130.0,0.23778626]
["bitfinex","BTCUSD",1762744035315,0.23015037,106140.0,106130.0,0.23778626]
["bitfinex","BTCUSD",1762744035526,0.002,106140.0,106130.0,0.23778626]
["bitfinex","BTCUSD",1762744035787,0.002,106140.0,106130.0,0.31189642]
["bitfinex","BTCUSD",1762744035788,0.003,106140.0,106130.0,0.31189642]
["bitfinex","BTCUSD",1762744036025,0.04372,106140.0,106130.0,0.3767448]
["bitfinex","BTCUSD",1762744036224,0.24738037,106140.0,106130.0,0.05077383]
["bitfinex","BTCUSD",1762744036438,0.24738037,106140.0,106130.0,0.03394686]
["bitfinex","BTCUSD",1762744036935,0.24738037,106140.0,106130.0,0.22239498]
["bitfinex","BTCUSD",1762744036936,0.24538037,106140.0,106130.0,0.22239498]
["bitfinex","BTCUSD",1762744037381,0.24538037,106140.0,106130.0,0.03394686]
["bitfinex","BTCUSD",1762744038069,0.24538037,106140.0,106130.0,0.22239498]
["bitfinex","BTCUSD",1762744038278,0.24358912,106160.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762744038279,0.25848814,106160.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762744038491,0.04172,106150.0,106140.0,0.23752729]
["bitfinex","BTCUSD",1762744038701,0.20693586,106160.0,106150.0,0.02787]
["bitfinex","BTCUSD",1762744038906,0.26630322,106160.0,106150.0,0.21628262]
["bitfinex","BTCUSD",1762744039119,0.3024855,106160.0,106150.0,0.21628262]
["bitfinex","BTCUSD",1762744039326,0.3024855,106160.0,106150.0,0.02787]
["bitfinex","BTCUSD",1762744039534,0.3177155,106160.0,106150.0,0.21628262]
["bitfinex","BTCUSD",1762744039742,0.3177155,106160.0,106150.0,0.20090262]
["bitfinex","BTCUSD",1762744039951,0.3197155,106160.0,106150.0,0.01249]
["bitfinex","BTCUSD",1762744040162,0.3237155,106160.0,106150.0,0.01249]
["bitfinex","BTCUSD",1762744040571,0.18841262,106150.0,106140.0,0.25867477]
["bitfinex","BTCUSD",1762744040780,0.18841262,106150.0,106140.0,0.2582037]
["bitfinex","BTCUSD",1762744040993,0.30620814,106160.0,106140.0,0.2735837]
["bitfinex","BTCUSD",1762744041199,0.30848586,106160.0,106140.0,0.27405477]
["bitfinex","BTCUSD",1762744041408,0.30848586,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762744041614,0.30248586,106160.0,106140.0,0.27405477]
["bitfinex","BTCUSD",1762744041793,0.18841262,106150.0,106140.0,0.27405477]
["bitfinex","BTCUSD",1762744042029,0.18941262,106150.0,106140.0,0.2735837]
["bitfinex","BTCUSD",1762744042439,0.18841262,106150.0,106140.0,0.2735837]
["bitfinex","BTCUSD",1762744042641,0.28683814,106160.0,106140.0,0.2735837]
["bitfinex","BTCUSD",1762744042843,0.30448657,106160.0,106140.0,0.27405477]
["bitfinex","BTCUSD",1762744042960,0.002,106150.0,106140.0,0.27405477]
["bitfinex","BTCUSD",1762744043191,0.19141262,106150.0,106140.0,0.27405477]
["bitfinex","BTCUSD",1762744043401,0.19041262,106150.0,106140.0,0.2735837]
["bitfinex","BTCUSD",1762744043610,0.18841262,106150.0,106140.0,0.2735837]
["bitfinex","BTCUSD",1762744044018,0.28883814,106160.0,106140.0,0.27405477]
["bitfinex","BTCUSD",1762744044226,0.30648758,106160.0,106140.0,0.32459493]
["bitfinex","BTCUSD",1762744044440,0.30248758,106160.0,106140.0,0.32459493]
["bitfinex","BTCUSD",1762744044762,0.19041262,106150.0,106140.0,0.38509136]
["bitfinex","BTCUSD",1762744044962,0.002,106150.0,106140.0,0.38462029]
["bitfinex","BTCUSD",1762744045771,0.28683814,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762744045973,0.3044865,106160.0,106140.0,0.38509136]
["bitfinex","BTCUSD",1762744046184,0.3064865,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762744046405,0.18841262,106150.0,106140.0,0.32459493]
["bitfinex","BTCUSD",1762744046649,0.001,106150.0,106140.0,0.64533663]
["bitfinex","BTCUSD",1762744046889,0.001,106150.0,106140.0,0.62777971]
["bitfinex","BTCUSD",1762744047112,0.001,106150.0,106140.0,0.92956074]
["bitfinex","BTCUSD",1762744047323,0.001,106150.0,106140.0,0.92323955]
["bitfinex","BTCUSD",1762744047526,0.00625,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762744047748,0.06561077,106190.0,106180.0,0.24219303]
["bitfinex","BTCUSD",1762744047970,0.06561077,106190.0,106180.0,0.26519303]
["bitfinex","BTCUSD",1762744048661,0.06761077,106190.0,106180.0,0.26533734]
["bitfinex","BTCUSD",1762744048893,0.06561077,106190.0,106180.0,0.26533734]
["bitfinex","BTCUSD",1762744049391,0.25895242,106190.0,106180.0,0.05397796]
["bitfinex","BTCUSD",1762744049600,0.25895242,106190.0,106180.0,0.01630431]
["bitfinex","BTCUSD",1762744049803,0.25495242,106190.0,106180.0,0.01630431]
["bitfinex","BTCUSD",1762744050216,0.25695242,106190.0,106180.0,0.01630431]
["bitfinex","BTCUSD",1762744050863,0.25695242,106190.0,106180.0,0.03930431]
["bitfinex","BTCUSD",1762744051471,0.25695242,106190.0,106180.0,0.22766369]
["bitfinex","BTCUSD",1762744052027,0.25695242,106190.0,106180.0,0.03930431]
["bitfinex","BTCUSD",1762744053781,0.25695242,106190.0,106180.0,0.22766369]
["bitfinex","BTCUSD",1762744053967,0.04472,106190.0,106180.0,0.26140455]
["bitfinex","BTCUSD",1762744054141,0.23306165,106190.0,106180.0,0.03930431]
["bitfinex","BTCUSD",1762744054351,0.23306165,106190.0,106180.0,0.22766369]
["bitfinex","BTCUSD",1762744054533,0.23306165,106190.0,106180.0,0.03930431]
["bitfinex","BTCUSD",1762744055608,0.23306165,106190.0,106180.0,0.01630431]
["bitfinex","BTCUSD",1762744055843,0.23306165,106190.0,106180.0,0.20466369]
["bitfinex","BTCUSD",1762744056044,0.23306165,106190.0,106180.0,0.01630431]
["bitfinex","BTCUSD",1762744056645,0.23306165,106190.0,106180.0,0.03930431]
["bitfinex","BTCUSD",1762744057635,0.23306165,106190.0,106180.0,0.01630431]
["bitfinex","BTCUSD",1762744058053,0.5800704,106190.0,106180.0,0.00014431]
["bitfinex","BTCUSD",1762744058254,0.61625268,106190.0,106180.0,0.00014431]
["bitfinex","BTCUSD",1762744058841,0.59957433,106190.0,106180.0,0.00014431]
["bitfinex","BTCUSD",1762744059045,0.29998393,106190.0,106180.0,0.00014431]
["bitfinex","BTCUSD",1762744059645,0.59957433,106190.0,106180.0,0.00014431]
["bitfinex","BTCUSD",1762744060689,0.29992841,106190.0,106180.0,0.00014431]
["bitfinex","BTCUSD",1762744061296,0.26918841,106190.0,106180.0,0.03930431]
["bitfinex","BTCUSD",1762744061482,0.26918841,106190.0,106180.0,0.06207238]
["bitfinex","BTCUSD",1762744061686,0.28455841,106190.0,106180.0,0.02291238]
["bitfinex","BTCUSD",1762744061836,0.29992841,106190.0,106180.0,0.00014431]
["bitfinex","BTCUSD",1762744062442,0.59951881,106190.0,106180.0,0.00014431]
["bitfinex","BTCUSD",1762744063247,0.92251881,106190.0,106180.0,0.00014431]
["bitfinex","BTCUSD",1762744063527,1.59550081,106190.0,106180.0,0.00014431]
["bitfinex","BTCUSD",1762744063741,1.61307621,106190.0,106180.0,0.00014431]
["bitfinex","BTCUSD",1762744063934,1.62307621,106190.0,106180.0,0.00014431]
["bitfinex","BTCUSD",1762744064397,1.62307621,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744065125,1.6840832,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744065330,1.6820832,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744065558,1.6850832,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744065772,1.62941873,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744065976,0.74729133,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744066188,1.07894973,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744066396,1.08894973,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744066778,1.09894972,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744068664,1.12723536,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744070120,0.82764496,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744070324,1.10723537,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744070554,1.16122765,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744071738,1.15122765,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744071944,1.16122765,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744072165,1.15122765,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744072331,1.16122765,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744074888,1.26042765,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744075082,1.16122765,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744075327,1.17003765,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744076506,1.16003765,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744077070,1.16127716,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744079009,1.1781708,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744083056,1.49465484,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744084720,1.50346866,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744085547,1.49465484,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744085774,1.1781708,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744086187,1.2116428,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744086605,0.89515876,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744086810,1.21165032,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744087482,0.640992,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744087691,0.92691812,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744087903,0.9631004,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744088328,0.9601004,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744088536,0.9541004,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744088778,0.9601004,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744088996,0.60091812,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744089211,0.6371004,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744090297,0.24815636,106190.0,106180.0,0.20462939]
["bitfinex","BTCUSD",1762744090514,0.24815636,106190.0,106180.0,0.15520041]
["bitfinex","BTCUSD",1762744090515,0.23606165,106190.0,106180.0,0.15520041]
["bitfinex","BTCUSD",1762744090977,0.23606165,106190.0,106180.0,0.04995502]
["bitfinex","BTCUSD",1762744091395,0.23006165,106190.0,106180.0,0.04995502]
["bitfinex","BTCUSD",1762744091818,0.23006165,106190.0,106180.0,0.2383144]
["bitfinex","BTCUSD",1762744092255,0.23206165,106190.0,106180.0,0.07343502]
["bitfinex","BTCUSD",1762744092466,0.56391569,106190.0,106180.0,0.04995502]
["bitfinex","BTCUSD",1762744092669,0.56391569,106190.0,106180.0,0.03368502]
["bitfinex","BTCUSD",1762744093939,0.56391569,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744093940,0.61546797,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744094836,0.29898393,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744095050,0.59858482,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744095479,0.29898393,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744096374,0.28361393,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744096791,0.29898393,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744097766,0.67884235,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744098189,0.61621237,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744098402,0.31661148,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744099586,1.05389159,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744101206,1.08217342,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744101610,1.38639242,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744102659,1.40520764,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744103068,1.40820764,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744103270,1.47924255,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744103476,1.47724255,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744103687,1.48224255,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744104227,1.48224495,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744104427,1.06796484,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744104657,1.48224495,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744104851,1.47224495,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744105055,1.39106195,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744105256,1.40106195,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744107793,1.41106194,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744108928,1.40106195,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744109110,1.41106194,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744110999,1.51028194,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762744111190,0.18841262,106150.0,106140.0,0.03368501]
["bitfinex","BTCUSD",1762744111431,0.57588719,106150.0,106140.0,0.0004814]
["bitfinex","BTCUSD",1762744111636,0.98198573,106150.0,106140.0,0.0004814]
["bitfinex","BTCUSD",1762744112195,1.01816801,106150.0,106140.0,0.0004814]
["bitfinex","BTCUSD",1762744112629,2.54761265,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762744112809,2.60242876,106140.0,106130.0,0.00014803]
["bitfinex","BTCUSD",1762744113015,2.1961924,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1762744113340,1.99310551,106130.0,106120.0,0.00054448]
["bitfinex","BTCUSD",1762744113496,1.94681251,106130.0,106120.0,0.00054448]
["bitfinex","BTCUSD",1762744113697,1.76517051,106130.0,106120.0,0.00054448]
["bitfinex","BTCUSD",1762744114117,1.50964551,106130.0,106120.0,0.00054448]
["bitfinex","BTCUSD",1762744114323,0.7399284,106130.0,106120.0,0.00054448]
["bitfinex","BTCUSD",1762744115088,0.7399284,106130.0,106120.0,0.00154448]
["bitfinex","BTCUSD",1762744115295,0.7292094,106130.0,106120.0,0.00154448]
["bitfinex","BTCUSD",1762744115656,0.7232074,106130.0,106120.0,0.00154448]
["bitfinex","BTCUSD",1762744117675,0.6200904,106130.0,106120.0,0.00154448]
["bitfinex","BTCUSD",1762744118089,0.5783704,106130.0,106120.0,0.00154448]
["bitfinex","BTCUSD",1762744118282,0.6200904,106130.0,106120.0,0.00154448]
["bitfinex","BTCUSD",1762744118684,0.6200904,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744122894,0.5783704,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744123090,0.6200904,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744123979,0.5783704,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744124398,0.6200904,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744126594,1.03437051,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744126821,1.99958651,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744128831,1.82237851,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744129069,0.7760554,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744130901,0.7343354,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744131125,0.6200904,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744131252,0.5783704,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744131477,0.2970904,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744132397,0.2817204,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744132617,0.2970904,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744133344,1.22260951,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744133547,1.54560951,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744134857,1.54333394,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744136331,1.56096702,106130.0,106120.0,0.00177817]
["bitfinex","BTCUSD",1762744137298,1.70872088,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762744137501,2.12844178,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762744138391,2.14608491,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762744138751,0.18850141,106100.0,106090.0,0.0669468]
["bitfinex","BTCUSD",1762744138982,1.16325108,106100.0,106090.0,0.0669468]
["bitfinex","BTCUSD",1762744139192,1.16325108,106100.0,106080.0,0.0669468]
["bitfinex","BTCUSD",1762744139193,0.18851918,106090.0,106080.0,0.0669468]
["bitfinex","BTCUSD",1762744139401,1.28132229,106090.0,106080.0,0.0669468]
["bitfinex","BTCUSD",1762744139607,0.71387318,106090.0,106080.0,0.0669468]
["bitfinex","BTCUSD",1762744139901,0.18851918,106090.0,106080.0,0.27156375]
["bitfinex","BTCUSD",1762744140125,0.04172,106090.0,106080.0,0.12306057]
["bitfinex","BTCUSD",1762744140382,0.18851918,106090.0,106080.0,0.12306057]
["bitfinex","BTCUSD",1762744140586,0.18851918,106090.0,106080.0,0.10020057]
["bitfinex","BTCUSD",1762744141237,0.18851918,106090.0,106080.0,0.10420057]
["bitfinex","BTCUSD",1762744143166,0.23022141,106100.0,106080.0,0.31559752]
["bitfinex","BTCUSD",1762744143391,0.23022141,106100.0,106090.0,0.28391745]
["bitfinex","BTCUSD",1762744143600,0.18850141,106100.0,106090.0,0.11895959]
["bitfinex","BTCUSD",1762744143820,0.18850141,106100.0,106090.0,0.30747877]
["bitfinex","BTCUSD",1762744144037,0.24587782,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762744144311,0.2820601,106110.0,106100.0,0.27204645]
["bitfinex","BTCUSD",1762744144524,0.2403401,106110.0,106100.0,0.08354504]
["bitfinex","BTCUSD",1762744145157,0.2423401,106110.0,106100.0,0.08354504]
["bitfinex","BTCUSD",1762744145601,0.2403401,106110.0,106100.0,0.08354504]
["bitfinex","BTCUSD",1762744145816,0.32062561,106110.0,106100.0,0.06746504]
["bitfinex","BTCUSD",1762744146028,0.18850141,106100.0,106090.0,0.0797757]
["bitfinex","BTCUSD",1762744146259,0.20387141,106100.0,106090.0,0.06746504]
["bitfinex","BTCUSD",1762744146476,0.21924141,106100.0,106090.0,0.06746504]
["bitfinex","BTCUSD",1762744146679,0.20387141,106100.0,106090.0,0.06746504]
["bitfinex","BTCUSD",1762744147353,0.2403401,106110.0,106090.0,0.29592422]
["bitfinex","BTCUSD",1762744147562,0.18850141,106100.0,106090.0,0.19099004]
["bitfinex","BTCUSD",1762744147774,0.2403401,106110.0,106100.0,0.01608]
["bitfinex","BTCUSD",1762744147986,0.2403401,106110.0,106100.0,0.08354069]
["bitfinex","BTCUSD",1762744148216,0.00625,106110.0,106100.0,0.2720421]
["bitfinex","BTCUSD",1762744148469,0.23974496,106120.0,106100.0,0.3416759]
["bitfinex","BTCUSD",1762744148675,0.23974496,106120.0,106110.0,0.01184]
["bitfinex","BTCUSD",1762744148843,0.27592724,106120.0,106110.0,0.01184]
["bitfinex","BTCUSD",1762744149039,0.18848364,106110.0,106100.0,0.09079193]
["bitfinex","BTCUSD",1762744149240,0.18848364,106110.0,106100.0,0.09032069]
["bitfinex","BTCUSD",1762744149442,0.18848364,106110.0,106100.0,0.10686819]
["bitfinex","BTCUSD",1762744149758,0.18848364,106110.0,106100.0,0.2953696]
["bitfinex","BTCUSD",1762744149954,0.19473364,106110.0,106100.0,0.08400819]
["bitfinex","BTCUSD",1762744150156,0.19473364,106110.0,106100.0,0.2725096]
["bitfinex","BTCUSD",1762744150360,0.19573364,106110.0,106100.0,0.2953696]
["bitfinex","BTCUSD",1762744151169,0.18948364,106110.0,106100.0,0.2953696]
["bitfinex","BTCUSD",1762744152469,0.19573364,106110.0,106100.0,0.08400819]
["bitfinex","BTCUSD",1762744152860,0.00725,106110.0,106100.0,0.2953696]
["bitfinex","BTCUSD",1762744153190,0.00725,106110.0,106100.0,0.29584064]
["bitfinex","BTCUSD",1762744153319,0.00725,106110.0,106100.0,0.3548624]
["bitfinex","BTCUSD",1762744153779,0.00725,106110.0,106100.0,0.22837995]
["bitfinex","BTCUSD",1762744154339,0.19573364,106110.0,106100.0,0.22837995]
["bitfinex","BTCUSD",1762744154572,0.19573364,106110.0,106100.0,0.22790891]
["bitfinex","BTCUSD",1762744155576,0.00725,106110.0,106100.0,0.22790891]
["bitfinex","BTCUSD",1762744155798,0.18948364,106110.0,106100.0,0.03987854]
["bitfinex","BTCUSD",1762744155997,0.19573364,106110.0,106100.0,0.08400945]
["bitfinex","BTCUSD",1762744156239,0.21110364,106110.0,106100.0,0.06840049]
["bitfinex","BTCUSD",1762744156447,0.21110364,106110.0,106100.0,0.06792945]
["bitfinex","BTCUSD",1762744156646,0.22647364,106110.0,106100.0,0.06792945]
["bitfinex","BTCUSD",1762744156846,0.30872401,106110.0,106100.0,0.06792945]
["bitfinex","BTCUSD",1762744157070,0.35044401,106110.0,106100.0,0.06792945]
["bitfinex","BTCUSD",1762744157703,0.30437592,106110.0,106100.0,0.06792945]
["bitfinex","BTCUSD",1762744158133,0.30437592,106110.0,106100.0,0.29537086]
["bitfinex","BTCUSD",1762744158134,0.04343228,106110.0,106100.0,0.29537086]
["bitfinex","BTCUSD",1762744158351,0.18948364,106110.0,106100.0,0.0394075]
["bitfinex","BTCUSD",1762744158540,0.19573364,106110.0,106100.0,0.08401406]
["bitfinex","BTCUSD",1762744158749,0.19573364,106110.0,106100.0,0.27251547]
["bitfinex","BTCUSD",1762744158976,0.001,106110.0,106100.0,0.35340801]
["bitfinex","BTCUSD",1762744159182,0.18948364,106110.0,106100.0,0.35387905]
["bitfinex","BTCUSD",1762744159390,0.18948364,106110.0,106100.0,0.1649066]
["bitfinex","BTCUSD",1762744159617,0.19573364,106110.0,106100.0,0.08401406]
["bitfinex","BTCUSD",1762744159818,0.19573364,106110.0,106100.0,0.29537547]
["bitfinex","BTCUSD",1762744160225,0.19573364,106110.0,106100.0,0.22790891]
["bitfinex","BTCUSD",1762744160642,0.18948364,106110.0,106100.0,0.22790891]
["bitfinex","BTCUSD",1762744160853,0.19573364,106110.0,106100.0,0.23850845]
["bitfinex","BTCUSD",1762744161270,0.19573364,106110.0,106100.0,0.20504891]
["bitfinex","BTCUSD",1762744161703,0.00725,106110.0,106100.0,0.22785891]
["bitfinex","BTCUSD",1762744161905,0.18948364,106110.0,106100.0,0.22832977]
["bitfinex","BTCUSD",1762744162122,0.001,106110.0,106100.0,0.22785891]
["bitfinex","BTCUSD",1762744162386,0.001,106110.0,106100.0,0.22832995]
["bitfinex","BTCUSD",1762744162599,0.001,106110.0,106100.0,0.60637825]
["bitfinex","BTCUSD",1762744162831,0.001,106110.0,106100.0,0.67384481]
["bitfinex","BTCUSD",1762744163076,0.001,106110.0,106100.0,0.6738446]
["bitfinex","BTCUSD",1762744163290,0.00013579,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762744163510,0.00013579,106120.0,106110.0,0.22717408]
["bitfinex","BTCUSD",1762744163720,0.18860167,106120.0,106110.0,0.0161143]
["bitfinex","BTCUSD",1762744163937,0.2121599,106120.0,106110.0,0.01564373]
["bitfinex","BTCUSD",1762744164557,0.2275299,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744164764,0.20397167,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744165350,0.20497167,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744165573,0.20597167,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744166815,0.59918165,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744167022,0.92218165,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744167238,1.51089738,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744167448,1.49325665,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744167654,1.42612492,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744167872,1.04549592,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744168296,1.02785565,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744168505,0.72791795,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744168719,1.02785565,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744168930,1.05549342,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744169155,1.07379676,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744170278,1.08379676,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744171584,1.07379676,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744172260,0.93981942,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744172500,1.40102442,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744172717,1.49707972,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744172941,1.40102442,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744173180,1.20494142,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744173391,1.1544208,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744174941,1.15064742,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744176061,1.04871242,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744176461,0.63988172,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744176736,1.17332542,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744177603,1.17330227,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744178380,1.15568765,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744178590,1.17330184,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744179991,0.93979584,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744180208,0.62224395,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744180420,0.22678395,106120.0,106110.0,0.01564373]
["bitfinex","BTCUSD",1762744180631,0.59918165,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744180781,0.29924395,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744181760,0.28387395,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744182481,0.29924395,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744183384,0.59918165,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744183590,1.99876797,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762744185125,1.99876797,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744185126,2.39222076,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744185334,2.42052354,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744185871,2.41952354,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744186075,2.41852354,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744186288,2.42152354,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744186485,2.42352354,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744188427,2.35307075,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744190040,2.27359309,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744190268,0.54959433,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744190507,0.59131433,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744190745,1.50558803,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744190942,1.29036403,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744191166,0.94280431,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744193648,1.42457831,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744194801,1.42410712,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744195486,1.46240992,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744195703,1.50035201,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744196583,1.49735201,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744196792,1.50135201,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744197212,1.5216979,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744197430,1.5196979,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744197645,1.5216979,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762744198129,1.5216979,106120.0,106070.0,0.0004]
["bitfinex","BTCUSD",1762744198130,0.18853695,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1762744198332,1.65873204,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1762744198541,1.65053493,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1762744198958,1.67884639,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1762744199378,1.67884639,106080.0,106070.0,0.00553579]
["bitfinex","BTCUSD",1762744199799,1.67884639,106080.0,106070.0,0.00253579]
["bitfinex","BTCUSD",1762744200439,1.52955339,106080.0,106070.0,0.00053579]
["bitfinex","BTCUSD",1762744200825,1.52955339,106080.0,106070.0,0.00153579]
["bitfinex","BTCUSD",1762744201100,0.95467839,106080.0,106070.0,0.00253579]
["bitfinex","BTCUSD",1762744201351,1.06780239,106080.0,106070.0,0.00253579]
["bitfinex","BTCUSD",1762744201572,1.06780239,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762744202809,0.772956,106070.0,106060.0,0.0004]
["bitfinex","BTCUSD",1762744202991,1.1036337,106070.0,106060.0,0.00054453]
["bitfinex","BTCUSD",1762744203748,1.1036337,106070.0,106060.0,0.00171378]
["bitfinex","BTCUSD",1762744204808,1.1056337,106070.0,106060.0,0.00171378]
["bitfinex","BTCUSD",1762744205253,1.17521467,106070.0,106060.0,0.00171378]
["bitfinex","BTCUSD",1762744205871,1.03165167,106070.0,106060.0,0.00171378]
["bitfinex","BTCUSD",1762744206072,0.257477,106070.0,106060.0,0.00171378]
["bitfinex","BTCUSD",1762744206286,0.6736907,106070.0,106060.0,0.00171378]
["bitfinex","BTCUSD",1762744206492,0.6996547,106070.0,106060.0,0.00171378]
["bitfinex","BTCUSD",1762744207123,0.5574147,106070.0,106060.0,0.00171378]
["bitfinex","BTCUSD",1762744207329,0.257477,106070.0,106060.0,0.00171378]
["bitfinex","BTCUSD",1762744208058,0.5574147,106070.0,106060.0,0.00171378]
["bitfinex","BTCUSD",1762744209482,0.580477,106070.0,106060.0,0.00171378]
["bitfinex","BTCUSD",1762744209689,0.299197,106070.0,106060.0,0.00171378]
["bitfinex","BTCUSD",1762744211740,0.242107,106070.0,106060.0,0.00171378]
["bitfinex","BTCUSD",1762744211951,0.283827,106070.0,106060.0,0.00171378]
["bitfinex","BTCUSD",1762744212395,0.283827,106070.0,106060.0,0.19028628]
["bitfinex","BTCUSD",1762744213019,0.04372,106070.0,106060.0,0.20575628]
["bitfinex","BTCUSD",1762744213221,0.002,106070.0,106060.0,0.22892771]
["bitfinex","BTCUSD",1762744213854,0.002,106070.0,106060.0,0.29639427]
["bitfinex","BTCUSD",1762744214062,0.19794513,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762744214063,0.18853757,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762744214271,0.18853757,106080.0,106070.0,0.22275472]
["bitfinex","BTCUSD",1762744214477,0.24591513,106090.0,106070.0,0.23822472]
["bitfinex","BTCUSD",1762744214680,0.24591513,106090.0,106070.0,0.28842348]
["bitfinex","BTCUSD",1762744214884,0.18853695,106080.0,106070.0,0.23869551]
["bitfinex","BTCUSD",1762744215092,0.24591513,106090.0,106070.0,0.23822472]
["bitfinex","BTCUSD",1762744215266,0.24591513,106090.0,106070.0,0.2386959]
["bitfinex","BTCUSD",1762744215497,0.24591513,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762744215700,0.28209741,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762744216122,0.28209741,106090.0,106070.0,0.2232259]
["bitfinex","BTCUSD",1762744216322,0.18853695,106080.0,106070.0,0.2232259]
["bitfinex","BTCUSD",1762744216523,0.18853695,106080.0,106070.0,0.22275472]
["bitfinex","BTCUSD",1762744216732,0.18853695,106080.0,106070.0,0.24022472]
["bitfinex","BTCUSD",1762744217138,0.28209741,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762744217345,0.28209741,106090.0,106080.0,0.01547]
["bitfinex","BTCUSD",1762744217530,0.29746741,106090.0,106070.0,0.22622553]
["bitfinex","BTCUSD",1762744217683,0.29746741,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762744218519,0.29746741,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762744219454,0.29746741,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1762744219830,0.28209741,106090.0,106080.0,0.20600695]
["bitfinex","BTCUSD",1762744220041,0.28209741,106090.0,106080.0,0.22870695]
["bitfinex","BTCUSD",1762744220316,0.18850151,106100.0,106080.0,0.2716302]
["bitfinex","BTCUSD",1762744220524,0.18851918,106090.0,106080.0,0.22917751]
["bitfinex","BTCUSD",1762744220731,0.19476918,106090.0,106080.0,0.22870695]
["bitfinex","BTCUSD",1762744221160,0.19476918,106090.0,106080.0,0.22770695]
["bitfinex","BTCUSD",1762744221373,0.00625,106090.0,106080.0,0.22670695]
["bitfinex","BTCUSD",1762744221578,0.19476918,106090.0,106080.0,0.22717828]
["bitfinex","BTCUSD",1762744221781,0.19476918,106090.0,106080.0,0.22670695]
["bitfinex","BTCUSD",1762744222002,0.19476918,106090.0,106080.0,0.20400695]
["bitfinex","BTCUSD",1762744222234,0.18848427,106110.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762744222489,0.18950141,106100.0,106090.0,0.24234986]
["bitfinex","BTCUSD",1762744222744,0.001,106100.0,106090.0,0.24187918]
["bitfinex","BTCUSD",1762744223010,0.23020427,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762744223242,0.23020427,106110.0,106090.0,0.24235006]
["bitfinex","BTCUSD",1762744223243,0.18850141,106100.0,106090.0,0.24235006]
["bitfinex","BTCUSD",1762744223480,0.18850141,106100.0,106090.0,0.24187918]
["bitfinex","BTCUSD",1762744223700,0.18850141,106100.0,106090.0,0.24287918]
["bitfinex","BTCUSD",1762744223952,0.18850141,106100.0,106090.0,0.24187918]
["bitfinex","BTCUSD",1762744224181,0.23020427,106110.0,106090.0,0.24287918]
["bitfinex","BTCUSD",1762744224413,0.23020427,106110.0,106090.0,0.24335027]
["bitfinex","BTCUSD",1762744224647,0.18850141,106100.0,106090.0,0.24335027]
["bitfinex","BTCUSD",1762744224888,0.23020427,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762744225114,0.23020427,106110.0,106090.0,0.24335007]
["bitfinex","BTCUSD",1762744225386,0.23020427,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762744225617,0.23020427,106110.0,106090.0,0.29164]
["bitfinex","BTCUSD",1762744225858,0.18948364,106110.0,106100.0,0.22994141]
["bitfinex","BTCUSD",1762744226339,0.001,106110.0,106100.0,0.22994141]
["bitfinex","BTCUSD",1762744226544,0.28457605,106120.0,106100.0,0.23041225]
["bitfinex","BTCUSD",1762744226755,0.001,106110.0,106100.0,0.21378225]
["bitfinex","BTCUSD",1762744226970,0.001,106110.0,106100.0,0.18897225]
["bitfinex","BTCUSD",1762744227186,0.23016881,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762744227396,0.0418644,106130.0,106120.0,0.20509588]
["bitfinex","BTCUSD",1762744227628,0.0001444,106130.0,106120.0,0.20509588]
["bitfinex","BTCUSD",1762744227842,0.0001444,106130.0,106120.0,0.22990588]
["bitfinex","BTCUSD",1762744228290,0.0001444,106130.0,106120.0,0.23037584]
["bitfinex","BTCUSD",1762744228709,0.0001444,106130.0,106120.0,0.22990588]
["bitfinex","BTCUSD",1762744228915,0.0001444,106130.0,106120.0,0.27796536]
["bitfinex","BTCUSD",1762744229341,0.0001444,106130.0,106120.0,0.27996536]
["bitfinex","BTCUSD",1762744229753,0.18859252,106130.0,106120.0,0.27896536]
["bitfinex","BTCUSD",1762744229930,0.18859252,106130.0,106120.0,0.22990588]
["bitfinex","BTCUSD",1762744230174,0.0001444,106130.0,106120.0,0.23390588]
["bitfinex","BTCUSD",1762744230379,0.0001444,106130.0,106120.0,0.23837703]
["bitfinex","BTCUSD",1762744230641,0.18859252,106130.0,106120.0,0.23837703]
["bitfinex","BTCUSD",1762744230834,0.18859252,106130.0,106120.0,0.23790588]
["bitfinex","BTCUSD",1762744231043,0.18859252,106130.0,106120.0,0.23837703]
["bitfinex","BTCUSD",1762744231244,0.18859252,106130.0,106120.0,0.23790588]
["bitfinex","BTCUSD",1762744231709,0.18859252,106130.0,106120.0,0.04944]
["bitfinex","BTCUSD",1762744231921,0.18859252,106130.0,106120.0,0.23790588]
["bitfinex","BTCUSD",1762744232555,0.18859252,106130.0,106120.0,0.04944]
["bitfinex","BTCUSD",1762744232773,0.23663853,106130.0,106120.0,0.008]
["bitfinex","BTCUSD",1762744233007,0.2646348,106130.0,106120.0,0.008]
["bitfinex","BTCUSD",1762744233622,0.2646348,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1762744234038,0.2646348,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762744234248,0.2492648,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762744234427,0.2492648,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1762744234660,0.18859252,106130.0,106120.0,0.23190588]
["bitfinex","BTCUSD",1762744234865,0.18859252,106130.0,106120.0,0.02163]
["bitfinex","BTCUSD",1762744235075,0.21308252,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762744235298,0.19771252,106130.0,106120.0,0.21009588]
["bitfinex","BTCUSD",1762744235532,0.21308252,106130.0,106120.0,0.02163]
["bitfinex","BTCUSD",1762744236286,0.21308252,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762744237074,0.22845252,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762744237664,0.21308252,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762744242646,0.19771252,106130.0,106120.0,0.04644]
["bitfinex","BTCUSD",1762744242850,0.21308252,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762744243187,0.23069021,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762744244159,0.28224249,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762744246034,0.69709768,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762744246231,1.46925768,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762744246452,1.35386968,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762744247205,1.36268035,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762744249082,1.28702235,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762744249483,1.26809135,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762744252657,1.26811633,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762744252866,1.28842935,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1762744253042,0.22466592,106110.0,106100.0,0.00023376]
["bitfinex","BTCUSD",1762744253276,0.71420378,106110.0,106100.0,0.00023376]
["bitfinex","BTCUSD",1762744253486,1.26376378,106110.0,106100.0,0.00023376]
["bitfinex","BTCUSD",1762744253730,1.27258028,106110.0,106100.0,0.00023376]
["bitfinex","BTCUSD",1762744253923,1.27258055,106110.0,106100.0,0.00023376]
["bitfinex","BTCUSD",1762744254236,1.27258055,106110.0,106100.0,0.00323376]
["bitfinex","BTCUSD",1762744254645,1.27258055,106110.0,106100.0,0.00223376]
["bitfinex","BTCUSD",1762744254848,1.27258055,106110.0,106100.0,0.00023376]
["bitfinex","BTCUSD",1762744255050,1.27558055,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744255248,1.27758055,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744255960,1.36444494,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744256096,1.3835586,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744256298,1.36443478,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744257061,1.37443478,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744257264,1.37326328,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744257462,1.37442541,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744257624,1.38442541,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744258014,1.38142541,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744258483,1.32769013,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744258616,1.33913434,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744259037,1.34213434,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744259442,1.35613434,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744259852,1.375248,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744260087,1.39551341,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744260958,1.38551342,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762744261162,0.18855472,106070.0,106060.0,0.0004]
["bitfinex","BTCUSD",1762744261397,1.64361525,106070.0,106060.0,0.0004]
["bitfinex","BTCUSD",1762744261582,1.6530062,106070.0,106060.0,0.0004]
["bitfinex","BTCUSD",1762744262033,1.06481801,106070.0,106060.0,0.0004]
["bitfinex","BTCUSD",1762744262219,1.4796732,106070.0,106060.0,0.0004]
["bitfinex","BTCUSD",1762744262418,1.4796732,106070.0,106060.0,0.00054453]
["bitfinex","BTCUSD",1762744262626,1.4796732,106070.0,106060.0,0.00354453]
["bitfinex","BTCUSD",1762744262828,0.18860807,106040.0,106030.0,0.01215156]
["bitfinex","BTCUSD",1762744263051,0.18862586,106030.0,106020.0,0.00087159]
["bitfinex","BTCUSD",1762744263243,0.18862586,106030.0,106020.0,0.00088188]
["bitfinex","BTCUSD",1762744263244,0.25554814,106030.0,106020.0,0.00088188]
["bitfinex","BTCUSD",1762744263969,0.24017814,106030.0,106020.0,0.00088188]
["bitfinex","BTCUSD",1762744264272,0.18862586,106030.0,106020.0,0.22866553]
["bitfinex","BTCUSD",1762744264460,0.23034586,106030.0,106020.0,0.22866553]
["bitfinex","BTCUSD",1762744264674,0.29726814,106030.0,106020.0,0.00588188]
["bitfinex","BTCUSD",1762744264876,0.29726814,106030.0,106020.0,0.00988188]
["bitfinex","BTCUSD",1762744264877,0.29826814,106030.0,106020.0,0.00988188]
["bitfinex","BTCUSD",1762744265208,0.28289814,106030.0,106020.0,0.00988188]
["bitfinex","BTCUSD",1762744266418,0.26752814,106030.0,106020.0,0.02596188]
["bitfinex","BTCUSD",1762744266620,0.26752814,106030.0,106020.0,0.21460553]
["bitfinex","BTCUSD",1762744267228,0.26752814,106030.0,106020.0,0.02596188]
["bitfinex","BTCUSD",1762744267652,0.28289814,106030.0,106020.0,0.01175347]
["bitfinex","BTCUSD",1762744267860,0.26752814,106030.0,106020.0,0.21647712]
["bitfinex","BTCUSD",1762744268072,0.26752814,106030.0,106020.0,0.23953712]
["bitfinex","BTCUSD",1762744268271,0.26752814,106030.0,106020.0,0.05089347]
["bitfinex","BTCUSD",1762744268390,0.26752814,106030.0,106020.0,0.23953712]
["bitfinex","BTCUSD",1762744268598,0.26752814,106030.0,106020.0,0.05089347]
["bitfinex","BTCUSD",1762744269183,0.26752814,106030.0,106020.0,0.02783347]
["bitfinex","BTCUSD",1762744269411,0.29826814,106030.0,106020.0,0.01175347]
["bitfinex","BTCUSD",1762744270078,1.03612333,106030.0,106020.0,0.01175347]
["bitfinex","BTCUSD",1762744271207,1.03512333,106030.0,106020.0,0.00275347]
["bitfinex","BTCUSD",1762744271444,1.03512333,106030.0,106020.0,0.00475347]
["bitfinex","BTCUSD",1762744272110,2.24222433,106030.0,106020.0,0.00475347]
["bitfinex","BTCUSD",1762744272323,1.61111033,106030.0,106020.0,0.00475347]
["bitfinex","BTCUSD",1762744272531,1.61111033,106030.0,106020.0,0.00775347]
["bitfinex","BTCUSD",1762744272737,1.26043033,106030.0,106020.0,0.00775347]
["bitfinex","BTCUSD",1762744273365,0.81969414,106030.0,106020.0,0.00775347]
["bitfinex","BTCUSD",1762744273587,1.23454933,106030.0,106020.0,0.00775347]
["bitfinex","BTCUSD",1762744273788,1.03512333,106030.0,106020.0,0.00775347]
["bitfinex","BTCUSD",1762744273961,0.62026814,106030.0,106020.0,0.00775347]
["bitfinex","BTCUSD",1762744274416,0.63782983,106030.0,106020.0,0.00775347]
["bitfinex","BTCUSD",1762744274848,0.06911397,106030.0,106020.0,0.00775347]
["bitfinex","BTCUSD",1762744275045,0.29945983,106030.0,106020.0,0.00775347]
["bitfinex","BTCUSD",1762744276366,0.25773983,106030.0,106020.0,0.00775347]
["bitfinex","BTCUSD",1762744276567,0.29949983,106030.0,106020.0,0.00775347]
["bitfinex","BTCUSD",1762744277073,0.25773983,106030.0,106020.0,0.00775347]
["bitfinex","BTCUSD",1762744277303,0.29949983,106030.0,106020.0,0.02383347]
["bitfinex","BTCUSD",1762744277596,0.29949983,106030.0,106020.0,0.21247712]
["bitfinex","BTCUSD",1762744277796,0.29949983,106030.0,106020.0,0.02383347]
["bitfinex","BTCUSD",1762744278256,0.24236983,106030.0,106020.0,0.23553712]
["bitfinex","BTCUSD",1762744278472,0.01756169,106030.0,106020.0,0.27800369]
["bitfinex","BTCUSD",1762744278685,0.20618755,106030.0,106020.0,0.27847529]
["bitfinex","BTCUSD",1762744278897,0.24794755,106030.0,106020.0,0.06630004]
["bitfinex","BTCUSD",1762744279090,0.24794755,106030.0,106020.0,0.02383347]
["bitfinex","BTCUSD",1762744279300,0.24794755,106030.0,106020.0,0.21247712]
["bitfinex","BTCUSD",1762744279505,0.24794755,106030.0,106020.0,0.02383347]
["bitfinex","BTCUSD",1762744280129,0.24794755,106030.0,106020.0,0.21247712]
["bitfinex","BTCUSD",1762744280343,0.26331755,106030.0,106020.0,0.02383347]
["bitfinex","BTCUSD",1762744280545,0.24794755,106030.0,106020.0,0.02383347]
["bitfinex","BTCUSD",1762744280750,0.24794755,106030.0,106020.0,0.23553712]
["bitfinex","BTCUSD",1762744281207,0.24794755,106030.0,106020.0,0.02383347]
["bitfinex","BTCUSD",1762744282262,0.24794755,106030.0,106020.0,0.23524712]
["bitfinex","BTCUSD",1762744283804,0.24794755,106030.0,106020.0,0.02383347]
["bitfinex","BTCUSD",1762744285974,0.05932169,106030.0,106020.0,0.21247712]
["bitfinex","BTCUSD",1762744286155,0.24794755,106030.0,106020.0,0.23571872]
["bitfinex","BTCUSD",1762744286389,0.24794755,106030.0,106020.0,0.23524712]
["bitfinex","BTCUSD",1762744286803,0.24794755,106030.0,106020.0,0.04660347]
["bitfinex","BTCUSD",1762744287405,0.24794755,106030.0,106020.0,0.23524712]
["bitfinex","BTCUSD",1762744288062,0.05932169,106030.0,106020.0,0.23524712]
["bitfinex","BTCUSD",1762744288276,0.24794755,106030.0,106020.0,0.23571872]
["bitfinex","BTCUSD",1762744288505,0.26331755,106030.0,106020.0,0.00775347]
["bitfinex","BTCUSD",1762744288722,0.26331755,106030.0,106020.0,0.02343347]
["bitfinex","BTCUSD",1762744288952,0.24794755,106030.0,106020.0,0.02343347]
["bitfinex","BTCUSD",1762744290554,0.24794755,106030.0,106020.0,0.23484712]
["bitfinex","BTCUSD",1762744291011,0.01756169,106030.0,106020.0,0.27724494]
["bitfinex","BTCUSD",1762744291251,0.01756169,106030.0,106020.0,0.04667507]
["bitfinex","BTCUSD",1762744291252,0.20618755,106030.0,106020.0,0.04667507]
["bitfinex","BTCUSD",1762744291466,0.20618755,106030.0,106020.0,0.23484712]
["bitfinex","BTCUSD",1762744292097,0.20618755,106030.0,106020.0,0.23184712]
["bitfinex","BTCUSD",1762744292307,0.20618755,106030.0,106020.0,0.23484712]
["bitfinex","BTCUSD",1762744292514,0.20718755,106030.0,106020.0,0.23884712]
["bitfinex","BTCUSD",1762744293148,0.23167755,106030.0,106020.0,0.02743347]
["bitfinex","BTCUSD",1762744293354,0.24704755,106030.0,106020.0,0.01222507]
["bitfinex","BTCUSD",1762744293566,0.24704755,106030.0,106020.0,0.01175347]
["bitfinex","BTCUSD",1762744294823,0.23167755,106030.0,106020.0,0.01175347]
["bitfinex","BTCUSD",1762744295434,0.2317519,106030.0,106020.0,0.01175347]
["bitfinex","BTCUSD",1762744295853,0.2471219,106030.0,106020.0,0.01175347]
["bitfinex","BTCUSD",1762744297721,0.24712802,106030.0,106020.0,0.01175347]
["bitfinex","BTCUSD",1762744298162,0.58374168,106030.0,106020.0,0.01175347]
["bitfinex","BTCUSD",1762744298376,0.59256496,106030.0,106020.0,0.01175347]
["bitfinex","BTCUSD",1762744298587,0.29213358,106030.0,106020.0,0.01175347]
["bitfinex","BTCUSD",1762744298794,0.59256496,106030.0,106020.0,0.01175347]
["bitfinex","BTCUSD",1762744299377,0.84105395,106030.0,106020.0,0.00775347]
["bitfinex","BTCUSD",1762744299537,0.84105395,106030.0,106020.0,0.00475347]
["bitfinex","BTCUSD",1762744299756,1.16405395,106030.0,106020.0,0.00475347]
["bitfinex","BTCUSD",1762744300681,0.93489995,106030.0,106020.0,0.00475347]
["bitfinex","BTCUSD",1762744300978,0.63446857,106030.0,106020.0,0.00475347]
["bitfinex","BTCUSD",1762744301374,0.63446857,106030.0,106020.0,0.00675347]
["bitfinex","BTCUSD",1762744303205,0.67618857,106030.0,106020.0,0.00675347]
["bitfinex","BTCUSD",1762744303806,0.79916957,106030.0,106020.0,0.00675347]
["bitfinex","BTCUSD",1762744304014,0.80535957,106030.0,106020.0,0.00675347]
["bitfinex","BTCUSD",1762744304215,1.10579095,106030.0,106020.0,0.00675347]
["bitfinex","BTCUSD",1762744306083,1.13111577,106030.0,106020.0,0.00675347]
["bitfinex","BTCUSD",1762744306279,1.16236003,106030.0,106020.0,0.00675347]
["bitfinex","BTCUSD",1762744306534,0.18866144,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1762744306738,0.58740766,106010.0,106000.0,0.00054459]
["bitfinex","BTCUSD",1762744306938,0.57919498,106010.0,106000.0,0.00054459]
["bitfinex","BTCUSD",1762744308010,0.57919498,106010.0,106000.0,0.00254459]
["bitfinex","BTCUSD",1762744308984,0.57919498,106010.0,106000.0,0.00454459]
["bitfinex","BTCUSD",1762744309622,0.65964584,106010.0,106000.0,0.00454459]
["bitfinex","BTCUSD",1762744309782,0.81280284,106010.0,106000.0,0.00454459]
["bitfinex","BTCUSD",1762744311198,0.76817284,106010.0,106000.0,0.00454459]
["bitfinex","BTCUSD",1762744311380,0.65964584,106010.0,106000.0,0.00454459]
["bitfinex","BTCUSD",1762744311942,0.76038784,106010.0,106000.0,0.00454459]
["bitfinex","BTCUSD",1762744312165,0.76038784,106010.0,106000.0,0.00501276]
["bitfinex","BTCUSD",1762744312384,0.76656784,106010.0,106000.0,0.00501276]
["bitfinex","BTCUSD",1762744312586,0.65964584,106010.0,106000.0,0.00501276]
["bitfinex","BTCUSD",1762744312791,0.76656784,106010.0,106000.0,0.00501276]
["bitfinex","BTCUSD",1762744313147,0.65964584,106010.0,106000.0,0.00501276]
["bitfinex","BTCUSD",1762744314182,0.61792584,106010.0,106000.0,0.00501276]
["bitfinex","BTCUSD",1762744314389,0.2216736,106010.0,106000.0,0.00501276]
["bitfinex","BTCUSD",1762744314629,0.2633936,106010.0,106000.0,0.02031276]
["bitfinex","BTCUSD",1762744314788,0.29957588,106010.0,106000.0,0.02031276]
["bitfinex","BTCUSD",1762744314987,0.29957588,106010.0,106000.0,0.00501276]
["bitfinex","BTCUSD",1762744314988,0.31494588,106010.0,106000.0,0.00501276]
["bitfinex","BTCUSD",1762744315393,0.19121924,106000.0,105990.0,0.19891703]
["bitfinex","BTCUSD",1762744315630,0.19121924,106000.0,105990.0,0.19844529]
["bitfinex","BTCUSD",1762744316150,0.19121924,106000.0,105990.0,0.21374529]
["bitfinex","BTCUSD",1762744316344,0.19121924,106000.0,105990.0,0.23648529]
["bitfinex","BTCUSD",1762744316564,0.23393924,106000.0,105990.0,0.23948529]
["bitfinex","BTCUSD",1762744316792,0.19221924,106000.0,105990.0,0.24248529]
["bitfinex","BTCUSD",1762744316993,0.23393924,106000.0,105990.0,0.24248529]
["bitfinex","BTCUSD",1762744317201,0.04526,106000.0,105990.0,0.24248529]
["bitfinex","BTCUSD",1762744317597,0.04526,106000.0,105990.0,0.24295703]
["bitfinex","BTCUSD",1762744317899,0.23139924,106000.0,105990.0,0.24295703]
["bitfinex","BTCUSD",1762744318100,0.23139924,106000.0,105990.0,0.24248529]
["bitfinex","BTCUSD",1762744318322,0.04272,106000.0,105990.0,0.24248529]
["bitfinex","BTCUSD",1762744318632,0.04272,106000.0,105990.0,0.55984404]
["bitfinex","BTCUSD",1762744318823,0.04272,106000.0,105990.0,0.24248529]
["bitfinex","BTCUSD",1762744320942,0.04272,106000.0,105990.0,0.24319115]
["bitfinex","BTCUSD",1762744321345,0.23139924,106000.0,105990.0,0.24271941]
["bitfinex","BTCUSD",1762744321547,0.04272,106000.0,105990.0,0.24271941]
["bitfinex","BTCUSD",1762744323824,0.23139924,106000.0,105990.0,0.24319189]
["bitfinex","BTCUSD",1762744324025,0.24798924,106000.0,105990.0,0.01598311]
["bitfinex","BTCUSD",1762744324275,0.24798924,106000.0,105990.0,0.00623412]
["bitfinex","BTCUSD",1762744324854,0.24798924,106000.0,105990.0,0.19493116]
["bitfinex","BTCUSD",1762744325053,0.56534799,106000.0,105990.0,0.01852412]
["bitfinex","BTCUSD",1762744325498,0.56534799,106000.0,105990.0,0.00623412]
["bitfinex","BTCUSD",1762744325499,0.70050444,106000.0,105990.0,0.00623412]
["bitfinex","BTCUSD",1762744325903,0.61944027,106000.0,105990.0,0.00623412]
["bitfinex","BTCUSD",1762744329312,1.25979902,106000.0,105990.0,0.00623412]
["bitfinex","BTCUSD",1762744329509,1.27746533,106000.0,105990.0,0.00623412]
["bitfinex","BTCUSD",1762744330044,1.27746533,106000.0,105990.0,0.00323412]
["bitfinex","BTCUSD",1762744330445,1.27646533,106000.0,105990.0,0.00123412]
["bitfinex","BTCUSD",1762744330775,2.32129033,106000.0,105990.0,0.00223412]
["bitfinex","BTCUSD",1762744331521,2.32129033,106000.0,105990.0,0.00123412]
["bitfinex","BTCUSD",1762744331744,2.32129033,106000.0,105990.0,0.00023412]
["bitfinex","BTCUSD",1762744331922,2.32229033,106000.0,105990.0,0.00123412]
["bitfinex","BTCUSD",1762744332122,2.32329033,106000.0,105990.0,0.00123412]
["bitfinex","BTCUSD",1762744333307,1.14019958,106000.0,105990.0,0.00123412]
["bitfinex","BTCUSD",1762744334131,1.07503058,106000.0,105990.0,0.00123412]
["bitfinex","BTCUSD",1762744334768,1.39238933,106000.0,105990.0,0.00123412]
["bitfinex","BTCUSD",1762744340315,1.39238933,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762744340538,1.44895841,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762744340965,1.41592281,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762744341933,1.41970116,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762744343281,1.37798116,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762744343801,1.41970116,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762744344292,1.43881482,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762744344507,1.82317154,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762744344923,1.63755696,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762744345345,1.64755695,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762744346015,1.63755696,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762744346604,1.64755695,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762744346775,1.22263813,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1762744346998,1.72179176,105980.0,105970.0,0.00049101]
["bitfinex","BTCUSD",1762744347203,1.73970176,105980.0,105970.0,0.00049101]
["bitfinex","BTCUSD",1762744347335,1.76804149,105980.0,105970.0,0.00049101]
["bitfinex","BTCUSD",1762744347948,1.76804149,105980.0,105970.0,0.00149101]
["bitfinex","BTCUSD",1762744348840,0.1887861,105940.0,105930.0,0.013242]
["bitfinex","BTCUSD",1762744349037,0.31522664,105940.0,105930.0,0.0005282]
["bitfinex","BTCUSD",1762744349254,0.30953838,105940.0,105930.0,0.0005282]
["bitfinex","BTCUSD",1762744350082,0.7256057,105940.0,105930.0,0.0010002]
["bitfinex","BTCUSD",1762744350208,0.7256057,105940.0,105930.0,0.0045282]
["bitfinex","BTCUSD",1762744350209,0.7276057,105940.0,105930.0,0.0045282]
["bitfinex","BTCUSD",1762744350608,0.7256057,105940.0,105930.0,0.0005282]
["bitfinex","BTCUSD",1762744350846,0.7256057,105940.0,105930.0,0.0015282]
["bitfinex","BTCUSD",1762744351013,0.7266057,105940.0,105930.0,0.0015282]
["bitfinex","BTCUSD",1762744351206,0.7266057,105940.0,105930.0,0.0075282]
["bitfinex","BTCUSD",1762744351411,0.31053838,105940.0,105930.0,0.0075282]
["bitfinex","BTCUSD",1762744351630,0.31053838,105940.0,105930.0,0.0015282]
["bitfinex","BTCUSD",1762744352167,0.31053838,105940.0,105930.0,0.0045282]
["bitfinex","BTCUSD",1762744352374,0.30953838,105940.0,105930.0,0.0035282]
["bitfinex","BTCUSD",1762744352723,0.31053838,105940.0,105930.0,0.00593382]
["bitfinex","BTCUSD",1762744353039,0.30953838,105940.0,105930.0,0.00493382]
["bitfinex","BTCUSD",1762744353240,0.30953838,105940.0,105930.0,0.00593382]
["bitfinex","BTCUSD",1762744353441,0.31053838,105940.0,105930.0,0.00593382]
["bitfinex","BTCUSD",1762744354033,1.0496057,105940.0,105930.0,0.00593382]
["bitfinex","BTCUSD",1762744354492,1.05553952,105940.0,105930.0,0.00593382]
["bitfinex","BTCUSD",1762744355850,1.75804805,105940.0,105930.0,0.00593382]
["bitfinex","BTCUSD",1762744357264,1.70360752,105940.0,105930.0,0.00593382]
["bitfinex","BTCUSD",1762744358397,1.6407987,105940.0,105930.0,0.00593382]
["bitfinex","BTCUSD",1762744358565,1.6265187,105940.0,105930.0,0.00593382]
["bitfinex","BTCUSD",1762744362475,1.6265187,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1762744362980,1.7759149,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1762744363427,2.2588762,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744363637,2.89854498,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744363845,2.33308146,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744364376,1.98724646,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744364798,2.38277966,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744365691,2.38477966,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744366619,2.41391496,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744367272,1.39892096,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744367427,0.97217996,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744367628,0.93040225,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744367830,0.60740225,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744368037,0.62886284,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744368235,0.95186284,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744369042,0.95186284,105930.0,105920.0,0.00023437]
["bitfinex","BTCUSD",1762744369450,1.24721674,105930.0,105920.0,0.00023437]
["bitfinex","BTCUSD",1762744370366,1.18671746,105930.0,105920.0,0.00023437]
["bitfinex","BTCUSD",1762744370547,1.22289974,105930.0,105920.0,0.00023437]
["bitfinex","BTCUSD",1762744370750,1.5056315,105930.0,105920.0,0.00023437]
["bitfinex","BTCUSD",1762744370954,1.52591311,105930.0,105920.0,0.00023437]
["bitfinex","BTCUSD",1762744371492,1.52591311,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744372162,1.5056315,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744372361,1.52591065,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744372917,1.37703177,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744374736,1.37631429,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744375857,1.13163221,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744376019,0.48392142,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744376218,0.94226606,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744376857,1.26526606,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744378552,1.2855421,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744378747,1.24762988,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744378872,1.26523063,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744379859,0.58601751,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744380085,0.61515537,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744380292,0.65133765,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744380447,0.73624603,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744381574,1.15283067,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744381789,1.63994081,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744382266,1.66022644,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744383024,0.69633542,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744383230,0.67604979,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744383471,0.65133765,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744384665,0.32833765,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744385356,0.31042765,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744385539,0.21722285,105930.0,105920.0,0.22952176]
["bitfinex","BTCUSD",1762744385807,0.02841893,105930.0,105920.0,0.27191682]
["bitfinex","BTCUSD",1762744386012,0.01960075,105930.0,105920.0,1.06807054]
["bitfinex","BTCUSD",1762744386241,0.01960075,105930.0,105920.0,0.6514859]
["bitfinex","BTCUSD",1762744386452,0.001,105930.0,105920.0,0.6514859]
["bitfinex","BTCUSD",1762744386863,0.002,105930.0,105920.0,0.6514859]
["bitfinex","BTCUSD",1762744387292,0.001,105930.0,105920.0,1.06807054]
["bitfinex","BTCUSD",1762744387683,0.001,105930.0,105920.0,1.06907054]
["bitfinex","BTCUSD",1762744387886,0.0418,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762744388050,0.06823262,105960.0,105950.0,0.1892402]
["bitfinex","BTCUSD",1762744388257,0.25698309,105960.0,105950.0,0.24140828]
["bitfinex","BTCUSD",1762744388454,0.06823262,105960.0,105950.0,0.24140828]
["bitfinex","BTCUSD",1762744388640,0.25698413,105960.0,105950.0,0.2418802]
["bitfinex","BTCUSD",1762744388841,0.25698413,105960.0,105950.0,0.24140828]
["bitfinex","BTCUSD",1762744389372,0.25798413,105960.0,105950.0,0.24240828]
["bitfinex","BTCUSD",1762744389763,0.06923366,105960.0,105950.0,0.24240828]
["bitfinex","BTCUSD",1762744389962,0.06923366,105960.0,105950.0,0.2428802]
["bitfinex","BTCUSD",1762744390364,0.02743366,105960.0,105950.0,0.2428802]
["bitfinex","BTCUSD",1762744390974,0.02743366,105960.0,105950.0,0.2438802]
["bitfinex","BTCUSD",1762744394606,0.21618413,105960.0,105950.0,0.2438802]
["bitfinex","BTCUSD",1762744394826,0.02743366,105960.0,105950.0,0.24340828]
["bitfinex","BTCUSD",1762744395008,0.21618413,105960.0,105950.0,0.2438802]
["bitfinex","BTCUSD",1762744395139,0.21618413,105960.0,105950.0,0.0304]
["bitfinex","BTCUSD",1762744395353,0.21618413,105960.0,105950.0,0.21916828]
["bitfinex","BTCUSD",1762744395555,0.23134413,105960.0,105950.0,0.01394]
["bitfinex","BTCUSD",1762744396193,0.70202105,105960.0,105950.0,0.00247192]
["bitfinex","BTCUSD",1762744396393,0.70202105,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744396597,1.02502105,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744396794,1.04532396,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744397069,1.05773596,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744399744,0.61082932,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744400576,0.62873932,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744402818,0.61082932,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744403512,0.28782932,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744403693,0.31446932,105960.0,105950.0,0.0284]
["bitfinex","BTCUSD",1762744403892,0.29416641,105960.0,105950.0,0.0284]
["bitfinex","BTCUSD",1762744404100,0.30984641,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744404283,0.33016635,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744404686,0.30984641,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744404886,0.33016758,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744405339,0.30984641,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744405706,0.29416641,105960.0,105950.0,0.04031]
["bitfinex","BTCUSD",1762744406295,0.29416641,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744407171,0.25798413,105960.0,105950.0,0.27205187]
["bitfinex","BTCUSD",1762744407363,0.02743366,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744407561,0.06923366,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744407740,0.25798413,105960.0,105950.0,0.2295502]
["bitfinex","BTCUSD",1762744407916,0.25798413,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744409999,0.06923366,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744410205,0.01862175,105960.0,105950.0,0.2295502]
["bitfinex","BTCUSD",1762744411359,0.20737222,105960.0,105950.0,0.2295502]
["bitfinex","BTCUSD",1762744411606,0.20737222,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744411748,0.21619751,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744412247,0.18975047,105960.0,105950.0,0.04031]
["bitfinex","BTCUSD",1762744412431,0.21622752,105960.0,105950.0,0.04031]
["bitfinex","BTCUSD",1762744412639,0.18975047,105960.0,105950.0,0.017]
["bitfinex","BTCUSD",1762744415174,0.18975047,105960.0,105950.0,0.04031]
["bitfinex","BTCUSD",1762744415636,0.58392982,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744415821,0.56033602,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744416450,0.25952275,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744417326,0.56033602,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744418098,0.54242602,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744418271,0.24161275,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744419334,0.25952275,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744419479,0.56033602,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744420494,0.25952275,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762744421327,0.22593275,105960.0,105950.0,0.017]
["bitfinex","BTCUSD",1762744421536,0.22593275,105960.0,105950.0,0.25317499]
["bitfinex","BTCUSD",1762744421537,0.001,105960.0,105950.0,0.25317499]
["bitfinex","BTCUSD",1762744421693,0.23151047,105960.0,105950.0,0.2295502]
["bitfinex","BTCUSD",1762744421902,0.23151047,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744422098,0.04276,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744422336,0.04276,105960.0,105950.0,0.2295502]
["bitfinex","BTCUSD",1762744423723,0.23151047,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744423928,0.04276,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744424284,0.23151047,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744424688,0.04276,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744425073,0.23151047,105960.0,105950.0,0.2295502]
["bitfinex","BTCUSD",1762744425269,0.23151047,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744426011,0.04276,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744426218,0.04276,105960.0,105950.0,0.28279401]
["bitfinex","BTCUSD",1762744426525,0.04276,105960.0,105950.0,0.22907828]
["bitfinex","BTCUSD",1762744429751,0.04276,105960.0,105950.0,0.24120828]
["bitfinex","BTCUSD",1762744430001,0.001,105960.0,105950.0,0.24120828]
["bitfinex","BTCUSD",1762744431105,0.18975047,105960.0,105950.0,0.2416802]
["bitfinex","BTCUSD",1762744431310,0.18975047,105960.0,105950.0,0.24120828]
["bitfinex","BTCUSD",1762744433747,0.001,105960.0,105950.0,0.24120828]
["bitfinex","BTCUSD",1762744433980,0.18975047,105960.0,105950.0,0.2416802]
["bitfinex","BTCUSD",1762744434100,0.001,105960.0,105950.0,0.24120828]
["bitfinex","BTCUSD",1762744434453,0.001,105960.0,105950.0,0.2416802]
["bitfinex","BTCUSD",1762744434666,0.18975047,105960.0,105950.0,0.2416802]
["bitfinex","BTCUSD",1762744434912,0.18975047,105960.0,105950.0,0.24120828]
["bitfinex","BTCUSD",1762744435309,0.001,105960.0,105950.0,0.24120828]
["bitfinex","BTCUSD",1762744435508,0.001,105960.0,105950.0,0.2416802]
["bitfinex","BTCUSD",1762744436356,0.001,105960.0,105950.0,0.24120828]
["bitfinex","BTCUSD",1762744436886,0.001,105960.0,105950.0,0.5587838]
["bitfinex","BTCUSD",1762744437124,0.04176,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762744437327,0.05940112,105970.0,105960.0,0.61512507]
["bitfinex","BTCUSD",1762744437565,0.04176,105970.0,105960.0,0.61512507]
["bitfinex","BTCUSD",1762744437971,0.24486044,105980.0,105960.0,0.29754955]
["bitfinex","BTCUSD",1762744438170,0.30426206,105980.0,105970.0,0.24096266]
["bitfinex","BTCUSD",1762744438457,0.30474322,105980.0,105970.0,0.05223]
["bitfinex","BTCUSD",1762744438668,0.62231874,105980.0,105970.0,0.05223]
["bitfinex","BTCUSD",1762744438866,0.62231874,105980.0,105970.0,0.24096266]
["bitfinex","BTCUSD",1762744439025,0.30474322,105980.0,105970.0,0.24096266]
["bitfinex","BTCUSD",1762744439228,0.06245035,105980.0,105970.0,0.27055441]
["bitfinex","BTCUSD",1762744439427,0.2511652,105980.0,105970.0,0.24096266]
["bitfinex","BTCUSD",1762744439629,0.2511652,105980.0,105970.0,0.24196266]
["bitfinex","BTCUSD",1762744440035,0.2521652,105980.0,105970.0,0.24196266]
["bitfinex","BTCUSD",1762744440236,0.2611252,105980.0,105970.0,0.02862]
["bitfinex","BTCUSD",1762744441345,0.02169035,105980.0,105970.0,0.26737289]
["bitfinex","BTCUSD",1762744441572,0.02169035,105980.0,105970.0,0.24243449]
["bitfinex","BTCUSD",1762744442174,0.02069035,105980.0,105970.0,0.24243449]
["bitfinex","BTCUSD",1762744442387,0.01969035,105980.0,105970.0,0.24143449]
["bitfinex","BTCUSD",1762744442569,0.01969035,105980.0,105970.0,0.24443449]
["bitfinex","BTCUSD",1762744442769,0.02069035,105980.0,105970.0,0.24643449]
["bitfinex","BTCUSD",1762744443538,0.2094052,105980.0,105970.0,0.24643449]
["bitfinex","BTCUSD",1762744443730,0.58725066,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744443943,0.580041,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744444078,0.27932748,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744444278,0.26141748,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744445013,0.27932748,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744445416,0.580041,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744445809,0.5800615,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744446025,0.27934798,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744447584,0.3613479,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744448609,0.27934798,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744450239,0.5800615,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744450450,0.26143798,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744451871,0.27934798,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744453009,0.26143798,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744453582,0.27934798,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744455215,0.36134791,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744455908,0.27934798,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744457109,0.5800615,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744457603,0.9030615,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744457981,1.15317463,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1762744458306,0.22495056,105950.0,105940.0,0.05085285]
["bitfinex","BTCUSD",1762744458447,0.29146056,105950.0,105940.0,0.05085285]
["bitfinex","BTCUSD",1762744460675,0.29246056,105950.0,105940.0,0.05485285]
["bitfinex","BTCUSD",1762744460992,0.61023077,105950.0,105940.0,0.05485285]
["bitfinex","BTCUSD",1762744463070,0.62814077,105950.0,105940.0,0.05485285]
["bitfinex","BTCUSD",1762744463272,0.61023077,105950.0,105940.0,0.05485285]
["bitfinex","BTCUSD",1762744463474,0.62814077,105950.0,105940.0,0.05485285]
["bitfinex","BTCUSD",1762744463904,0.61023077,105950.0,105940.0,0.06728285]
["bitfinex","BTCUSD",1762744464066,0.27663056,105950.0,105940.0,0.08289285]
["bitfinex","BTCUSD",1762744464261,0.60977077,105950.0,105940.0,0.08289285]
["bitfinex","BTCUSD",1762744465199,0.60977077,105950.0,105940.0,0.25606895]
["bitfinex","BTCUSD",1762744465358,0.60977077,105950.0,105940.0,0.06728285]
["bitfinex","BTCUSD",1762744467199,0.29200056,105950.0,105940.0,0.06728285]
["bitfinex","BTCUSD",1762744467404,0.60977077,105950.0,105940.0,0.06728285]
["bitfinex","BTCUSD",1762744468036,0.60977077,105950.0,105940.0,0.25606895]
["bitfinex","BTCUSD",1762744468965,0.29200056,105950.0,105940.0,0.2052161]
["bitfinex","BTCUSD",1762744469726,0.37011196,105950.0,105940.0,0.01643]
["bitfinex","BTCUSD",1762744469932,0.37011196,105950.0,105940.0,0.2052161]
["bitfinex","BTCUSD",1762744470139,0.29200056,105950.0,105940.0,0.2052161]
["bitfinex","BTCUSD",1762744470788,0.29200056,105950.0,105940.0,0.1952161]
["bitfinex","BTCUSD",1762744471005,0.29200056,105950.0,105940.0,0.2345461]
["bitfinex","BTCUSD",1762744471006,0.001,105950.0,105940.0,0.2345461]
["bitfinex","BTCUSD",1762744471216,0.04276,105950.0,105940.0,0.2345461]
["bitfinex","BTCUSD",1762744473266,0.001,105950.0,105940.0,0.57355195]
["bitfinex","BTCUSD",1762744473471,0.001,105950.0,105940.0,0.70693781]
["bitfinex","BTCUSD",1762744474051,0.001,105950.0,105940.0,0.6244048]
["bitfinex","BTCUSD",1762744476932,0.001,105950.0,105940.0,0.62487676]
["bitfinex","BTCUSD",1762744477343,0.18976828,105950.0,105940.0,0.09708481]
["bitfinex","BTCUSD",1762744477541,0.19872828,105950.0,105940.0,0.02204]
["bitfinex","BTCUSD",1762744477760,0.24048828,105950.0,105940.0,0.04576]
["bitfinex","BTCUSD",1762744477972,0.24048828,105950.0,105940.0,0.2345461]
["bitfinex","BTCUSD",1762744478314,0.23152828,105950.0,105940.0,0.2345461]
["bitfinex","BTCUSD",1762744480495,0.23152828,105950.0,105940.0,0.04576]
["bitfinex","BTCUSD",1762744482280,0.23152828,105950.0,105940.0,0.2345461]
["bitfinex","BTCUSD",1762744485082,0.23152828,105950.0,105940.0,0.04576]
["bitfinex","BTCUSD",1762744486050,0.24689828,105950.0,105930.0,0.08669485]
["bitfinex","BTCUSD",1762744486267,0.24689828,105950.0,105930.0,0.27549877]
["bitfinex","BTCUSD",1762744486489,0.23152828,105950.0,105940.0,0.02804]
["bitfinex","BTCUSD",1762744486926,0.23152828,105950.0,105940.0,0.05176]
["bitfinex","BTCUSD",1762744487144,0.23152828,105950.0,105940.0,0.2405461]
["bitfinex","BTCUSD",1762744487355,0.001,105950.0,105940.0,0.55333675]
["bitfinex","BTCUSD",1762744487571,0.001,105950.0,105940.0,0.66075868]
["bitfinex","BTCUSD",1762744487756,0.001,105950.0,105940.0,0.61037779]
["bitfinex","BTCUSD",1762744487964,0.001,105950.0,105940.0,0.66122635]
["bitfinex","BTCUSD",1762744488397,0.001,105950.0,105940.0,0.3484357]
["bitfinex","BTCUSD",1762744488598,0.18976828,105950.0,105940.0,0.1616496]
["bitfinex","BTCUSD",1762744488799,0.18976828,105950.0,105940.0,0.34996374]
["bitfinex","BTCUSD",1762744488953,0.18976828,105950.0,105940.0,0.16117764]
["bitfinex","BTCUSD",1762744489152,0.18976828,105950.0,105940.0,0.10260856]
["bitfinex","BTCUSD",1762744489361,0.18976828,105950.0,105940.0,0.10660856]
["bitfinex","BTCUSD",1762744489567,0.18876828,105950.0,105940.0,0.10660856]
["bitfinex","BTCUSD",1762744490332,0.18876828,105950.0,105940.0,0.08336052]
["bitfinex","BTCUSD",1762744490528,0.24596828,105950.0,105940.0,0.05084856]
["bitfinex","BTCUSD",1762744490987,0.24696828,105950.0,105940.0,0.05184856]
["bitfinex","BTCUSD",1762744491143,0.24596828,105950.0,105940.0,0.01317]
["bitfinex","BTCUSD",1762744492576,0.24696828,105950.0,105940.0,0.01317]
["bitfinex","BTCUSD",1762744493841,0.32169884,105950.0,105940.0,0.01317]
["bitfinex","BTCUSD",1762744494265,0.34560884,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762744494440,0.68191795,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762744495828,0.39948118,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762744496030,0.60718739,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762744496529,0.32475062,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762744497930,0.60718739,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762744498898,0.60718453,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762744499102,0.32474776,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762744499518,0.40398842,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762744499671,0.1887861,105940.0,105930.0,0.06303856]
["bitfinex","BTCUSD",1762744499872,0.1977461,105940.0,105930.0,0.06303856]
["bitfinex","BTCUSD",1762744500297,0.1977461,105940.0,105930.0,0.29181248]
["bitfinex","BTCUSD",1762744500552,0.18880392,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744500686,0.97196851,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744500885,0.94884889,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744501195,1.27184889,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744501910,1.34152183,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744502124,1.42176249,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744502776,1.34152183,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744503045,1.47546599,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744503259,1.47846599,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744503468,1.47646599,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744503655,1.48046599,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744504081,1.47946599,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744504341,1.48246599,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744504757,1.41279305,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744506787,1.48511386,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744507847,1.51346834,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1762744509826,0.18887524,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1762744510001,0.25370524,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1762744510188,0.27761524,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1762744511028,0.27761524,105890.0,105880.0,0.00024824]
["bitfinex","BTCUSD",1762744511237,0.27861524,105890.0,105880.0,0.00424824]
["bitfinex","BTCUSD",1762744511438,0.18889308,105880.0,105870.0,0.10087562]
["bitfinex","BTCUSD",1762744511735,0.18889308,105880.0,105870.0,0.07980107]
["bitfinex","BTCUSD",1762744511932,0.18889308,105880.0,105870.0,0.09643107]
["bitfinex","BTCUSD",1762744512341,0.18889308,105880.0,105870.0,0.02886823]
["bitfinex","BTCUSD",1762744512580,0.04924,105890.0,105870.0,0.28534199]
["bitfinex","BTCUSD",1762744512716,0.04276,105890.0,105880.0,0.22171308]
["bitfinex","BTCUSD",1762744512925,0.23163524,105890.0,105880.0,0.22171308]
["bitfinex","BTCUSD",1762744513185,0.23163524,105890.0,105880.0,0.03282]
["bitfinex","BTCUSD",1762744513378,0.23063524,105890.0,105880.0,0.02882]
["bitfinex","BTCUSD",1762744513685,0.23561524,105890.0,105880.0,0.24105308]
["bitfinex","BTCUSD",1762744514046,0.04276,105890.0,105880.0,0.30237034]
["bitfinex","BTCUSD",1762744514414,0.04276,105890.0,105880.0,0.24105308]
["bitfinex","BTCUSD",1762744514984,0.23163524,105890.0,105880.0,0.24152531]
["bitfinex","BTCUSD",1762744515188,0.04276,105890.0,105880.0,0.24105308]
["bitfinex","BTCUSD",1762744515388,0.04276,105890.0,105880.0,0.24246314]
["bitfinex","BTCUSD",1762744515637,0.04376,105890.0,105880.0,0.24599091]
["bitfinex","BTCUSD",1762744515840,0.04376,105890.0,105880.0,0.24646314]
["bitfinex","BTCUSD",1762744516590,0.04376,105890.0,105880.0,0.24599091]
["bitfinex","BTCUSD",1762744516810,0.002,105890.0,105880.0,0.31355375]
["bitfinex","BTCUSD",1762744517008,0.002,105890.0,105880.0,0.83851939]
["bitfinex","BTCUSD",1762744517183,0.002,105890.0,105880.0,0.37059506]
["bitfinex","BTCUSD",1762744517385,0.002,105890.0,105880.0,0.37012283]
["bitfinex","BTCUSD",1762744517822,0.002,105890.0,105880.0,0.37059506]
["bitfinex","BTCUSD",1762744519212,0.002,105890.0,105880.0,0.36559506]
["bitfinex","BTCUSD",1762744519811,0.002,105890.0,105880.0,0.36512283]
["bitfinex","BTCUSD",1762744520018,0.002,105890.0,105880.0,0.36559506]
["bitfinex","BTCUSD",1762744520237,0.002,105890.0,105880.0,0.29803222]
["bitfinex","BTCUSD",1762744521457,0.002,105890.0,105880.0,0.29755999]
["bitfinex","BTCUSD",1762744522475,0.002,105890.0,105880.0,0.38911881]
["bitfinex","BTCUSD",1762744522620,0.002,105890.0,105880.0,0.29803222]
["bitfinex","BTCUSD",1762744524834,0.002,105890.0,105880.0,0.58065906]
["bitfinex","BTCUSD",1762744525237,0.002,105890.0,105880.0,0.90290206]
["bitfinex","BTCUSD",1762744526082,0.002,105890.0,105880.0,0.90337429]
["bitfinex","BTCUSD",1762744526295,0.05321,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762744526486,0.23944539,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762744526644,0.23944539,105930.0,105920.0,0.20094175]
["bitfinex","BTCUSD",1762744526645,0.2566321,105930.0,105920.0,0.20094175]
["bitfinex","BTCUSD",1762744526850,0.2566321,105930.0,105920.0,0.21710175]
["bitfinex","BTCUSD",1762744527048,0.10401046,105930.0,105920.0,0.21710175]
["bitfinex","BTCUSD",1762744527393,0.06830908,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744527593,0.257113,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744527907,0.257113,105930.0,105920.0,0.21710175]
["bitfinex","BTCUSD",1762744528110,0.257113,105930.0,105920.0,0.02828]
["bitfinex","BTCUSD",1762744528261,0.260113,105930.0,105920.0,0.02828]
["bitfinex","BTCUSD",1762744528443,0.260113,105930.0,105920.0,0.21710175]
["bitfinex","BTCUSD",1762744528645,0.260113,105930.0,105920.0,0.02828]
["bitfinex","BTCUSD",1762744528845,0.34277268,105930.0,105920.0,0.02828]
["bitfinex","BTCUSD",1762744529042,0.66062551,105930.0,105920.0,0.21710175]
["bitfinex","BTCUSD",1762744529290,0.57996583,105930.0,105920.0,0.21710175]
["bitfinex","BTCUSD",1762744529488,0.262113,105930.0,105920.0,0.21710175]
["bitfinex","BTCUSD",1762744529907,0.57996583,105930.0,105920.0,0.21710175]
["bitfinex","BTCUSD",1762744530932,0.39116191,105930.0,105920.0,0.21710175]
["bitfinex","BTCUSD",1762744531137,0.57996583,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744531357,0.07330908,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744531515,0.253703,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744532247,0.23604482,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744532395,0.25373086,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744532602,0.06492694,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744533041,0.25373086,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744533239,0.06492694,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744533407,0.06492694,105930.0,105920.0,0.30353692]
["bitfinex","BTCUSD",1762744533800,0.06492694,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744534208,0.25373086,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744536067,0.06492694,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744536284,0.25373086,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744536735,0.06492694,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744536951,0.25373086,105930.0,105920.0,0.24003175]
["bitfinex","BTCUSD",1762744538906,0.25795086,105930.0,105920.0,0.02828]
["bitfinex","BTCUSD",1762744540249,0.57580369,105930.0,105920.0,0.05121]
["bitfinex","BTCUSD",1762744540689,0.18882175,105920.0,105910.0,0.22097435]
["bitfinex","BTCUSD",1762744540943,0.18882175,105920.0,105910.0,0.22050288]
["bitfinex","BTCUSD",1762744541107,0.18882175,105920.0,105910.0,0.23666288]
["bitfinex","BTCUSD",1762744541816,0.19082175,105920.0,105910.0,0.23866288]
["bitfinex","BTCUSD",1762744545760,0.19082175,105920.0,105910.0,0.55651571]
["bitfinex","BTCUSD",1762744546002,0.19082175,105920.0,105910.0,0.5569878]
["bitfinex","BTCUSD",1762744546201,0.19082175,105920.0,105910.0,0.55651571]
["bitfinex","BTCUSD",1762744546620,0.19082175,105920.0,105910.0,0.5569878]
["bitfinex","BTCUSD",1762744546798,0.19082175,105920.0,105910.0,0.55651571]
["bitfinex","BTCUSD",1762744547313,0.002,105920.0,105910.0,0.5569878]
["bitfinex","BTCUSD",1762744547721,0.002,105920.0,105910.0,0.62226625]
["bitfinex","BTCUSD",1762744548079,0.19082175,105920.0,105910.0,0.5569878]
["bitfinex","BTCUSD",1762744548287,0.19082175,105920.0,105910.0,0.55651571]
["bitfinex","BTCUSD",1762744548761,0.19082175,105920.0,105910.0,0.23866288]
["bitfinex","BTCUSD",1762744549208,0.19082175,105920.0,105910.0,0.55651571]
["bitfinex","BTCUSD",1762744549432,0.19082175,105920.0,105910.0,0.5569878]
["bitfinex","BTCUSD",1762744549663,0.19082175,105920.0,105910.0,0.55651571]
["bitfinex","BTCUSD",1762744549882,0.19082175,105920.0,105910.0,0.23913497]
["bitfinex","BTCUSD",1762744550091,0.002,105920.0,105910.0,0.55651571]
["bitfinex","BTCUSD",1762744550298,0.002,105920.0,105910.0,0.5569878]
["bitfinex","BTCUSD",1762744550700,0.19082175,105920.0,105910.0,0.5569878]
["bitfinex","BTCUSD",1762744550914,0.19082175,105920.0,105910.0,0.55651571]
["bitfinex","BTCUSD",1762744553424,0.19082175,105920.0,105910.0,0.5569878]
["bitfinex","BTCUSD",1762744553672,0.002,105920.0,105910.0,0.55651571]
["bitfinex","BTCUSD",1762744553916,0.002,105920.0,105910.0,0.5569878]
["bitfinex","BTCUSD",1762744554560,0.002,105920.0,105910.0,0.55651571]
["bitfinex","BTCUSD",1762744556903,0.002,105920.0,105910.0,0.94707855]
["bitfinex","BTCUSD",1762744557591,0.0004809,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762744557737,0.0004809,105930.0,105920.0,0.61367366]
["bitfinex","BTCUSD",1762744557945,0.0004809,105930.0,105920.0,0.61414571]
["bitfinex","BTCUSD",1762744558740,0.0004809,105930.0,105920.0,1.03524744]
["bitfinex","BTCUSD",1762744559186,0.0004809,105930.0,105920.0,1.06358564]
["bitfinex","BTCUSD",1762744559365,0.0004809,105930.0,105920.0,0.96548391]
["bitfinex","BTCUSD",1762744560130,0.0024809,105930.0,105920.0,0.96648391]
["bitfinex","BTCUSD",1762744560445,0.0004809,105930.0,105920.0,0.96748391]
["bitfinex","BTCUSD",1762744560652,0.0014809,105930.0,105920.0,0.96848391]
["bitfinex","BTCUSD",1762744560852,0.0014809,105930.0,105920.0,0.96801186]
["bitfinex","BTCUSD",1762744561059,0.0014809,105930.0,105920.0,0.96848391]
["bitfinex","BTCUSD",1762744563302,0.0014809,105930.0,105920.0,1.28586469]
["bitfinex","BTCUSD",1762744563504,0.0014809,105930.0,105920.0,1.28633674]
["bitfinex","BTCUSD",1762744563710,0.0014809,105930.0,105920.0,0.96848391]
["bitfinex","BTCUSD",1762744564004,0.0014809,105930.0,105920.0,1.03604675]
["bitfinex","BTCUSD",1762744564212,0.0014809,105930.0,105920.0,1.18294675]
["bitfinex","BTCUSD",1762744564555,0.0014809,105930.0,105920.0,1.28104848]
["bitfinex","BTCUSD",1762744566903,0.0014809,105930.0,105920.0,1.13414848]
["bitfinex","BTCUSD",1762744567709,0.0014809,105930.0,105920.0,1.46152924]
["bitfinex","BTCUSD",1762744567916,0.0014809,105930.0,105920.0,1.13900129]
["bitfinex","BTCUSD",1762744568122,0.0014809,105930.0,105920.0,1.46200129]
["bitfinex","BTCUSD",1762744568523,0.0014809,105930.0,105920.0,1.46000129]
["bitfinex","BTCUSD",1762744568743,0.0034809,105930.0,105920.0,1.47652924]
["bitfinex","BTCUSD",1762744568971,0.0024809,105930.0,105920.0,1.47552924]
["bitfinex","BTCUSD",1762744569206,0.0034809,105930.0,105920.0,1.47952924]
["bitfinex","BTCUSD",1762744569733,0.0034809,105930.0,105920.0,1.48000129]
["bitfinex","BTCUSD",1762744570166,0.0034809,105930.0,105920.0,1.47952924]
["bitfinex","BTCUSD",1762744570378,0.0034809,105930.0,105920.0,1.16214846]
["bitfinex","BTCUSD",1762744571571,0.0034809,105930.0,105920.0,1.496892]
["bitfinex","BTCUSD",1762744572212,0.0034809,105930.0,105920.0,1.17903917]
["bitfinex","BTCUSD",1762744572409,0.0034809,105930.0,105920.0,1.496892]
["bitfinex","BTCUSD",1762744573225,0.0034809,105930.0,105920.0,1.49641995]
["bitfinex","BTCUSD",1762744575663,0.00047187,105960.0,105920.0,1.49641995]
["bitfinex","BTCUSD",1762744575664,0.0020396,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762744575851,0.001712,105970.0,105960.0,0.21172047]
["bitfinex","BTCUSD",1762744576061,0.001712,105970.0,105960.0,0.27611474]
["bitfinex","BTCUSD",1762744576254,0.001712,105970.0,105960.0,0.59396757]
["bitfinex","BTCUSD",1762744577013,0.006712,105970.0,105960.0,0.59496757]
["bitfinex","BTCUSD",1762744577369,0.010712,105970.0,105960.0,0.59496757]
["bitfinex","BTCUSD",1762744577713,0.010712,105970.0,105960.0,0.27711474]
["bitfinex","BTCUSD",1762744577918,0.010712,105970.0,105960.0,0.5537533]
["bitfinex","BTCUSD",1762744578127,0.24064111,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762744578270,0.0690863,105980.0,105970.0,0.20040266]
["bitfinex","BTCUSD",1762744578477,0.25780115,105980.0,105970.0,0.20040266]
["bitfinex","BTCUSD",1762744579080,0.25780115,105980.0,105970.0,0.01167]
["bitfinex","BTCUSD",1762744579274,0.25827293,105980.0,105970.0,0.20040266]
["bitfinex","BTCUSD",1762744579424,0.25780115,105980.0,105970.0,0.22458266]
["bitfinex","BTCUSD",1762744579628,0.58165398,105980.0,105970.0,0.22458266]
["bitfinex","BTCUSD",1762744579845,0.58165398,105980.0,105970.0,0.27328833]
["bitfinex","BTCUSD",1762744580504,0.59065398,105980.0,105970.0,0.27328833]
["bitfinex","BTCUSD",1762744580715,0.58092398,105980.0,105970.0,0.28886833]
["bitfinex","BTCUSD",1762744581104,0.0326363,105980.0,105970.0,0.60672116]
["bitfinex","BTCUSD",1762744581330,0.015,105980.0,105970.0,0.60672116]
["bitfinex","BTCUSD",1762744581504,0.19871485,105980.0,105970.0,0.28886833]
["bitfinex","BTCUSD",1762744581689,0.01,105980.0,105970.0,0.28886833]
["bitfinex","BTCUSD",1762744581888,0.001,105980.0,105970.0,0.28886833]
["bitfinex","BTCUSD",1762744582233,0.012,105980.0,105970.0,0.28886833]
["bitfinex","BTCUSD",1762744582412,0.011,105980.0,105970.0,0.28786833]
["bitfinex","BTCUSD",1762744582734,0.20371485,105980.0,105970.0,0.28886833]
["bitfinex","BTCUSD",1762744582940,0.015,105980.0,105970.0,0.31719749]
["bitfinex","BTCUSD",1762744583491,0.015,105980.0,105970.0,0.63505032]
["bitfinex","BTCUSD",1762744583695,0.01523416,105980.0,105970.0,0.63505032]
["bitfinex","BTCUSD",1762744584131,0.20394901,105980.0,105970.0,0.63505032]
["bitfinex","BTCUSD",1762744584338,0.20394901,105980.0,105970.0,0.31719749]
["bitfinex","BTCUSD",1762744584958,0.01523416,105980.0,105970.0,0.31719749]
["bitfinex","BTCUSD",1762744585155,0.20394901,105980.0,105970.0,0.31719749]
["bitfinex","BTCUSD",1762744585367,0.03286685,105980.0,105970.0,0.26849182]
["bitfinex","BTCUSD",1762744585804,0.2215817,105980.0,105970.0,0.26849182]
["bitfinex","BTCUSD",1762744585956,0.03286685,105980.0,105970.0,0.26849182]
["bitfinex","BTCUSD",1762744586379,0.03286685,105980.0,105970.0,0.58634465]
["bitfinex","BTCUSD",1762744586649,0.01523416,105980.0,105970.0,0.58634465]
["bitfinex","BTCUSD",1762744586821,0.20394901,105980.0,105970.0,0.66464035]
["bitfinex","BTCUSD",1762744587038,0.20394901,105980.0,105970.0,0.34678752]
["bitfinex","BTCUSD",1762744587242,0.22158264,105980.0,105970.0,0.34678752]
["bitfinex","BTCUSD",1762744587456,0.22158264,105980.0,105970.0,0.26849182]
["bitfinex","BTCUSD",1762744590407,0.03286779,105980.0,105970.0,0.26849182]
["bitfinex","BTCUSD",1762744590589,0.22158264,105980.0,105970.0,0.26849182]
["bitfinex","BTCUSD",1762744593018,0.03286779,105980.0,105970.0,0.26849182]
["bitfinex","BTCUSD",1762744593222,0.22158264,105980.0,105970.0,0.26849182]
["bitfinex","BTCUSD",1762744595863,0.22158264,105980.0,105970.0,0.07975916]
["bitfinex","BTCUSD",1762744596268,0.03286779,105980.0,105970.0,0.57835719]
["bitfinex","BTCUSD",1762744597138,0.01523416,105980.0,105970.0,0.57835719]
["bitfinex","BTCUSD",1762744598023,0.01123416,105980.0,105970.0,0.57735719]
["bitfinex","BTCUSD",1762744598203,0.01323416,105980.0,105970.0,0.57735719]
["bitfinex","BTCUSD",1762744598591,0.00223416,105980.0,105970.0,0.57735719]
["bitfinex","BTCUSD",1762744598778,0.00723416,105980.0,105970.0,0.57735719]
["bitfinex","BTCUSD",1762744605027,0.19594901,105980.0,105970.0,0.57735719]
["bitfinex","BTCUSD",1762744605151,0.19594901,105980.0,105970.0,0.29512897]
["bitfinex","BTCUSD",1762744606065,0.19594901,105980.0,105970.0,0.10639631]
["bitfinex","BTCUSD",1762744606289,0.20097901,105980.0,105970.0,0.07875916]
["bitfinex","BTCUSD",1762744606484,0.20097901,105980.0,105970.0,0.05557916]
["bitfinex","BTCUSD",1762744606742,0.20145079,105980.0,105970.0,0.05557916]
["bitfinex","BTCUSD",1762744606942,0.20145079,105980.0,105970.0,0.26715182]
["bitfinex","BTCUSD",1762744607092,0.20097901,105980.0,105970.0,0.26715182]
["bitfinex","BTCUSD",1762744607287,0.01226416,105980.0,105970.0,0.26715182]
["bitfinex","BTCUSD",1762744607489,0.20097901,105980.0,105970.0,0.26715182]
["bitfinex","BTCUSD",1762744607801,0.01226416,105980.0,105970.0,0.26715182]
["bitfinex","BTCUSD",1762744608004,0.00723416,105980.0,105970.0,0.31918514]
["bitfinex","BTCUSD",1762744608986,0.19594901,105980.0,105970.0,0.31918514]
["bitfinex","BTCUSD",1762744609191,0.00723416,105980.0,105970.0,0.31918514]
["bitfinex","BTCUSD",1762744610040,0.19594901,105980.0,105970.0,0.26715182]
["bitfinex","BTCUSD",1762744610911,0.00723416,105980.0,105970.0,0.26715182]
["bitfinex","BTCUSD",1762744611445,0.00723416,105980.0,105970.0,0.54938004]
["bitfinex","BTCUSD",1762744612267,0.19594901,105980.0,105970.0,0.26762365]
["bitfinex","BTCUSD",1762744612442,0.19594901,105980.0,105970.0,0.26715182]
["bitfinex","BTCUSD",1762744612647,0.00723416,105980.0,105970.0,0.26715182]
["bitfinex","BTCUSD",1762744612849,0.00723416,105980.0,105970.0,0.26762365]
["bitfinex","BTCUSD",1762744613796,0.19594901,105980.0,105970.0,0.26762365]
["bitfinex","BTCUSD",1762744614013,0.00723416,105980.0,105970.0,0.26715182]
["bitfinex","BTCUSD",1762744614208,0.19594901,105980.0,105970.0,0.26762365]
["bitfinex","BTCUSD",1762744614357,0.00723416,105980.0,105970.0,0.26715182]
["bitfinex","BTCUSD",1762744614535,0.00723416,105980.0,105970.0,0.26762365]
["bitfinex","BTCUSD",1762744614759,0.00714923,105980.0,105970.0,0.35469732]
["bitfinex","BTCUSD",1762744614960,0.19586408,105980.0,105970.0,0.35469732]
["bitfinex","BTCUSD",1762744615162,0.19586408,105980.0,105970.0,0.35422549]
["bitfinex","BTCUSD",1762744615573,0.00714923,105980.0,105970.0,0.35422549]
["bitfinex","BTCUSD",1762744615757,0.00714923,105980.0,105970.0,0.35469732]
["bitfinex","BTCUSD",1762744619915,0.19586408,105980.0,105970.0,0.35422549]
["bitfinex","BTCUSD",1762744620680,0.00714923,105980.0,105970.0,0.35422549]
["bitfinex","BTCUSD",1762744620881,0.00714923,105980.0,105970.0,0.35469732]
["bitfinex","BTCUSD",1762744621610,0.19586408,105980.0,105970.0,0.35469732]
["bitfinex","BTCUSD",1762744621815,0.19586408,105980.0,105970.0,0.26715182]
["bitfinex","BTCUSD",1762744622213,0.00714923,105980.0,105970.0,0.26715182]
["bitfinex","BTCUSD",1762744622423,0.00714923,105980.0,105970.0,0.94008349]
["bitfinex","BTCUSD",1762744623020,0.00714923,105980.0,105970.0,0.94055532]
["bitfinex","BTCUSD",1762744623437,0.00214923,105980.0,105970.0,0.94008349]
["bitfinex","BTCUSD",1762744623622,0.00014923,105980.0,105970.0,1.03818522]
["bitfinex","BTCUSD",1762744624295,0.00314923,105980.0,105970.0,1.03818522]
["bitfinex","BTCUSD",1762744624944,0.00414923,105980.0,105970.0,1.03818522]
["bitfinex","BTCUSD",1762744625392,0.00414923,105980.0,105970.0,0.97048177]
["bitfinex","BTCUSD",1762744625821,0.00414923,105980.0,105970.0,0.98048175]
["bitfinex","BTCUSD",1762744626052,0.00414923,105980.0,105970.0,0.98095358]
["bitfinex","BTCUSD",1762744626521,0.00414923,105980.0,105970.0,0.71571462]
["bitfinex","BTCUSD",1762744626747,0.21361408,105980.0,105970.0,0.28374368]
["bitfinex","BTCUSD",1762744626975,0.19789408,105980.0,105970.0,0.30736368]
["bitfinex","BTCUSD",1762744627408,0.19286408,105980.0,105970.0,0.30736368]
["bitfinex","BTCUSD",1762744627633,0.19286408,105980.0,105970.0,0.11863102]
["bitfinex","BTCUSD",1762744628117,0.19286408,105980.0,105970.0,0.30736368]
["bitfinex","BTCUSD",1762744628336,0.00414923,105980.0,105970.0,0.33404364]
["bitfinex","BTCUSD",1762744628778,0.19286408,105980.0,105970.0,0.33404364]
["bitfinex","BTCUSD",1762744628995,0.19286408,105980.0,105970.0,0.30736368]
["bitfinex","BTCUSD",1762744629224,0.00414923,105980.0,105970.0,0.30736368]
["bitfinex","BTCUSD",1762744629481,0.19286408,105980.0,105970.0,0.30736368]
["bitfinex","BTCUSD",1762744629917,0.00414923,105980.0,105970.0,0.30736368]
["bitfinex","BTCUSD",1762744630544,0.00414923,105980.0,105970.0,0.68514744]
["bitfinex","BTCUSD",1762744630802,0.00414923,105980.0,105970.0,1.00814744]
["bitfinex","BTCUSD",1762744631023,0.00414923,105980.0,105970.0,0.94085825]
["bitfinex","BTCUSD",1762744631480,0.00414923,105980.0,105970.0,0.9503864]
["bitfinex","BTCUSD",1762744631697,0.00414923,105980.0,105970.0,0.95085823]
["bitfinex","BTCUSD",1762744632146,0.00414923,105980.0,105970.0,1.03531178]
["bitfinex","BTCUSD",1762744633338,0.00414923,105980.0,105970.0,0.95085823]
["bitfinex","BTCUSD",1762744634156,0.00414923,105980.0,105970.0,1.06363425]
["bitfinex","BTCUSD",1762744634356,0.00414923,105980.0,105970.0,1.06316242]
["bitfinex","BTCUSD",1762744634624,0.00414923,105980.0,105970.0,1.06363425]
["bitfinex","BTCUSD",1762744634802,0.00414923,105980.0,105970.0,0.9791807]
["bitfinex","BTCUSD",1762744637529,0.00414923,105980.0,105970.0,1.04689365]
["bitfinex","BTCUSD",1762744638086,0.00414923,105980.0,105970.0,0.9791807]
["bitfinex","BTCUSD",1762744638378,0.00414923,105980.0,105970.0,1.06363425]
["bitfinex","BTCUSD",1762744639195,0.00414923,105980.0,105970.0,0.78140603]
["bitfinex","BTCUSD",1762744639460,0.00414923,105980.0,105970.0,1.06363425]
["bitfinex","BTCUSD",1762744642840,0.00414923,105980.0,105970.0,1.03531178]
["bitfinex","BTCUSD",1762744645938,0.00414923,105980.0,105970.0,1.03483995]
["bitfinex","BTCUSD",1762744646492,0.00414923,105980.0,105970.0,1.03531178]
["bitfinex","BTCUSD",1762744646698,0.00414923,105980.0,105970.0,1.03946101]
["bitfinex","BTCUSD",1762744646931,0.00414923,105980.0,105970.0,0.75723279]
["bitfinex","BTCUSD",1762744647278,0.00414923,105980.0,105970.0,1.03946101]
["bitfinex","BTCUSD",1762744649561,0.00414923,105980.0,105970.0,1.03898918]
["bitfinex","BTCUSD",1762744649972,0.00414923,105980.0,105970.0,0.98120671]
["bitfinex","BTCUSD",1762744650208,0.00047147,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762744650414,0.28031041,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762744650605,0.30647981,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762744650820,0.30354771,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762744650943,0.02932886,106030.0,106020.0,0.24036365]
["bitfinex","BTCUSD",1762744651147,0.00014466,106030.0,106020.0,0.55761973]
["bitfinex","BTCUSD",1762744651372,0.00014466,106030.0,106020.0,0.62258164]
["bitfinex","BTCUSD",1762744651966,0.00514466,106030.0,106020.0,0.62258164]
["bitfinex","BTCUSD",1762744652372,0.00514466,106030.0,106020.0,0.30532556]
["bitfinex","BTCUSD",1762744652504,0.00514466,106030.0,106020.0,0.93983772]
["bitfinex","BTCUSD",1762744652708,0.00087152,106040.0,106020.0,0.93983772]
["bitfinex","BTCUSD",1762744652709,0.0004,106040.0,106030.0,0.51162586]
["bitfinex","BTCUSD",1762744652914,0.0004,106040.0,106030.0,1.09600135]
["bitfinex","BTCUSD",1762744652915,0.00088191,106040.0,106030.0,1.09600135]
["bitfinex","BTCUSD",1762744653274,0.00088191,106040.0,106030.0,1.04574429]
["bitfinex","BTCUSD",1762744653814,0.00488191,106040.0,106030.0,0.71848823]
["bitfinex","BTCUSD",1762744654036,0.00488191,106040.0,106030.0,1.03574431]
["bitfinex","BTCUSD",1762744654235,0.00188191,106040.0,106030.0,1.04874431]
["bitfinex","BTCUSD",1762744654440,0.00188191,106040.0,106030.0,1.05374431]
["bitfinex","BTCUSD",1762744655265,0.00188191,106040.0,106030.0,0.73648823]
["bitfinex","BTCUSD",1762744655592,0.00188191,106040.0,106030.0,1.05374431]
["bitfinex","BTCUSD",1762744655891,0.00188191,106040.0,106030.0,1.05327275]
["bitfinex","BTCUSD",1762744656126,0.00188191,106040.0,106030.0,1.06327273]
["bitfinex","BTCUSD",1762744656333,0.00328603,106040.0,106030.0,1.06374429]
["bitfinex","BTCUSD",1762744658382,0.00328603,106040.0,106030.0,1.08831649]
["bitfinex","BTCUSD",1762744658563,0.00328603,106040.0,106030.0,1.06374429]
["bitfinex","BTCUSD",1762744658763,0.00328603,106040.0,106030.0,1.06327273]
["bitfinex","BTCUSD",1762744659369,0.0004,106060.0,106050.0,0.51159028]
["bitfinex","BTCUSD",1762744659753,0.0004,106060.0,106050.0,1.23342067]
["bitfinex","BTCUSD",1762744659935,0.0004,106060.0,106050.0,1.26628067]
["bitfinex","BTCUSD",1762744660630,0.0044,106060.0,106050.0,0.94902459]
["bitfinex","BTCUSD",1762744660971,0.0004,106060.0,106050.0,0.94902459]
["bitfinex","BTCUSD",1762744661373,0.0024,106060.0,106050.0,0.94902459]
["bitfinex","BTCUSD",1762744665045,0.02045875,106060.0,106050.0,0.94902459]
["bitfinex","BTCUSD",1762744666390,0.02925484,106060.0,106050.0,0.94902459]
["bitfinex","BTCUSD",1762744666603,0.02045875,106060.0,106050.0,0.94902459]
["bitfinex","BTCUSD",1762744666812,0.20903125,106060.0,106050.0,0.63176851]
["bitfinex","BTCUSD",1762744667013,0.02045875,106060.0,106050.0,0.94902459]
["bitfinex","BTCUSD",1762744667139,0.02925546,106060.0,106050.0,0.94902459]
["bitfinex","BTCUSD",1762744668474,0.21782796,106060.0,106050.0,0.94902459]
["bitfinex","BTCUSD",1762744668679,0.02925546,106060.0,106050.0,0.63176851]
["bitfinex","BTCUSD",1762744668884,0.21782796,106060.0,106050.0,0.30876851]
["bitfinex","BTCUSD",1762744669083,0.21782796,106060.0,106050.0,0.36533759]
["bitfinex","BTCUSD",1762744669286,0.21782796,106060.0,106050.0,0.68259367]
["bitfinex","BTCUSD",1762744670086,0.21782796,106060.0,106050.0,0.17674731]
["bitfinex","BTCUSD",1762744670274,0.21782796,106060.0,106050.0,0.36533759]
["bitfinex","BTCUSD",1762744670433,0.21783873,106060.0,106050.0,0.36533759]
["bitfinex","BTCUSD",1762744670642,0.21783873,106060.0,106050.0,0.68259367]
["bitfinex","BTCUSD",1762744671383,0.02926623,106060.0,106050.0,0.68259367]
["bitfinex","BTCUSD",1762744671589,0.21783873,106060.0,106050.0,0.36533759]
["bitfinex","BTCUSD",1762744671774,0.21783873,106060.0,106050.0,0.68259367]
["bitfinex","BTCUSD",1762744671981,0.02926623,106060.0,106050.0,0.68259367]
["bitfinex","BTCUSD",1762744672304,0.02926623,106060.0,106050.0,0.99984975]
["bitfinex","BTCUSD",1762744672504,0.02926623,106060.0,106050.0,1.32284975]
["bitfinex","BTCUSD",1762744673191,0.02046676,106060.0,106050.0,1.32284975]
["bitfinex","BTCUSD",1762744673345,0.02926985,106060.0,106050.0,1.32332062]
["bitfinex","BTCUSD",1762744673745,0.02926985,106060.0,106050.0,1.32284975]
["bitfinex","BTCUSD",1762744674340,0.02926985,106060.0,106050.0,1.32332062]
["bitfinex","BTCUSD",1762744675179,0.02926985,106060.0,106050.0,1.32284975]
["bitfinex","BTCUSD",1762744676171,0.02926985,106060.0,106050.0,0.68833759]
["bitfinex","BTCUSD",1762744676375,0.02926985,106060.0,106050.0,1.32284975]
["bitfinex","BTCUSD",1762744676566,0.02926985,106060.0,106050.0,1.32332062]
["bitfinex","BTCUSD",1762744676992,0.02926985,106060.0,106050.0,1.32284975]
["bitfinex","BTCUSD",1762744677208,0.02926985,106060.0,106050.0,1.32332122]
["bitfinex","BTCUSD",1762744677623,0.02046676,106060.0,106050.0,1.32332122]
["bitfinex","BTCUSD",1762744677837,0.02046676,106060.0,106050.0,1.32284975]
["bitfinex","BTCUSD",1762744680441,0.0292926,106060.0,106050.0,1.32284975]
["bitfinex","BTCUSD",1762744680646,0.0004,106070.0,106060.0,0.5115725]
["bitfinex","BTCUSD",1762744680779,0.00054449,106070.0,106060.0,0.94260833]
["bitfinex","BTCUSD",1762744681427,0.00054449,106070.0,106060.0,0.94307975]
["bitfinex","BTCUSD",1762744681729,0.00054449,106070.0,106060.0,0.62582367]
["bitfinex","BTCUSD",1762744681933,0.00054449,106070.0,106060.0,0.94307975]
["bitfinex","BTCUSD",1762744682485,0.00554449,106070.0,106060.0,0.94307975]
["bitfinex","BTCUSD",1762744684584,0.00554449,106070.0,106060.0,0.94260833]
["bitfinex","BTCUSD",1762744684782,0.00554449,106070.0,106060.0,0.94307975]
["bitfinex","BTCUSD",1762744685029,0.00554449,106070.0,106060.0,0.94260833]
["bitfinex","BTCUSD",1762744685236,0.00554449,106070.0,106060.0,0.94307975]
["bitfinex","BTCUSD",1762744686331,0.00577836,106070.0,106060.0,0.94307975]
["bitfinex","BTCUSD",1762744688945,0.00577836,106070.0,106060.0,0.94260833]
["bitfinex","BTCUSD",1762744689155,0.19433308,106070.0,106060.0,0.94260833]
["bitfinex","BTCUSD",1762744689352,0.00577836,106070.0,106060.0,0.94260833]
["bitfinex","BTCUSD",1762744689732,0.19433308,106070.0,106060.0,0.94260833]
["bitfinex","BTCUSD",1762744689903,0.00577836,106070.0,106060.0,0.94260833]
["bitfinex","BTCUSD",1762744690107,0.19433308,106070.0,106060.0,0.94260833]
["bitfinex","BTCUSD",1762744691025,0.19433308,106070.0,106060.0,0.62535225]
["bitfinex","BTCUSD",1762744691229,0.19433308,106070.0,106060.0,0.05151]
["bitfinex","BTCUSD",1762744691616,0.20575308,106070.0,106060.0,0.02683]
["bitfinex","BTCUSD",1762744691878,0.20622446,106070.0,106060.0,0.2400825]
["bitfinex","BTCUSD",1762744692201,0.20575308,106070.0,106060.0,0.2400825]
["bitfinex","BTCUSD",1762744692395,0.20575308,106070.0,106060.0,0.32831012]
["bitfinex","BTCUSD",1762744692645,0.23224909,106070.0,106060.0,0.32831012]
["bitfinex","BTCUSD",1762744692829,0.22082909,106070.0,106060.0,0.32831012]
["bitfinex","BTCUSD",1762744693372,0.03227437,106070.0,106060.0,0.6455662]
["bitfinex","BTCUSD",1762744693995,0.22082909,106070.0,106060.0,0.6455662]
["bitfinex","BTCUSD",1762744694518,0.21199709,106070.0,106060.0,0.4569937]
["bitfinex","BTCUSD",1762744694723,0.23224876,106070.0,106060.0,0.13973762]
["bitfinex","BTCUSD",1762744694925,0.27190876,106070.0,106060.0,0.01141]
["bitfinex","BTCUSD",1762744695106,0.22082876,106070.0,106060.0,0.2400825]
["bitfinex","BTCUSD",1762744695517,0.22082876,106070.0,106060.0,0.02683]
["bitfinex","BTCUSD",1762744695716,0.23272014,106070.0,106060.0,0.02683]
["bitfinex","BTCUSD",1762744696211,0.04416542,106070.0,106060.0,0.62670895]
["bitfinex","BTCUSD",1762744696411,0.03227404,106070.0,106060.0,0.62670895]
["bitfinex","BTCUSD",1762744697372,0.02344237,106070.0,106060.0,0.95018038]
["bitfinex","BTCUSD",1762744697582,0.02344237,106070.0,106060.0,0.95017934]
["bitfinex","BTCUSD",1762744697992,0.00577836,106070.0,106060.0,0.95017934]
["bitfinex","BTCUSD",1762744698165,0.00577836,106070.0,106060.0,1.10236368]
["bitfinex","BTCUSD",1762744698354,0.00577836,106070.0,106060.0,1.017769]
["bitfinex","BTCUSD",1762744700052,0.00577836,106070.0,106060.0,1.01776798]
["bitfinex","BTCUSD",1762744702837,0.00577836,106070.0,106060.0,1.04559616]
["bitfinex","BTCUSD",1762744703027,0.00577836,106070.0,106060.0,0.94970895]
["bitfinex","BTCUSD",1762744708697,0.00577836,106070.0,106060.0,0.63245287]
["bitfinex","BTCUSD",1762744708945,0.19433308,106070.0,106060.0,0.6830021]
["bitfinex","BTCUSD",1762744709122,0.19433308,106070.0,106060.0,0.61363173]
["bitfinex","BTCUSD",1762744710205,0.19433308,106070.0,106060.0,0.42505923]
["bitfinex","BTCUSD",1762744710513,0.20575308,106070.0,106060.0,0.07737923]
["bitfinex","BTCUSD",1762744710692,0.56364916,106070.0,106060.0,0.06195923]
["bitfinex","BTCUSD",1762744710899,0.24639308,106070.0,106060.0,0.27283516]
["bitfinex","BTCUSD",1762744711099,0.22240308,106070.0,106060.0,0.28439516]
["bitfinex","BTCUSD",1762744711301,0.22240308,106070.0,106060.0,0.09582161]
["bitfinex","BTCUSD",1762744711719,0.22240308,106070.0,106060.0,0.28439411]
["bitfinex","BTCUSD",1762744711975,0.22240308,106070.0,106060.0,0.09582161]
["bitfinex","BTCUSD",1762744712153,0.22240308,106070.0,106060.0,0.28439411]
["bitfinex","BTCUSD",1762744713246,0.01719836,106070.0,106060.0,0.3867992]
["bitfinex","BTCUSD",1762744713457,0.19433308,106070.0,106060.0,0.3867992]
["bitfinex","BTCUSD",1762744713635,0.00577836,106070.0,106060.0,0.3867992]
["bitfinex","BTCUSD",1762744714915,0.19433308,106070.0,106060.0,0.3867992]
["bitfinex","BTCUSD",1762744715357,0.19433308,106070.0,106060.0,0.1982267]
["bitfinex","BTCUSD",1762744715559,0.20575308,106070.0,106060.0,0.11120161]
["bitfinex","BTCUSD",1762744715685,0.52818158,106070.0,106060.0,0.03371238]
["bitfinex","BTCUSD",1762744715890,0.56982158,106070.0,106060.0,0.03371238]
["bitfinex","BTCUSD",1762744716087,0.1885725,106060.0,106050.0,0.09302161]
["bitfinex","BTCUSD",1762744716330,0.2343825,106060.0,106050.0,0.09302161]
["bitfinex","BTCUSD",1762744716738,0.2343825,106060.0,106050.0,0.08426161]
["bitfinex","BTCUSD",1762744717580,0.516171,106060.0,106050.0,0.08426161]
["bitfinex","BTCUSD",1762744717783,0.516171,106060.0,106050.0,0.03371238]
["bitfinex","BTCUSD",1762744718308,0.521171,106060.0,106050.0,0.03371238]
["bitfinex","BTCUSD",1762744718510,0.55735328,106060.0,106050.0,0.03371238]
["bitfinex","BTCUSD",1762744718720,0.55735328,106060.0,106040.0,0.08426161]
["bitfinex","BTCUSD",1762744718721,0.18859028,106050.0,106040.0,0.08426161]
["bitfinex","BTCUSD",1762744718916,0.58765256,106050.0,106040.0,0.08426161]
["bitfinex","BTCUSD",1762744719140,0.56407878,106050.0,106040.0,0.08426161]
["bitfinex","BTCUSD",1762744719561,0.56455025,106050.0,106040.0,0.08426161]
["bitfinex","BTCUSD",1762744719759,0.57155025,106050.0,106040.0,0.08426161]
["bitfinex","BTCUSD",1762744719913,0.60726106,106050.0,106040.0,0.08426161]
["bitfinex","BTCUSD",1762744720343,0.60726106,106050.0,106040.0,0.03371238]
["bitfinex","BTCUSD",1762744720344,0.93026106,106050.0,106040.0,0.03371238]
["bitfinex","BTCUSD",1762744720548,1.24654853,106050.0,106040.0,0.03371238]
["bitfinex","BTCUSD",1762744720943,0.93073253,106050.0,106040.0,0.03371238]
["bitfinex","BTCUSD",1762744723016,0.93026106,106050.0,106040.0,0.03371238]
["bitfinex","BTCUSD",1762744723221,1.08574506,106050.0,106040.0,0.03371238]
["bitfinex","BTCUSD",1762744723972,1.08621653,106050.0,106040.0,0.03371238]
["bitfinex","BTCUSD",1762744724177,1.08574506,106050.0,106040.0,0.03371238]
["bitfinex","BTCUSD",1762744724377,1.08621653,106050.0,106040.0,0.03371238]
["bitfinex","BTCUSD",1762744727506,1.08574506,106050.0,106040.0,0.03371238]
["bitfinex","BTCUSD",1762744727714,0.54779035,106040.0,106030.0,0.08426161]
["bitfinex","BTCUSD",1762744727923,1.77560035,106040.0,106030.0,0.08426161]
["bitfinex","BTCUSD",1762744728128,1.65295887,106040.0,106030.0,0.03371238]
["bitfinex","BTCUSD",1762744728623,1.65248735,106040.0,106030.0,0.03371238]
["bitfinex","BTCUSD",1762744729066,1.65695887,106040.0,106030.0,0.03371238]
["bitfinex","BTCUSD",1762744729227,1.58155687,106040.0,106030.0,0.03371238]
["bitfinex","BTCUSD",1762744729731,1.56615087,106040.0,106030.0,0.03371238]
["bitfinex","BTCUSD",1762744729931,0.88638037,106040.0,106030.0,0.03371238]
["bitfinex","BTCUSD",1762744730263,0.18864365,106020.0,106010.0,0.00156631]
["bitfinex","BTCUSD",1762744730492,0.25505525,106020.0,106010.0,0.04034438]
["bitfinex","BTCUSD",1762744731222,0.28000525,106020.0,106010.0,0.00156631]
["bitfinex","BTCUSD",1762744731427,0.28000525,106020.0,106010.0,0.19070966]
["bitfinex","BTCUSD",1762744731697,0.27953365,106020.0,106010.0,0.19070966]
["bitfinex","BTCUSD",1762744732089,0.28053365,106020.0,106010.0,0.19070966]
["bitfinex","BTCUSD",1762744732290,0.25758365,106020.0,106010.0,0.19070966]
["bitfinex","BTCUSD",1762744732514,0.28015365,106020.0,106010.0,0.19070966]
["bitfinex","BTCUSD",1762744732856,0.25758365,106020.0,106010.0,0.19070966]
["bitfinex","BTCUSD",1762744733258,0.28015365,106020.0,106010.0,0.19070966]
["bitfinex","BTCUSD",1762744733636,0.28015365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744733854,0.28062525,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744734607,0.28062525,106020.0,106010.0,0.19070966]
["bitfinex","BTCUSD",1762744734851,0.28015365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744735061,0.28062525,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744735511,0.04468,106020.0,106010.0,0.29917874]
["bitfinex","BTCUSD",1762744735718,0.04468,106020.0,106010.0,0.38170381]
["bitfinex","BTCUSD",1762744736912,0.23332365,106020.0,106010.0,0.38170381]
["bitfinex","BTCUSD",1762744737107,0.23332365,106020.0,106010.0,0.05394822]
["bitfinex","BTCUSD",1762744737497,0.27980365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744738183,0.56159215,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744738362,0.59777443,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744738845,0.31645753,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744739264,0.33403872,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744740287,1.07222815,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744740481,1.61712515,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744740702,1.17940075,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744740845,0.06753279,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744741050,0.001,106020.0,106010.0,0.24260966]
["bitfinex","BTCUSD",1762744741256,0.04215156,106030.0,106010.0,0.34364346]
["bitfinex","BTCUSD",1762744741466,0.19994365,106020.0,106010.0,0.10566895]
["bitfinex","BTCUSD",1762744741687,0.19994365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744741688,0.23812365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744741916,0.23512365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744742086,0.23712365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744742298,0.23812365,106020.0,106010.0,0.19070966]
["bitfinex","BTCUSD",1762744742660,0.02791,106020.0,106010.0,0.23555451]
["bitfinex","BTCUSD",1762744742868,0.0093,106020.0,106010.0,0.25127451]
["bitfinex","BTCUSD",1762744743092,0.0093,106020.0,106010.0,0.27543451]
["bitfinex","BTCUSD",1762744743309,0.001,106020.0,106010.0,0.27543451]
["bitfinex","BTCUSD",1762744744122,0.002,106020.0,106010.0,0.25127451]
["bitfinex","BTCUSD",1762744744341,0.002,106020.0,106010.0,0.27543451]
["bitfinex","BTCUSD",1762744745987,0.002,106020.0,106010.0,0.23058966]
["bitfinex","BTCUSD",1762744746307,0.002,106020.0,106010.0,0.96925069]
["bitfinex","BTCUSD",1762744746499,0.002,106020.0,106010.0,1.02027157]
["bitfinex","BTCUSD",1762744747322,0.002,106020.0,106010.0,0.60461054]
["bitfinex","BTCUSD",1762744747810,0.002,106020.0,106010.0,0.55406131]
["bitfinex","BTCUSD",1762744747959,0.01961182,106020.0,106010.0,0.62006889]
["bitfinex","BTCUSD",1762744748165,0.01961453,106020.0,106010.0,0.62006889]
["bitfinex","BTCUSD",1762744752645,0.20825818,106020.0,106010.0,0.62006889]
["bitfinex","BTCUSD",1762744752848,0.20825818,106020.0,106010.0,0.61959724]
["bitfinex","BTCUSD",1762744754145,0.20825818,106020.0,106010.0,0.4309358]
["bitfinex","BTCUSD",1762744754345,0.20825818,106020.0,106010.0,0.06776822]
["bitfinex","BTCUSD",1762744754552,0.20825818,106020.0,106010.0,0.25642966]
["bitfinex","BTCUSD",1762744755290,0.22386818,106020.0,106010.0,0.10259745]
["bitfinex","BTCUSD",1762744755409,1.02128149,106020.0,106010.0,0.05204822]
["bitfinex","BTCUSD",1762744755622,1.12774649,106020.0,106010.0,0.05204822]
["bitfinex","BTCUSD",1762744755829,1.12821809,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744756432,1.19814996,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744756683,1.13021809,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744757032,1.12921809,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744757234,1.13121809,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744757786,1.12821809,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744758139,1.13121809,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744758547,1.13421809,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744759872,1.13374649,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744760270,1.13421809,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744763730,1.02728149,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744763995,0.29458978,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744764186,0.25290978,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744764404,0.29462978,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744764715,0.33081206,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744764932,0.29415818,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744765148,0.29415818,106020.0,106010.0,0.19070966]
["bitfinex","BTCUSD",1762744765358,0.29415818,106020.0,106010.0,0.25803648]
["bitfinex","BTCUSD",1762744765359,0.02561453,106020.0,106010.0,0.25803648]
["bitfinex","BTCUSD",1762744765569,0.25597818,106020.0,106010.0,0.09275504]
["bitfinex","BTCUSD",1762744765805,0.27255818,106020.0,106010.0,0.01359822]
["bitfinex","BTCUSD",1762744766043,0.33263046,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744766276,0.74329149,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744766498,0.74229149,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744766720,1.06729149,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744766884,1.06329149,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744767282,1.07076309,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744767906,0.65510206,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744768320,0.33218206,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744769710,0.29038206,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744770222,0.33171046,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744771125,0.25372818,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744771330,0.25505818,106020.0,106010.0,0.24113966]
["bitfinex","BTCUSD",1762744771514,0.06641453,106020.0,106010.0,0.31987574]
["bitfinex","BTCUSD",1762744771708,0.06641453,106020.0,106010.0,0.62038881]
["bitfinex","BTCUSD",1762744771911,0.02461453,106020.0,106010.0,0.31987574]
["bitfinex","BTCUSD",1762744772113,0.02061453,106020.0,106010.0,0.31987574]
["bitfinex","BTCUSD",1762744772337,0.005,106020.0,106010.0,0.31987574]
["bitfinex","BTCUSD",1762744772862,0.19364365,106020.0,106010.0,0.31987574]
["bitfinex","BTCUSD",1762744773480,0.19064365,106020.0,106010.0,0.36987574]
["bitfinex","BTCUSD",1762744773683,0.19264365,106020.0,106010.0,0.36987574]
["bitfinex","BTCUSD",1762744774324,0.19264365,106020.0,106010.0,0.1812143]
["bitfinex","BTCUSD",1762744774531,0.19264365,106020.0,106010.0,0.36987574]
["bitfinex","BTCUSD",1762744774741,0.19264365,106020.0,106010.0,0.1812143]
["bitfinex","BTCUSD",1762744774898,0.23311365,106020.0,106010.0,0.05204822]
["bitfinex","BTCUSD",1762744775987,0.53362672,106020.0,106010.0,0.05204822]
["bitfinex","BTCUSD",1762744776421,0.53362672,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744776422,0.28694168,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744777046,0.58745475,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744778212,0.57012825,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744779504,0.56965665,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744779706,1.24094754,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744779908,1.04916714,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744780159,0.26914358,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744780383,0.31094358,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744780993,0.2747613,106020.0,106010.0,0.19070966]
["bitfinex","BTCUSD",1762744781203,0.1924913,106020.0,106010.0,0.28146358]
["bitfinex","BTCUSD",1762744781377,0.2342913,106020.0,106010.0,0.28146358]
["bitfinex","BTCUSD",1762744781517,0.2342913,106020.0,106010.0,0.09280214]
["bitfinex","BTCUSD",1762744781723,0.2342913,106020.0,106010.0,0.21775966]
["bitfinex","BTCUSD",1762744782146,0.2342913,106020.0,106010.0,0.24113966]
["bitfinex","BTCUSD",1762744782386,0.2342913,106020.0,106010.0,0.21775966]
["bitfinex","BTCUSD",1762744783835,0.1924913,106020.0,106010.0,0.21775966]
["bitfinex","BTCUSD",1762744783984,0.00384765,106020.0,106010.0,0.24113966]
["bitfinex","BTCUSD",1762744784191,0.00384765,106020.0,106010.0,0.32034845]
["bitfinex","BTCUSD",1762744784612,0.1924913,106020.0,106010.0,0.32034845]
["bitfinex","BTCUSD",1762744784805,0.1924913,106020.0,106010.0,0.3198768]
["bitfinex","BTCUSD",1762744785686,0.2090713,106020.0,106010.0,0.2964968]
["bitfinex","BTCUSD",1762744786064,0.1924913,106020.0,106010.0,0.2964968]
["bitfinex","BTCUSD",1762744786267,0.1924913,106020.0,106010.0,0.10783536]
["bitfinex","BTCUSD",1762744786473,0.1924913,106020.0,106010.0,0.02909822]
["bitfinex","BTCUSD",1762744786669,0.1924913,106020.0,106010.0,0.21775966]
["bitfinex","BTCUSD",1762744787052,0.00384765,106020.0,106010.0,0.24113966]
["bitfinex","BTCUSD",1762744787259,0.00384765,106020.0,106010.0,0.24161131]
["bitfinex","BTCUSD",1762744787922,0.1924913,106020.0,106010.0,0.24161131]
["bitfinex","BTCUSD",1762744788227,0.1924913,106020.0,106010.0,0.28987266]
["bitfinex","BTCUSD",1762744788473,0.00384765,106020.0,106010.0,0.28987266]
["bitfinex","BTCUSD",1762744788684,0.1924913,106020.0,106010.0,0.29034431]
["bitfinex","BTCUSD",1762744788857,0.1924913,106020.0,106010.0,0.28987266]
["bitfinex","BTCUSD",1762744789054,0.00384765,106020.0,106010.0,0.28987266]
["bitfinex","BTCUSD",1762744789279,0.00384765,106020.0,106010.0,0.29034431]
["bitfinex","BTCUSD",1762744789746,0.1924913,106020.0,106010.0,0.29034431]
["bitfinex","BTCUSD",1762744789974,0.1924913,106020.0,106010.0,0.28987266]
["bitfinex","BTCUSD",1762744790314,0.00384765,106020.0,106010.0,0.28987266]
["bitfinex","BTCUSD",1762744790619,0.00384765,106020.0,106010.0,0.29034431]
["bitfinex","BTCUSD",1762744790747,0.1924913,106020.0,106010.0,0.29034431]
["bitfinex","BTCUSD",1762744790983,0.1924913,106020.0,106010.0,0.28987266]
["bitfinex","BTCUSD",1762744791725,0.00384765,106020.0,106010.0,0.28987266]
["bitfinex","BTCUSD",1762744792044,0.00384765,106020.0,106010.0,0.59038573]
["bitfinex","BTCUSD",1762744792992,0.00184765,106020.0,106010.0,0.91338573]
["bitfinex","BTCUSD",1762744793203,0.00184765,106020.0,106010.0,0.61287266]
["bitfinex","BTCUSD",1762744793412,0.23083993,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762744793607,0.05942251,106040.0,106030.0,0.22635119]
["bitfinex","BTCUSD",1762744793817,0.26371058,106040.0,106030.0,0.22635119]
["bitfinex","BTCUSD",1762744794522,0.05942251,106040.0,106030.0,0.27800119]
["bitfinex","BTCUSD",1762744794785,0.01766251,106040.0,106030.0,0.27847275]
["bitfinex","BTCUSD",1762744794954,0.02066251,106040.0,106030.0,0.27847275]
["bitfinex","BTCUSD",1762744795656,0.007,106040.0,106030.0,0.27847275]
["bitfinex","BTCUSD",1762744796619,0.007,106040.0,106030.0,0.27800119]
["bitfinex","BTCUSD",1762744797444,0.003,106040.0,106030.0,0.27800119]
["bitfinex","BTCUSD",1762744797880,0.27523126,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762744798091,0.26885944,106050.0,106040.0,0.235269]
["bitfinex","BTCUSD",1762744798295,0.20624993,106050.0,106040.0,0.286919]
["bitfinex","BTCUSD",1762744798536,0.01765965,106050.0,106040.0,0.286919]
["bitfinex","BTCUSD",1762744798724,0.20624993,106050.0,106040.0,0.28739035]
["bitfinex","BTCUSD",1762744798902,0.20624993,106050.0,106040.0,0.286919]
["bitfinex","BTCUSD",1762744799274,0.01765965,106050.0,106040.0,0.286919]
["bitfinex","BTCUSD",1762744799480,0.02165965,106050.0,106040.0,0.28739052]
["bitfinex","BTCUSD",1762744799749,0.21324993,106050.0,106040.0,0.28739052]
["bitfinex","BTCUSD",1762744799952,0.21324993,106050.0,106040.0,0.286919]
["bitfinex","BTCUSD",1762744800090,0.02465965,106050.0,106040.0,0.286919]
["bitfinex","BTCUSD",1762744800469,0.02465965,106050.0,106040.0,0.28739052]
["bitfinex","BTCUSD",1762744800851,0.02465602,106050.0,106040.0,0.28739052]
["bitfinex","BTCUSD",1762744801197,0.007,106050.0,106040.0,0.28739052]
["bitfinex","BTCUSD",1762744801396,0.007,106050.0,106040.0,0.3439596]
["bitfinex","BTCUSD",1762744801875,0.19559028,106050.0,106040.0,0.3439596]
["bitfinex","BTCUSD",1762744802017,0.007,106050.0,106040.0,0.34348808]
["bitfinex","BTCUSD",1762744802231,0.003,106050.0,106040.0,0.3439596]
["bitfinex","BTCUSD",1762744802426,0.18857683,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744802634,0.20622579,106060.0,106050.0,0.26978527]
["bitfinex","BTCUSD",1762744802836,0.21764579,106060.0,106050.0,0.02794]
["bitfinex","BTCUSD",1762744803222,0.18859028,106050.0,106040.0,0.05919245]
["bitfinex","BTCUSD",1762744803440,0.18860807,106040.0,106030.0,0.05025688]
["bitfinex","BTCUSD",1762744803652,0.18862586,106030.0,106020.0,0.42297588]
["bitfinex","BTCUSD",1762744803894,0.18862586,106030.0,106020.0,0.42250428]
["bitfinex","BTCUSD",1762744804095,0.18862586,106030.0,106020.0,0.38182365]
["bitfinex","BTCUSD",1762744804221,0.18862586,106030.0,106020.0,0.35811365]
["bitfinex","BTCUSD",1762744805119,0.20430586,106030.0,106020.0,0.15359]
["bitfinex","BTCUSD",1762744805319,0.18864365,106020.0,106010.0,0.23590247]
["bitfinex","BTCUSD",1762744805558,0.26962586,106030.0,106010.0,0.29203971]
["bitfinex","BTCUSD",1762744805758,0.18864365,106020.0,106010.0,0.29251136]
["bitfinex","BTCUSD",1762744805975,0.18864365,106020.0,106010.0,0.29203971]
["bitfinex","BTCUSD",1762744806225,0.18864365,106020.0,106010.0,0.30791971]
["bitfinex","BTCUSD",1762744806426,0.20532365,106020.0,106010.0,0.03010822]
["bitfinex","BTCUSD",1762744806630,0.20532365,106020.0,106010.0,0.06804822]
["bitfinex","BTCUSD",1762744806631,0.22888365,106020.0,106010.0,0.06804822]
["bitfinex","BTCUSD",1762744806837,0.22888365,106020.0,106010.0,0.07704822]
["bitfinex","BTCUSD",1762744807037,0.22888365,106020.0,106010.0,0.01804822]
["bitfinex","BTCUSD",1762744807496,0.20532365,106020.0,106010.0,0.01804822]
["bitfinex","BTCUSD",1762744807697,0.20532365,106020.0,106010.0,0.21876966]
["bitfinex","BTCUSD",1762744807900,0.20532365,106020.0,106010.0,0.22876966]
["bitfinex","BTCUSD",1762744808047,0.20432365,106020.0,106010.0,0.01204822]
["bitfinex","BTCUSD",1762744808251,0.22788365,106020.0,106010.0,0.01204822]
["bitfinex","BTCUSD",1762744808490,0.22788365,106020.0,106010.0,0.01404822]
["bitfinex","BTCUSD",1762744809154,0.22788365,106020.0,106010.0,0.00404822]
["bitfinex","BTCUSD",1762744809568,0.22788365,106020.0,106010.0,0.00504822]
["bitfinex","BTCUSD",1762744809990,0.564579,106020.0,106010.0,0.00504822]
["bitfinex","BTCUSD",1762744810195,0.58223595,106020.0,106010.0,0.00504822]
["bitfinex","BTCUSD",1762744811182,0.58270755,106020.0,106010.0,0.00304822]
["bitfinex","BTCUSD",1762744811385,0.28619448,106020.0,106010.0,0.00304822]
["bitfinex","BTCUSD",1762744811601,0.58670755,106020.0,106010.0,0.00304822]
["bitfinex","BTCUSD",1762744811800,0.58670291,106020.0,106010.0,0.00304822]
["bitfinex","BTCUSD",1762744812211,0.58670291,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744812542,0.58970291,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744813436,0.58923131,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744814347,0.58970291,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744815372,0.58923131,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744817202,0.58970291,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744818875,1.03790091,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744819078,1.25297931,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744819277,1.25345091,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744819543,1.25297931,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744820476,1.25345091,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744822850,1.26331091,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744823724,1.23401491,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744824479,0.62204984,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744824683,0.24474365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744824906,0.26294365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744825325,0.28740365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744825459,0.28340365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744825661,0.28040365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744826085,0.28240365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744826338,0.28240365,106020.0,106010.0,0.19070966]
["bitfinex","BTCUSD",1762744826523,0.28240365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744826742,0.28440365,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744828355,0.621099,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744829337,0.33821492,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744829687,0.63872799,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744830447,0.96172799,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744832956,0.66121492,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744833318,1.07686953,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744833729,0.66121492,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744833926,0.66168652,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744834110,0.66121492,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744835346,0.66124533,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744835749,0.66171693,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744837369,1.07737154,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744837929,0.66171693,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744839081,0.66124533,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744840967,1.07689994,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744841748,1.07489994,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744842198,1.07837154,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744842424,1.07789994,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744842643,1.07637154,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744842855,1.07589994,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744843059,1.07989994,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744843263,1.08037154,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744843489,1.07989994,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744843944,1.08874198,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744844988,1.08921358,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744845218,1.20038215,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744846417,1.19154154,106020.0,106010.0,0.00204822]
["bitfinex","BTCUSD",1762744847969,1.20037935,106020.0,106010.0,1e-08]
["bitfinex","BTCUSD",1762744848184,0.18871485,105980.0,105970.0,0.00047183]
["bitfinex","BTCUSD",1762744848407,0.2798842,105980.0,105970.0,0.00014466]
["bitfinex","BTCUSD",1762744848628,0.27887485,105980.0,105970.0,0.00014466]
["bitfinex","BTCUSD",1762744849944,0.27887485,105980.0,105970.0,0.00314466]
["bitfinex","BTCUSD",1762744850362,0.27887485,105980.0,105970.0,0.00514466]
["bitfinex","BTCUSD",1762744851153,0.27887485,105980.0,105970.0,0.00314466]
["bitfinex","BTCUSD",1762744851405,0.27887485,105980.0,105970.0,0.19187732]
["bitfinex","BTCUSD",1762744851605,0.27887485,105980.0,105970.0,0.00314466]
["bitfinex","BTCUSD",1762744851813,0.27887485,105980.0,105970.0,0.18887732]
["bitfinex","BTCUSD",1762744852015,0.27887485,105980.0,105970.0,0.00014466]
["bitfinex","BTCUSD",1762744852273,0.27987485,105980.0,105970.0,0.00414466]
["bitfinex","BTCUSD",1762744852670,0.27887485,105980.0,105970.0,0.00014466]
["bitfinex","BTCUSD",1762744852970,0.27887485,105980.0,105970.0,0.00214466]
["bitfinex","BTCUSD",1762744853757,0.27887485,105980.0,105970.0,0.00308129]
["bitfinex","BTCUSD",1762744854158,0.27887485,105980.0,105970.0,0.19181395]
["bitfinex","BTCUSD",1762744854344,0.27887485,105980.0,105970.0,0.00308129]
["bitfinex","BTCUSD",1762744854746,0.27887485,105980.0,105970.0,0.19181395]
["bitfinex","BTCUSD",1762744854952,0.04604228,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762744855151,0.00986,105990.0,105980.0,0.24060485]
["bitfinex","BTCUSD",1762744855352,0.05158,105990.0,105980.0,0.24060485]
["bitfinex","BTCUSD",1762744855716,0.00986,105990.0,105980.0,0.24130726]
["bitfinex","BTCUSD",1762744855838,0.05162,105990.0,105980.0,0.24130726]
["bitfinex","BTCUSD",1762744856208,0.05262,105990.0,105980.0,0.24130726]
["bitfinex","BTCUSD",1762744856556,0.05362,105990.0,105980.0,0.24130726]
["bitfinex","BTCUSD",1762744856776,0.04376,105990.0,105980.0,0.2855269]
["bitfinex","BTCUSD",1762744857091,0.04376,105990.0,105980.0,0.24177904]
["bitfinex","BTCUSD",1762744857291,0.04376,105990.0,105980.0,0.24130726]
["bitfinex","BTCUSD",1762744857492,0.002,105990.0,105980.0,0.24130726]
["bitfinex","BTCUSD",1762744857692,0.04376,105990.0,105980.0,0.24130726]
["bitfinex","BTCUSD",1762744858033,0.04376,105990.0,105980.0,0.24177904]
["bitfinex","BTCUSD",1762744858320,0.04376,105990.0,105980.0,0.24130726]
["bitfinex","BTCUSD",1762744858522,0.04376,105990.0,105980.0,0.24177904]
["bitfinex","BTCUSD",1762744859404,0.04376,105990.0,105980.0,0.24130726]
["bitfinex","BTCUSD",1762744860005,0.002,105990.0,105980.0,0.24130726]
["bitfinex","BTCUSD",1762744860207,0.002,105990.0,105980.0,0.29228576]
["bitfinex","BTCUSD",1762744860844,0.002,105990.0,105980.0,0.34885484]
["bitfinex","BTCUSD",1762744861320,0.002,105990.0,105980.0,1.08750945]
["bitfinex","BTCUSD",1762744861524,0.002,105990.0,105980.0,1.15556986]
["bitfinex","BTCUSD",1762744861746,0.002,105990.0,105980.0,0.73991525]
["bitfinex","BTCUSD",1762744861924,0.002,105990.0,105980.0,1.15556986]
["bitfinex","BTCUSD",1762744862129,0.001,105990.0,105980.0,1.20556986]
["bitfinex","BTCUSD",1762744862361,0.05162,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762744862539,0.2579163,106020.0,106010.0,0.19492144]
["bitfinex","BTCUSD",1762744862738,0.2744663,106020.0,106010.0,0.19492144]
["bitfinex","BTCUSD",1762744863110,0.2983263,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762744863531,0.08882265,106020.0,106010.0,0.2163661]
["bitfinex","BTCUSD",1762744863738,0.2540563,106020.0,106010.0,0.2406961]
["bitfinex","BTCUSD",1762744863941,0.2540563,106020.0,106010.0,0.2163661]
["bitfinex","BTCUSD",1762744864167,0.06541265,106020.0,106010.0,0.2406961]
["bitfinex","BTCUSD",1762744864388,0.2540563,106020.0,106010.0,0.2406961]
["bitfinex","BTCUSD",1762744864768,0.06541265,106020.0,106010.0,0.2406961]
["bitfinex","BTCUSD",1762744865150,0.02365265,106020.0,106010.0,0.2406961]
["bitfinex","BTCUSD",1762744865320,0.02365265,106020.0,106010.0,0.24116775]
["bitfinex","BTCUSD",1762744865520,0.2122963,106020.0,106010.0,0.24116775]
["bitfinex","BTCUSD",1762744865875,0.006,106020.0,106010.0,0.2406961]
["bitfinex","BTCUSD",1762744866280,0.006,106020.0,106010.0,0.27781539]
["bitfinex","BTCUSD",1762744866627,0.006,106020.0,106010.0,0.27828704]
["bitfinex","BTCUSD",1762744867736,0.003,106020.0,106010.0,0.24116775]
["bitfinex","BTCUSD",1762744868559,0.19164365,106020.0,106010.0,0.24216775]
["bitfinex","BTCUSD",1762744868766,0.19164365,106020.0,106010.0,0.2416961]
["bitfinex","BTCUSD",1762744868967,0.19850365,106020.0,106010.0,0.2416961]
["bitfinex","BTCUSD",1762744869331,0.19850365,106020.0,106010.0,0.21783775]
["bitfinex","BTCUSD",1762744869545,0.19850365,106020.0,106010.0,0.2173661]
["bitfinex","BTCUSD",1762744870084,0.19850365,106020.0,106010.0,0.02870466]
["bitfinex","BTCUSD",1762744870293,0.25655666,106020.0,106010.0,0.00114466]
["bitfinex","BTCUSD",1762744871176,0.25655666,106020.0,106010.0,0.1898061]
["bitfinex","BTCUSD",1762744871536,0.29827666,106020.0,106010.0,0.00114466]
["bitfinex","BTCUSD",1762744872764,0.27441666,106020.0,106010.0,0.00114466]
["bitfinex","BTCUSD",1762744872967,0.29827666,106020.0,106010.0,0.00114466]
["bitfinex","BTCUSD",1762744874170,0.33445894,106020.0,106010.0,0.00114466]
["bitfinex","BTCUSD",1762744874997,1.08260655,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744875386,1.01953555,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744875507,1.02153555,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744875721,1.34500715,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744876807,1.34353555,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744877021,1.34400715,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744877272,1.34700715,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744877485,1.34653555,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744877696,1.34600715,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744877942,1.34900715,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744878637,1.22155815,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744881774,1.23038436,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744882154,1.22991276,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744882362,1.23038436,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744884392,1.24988495,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744884631,1.23772295,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744885362,1.24655266,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744885554,1.23772295,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744890577,1.2465524,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744891077,1.2502344,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744891299,1.24140495,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744891419,1.10791195,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744891619,0.65053734,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744891838,0.66393054,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744892347,0.6639454,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744892562,0.6634738,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744895011,0.96405322,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744898275,1.41640593,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744898480,1.29876153,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744898652,1.30253841,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744898984,1.31148137,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744899196,1.45110237,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744899953,1.45063077,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744900159,1.45110237,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744900888,0.56171152,106020.0,106010.0,0.00014466]
["bitfinex","BTCUSD",1762744901091,0.03351787,106020.0,106010.0,0.2401961]
["bitfinex","BTCUSD",1762744901263,0.06537787,106020.0,106010.0,0.37264189]
["bitfinex","BTCUSD",1762744901922,0.06237787,106020.0,106010.0,0.37264189]
["bitfinex","BTCUSD",1762744902318,0.06237787,106020.0,106010.0,0.29676518]
["bitfinex","BTCUSD",1762744902722,0.06337787,106020.0,106010.0,0.29676518]
["bitfinex","BTCUSD",1762744902924,0.02165787,106020.0,106010.0,0.61422737]
["bitfinex","BTCUSD",1762744903147,0.004,106020.0,106010.0,0.61422737]
["bitfinex","BTCUSD",1762744903363,0.001,106020.0,106010.0,0.68228765]
["bitfinex","BTCUSD",1762744903810,0.002,106020.0,106010.0,0.68228765]
["bitfinex","BTCUSD",1762744904050,0.001,106020.0,106010.0,0.76809834]
["bitfinex","BTCUSD",1762744904263,0.001,106020.0,106010.0,0.76956999]
["bitfinex","BTCUSD",1762744904746,0.001,106020.0,106010.0,0.70198136]
["bitfinex","BTCUSD",1762744904961,0.001,106020.0,106010.0,0.38451917]
["bitfinex","BTCUSD",1762744905174,0.24018825,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762744905848,0.04172,106040.0,106030.0,0.26842636]
["bitfinex","BTCUSD",1762744906074,0.01142594,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744906298,0.27998844,106060.0,106040.0,0.0359909]
["bitfinex","BTCUSD",1762744906519,0.27998844,106060.0,106040.0,0.22411967]
["bitfinex","BTCUSD",1762744906733,0.31617072,106060.0,106040.0,0.24523398]
["bitfinex","BTCUSD",1762744906952,0.31617072,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744907188,0.31917072,106060.0,106040.0,0.24523398]
["bitfinex","BTCUSD",1762744907432,0.32165263,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744907629,0.18859028,106050.0,106040.0,0.24523398]
["bitfinex","BTCUSD",1762744907778,0.31965263,106060.0,106040.0,0.22411967]
["bitfinex","BTCUSD",1762744908126,0.32165263,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744908463,0.25175263,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744908651,0.29647263,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744909062,0.29347263,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744909218,0.29347263,106060.0,106040.0,0.2245908]
["bitfinex","BTCUSD",1762744909418,0.32342263,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744909621,0.32342263,106060.0,106040.0,0.27657471]
["bitfinex","BTCUSD",1762744909822,0.18859028,106050.0,106040.0,0.2245908]
["bitfinex","BTCUSD",1762744910025,0.18859028,106050.0,106040.0,0.22411967]
["bitfinex","BTCUSD",1762744910390,0.30533263,106060.0,106040.0,0.24000967]
["bitfinex","BTCUSD",1762744910502,0.30533263,106060.0,106040.0,0.24048936]
["bitfinex","BTCUSD",1762744910503,0.18859028,106050.0,106040.0,0.24048936]
["bitfinex","BTCUSD",1762744910720,0.18859028,106050.0,106040.0,0.24001807]
["bitfinex","BTCUSD",1762744911083,0.30233263,106060.0,106040.0,0.24001807]
["bitfinex","BTCUSD",1762744911292,0.001,106050.0,106040.0,0.24048937]
["bitfinex","BTCUSD",1762744911614,0.001,106050.0,106040.0,0.24001807]
["bitfinex","BTCUSD",1762744912350,0.27838263,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744912769,0.29717263,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744912976,0.29417263,106060.0,106040.0,0.22459914]
["bitfinex","BTCUSD",1762744913373,0.001,106050.0,106040.0,0.22459914]
["bitfinex","BTCUSD",1762744913577,0.31686263,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744913979,0.31986263,106060.0,106040.0,0.22459914]
["bitfinex","BTCUSD",1762744914178,0.31686263,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744914379,0.18859028,106050.0,106040.0,0.26771224]
["bitfinex","BTCUSD",1762744914621,0.18859028,106050.0,106040.0,0.26724117]
["bitfinex","BTCUSD",1762744914822,0.30107263,106060.0,106040.0,0.24002807]
["bitfinex","BTCUSD",1762744914976,0.30407263,106060.0,106040.0,0.24049935]
["bitfinex","BTCUSD",1762744915167,0.30407263,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744915364,0.28138263,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744915568,0.001,106050.0,106040.0,0.22459935]
["bitfinex","BTCUSD",1762744915808,0.31686263,106060.0,106040.0,0.22459935]
["bitfinex","BTCUSD",1762744916005,0.001,106050.0,106040.0,0.22459935]
["bitfinex","BTCUSD",1762744916449,0.001,106050.0,106040.0,0.24049943]
["bitfinex","BTCUSD",1762744916648,0.001,106050.0,106040.0,0.24002807]
["bitfinex","BTCUSD",1762744916786,0.27838263,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744916984,0.27838263,106060.0,106050.0,0.20039028]
["bitfinex","BTCUSD",1762744917190,0.29417263,106060.0,106050.0,0.0118]
["bitfinex","BTCUSD",1762744917398,0.29417263,106060.0,106050.0,0.20039028]
["bitfinex","BTCUSD",1762744918084,0.29717263,106060.0,106050.0,0.20039028]
["bitfinex","BTCUSD",1762744918526,0.29417263,106060.0,106050.0,0.20039028]
["bitfinex","BTCUSD",1762744918995,0.31986263,106060.0,106050.0,0.0118]
["bitfinex","BTCUSD",1762744919211,0.31986263,106060.0,106040.0,0.27885375]
["bitfinex","BTCUSD",1762744919212,0.18859028,106050.0,106040.0,0.27885375]
["bitfinex","BTCUSD",1762744919411,0.18859028,106050.0,106040.0,0.27838284]
["bitfinex","BTCUSD",1762744919770,0.30707263,106060.0,106040.0,0.24002807]
["bitfinex","BTCUSD",1762744919960,0.18859028,106050.0,106040.0,0.24049936]
["bitfinex","BTCUSD",1762744920291,0.30407263,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744920453,0.32163016,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762744920656,0.33742016,106060.0,106040.0,0.22459899]
["bitfinex","BTCUSD",1762744920857,0.33742016,106060.0,106040.0,0.27726372]
["bitfinex","BTCUSD",1762744921055,0.18859028,106050.0,106040.0,0.27726372]
["bitfinex","BTCUSD",1762744921252,0.18859028,106050.0,106040.0,0.22412807]
["bitfinex","BTCUSD",1762744921454,0.18959028,106050.0,106040.0,0.24002807]
["bitfinex","BTCUSD",1762744921662,0.18959028,106050.0,106040.0,0.05142]
["bitfinex","BTCUSD",1762744921863,0.18959028,106050.0,106040.0,0.24002807]
["bitfinex","BTCUSD",1762744922061,0.18959028,106050.0,106040.0,0.02764]
["bitfinex","BTCUSD",1762744922299,0.19945028,106050.0,106040.0,0.02764]
["bitfinex","BTCUSD",1762744922500,0.01086,106050.0,106040.0,0.23950807]
["bitfinex","BTCUSD",1762744922675,0.01086,106050.0,106040.0,0.23997944]
["bitfinex","BTCUSD",1762744922878,0.002,106050.0,106040.0,0.29413522]
["bitfinex","BTCUSD",1762744923460,0.002,106050.0,106040.0,0.29366371]
["bitfinex","BTCUSD",1762744924174,0.002,106050.0,106040.0,0.29413522]
["bitfinex","BTCUSD",1762744924359,0.002,106050.0,106040.0,0.29366371]
["bitfinex","BTCUSD",1762744924762,0.19059028,106050.0,106040.0,0.23997958]
["bitfinex","BTCUSD",1762744925015,0.19059028,106050.0,106040.0,0.23950807]
["bitfinex","BTCUSD",1762744925315,0.002,106050.0,106040.0,0.23950807]
["bitfinex","BTCUSD",1762744925518,0.19059028,106050.0,106040.0,0.23997958]
["bitfinex","BTCUSD",1762744925860,0.19059028,106050.0,106040.0,0.23950807]
["bitfinex","BTCUSD",1762744926063,0.52527788,106050.0,106040.0,0.0509]
["bitfinex","BTCUSD",1762744926270,0.18860807,106040.0,106030.0,0.08710063]
["bitfinex","BTCUSD",1762744926469,0.31711538,106040.0,106030.0,0.19542586]
["bitfinex","BTCUSD",1762744926677,0.01757838,106040.0,106030.0,0.33402975]
["bitfinex","BTCUSD",1762744926880,0.002,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762744927033,0.01757755,106050.0,106040.0,0.23956807]
["bitfinex","BTCUSD",1762744927499,0.20616783,106050.0,106040.0,0.24003957]
["bitfinex","BTCUSD",1762744927668,0.01757755,106050.0,106040.0,0.32487054]
["bitfinex","BTCUSD",1762744928288,0.01857755,106050.0,106040.0,0.32487054]
["bitfinex","BTCUSD",1762744928633,0.01857755,106050.0,106040.0,0.32534204]
["bitfinex","BTCUSD",1762744928840,0.01757755,106050.0,106040.0,0.32534204]
["bitfinex","BTCUSD",1762744929195,0.20616783,106050.0,106040.0,0.32534204]
["bitfinex","BTCUSD",1762744929440,0.20616783,106050.0,106040.0,0.32487054]
["bitfinex","BTCUSD",1762744930088,0.01757755,106050.0,106040.0,0.32587054]
["bitfinex","BTCUSD",1762744930293,0.20616783,106050.0,106040.0,0.32634191]
["bitfinex","BTCUSD",1762744930495,0.20616783,106050.0,106040.0,0.32587054]
["bitfinex","BTCUSD",1762744931207,0.54893321,106050.0,106040.0,0.0128]
["bitfinex","BTCUSD",1762744931408,0.54893321,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762744931409,0.57162321,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762744932043,0.57162321,106050.0,106040.0,1.001]
["bitfinex","BTCUSD",1762744932202,0.58045209,106050.0,106040.0,1.001]
["bitfinex","BTCUSD",1762744932827,0.26333671,106050.0,106040.0,1.001]
["bitfinex","BTCUSD",1762744933032,0.59989981,106050.0,106040.0,1.001]
["bitfinex","BTCUSD",1762744933231,0.92289981,106050.0,106040.0,1.001]
["bitfinex","BTCUSD",1762744933857,0.95121637,106050.0,106040.0,1.001]
["bitfinex","BTCUSD",1762744934079,0.95121637,106050.0,106040.0,1.0]
["bitfinex","BTCUSD",1762744934297,0.95221637,106050.0,106040.0,1.0]
["bitfinex","BTCUSD",1762744934924,0.95321637,106050.0,106040.0,1.0]
["bitfinex","BTCUSD",1762744937273,0.65283555,106050.0,106040.0,1.0]
["bitfinex","BTCUSD",1762744937481,0.95321637,106050.0,106040.0,1.0]
["bitfinex","BTCUSD",1762744940431,1.25972737,106050.0,106040.0,1.0]
["bitfinex","BTCUSD",1762744941644,1.56010819,106050.0,106040.0,1.0]
["bitfinex","BTCUSD",1762744941858,1.55910819,106050.0,106040.0,1.0]
["bitfinex","BTCUSD",1762744942041,1.56210819,106050.0,106040.0,1.0]
["bitfinex","BTCUSD",1762744942450,1.56510819,106050.0,106040.0,1.0]
["bitfinex","BTCUSD",1762744942845,1.56210819,106050.0,106040.0,1.0]
["bitfinex","BTCUSD",1762744943249,1.56710819,106050.0,106040.0,1.001]
["bitfinex","BTCUSD",1762744946204,1.26672737,106050.0,106040.0,1.001]
["bitfinex","BTCUSD",1762744946762,1.56710819,106050.0,106040.0,1.001]
["bitfinex","BTCUSD",1762744947654,1.56710819,106050.0,106040.0,0.46365051]
["bitfinex","BTCUSD",1762744947826,1.56710819,106050.0,106040.0,0.4093302]
["bitfinex","BTCUSD",1762744948172,0.96681802,106050.0,106040.0,0.4093302]
["bitfinex","BTCUSD",1762744948378,1.56710819,106050.0,106040.0,0.4093302]
["bitfinex","BTCUSD",1762744949618,0.18864365,106020.0,106010.0,0.00047165]
["bitfinex","BTCUSD",1762744949826,0.18866144,106010.0,106000.0,0.00023409]
["bitfinex","BTCUSD",1762744950059,0.19852144,106010.0,106000.0,0.00023409]
["bitfinex","BTCUSD",1762744950311,0.19852144,106010.0,106000.0,0.18891333]
["bitfinex","BTCUSD",1762744950603,0.19852144,106010.0,106000.0,0.20044333]
["bitfinex","BTCUSD",1762744950768,0.19852144,106010.0,106000.0,0.20058799]
["bitfinex","BTCUSD",1762744950944,0.23677144,106010.0,106000.0,0.20058799]
["bitfinex","BTCUSD",1762744951150,0.28446695,106010.0,106000.0,0.01190875]
["bitfinex","BTCUSD",1762744951412,0.23677144,106010.0,106000.0,0.00137875]
["bitfinex","BTCUSD",1762744951791,0.57333454,106010.0,106000.0,0.00137875]
["bitfinex","BTCUSD",1762744951989,0.59095552,106010.0,106000.0,0.00137875]
["bitfinex","BTCUSD",1762744952399,0.91395552,106010.0,106000.0,0.00437875]
["bitfinex","BTCUSD",1762744953082,0.93108433,106010.0,106000.0,0.00137875]
["bitfinex","BTCUSD",1762744953281,0.93108433,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762744953673,0.93155598,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762744953903,0.93108433,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762744954417,0.93155598,106010.0,106000.0,0.00137875]
["bitfinex","BTCUSD",1762744954741,0.93555598,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762744954977,0.90028847,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762744955187,0.90528847,106010.0,106000.0,0.00137875]
["bitfinex","BTCUSD",1762744955376,0.90528287,106010.0,106000.0,0.00137875]
["bitfinex","BTCUSD",1762744955822,0.07472538,106010.0,106000.0,0.00137875]
["bitfinex","BTCUSD",1762744955995,0.009,106010.0,106000.0,0.29787707]
["bitfinex","BTCUSD",1762744956147,0.009,106010.0,106000.0,0.37595883]
["bitfinex","BTCUSD",1762744956353,0.05068,106010.0,106000.0,0.37595883]
["bitfinex","BTCUSD",1762744956568,0.009,106010.0,106000.0,0.37595883]
["bitfinex","BTCUSD",1762744956771,0.05068,106010.0,106000.0,0.37595883]
["bitfinex","BTCUSD",1762744957008,0.04668,106010.0,106000.0,0.37595883]
["bitfinex","BTCUSD",1762744957208,0.04168,106010.0,106000.0,0.37495883]
["bitfinex","BTCUSD",1762744957410,0.04168,106020.0,106010.0,0.18864488]
["bitfinex","BTCUSD",1762744957616,0.23466814,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762744957860,0.18864365,106020.0,106010.0,0.2861403]
["bitfinex","BTCUSD",1762744958034,0.29909814,106030.0,106010.0,0.28566865]
["bitfinex","BTCUSD",1762744958237,0.2805335,106030.0,106010.0,0.22883653]
["bitfinex","BTCUSD",1762744958643,0.001,106020.0,106010.0,0.22883653]
["bitfinex","BTCUSD",1762744958846,0.001,106020.0,106010.0,0.22836488]
["bitfinex","BTCUSD",1762744959052,0.29909814,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762744959294,0.31672427,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762744959424,0.33222427,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762744959627,0.18864365,106020.0,106010.0,0.21230653]
["bitfinex","BTCUSD",1762744959847,0.31659814,106030.0,106010.0,0.22336488]
["bitfinex","BTCUSD",1762744960064,0.33422551,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762744960277,0.33722551,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762744960476,0.33522551,106030.0,106010.0,0.28068747]
["bitfinex","BTCUSD",1762744960888,0.001,106020.0,106010.0,0.22383653]
["bitfinex","BTCUSD",1762744961117,0.09072228,106030.0,106020.0,0.21670365]
["bitfinex","BTCUSD",1762744961295,0.02064326,106030.0,106020.0,0.23989365]
["bitfinex","BTCUSD",1762744961503,0.005,106030.0,106020.0,0.24036525]
["bitfinex","BTCUSD",1762744961706,0.002,106030.0,106020.0,0.38253739]
["bitfinex","BTCUSD",1762744962197,0.005,106030.0,106020.0,0.38253739]
["bitfinex","BTCUSD",1762744962605,0.005,106030.0,106020.0,0.29693433]
["bitfinex","BTCUSD",1762744962606,0.003,106030.0,106020.0,0.29693433]
["bitfinex","BTCUSD",1762744963268,0.18860878,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762744963587,0.20626012,106040.0,106030.0,0.20515586]
["bitfinex","BTCUSD",1762744963801,0.20626012,106040.0,106030.0,0.01653]
["bitfinex","BTCUSD",1762744964016,0.18862586,106030.0,106020.0,0.28440433]
["bitfinex","BTCUSD",1762744964229,0.18862586,106030.0,106020.0,0.28093273]
["bitfinex","BTCUSD",1762744964441,0.21135878,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762744964647,0.20626157,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762744965040,0.20626157,106040.0,106020.0,0.28040433]
["bitfinex","BTCUSD",1762744965268,0.20626157,106040.0,106020.0,0.28340433]
["bitfinex","BTCUSD",1762744965758,0.20626157,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762744966214,0.20626157,106040.0,106020.0,0.28340433]
["bitfinex","BTCUSD",1762744966437,0.22176086,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762744966669,0.22176086,106040.0,106020.0,0.28040433]
["bitfinex","BTCUSD",1762744966875,0.22176086,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762744967199,0.22176086,106040.0,106030.0,0.18962586]
["bitfinex","BTCUSD",1762744967431,0.03315279,106040.0,106030.0,0.18962586]
["bitfinex","BTCUSD",1762744967631,0.01765279,106040.0,106030.0,0.20562742]
["bitfinex","BTCUSD",1762744967855,0.20626086,106040.0,106030.0,0.24201742]
["bitfinex","BTCUSD",1762744968075,0.20626033,106040.0,106030.0,0.24154586]
["bitfinex","BTCUSD",1762744968442,0.20626033,106040.0,106030.0,0.029]
["bitfinex","BTCUSD",1762744968443,0.21612033,106040.0,106030.0,0.029]
["bitfinex","BTCUSD",1762744968665,0.02751226,106040.0,106030.0,0.21740586]
["bitfinex","BTCUSD",1762744968872,0.21612033,106040.0,106030.0,0.24179742]
["bitfinex","BTCUSD",1762744969077,0.21612033,106040.0,106030.0,0.24132586]
["bitfinex","BTCUSD",1762744969292,0.21612033,106040.0,106030.0,0.02878]
["bitfinex","BTCUSD",1762744969470,0.21612033,106040.0,106030.0,0.21740586]
["bitfinex","BTCUSD",1762744969688,0.21612033,106040.0,106030.0,0.24232586]
["bitfinex","BTCUSD",1762744969902,0.21612033,106040.0,106030.0,0.0537]
["bitfinex","BTCUSD",1762744970100,0.02751226,106040.0,106030.0,0.24232586]
["bitfinex","BTCUSD",1762744970306,0.21612033,106040.0,106030.0,0.24279742]
["bitfinex","BTCUSD",1762744970522,0.21612033,106040.0,106030.0,0.02978]
["bitfinex","BTCUSD",1762744971351,0.21612033,106040.0,106030.0,0.0537]
["bitfinex","BTCUSD",1762744972790,0.25467033,106040.0,106030.0,0.01347]
["bitfinex","BTCUSD",1762744973008,0.23176033,106040.0,106030.0,0.01347]
["bitfinex","BTCUSD",1762744975803,0.21612033,106040.0,106030.0,0.05171]
["bitfinex","BTCUSD",1762744980472,0.21612033,106040.0,106030.0,0.02874]
["bitfinex","BTCUSD",1762744980691,0.23176033,106040.0,106030.0,0.01347]
["bitfinex","BTCUSD",1762744981274,0.21410807,106040.0,106030.0,0.01347]
["bitfinex","BTCUSD",1762744982049,0.21410807,106040.0,106030.0,0.20209586]
["bitfinex","BTCUSD",1762744982256,0.19846807,106040.0,106030.0,0.24033586]
["bitfinex","BTCUSD",1762744982461,0.19846807,106040.0,106030.0,0.05171]
["bitfinex","BTCUSD",1762744983348,0.21410807,106040.0,106030.0,0.01347]
["bitfinex","BTCUSD",1762744983649,0.61709545,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762744983852,0.61756697,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762744983963,0.94056697,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762744984170,1.10642545,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762744984588,0.18864365,106020.0,106010.0,0.00047165]
["bitfinex","BTCUSD",1762744984788,0.18866144,106010.0,106000.0,0.25711831]
["bitfinex","BTCUSD",1762744985025,0.45229252,106010.0,106000.0,0.06796738]
["bitfinex","BTCUSD",1762744985630,0.45229252,106010.0,106000.0,0.07987738]
["bitfinex","BTCUSD",1762744985831,0.46793252,106010.0,106000.0,0.07987738]
["bitfinex","BTCUSD",1762744986037,0.49084252,106010.0,106000.0,0.25664662]
["bitfinex","BTCUSD",1762744986249,0.49084252,106010.0,106000.0,0.06796738]
["bitfinex","BTCUSD",1762744986602,0.49184252,106010.0,106000.0,0.07296738]
["bitfinex","BTCUSD",1762744987137,0.49184252,106010.0,106000.0,0.00837875]
["bitfinex","BTCUSD",1762744987321,0.49184252,106010.0,106000.0,0.00537875]
["bitfinex","BTCUSD",1762744987758,0.49084252,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762744988203,0.19852144,106010.0,106000.0,0.21723799]
["bitfinex","BTCUSD",1762744988593,0.21416144,106010.0,106000.0,0.02855875]
["bitfinex","BTCUSD",1762744988806,0.23707144,106010.0,106000.0,0.01328875]
["bitfinex","BTCUSD",1762744989140,0.49084252,106010.0,106000.0,0.01328875]
["bitfinex","BTCUSD",1762744989593,0.49084252,106010.0,106000.0,0.00137875]
["bitfinex","BTCUSD",1762744990471,0.5270248,106010.0,106000.0,0.00137875]
["bitfinex","BTCUSD",1762744991290,0.5270248,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762744991674,0.5280248,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762744991903,0.5290248,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762744995454,0.0275,106010.0,106000.0,0.20096799]
["bitfinex","BTCUSD",1762744995684,0.002,106010.0,106000.0,0.23920799]
["bitfinex","BTCUSD",1762744995883,0.04368,106010.0,106000.0,0.23920799]
["bitfinex","BTCUSD",1762744996110,0.05354,106010.0,106000.0,0.20096799]
["bitfinex","BTCUSD",1762744996262,0.05354,106010.0,106000.0,0.21623799]
["bitfinex","BTCUSD",1762744996470,0.06918,106010.0,106000.0,0.21670968]
["bitfinex","BTCUSD",1762744996651,0.05354,106010.0,106000.0,0.21670968]
["bitfinex","BTCUSD",1762744996853,0.24120144,106010.0,106000.0,0.21670968]
["bitfinex","BTCUSD",1762744997067,0.24020144,106010.0,106000.0,0.21723799]
["bitfinex","BTCUSD",1762744997278,0.05154,106010.0,106000.0,0.21723799]
["bitfinex","BTCUSD",1762744997464,0.04168,106010.0,106000.0,0.24120799]
["bitfinex","BTCUSD",1762744997861,0.23034144,106010.0,106000.0,0.24120799]
["bitfinex","BTCUSD",1762744998109,0.04168,106010.0,106000.0,0.24120799]
["bitfinex","BTCUSD",1762745000602,0.05154,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762745000812,0.24018365,106020.0,106010.0,0.23881144]
["bitfinex","BTCUSD",1762745001709,0.05254,106020.0,106010.0,0.23881144]
["bitfinex","BTCUSD",1762745002095,0.24118365,106020.0,106010.0,0.23881144]
["bitfinex","BTCUSD",1762745002484,0.05254,106020.0,106010.0,0.23881144]
["bitfinex","BTCUSD",1762745002877,0.05354,106020.0,106010.0,0.23881144]
["bitfinex","BTCUSD",1762745003296,0.24218365,106020.0,106010.0,0.23881144]
["bitfinex","BTCUSD",1762745003938,0.24218365,106020.0,106010.0,0.02718]
["bitfinex","BTCUSD",1762745004755,0.18866144,106010.0,106000.0,0.01276044]
["bitfinex","BTCUSD",1762745004934,0.57822503,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745005108,0.59082463,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745005308,0.67417262,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745005921,0.67417262,106010.0,106000.0,0.00137875]
["bitfinex","BTCUSD",1762745006342,0.67464427,106010.0,106000.0,0.00137875]
["bitfinex","BTCUSD",1762745006567,0.67464427,106010.0,106000.0,0.00237875]
["bitfinex","BTCUSD",1762745007419,0.67417262,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745007633,0.67517262,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745008306,0.67617262,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745009468,1.14519927,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745011841,1.21665193,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745012065,0.98774894,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745012440,0.59900537,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745012780,0.91629628,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745013434,0.59900537,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745015357,0.91629628,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745016874,0.91644774,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745020992,0.59900537,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745021192,0.91644774,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745025264,1.31915674,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745027994,1.31868509,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745028194,1.31915674,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745031060,1.31868509,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745031843,1.31915674,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745032901,1.31868509,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745033237,1.33636528,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745033504,1.33683693,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745035219,1.33636528,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745035809,1.33683693,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745037395,1.33636528,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745037589,1.65380765,106010.0,106000.0,0.00037875]
["bitfinex","BTCUSD",1762745038044,1.66324072,106010.0,105980.0,0.06758863]
["bitfinex","BTCUSD",1762745038245,0.18873266,105970.0,105960.0,0.52165971]
["bitfinex","BTCUSD",1762745038391,0.25613266,105970.0,105960.0,0.323]
["bitfinex","BTCUSD",1762745038591,0.25613266,105970.0,105960.0,0.64044237]
["bitfinex","BTCUSD",1762745039017,0.0674,105970.0,105960.0,0.84178471]
["bitfinex","BTCUSD",1762745039381,0.25613266,105970.0,105960.0,0.84178471]
["bitfinex","BTCUSD",1762745039585,0.24027266,105970.0,105960.0,0.84178471]
["bitfinex","BTCUSD",1762745039787,0.05154,105970.0,105960.0,0.85776471]
["bitfinex","BTCUSD",1762745040150,0.04168,105970.0,105960.0,1.19970708]
["bitfinex","BTCUSD",1762745040353,0.04168,105970.0,105960.0,0.87670708]
["bitfinex","BTCUSD",1762745040772,0.04168,105970.0,105960.0,0.87970708]
["bitfinex","BTCUSD",1762745040968,0.04168,105970.0,105960.0,0.95234384]
["bitfinex","BTCUSD",1762745041169,0.04168,105970.0,105960.0,0.88170708]
["bitfinex","BTCUSD",1762745041380,0.00986,105980.0,105960.0,0.88170708]
["bitfinex","BTCUSD",1762745041381,0.00986,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762745041572,0.05154,105980.0,105970.0,0.55877503]
["bitfinex","BTCUSD",1762745041915,0.04168,105980.0,105970.0,0.55877503]
["bitfinex","BTCUSD",1762745042570,0.00986,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762745042775,0.05154,105990.0,105980.0,0.518749]
["bitfinex","BTCUSD",1762745043084,0.25609704,105990.0,105980.0,0.518749]
["bitfinex","BTCUSD",1762745043225,0.25609704,105990.0,105980.0,0.51827722]
["bitfinex","BTCUSD",1762745043431,0.25609704,105990.0,105980.0,0.83571959]
["bitfinex","BTCUSD",1762745043637,0.25609704,105990.0,105980.0,0.83619137]
["bitfinex","BTCUSD",1762745044036,0.0674,105990.0,105980.0,0.83619137]
["bitfinex","BTCUSD",1762745044277,0.25709704,105990.0,105980.0,0.83619137]
["bitfinex","BTCUSD",1762745045953,0.28067704,105990.0,105980.0,0.83619137]
["bitfinex","BTCUSD",1762745046159,0.28067704,105990.0,105980.0,0.64700474]
["bitfinex","BTCUSD",1762745046358,0.28067704,105990.0,105980.0,0.63488474]
["bitfinex","BTCUSD",1762745047160,0.36124369,105990.0,105980.0,0.63488474]
["bitfinex","BTCUSD",1762745047361,0.28067704,105990.0,105980.0,0.63488474]
["bitfinex","BTCUSD",1762745047561,0.28067704,105990.0,105980.0,0.63535652]
["bitfinex","BTCUSD",1762745047781,0.28067704,105990.0,105980.0,0.63488474]
["bitfinex","BTCUSD",1762745048691,0.28067704,105990.0,105980.0,0.31744237]
["bitfinex","BTCUSD",1762745049421,0.28067704,105990.0,105980.0,0.00094008]
["bitfinex","BTCUSD",1762745049636,0.29833297,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745050273,0.61577534,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745050469,0.29833297,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745052449,0.61577534,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745052860,0.29833297,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745053136,0.62133297,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745057065,0.97495762,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745057668,1.15614762,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745059177,1.15661936,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745059396,1.15614762,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745059599,1.15661936,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745060030,1.15614762,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745060989,1.15661936,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745061190,1.15614762,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745063228,1.15661936,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745064090,1.16496482,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745064698,0.84799419,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745064895,0.65798699,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745065101,0.68632187,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745065648,0.65798699,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745066235,0.65798699,105990.0,105980.0,0.31791067]
["bitfinex","BTCUSD",1762745066418,0.65751525,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745066616,0.65798699,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745067172,0.97495762,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745067461,1.67977962,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745067701,1.59833262,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745067847,1.60715832,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745068053,1.6354932,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745070059,1.31805083,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745070258,1.6354932,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745070473,1.6364932,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745070677,1.63696494,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745070857,1.32252257,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745071080,1.6394932,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745071318,1.63996494,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745071693,1.6394932,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745071892,1.32205083,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745072056,1.6394932,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745072517,1.95693557,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745072755,1.63996494,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745072910,1.66030863,105990.0,105980.0,0.0004683]
["bitfinex","BTCUSD",1762745073116,0.18875047,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745073283,0.2948102,105960.0,105950.0,0.00034423]
["bitfinex","BTCUSD",1762745073489,0.2947964,105960.0,105950.0,0.3177866]
["bitfinex","BTCUSD",1762745074318,0.2947964,105960.0,105950.0,0.3217866]
["bitfinex","BTCUSD",1762745074896,0.2947964,105960.0,105950.0,0.51055488]
["bitfinex","BTCUSD",1762745075088,0.2947964,105960.0,105950.0,0.3217866]
["bitfinex","BTCUSD",1762745075301,0.2947964,105960.0,105950.0,0.51055488]
["bitfinex","BTCUSD",1762745075497,0.2712164,105960.0,105950.0,0.3217866]
["bitfinex","BTCUSD",1762745075710,0.2712164,105960.0,105950.0,0.3247866]
["bitfinex","BTCUSD",1762745076117,0.2947964,105960.0,105950.0,0.51355488]
["bitfinex","BTCUSD",1762745076456,0.37558116,105960.0,105950.0,0.51355488]
["bitfinex","BTCUSD",1762745077105,0.2549464,105960.0,105950.0,0.5421268]
["bitfinex","BTCUSD",1762745077284,0.2712164,105960.0,105950.0,0.51355488]
["bitfinex","BTCUSD",1762745077671,0.08246593,105960.0,105950.0,0.52542488]
["bitfinex","BTCUSD",1762745077871,0.02451593,105960.0,105950.0,0.5421268]
["bitfinex","BTCUSD",1762745078072,0.00686,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762745078325,0.06620406,105970.0,105960.0,0.87451521]
["bitfinex","BTCUSD",1762745078993,0.06620406,105970.0,105960.0,0.55714589]
["bitfinex","BTCUSD",1762745079203,0.05934406,105970.0,105960.0,0.60009317]
["bitfinex","BTCUSD",1762745079340,0.05934406,105970.0,105960.0,0.55961776]
["bitfinex","BTCUSD",1762745079764,0.05934406,105970.0,105960.0,0.56114589]
["bitfinex","BTCUSD",1762745080269,0.05934406,105970.0,105960.0,0.56161776]
["bitfinex","BTCUSD",1762745080834,0.05934406,105970.0,105960.0,0.56114589]
["bitfinex","BTCUSD",1762745081983,0.24807672,105970.0,105960.0,0.56161776]
["bitfinex","BTCUSD",1762745082215,0.24807672,105970.0,105960.0,0.56114589]
["bitfinex","BTCUSD",1762745083342,0.20639672,105970.0,105960.0,0.56114589]
["bitfinex","BTCUSD",1762745083542,0.01766406,105970.0,105960.0,0.56114589]
["bitfinex","BTCUSD",1762745083714,0.01766406,105970.0,105960.0,0.56208619]
["bitfinex","BTCUSD",1762745085176,0.23725539,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762745085398,0.25492744,105980.0,105960.0,0.56161776]
["bitfinex","BTCUSD",1762745085621,0.33592455,105980.0,105970.0,0.18896685]
["bitfinex","BTCUSD",1762745085830,0.25492744,105980.0,105970.0,0.18896685]
["bitfinex","BTCUSD",1762745086032,0.27119744,105980.0,105970.0,0.18896685]
["bitfinex","BTCUSD",1762745087702,0.27119815,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762745088398,0.29397815,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762745088787,0.27119815,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762745088990,0.27119815,105980.0,105970.0,0.18896685]
["bitfinex","BTCUSD",1762745089461,0.27119815,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762745089598,0.27119815,105980.0,105970.0,0.18896685]
["bitfinex","BTCUSD",1762745090449,0.05935276,105980.0,105970.0,0.55824227]
["bitfinex","BTCUSD",1762745090601,0.18871485,105980.0,105970.0,0.36998144]
["bitfinex","BTCUSD",1762745090801,0.26844568,105980.0,105970.0,0.00070602]
["bitfinex","BTCUSD",1762745091007,0.26844568,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762745091008,0.24485633,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762745091429,0.24485633,105980.0,105970.0,0.18896685]
["bitfinex","BTCUSD",1762745091638,0.24485633,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762745091838,0.24485633,105980.0,105970.0,0.19096685]
["bitfinex","BTCUSD",1762745092175,0.22207633,105980.0,105970.0,0.18896685]
["bitfinex","BTCUSD",1762745092666,0.24565633,105980.0,105970.0,0.19096685]
["bitfinex","BTCUSD",1762745092981,0.20638633,105980.0,105970.0,0.55863227]
["bitfinex","BTCUSD",1762745093181,0.22272633,105980.0,105970.0,0.31774961]
["bitfinex","BTCUSD",1762745093423,0.24630633,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762745093597,0.24630522,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762745096557,0.24630522,105980.0,105970.0,0.18896685]
["bitfinex","BTCUSD",1762745096764,0.24630522,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762745098346,0.22272522,105980.0,105970.0,0.18896685]
["bitfinex","BTCUSD",1762745098525,0.20638522,105980.0,105970.0,0.21693685]
["bitfinex","BTCUSD",1762745098698,0.22272522,105980.0,105970.0,0.20093685]
["bitfinex","BTCUSD",1762745099127,0.01767037,105980.0,105970.0,0.57735322]
["bitfinex","BTCUSD",1762745099372,0.01767037,105980.0,105970.0,0.55863227]
["bitfinex","BTCUSD",1762745099585,0.24023879,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762745099917,0.25791,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762745100041,0.29783,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762745100241,0.27425,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762745100789,0.27425,105990.0,105970.0,0.5431041]
["bitfinex","BTCUSD",1762745100996,0.32819734,105990.0,105970.0,0.5431041]
["bitfinex","BTCUSD",1762745101586,0.22863485,105980.0,105970.0,0.00070602]
["bitfinex","BTCUSD",1762745101814,0.24630606,105980.0,105970.0,0.18896685]
["bitfinex","BTCUSD",1762745102013,0.03401121,105980.0,105970.0,0.20093685]
["bitfinex","BTCUSD",1762745102226,0.22272606,105980.0,105970.0,0.20093685]
["bitfinex","BTCUSD",1762745102427,0.01767121,105980.0,105970.0,0.6050179]
["bitfinex","BTCUSD",1762745102649,0.19855879,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762745102849,0.25790966,105990.0,105980.0,0.50623027]
["bitfinex","BTCUSD",1762745103024,0.27424966,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762745103966,0.27424966,105990.0,105980.0,0.20068485]
["bitfinex","BTCUSD",1762745104233,0.25790966,105990.0,105980.0,0.24086485]
["bitfinex","BTCUSD",1762745104427,0.25790966,105990.0,105980.0,0.21668485]
["bitfinex","BTCUSD",1762745104832,0.27424966,105990.0,105980.0,0.20068485]
["bitfinex","BTCUSD",1762745105213,0.32457874,105990.0,105980.0,0.20068485]
["bitfinex","BTCUSD",1762745105705,0.32457874,105990.0,105980.0,0.01197]
["bitfinex","BTCUSD",1762745106492,0.18871485,105980.0,105970.0,0.18943868]
["bitfinex","BTCUSD",1762745106719,0.20505485,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762745106888,0.20505485,105980.0,105970.0,0.18896685]
["bitfinex","BTCUSD",1762745107251,0.20505485,105980.0,105970.0,0.20093685]
["bitfinex","BTCUSD",1762745107444,0.18871485,105980.0,105970.0,0.21693685]
["bitfinex","BTCUSD",1762745107786,0.18871485,105980.0,105970.0,0.24311685]
["bitfinex","BTCUSD",1762745108005,0.18871485,105980.0,105970.0,0.24511685]
["bitfinex","BTCUSD",1762745108707,0.18871485,105980.0,105970.0,0.24488266]
["bitfinex","BTCUSD",1762745110056,0.18871485,105980.0,105970.0,0.03197]
["bitfinex","BTCUSD",1762745110259,0.20505485,105980.0,105970.0,0.20470266]
["bitfinex","BTCUSD",1762745111584,0.22863485,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1762745112729,0.22863485,105980.0,105970.0,0.00447183]
["bitfinex","BTCUSD",1762745112913,0.24631985,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1762745114469,0.22273985,105980.0,105970.0,0.19273266]
["bitfinex","BTCUSD",1762745114811,0.017685,105980.0,105970.0,0.24488266]
["bitfinex","BTCUSD",1762745116239,0.20639985,105980.0,105970.0,0.56239808]
["bitfinex","BTCUSD",1762745116781,0.017685,105980.0,105970.0,0.53821808]
["bitfinex","BTCUSD",1762745117001,0.20639985,105980.0,105970.0,0.53821808]
["bitfinex","BTCUSD",1762745117209,0.017685,105980.0,105970.0,0.56239808]
["bitfinex","BTCUSD",1762745117539,0.20639985,105980.0,105970.0,0.53868991]
["bitfinex","BTCUSD",1762745117722,0.20639985,105980.0,105970.0,0.53821808]
["bitfinex","BTCUSD",1762745117919,0.20639985,105980.0,105970.0,0.22070266]
["bitfinex","BTCUSD",1762745118128,0.20639985,105980.0,105970.0,0.24488266]
["bitfinex","BTCUSD",1762745118644,0.22273985,105980.0,105970.0,0.01597]
["bitfinex","BTCUSD",1762745119201,0.29502289,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1762745121009,0.29502566,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1762745121332,0.24632262,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1762745121526,0.56383804,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1762745121733,0.24632262,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1762745122679,0.24632262,105980.0,105960.0,0.18922196]
["bitfinex","BTCUSD",1762745122820,0.55517938,105980.0,105960.0,0.1892201]
["bitfinex","BTCUSD",1762745123034,0.07835645,105970.0,105960.0,0.2012801]
["bitfinex","BTCUSD",1762745123238,0.07835645,105970.0,105960.0,0.20080823]
["bitfinex","BTCUSD",1762745123443,0.18873266,105970.0,105960.0,0.23879245]
["bitfinex","BTCUSD",1762745123644,0.18873266,105970.0,105960.0,0.20104245]
["bitfinex","BTCUSD",1762745124218,0.54791027,105980.0,105960.0,0.23879245]
["bitfinex","BTCUSD",1762745124400,0.56606976,105980.0,105960.0,0.23926432]
["bitfinex","BTCUSD",1762745124603,0.05936815,105980.0,105970.0,0.23854266]
["bitfinex","BTCUSD",1762745124776,0.248083,105980.0,105970.0,0.23854266]
["bitfinex","BTCUSD",1762745124978,0.05936815,105980.0,105970.0,0.23854266]
["bitfinex","BTCUSD",1762745125779,0.03819237,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762745125999,0.02754738,105990.0,105980.0,0.23852485]
["bitfinex","BTCUSD",1762745126294,0.06922738,105990.0,105980.0,0.21585485]
["bitfinex","BTCUSD",1762745126892,0.07022738,105990.0,105980.0,0.23852485]
["bitfinex","BTCUSD",1762745127319,0.06922738,105990.0,105980.0,0.23852485]
["bitfinex","BTCUSD",1762745127627,0.07122738,105990.0,105980.0,0.21585485]
["bitfinex","BTCUSD",1762745128696,0.06922738,105990.0,105980.0,0.23852485]
["bitfinex","BTCUSD",1762745129632,0.06922738,105990.0,105980.0,0.21585485]
["bitfinex","BTCUSD",1762745131286,0.01768738,105990.0,105980.0,0.57220787]
["bitfinex","BTCUSD",1762745131489,0.01768738,105990.0,105980.0,0.25469245]
["bitfinex","BTCUSD",1762745131892,0.01768738,105990.0,105980.0,0.23852485]
["bitfinex","BTCUSD",1762745132098,0.00686,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762745132333,0.00686,106000.0,105990.0,0.23850704]
["bitfinex","BTCUSD",1762745132553,0.02454249,106000.0,105990.0,0.23850704]
["bitfinex","BTCUSD",1762745132697,0.23030144,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762745132899,0.25682237,106010.0,106000.0,0.23848924]
["bitfinex","BTCUSD",1762745133160,0.25682237,106010.0,106000.0,0.04981]
["bitfinex","BTCUSD",1762745133356,0.57447412,106010.0,106000.0,0.23848924]
["bitfinex","BTCUSD",1762745133880,0.6592906,106010.0,106000.0,0.02714]
["bitfinex","BTCUSD",1762745134095,0.33977518,106010.0,106000.0,0.02714]
["bitfinex","BTCUSD",1762745134488,0.34077518,106010.0,106000.0,0.02714]
["bitfinex","BTCUSD",1762745134700,0.29913518,106010.0,106000.0,0.02714]
["bitfinex","BTCUSD",1762745134837,0.2163187,106010.0,106000.0,0.02714]
["bitfinex","BTCUSD",1762745135042,0.53583412,106010.0,106000.0,0.02714]
["bitfinex","BTCUSD",1762745135250,0.53583412,106010.0,106000.0,0.01206]
["bitfinex","BTCUSD",1762745136241,0.53583412,106010.0,106000.0,0.02714]
["bitfinex","BTCUSD",1762745136445,0.52699381,106010.0,106000.0,0.02714]
["bitfinex","BTCUSD",1762745137216,0.52699381,106010.0,106000.0,0.23848924]
["bitfinex","BTCUSD",1762745138793,0.33833237,106010.0,106000.0,0.23848924]
["bitfinex","BTCUSD",1762745139158,0.52688243,106010.0,106000.0,0.23848924]
["bitfinex","BTCUSD",1762745139653,0.18871485,105980.0,105960.0,0.03543609]
["bitfinex","BTCUSD",1762745139860,0.5061367,105970.0,105960.0,0.01229422]
["bitfinex","BTCUSD",1762745140064,0.5061367,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745140822,0.5061367,105970.0,105960.0,0.05004422]
["bitfinex","BTCUSD",1762745141022,0.5061367,105970.0,105960.0,0.05304422]
["bitfinex","BTCUSD",1762745141222,0.5061367,105970.0,105960.0,0.03037422]
["bitfinex","BTCUSD",1762745141393,0.5061367,105970.0,105960.0,0.03337422]
["bitfinex","BTCUSD",1762745141783,0.5061367,105970.0,105960.0,0.03037422]
["bitfinex","BTCUSD",1762745142638,0.5071367,105970.0,105960.0,0.03537422]
["bitfinex","BTCUSD",1762745144039,0.5071367,105970.0,105960.0,0.24679469]
["bitfinex","BTCUSD",1762745144040,0.31840404,105970.0,105960.0,0.24679469]
["bitfinex","BTCUSD",1762745144210,0.18973266,105970.0,105960.0,0.24679469]
["bitfinex","BTCUSD",1762745146078,0.001,105970.0,105960.0,0.56419873]
["bitfinex","BTCUSD",1762745147113,0.001,105970.0,105960.0,0.24726656]
["bitfinex","BTCUSD",1762745147305,0.001,105970.0,105960.0,0.5646706]
["bitfinex","BTCUSD",1762745147917,0.001,105970.0,105960.0,0.24726656]
["bitfinex","BTCUSD",1762745150772,0.18973266,105970.0,105960.0,0.24726656]
["bitfinex","BTCUSD",1762745150968,0.001,105970.0,105960.0,0.24679469]
["bitfinex","BTCUSD",1762745151201,0.001,105970.0,105960.0,0.24726656]
["bitfinex","BTCUSD",1762745151334,0.18973266,105970.0,105960.0,0.24726656]
["bitfinex","BTCUSD",1762745151677,0.18973266,105970.0,105960.0,0.24679469]
["bitfinex","BTCUSD",1762745152099,0.001,105970.0,105960.0,0.24679469]
["bitfinex","BTCUSD",1762745152298,0.001,105970.0,105960.0,0.24726656]
["bitfinex","BTCUSD",1762745152503,0.18973266,105970.0,105960.0,0.24726656]
["bitfinex","BTCUSD",1762745152733,0.001,105970.0,105960.0,0.24679469]
["bitfinex","BTCUSD",1762745152873,0.001,105970.0,105960.0,0.24726656]
["bitfinex","BTCUSD",1762745153373,0.001,105970.0,105960.0,0.5646706]
["bitfinex","BTCUSD",1762745153573,0.001,105970.0,105960.0,0.24726656]
["bitfinex","BTCUSD",1762745154788,0.001,105970.0,105960.0,0.5646706]
["bitfinex","BTCUSD",1762745157237,0.18973266,105970.0,105960.0,0.24726656]
["bitfinex","BTCUSD",1762745157437,0.18973266,105970.0,105960.0,0.24679469]
["bitfinex","BTCUSD",1762745157854,0.001,105970.0,105960.0,0.24679469]
["bitfinex","BTCUSD",1762745158032,0.18973266,105970.0,105960.0,0.24679469]
["bitfinex","BTCUSD",1762745158288,0.001,105970.0,105960.0,0.24679469]
["bitfinex","BTCUSD",1762745158533,0.001,105970.0,105960.0,0.56419873]
["bitfinex","BTCUSD",1762745158950,0.001,105970.0,105960.0,0.88207464]
["bitfinex","BTCUSD",1762745159166,0.001,105970.0,105960.0,0.5646706]
["bitfinex","BTCUSD",1762745159370,0.001,105970.0,105960.0,0.56419873]
["bitfinex","BTCUSD",1762745159520,0.001,105970.0,105960.0,0.5646706]
["bitfinex","BTCUSD",1762745160455,0.001,105970.0,105960.0,0.56419873]
["bitfinex","BTCUSD",1762745160595,0.001,105970.0,105960.0,0.5646706]
["bitfinex","BTCUSD",1762745160797,0.001,105970.0,105960.0,0.56419873]
["bitfinex","BTCUSD",1762745162134,0.001,105970.0,105960.0,0.97058837]
["bitfinex","BTCUSD",1762745162748,0.001,105970.0,105960.0,0.97106024]
["bitfinex","BTCUSD",1762745162983,0.001,105970.0,105960.0,0.88207464]
["bitfinex","BTCUSD",1762745164341,0.001,105970.0,105960.0,0.94966327]
["bitfinex","BTCUSD",1762745167311,0.001,105970.0,105960.0,0.63225923]
["bitfinex","BTCUSD",1762745169287,0.001,105970.0,105960.0,0.31485519]
["bitfinex","BTCUSD",1762745169582,0.001,105970.0,105960.0,0.63225923]
["bitfinex","BTCUSD",1762745169836,0.001,105970.0,105960.0,0.5646706]
["bitfinex","BTCUSD",1762745170254,0.001,105970.0,105960.0,0.24726656]
["bitfinex","BTCUSD",1762745170427,0.5071367,105970.0,105960.0,0.22412469]
["bitfinex","BTCUSD",1762745170662,0.5071367,105970.0,105960.0,0.24860469]
["bitfinex","BTCUSD",1762745170781,0.5071367,105970.0,105960.0,0.02029422]
["bitfinex","BTCUSD",1762745170985,0.5071367,105970.0,105960.0,0.00823422]
["bitfinex","BTCUSD",1762745171207,0.52480665,105970.0,105960.0,0.00823422]
["bitfinex","BTCUSD",1762745172042,0.52380665,105970.0,105960.0,0.00323422]
["bitfinex","BTCUSD",1762745172361,0.52480665,105970.0,105960.0,0.00323422]
["bitfinex","BTCUSD",1762745173600,0.52480665,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745176452,0.2078743,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745176637,0.52527834,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745177262,0.50760839,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745178580,0.53594608,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745178786,0.53594608,105970.0,105960.0,0.19398469]
["bitfinex","BTCUSD",1762745178999,0.02933769,105970.0,105960.0,0.26416092]
["bitfinex","BTCUSD",1762745179171,0.21807035,105970.0,105960.0,0.24670469]
["bitfinex","BTCUSD",1762745179332,0.53547439,105970.0,105960.0,0.24670469]
["bitfinex","BTCUSD",1762745179544,0.5071367,105970.0,105960.0,0.24670469]
["bitfinex","BTCUSD",1762745179777,0.31840404,105970.0,105960.0,0.24670469]
["bitfinex","BTCUSD",1762745181028,0.001,105970.0,105960.0,0.24670469]
["bitfinex","BTCUSD",1762745181811,0.18973266,105970.0,105960.0,0.24670469]
["bitfinex","BTCUSD",1762745182013,0.26636259,105970.0,105960.0,0.24670469]
["bitfinex","BTCUSD",1762745184036,0.58376663,105970.0,105960.0,0.22222469]
["bitfinex","BTCUSD",1762745184828,0.5071367,105970.0,105960.0,0.22222469]
["bitfinex","BTCUSD",1762745185967,0.5071367,105970.0,105960.0,0.20591469]
["bitfinex","BTCUSD",1762745186196,0.5071367,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745186999,0.50760853,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745187205,0.50760853,105970.0,105960.0,0.19398469]
["bitfinex","BTCUSD",1762745187406,0.5071367,105970.0,105960.0,0.19398469]
["bitfinex","BTCUSD",1762745187809,0.5071367,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745190510,0.5071367,105970.0,105960.0,0.19398469]
["bitfinex","BTCUSD",1762745190838,0.5071367,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745191048,0.5071367,105970.0,105960.0,0.19398469]
["bitfinex","BTCUSD",1762745191243,0.5071367,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745193961,0.5071367,105970.0,105960.0,0.20603469]
["bitfinex","BTCUSD",1762745194156,0.5071367,105970.0,105960.0,0.01728422]
["bitfinex","BTCUSD",1762745194359,0.5071367,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745194967,0.5076084,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745196180,0.52527013,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745198697,0.20786609,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745199081,0.52505735,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745199283,0.52552905,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745201506,0.60116461,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745204088,0.60069291,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745204404,0.60116461,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745204662,0.6011647,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745207326,0.60069291,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745208360,0.28302995,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745208669,0.60069291,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745208881,0.6011647,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745209079,0.60116461,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745209584,0.60069291,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745211065,0.60116461,105970.0,105960.0,0.00523422]
["bitfinex","BTCUSD",1762745211245,0.52552905,105970.0,105960.0,0.03332422]
["bitfinex","BTCUSD",1762745211464,0.20786609,105970.0,105960.0,0.22207469]
["bitfinex","BTCUSD",1762745211623,0.20739439,105970.0,105960.0,0.20629469]
["bitfinex","BTCUSD",1762745211961,0.20739439,105970.0,105960.0,0.19398469]
["bitfinex","BTCUSD",1762745212363,0.28298278,105970.0,105960.0,0.19398469]
["bitfinex","BTCUSD",1762745212991,0.20739439,105970.0,105960.0,0.24419469]
["bitfinex","BTCUSD",1762745213341,0.01866173,105970.0,105960.0,0.56185765]
["bitfinex","BTCUSD",1762745213544,0.001,105970.0,105960.0,0.56185765]
["bitfinex","BTCUSD",1762745214139,0.001,105970.0,105960.0,0.88532952]
["bitfinex","BTCUSD",1762745214520,0.001,105970.0,105960.0,0.98343125]
["bitfinex","BTCUSD",1762745214878,0.001,105970.0,105960.0,0.88532952]
["bitfinex","BTCUSD",1762745215122,0.23079137,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762745215294,0.25697721,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762745215658,0.25697721,106000.0,105990.0,0.20004704]
["bitfinex","BTCUSD",1762745217092,0.02665722,106000.0,105990.0,0.20004704]
["bitfinex","BTCUSD",1762745217336,0.02665722,106000.0,105990.0,0.61313908]
["bitfinex","BTCUSD",1762745217337,0.01981692,106000.0,105990.0,0.61313908]
["bitfinex","BTCUSD",1762745217547,0.01981692,106000.0,105990.0,0.93080204]
["bitfinex","BTCUSD",1762745217771,0.00213631,106000.0,105990.0,0.93080204]
["bitfinex","BTCUSD",1762745217983,0.00213631,106000.0,105990.0,1.25380204]
["bitfinex","BTCUSD",1762745218190,0.00013631,106000.0,105990.0,1.25380204]
["bitfinex","BTCUSD",1762745218399,0.00013631,106000.0,105990.0,1.35190377]
["bitfinex","BTCUSD",1762745218604,0.00013631,106000.0,105990.0,1.35590377]
["bitfinex","BTCUSD",1762745219049,0.00013631,106000.0,105990.0,1.35490377]
["bitfinex","BTCUSD",1762745219238,0.00013631,106000.0,105990.0,1.35190377]
["bitfinex","BTCUSD",1762745219604,0.00013631,106000.0,105990.0,1.35590377]
["bitfinex","BTCUSD",1762745219802,0.00013631,106000.0,105990.0,1.03824081]
["bitfinex","BTCUSD",1762745220008,0.00013631,106000.0,105990.0,0.94013908]
["bitfinex","BTCUSD",1762745220431,0.00113631,106000.0,105990.0,0.94761082]
["bitfinex","BTCUSD",1762745220746,0.00113631,106000.0,105990.0,0.94713908]
["bitfinex","BTCUSD",1762745221130,0.00113631,106000.0,105990.0,0.94761082]
["bitfinex","BTCUSD",1762745223092,0.00113631,106000.0,105990.0,0.62994786]
["bitfinex","BTCUSD",1762745223652,0.00113631,106000.0,105990.0,0.57337878]
["bitfinex","BTCUSD",1762745223899,0.00113631,106000.0,105990.0,0.25037878]
["bitfinex","BTCUSD",1762745225027,0.18981555,106000.0,105990.0,0.25037878]
["bitfinex","BTCUSD",1762745225140,0.00113631,106000.0,105990.0,0.24990704]
["bitfinex","BTCUSD",1762745225351,0.00113631,106000.0,105990.0,0.25037878]
["bitfinex","BTCUSD",1762745226379,0.18981555,106000.0,105990.0,0.25037878]
["bitfinex","BTCUSD",1762745226570,0.53106341,106000.0,105990.0,0.21104704]
["bitfinex","BTCUSD",1762745226771,0.50300809,106000.0,105990.0,0.21104704]
["bitfinex","BTCUSD",1762745226978,0.50300809,106000.0,105990.0,0.24990704]
["bitfinex","BTCUSD",1762745227380,0.50300809,106000.0,105990.0,0.23890704]
["bitfinex","BTCUSD",1762745227635,0.70679887,106010.0,105990.0,0.23890704]
["bitfinex","BTCUSD",1762745227799,0.001,106000.0,105990.0,0.24690704]
["bitfinex","BTCUSD",1762745228567,0.70679887,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762745228779,0.72442391,106010.0,106000.0,0.20002924]
["bitfinex","BTCUSD",1762745228984,0.21762504,106010.0,106000.0,0.21537924]
["bitfinex","BTCUSD",1762745229159,0.21762504,106010.0,106000.0,0.23888924]
["bitfinex","BTCUSD",1762745229396,0.40628648,106010.0,106000.0,0.23888924]
["bitfinex","BTCUSD",1762745229598,0.21762504,106010.0,106000.0,0.23888924]
["bitfinex","BTCUSD",1762745229795,0.21762504,106010.0,106000.0,0.28313004]
["bitfinex","BTCUSD",1762745229973,0.21762504,106010.0,106000.0,0.23888924]
["bitfinex","BTCUSD",1762745230212,0.40628648,106010.0,106000.0,0.05021]
["bitfinex","BTCUSD",1762745230384,0.72494944,106010.0,106000.0,0.0267]
["bitfinex","BTCUSD",1762745230590,0.72494944,106010.0,106000.0,0.01135]
["bitfinex","BTCUSD",1762745230789,0.72494944,106010.0,106000.0,0.01235]
["bitfinex","BTCUSD",1762745230790,0.72394944,106010.0,106000.0,0.01235]
["bitfinex","BTCUSD",1762745230993,0.72394944,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1762745231342,0.72494944,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1762745231722,0.76113172,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1762745232788,0.97251072,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1762745232988,1.30432428,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1762745233185,1.30332428,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1762745233726,0.18869704,105990.0,105980.0,0.01182178]
["bitfinex","BTCUSD",1762745233930,0.53003804,105990.0,105980.0,0.01135]
["bitfinex","BTCUSD",1762745234138,0.50645091,105990.0,105980.0,0.01135]
["bitfinex","BTCUSD",1762745234364,9.091e-05,105990.0,105980.0,0.23892485]
["bitfinex","BTCUSD",1762745234970,0.00109091,105990.0,105980.0,0.24439663]
["bitfinex","BTCUSD",1762745235357,0.00109091,105990.0,105980.0,0.30096571]
["bitfinex","BTCUSD",1762745236700,0.00109091,105990.0,105980.0,0.30049393]
["bitfinex","BTCUSD",1762745237444,0.00109091,105990.0,105980.0,0.30096571]
["bitfinex","BTCUSD",1762745245162,0.00109091,105990.0,105980.0,0.30049393]
["bitfinex","BTCUSD",1762745249879,0.00109091,105990.0,105980.0,0.30096571]
["bitfinex","BTCUSD",1762745250275,0.00109091,105990.0,105980.0,0.24439663]
["bitfinex","BTCUSD",1762745251143,0.00109091,105990.0,105980.0,0.24392485]
["bitfinex","BTCUSD",1762745252198,0.00109091,105990.0,105980.0,0.60461558]
["bitfinex","BTCUSD",1762745252640,0.00109091,105990.0,105980.0,0.60508736]
["bitfinex","BTCUSD",1762745253017,0.00109091,105990.0,105980.0,0.60461558]
["bitfinex","BTCUSD",1762745253558,0.00109091,105990.0,105980.0,0.56692485]
["bitfinex","BTCUSD",1762745253763,0.00109091,105990.0,105980.0,0.56739663]
["bitfinex","BTCUSD",1762745254185,0.00109091,105990.0,105980.0,0.56692485]
["bitfinex","BTCUSD",1762745254363,0.00109091,105990.0,105980.0,0.56739663]
["bitfinex","BTCUSD",1762745254709,0.00109091,105990.0,105980.0,0.24439663]
["bitfinex","BTCUSD",1762745258644,0.18978795,105990.0,105980.0,0.24392485]
["bitfinex","BTCUSD",1762745260083,0.50728208,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745260918,0.50737266,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745261516,0.5078444,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745262069,0.50737266,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745262364,0.5078444,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745262676,0.5078444,105990.0,105980.0,0.20565485]
["bitfinex","BTCUSD",1762745262677,0.00156265,105990.0,105980.0,0.20565485]
["bitfinex","BTCUSD",1762745262820,0.50737266,105990.0,105980.0,0.20565485]
["bitfinex","BTCUSD",1762745263223,0.5250409,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745263423,0.52551264,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745264514,0.5250409,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745265687,0.52551264,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745267690,0.5250409,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745274451,0.52551264,105990.0,105980.0,0.19371485]
["bitfinex","BTCUSD",1762745274612,0.50737266,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745274826,0.5078444,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745275012,0.5078444,105990.0,105980.0,0.19371485]
["bitfinex","BTCUSD",1762745275329,0.31867562,105990.0,105980.0,0.24415485]
["bitfinex","BTCUSD",1762745275551,0.50737266,105990.0,105980.0,0.24415485]
["bitfinex","BTCUSD",1762745275753,0.50737266,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745275961,0.5078444,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745276746,0.5078444,105990.0,105980.0,0.19371485]
["bitfinex","BTCUSD",1762745276959,0.50737266,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745277156,0.5078444,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745277397,0.5078444,105990.0,105980.0,0.19371485]
["bitfinex","BTCUSD",1762745277573,0.50737266,105990.0,105980.0,0.19371485]
["bitfinex","BTCUSD",1762745277975,0.50737266,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745278172,0.5078444,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745278379,0.5078444,105990.0,105980.0,0.19371485]
["bitfinex","BTCUSD",1762745278579,0.50737266,105990.0,105980.0,0.19371485]
["bitfinex","BTCUSD",1762745279062,0.50737266,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745279263,0.52550661,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745280376,0.52550661,105990.0,105980.0,0.19371485]
["bitfinex","BTCUSD",1762745280575,0.52503487,105990.0,105980.0,0.19371485]
["bitfinex","BTCUSD",1762745280786,0.01875312,105990.0,105980.0,0.91394708]
["bitfinex","BTCUSD",1762745281026,0.00109091,105990.0,105980.0,0.91394708]
["bitfinex","BTCUSD",1762745281588,0.00109091,105990.0,105980.0,0.91441886]
["bitfinex","BTCUSD",1762745281802,0.00109091,105990.0,105980.0,0.56221134]
["bitfinex","BTCUSD",1762745283009,0.00109091,105990.0,105980.0,0.61221134]
["bitfinex","BTCUSD",1762745285965,0.00109091,105990.0,105980.0,0.29462663]
["bitfinex","BTCUSD",1762745286187,0.00109091,105990.0,105980.0,0.61221134]
["bitfinex","BTCUSD",1762745286609,0.00109091,105990.0,105980.0,0.65889982]
["bitfinex","BTCUSD",1762745287073,0.00109091,105990.0,105980.0,0.29462663]
["bitfinex","BTCUSD",1762745287286,0.00109091,105990.0,105980.0,0.61221134]
["bitfinex","BTCUSD",1762745287505,0.00109091,105990.0,105980.0,0.29462663]
["bitfinex","BTCUSD",1762745287967,0.00109091,105990.0,105980.0,0.56221134]
["bitfinex","BTCUSD",1762745288179,0.00109091,105990.0,105980.0,0.24462663]
["bitfinex","BTCUSD",1762745288385,0.50737266,105990.0,105980.0,0.24415485]
["bitfinex","BTCUSD",1762745288591,0.50737266,105990.0,105980.0,0.20604485]
["bitfinex","BTCUSD",1762745288995,0.50737266,105990.0,105980.0,0.22165485]
["bitfinex","BTCUSD",1762745289196,0.50737266,105990.0,105980.0,0.24415485]
["bitfinex","BTCUSD",1762745290118,0.50737266,105990.0,105980.0,0.05544]
["bitfinex","BTCUSD",1762745290711,0.50737266,105990.0,105980.0,0.24415485]
["bitfinex","BTCUSD",1762745291634,0.50737266,105990.0,105980.0,0.03294]
["bitfinex","BTCUSD",1762745291899,0.50737266,105990.0,105980.0,0.24415485]
["bitfinex","BTCUSD",1762745295143,0.00109091,105990.0,105980.0,0.28867154]
["bitfinex","BTCUSD",1762745296026,0.00109091,105990.0,105980.0,0.24415485]
["bitfinex","BTCUSD",1762745300794,0.18978795,105990.0,105980.0,0.24415485]
["bitfinex","BTCUSD",1762745301569,0.00109091,105990.0,105980.0,0.24415485]
["bitfinex","BTCUSD",1762745302752,0.50737266,105990.0,105980.0,0.22165485]
["bitfinex","BTCUSD",1762745303276,0.50737266,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745303481,0.50737266,105990.0,105980.0,0.22131485]
["bitfinex","BTCUSD",1762745303684,0.50737266,105990.0,105980.0,0.24554485]
["bitfinex","BTCUSD",1762745304277,0.50737266,105990.0,105980.0,0.05683]
["bitfinex","BTCUSD",1762745304474,0.50737266,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745305310,0.50737266,105990.0,105980.0,0.01726]
["bitfinex","BTCUSD",1762745305498,0.90273965,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745305919,1.72815992,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762745306319,1.72763166,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1762745306529,1.75596775,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1762745306736,1.75596775,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762745307145,1.75596775,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1762745307346,0.18873266,105970.0,105960.0,0.19842191]
["bitfinex","BTCUSD",1762745307571,0.52990895,105970.0,105960.0,0.21068191]
["bitfinex","BTCUSD",1762745307682,0.31758471,105970.0,105960.0,0.21068191]
["bitfinex","BTCUSD",1762745307894,0.35918471,105970.0,105960.0,0.21068191]
["bitfinex","BTCUSD",1762745308141,0.35918471,105970.0,105960.0,0.25025191]
["bitfinex","BTCUSD",1762745308296,0.0416,105970.0,105960.0,0.25025191]
["bitfinex","BTCUSD",1762745309049,0.0416,105970.0,105960.0,0.25125191]
["bitfinex","BTCUSD",1762745309467,0.028427,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762745309634,9.091e-05,105990.0,105980.0,0.53389956]
["bitfinex","BTCUSD",1762745309842,9.091e-05,105990.0,105980.0,0.55812956]
["bitfinex","BTCUSD",1762745310449,9.091e-05,105990.0,105980.0,0.24054485]
["bitfinex","BTCUSD",1762745310651,0.00209091,105990.0,105980.0,0.24054485]
["bitfinex","BTCUSD",1762745311014,0.00109091,105990.0,105980.0,0.24054485]
["bitfinex","BTCUSD",1762745311217,9.091e-05,105990.0,105980.0,0.24054485]
["bitfinex","BTCUSD",1762745311634,0.18878795,105990.0,105980.0,0.21631485]
["bitfinex","BTCUSD",1762745311807,0.50637266,105990.0,105980.0,0.21631485]
["bitfinex","BTCUSD",1762745312466,0.18878795,105990.0,105980.0,0.21831485]
["bitfinex","BTCUSD",1762745312814,0.18878795,105990.0,105980.0,0.24254485]
["bitfinex","BTCUSD",1762745313338,9.091e-05,105990.0,105980.0,0.24254485]
["bitfinex","BTCUSD",1762745313940,0.18878795,105990.0,105980.0,0.24254485]
["bitfinex","BTCUSD",1762745314145,9.091e-05,105990.0,105980.0,0.24254485]
["bitfinex","BTCUSD",1762745318969,0.18878795,105990.0,105980.0,0.24254485]
["bitfinex","BTCUSD",1762745319611,9.091e-05,105990.0,105980.0,0.24254485]
["bitfinex","BTCUSD",1762745325362,0.18878795,105990.0,105980.0,0.24254485]
["bitfinex","BTCUSD",1762745325935,9.091e-05,105990.0,105980.0,0.24254485]
["bitfinex","BTCUSD",1762745329443,9.091e-05,105990.0,105980.0,0.24301663]
["bitfinex","BTCUSD",1762745330412,9.091e-05,105990.0,105980.0,0.24254485]
["bitfinex","BTCUSD",1762745330613,9.091e-05,105990.0,105980.0,0.24301663]
["bitfinex","BTCUSD",1762745333177,0.18878795,105990.0,105980.0,0.21878663]
["bitfinex","BTCUSD",1762745333379,0.50626755,105990.0,105980.0,0.21831485]
["bitfinex","BTCUSD",1762745333535,0.50626755,105990.0,105980.0,0.24224485]
["bitfinex","BTCUSD",1762745333976,0.18878795,105990.0,105980.0,0.24224485]
["bitfinex","BTCUSD",1762745337421,9.091e-05,105990.0,105980.0,0.24224485]
["bitfinex","BTCUSD",1762745337625,0.18910074,105990.0,105980.0,0.24224485]
["bitfinex","BTCUSD",1762745337839,0.0004037,105990.0,105980.0,0.24224485]
["bitfinex","BTCUSD",1762745341494,0.18910074,105990.0,105980.0,0.21831485]
["bitfinex","BTCUSD",1762745341691,0.0004037,105990.0,105980.0,0.24224485]
["bitfinex","BTCUSD",1762745342070,0.0004037,105990.0,105980.0,0.24271663]
["bitfinex","BTCUSD",1762745342265,0.18910074,105990.0,105980.0,0.24271663]
["bitfinex","BTCUSD",1762745342469,0.18910074,105990.0,105980.0,0.24224485]
["bitfinex","BTCUSD",1762745345275,0.18910074,105990.0,105980.0,0.2419294]
["bitfinex","BTCUSD",1762745345845,0.0004037,105990.0,105980.0,0.2419294]
["bitfinex","BTCUSD",1762745346023,0.0004037,105990.0,105980.0,0.24240118]
["bitfinex","BTCUSD",1762745347787,0.18910074,105990.0,105980.0,0.24240118]
["bitfinex","BTCUSD",1762745347979,0.18910074,105990.0,105980.0,0.2419294]
["bitfinex","BTCUSD",1762745348179,0.0004037,105990.0,105980.0,0.2419294]
["bitfinex","BTCUSD",1762745348387,0.0004037,105990.0,105980.0,0.24240118]
["bitfinex","BTCUSD",1762745348799,0.0004037,105990.0,105980.0,0.2419294]
["bitfinex","BTCUSD",1762745349358,0.0004037,105990.0,105980.0,0.24240118]
["bitfinex","BTCUSD",1762745350518,0.0004037,105990.0,105980.0,0.2419294]
["bitfinex","BTCUSD",1762745350868,0.0004037,105990.0,105980.0,0.24240118]
["bitfinex","BTCUSD",1762745351683,0.0004037,105990.0,105980.0,0.2419294]
["bitfinex","BTCUSD",1762745353892,0.0004037,105990.0,105980.0,0.69206543]
["bitfinex","BTCUSD",1762745354704,0.0004037,105990.0,105980.0,0.69006543]
["bitfinex","BTCUSD",1762745354913,0.0004037,105990.0,105980.0,0.61397808]
["bitfinex","BTCUSD",1762745355117,0.0014037,105990.0,105980.0,0.30297026]
["bitfinex","BTCUSD",1762745355513,0.0014037,105990.0,105980.0,0.30497026]
["bitfinex","BTCUSD",1762745365364,0.19010074,105990.0,105980.0,0.30497026]
["bitfinex","BTCUSD",1762745365560,0.19010074,105990.0,105980.0,0.30449848]
["bitfinex","BTCUSD",1762745366369,0.0014037,105990.0,105980.0,0.30449848]
["bitfinex","BTCUSD",1762745366566,0.19010074,105990.0,105980.0,0.30497026]
["bitfinex","BTCUSD",1762745366767,0.19010074,105990.0,105980.0,0.30449848]
["bitfinex","BTCUSD",1762745367581,0.0014037,105990.0,105980.0,0.30449848]
["bitfinex","BTCUSD",1762745367730,0.0014037,105990.0,105980.0,0.30497026]
["bitfinex","BTCUSD",1762745369216,0.19010074,105990.0,105980.0,0.30497026]
["bitfinex","BTCUSD",1762745369391,0.0014037,105990.0,105980.0,0.30449848]
["bitfinex","BTCUSD",1762745369589,0.0014037,105990.0,105980.0,0.30497026]
["bitfinex","BTCUSD",1762745370340,0.19010074,105990.0,105980.0,0.30497026]
["bitfinex","BTCUSD",1762745370543,0.19010074,105990.0,105980.0,0.30449848]
["bitfinex","BTCUSD",1762745370759,0.57720638,105990.0,105980.0,0.2479294]
["bitfinex","BTCUSD",1762745371361,0.00109091,105990.0,105980.0,0.2479294]
["bitfinex","BTCUSD",1762745373709,0.18978795,105990.0,105980.0,0.2479294]
["bitfinex","BTCUSD",1762745373965,0.18978795,105990.0,105980.0,0.2239994]
["bitfinex","BTCUSD",1762745374150,0.50726755,105990.0,105980.0,0.2485994]
["bitfinex","BTCUSD",1762745374602,0.18978795,105990.0,105980.0,0.2485994]
["bitfinex","BTCUSD",1762745376504,0.50726755,105990.0,105980.0,0.2485994]
["bitfinex","BTCUSD",1762745377482,0.18978795,105990.0,105980.0,0.2485994]
["bitfinex","BTCUSD",1762745377742,0.00109091,105990.0,105980.0,0.2485994]
["bitfinex","BTCUSD",1762745377939,0.00109091,105990.0,105980.0,0.61784425]
["bitfinex","BTCUSD",1762745378145,0.00109091,105990.0,105980.0,0.63366763]
["bitfinex","BTCUSD",1762745378779,0.00109091,105990.0,105980.0,0.95666763]
["bitfinex","BTCUSD",1762745378995,0.00109091,105990.0,105980.0,0.63965981]
["bitfinex","BTCUSD",1762745379198,0.00109091,105990.0,105980.0,0.95713941]
["bitfinex","BTCUSD",1762745379403,0.00109091,105990.0,105980.0,0.29257526]
["bitfinex","BTCUSD",1762745379613,0.31857051,105990.0,105980.0,0.24958663]
["bitfinex","BTCUSD",1762745379823,0.05417441,105990.0,105980.0,0.2997828]
["bitfinex","BTCUSD",1762745380025,0.00109091,105990.0,105980.0,0.2997828]
["bitfinex","BTCUSD",1762745380234,0.00109091,105990.0,105980.0,0.24958663]
["bitfinex","BTCUSD",1762745381359,0.00109091,105990.0,105980.0,0.30025068]
["bitfinex","BTCUSD",1762745382505,0.18978795,105990.0,105980.0,0.30025068]
["bitfinex","BTCUSD",1762745382711,0.00109091,105990.0,105980.0,0.2997789]
["bitfinex","BTCUSD",1762745382917,0.00109091,105990.0,105980.0,0.30025068]
["bitfinex","BTCUSD",1762745383340,0.18978795,105990.0,105980.0,0.30025068]
["bitfinex","BTCUSD",1762745383540,0.18978795,105990.0,105980.0,0.2997789]
["bitfinex","BTCUSD",1762745383753,0.25943005,105990.0,105980.0,0.2997789]
["bitfinex","BTCUSD",1762745384620,0.25943005,105990.0,105980.0,0.30025068]
["bitfinex","BTCUSD",1762745384834,0.18978795,105990.0,105980.0,0.2997789]
["bitfinex","BTCUSD",1762745385046,0.00109091,105990.0,105980.0,0.2997789]
["bitfinex","BTCUSD",1762745388195,0.00109091,105990.0,105980.0,0.29946611]
["bitfinex","BTCUSD",1762745391776,0.00109091,105990.0,105980.0,0.6169465]
["bitfinex","BTCUSD",1762745392226,0.00109091,105990.0,105980.0,0.59273901]
["bitfinex","BTCUSD",1762745392434,0.00109091,105990.0,105980.0,0.56628245]
["bitfinex","BTCUSD",1762745392642,0.00109091,105990.0,105980.0,0.56675423]
["bitfinex","BTCUSD",1762745392850,0.00109091,105990.0,105980.0,0.56628245]
["bitfinex","BTCUSD",1762745393157,0.00109091,105990.0,105980.0,0.56675423]
["bitfinex","BTCUSD",1762745393763,0.00109091,105990.0,105980.0,0.56628245]
["bitfinex","BTCUSD",1762745394616,0.00109091,105990.0,105980.0,0.56675423]
["bitfinex","BTCUSD",1762745394821,0.00109091,105990.0,105980.0,0.56628245]
["bitfinex","BTCUSD",1762745395439,0.00109091,105990.0,105980.0,0.63387108]
["bitfinex","BTCUSD",1762745396066,0.00109091,105990.0,105980.0,0.56628245]
["bitfinex","BTCUSD",1762745397461,0.00109091,105990.0,105980.0,0.98963826]
["bitfinex","BTCUSD",1762745397867,0.00109091,105990.0,105980.0,0.95135147]
["bitfinex","BTCUSD",1762745399838,0.00109091,105990.0,105980.0,1.00135147]
["bitfinex","BTCUSD",1762745400040,0.00109091,105990.0,105980.0,0.68434286]
["bitfinex","BTCUSD",1762745401191,0.00109091,105990.0,105980.0,0.61675423]
["bitfinex","BTCUSD",1762745402815,0.2,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762745403008,0.21768309,106010.0,106000.0,0.9443651]
["bitfinex","BTCUSD",1762745403214,0.19268309,106010.0,106000.0,1.29193679]
["bitfinex","BTCUSD",1762745403415,0.175,106010.0,106000.0,1.2914651]
["bitfinex","BTCUSD",1762745403899,0.175,106010.0,106000.0,1.29193679]
["bitfinex","BTCUSD",1762745404144,0.175,106010.0,106000.0,1.2914651]
["bitfinex","BTCUSD",1762745404392,0.175,106010.0,106000.0,1.2964651]
["bitfinex","BTCUSD",1762745404891,0.175,106010.0,106000.0,1.2934651]
["bitfinex","BTCUSD",1762745405153,0.175,106010.0,106000.0,1.29393679]
["bitfinex","BTCUSD",1762745405371,0.175,106010.0,106000.0,1.2934651]
["bitfinex","BTCUSD",1762745406189,0.175,106010.0,106000.0,1.29393679]
["bitfinex","BTCUSD",1762745406358,0.175,106010.0,106000.0,1.32225012]
["bitfinex","BTCUSD",1762745406596,0.175,106010.0,106000.0,1.32625012]
["bitfinex","BTCUSD",1762745407020,0.175,106010.0,106000.0,1.32025012]
["bitfinex","BTCUSD",1762745407418,0.176,106010.0,106000.0,1.32625012]
["bitfinex","BTCUSD",1762745407877,0.176,106010.0,106000.0,1.32925012]
["bitfinex","BTCUSD",1762745408437,0.176,106010.0,106000.0,1.47615012]
["bitfinex","BTCUSD",1762745411396,0.19750556,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762745411397,0.00844,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762745411603,0.89729104,106040.0,106020.0,0.18863938]
["bitfinex","BTCUSD",1762745411811,0.89729104,106040.0,106020.0,0.22408938]
["bitfinex","BTCUSD",1762745411812,0.50610625,106030.0,106020.0,0.22408938]
["bitfinex","BTCUSD",1762745412018,0.52375029,106030.0,106020.0,0.22408938]
["bitfinex","BTCUSD",1762745412231,0.52375029,106030.0,106020.0,0.23915938]
["bitfinex","BTCUSD",1762745412587,0.01764404,106030.0,106020.0,0.23915938]
["bitfinex","BTCUSD",1762745412784,0.2062699,106030.0,106020.0,0.23915938]
["bitfinex","BTCUSD",1762745413000,0.52375029,106030.0,106020.0,0.23915938]
["bitfinex","BTCUSD",1762745413617,0.52375029,106030.0,106020.0,0.24115938]
["bitfinex","BTCUSD",1762745414037,0.52375029,106030.0,106020.0,0.02842]
["bitfinex","BTCUSD",1762745414476,0.56384185,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762745414703,1.24003296,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762745414910,1.72048909,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762745415113,1.40348026,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762745415530,0.18867924,106000.0,105990.0,0.20948176]
["bitfinex","BTCUSD",1762745415734,0.54818803,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762745415940,0.36748039,106010.0,106000.0,0.23919924]
["bitfinex","BTCUSD",1762745416351,0.55614183,106010.0,106000.0,0.23919924]
["bitfinex","BTCUSD",1762745417088,0.51458183,106010.0,106000.0,0.21509924]
["bitfinex","BTCUSD",1762745417491,0.51458183,106010.0,106000.0,0.21709924]
["bitfinex","BTCUSD",1762745419080,0.53062183,106010.0,106000.0,0.21709924]
["bitfinex","BTCUSD",1762745420331,0.54827457,106010.0,106000.0,0.21709924]
["bitfinex","BTCUSD",1762745420737,0.53223457,106010.0,106000.0,0.24119924]
["bitfinex","BTCUSD",1762745420972,0.34357313,106010.0,106000.0,0.24119924]
["bitfinex","BTCUSD",1762745421393,0.53223457,106010.0,106000.0,0.24119924]
["bitfinex","BTCUSD",1762745422203,0.53223457,106010.0,106000.0,0.21709924]
["bitfinex","BTCUSD",1762745422630,0.54847457,106010.0,106000.0,0.20202924]
["bitfinex","BTCUSD",1762745423028,0.34357313,106010.0,106000.0,0.21744924]
["bitfinex","BTCUSD",1762745423234,0.02609274,106010.0,106000.0,0.24111924]
["bitfinex","BTCUSD",1762745423443,0.34357313,106010.0,106000.0,0.24111924]
["bitfinex","BTCUSD",1762745423862,0.53223457,106010.0,106000.0,0.24111924]
["bitfinex","BTCUSD",1762745424066,0.21475418,106010.0,106000.0,0.24111924]
["bitfinex","BTCUSD",1762745424280,0.02609274,106010.0,106000.0,0.24111924]
["bitfinex","BTCUSD",1762745424481,0.21475418,106010.0,106000.0,0.24111924]
["bitfinex","BTCUSD",1762745424687,0.21475418,106010.0,106000.0,0.21744924]
["bitfinex","BTCUSD",1762745424906,0.53223457,106010.0,106000.0,0.21744924]
["bitfinex","BTCUSD",1762745425115,0.53223457,106010.0,106000.0,0.24111924]
["bitfinex","BTCUSD",1762745425322,0.34357313,106010.0,106000.0,0.24111924]
["bitfinex","BTCUSD",1762745426181,0.53223457,106010.0,106000.0,0.24111924]
["bitfinex","BTCUSD",1762745426643,0.53223457,106010.0,106000.0,0.21744924]
["bitfinex","BTCUSD",1762745427161,0.54847457,106010.0,106000.0,0.20202924]
["bitfinex","BTCUSD",1762745427587,0.54847457,106010.0,106000.0,0.01335]
["bitfinex","BTCUSD",1762745427792,0.57373622,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762745428629,0.57326457,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762745428836,1.24992724,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762745429453,0.93244685,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762745429657,0.9329185,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762745430083,0.61743811,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762745430296,0.93444685,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762745430476,0.9349185,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762745430688,0.18867924,106000.0,105990.0,0.2003666]
["bitfinex","BTCUSD",1762745431311,0.90102576,106010.0,105990.0,0.2394566]
["bitfinex","BTCUSD",1762745431542,0.18867924,106000.0,105990.0,0.2394566]
["bitfinex","BTCUSD",1762745431801,0.89902576,106010.0,105990.0,0.2394566]
["bitfinex","BTCUSD",1762745431976,0.91668533,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762745432446,0.18867924,106000.0,105990.0,0.2260366]
["bitfinex","BTCUSD",1762745432831,0.18867924,106000.0,105990.0,0.2394566]
["bitfinex","BTCUSD",1762745433045,0.89902576,106010.0,105990.0,0.2394566]
["bitfinex","BTCUSD",1762745433249,0.18867924,106000.0,105990.0,0.2394566]
["bitfinex","BTCUSD",1762745433458,0.89902576,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762745433670,0.7032331,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762745433848,0.89189454,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762745434053,0.01813043,106010.0,106000.0,0.23943924]
["bitfinex","BTCUSD",1762745434257,0.19755536,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762745434480,0.19755536,106020.0,106010.0,0.05076]
["bitfinex","BTCUSD",1762745434481,0.21474172,106020.0,106010.0,0.05076]
["bitfinex","BTCUSD",1762745434686,0.21521332,106020.0,106010.0,0.05076]
["bitfinex","BTCUSD",1762745434909,0.21521332,106020.0,106010.0,0.23942144]
["bitfinex","BTCUSD",1762745435099,0.53222211,106020.0,106010.0,0.21575144]
["bitfinex","BTCUSD",1762745435323,0.01197,105990.0,105970.0,0.08506651]
["bitfinex","BTCUSD",1762745435537,2.41801265,105980.0,105970.0,0.04491847]
["bitfinex","BTCUSD",1762745435747,0.18873266,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745435959,1.20054012,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745436177,1.00556933,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745436384,0.93574968,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745436594,0.86539533,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745437209,0.86586716,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745437611,1.18334755,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745437937,1.61097672,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745438152,1.61997672,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745439139,1.25585847,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745439405,1.2563303,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745439802,1.20121947,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745440192,1.28083042,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745440394,1.28130225,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745440746,1.53178578,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745441185,1.53131395,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745441394,1.53178578,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745442204,0.75293772,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745442424,1.02378025,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745443103,1.05312147,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745443846,0.97351052,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745444076,0.55738677,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745444193,0.97351052,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745444624,0.65051052,105970.0,105960.0,0.01574513]
["bitfinex","BTCUSD",1762745445220,0.65051052,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745445431,0.65051052,105970.0,105960.0,0.01574513]
["bitfinex","BTCUSD",1762745445636,0.65051052,105970.0,105960.0,0.03941513]
["bitfinex","BTCUSD",1762745445844,0.65051052,105970.0,105960.0,0.01574513]
["bitfinex","BTCUSD",1762745446258,0.65051052,105970.0,105960.0,0.00032513]
["bitfinex","BTCUSD",1762745447414,0.65051052,105970.0,105960.0,0.01574513]
["bitfinex","BTCUSD",1762745447619,0.19773266,105970.0,105960.0,0.2281656]
["bitfinex","BTCUSD",1762745447827,0.009,105970.0,105960.0,0.2281656]
["bitfinex","BTCUSD",1762745448221,0.009,105970.0,105960.0,0.28473468]
["bitfinex","BTCUSD",1762745448641,0.009,105970.0,105960.0,0.33210485]
["bitfinex","BTCUSD",1762745449030,0.005,105970.0,105960.0,0.33210485]
["bitfinex","BTCUSD",1762745449237,0.00047174,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762745449487,0.61474264,106000.0,105980.0,0.20503485]
["bitfinex","BTCUSD",1762745449697,0.66853573,106000.0,105990.0,0.21727704]
["bitfinex","BTCUSD",1762745449913,0.65045323,106000.0,105990.0,0.21727704]
["bitfinex","BTCUSD",1762745450125,0.61423695,106000.0,105990.0,0.21727704]
["bitfinex","BTCUSD",1762745450329,0.61423695,106000.0,105990.0,0.24199704]
["bitfinex","BTCUSD",1762745450989,0.61823695,106000.0,105990.0,0.24199704]
["bitfinex","BTCUSD",1762745451195,0.62323695,106000.0,105990.0,0.24199704]
["bitfinex","BTCUSD",1762745451369,0.62323695,106000.0,105990.0,0.0533]
["bitfinex","BTCUSD",1762745451581,0.62370864,106000.0,105990.0,0.0533]
["bitfinex","BTCUSD",1762745452193,0.62370864,106000.0,105990.0,0.02858]
["bitfinex","BTCUSD",1762745452393,0.64132316,106000.0,105990.0,0.02858]
["bitfinex","BTCUSD",1762745452965,0.62370864,106000.0,105990.0,0.24195704]
["bitfinex","BTCUSD",1762745453173,0.62323695,106000.0,105990.0,0.24195704]
["bitfinex","BTCUSD",1762745453383,0.62323695,106000.0,105990.0,0.05326]
["bitfinex","BTCUSD",1762745453594,0.62370864,106000.0,105990.0,0.05326]
["bitfinex","BTCUSD",1762745453799,0.64132457,106000.0,105990.0,0.05326]
["bitfinex","BTCUSD",1762745453952,0.2071132,106000.0,105990.0,0.24195704]
["bitfinex","BTCUSD",1762745454157,0.62323695,106000.0,105990.0,0.24195704]
["bitfinex","BTCUSD",1762745454355,0.009,106000.0,105990.0,0.24195704]
["bitfinex","BTCUSD",1762745455142,0.005,106000.0,105990.0,0.24195704]
["bitfinex","BTCUSD",1762745455349,0.61467129,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762745455350,0.61467118,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762745455550,0.63181462,106020.0,106010.0,0.21540144]
["bitfinex","BTCUSD",1762745455751,0.63181462,106020.0,106010.0,0.24008144]
["bitfinex","BTCUSD",1762745456364,0.43373879,106020.0,106010.0,0.24008144]
["bitfinex","BTCUSD",1762745456567,0.43873879,106020.0,106010.0,0.24008144]
["bitfinex","BTCUSD",1762745456771,0.62738244,106020.0,106010.0,0.24008144]
["bitfinex","BTCUSD",1762745456954,0.42112375,106020.0,106010.0,0.24008144]
["bitfinex","BTCUSD",1762745457195,0.42012375,106020.0,106010.0,0.24008144]
["bitfinex","BTCUSD",1762745457398,0.61469086,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762745457596,0.63196663,106030.0,106020.0,0.01524]
["bitfinex","BTCUSD",1762745457802,0.63243819,106030.0,106020.0,0.22856365]
["bitfinex","BTCUSD",1762745457997,0.63196663,106030.0,106020.0,0.22856365]
["bitfinex","BTCUSD",1762745458233,0.43387108,106030.0,106020.0,0.22856365]
["bitfinex","BTCUSD",1762745458432,0.01774733,106030.0,106020.0,0.22856365]
["bitfinex","BTCUSD",1762745458634,0.00413644,106030.0,106020.0,0.22856365]
["bitfinex","BTCUSD",1762745459514,0.42526019,106030.0,106020.0,0.22856365]
["bitfinex","BTCUSD",1762745459723,0.42526019,106030.0,106020.0,0.03992]
["bitfinex","BTCUSD",1762745459724,0.61388605,106030.0,106020.0,0.03992]
["bitfinex","BTCUSD",1762745459944,0.61388605,106030.0,106020.0,0.22856365]
["bitfinex","BTCUSD",1762745461422,0.42526019,106030.0,106020.0,0.22856365]
["bitfinex","BTCUSD",1762745461633,0.61388605,106030.0,106020.0,0.22856365]
["bitfinex","BTCUSD",1762745462843,0.42526019,106030.0,106020.0,0.22856365]
["bitfinex","BTCUSD",1762745463337,0.18866144,106010.0,105990.0,0.27338954]
["bitfinex","BTCUSD",1762745463553,0.41612375,106000.0,105990.0,0.22563704]
["bitfinex","BTCUSD",1762745463786,0.60525687,106010.0,106000.0,0.03992]
["bitfinex","BTCUSD",1762745463998,0.60525687,106010.0,106000.0,0.0640077]
["bitfinex","BTCUSD",1762745464211,0.60525687,106010.0,106000.0,0.03992]
["bitfinex","BTCUSD",1762745464418,0.60525687,106010.0,106000.0,0.01524]
["bitfinex","BTCUSD",1762745465232,0.60725687,106010.0,106000.0,0.01524]
["bitfinex","BTCUSD",1762745465885,0.19113312,106010.0,106000.0,0.01524]
["bitfinex","BTCUSD",1762745466054,0.19113312,106010.0,106000.0,0.25268637]
["bitfinex","BTCUSD",1762745466357,0.19113312,106010.0,106000.0,0.01524]
["bitfinex","BTCUSD",1762745466358,0.19066147,106010.0,106000.0,0.01524]
["bitfinex","BTCUSD",1762745466693,0.19113312,106010.0,106000.0,0.01524]
["bitfinex","BTCUSD",1762745467107,0.19066147,106010.0,106000.0,0.01524]
["bitfinex","BTCUSD",1762745467323,0.19066147,106010.0,106000.0,0.03992]
["bitfinex","BTCUSD",1762745468401,0.24066147,106010.0,106000.0,0.03992]
["bitfinex","BTCUSD",1762745468824,0.24066147,106010.0,106000.0,0.01524]
["bitfinex","BTCUSD",1762745470356,0.24066147,106010.0,106000.0,0.03992]
["bitfinex","BTCUSD",1762745472671,0.24066147,106010.0,106000.0,0.01524]
["bitfinex","BTCUSD",1762745472879,0.24066147,106010.0,106000.0,0.02674]
["bitfinex","BTCUSD",1762745474257,0.65678522,106010.0,106000.0,0.02674]
["bitfinex","BTCUSD",1762745474457,0.65678522,106010.0,106000.0,0.05142]
["bitfinex","BTCUSD",1762745477123,0.67442237,106010.0,106000.0,0.05142]
["bitfinex","BTCUSD",1762745477749,0.67442237,106010.0,106000.0,0.02674]
["bitfinex","BTCUSD",1762745480913,0.57576188,106010.0,106000.0,0.02638524]
["bitfinex","BTCUSD",1762745483498,0.57576188,106010.0,106000.0,0.05020524]
["bitfinex","BTCUSD",1762745486129,0.57576188,106010.0,106000.0,0.23888448]
["bitfinex","BTCUSD",1762745486969,0.57576188,106010.0,106000.0,0.05020524]
["bitfinex","BTCUSD",1762745487169,0.57576188,106010.0,106000.0,0.23888448]
["bitfinex","BTCUSD",1762745487542,0.57576188,106010.0,106000.0,0.05020524]
["bitfinex","BTCUSD",1762745488179,0.57576188,106010.0,106000.0,0.05008511]
["bitfinex","BTCUSD",1762745488386,0.25829862,106010.0,106000.0,0.05008511]
["bitfinex","BTCUSD",1762745488583,0.06963715,106010.0,106000.0,0.23876435]
["bitfinex","BTCUSD",1762745488795,0.25829859,106010.0,106000.0,0.23876435]
["bitfinex","BTCUSD",1762745489396,0.06963715,106010.0,106000.0,0.23876435]
["bitfinex","BTCUSD",1762745491140,0.06963715,106010.0,106000.0,0.55622761]
["bitfinex","BTCUSD",1762745491556,0.002,106010.0,106000.0,0.61279669]
["bitfinex","BTCUSD",1762745491791,0.002,106010.0,106000.0,0.71089842]
["bitfinex","BTCUSD",1762745494908,0.002,106010.0,106000.0,1.03389842]
["bitfinex","BTCUSD",1762745503103,0.002,106010.0,106000.0,1.35088094]
["bitfinex","BTCUSD",1762745504137,0.002,106010.0,106000.0,1.42029928]
["bitfinex","BTCUSD",1762745504544,0.00013644,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762745504699,0.00013644,106030.0,106020.0,0.24046365]
["bitfinex","BTCUSD",1762745504907,0.00013644,106030.0,106020.0,0.29703273]
["bitfinex","BTCUSD",1762745505488,0.1887623,106030.0,106020.0,0.29703273]
["bitfinex","BTCUSD",1762745505686,0.00013644,106030.0,106020.0,0.29703273]
["bitfinex","BTCUSD",1762745505891,0.00513644,106030.0,106020.0,0.29703273]
["bitfinex","BTCUSD",1762745508090,0.00513644,106030.0,106020.0,0.61425562]
["bitfinex","BTCUSD",1762745509169,0.00513644,106030.0,106020.0,0.29703273]
["bitfinex","BTCUSD",1762745509375,0.1937623,106030.0,106020.0,0.29703273]
["bitfinex","BTCUSD",1762745509574,0.1934823,106030.0,106020.0,0.37853982]
["bitfinex","BTCUSD",1762745510432,0.00485644,106030.0,106020.0,0.69576271]
["bitfinex","BTCUSD",1762745510978,0.00485644,106030.0,106020.0,0.37853982]
["bitfinex","BTCUSD",1762745511185,0.00485644,106030.0,106020.0,1.0129856]
["bitfinex","BTCUSD",1762745513428,0.003,106030.0,106020.0,1.0129856]
["bitfinex","BTCUSD",1762745513827,0.00047147,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762745514037,0.20671101,106050.0,106040.0,0.57095273]
["bitfinex","BTCUSD",1762745514244,0.01812073,106050.0,106040.0,0.59385273]
["bitfinex","BTCUSD",1762745514447,0.01812073,106050.0,106040.0,0.91107562]
["bitfinex","BTCUSD",1762745514652,0.01812073,106050.0,106040.0,0.59385273]
["bitfinex","BTCUSD",1762745515468,0.02112073,106050.0,106040.0,0.59385273]
["bitfinex","BTCUSD",1762745515667,0.02312073,106050.0,106040.0,0.59385273]
["bitfinex","BTCUSD",1762745516687,0.00548186,106050.0,106040.0,0.91107562]
["bitfinex","BTCUSD",1762745517748,0.00048186,106050.0,106040.0,0.91107562]
["bitfinex","BTCUSD",1762745517954,0.00048186,106050.0,106040.0,1.23407562]
["bitfinex","BTCUSD",1762745518193,0.00248186,106050.0,106040.0,1.23407562]
["bitfinex","BTCUSD",1762745518325,0.00048186,106050.0,106040.0,1.23407562]
["bitfinex","BTCUSD",1762745518734,0.00048186,106050.0,106040.0,1.23607562]
["bitfinex","BTCUSD",1762745519363,0.31866475,106050.0,106030.0,0.01153]
["bitfinex","BTCUSD",1762745519537,0.19050361,106050.0,106040.0,0.004]
["bitfinex","BTCUSD",1762745519906,0.5072465,106050.0,106040.0,0.004]
["bitfinex","BTCUSD",1762745520042,0.52441248,106050.0,106040.0,0.004]
["bitfinex","BTCUSD",1762745520266,0.20766106,106050.0,106040.0,0.004]
["bitfinex","BTCUSD",1762745520468,0.56107476,106050.0,106040.0,0.004]
["bitfinex","BTCUSD",1762745520693,0.68107476,106050.0,106040.0,0.004]
["bitfinex","BTCUSD",1762745520892,0.18862586,106030.0,106020.0,0.03507]
["bitfinex","BTCUSD",1762745521069,0.18864365,106020.0,106010.0,0.03507]
["bitfinex","BTCUSD",1762745521630,0.18864365,106020.0,106010.0,0.05094]
["bitfinex","BTCUSD",1762745522449,0.2122241,106020.0,106010.0,0.05094]
["bitfinex","BTCUSD",1762745523287,0.2122241,106020.0,106010.0,0.05294]
["bitfinex","BTCUSD",1762745524618,0.2122241,106020.0,106010.0,0.02804]
["bitfinex","BTCUSD",1762745525195,0.2142241,106020.0,106010.0,0.02804]
["bitfinex","BTCUSD",1762745527000,0.18866144,106010.0,106000.0,0.03443]
["bitfinex","BTCUSD",1762745527200,0.18866144,106010.0,106000.0,0.01153]
["bitfinex","BTCUSD",1762745527400,0.18914144,106010.0,106000.0,0.01153]
["bitfinex","BTCUSD",1762745527817,0.18867924,106000.0,105990.0,0.03443]
["bitfinex","BTCUSD",1762745528023,0.21226414,106000.0,105990.0,0.03443]
["bitfinex","BTCUSD",1762745528227,0.21231228,106000.0,105990.0,0.0503]
["bitfinex","BTCUSD",1762745528655,0.72060932,105990.0,105980.0,0.06741834]
["bitfinex","BTCUSD",1762745528867,0.18873266,105970.0,105960.0,0.1517903]
["bitfinex","BTCUSD",1762745529074,0.21280424,105970.0,105960.0,0.06765256]
["bitfinex","BTCUSD",1762745529284,0.21280424,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745529696,0.269147,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745529902,0.22587494,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745530110,0.56212519,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745530319,1.20995461,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745531158,1.25995461,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745531618,1.26195461,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745532310,1.55946402,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745532550,1.57857768,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745532837,1.58257768,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745533046,1.2855401,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745533264,1.2835401,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745533696,1.26842644,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745536706,1.22622644,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745536961,1.26846644,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745537198,1.22622644,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745537915,0.95576777,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745538130,1.26842644,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745539847,1.26795461,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745540041,1.26842644,105970.0,105960.0,0.00023422]
["bitfinex","BTCUSD",1762745540912,1.26842644,105970.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745541134,2.51559189,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745541346,2.81499809,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745541578,2.81546996,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745542008,2.72913096,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745542225,2.45825396,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745542439,2.45830207,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745543115,2.45830207,105960.0,105950.0,0.0012]
["bitfinex","BTCUSD",1762745543362,2.44948207,105960.0,105950.0,0.0012]
["bitfinex","BTCUSD",1762745543578,2.39718007,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745543790,2.1094514,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745544000,2.1124514,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745544226,1.47860173,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745544427,1.6303014,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745545382,1.6161154,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745545613,1.6583154,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745545813,1.6582754,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745546413,1.5491924,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762745546604,1.5491924,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745547835,1.4713804,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745548090,1.42874853,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745548314,1.4713804,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745548869,1.4292204,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745549087,1.4713804,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745549355,1.48897285,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745549954,0.57400518,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745550192,0.56191045,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745550394,0.23939045,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745550594,0.59857273,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745550799,0.27557273,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745551211,0.55641273,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745551405,0.59809273,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745553412,0.59762086,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745553626,0.59809273,105960.0,105950.0,0.18920254]
["bitfinex","BTCUSD",1762745554361,0.51879858,105960.0,105950.0,0.48724121]
["bitfinex","BTCUSD",1762745554567,0.04916811,105960.0,105950.0,0.23976254]
["bitfinex","BTCUSD",1762745554997,0.00304811,105960.0,105950.0,0.23976254]
["bitfinex","BTCUSD",1762745555250,4.811e-05,105960.0,105950.0,0.23976254]
["bitfinex","BTCUSD",1762745555459,0.19179858,105960.0,105950.0,0.23976254]
["bitfinex","BTCUSD",1762745556459,0.00304811,105960.0,105950.0,0.23976254]
["bitfinex","BTCUSD",1762745556673,0.19179858,105960.0,105950.0,0.23976254]
["bitfinex","BTCUSD",1762745556908,0.00304811,105960.0,105950.0,0.23976254]
["bitfinex","BTCUSD",1762745558298,0.00304811,105960.0,105950.0,0.51022121]
["bitfinex","BTCUSD",1762745559080,4.811e-05,105960.0,105950.0,0.51022121]
["bitfinex","BTCUSD",1762745559461,4.811e-05,105960.0,105950.0,0.51122121]
["bitfinex","BTCUSD",1762745559654,4.811e-05,105960.0,105950.0,0.83422121]
["bitfinex","BTCUSD",1762745561262,4.811e-05,105960.0,105950.0,0.83322121]
["bitfinex","BTCUSD",1762745561509,0.00104811,105960.0,105950.0,0.84022121]
["bitfinex","BTCUSD",1762745562317,0.00104811,105960.0,105950.0,0.93832294]
["bitfinex","BTCUSD",1762745562850,0.00104811,105960.0,105950.0,0.56976254]
["bitfinex","BTCUSD",1762745563458,0.00104811,105960.0,105950.0,0.24676254]
["bitfinex","BTCUSD",1762745563920,0.19027858,105960.0,105950.0,0.03501426]
["bitfinex","BTCUSD",1762745564131,0.01917814,105960.0,105950.0,0.22378254]
["bitfinex","BTCUSD",1762745564268,0.20744861,105960.0,105950.0,0.22378254]
["bitfinex","BTCUSD",1762745564502,0.01869814,105960.0,105950.0,0.24676254]
["bitfinex","BTCUSD",1762745564702,0.20744861,105960.0,105950.0,0.24676254]
["bitfinex","BTCUSD",1762745565145,0.06869814,105960.0,105950.0,0.24676254]
["bitfinex","BTCUSD",1762745566327,0.01869814,105960.0,105950.0,0.71915271]
["bitfinex","BTCUSD",1762745566527,0.00104811,105960.0,105950.0,0.71915271]
["bitfinex","BTCUSD",1762745566741,0.01869616,105960.0,105950.0,0.71915271]
["bitfinex","BTCUSD",1762745566918,0.00104811,105960.0,105950.0,0.71915271]
["bitfinex","BTCUSD",1762745567327,0.0186973,105960.0,105950.0,0.22378254]
["bitfinex","BTCUSD",1762745567536,0.20744777,105960.0,105950.0,0.22378254]
["bitfinex","BTCUSD",1762745567756,0.0186973,105960.0,105950.0,0.24802254]
["bitfinex","BTCUSD",1762745568054,0.0186973,105960.0,105950.0,0.66384363]
["bitfinex","BTCUSD",1762745568582,0.00104811,105960.0,105950.0,0.66384363]
["bitfinex","BTCUSD",1762745569136,0.00104811,105960.0,105950.0,0.47507535]
["bitfinex","BTCUSD",1762745569351,0.23104035,105960.0,105950.0,0.03501426]
["bitfinex","BTCUSD",1762745569550,0.20744655,105960.0,105950.0,0.05925426]
["bitfinex","BTCUSD",1762745569800,0.20792655,105960.0,105950.0,0.03501426]
["bitfinex","BTCUSD",1762745570001,0.20792655,105960.0,105950.0,0.01921426]
["bitfinex","BTCUSD",1762745570212,0.28851558,105960.0,105950.0,0.00743426]
["bitfinex","BTCUSD",1762745570428,0.24458883,105960.0,105950.0,0.00743426]
["bitfinex","BTCUSD",1762745570777,0.25341301,105960.0,105950.0,0.00743426]
["bitfinex","BTCUSD",1762745570991,0.25241301,105960.0,105950.0,0.00243426]
["bitfinex","BTCUSD",1762745571322,0.24358883,105960.0,105950.0,0.00343426]
["bitfinex","BTCUSD",1762745571735,0.24558883,105960.0,105950.0,0.00343426]
["bitfinex","BTCUSD",1762745572012,0.24558883,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745572214,0.24758883,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745574358,0.40300183,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745574772,0.72600183,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745575150,0.77600183,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745575352,1.19182292,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745577921,0.77600183,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745578696,1.19182292,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745579102,1.26261566,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745580731,1.19182292,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745582010,1.19229479,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745582843,1.26173869,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745583249,1.26473869,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745583825,0.8489176,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745584195,0.8657936,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745584524,0.8687936,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745584877,0.7365446,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745585095,0.8686546,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745585295,0.86860197,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745585631,1.284423,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745585832,1.28395113,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745588760,1.31385143,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745588958,1.29322281,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745591803,1.29275094,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745592008,1.29322281,105960.0,105950.0,0.00043426]
["bitfinex","BTCUSD",1762745592247,0.80861696,105960.0,105930.0,0.01144]
["bitfinex","BTCUSD",1762745592432,0.80861696,105960.0,105950.0,0.21677828]
["bitfinex","BTCUSD",1762745592433,0.07364339,105960.0,105950.0,0.21677828]
["bitfinex","BTCUSD",1762745592698,0.11572339,105960.0,105950.0,0.74728983]
["bitfinex","BTCUSD",1762745592897,0.05604811,105960.0,105950.0,0.65600937]
["bitfinex","BTCUSD",1762745593099,0.05604811,105960.0,105950.0,0.24018828]
["bitfinex","BTCUSD",1762745593100,0.07366845,105960.0,105950.0,0.24018828]
["bitfinex","BTCUSD",1762745593221,0.07066845,105960.0,105950.0,0.24018828]
["bitfinex","BTCUSD",1762745593418,0.07366845,105960.0,105950.0,0.24018828]
["bitfinex","BTCUSD",1762745593633,0.07066845,105960.0,105950.0,0.24018828]
["bitfinex","BTCUSD",1762745593850,0.07166845,105960.0,105950.0,0.24018828]
["bitfinex","BTCUSD",1762745594043,0.26041892,105960.0,105950.0,0.05142]
["bitfinex","BTCUSD",1762745594250,0.26041892,105960.0,105950.0,0.24018828]
["bitfinex","BTCUSD",1762745594251,0.25941892,105960.0,105950.0,0.24018828]
["bitfinex","BTCUSD",1762745594454,0.25941892,105960.0,105950.0,0.02801]
["bitfinex","BTCUSD",1762745594649,0.30592232,105960.0,105950.0,0.01144]
["bitfinex","BTCUSD",1762745594877,0.30592232,105960.0,105950.0,0.20020828]
["bitfinex","BTCUSD",1762745595083,0.30592232,105960.0,105950.0,0.20220828]
["bitfinex","BTCUSD",1762745595286,0.30592232,105960.0,105950.0,0.01344]
["bitfinex","BTCUSD",1762745595494,0.30592232,105960.0,105950.0,0.20220828]
["bitfinex","BTCUSD",1762745596041,0.11671133,105960.0,105950.0,0.21877828]
["bitfinex","BTCUSD",1762745596177,0.11671133,105960.0,105950.0,0.24218828]
["bitfinex","BTCUSD",1762745596577,0.3054618,105960.0,105950.0,0.24218828]
["bitfinex","BTCUSD",1762745596898,0.3054618,105960.0,105950.0,0.21877828]
["bitfinex","BTCUSD",1762745597095,0.2564384,105960.0,105950.0,0.21877828]
["bitfinex","BTCUSD",1762745597675,0.2564384,105960.0,105950.0,0.24218828]
["bitfinex","BTCUSD",1762745597869,0.06768793,105960.0,105950.0,0.65800937]
["bitfinex","BTCUSD",1762745600343,0.01768793,105960.0,105950.0,0.65800937]
["bitfinex","BTCUSD",1762745600742,0.01768793,105960.0,105950.0,0.24218828]
["bitfinex","BTCUSD",1762745600943,0.01768793,105960.0,105950.0,0.65800937]
["bitfinex","BTCUSD",1762745604275,0.01768793,105960.0,105950.0,0.74948965]
["bitfinex","BTCUSD",1762745604455,4.811e-05,105960.0,105950.0,0.65800937]
["bitfinex","BTCUSD",1762745605062,0.017702,105960.0,105950.0,0.65800937]
["bitfinex","BTCUSD",1762745605264,0.20645247,105960.0,105950.0,0.24218828]
["bitfinex","BTCUSD",1762745606093,0.017702,105960.0,105950.0,0.24218828]
["bitfinex","BTCUSD",1762745612104,0.017702,105960.0,105950.0,0.65800937]
["bitfinex","BTCUSD",1762745615344,4.811e-05,105960.0,105950.0,0.65800937]
["bitfinex","BTCUSD",1762745617261,4.811e-05,105960.0,105950.0,0.74394667]
["bitfinex","BTCUSD",1762745618306,4.811e-05,105960.0,105950.0,1.06694667]
["bitfinex","BTCUSD",1762745618858,4.811e-05,105960.0,105950.0,0.98100937]
["bitfinex","BTCUSD",1762745624939,4.811e-05,105960.0,105950.0,0.83578593]
["bitfinex","BTCUSD",1762745625755,4.811e-05,105960.0,105950.0,0.83778593]
["bitfinex","BTCUSD",1762745625961,4.811e-05,105960.0,105950.0,0.83578593]
["bitfinex","BTCUSD",1762745626358,4.811e-05,105960.0,105950.0,1.10938358]
["bitfinex","BTCUSD",1762745626584,4.811e-05,105960.0,105950.0,1.20748531]
["bitfinex","BTCUSD",1762745627890,4.811e-05,105960.0,105950.0,0.83878593]
["bitfinex","BTCUSD",1762745629079,4.811e-05,105960.0,105950.0,1.20323428]
["bitfinex","BTCUSD",1762745629517,4.811e-05,105960.0,105950.0,0.88571128]
["bitfinex","BTCUSD",1762745629713,4.811e-05,105960.0,105950.0,0.56271128]
["bitfinex","BTCUSD",1762745630867,4.811e-05,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745631426,0.18879858,105960.0,105950.0,0.24518828]
["bitfinex","BTCUSD",1762745632164,4.811e-05,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745632561,0.18879858,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745632766,0.18879858,105960.0,105950.0,0.24518828]
["bitfinex","BTCUSD",1762745632984,0.18879858,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745634049,4.811e-05,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745636757,0.18879858,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745636954,0.20648482,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745638752,0.01773435,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745639175,4.811e-05,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745639756,0.01773481,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745640215,0.20648528,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745640623,0.01773481,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745641565,0.20648528,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745641972,0.01773481,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745643579,0.20648528,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745644217,0.01773481,105960.0,105950.0,0.5158604]
["bitfinex","BTCUSD",1762745647855,0.01773481,105960.0,105950.0,0.53883374]
["bitfinex","BTCUSD",1762745647856,4.811e-05,105960.0,105950.0,0.53883374]
["bitfinex","BTCUSD",1762745648350,4.811e-05,105960.0,105950.0,0.53107895]
["bitfinex","BTCUSD",1762745648705,4.811e-05,105960.0,105950.0,0.50810561]
["bitfinex","BTCUSD",1762745650972,4.811e-05,105960.0,105950.0,0.57555984]
["bitfinex","BTCUSD",1762745652279,4.811e-05,105960.0,105950.0,0.84623196]
["bitfinex","BTCUSD",1762745652494,4.811e-05,105960.0,105950.0,1.16923196]
["bitfinex","BTCUSD",1762745652943,4.811e-05,105960.0,105950.0,1.2628069]
["bitfinex","BTCUSD",1762745653371,4.811e-05,105960.0,105950.0,1.2598069]
["bitfinex","BTCUSD",1762745653794,0.00104811,105960.0,105950.0,1.2648069]
["bitfinex","BTCUSD",1762745654468,0.00104811,105960.0,105950.0,1.2628069]
["bitfinex","BTCUSD",1762745654908,0.00104811,105960.0,105950.0,1.2658069]
["bitfinex","BTCUSD",1762745656560,0.00104811,105960.0,105950.0,1.35242044]
["bitfinex","BTCUSD",1762745656760,0.00047174,105990.0,105980.0,0.50617444]
["bitfinex","BTCUSD",1762745656944,0.05054169,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762745657120,0.00823,106000.0,105990.0,0.21733704]
["bitfinex","BTCUSD",1762745657300,0.00823,106000.0,105990.0,0.23989704]
["bitfinex","BTCUSD",1762745658638,0.00923,106000.0,105990.0,0.23989704]
["bitfinex","BTCUSD",1762745659013,0.001,106000.0,105990.0,0.63318642]
["bitfinex","BTCUSD",1762745659660,0.004,106000.0,105990.0,0.63318642]
["bitfinex","BTCUSD",1762745660095,0.001,106000.0,105990.0,0.63318642]
["bitfinex","BTCUSD",1762745660465,0.001,106000.0,105990.0,0.63418642]
["bitfinex","BTCUSD",1762745660690,0.00047165,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762745660927,0.20678026,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762745661234,0.02585614,106020.0,106010.0,0.20075144]
["bitfinex","BTCUSD",1762745661675,0.01762614,106020.0,106010.0,0.24050144]
["bitfinex","BTCUSD",1762745661882,0.01762614,106020.0,106010.0,0.63211506]
["bitfinex","BTCUSD",1762745662276,0.003,106020.0,106010.0,0.63211506]
["bitfinex","BTCUSD",1762745662555,0.00047156,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762745662770,0.20624074,106030.0,106020.0,0.23895365]
["bitfinex","BTCUSD",1762745663792,0.01766309,106030.0,106020.0,0.23895365]
["bitfinex","BTCUSD",1762745664124,0.02166309,106030.0,106020.0,0.23895365]
["bitfinex","BTCUSD",1762745664328,0.21028895,106030.0,106020.0,0.23895365]
["bitfinex","BTCUSD",1762745664534,0.02466309,106030.0,106020.0,0.31467012]
["bitfinex","BTCUSD",1762745664943,0.21328895,106030.0,106020.0,0.23895365]
["bitfinex","BTCUSD",1762745665143,0.02466309,106030.0,106020.0,0.23895365]
["bitfinex","BTCUSD",1762745665662,0.21328895,106030.0,106020.0,0.23895365]
["bitfinex","BTCUSD",1762745666063,0.02466309,106030.0,106020.0,0.23895365]
["bitfinex","BTCUSD",1762745666322,0.02466309,106030.0,106020.0,0.61298232]
["bitfinex","BTCUSD",1762745666519,0.02466309,106030.0,106020.0,1.01181529]
["bitfinex","BTCUSD",1762745666972,0.02066309,106030.0,106020.0,0.6943557]
["bitfinex","BTCUSD",1762745667248,0.01766309,106030.0,106020.0,1.01181529]
["bitfinex","BTCUSD",1762745667462,0.00204821,106030.0,106020.0,1.01181529]
["bitfinex","BTCUSD",1762745667661,0.00204821,106030.0,106020.0,1.33481529]
["bitfinex","BTCUSD",1762745668138,0.00204821,106030.0,106020.0,1.36312627]
["bitfinex","BTCUSD",1762745668471,4.821e-05,106030.0,106020.0,1.36312627]
["bitfinex","BTCUSD",1762745668674,4.821e-05,106030.0,106020.0,1.36512627]
["bitfinex","BTCUSD",1762745669350,4.821e-05,106030.0,106020.0,1.36412627]
["bitfinex","BTCUSD",1762745669687,4.821e-05,106030.0,106020.0,1.36712627]
["bitfinex","BTCUSD",1762745674677,4.821e-05,106030.0,106020.0,0.73220709]
["bitfinex","BTCUSD",1762745674846,4.821e-05,106030.0,106020.0,1.36712627]
["bitfinex","BTCUSD",1762745676686,4.821e-05,106030.0,106020.0,0.73220709]
["bitfinex","BTCUSD",1762745676888,4.821e-05,106030.0,106020.0,1.36712627]
["bitfinex","BTCUSD",1762745678719,4.821e-05,106030.0,106020.0,1.36412627]
["bitfinex","BTCUSD",1762745679119,0.00204821,106030.0,106020.0,1.38312627]
["bitfinex","BTCUSD",1762745679335,0.00204821,106030.0,106020.0,1.38212627]
["bitfinex","BTCUSD",1762745679742,0.00204821,106030.0,106020.0,1.39412627]
["bitfinex","BTCUSD",1762745679743,0.00304821,106030.0,106020.0,1.39412627]
["bitfinex","BTCUSD",1762745680423,0.00304821,106030.0,106020.0,1.71158586]
["bitfinex","BTCUSD",1762745682305,0.20708409,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762745682306,0.19885409,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762745682477,0.03660723,106070.0,106060.0,0.25289716]
["bitfinex","BTCUSD",1762745682812,0.03660723,106070.0,106060.0,0.59355675]
["bitfinex","BTCUSD",1762745682813,0.0271795,106070.0,106060.0,0.59355675]
["bitfinex","BTCUSD",1762745683033,0.21573422,106070.0,106060.0,0.59355675]
["bitfinex","BTCUSD",1762745683361,0.0271795,106070.0,106060.0,0.59355675]
["bitfinex","BTCUSD",1762745683605,0.21573422,106070.0,106060.0,0.27609716]
["bitfinex","BTCUSD",1762745683780,0.21773422,106070.0,106060.0,0.08752466]
["bitfinex","BTCUSD",1762745683993,0.21773422,106070.0,106060.0,0.27609716]
["bitfinex","BTCUSD",1762745684394,0.21773422,106070.0,106060.0,0.08752466]
["bitfinex","BTCUSD",1762745684651,0.0311795,106070.0,106060.0,0.27609716]
["bitfinex","BTCUSD",1762745684780,0.21973422,106070.0,106060.0,0.27609716]
["bitfinex","BTCUSD",1762745684985,0.0311795,106070.0,106060.0,0.27609716]
["bitfinex","BTCUSD",1762745685453,0.0311795,106070.0,106060.0,0.2383825]
["bitfinex","BTCUSD",1762745686343,0.21973422,106070.0,106060.0,0.2383825]
["bitfinex","BTCUSD",1762745686600,0.21973422,106070.0,106060.0,0.04981]
["bitfinex","BTCUSD",1762745686792,0.2202056,106070.0,106060.0,0.04981]
["bitfinex","BTCUSD",1762745687145,0.2202056,106070.0,106060.0,0.2383825]
["bitfinex","BTCUSD",1762745687354,0.21973422,106070.0,106060.0,0.2383825]
["bitfinex","BTCUSD",1762745688975,0.21973422,106070.0,106060.0,0.02661]
["bitfinex","BTCUSD",1762745689183,0.53675188,106070.0,106060.0,0.02661]
["bitfinex","BTCUSD",1762745689776,0.21973422,106070.0,106060.0,0.05001]
["bitfinex","BTCUSD",1762745689980,0.1885725,106060.0,106050.0,0.0344]
["bitfinex","BTCUSD",1762745690177,0.1885725,106060.0,106050.0,0.22298862]
["bitfinex","BTCUSD",1762745690178,0.0262977,106060.0,106050.0,0.22298862]
["bitfinex","BTCUSD",1762745690379,0.0262977,106060.0,106050.0,0.23464792]
["bitfinex","BTCUSD",1762745690603,0.0262977,106060.0,106050.0,0.55166558]
["bitfinex","BTCUSD",1762745690806,0.0262977,106060.0,106050.0,0.57506558]
["bitfinex","BTCUSD",1762745691138,0.0262977,106060.0,106050.0,1.2433885]
["bitfinex","BTCUSD",1762745691765,0.0262977,106060.0,106050.0,0.92637084]
["bitfinex","BTCUSD",1762745692171,0.0262977,106060.0,106050.0,0.61135318]
["bitfinex","BTCUSD",1762745692373,0.0175318,106060.0,106050.0,0.92837084]
["bitfinex","BTCUSD",1762745692763,0.0175318,106060.0,106050.0,0.92937084]
["bitfinex","BTCUSD",1762745693276,0.02632899,106060.0,106050.0,0.92937084]
["bitfinex","BTCUSD",1762745693881,0.02639158,106060.0,106050.0,0.61235318]
["bitfinex","BTCUSD",1762745694420,0.02639158,106060.0,106050.0,0.92937084]
["bitfinex","BTCUSD",1762745697707,0.02639158,106060.0,106050.0,0.61235318]
["bitfinex","BTCUSD",1762745697906,0.02639158,106060.0,106050.0,0.92937084]
["bitfinex","BTCUSD",1762745699951,0.02639158,106060.0,106050.0,0.61235318]
["bitfinex","BTCUSD",1762745700342,0.02639158,106060.0,106050.0,0.92937084]
["bitfinex","BTCUSD",1762745703490,0.00879719,106060.0,106050.0,0.61235318]
["bitfinex","BTCUSD",1762745703717,0.00879719,106060.0,106050.0,1.2463885]
["bitfinex","BTCUSD",1762745704552,0.00879719,106060.0,106050.0,0.92937084]
["bitfinex","BTCUSD",1762745707303,0.0008818,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762745707515,0.02735866,106070.0,106060.0,0.71252097]
["bitfinex","BTCUSD",1762745708474,0.02735866,106070.0,106060.0,0.74082287]
["bitfinex","BTCUSD",1762745713400,0.01853304,106070.0,106060.0,0.74082287]
["bitfinex","BTCUSD",1762745713608,0.02736108,106070.0,106060.0,0.74082287]
["bitfinex","BTCUSD",1762745714250,0.0004,106080.0,106070.0,0.51155472]
["bitfinex","BTCUSD",1762745714415,0.00044816,106080.0,106070.0,0.97436837]
["bitfinex","BTCUSD",1762745714837,0.00044816,106080.0,106070.0,0.66112385]
["bitfinex","BTCUSD",1762745715038,0.00044816,106080.0,106070.0,0.97814151]
["bitfinex","BTCUSD",1762745715546,0.00044816,106080.0,106070.0,0.97914151]
["bitfinex","BTCUSD",1762745715968,0.00044816,106080.0,106070.0,0.98114151]
["bitfinex","BTCUSD",1762745716171,0.00044816,106080.0,106070.0,1.29815917]
["bitfinex","BTCUSD",1762745716519,0.0004,106090.0,106080.0,0.51153695]
["bitfinex","BTCUSD",1762745716727,0.0004,106090.0,106080.0,1.31654595]
["bitfinex","BTCUSD",1762745716940,0.0004,106090.0,106080.0,1.34063595]
["bitfinex","BTCUSD",1762745718161,0.0004,106090.0,106080.0,1.34263595]
["bitfinex","BTCUSD",1762745719144,0.0004,106090.0,106080.0,1.34663595]
["bitfinex","BTCUSD",1762745719515,0.00383736,106090.0,106080.0,1.34663595]
["bitfinex","BTCUSD",1762745720380,0.00383736,106090.0,106080.0,1.35047331]
["bitfinex","BTCUSD",1762745721498,1e-08,106090.0,106080.0,1.35047331]
["bitfinex","BTCUSD",1762745721709,1e-08,106100.0,106090.0,0.20087918]
["bitfinex","BTCUSD",1762745721918,1e-08,106100.0,106090.0,0.58754612]
["bitfinex","BTCUSD",1762745722352,1e-08,106100.0,106090.0,0.59131792]
["bitfinex","BTCUSD",1762745723010,1e-08,106100.0,106090.0,0.59531792]
["bitfinex","BTCUSD",1762745723833,1e-08,106100.0,106090.0,0.59731792]
["bitfinex","BTCUSD",1762745724411,1e-08,106100.0,106090.0,0.28030026]
["bitfinex","BTCUSD",1762745724615,1e-08,106100.0,106090.0,0.58731794]
["bitfinex","BTCUSD",1762745725507,1e-08,106100.0,106090.0,0.65477217]
["bitfinex","BTCUSD",1762745725891,1e-08,106100.0,106090.0,0.33775451]
["bitfinex","BTCUSD",1762745726276,1e-08,106100.0,106090.0,0.65477217]
["bitfinex","BTCUSD",1762745727027,1e-08,106100.0,106090.0,0.66477215]
["bitfinex","BTCUSD",1762745727218,1e-08,106100.0,106090.0,0.67963871]
["bitfinex","BTCUSD",1762745727395,1e-08,106100.0,106090.0,0.64836676]
["bitfinex","BTCUSD",1762745728028,1e-08,106100.0,106090.0,0.71571007]
["bitfinex","BTCUSD",1762745728660,1e-08,106100.0,106090.0,0.71171007]
["bitfinex","BTCUSD",1762745728862,0.00100001,106100.0,106090.0,0.72371007]
["bitfinex","BTCUSD",1762745729631,1e-08,106100.0,106090.0,0.70971007]
["bitfinex","BTCUSD",1762745729805,0.00100001,106100.0,106090.0,0.73271007]
["bitfinex","BTCUSD",1762745730318,0.00100001,106100.0,106090.0,0.72371007]
["bitfinex","BTCUSD",1762745730471,0.00100001,106100.0,106090.0,0.73371007]
["bitfinex","BTCUSD",1762745730876,1e-08,106100.0,106090.0,0.73371007]
["bitfinex","BTCUSD",1762745731075,1e-08,106100.0,106090.0,0.88061007]
["bitfinex","BTCUSD",1762745731688,1e-08,106100.0,106090.0,1.21361006]
["bitfinex","BTCUSD",1762745731865,1e-08,106100.0,106090.0,1.20361007]
["bitfinex","BTCUSD",1762745732192,1e-08,106100.0,106090.0,1.21361006]
["bitfinex","BTCUSD",1762745734597,1e-08,106100.0,106090.0,1.20361007]
["bitfinex","BTCUSD",1762745734803,1e-08,106100.0,106090.0,1.21361006]
["bitfinex","BTCUSD",1762745735865,1e-08,106100.0,106090.0,0.8965924]
["bitfinex","BTCUSD",1762745736088,1e-08,106100.0,106090.0,1.21361006]
["bitfinex","BTCUSD",1762745736321,1e-08,106100.0,106090.0,1.14626675]
["bitfinex","BTCUSD",1762745736926,1e-08,106100.0,106090.0,1.21361006]
["bitfinex","BTCUSD",1762745737134,1e-08,106100.0,106090.0,1.53062772]
["bitfinex","BTCUSD",1762745737347,0.0004,106110.0,106090.0,1.52062773]
["bitfinex","BTCUSD",1762745737559,1e-08,106110.0,106100.0,0.97828807]
["bitfinex","BTCUSD",1762745737766,1e-08,106110.0,106100.0,1.0763898]
["bitfinex","BTCUSD",1762745738204,1e-08,106110.0,106100.0,1.08016117]
["bitfinex","BTCUSD",1762745738582,0.00100001,106110.0,106100.0,1.08016117]
["bitfinex","BTCUSD",1762745740066,1e-08,106110.0,106100.0,1.08016117]
["bitfinex","BTCUSD",1762745740245,1e-08,106110.0,106100.0,1.10016117]
["bitfinex","BTCUSD",1762745740881,1e-08,106110.0,106100.0,1.24706117]
["bitfinex","BTCUSD",1762745741556,1e-08,106110.0,106100.0,0.61302585]
["bitfinex","BTCUSD",1762745741755,1e-08,106110.0,106100.0,0.46612585]
["bitfinex","BTCUSD",1762745741958,0.51373131,106110.0,106100.0,0.05207137]
["bitfinex","BTCUSD",1762745742085,0.51373131,106110.0,106100.0,0.02]
["bitfinex","BTCUSD",1762745742289,0.52196131,106110.0,106100.0,0.02]
["bitfinex","BTCUSD",1762745742893,0.52243251,106110.0,106100.0,0.008]
["bitfinex","BTCUSD",1762745743259,0.18850141,106100.0,106090.0,0.01236]
["bitfinex","BTCUSD",1762745743380,0.18897266,106100.0,106090.0,0.01236]
["bitfinex","BTCUSD",1762745743585,0.18897266,106100.0,106090.0,0.02883]
["bitfinex","BTCUSD",1762745743790,0.18897266,106100.0,106090.0,0.0695353]
["bitfinex","BTCUSD",1762745743997,0.18850141,106100.0,106090.0,0.02883]
["bitfinex","BTCUSD",1762745744196,0.18851918,106090.0,106080.0,0.01275575]
["bitfinex","BTCUSD",1762745744407,0.51376684,106090.0,106080.0,0.01275575]
["bitfinex","BTCUSD",1762745744619,0.19674918,106090.0,106080.0,0.01275575]
["bitfinex","BTCUSD",1762745745476,0.19722047,106090.0,106080.0,0.01275575]
["bitfinex","BTCUSD",1762745745680,0.19674918,106090.0,106080.0,0.01275575]
["bitfinex","BTCUSD",1762745745898,0.51376684,106090.0,106080.0,0.01275575]
["bitfinex","BTCUSD",1762745746320,0.51423813,106090.0,106080.0,0.01275575]
["bitfinex","BTCUSD",1762745746527,0.19674918,106090.0,106080.0,0.02922575]
["bitfinex","BTCUSD",1762745746733,0.51423813,106090.0,106080.0,0.02922575]
["bitfinex","BTCUSD",1762745746930,0.51823813,106090.0,106080.0,0.02922575]
["bitfinex","BTCUSD",1762745747629,0.51776684,106090.0,106080.0,0.00039575]
["bitfinex","BTCUSD",1762745747846,0.52599684,106090.0,106080.0,0.00039575]
["bitfinex","BTCUSD",1762745748282,0.20122047,106090.0,106080.0,0.00039575]
["bitfinex","BTCUSD",1762745748499,0.52646813,106090.0,106080.0,0.00039575]
["bitfinex","BTCUSD",1762745748942,0.47960358,106090.0,106080.0,0.00039575]
["bitfinex","BTCUSD",1762745749649,0.47913229,106090.0,106080.0,0.00039575]
["bitfinex","BTCUSD",1762745750071,0.51578586,106090.0,106080.0,0.00039575]
["bitfinex","BTCUSD",1762745750667,0.51531457,106090.0,106080.0,0.00039575]
["bitfinex","BTCUSD",1762745750787,0.51578586,106090.0,106080.0,0.00039575]
["bitfinex","BTCUSD",1762745752009,0.24563275,106090.0,106080.0,0.00039575]
["bitfinex","BTCUSD",1762745752424,1.46429768,106090.0,106080.0,0.00039575]
["bitfinex","BTCUSD",1762745752737,1.54307663,106090.0,106080.0,0.00039575]
["bitfinex","BTCUSD",1762745753182,1.56020942,106090.0,106080.0,0.00039575]
["bitfinex","BTCUSD",1762745753385,0.1885725,106060.0,106040.0,0.07964331]
["bitfinex","BTCUSD",1762745753618,0.01646,106050.0,106040.0,0.26873198]
["bitfinex","BTCUSD",1762745753820,0.19727393,106060.0,106040.0,0.35009356]
["bitfinex","BTCUSD",1762745753993,0.1885725,106060.0,106050.0,0.04994]
["bitfinex","BTCUSD",1762745754330,0.21881641,106060.0,106040.0,0.35009476]
["bitfinex","BTCUSD",1762745754538,0.003,106060.0,106050.0,0.8876467]
["bitfinex","BTCUSD",1762745754716,0.003,106060.0,106050.0,1.27269597]
["bitfinex","BTCUSD",1762745755151,0.003,106060.0,106050.0,1.27646961]
["bitfinex","BTCUSD",1762745755379,0.00047134,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762745755588,0.012,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762745755803,0.20615809,106100.0,106080.0,0.22709695]
["bitfinex","BTCUSD",1762745756015,0.20662934,106100.0,106090.0,0.23845918]
["bitfinex","BTCUSD",1762745756248,0.00823,106100.0,106090.0,0.23845918]
["bitfinex","BTCUSD",1762745756447,0.19673141,106100.0,106090.0,0.21568918]
["bitfinex","BTCUSD",1762745756862,0.00823,106100.0,106090.0,0.21568918]
["bitfinex","BTCUSD",1762745757063,0.20473141,106100.0,106090.0,0.21568918]
["bitfinex","BTCUSD",1762745757688,0.20473141,106100.0,106090.0,0.25270025]
["bitfinex","BTCUSD",1762745757847,0.20473141,106100.0,106090.0,0.04141107]
["bitfinex","BTCUSD",1762745758054,0.20020266,106100.0,106090.0,0.02717]
["bitfinex","BTCUSD",1762745758255,0.20020266,106100.0,106090.0,0.21568918]
["bitfinex","BTCUSD",1762745758451,0.20473141,106100.0,106090.0,0.21568918]
["bitfinex","BTCUSD",1762745759270,0.01623,106100.0,106090.0,0.21568918]
["bitfinex","BTCUSD",1762745759468,0.01623,106100.0,106090.0,0.26602061]
["bitfinex","BTCUSD",1762745759665,0.20473141,106100.0,106090.0,0.26602061]
["bitfinex","BTCUSD",1762745760451,0.01623,106100.0,106090.0,0.23845918]
["bitfinex","BTCUSD",1762745760595,0.008,106100.0,106090.0,0.23845918]
["bitfinex","BTCUSD",1762745761406,0.20773141,106100.0,106090.0,0.01138]
["bitfinex","BTCUSD",1762745761653,0.18851918,106090.0,106080.0,0.222683]
["bitfinex","BTCUSD",1762745761786,0.19151918,106090.0,106080.0,0.199913]
["bitfinex","BTCUSD",1762745761983,0.003,106090.0,106080.0,0.238473]
["bitfinex","BTCUSD",1762745762198,0.19151918,106090.0,106080.0,0.29090088]
["bitfinex","BTCUSD",1762745762985,0.19551918,106090.0,106080.0,0.29090088]
["bitfinex","BTCUSD",1762745763332,0.19551918,106090.0,106080.0,0.238473]
["bitfinex","BTCUSD",1762745763535,0.004,106090.0,106080.0,0.238473]
["bitfinex","BTCUSD",1762745763739,0.19251918,106090.0,106080.0,0.238473]
["bitfinex","BTCUSD",1762745764123,0.19551918,106090.0,106080.0,0.04994]
["bitfinex","BTCUSD",1762745764330,0.007,106090.0,106080.0,0.23847695]
["bitfinex","BTCUSD",1762745764626,0.007,106090.0,106080.0,0.28042873]
["bitfinex","BTCUSD",1762745764888,0.004,106090.0,106080.0,0.28042873]
["bitfinex","BTCUSD",1762745765472,0.19551918,106090.0,106080.0,0.21570695]
["bitfinex","BTCUSD",1762745765676,0.19551918,106090.0,106080.0,0.23847695]
["bitfinex","BTCUSD",1762745765880,0.004,106090.0,106080.0,0.23847695]
["bitfinex","BTCUSD",1762745766735,0.004,106090.0,106080.0,0.50863006]
["bitfinex","BTCUSD",1762745766876,0.004,106090.0,106080.0,0.84617025]
["bitfinex","BTCUSD",1762745767086,0.004,106090.0,106080.0,0.67411887]
["bitfinex","BTCUSD",1762745767599,0.00047121,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762745767830,1e-08,106110.0,106100.0,0.21567141]
["bitfinex","BTCUSD",1762745768009,1e-08,106110.0,106100.0,0.23844141]
["bitfinex","BTCUSD",1762745768363,1e-08,106110.0,106100.0,0.31494608]
["bitfinex","BTCUSD",1762745768565,1e-08,106110.0,106100.0,0.23844141]
["bitfinex","BTCUSD",1762745768866,0.00500001,106110.0,106100.0,0.50859452]
["bitfinex","BTCUSD",1762745769291,1e-08,106110.0,106100.0,0.83159452]
["bitfinex","BTCUSD",1762745769740,0.00400001,106110.0,106100.0,0.83159452]
["bitfinex","BTCUSD",1762745769952,0.00400001,106110.0,106100.0,0.92969625]
["bitfinex","BTCUSD",1762745770778,1e-08,106110.0,106100.0,0.92969625]
["bitfinex","BTCUSD",1762745770980,0.00200001,106110.0,106100.0,0.92969625]
["bitfinex","BTCUSD",1762745771939,0.00200001,106110.0,106100.0,0.65954314]
["bitfinex","BTCUSD",1762745772151,0.20471365,106110.0,106090.0,0.3466213]
["bitfinex","BTCUSD",1762745772345,0.48656796,106110.0,106090.0,0.29005222]
["bitfinex","BTCUSD",1762745772560,0.20518485,106110.0,106090.0,0.22266514]
["bitfinex","BTCUSD",1762745772762,0.18850141,106100.0,106090.0,0.22266514]
["bitfinex","BTCUSD",1762745773108,0.18850141,106100.0,106090.0,0.23845514]
["bitfinex","BTCUSD",1762745773307,0.18850141,106100.0,106090.0,0.04994]
["bitfinex","BTCUSD",1762745773508,0.49391844,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762745773729,0.18851918,106090.0,106080.0,0.26730403]
["bitfinex","BTCUSD",1762745774156,0.18851918,106090.0,106080.0,0.28309403]
["bitfinex","BTCUSD",1762745774490,0.18851918,106090.0,106080.0,0.30586403]
["bitfinex","BTCUSD",1762745774853,0.18851918,106090.0,106080.0,0.11732708]
["bitfinex","BTCUSD",1762745775059,0.18851918,106090.0,106080.0,0.30586403]
["bitfinex","BTCUSD",1762745775255,0.001,106090.0,106080.0,0.30586403]
["bitfinex","BTCUSD",1762745775467,0.18951918,106090.0,106080.0,0.30586403]
["bitfinex","BTCUSD",1762745775692,0.20074918,106090.0,106080.0,0.07876708]
["bitfinex","BTCUSD",1762745776206,0.20074918,106090.0,106080.0,0.01138]
["bitfinex","BTCUSD",1762745776414,0.20122047,106090.0,106080.0,0.01138]
["bitfinex","BTCUSD",1762745776551,0.20074918,106090.0,106080.0,0.01138]
["bitfinex","BTCUSD",1762745776963,0.48260358,106090.0,106070.0,0.2769834]
["bitfinex","BTCUSD",1762745777213,0.47137358,106090.0,106070.0,0.2997534]
["bitfinex","BTCUSD",1762745777719,0.47037358,106090.0,106070.0,0.2997534]
["bitfinex","BTCUSD",1762745778022,0.20022047,106090.0,106070.0,0.2997534]
["bitfinex","BTCUSD",1762745778240,0.20122047,106090.0,106070.0,0.2997534]
["bitfinex","BTCUSD",1762745778583,0.18853695,106080.0,106070.0,0.2997534]
["bitfinex","BTCUSD",1762745778984,0.18853695,106080.0,106070.0,0.3155434]
["bitfinex","BTCUSD",1762745779191,0.19399047,106090.0,106070.0,0.3155434]
["bitfinex","BTCUSD",1762745779578,0.18853695,106080.0,106070.0,0.3155434]
["bitfinex","BTCUSD",1762745779780,0.19399047,106090.0,106070.0,0.3155434]
["bitfinex","BTCUSD",1762745780012,0.18853695,106080.0,106070.0,0.30611567]
["bitfinex","BTCUSD",1762745780178,0.19399047,106090.0,106070.0,0.37173444]
["bitfinex","BTCUSD",1762745780387,0.18853695,106080.0,106070.0,0.37173444]
["bitfinex","BTCUSD",1762745780601,0.49348717,106080.0,106070.0,0.06762095]
["bitfinex","BTCUSD",1762745780812,0.48115006,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745781023,0.51733234,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745781224,0.51780368,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745781426,0.20323829,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745781674,0.19200829,106080.0,106070.0,0.02740387]
["bitfinex","BTCUSD",1762745781848,0.19200829,106080.0,106070.0,0.33803841]
["bitfinex","BTCUSD",1762745782032,0.19153695,106080.0,106070.0,0.27065133]
["bitfinex","BTCUSD",1762745782239,0.19153695,106080.0,106070.0,0.24003859]
["bitfinex","BTCUSD",1762745782440,0.19153695,106080.0,106070.0,0.02740387]
["bitfinex","BTCUSD",1762745782691,0.19200829,106080.0,106070.0,0.02740387]
["bitfinex","BTCUSD",1762745782854,0.19200829,106080.0,106070.0,0.24003859]
["bitfinex","BTCUSD",1762745783030,0.19153695,106080.0,106070.0,0.02740387]
["bitfinex","BTCUSD",1762745783235,0.22273096,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745783546,0.20323829,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745784739,0.55568725,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745784979,0.52080368,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745785430,0.54911265,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745787811,0.27895954,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745788051,0.25065057,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745788254,0.20323829,106080.0,106070.0,0.20117859]
["bitfinex","BTCUSD",1762745788467,0.19153695,106080.0,106070.0,0.10021502]
["bitfinex","BTCUSD",1762745788696,0.19153695,106080.0,106070.0,0.28876974]
["bitfinex","BTCUSD",1762745788922,0.19153695,106080.0,106070.0,0.05209387]
["bitfinex","BTCUSD",1762745789140,0.22078722,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745789348,0.20276695,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745789527,0.20323829,106080.0,106070.0,0.18878859]
["bitfinex","BTCUSD",1762745789749,0.20276695,106080.0,106070.0,0.18878859]
["bitfinex","BTCUSD",1762745790530,0.20276695,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745791255,0.21446829,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745791485,0.20323829,106080.0,106070.0,0.18878859]
["bitfinex","BTCUSD",1762745791695,0.01423,106080.0,106070.0,0.18878859]
["bitfinex","BTCUSD",1762745791976,0.19153695,106080.0,106070.0,0.28395567]
["bitfinex","BTCUSD",1762745792180,0.003,106080.0,106070.0,0.21656859]
["bitfinex","BTCUSD",1762745792394,0.003,106080.0,106070.0,0.28395567]
["bitfinex","BTCUSD",1762745792947,0.003,106080.0,106070.0,0.30803567]
["bitfinex","BTCUSD",1762745793386,0.003,106080.0,106070.0,0.57818878]
["bitfinex","BTCUSD",1762745793585,0.003,106080.0,106070.0,0.66893544]
["bitfinex","BTCUSD",1762745794126,0.003,106080.0,106070.0,0.92454836]
["bitfinex","BTCUSD",1762745794339,1e-08,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762745794551,0.18848365,106110.0,106100.0,0.21628141]
["bitfinex","BTCUSD",1762745794757,0.18848365,106110.0,106100.0,0.24036141]
["bitfinex","BTCUSD",1762745794959,1e-08,106110.0,106100.0,0.30785678]
["bitfinex","BTCUSD",1762745795827,1e-08,106110.0,106100.0,0.36442586]
["bitfinex","BTCUSD",1762745796055,1e-08,106110.0,106100.0,0.63457897]
["bitfinex","BTCUSD",1762745796543,0.00400001,106110.0,106100.0,0.63457897]
["bitfinex","BTCUSD",1762745796773,0.00400001,106110.0,106100.0,0.95757897]
["bitfinex","BTCUSD",1762745796984,0.00200001,106110.0,106100.0,0.95757897]
["bitfinex","BTCUSD",1762745797138,1e-08,106110.0,106100.0,0.68742586]
["bitfinex","BTCUSD",1762745797344,1e-08,106110.0,106100.0,0.95757897]
["bitfinex","BTCUSD",1762745798210,1e-08,106110.0,106100.0,0.68742586]
["bitfinex","BTCUSD",1762745798382,1e-08,106110.0,106100.0,0.95757897]
["bitfinex","BTCUSD",1762745798769,1e-08,106110.0,106100.0,1.02506233]
["bitfinex","BTCUSD",1762745799613,1e-08,106110.0,106100.0,1.02706233]
["bitfinex","BTCUSD",1762745799788,1e-08,106110.0,106100.0,1.02806233]
["bitfinex","BTCUSD",1762745799989,1e-08,106110.0,106100.0,1.02606233]
["bitfinex","BTCUSD",1762745800358,1e-08,106110.0,106100.0,1.02906233]
["bitfinex","BTCUSD",1762745800564,1e-08,106110.0,106100.0,1.03106233]
["bitfinex","BTCUSD",1762745803307,1e-08,106110.0,106100.0,0.96357897]
["bitfinex","BTCUSD",1762745810246,1e-08,106110.0,106100.0,1.11047897]
["bitfinex","BTCUSD",1762745810932,1e-08,106110.0,106100.0,1.254877]
["bitfinex","BTCUSD",1762745811581,1e-08,106110.0,106100.0,0.84032586]
["bitfinex","BTCUSD",1762745811792,1e-08,106110.0,106100.0,1.254877]
["bitfinex","BTCUSD",1762745812832,1e-08,106110.0,106100.0,1.32236036]
["bitfinex","BTCUSD",1762745813054,1e-08,106110.0,106100.0,1.254877]
["bitfinex","BTCUSD",1762745814200,1e-08,106110.0,106100.0,1.32236036]
["bitfinex","BTCUSD",1762745814693,1e-08,106110.0,106100.0,1.33187442]
["bitfinex","BTCUSD",1762745815315,1e-08,106110.0,106100.0,1.35049356]
["bitfinex","BTCUSD",1762745815873,1e-08,106110.0,106100.0,1.3409795]
["bitfinex","BTCUSD",1762745817999,1e-08,106110.0,106100.0,1.35058869]
["bitfinex","BTCUSD",1762745820959,1e-08,106110.0,106100.0,1.32928759]
["bitfinex","BTCUSD",1762745821161,1e-08,106110.0,106100.0,1.41342533]
["bitfinex","BTCUSD",1762745821842,1e-08,106110.0,106100.0,1.40742533]
["bitfinex","BTCUSD",1762745822039,1e-08,106110.0,106100.0,1.39742535]
["bitfinex","BTCUSD",1762745822251,0.00100001,106110.0,106100.0,1.43642533]
["bitfinex","BTCUSD",1762745824932,0.00100001,106110.0,106100.0,1.42642535]
["bitfinex","BTCUSD",1762745825122,0.00100001,106110.0,106100.0,0.9474636]
["bitfinex","BTCUSD",1762745825321,0.00100001,106110.0,106100.0,1.36201474]
["bitfinex","BTCUSD",1762745826081,0.00100001,106110.0,106100.0,0.95701921]
["bitfinex","BTCUSD",1762745826284,0.00100001,106110.0,106100.0,1.28743261]
["bitfinex","BTCUSD",1762745826667,0.00100001,106110.0,106100.0,0.94047482]
["bitfinex","BTCUSD",1762745826823,0.00100001,106110.0,106100.0,0.93091921]
["bitfinex","BTCUSD",1762745827024,0.00100001,106110.0,106100.0,0.54042384]
["bitfinex","BTCUSD",1762745827247,0.00100001,106110.0,106100.0,0.86342384]
["bitfinex","BTCUSD",1762745827674,0.00100001,106110.0,106100.0,1.27797498]
["bitfinex","BTCUSD",1762745828030,0.00100001,106110.0,106100.0,1.21038163]
["bitfinex","BTCUSD",1762745828275,0.00100001,106110.0,106100.0,1.37607211]
["bitfinex","BTCUSD",1762745828950,0.00100001,106110.0,106100.0,0.81462097]
["bitfinex","BTCUSD",1762745829689,0.00100001,106110.0,106100.0,1.22917211]
["bitfinex","BTCUSD",1762745831463,0.00100001,106110.0,106100.0,0.81462097]
["bitfinex","BTCUSD",1762745832405,0.00100001,106110.0,106100.0,0.39351924]
["bitfinex","BTCUSD",1762745832973,0.18948365,106110.0,106100.0,0.39351924]
["bitfinex","BTCUSD",1762745833107,0.18848365,106110.0,106100.0,0.37551924]
["bitfinex","BTCUSD",1762745833311,0.18848365,106110.0,106100.0,0.13044875]
["bitfinex","BTCUSD",1762745833491,0.18850141,106100.0,106090.0,0.29137753]
["bitfinex","BTCUSD",1762745833691,0.18850141,106100.0,106090.0,0.01165]
["bitfinex","BTCUSD",1762745833692,0.20573141,106100.0,106090.0,0.01165]
["bitfinex","BTCUSD",1762745834015,0.18851918,106090.0,106080.0,0.07923875]
["bitfinex","BTCUSD",1762745834215,0.22631407,106090.0,106080.0,0.06758875]
["bitfinex","BTCUSD",1762745834572,0.22631407,106090.0,106070.0,0.30181507]
["bitfinex","BTCUSD",1762745834573,0.18853695,106080.0,106070.0,0.30181507]
["bitfinex","BTCUSD",1762745834810,0.20322047,106090.0,106070.0,0.30181507]
["bitfinex","BTCUSD",1762745835017,0.18853695,106080.0,106070.0,0.30181507]
["bitfinex","BTCUSD",1762745835472,0.18853695,106080.0,106070.0,0.31740507]
["bitfinex","BTCUSD",1762745836223,0.18899047,106090.0,106070.0,0.31740507]
["bitfinex","BTCUSD",1762745836431,0.21255536,106090.0,106070.0,0.31740507]
["bitfinex","BTCUSD",1762745836659,0.18853695,106080.0,106070.0,0.31740507]
["bitfinex","BTCUSD",1762745836855,0.18853695,106080.0,106070.0,0.31840507]
["bitfinex","BTCUSD",1762745837316,0.18899047,106090.0,106070.0,0.31840507]
["bitfinex","BTCUSD",1762745837530,0.18853695,106080.0,106070.0,0.31740507]
["bitfinex","BTCUSD",1762745837762,0.18853695,106080.0,106070.0,0.28435734]
["bitfinex","BTCUSD",1762745837962,0.63154809,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745838184,0.63201943,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745838363,0.21746829,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745838570,0.63201943,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745838772,0.66773037,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745838907,0.99120171,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745839416,0.99220171,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745839621,0.99173037,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745839827,0.99220171,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745841262,0.99173037,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745841435,1.25333771,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745841873,0.56342057,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745842097,0.60518057,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745842280,0.57765057,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745842485,0.56342057,106080.0,106070.0,0.18878859]
["bitfinex","BTCUSD",1762745842693,0.56294923,106080.0,106070.0,0.18878859]
["bitfinex","BTCUSD",1762745843380,0.01523,106080.0,106070.0,0.20081859]
["bitfinex","BTCUSD",1762745843517,0.001,106080.0,106070.0,0.20081859]
["bitfinex","BTCUSD",1762745843855,0.001,106080.0,106070.0,0.21662859]
["bitfinex","BTCUSD",1762745844216,0.001,106080.0,106070.0,0.26617342]
["bitfinex","BTCUSD",1762745844399,0.18953695,106080.0,106070.0,0.02807387]
["bitfinex","BTCUSD",1762745844598,0.19000829,106080.0,106070.0,0.21662859]
["bitfinex","BTCUSD",1762745844871,0.18953695,106080.0,106070.0,0.21662859]
["bitfinex","BTCUSD",1762745845406,0.001,106080.0,106070.0,0.21662859]
["bitfinex","BTCUSD",1762745846695,0.001,106080.0,106070.0,0.28883342]
["bitfinex","BTCUSD",1762745846896,0.001,106080.0,106070.0,0.26617342]
["bitfinex","BTCUSD",1762745847061,0.001,106080.0,106070.0,0.28883342]
["bitfinex","BTCUSD",1762745848147,0.001,106080.0,106070.0,0.23928859]
["bitfinex","BTCUSD",1762745849069,0.001,106080.0,106070.0,0.65383973]
["bitfinex","BTCUSD",1762745849706,0.001,106080.0,106070.0,0.72142848]
["bitfinex","BTCUSD",1762745850362,0.001,106080.0,106070.0,0.30687734]
["bitfinex","BTCUSD",1762745850590,0.001,106080.0,106070.0,0.23928859]
["bitfinex","BTCUSD",1762745850755,0.001,106080.0,106070.0,0.24028859]
["bitfinex","BTCUSD",1762745851619,0.19199189,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762745851862,0.003,106090.0,106080.0,0.22700695]
["bitfinex","BTCUSD",1762745853081,0.19151918,106090.0,106080.0,0.22700695]
["bitfinex","BTCUSD",1762745853302,0.19151918,106090.0,106080.0,0.20434695]
["bitfinex","BTCUSD",1762745853458,0.18853695,106080.0,106070.0,0.26840734]
["bitfinex","BTCUSD",1762745853631,0.18853695,106080.0,106070.0,0.20081859]
["bitfinex","BTCUSD",1762745854067,0.18853695,106080.0,106070.0,0.21662859]
["bitfinex","BTCUSD",1762745854473,0.20622047,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762745854675,0.20574918,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762745854873,0.003,106090.0,106080.0,0.20434695]
["bitfinex","BTCUSD",1762745855049,0.21508407,106090.0,106080.0,0.20434695]
["bitfinex","BTCUSD",1762745855253,0.003,106090.0,106080.0,0.2699895]
["bitfinex","BTCUSD",1762745855598,0.003,106090.0,106080.0,0.22700695]
["bitfinex","BTCUSD",1762745855756,0.19351918,106090.0,106080.0,0.22700695]
["bitfinex","BTCUSD",1762745856097,0.007,106090.0,106080.0,0.22700695]
["bitfinex","BTCUSD",1762745858431,0.19551918,106090.0,106080.0,0.22700695]
["bitfinex","BTCUSD",1762745858607,0.21908407,106090.0,106080.0,0.22700695]
["bitfinex","BTCUSD",1762745858825,0.19551918,106090.0,106080.0,0.03847]
["bitfinex","BTCUSD",1762745858970,0.19551918,106090.0,106080.0,0.20434695]
["bitfinex","BTCUSD",1762745859637,0.007,106090.0,106080.0,0.22700695]
["bitfinex","BTCUSD",1762745859937,0.19551918,106090.0,106080.0,0.22700695]
["bitfinex","BTCUSD",1762745861053,0.007,106090.0,106080.0,0.22700695]
["bitfinex","BTCUSD",1762745861268,0.007,106090.0,106080.0,0.2697895]
["bitfinex","BTCUSD",1762745862083,0.004,106090.0,106080.0,0.74090972]
["bitfinex","BTCUSD",1762745862495,0.004,106090.0,106080.0,0.32635858]
["bitfinex","BTCUSD",1762745862837,0.002,106090.0,106080.0,0.32635858]
["bitfinex","BTCUSD",1762745863579,0.00047125,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762745863907,0.52913783,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762745864106,0.54678889,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762745864333,0.56101889,106110.0,106090.0,0.22320918]
["bitfinex","BTCUSD",1762745864536,0.18850141,106100.0,106090.0,0.22320918]
["bitfinex","BTCUSD",1762745864712,0.18850141,106100.0,106090.0,0.01203]
["bitfinex","BTCUSD",1762745864713,0.21406408,106100.0,106090.0,0.01203]
["bitfinex","BTCUSD",1762745865040,0.2321871,106100.0,106090.0,0.20054918]
["bitfinex","BTCUSD",1762745865231,0.22038318,106100.0,106090.0,0.01203]
["bitfinex","BTCUSD",1762745866065,0.22238318,106100.0,106090.0,0.01203]
["bitfinex","BTCUSD",1762745867139,0.22438318,106100.0,106090.0,0.01203]
["bitfinex","BTCUSD",1762745867582,0.22438318,106100.0,106090.0,0.20054918]
["bitfinex","BTCUSD",1762745867787,0.22438318,106100.0,106090.0,0.01203]
["bitfinex","BTCUSD",1762745868142,0.22738318,106100.0,106090.0,0.01203]
["bitfinex","BTCUSD",1762745868939,0.18853695,106080.0,106070.0,0.01226387]
["bitfinex","BTCUSD",1762745869141,0.6349743,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745869346,0.72714658,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745869546,0.72761792,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745869698,0.72714658,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745869901,1.05014658,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745870300,1.05061792,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745870960,1.05361792,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745871160,1.21040658,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745871361,1.21087792,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745872438,1.20987792,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745872790,1.20787792,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745872991,1.0635792,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745873198,1.0665792,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745873737,1.0685792,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745878035,1.06810786,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745878271,1.33836028,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745878473,1.33883162,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745879220,1.33836028,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745879417,1.33883162,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745880190,1.34183162,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745880433,1.34136028,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745880623,1.34183162,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745884065,1.35148638,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745884420,1.34648638,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745884618,1.35148638,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745884821,1.35448638,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745885079,1.44821374,106080.0,106070.0,0.00023387]
["bitfinex","BTCUSD",1762745885283,1.7648585,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762745885588,0.18862586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762745885905,0.23355409,106030.0,106020.0,0.18912545]
["bitfinex","BTCUSD",1762745886091,0.20997586,106030.0,106020.0,0.18912545]
["bitfinex","BTCUSD",1762745886296,0.02135,106030.0,106020.0,0.21678545]
["bitfinex","BTCUSD",1762745886501,0.00712,106040.0,106030.0,0.18860919]
["bitfinex","BTCUSD",1762745886644,0.00712,106040.0,106030.0,0.55669529]
["bitfinex","BTCUSD",1762745886842,0.00712,106040.0,106030.0,0.23957919]
["bitfinex","BTCUSD",1762745887456,0.26162201,106060.0,106040.0,0.18859036]
["bitfinex","BTCUSD",1762745887657,0.18859028,106050.0,106040.0,0.18859036]
["bitfinex","BTCUSD",1762745887885,0.20282028,106050.0,106040.0,0.18859036]
["bitfinex","BTCUSD",1762745888911,0.01423,106050.0,106040.0,0.18859036]
["bitfinex","BTCUSD",1762745889472,0.01523,106050.0,106040.0,0.18859036]
["bitfinex","BTCUSD",1762745889664,0.20382028,106050.0,106040.0,0.18859036]
["bitfinex","BTCUSD",1762745890067,0.20382028,106050.0,106030.0,0.22387919]
["bitfinex","BTCUSD",1762745890269,0.00712,106040.0,106030.0,0.20056919]
["bitfinex","BTCUSD",1762745890472,0.19572807,106040.0,106030.0,0.20056919]
["bitfinex","BTCUSD",1762745890671,0.20995807,106040.0,106030.0,0.20058586]
["bitfinex","BTCUSD",1762745891310,0.00712,106040.0,106030.0,0.21628586]
["bitfinex","BTCUSD",1762745891486,0.00712,106040.0,106030.0,0.21828586]
["bitfinex","BTCUSD",1762745891880,0.00712,106040.0,106030.0,0.2192217]
["bitfinex","BTCUSD",1762745892073,0.19572807,106040.0,106030.0,0.2192217]
["bitfinex","BTCUSD",1762745892489,0.00712,106040.0,106030.0,0.2435317]
["bitfinex","BTCUSD",1762745892947,0.00712,106040.0,106030.0,0.32162416]
["bitfinex","BTCUSD",1762745893306,0.56434286,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762745893548,0.00712,106060.0,106050.0,0.02766]
["bitfinex","BTCUSD",1762745893750,0.24772406,106060.0,106040.0,0.01196]
["bitfinex","BTCUSD",1762745893906,0.24772406,106060.0,106030.0,0.31441961]
["bitfinex","BTCUSD",1762745893907,0.20282028,106050.0,106030.0,0.03827]
["bitfinex","BTCUSD",1762745894108,0.18860807,106040.0,106030.0,0.22688758]
["bitfinex","BTCUSD",1762745894314,0.21705028,106050.0,106030.0,0.22488758]
["bitfinex","BTCUSD",1762745894536,0.21705028,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762745894983,0.01423,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762745895100,0.20282028,106050.0,106040.0,0.20430807]
["bitfinex","BTCUSD",1762745895315,0.01423,106050.0,106040.0,0.20430807]
["bitfinex","BTCUSD",1762745895516,0.18860807,106040.0,106020.0,0.20108209]
["bitfinex","BTCUSD",1762745895777,0.20283807,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762745895950,0.18862586,106030.0,106020.0,0.22439209]
["bitfinex","BTCUSD",1762745896134,0.21706807,106040.0,106020.0,0.22439209]
["bitfinex","BTCUSD",1762745896532,0.21706807,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762745896733,0.20283807,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762745896938,0.20283807,106040.0,106030.0,0.20158586]
["bitfinex","BTCUSD",1762745897137,0.20283807,106040.0,106030.0,0.01296]
["bitfinex","BTCUSD",1762745897352,0.20283807,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762745897545,0.21706807,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762745897909,0.20283807,106040.0,106030.0,0.18962586]
["bitfinex","BTCUSD",1762745898480,0.20283807,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762745898665,0.01423,106040.0,106030.0,0.19062586]
["bitfinex","BTCUSD",1762745898831,0.20283807,106040.0,106030.0,0.20258586]
["bitfinex","BTCUSD",1762745899032,0.20283807,106040.0,106030.0,0.2035217]
["bitfinex","BTCUSD",1762745899249,0.01423,106040.0,106030.0,0.2035217]
["bitfinex","BTCUSD",1762745899484,0.24025126,106050.0,106030.0,0.29208195]
["bitfinex","BTCUSD",1762745899669,0.27214836,106050.0,106030.0,0.29114611]
["bitfinex","BTCUSD",1762745899873,0.18860807,106040.0,106030.0,0.29114611]
["bitfinex","BTCUSD",1762745900073,0.19572807,106040.0,106030.0,0.21828586]
["bitfinex","BTCUSD",1762745900440,0.19572807,106040.0,106030.0,0.21728586]
["bitfinex","BTCUSD",1762745900876,0.00712,106040.0,106030.0,0.24059586]
["bitfinex","BTCUSD",1762745901080,0.00712,106040.0,106030.0,0.21728586]
["bitfinex","BTCUSD",1762745901398,0.18862586,106030.0,106020.0,0.0004818]
["bitfinex","BTCUSD",1762745901575,0.47316208,106030.0,106020.0,0.0004818]
["bitfinex","BTCUSD",1762745901758,0.50506269,106030.0,106020.0,0.0004818]
["bitfinex","BTCUSD",1762745901984,0.51872807,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762745902167,0.00712,106040.0,106030.0,0.20615586]
["bitfinex","BTCUSD",1762745902377,0.19572807,106040.0,106030.0,0.22916586]
["bitfinex","BTCUSD",1762745902586,0.19572807,106040.0,106030.0,0.22716586]
["bitfinex","BTCUSD",1762745902793,0.00712,106040.0,106030.0,0.22716586]
["bitfinex","BTCUSD",1762745903883,0.00712,106040.0,106030.0,0.22816586]
["bitfinex","BTCUSD",1762745904912,0.00712,106040.0,106030.0,0.22916586]
["bitfinex","BTCUSD",1762745905337,0.00712,106040.0,106030.0,0.2301017]
["bitfinex","BTCUSD",1762745906146,0.00712,106040.0,106030.0,0.3128752]
["bitfinex","BTCUSD",1762745906345,0.00712,106040.0,106030.0,0.2301017]
["bitfinex","BTCUSD",1762745906554,0.23082175,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762745906763,0.24802214,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762745906977,0.03190186,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762745908082,0.03190186,106050.0,106030.0,0.28022461]
["bitfinex","BTCUSD",1762745908083,0.22049214,106050.0,106030.0,0.29128461]
["bitfinex","BTCUSD",1762745908297,0.22049214,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762745908467,0.22149214,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762745908827,0.03190186,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762745909026,0.22049214,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762745909319,0.03290186,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762745909662,0.03190186,106050.0,106040.0,0.20066807]
["bitfinex","BTCUSD",1762745909875,0.22149214,106050.0,106040.0,0.20066807]
["bitfinex","BTCUSD",1762745910632,0.03290186,106050.0,106040.0,0.20066807]
["bitfinex","BTCUSD",1762745910786,0.01867186,106050.0,106040.0,0.21619807]
["bitfinex","BTCUSD",1762745911027,0.01867186,106050.0,106040.0,0.28765534]
["bitfinex","BTCUSD",1762745911396,0.01867378,106050.0,106040.0,0.28765534]
["bitfinex","BTCUSD",1762745911605,0.01867378,106050.0,106040.0,0.23920807]
["bitfinex","BTCUSD",1762745911996,0.01867378,106050.0,106040.0,0.23990988]
["bitfinex","BTCUSD",1762745912427,0.001,106050.0,106040.0,0.61359656]
["bitfinex","BTCUSD",1762745912628,0.001,106050.0,106040.0,0.93071416]
["bitfinex","BTCUSD",1762745912828,0.001,106050.0,106040.0,1.41940464]
["bitfinex","BTCUSD",1762745913238,0.18855487,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762745913397,0.20622586,106070.0,106050.0,0.54076193]
["bitfinex","BTCUSD",1762745913830,0.52334346,106070.0,106050.0,0.22364433]
["bitfinex","BTCUSD",1762745914034,0.52334346,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762745914244,0.22045586,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762745914416,0.22045586,106070.0,106060.0,0.18862066]
["bitfinex","BTCUSD",1762745914843,0.03190099,106070.0,106060.0,0.18862066]
["bitfinex","BTCUSD",1762745915016,0.01867099,106070.0,106060.0,0.21621066]
["bitfinex","BTCUSD",1762745916539,0.001,106070.0,106060.0,0.31491792]
["bitfinex","BTCUSD",1762745916867,0.18955472,106070.0,106060.0,0.23922066]
["bitfinex","BTCUSD",1762745917065,0.001,106070.0,106060.0,0.23922066]
["bitfinex","BTCUSD",1762745918752,0.001,106070.0,106060.0,0.23945455]
["bitfinex","BTCUSD",1762745919760,0.18955472,106070.0,106060.0,0.23945455]
["bitfinex","BTCUSD",1762745919975,0.20378472,106070.0,106060.0,0.01234205]
["bitfinex","BTCUSD",1762745920188,0.20378472,106070.0,106060.0,0.20091455]
["bitfinex","BTCUSD",1762745920646,0.21801472,106070.0,106060.0,0.00028205]
["bitfinex","BTCUSD",1762745920880,0.53513232,106070.0,106060.0,0.00028205]
["bitfinex","BTCUSD",1762745921132,0.5713146,106070.0,106060.0,0.00028205]
["bitfinex","BTCUSD",1762745922239,0.5713146,106070.0,106060.0,0.18885455]
["bitfinex","BTCUSD",1762745922426,0.5570846,106070.0,106060.0,0.18885455]
["bitfinex","BTCUSD",1762745923391,0.239967,106070.0,106060.0,0.18885455]
["bitfinex","BTCUSD",1762745923632,0.5570846,106070.0,106060.0,0.18885455]
["bitfinex","BTCUSD",1762745925657,0.20378472,106070.0,106060.0,0.18885455]
["bitfinex","BTCUSD",1762745926461,0.20378472,106070.0,106060.0,0.00028205]
["bitfinex","BTCUSD",1762745926667,0.20378472,106070.0,106060.0,0.18885455]
["bitfinex","BTCUSD",1762745926872,0.5385544,106070.0,106060.0,0.18885455]
["bitfinex","BTCUSD",1762745927997,0.20378472,106070.0,106060.0,0.18885455]
["bitfinex","BTCUSD",1762745928208,0.3323476,106070.0,106060.0,0.18885455]
["bitfinex","BTCUSD",1762745928536,0.5385561,106070.0,106060.0,0.00028205]
["bitfinex","BTCUSD",1762745929502,0.5527861,106070.0,106060.0,0.00028205]
["bitfinex","BTCUSD",1762745929753,0.2214385,106070.0,106060.0,0.18885455]
["bitfinex","BTCUSD",1762745929979,0.52090232,106070.0,106060.0,0.00028205]
["bitfinex","BTCUSD",1762745930182,0.55278729,106070.0,106060.0,0.00028205]
["bitfinex","BTCUSD",1762745931897,0.58896957,106070.0,106060.0,0.00028205]
["bitfinex","BTCUSD",1762745934104,0.27185197,106070.0,106060.0,0.00028205]
["bitfinex","BTCUSD",1762745934310,0.58896957,106070.0,106060.0,0.00028205]
["bitfinex","BTCUSD",1762745934718,0.57473957,106070.0,106060.0,0.18885455]
["bitfinex","BTCUSD",1762745934933,0.25762197,106070.0,106060.0,0.18885455]
["bitfinex","BTCUSD",1762745935325,0.22143969,106070.0,106060.0,0.18885455]
["bitfinex","BTCUSD",1762745935541,0.01865497,106070.0,106060.0,0.28259696]
["bitfinex","BTCUSD",1762745935726,0.001,106070.0,106060.0,0.28259696]
["bitfinex","BTCUSD",1762745936358,0.001,106070.0,106060.0,0.24125455]
["bitfinex","BTCUSD",1762745936359,0.20721804,106070.0,106060.0,0.24125455]
["bitfinex","BTCUSD",1762745936579,0.01866332,106070.0,106060.0,0.24125455]
["bitfinex","BTCUSD",1762745936986,0.20721804,106070.0,106060.0,0.24125455]
["bitfinex","BTCUSD",1762745940845,0.01866332,106070.0,106060.0,0.24125455]
["bitfinex","BTCUSD",1762745941052,0.001,106070.0,106060.0,0.24125455]
["bitfinex","BTCUSD",1762745941465,0.001,106070.0,106060.0,0.63412077]
["bitfinex","BTCUSD",1762745942307,0.001,106070.0,106060.0,0.31708185]
["bitfinex","BTCUSD",1762745942565,0.001,106070.0,106060.0,0.24125455]
["bitfinex","BTCUSD",1762745942732,0.19565891,106080.0,106060.0,0.24125455]
["bitfinex","BTCUSD",1762745943039,0.19565891,106080.0,106070.0,0.19994472]
["bitfinex","BTCUSD",1762745943040,0.21332692,106080.0,106070.0,0.19994472]
["bitfinex","BTCUSD",1762745943428,0.21332692,106080.0,106070.0,0.21636472]
["bitfinex","BTCUSD",1762745944015,0.21432692,106080.0,106070.0,0.21636472]
["bitfinex","BTCUSD",1762745944215,0.20720692,106080.0,106070.0,0.24095472]
["bitfinex","BTCUSD",1762745944438,0.21332692,106080.0,106070.0,0.02781]
["bitfinex","BTCUSD",1762745944646,0.21432692,106080.0,106070.0,0.02781]
["bitfinex","BTCUSD",1762745945250,0.21432692,106080.0,106070.0,0.21636472]
["bitfinex","BTCUSD",1762745946753,0.21432692,106080.0,106070.0,0.02781]
["bitfinex","BTCUSD",1762745946894,0.02578801,106080.0,106070.0,0.24095472]
["bitfinex","BTCUSD",1762745947100,0.21432496,106080.0,106070.0,0.24095472]
["bitfinex","BTCUSD",1762745947568,0.04001801,106080.0,106070.0,0.19994472]
["bitfinex","BTCUSD",1762745947782,0.22855496,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762745948134,0.02578801,106080.0,106070.0,0.24095472]
["bitfinex","BTCUSD",1762745948318,0.01866801,106080.0,106070.0,0.28795056]
["bitfinex","BTCUSD",1762745950972,0.01866801,106080.0,106070.0,0.24095472]
["bitfinex","BTCUSD",1762745951434,0.01866801,106080.0,106070.0,0.55799364]
["bitfinex","BTCUSD",1762745951727,0.001,106080.0,106070.0,0.24095472]
["bitfinex","BTCUSD",1762745952561,0.21208501,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762745952762,0.22974757,106090.0,106080.0,0.19992695]
["bitfinex","BTCUSD",1762745952927,0.20618268,106090.0,106080.0,0.19992695]
["bitfinex","BTCUSD",1762745953256,0.20618268,106090.0,106080.0,0.21634695]
["bitfinex","BTCUSD",1762745953461,0.20618174,106090.0,106080.0,0.24093695]
["bitfinex","BTCUSD",1762745953628,0.01766256,106090.0,106080.0,0.24093695]
["bitfinex","BTCUSD",1762745954239,0.20718174,106090.0,106080.0,0.24093695]
["bitfinex","BTCUSD",1762745955024,0.01866256,106090.0,106080.0,0.24093695]
["bitfinex","BTCUSD",1762745955253,0.20718174,106090.0,106080.0,0.24093695]
["bitfinex","BTCUSD",1762745956147,0.01866256,106090.0,106080.0,0.24093695]
["bitfinex","BTCUSD",1762745960152,0.20718174,106090.0,106080.0,0.24093695]
["bitfinex","BTCUSD",1762745960325,0.22141174,106090.0,106080.0,0.19992695]
["bitfinex","BTCUSD",1762745960528,0.20718174,106090.0,106080.0,0.24093695]
["bitfinex","BTCUSD",1762745960922,0.20718174,106090.0,106080.0,0.02781]
["bitfinex","BTCUSD",1762745961128,0.20718174,106090.0,106080.0,0.21634695]
["bitfinex","BTCUSD",1762745961628,0.20718174,106090.0,106080.0,0.24028695]
["bitfinex","BTCUSD",1762745961980,0.20718174,106090.0,106080.0,0.21634695]
["bitfinex","BTCUSD",1762745962188,0.20718174,106090.0,106080.0,0.24028695]
["bitfinex","BTCUSD",1762745962646,0.20718174,106090.0,106080.0,0.02781]
["bitfinex","BTCUSD",1762745962874,0.20718174,106090.0,106080.0,0.21634695]
["bitfinex","BTCUSD",1762745964152,0.01866256,106090.0,106080.0,0.21634695]
["bitfinex","BTCUSD",1762745964354,0.20718174,106090.0,106080.0,0.24028695]
["bitfinex","BTCUSD",1762745965372,0.20718174,106090.0,106080.0,0.21634695]
["bitfinex","BTCUSD",1762745966623,0.01866256,106090.0,106080.0,0.21634695]
["bitfinex","BTCUSD",1762745966838,0.01866256,106090.0,106080.0,0.24028695]
["bitfinex","BTCUSD",1762745967182,0.20718174,106090.0,106080.0,0.24028695]
["bitfinex","BTCUSD",1762745968969,0.22141174,106090.0,106070.0,0.22388472]
["bitfinex","BTCUSD",1762745969158,0.53845066,106090.0,106070.0,0.22388472]
["bitfinex","BTCUSD",1762745969314,0.53845066,106090.0,106070.0,0.25218664]
["bitfinex","BTCUSD",1762745969738,0.53745066,106090.0,106070.0,0.25218664]
["bitfinex","BTCUSD",1762745970108,0.53745066,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762745970311,0.53745066,106090.0,106070.0,0.25218664]
["bitfinex","BTCUSD",1762745970515,0.53745066,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762745970739,0.34893148,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762745970933,0.03189256,106090.0,106080.0,0.20089695]
["bitfinex","BTCUSD",1762745971231,0.23074663,106090.0,106080.0,0.24035695]
["bitfinex","BTCUSD",1762745971446,0.20718174,106090.0,106080.0,0.24035695]
["bitfinex","BTCUSD",1762745971692,0.20618174,106090.0,106080.0,0.02788]
["bitfinex","BTCUSD",1762745971906,0.55268066,106090.0,106070.0,0.25218664]
["bitfinex","BTCUSD",1762745972104,0.18853695,106080.0,106070.0,0.25218664]
["bitfinex","BTCUSD",1762745972317,0.20619951,106080.0,106070.0,0.25218664]
["bitfinex","BTCUSD",1762745972526,0.20619951,106080.0,106070.0,0.26770664]
["bitfinex","BTCUSD",1762745973194,0.01766256,106080.0,106070.0,0.26770664]
["bitfinex","BTCUSD",1762745973390,0.5055581,106090.0,106070.0,0.26770664]
["bitfinex","BTCUSD",1762745973391,0.52322977,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762745973814,0.52322977,106090.0,106080.0,0.20089695]
["bitfinex","BTCUSD",1762745974034,0.20619085,106090.0,106080.0,0.20089695]
["bitfinex","BTCUSD",1762745975237,0.20619085,106090.0,106080.0,0.22483695]
["bitfinex","BTCUSD",1762745976034,0.22042085,106090.0,106070.0,0.25218664]
["bitfinex","BTCUSD",1762745976212,0.23465085,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762745976414,0.22042085,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762745977002,0.22042085,106090.0,106080.0,0.20089695]
["bitfinex","BTCUSD",1762745977631,0.22042085,106090.0,106080.0,0.01236]
["bitfinex","BTCUSD",1762745978052,0.22042085,106090.0,106080.0,0.20089695]
["bitfinex","BTCUSD",1762745978278,0.01767167,106090.0,106080.0,0.28566531]
["bitfinex","BTCUSD",1762745978650,0.01767167,106090.0,106080.0,0.24035695]
["bitfinex","BTCUSD",1762745981332,0.20619085,106090.0,106080.0,0.24035695]
["bitfinex","BTCUSD",1762745983815,0.01767167,106090.0,106080.0,0.24035695]
["bitfinex","BTCUSD",1762745984938,0.20619085,106090.0,106080.0,0.24035695]
["bitfinex","BTCUSD",1762745985290,0.01767167,106090.0,106080.0,0.24035695]
["bitfinex","BTCUSD",1762745986963,0.19609269,106100.0,106080.0,0.24035695]
["bitfinex","BTCUSD",1762745987169,0.18851918,106090.0,106080.0,0.24035695]
["bitfinex","BTCUSD",1762745988145,0.51513161,106100.0,106080.0,0.24035695]
["bitfinex","BTCUSD",1762745988369,0.53279472,106100.0,106080.0,0.24035695]
["bitfinex","BTCUSD",1762745989279,0.53279472,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762745989561,0.53132347,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762745989750,0.21428452,106100.0,106090.0,0.20061918]
["bitfinex","BTCUSD",1762745990109,0.02578311,106100.0,106090.0,0.24038918]
["bitfinex","BTCUSD",1762745990552,0.02778311,106100.0,106090.0,0.24038918]
["bitfinex","BTCUSD",1762745990709,0.02678311,106100.0,106090.0,0.24038918]
["bitfinex","BTCUSD",1762745990934,0.00912,106100.0,106090.0,0.24038918]
["bitfinex","BTCUSD",1762745991145,0.003,106100.0,106090.0,0.28451779]
["bitfinex","BTCUSD",1762745991864,0.003,106100.0,106090.0,0.24038918]
["bitfinex","BTCUSD",1762745992703,0.002,106100.0,106090.0,0.24038918]
["bitfinex","BTCUSD",1762745994100,0.80674686,106140.0,106090.0,0.24038918]
["bitfinex","BTCUSD",1762745994101,0.06017038,106150.0,106130.0,0.21640199]
["bitfinex","BTCUSD",1762745994307,0.0004,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762745994501,0.0004,106160.0,106150.0,0.54294153]
["bitfinex","BTCUSD",1762745994741,0.0004,106160.0,106150.0,0.56650153]
["bitfinex","BTCUSD",1762745995269,0.00054455,106160.0,106150.0,0.24946261]
["bitfinex","BTCUSD",1762745995487,0.00054455,106160.0,106150.0,0.29907434]
["bitfinex","BTCUSD",1762745995657,0.00054455,106160.0,106150.0,0.32735641]
["bitfinex","BTCUSD",1762745995865,0.00054455,106160.0,106150.0,1.02443543]
["bitfinex","BTCUSD",1762745996085,0.00154455,106160.0,106150.0,1.05549292]
["bitfinex","BTCUSD",1762745996295,0.00254455,106160.0,106150.0,1.0809267]
["bitfinex","BTCUSD",1762745996613,0.00154455,106160.0,106150.0,1.0719267]
["bitfinex","BTCUSD",1762745996826,0.00154455,106160.0,106150.0,1.12226625]
["bitfinex","BTCUSD",1762745997005,0.00154455,106160.0,106150.0,1.43774527]
["bitfinex","BTCUSD",1762745997242,0.00154455,106160.0,106150.0,1.41249368]
["bitfinex","BTCUSD",1762745998366,0.00154455,106160.0,106150.0,1.38099554]
["bitfinex","BTCUSD",1762745998693,0.00054455,106160.0,106150.0,1.36499554]
["bitfinex","BTCUSD",1762745998897,0.00054455,106160.0,106150.0,1.37299554]
["bitfinex","BTCUSD",1762745999513,0.00054455,106160.0,106150.0,1.36899554]
["bitfinex","BTCUSD",1762745999716,0.00054455,106160.0,106150.0,1.37599554]
["bitfinex","BTCUSD",1762746001604,0.0004,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762746001864,0.00088138,106180.0,106170.0,0.90630777]
["bitfinex","BTCUSD",1762746002025,0.00088138,106180.0,106170.0,0.96287685]
["bitfinex","BTCUSD",1762746002819,0.00088138,106180.0,106170.0,0.96910697]
["bitfinex","BTCUSD",1762746003234,0.00088138,106180.0,106170.0,0.97263685]
["bitfinex","BTCUSD",1762746005089,0.00088138,106180.0,106170.0,0.98523685]
["bitfinex","BTCUSD",1762746005296,0.00088138,106180.0,106170.0,0.29661995]
["bitfinex","BTCUSD",1762746005531,0.00088138,106180.0,106170.0,0.9291378]
["bitfinex","BTCUSD",1762746005704,0.00088138,106180.0,106170.0,0.92866777]
["bitfinex","BTCUSD",1762746006692,0.00088138,106180.0,106170.0,0.92626777]
["bitfinex","BTCUSD",1762746009001,0.00088138,106180.0,106170.0,0.92673789]
["bitfinex","BTCUSD",1762746009851,0.00088138,106180.0,106170.0,0.92626777]
["bitfinex","BTCUSD",1762746010466,0.00088138,106180.0,106170.0,0.9267378]
["bitfinex","BTCUSD",1762746010794,0.00088138,106180.0,106170.0,0.92626777]
["bitfinex","BTCUSD",1762746011094,0.00088138,106180.0,106170.0,0.98283685]
["bitfinex","BTCUSD",1762746011515,0.00088138,106180.0,106170.0,0.98330688]
["bitfinex","BTCUSD",1762746011718,0.00088138,106180.0,106170.0,0.98283685]
["bitfinex","BTCUSD",1762746013476,0.00088138,106180.0,106170.0,1.03469344]
["bitfinex","BTCUSD",1762746014128,0.00088138,106180.0,106170.0,0.98283685]
["bitfinex","BTCUSD",1762746014358,0.00088138,106180.0,106170.0,1.61609582]
["bitfinex","BTCUSD",1762746014565,0.00088138,106180.0,106170.0,1.64228921]
["bitfinex","BTCUSD",1762746014778,0.00088138,106180.0,106170.0,1.64828921]
["bitfinex","BTCUSD",1762746014949,0.00088138,106180.0,106170.0,1.64428921]
["bitfinex","BTCUSD",1762746015279,0.00088138,106180.0,106170.0,1.64775933]
["bitfinex","BTCUSD",1762746015950,0.00088138,106180.0,106170.0,1.63875933]
["bitfinex","BTCUSD",1762746016350,0.00088138,106180.0,106170.0,1.65075933]
["bitfinex","BTCUSD",1762746016554,1e-08,106180.0,106170.0,1.67118054]
["bitfinex","BTCUSD",1762746016812,0.0002,106190.0,106180.0,0.53586538]
["bitfinex","BTCUSD",1762746017032,0.0002,106190.0,106180.0,1.6347437]
["bitfinex","BTCUSD",1762746017206,0.0002,106190.0,106180.0,1.30397872]
["bitfinex","BTCUSD",1762746017421,0.0002,106190.0,106180.0,0.98097872]
["bitfinex","BTCUSD",1762746017844,0.00892642,106190.0,106180.0,0.98097872]
["bitfinex","BTCUSD",1762746018970,0.20966807,106190.0,106180.0,0.03996999]
["bitfinex","BTCUSD",1762746019214,0.26527858,106190.0,106180.0,0.01199999]
["bitfinex","BTCUSD",1762746019552,1.04965655,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1762746019961,0.89326755,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1762746020131,0.77383755,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1762746020737,0.77383755,106190.0,106180.0,0.005]
["bitfinex","BTCUSD",1762746021082,0.18835938,106180.0,106170.0,0.00999999]
["bitfinex","BTCUSD",1762746021328,0.58435052,106180.0,106170.0,0.00999999]
["bitfinex","BTCUSD",1762746021481,0.56895528,106180.0,106170.0,0.00999999]
["bitfinex","BTCUSD",1762746021685,0.18837713,106170.0,106160.0,0.03827849]
["bitfinex","BTCUSD",1762746021886,0.59339017,106170.0,106160.0,0.03827849]
["bitfinex","BTCUSD",1762746022090,0.56984303,106170.0,106160.0,0.02508796]
["bitfinex","BTCUSD",1762746022607,0.25358406,106170.0,106160.0,0.03508795]
["bitfinex","BTCUSD",1762746023249,0.25358406,106170.0,106160.0,0.25698096]
["bitfinex","BTCUSD",1762746023450,0.25358406,106170.0,106160.0,0.06858609]
["bitfinex","BTCUSD",1762746023656,0.25358406,106170.0,106160.0,0.25698096]
["bitfinex","BTCUSD",1762746023876,0.29538406,106170.0,106160.0,0.25798096]
["bitfinex","BTCUSD",1762746024036,0.10700693,106170.0,106160.0,0.24973441]
["bitfinex","BTCUSD",1762746024243,0.13055407,106170.0,106160.0,0.28203444]
["bitfinex","BTCUSD",1762746024480,0.10756407,106170.0,106160.0,0.29783444]
["bitfinex","BTCUSD",1762746024684,0.06800693,106170.0,106160.0,0.29783444]
["bitfinex","BTCUSD",1762746024885,0.25638406,106170.0,106160.0,0.29783444]
["bitfinex","BTCUSD",1762746025109,0.08401693,106170.0,106160.0,0.28203444]
["bitfinex","BTCUSD",1762746025285,0.27239406,106170.0,106160.0,0.28203444]
["bitfinex","BTCUSD",1762746025489,0.27239406,106170.0,106160.0,1.27639088]
["bitfinex","BTCUSD",1762746025490,0.02620693,106170.0,106160.0,1.27639088]
["bitfinex","BTCUSD",1762746025723,0.02620693,106170.0,106160.0,1.66697963]
["bitfinex","BTCUSD",1762746025989,0.02620693,106170.0,106160.0,1.59939088]
["bitfinex","BTCUSD",1762746026197,0.02620693,106170.0,106160.0,1.5998616]
["bitfinex","BTCUSD",1762746026424,0.01748051,106170.0,106160.0,1.62436761]
["bitfinex","BTCUSD",1762746026638,0.01748051,106170.0,106160.0,1.65569911]
["bitfinex","BTCUSD",1762746026844,0.01748051,106170.0,106160.0,1.24482702]
["bitfinex","BTCUSD",1762746027278,0.0002,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762746027615,0.00901126,106190.0,106180.0,0.62954003]
["bitfinex","BTCUSD",1762746027815,0.00901126,106190.0,106180.0,0.65309003]
["bitfinex","BTCUSD",1762746028404,0.01001126,106190.0,106180.0,0.65309003]
["bitfinex","BTCUSD",1762746028578,0.01101126,106190.0,106180.0,0.65309003]
["bitfinex","BTCUSD",1762746029138,0.01101176,106190.0,106180.0,0.65309003]
["bitfinex","BTCUSD",1762746029667,0.01101176,106190.0,106180.0,0.9356229]
["bitfinex","BTCUSD",1762746029872,0.01101176,106190.0,106180.0,1.0029124]
["bitfinex","BTCUSD",1762746030280,0.01101176,106190.0,106180.0,1.0033825]
["bitfinex","BTCUSD",1762746030479,0.0110105,106190.0,106180.0,1.0033825]
["bitfinex","BTCUSD",1762746030749,0.0100105,106190.0,106180.0,1.0033825]
["bitfinex","BTCUSD",1762746031127,0.0090105,106190.0,106180.0,1.0043825]
["bitfinex","BTCUSD",1762746031567,0.0090105,106190.0,106180.0,1.0053825]
["bitfinex","BTCUSD",1762746032757,0.0090105,106190.0,106180.0,0.938093]
["bitfinex","BTCUSD",1762746032962,0.0090105,106190.0,106180.0,0.62740655]
["bitfinex","BTCUSD",1762746033158,0.0090105,106190.0,106180.0,0.35795414]
["bitfinex","BTCUSD",1762746034152,0.0090105,106190.0,106180.0,0.62740655]
["bitfinex","BTCUSD",1762746034550,0.0090105,106190.0,106180.0,0.35795414]
["bitfinex","BTCUSD",1762746035138,0.20884215,106190.0,106180.0,0.36804535]
["bitfinex","BTCUSD",1762746035254,0.0205005,106190.0,106180.0,0.36804535]
["bitfinex","BTCUSD",1762746035457,0.24839485,106190.0,106180.0,0.35224535]
["bitfinex","BTCUSD",1762746035655,0.24784215,106190.0,106180.0,0.35224535]
["bitfinex","BTCUSD",1762746036220,0.24784215,106190.0,106180.0,0.09609689]
["bitfinex","BTCUSD",1762746036418,0.24784215,106190.0,106180.0,0.28445627]
["bitfinex","BTCUSD",1762746036855,0.24784215,106190.0,106180.0,0.23400058]
["bitfinex","BTCUSD",1762746037097,0.22485215,106190.0,106180.0,0.0456412]
["bitfinex","BTCUSD",1762746037274,0.24784215,106190.0,106180.0,0.0456412]
["bitfinex","BTCUSD",1762746037417,0.24784215,106190.0,106180.0,0.23300058]
["bitfinex","BTCUSD",1762746037828,0.24884215,106190.0,106180.0,0.23200058]
["bitfinex","BTCUSD",1762746039118,0.24884215,106190.0,106180.0,0.0436412]
["bitfinex","BTCUSD",1762746039254,0.26646431,106190.0,106180.0,0.0436412]
["bitfinex","BTCUSD",1762746039881,0.26646431,106190.0,106180.0,0.26140392]
["bitfinex","BTCUSD",1762746040091,0.26646431,106190.0,106180.0,0.07304454]
["bitfinex","BTCUSD",1762746040264,0.24347431,106190.0,106180.0,0.26140392]
["bitfinex","BTCUSD",1762746040708,0.24347453,106190.0,106180.0,0.26140392]
["bitfinex","BTCUSD",1762746041411,0.02763288,106190.0,106180.0,0.30075392]
["bitfinex","BTCUSD",1762746041836,0.02763288,106190.0,106180.0,0.6772311]
["bitfinex","BTCUSD",1762746042035,0.02763288,106190.0,106180.0,0.40824879]
["bitfinex","BTCUSD",1762746042238,0.02763288,106190.0,106180.0,0.6777012]
["bitfinex","BTCUSD",1762746042403,0.02763288,106190.0,106180.0,0.64405999]
["bitfinex","BTCUSD",1762746043170,0.01882192,106190.0,106180.0,0.64405999]
["bitfinex","BTCUSD",1762746044196,0.01882192,106190.0,106180.0,0.61465718]
["bitfinex","BTCUSD",1762746044401,0.02763172,106190.0,106180.0,0.34520477]
["bitfinex","BTCUSD",1762746044624,0.01882192,106190.0,106180.0,0.33520478]
["bitfinex","BTCUSD",1762746044982,0.01882192,106190.0,106180.0,0.34520477]
["bitfinex","BTCUSD",1762746045796,0.01882192,106190.0,106180.0,0.61465718]
["bitfinex","BTCUSD",1762746046100,0.01882192,106190.0,106180.0,0.43344013]
["bitfinex","BTCUSD",1762746046291,0.0012,106190.0,106180.0,0.43344013]
["bitfinex","BTCUSD",1762746047811,0.0012,106190.0,106180.0,0.70289254]
["bitfinex","BTCUSD",1762746047988,0.0012,106190.0,106180.0,0.61465718]
["bitfinex","BTCUSD",1762746048514,0.0012,106190.0,106180.0,0.60418656]
["bitfinex","BTCUSD",1762746048731,0.0012,106190.0,106180.0,0.61465718]
["bitfinex","BTCUSD",1762746049065,0.0012,106190.0,106180.0,0.34520477]
["bitfinex","BTCUSD",1762746049266,0.0012,106190.0,106180.0,0.43344013]
["bitfinex","BTCUSD",1762746049610,0.0012,106190.0,106180.0,0.4329695]
["bitfinex","BTCUSD",1762746049793,0.0012,106190.0,106180.0,0.4341095]
["bitfinex","BTCUSD",1762746050095,0.0012,106190.0,106180.0,0.4453295]
["bitfinex","BTCUSD",1762746050679,0.0012,106190.0,106180.0,0.71478191]
["bitfinex","BTCUSD",1762746050881,0.0012,106190.0,106180.0,1.02727277]
["bitfinex","BTCUSD",1762746052227,0.0012,106190.0,106180.0,1.09456227]
["bitfinex","BTCUSD",1762746054534,0.0012,106190.0,106180.0,1.41756227]
["bitfinex","BTCUSD",1762746054992,0.0012,106190.0,106180.0,1.05459564]
["bitfinex","BTCUSD",1762746055235,0.0002,106190.0,106180.0,1.05506627]
["bitfinex","BTCUSD",1762746055649,0.0002,106190.0,106180.0,1.05606627]
["bitfinex","BTCUSD",1762746056261,0.0002,106190.0,106180.0,1.05706627]
["bitfinex","BTCUSD",1762746056755,0.0002,106190.0,106180.0,0.37639858]
["bitfinex","BTCUSD",1762746056912,0.0002,106190.0,106180.0,0.37592795]
["bitfinex","BTCUSD",1762746059021,0.0002,106190.0,106180.0,0.31935887]
["bitfinex","BTCUSD",1762746061906,0.18854165,106190.0,106180.0,0.29466887]
["bitfinex","BTCUSD",1762746062107,0.23833165,106190.0,106180.0,0.07928949]
["bitfinex","BTCUSD",1762746062355,0.23833165,106190.0,106180.0,0.2508838]
["bitfinex","BTCUSD",1762746062730,0.23833165,106190.0,106180.0,0.06252442]
["bitfinex","BTCUSD",1762746063142,0.28013165,106190.0,106180.0,0.06252442]
["bitfinex","BTCUSD",1762746063500,0.28013165,106190.0,106180.0,0.09622408]
["bitfinex","BTCUSD",1762746064505,0.28013165,106190.0,106180.0,0.04569965]
["bitfinex","BTCUSD",1762746065567,0.28013165,106190.0,106180.0,0.04369965]
["bitfinex","BTCUSD",1762746065922,0.28113165,106190.0,106180.0,0.04369965]
["bitfinex","BTCUSD",1762746066373,0.28113165,106190.0,106180.0,0.00999999]
["bitfinex","BTCUSD",1762746067125,0.25820165,106190.0,106180.0,0.19835937]
["bitfinex","BTCUSD",1762746067334,0.28113165,106190.0,106180.0,0.19835937]
["bitfinex","BTCUSD",1762746067743,0.28113165,106190.0,106180.0,0.00999999]
["bitfinex","BTCUSD",1762746069048,0.28113165,106190.0,106180.0,0.19835937]
["bitfinex","BTCUSD",1762746070050,0.28113165,106190.0,106180.0,0.24886418]
["bitfinex","BTCUSD",1762746071207,0.28113165,106190.0,106180.0,0.19835937]
["bitfinex","BTCUSD",1762746072209,0.06986,106190.0,106180.0,0.19835937]
["bitfinex","BTCUSD",1762746072388,0.06986,106190.0,106180.0,0.24450903]
["bitfinex","BTCUSD",1762746072546,0.28113165,106190.0,106180.0,0.24450903]
["bitfinex","BTCUSD",1762746072753,0.28113165,106190.0,106180.0,0.00999999]
["bitfinex","BTCUSD",1762746072958,0.28113165,106190.0,106180.0,0.19835937]
["bitfinex","BTCUSD",1762746073152,0.28113165,106190.0,106180.0,0.00999999]
["bitfinex","BTCUSD",1762746073972,0.28113165,106190.0,106180.0,0.19835937]
["bitfinex","BTCUSD",1762746075568,0.28113165,106190.0,106180.0,0.00999999]
["bitfinex","BTCUSD",1762746077646,0.18835938,106180.0,106170.0,0.04369965]
["bitfinex","BTCUSD",1762746077807,0.57532838,106180.0,106170.0,0.04369965]
["bitfinex","BTCUSD",1762746077999,0.55178346,106180.0,106170.0,0.03369966]
["bitfinex","BTCUSD",1762746078360,0.18837713,106170.0,106160.0,0.08422409]
["bitfinex","BTCUSD",1762746078478,0.61830835,106170.0,106160.0,0.08422409]
["bitfinex","BTCUSD",1762746078686,0.70116121,106170.0,106160.0,0.03369966]
["bitfinex","BTCUSD",1762746079106,0.42103941,106170.0,106160.0,0.03369966]
["bitfinex","BTCUSD",1762746079312,0.73734349,106170.0,106160.0,0.03369966]
["bitfinex","BTCUSD",1762746080732,0.74209349,106170.0,106160.0,0.03469966]
["bitfinex","BTCUSD",1762746081356,0.74209349,106170.0,106160.0,0.03369966]
["bitfinex","BTCUSD",1762746081555,0.74309349,106170.0,106160.0,0.03369966]
["bitfinex","BTCUSD",1762746083545,0.18839487,106160.0,106150.0,0.28263602]
["bitfinex","BTCUSD",1762746083718,0.5438883,106160.0,106150.0,0.28263602]
["bitfinex","BTCUSD",1762746083878,0.55538895,106160.0,106150.0,0.28263602]
["bitfinex","BTCUSD",1762746084483,0.05069,106160.0,106150.0,0.33741376]
["bitfinex","BTCUSD",1762746084860,0.05069,106160.0,106150.0,0.3047141]
["bitfinex","BTCUSD",1762746085032,0.05069,106160.0,106150.0,0.3067141]
["bitfinex","BTCUSD",1762746085194,0.05069,106160.0,106150.0,0.28985952]
["bitfinex","BTCUSD",1762746085605,0.05069,106160.0,106150.0,0.28785952]
["bitfinex","BTCUSD",1762746086006,0.05069,106160.0,106150.0,0.28685952]
["bitfinex","BTCUSD",1762746086217,0.23908487,106160.0,106150.0,0.28685952]
["bitfinex","BTCUSD",1762746086475,0.05169,106160.0,106150.0,0.25318967]
["bitfinex","BTCUSD",1762746087204,0.05169,106160.0,106150.0,0.28685952]
["bitfinex","BTCUSD",1762746087429,0.05169,106160.0,106150.0,0.25318967]
["bitfinex","BTCUSD",1762746088274,0.05169,106160.0,106150.0,0.28685952]
["bitfinex","BTCUSD",1762746088476,0.01245,106160.0,106150.0,0.26515967]
["bitfinex","BTCUSD",1762746088694,0.01245,106160.0,106150.0,0.28156967]
["bitfinex","BTCUSD",1762746088875,0.01245,106160.0,106150.0,0.33782952]
["bitfinex","BTCUSD",1762746089077,0.01245,106160.0,106150.0,0.31523952]
["bitfinex","BTCUSD",1762746089277,0.05417,106160.0,106150.0,0.31523952]
["bitfinex","BTCUSD",1762746089899,0.05417,106160.0,106150.0,0.34352442]
["bitfinex","BTCUSD",1762746090177,0.05417,106160.0,106150.0,0.28874668]
["bitfinex","BTCUSD",1762746091146,0.05417,106160.0,106150.0,0.27233668]
["bitfinex","BTCUSD",1762746091147,0.06981,106160.0,106150.0,0.27233668]
["bitfinex","BTCUSD",1762746091355,0.09341,106160.0,106150.0,0.23866683]
["bitfinex","BTCUSD",1762746091486,0.09341,106160.0,106150.0,0.27233668]
["bitfinex","BTCUSD",1762746092737,0.02809,106160.0,106150.0,0.28874668]
["bitfinex","BTCUSD",1762746092913,0.04272,106160.0,106150.0,0.71393037]
["bitfinex","BTCUSD",1762746093320,0.06981,106160.0,106150.0,0.35862629]
["bitfinex","BTCUSD",1762746093524,0.28180487,106160.0,106150.0,0.27233668]
["bitfinex","BTCUSD",1762746094178,0.09341,106160.0,106150.0,0.27233668]
["bitfinex","BTCUSD",1762746094477,0.06981,106160.0,106150.0,0.27233668]
["bitfinex","BTCUSD",1762746094829,0.02809,106160.0,106150.0,0.27233668]
["bitfinex","BTCUSD",1762746095029,0.06981,106160.0,106150.0,0.27233668]
["bitfinex","BTCUSD",1762746095232,0.06981,106160.0,106150.0,0.35924429]
["bitfinex","BTCUSD",1762746095430,0.06981,106160.0,106150.0,0.27233668]
["bitfinex","BTCUSD",1762746097760,0.09341,106160.0,106150.0,0.27233668]
["bitfinex","BTCUSD",1762746099022,0.06981,106160.0,106150.0,0.27233668]
["bitfinex","BTCUSD",1762746099248,0.05417,106160.0,106150.0,0.31133668]
["bitfinex","BTCUSD",1762746099875,0.001,106160.0,106150.0,0.31133668]
["bitfinex","BTCUSD",1762746100051,0.001,106160.0,106150.0,0.82328288]
["bitfinex","BTCUSD",1762746101429,0.001,106160.0,106150.0,0.78961303]
["bitfinex","BTCUSD",1762746102618,0.001,106160.0,106150.0,0.81686826]
["bitfinex","BTCUSD",1762746104256,0.0741,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762746104725,0.08974,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762746104850,0.08974,106180.0,106170.0,0.30784421]
["bitfinex","BTCUSD",1762746105290,0.09174,106180.0,106170.0,0.30784421]
["bitfinex","BTCUSD",1762746105651,0.09274,106180.0,106170.0,0.30784421]
["bitfinex","BTCUSD",1762746105959,0.09274,106180.0,106170.0,0.22665724]
["bitfinex","BTCUSD",1762746107010,0.02875,106180.0,106170.0,0.64520033]
["bitfinex","BTCUSD",1762746107216,0.01311,106180.0,106170.0,0.68467127]
["bitfinex","BTCUSD",1762746107565,0.01311,106180.0,106170.0,0.36836719]
["bitfinex","BTCUSD",1762746110144,0.01311,106180.0,106170.0,0.46197107]
["bitfinex","BTCUSD",1762746110463,0.003,106180.0,106170.0,0.77827515]
["bitfinex","BTCUSD",1762746110660,0.003,106180.0,106170.0,0.36836719]
["bitfinex","BTCUSD",1762746110882,0.003,106180.0,106170.0,0.68467127]
["bitfinex","BTCUSD",1762746111693,0.003,106180.0,106170.0,0.36836719]
["bitfinex","BTCUSD",1762746112262,0.07718492,106180.0,106170.0,0.26035717]
["bitfinex","BTCUSD",1762746112465,0.05364,106180.0,106170.0,0.26035717]
["bitfinex","BTCUSD",1762746113327,0.24199938,106180.0,106170.0,0.26035717]
["bitfinex","BTCUSD",1762746114505,0.05364,106180.0,106170.0,0.26035717]
["bitfinex","BTCUSD",1762746114757,0.24199938,106180.0,106170.0,0.26035717]
["bitfinex","BTCUSD",1762746115224,0.24199938,106180.0,106170.0,0.22665724]
["bitfinex","BTCUSD",1762746115485,0.21784938,106180.0,106170.0,0.27862724]
["bitfinex","BTCUSD",1762746115727,0.24199938,106180.0,106170.0,0.22665724]
["bitfinex","BTCUSD",1762746115929,0.24199938,106180.0,106170.0,0.31090707]
["bitfinex","BTCUSD",1762746120407,0.24199938,106180.0,106170.0,0.34150265]
["bitfinex","BTCUSD",1762746120612,0.24199938,106180.0,106170.0,0.31090707]
["bitfinex","BTCUSD",1762746125430,0.23699938,106180.0,106170.0,0.31090707]
["bitfinex","BTCUSD",1762746127252,0.04864,106180.0,106170.0,0.31090707]
["bitfinex","BTCUSD",1762746127729,0.02449,106180.0,106170.0,0.62724677]
["bitfinex","BTCUSD",1762746127961,0.02449,106180.0,106170.0,0.63879677]
["bitfinex","BTCUSD",1762746128243,0.00811,106180.0,106170.0,0.7773185]
["bitfinex","BTCUSD",1762746129352,0.00811,106180.0,106170.0,0.74361857]
["bitfinex","BTCUSD",1762746129969,0.00811,106180.0,106170.0,0.71862857]
["bitfinex","BTCUSD",1762746130695,0.00811,106180.0,106170.0,0.74361857]
["bitfinex","BTCUSD",1762746131691,0.3925197,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762746131692,0.03446,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762746131848,0.0002,106190.0,106180.0,1.00992236]
["bitfinex","BTCUSD",1762746132203,0.0002,106190.0,106180.0,1.02675647]
["bitfinex","BTCUSD",1762746132334,0.0002,106190.0,106180.0,1.37802903]
["bitfinex","BTCUSD",1762746132539,0.0002,106190.0,106180.0,1.42249446]
["bitfinex","BTCUSD",1762746132978,0.0022,106190.0,106180.0,1.42249446]
["bitfinex","BTCUSD",1762746133175,0.0042,106190.0,106180.0,1.42249446]
["bitfinex","BTCUSD",1762746133590,0.0042,106190.0,106180.0,1.42449446]
["bitfinex","BTCUSD",1762746133789,0.0042,106190.0,106180.0,1.77169506]
["bitfinex","BTCUSD",1762746133966,0.0042,106190.0,106180.0,1.77216569]
["bitfinex","BTCUSD",1762746134169,0.0002,106200.0,106190.0,0.19834164]
["bitfinex","BTCUSD",1762746134386,0.00034433,106200.0,106190.0,1.38864326]
["bitfinex","BTCUSD",1762746134788,0.00034433,106200.0,106190.0,1.38864375]
["bitfinex","BTCUSD",1762746134972,0.00034433,106200.0,106190.0,1.3381207]
["bitfinex","BTCUSD",1762746135744,0.00034433,106200.0,106190.0,1.3391207]
["bitfinex","BTCUSD",1762746135979,0.00034433,106200.0,106190.0,1.4064102]
["bitfinex","BTCUSD",1762746136217,0.00034433,106200.0,106190.0,1.4054102]
["bitfinex","BTCUSD",1762746136364,0.00034433,106200.0,106190.0,1.3381207]
["bitfinex","BTCUSD",1762746136563,0.00034433,106200.0,106190.0,1.3411207]
["bitfinex","BTCUSD",1762746136788,0.00034433,106200.0,106190.0,1.3329807]
["bitfinex","BTCUSD",1762746137163,0.08870057,106210.0,106200.0,0.63673141]
["bitfinex","BTCUSD",1762746137369,0.5018843,106220.0,106210.0,0.56787526]
["bitfinex","BTCUSD",1762746137582,0.5018843,106220.0,106210.0,0.93618496]
["bitfinex","BTCUSD",1762746137797,0.5018843,106220.0,106210.0,0.62984525]
["bitfinex","BTCUSD",1762746137974,0.5018843,106220.0,106210.0,0.65810505]
["bitfinex","BTCUSD",1762746138172,0.5018843,106220.0,106210.0,1.07254648]
["bitfinex","BTCUSD",1762746138800,0.5018843,106220.0,106210.0,0.65544475]
["bitfinex","BTCUSD",1762746139183,0.5018843,106220.0,106210.0,0.65644475]
["bitfinex","BTCUSD",1762746140307,0.5018843,106220.0,106210.0,0.34010505]
["bitfinex","BTCUSD",1762746140507,0.5018843,106220.0,106210.0,0.65544475]
["bitfinex","BTCUSD",1762746141100,0.5018843,106220.0,106210.0,0.65144475]
["bitfinex","BTCUSD",1762746141313,0.5018843,106220.0,106210.0,0.74954648]
["bitfinex","BTCUSD",1762746141711,0.5254743,106220.0,106210.0,0.30011506]
["bitfinex","BTCUSD",1762746141910,0.71376275,106220.0,106210.0,0.10684764]
["bitfinex","BTCUSD",1762746142146,0.73745275,106220.0,106210.0,0.03925979]
["bitfinex","BTCUSD",1762746142325,0.73745275,106220.0,106210.0,0.22756597]
["bitfinex","BTCUSD",1762746143220,0.73745275,106220.0,106210.0,0.03925979]
["bitfinex","BTCUSD",1762746144141,1.05379245,106220.0,106210.0,0.03925979]
["bitfinex","BTCUSD",1762746144370,1.05379245,106220.0,106210.0,0.01099999]
["bitfinex","BTCUSD",1762746145207,0.73745275,106220.0,106210.0,0.01099999]
["bitfinex","BTCUSD",1762746145404,1.05379245,106220.0,106210.0,0.01099999]
["bitfinex","BTCUSD",1762746145737,0.5491643,106220.0,106210.0,0.19930617]
["bitfinex","BTCUSD",1762746145940,0.73745275,106220.0,106210.0,0.27610376]
["bitfinex","BTCUSD",1762746146151,0.5491643,106220.0,106210.0,0.27610376]
["bitfinex","BTCUSD",1762746146339,0.73745275,106220.0,106210.0,0.27610376]
["bitfinex","BTCUSD",1762746148104,1.05379245,106220.0,106210.0,0.01099999]
["bitfinex","BTCUSD",1762746148328,0.73745275,106220.0,106210.0,0.19930617]
["bitfinex","BTCUSD",1762746148510,1.05379245,106220.0,106210.0,0.19930617]
["bitfinex","BTCUSD",1762746148905,0.73745275,106220.0,106210.0,0.19930617]
["bitfinex","BTCUSD",1762746149103,0.73745275,106220.0,106210.0,0.01099999]
["bitfinex","BTCUSD",1762746150168,1.05379245,106220.0,106210.0,0.01099999]
["bitfinex","BTCUSD",1762746151326,1.07139074,106220.0,106210.0,0.01099999]
["bitfinex","BTCUSD",1762746151955,1.11307074,106220.0,106210.0,0.01099999]
["bitfinex","BTCUSD",1762746152151,1.42941044,106220.0,106210.0,0.01099999]
["bitfinex","BTCUSD",1762746152553,1.42941044,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762746153523,1.11307074,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762746153651,0.79673104,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762746154022,1.11307074,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762746158408,1.11307074,106220.0,106210.0,0.18930618]
["bitfinex","BTCUSD",1762746158987,1.11307074,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762746161117,1.11310122,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762746165323,1.12191997,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762746165525,2.38458567,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762746165651,1.99044667,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762746166480,2.02662895,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762746166796,0.18832391,106200.0,106190.0,0.0436252]
["bitfinex","BTCUSD",1762746166995,0.59609409,106200.0,106190.0,0.0436252]
["bitfinex","BTCUSD",1762746167202,0.59624361,106200.0,106190.0,0.07189858]
["bitfinex","BTCUSD",1762746168011,0.59624361,106200.0,106190.0,0.07289858]
["bitfinex","BTCUSD",1762746168378,0.91258331,106200.0,106190.0,0.07289858]
["bitfinex","BTCUSD",1762746168583,0.91258331,106200.0,106190.0,0.07189858]
["bitfinex","BTCUSD",1762746168742,0.59624361,106200.0,106190.0,0.07189858]
["bitfinex","BTCUSD",1762746168943,0.91258331,106200.0,106190.0,0.07189858]
["bitfinex","BTCUSD",1762746169519,0.27990391,106200.0,106190.0,0.07189858]
["bitfinex","BTCUSD",1762746169692,0.59624361,106200.0,106190.0,0.07189858]
["bitfinex","BTCUSD",1762746169909,0.59724361,106200.0,106190.0,0.07189858]
["bitfinex","BTCUSD",1762746171129,0.28090391,106200.0,106190.0,0.07189858]
["bitfinex","BTCUSD",1762746171334,0.59724361,106200.0,106190.0,0.07189858]
["bitfinex","BTCUSD",1762746173610,0.59724361,106200.0,106190.0,0.03827337]
["bitfinex","BTCUSD",1762746173745,0.59724361,106200.0,106190.0,0.00999999]
["bitfinex","BTCUSD",1762746173947,0.59724361,106200.0,106190.0,0.03827345]
["bitfinex","BTCUSD",1762746174353,0.59724361,106200.0,106180.0,0.27242689]
["bitfinex","BTCUSD",1762746174354,0.18834165,106190.0,106180.0,0.08406861]
["bitfinex","BTCUSD",1762746174557,0.57853405,106190.0,106180.0,0.09421293]
["bitfinex","BTCUSD",1762746174758,0.55499135,106190.0,106180.0,0.12248812]
["bitfinex","BTCUSD",1762746174965,0.55499135,106190.0,106180.0,0.07204472]
["bitfinex","BTCUSD",1762746175371,0.55499135,106190.0,106180.0,0.06204473]
["bitfinex","BTCUSD",1762746175640,0.55499135,106190.0,106180.0,0.07204472]
["bitfinex","BTCUSD",1762746175840,0.55499135,106190.0,106180.0,0.06204473]
["bitfinex","BTCUSD",1762746176253,0.55499135,106190.0,106180.0,0.07204472]
["bitfinex","BTCUSD",1762746176456,0.55499135,106190.0,106180.0,0.06304473]
["bitfinex","BTCUSD",1762746176834,0.55499135,106190.0,106180.0,0.03476954]
["bitfinex","BTCUSD",1762746177672,0.55499135,106190.0,106180.0,0.00114433]
["bitfinex","BTCUSD",1762746178430,0.55499135,106190.0,106180.0,0.03476954]
["bitfinex","BTCUSD",1762746178616,0.55499135,106190.0,106180.0,0.00114433]
["bitfinex","BTCUSD",1762746179037,0.55500395,106190.0,106180.0,0.00114433]
["bitfinex","BTCUSD",1762746179240,0.87800395,106190.0,106180.0,0.00114433]
["bitfinex","BTCUSD",1762746179824,0.56165165,106190.0,106180.0,0.00114433]
["bitfinex","BTCUSD",1762746184446,0.69388923,106190.0,106180.0,0.00114433]
["bitfinex","BTCUSD",1762746184660,1.68515714,106190.0,106180.0,0.00114433]
["bitfinex","BTCUSD",1762746185134,0.62096056,106190.0,106180.0,0.00114433]
["bitfinex","BTCUSD",1762746185447,0.93731286,106190.0,106180.0,0.00014433]
["bitfinex","BTCUSD",1762746185787,0.92068395,106190.0,106180.0,0.00014433]
["bitfinex","BTCUSD",1762746185988,0.93831144,106190.0,106180.0,0.00014433]
["bitfinex","BTCUSD",1762746186209,0.93731144,106190.0,106180.0,0.00014433]
["bitfinex","BTCUSD",1762746186640,0.94031144,106190.0,106180.0,0.00014433]
["bitfinex","BTCUSD",1762746188399,0.89863144,106190.0,106180.0,0.00014433]
["bitfinex","BTCUSD",1762746188586,0.94031144,106190.0,106180.0,0.00014433]
["bitfinex","BTCUSD",1762746192557,0.94031144,106190.0,106180.0,0.2512037]
["bitfinex","BTCUSD",1762746192558,0.03073749,106190.0,106180.0,0.2512037]
["bitfinex","BTCUSD",1762746192766,0.05479,106190.0,106180.0,0.28482891]
["bitfinex","BTCUSD",1762746192971,0.05479,106190.0,106180.0,0.26081891]
["bitfinex","BTCUSD",1762746193358,0.28333165,106190.0,106180.0,0.04376953]
["bitfinex","BTCUSD",1762746193567,0.59968395,106190.0,106180.0,0.01014432]
["bitfinex","BTCUSD",1762746194286,0.6173162,106190.0,106180.0,0.01014432]
["bitfinex","BTCUSD",1762746197345,0.6173162,106190.0,106180.0,0.1985037]
["bitfinex","BTCUSD",1762746197500,0.6173162,106190.0,106180.0,0.24967328]
["bitfinex","BTCUSD",1762746197930,0.6173162,106190.0,106180.0,0.01014432]
["bitfinex","BTCUSD",1762746198551,0.6173162,106190.0,106180.0,0.1985037]
["bitfinex","BTCUSD",1762746200637,0.03074225,106190.0,106180.0,0.28482891]
["bitfinex","BTCUSD",1762746200847,0.23302165,106190.0,106180.0,0.28482891]
["bitfinex","BTCUSD",1762746201050,0.04468,106190.0,106180.0,0.28482891]
["bitfinex","BTCUSD",1762746201255,0.04468,106190.0,106180.0,0.39835121]
["bitfinex","BTCUSD",1762746201434,0.04168,106190.0,106180.0,0.44879461]
["bitfinex","BTCUSD",1762746201648,0.22259391,106200.0,106190.0,0.19834164]
["bitfinex","BTCUSD",1762746201886,0.28191874,106200.0,106190.0,0.00999999]
["bitfinex","BTCUSD",1762746202083,0.29857874,106200.0,106190.0,0.19834164]
["bitfinex","BTCUSD",1762746202284,0.61493104,106200.0,106190.0,0.19834164]
["bitfinex","BTCUSD",1762746202689,0.57325104,106200.0,106190.0,0.19834164]
["bitfinex","BTCUSD",1762746202894,0.61793104,106200.0,106190.0,0.19834164]
["bitfinex","BTCUSD",1762746203053,0.60028621,106200.0,106190.0,0.23196685]
["bitfinex","BTCUSD",1762746203471,0.26039391,106200.0,106190.0,0.24367685]
["bitfinex","BTCUSD",1762746203878,0.28389391,106200.0,106190.0,0.24367685]
["bitfinex","BTCUSD",1762746204214,0.28389391,106200.0,106190.0,0.3069475]
["bitfinex","BTCUSD",1762746204415,0.05389,106200.0,106190.0,0.3069475]
["bitfinex","BTCUSD",1762746204619,0.05541,106200.0,106190.0,0.3459875]
["bitfinex","BTCUSD",1762746204837,0.04468,106200.0,106190.0,0.3459875]
["bitfinex","BTCUSD",1762746205162,0.04468,106200.0,106190.0,0.3964309]
["bitfinex","BTCUSD",1762746205389,0.04468,106200.0,106190.0,0.3459875]
["bitfinex","BTCUSD",1762746205745,0.04468,106200.0,106190.0,0.3964309]
["bitfinex","BTCUSD",1762746206054,0.23300391,106200.0,106190.0,0.33316025]
["bitfinex","BTCUSD",1762746206262,0.19132391,106200.0,106190.0,0.33316025]
["bitfinex","BTCUSD",1762746206660,0.19132391,106200.0,106190.0,0.28271685]
["bitfinex","BTCUSD",1762746206994,0.19132391,106200.0,106190.0,0.33316025]
["bitfinex","BTCUSD",1762746207407,0.19132391,106200.0,106190.0,0.28271685]
["bitfinex","BTCUSD",1762746209313,0.003,106200.0,106190.0,0.75204711]
["bitfinex","BTCUSD",1762746209514,0.003,106200.0,106190.0,0.8029608]
["bitfinex","BTCUSD",1762746209681,0.003,106200.0,106190.0,0.83123072]
["bitfinex","BTCUSD",1762746209889,0.003,106200.0,106190.0,0.83076043]
["bitfinex","BTCUSD",1762746210232,0.003,106200.0,106190.0,0.79713522]
["bitfinex","BTCUSD",1762746210548,0.70769717,106220.0,106210.0,0.19830617]
["bitfinex","BTCUSD",1762746210812,0.80715344,106220.0,106210.0,0.00999999]
["bitfinex","BTCUSD",1762746211153,0.80715344,106220.0,106210.0,0.19830617]
["bitfinex","BTCUSD",1762746211349,0.60945057,106220.0,106210.0,0.19830617]
["bitfinex","BTCUSD",1762746211554,0.61245057,106220.0,106210.0,0.22657422]
["bitfinex","BTCUSD",1762746211752,0.80073902,106220.0,106210.0,0.22657422]
["bitfinex","BTCUSD",1762746212161,0.77723902,106220.0,106210.0,0.23828422]
["bitfinex","BTCUSD",1762746212386,0.75962275,106220.0,106210.0,0.26221422]
["bitfinex","BTCUSD",1762746212582,0.5713343,106220.0,106210.0,0.26221422]
["bitfinex","BTCUSD",1762746212946,0.5048843,106220.0,106210.0,0.32696321]
["bitfinex","BTCUSD",1762746213251,0.69317275,106220.0,106210.0,0.32696321]
["bitfinex","BTCUSD",1762746213473,0.70128275,106220.0,106210.0,0.30303321]
["bitfinex","BTCUSD",1762746213950,0.69828275,106220.0,106210.0,0.30303321]
["bitfinex","BTCUSD",1762746214183,0.69828275,106220.0,106210.0,0.25339422]
["bitfinex","BTCUSD",1762746214392,0.69928275,106220.0,106210.0,0.25339422]
["bitfinex","BTCUSD",1762746215788,0.69928275,106220.0,106210.0,0.27732422]
["bitfinex","BTCUSD",1762746216228,0.73944275,106220.0,106210.0,0.23828422]
["bitfinex","BTCUSD",1762746216893,0.71594275,106220.0,106210.0,0.23828422]
["bitfinex","BTCUSD",1762746217107,0.71594275,106220.0,106210.0,0.26221422]
["bitfinex","BTCUSD",1762746217325,0.71594275,106220.0,106210.0,0.23828422]
["bitfinex","BTCUSD",1762746217750,0.5109943,106220.0,106210.0,0.35620544]
["bitfinex","BTCUSD",1762746218657,0.69928275,106220.0,106210.0,0.389894]
["bitfinex","BTCUSD",1762746218885,0.69117275,106220.0,106210.0,0.389894]
["bitfinex","BTCUSD",1762746219756,0.69928275,106220.0,106210.0,0.28708278]
["bitfinex","BTCUSD",1762746219972,0.69928275,106220.0,106210.0,0.1227066]
["bitfinex","BTCUSD",1762746220177,0.69928275,106220.0,106210.0,0.31101278]
["bitfinex","BTCUSD",1762746220710,0.69928275,106220.0,106210.0,0.1227066]
["bitfinex","BTCUSD",1762746220865,0.71594275,106220.0,106210.0,0.0987766]
["bitfinex","BTCUSD",1762746221069,0.71594275,106220.0,106210.0,0.08901804]
["bitfinex","BTCUSD",1762746222547,0.71594275,106220.0,106210.0,0.06508804]
["bitfinex","BTCUSD",1762746223200,0.69928275,106220.0,106210.0,0.27732422]
["bitfinex","BTCUSD",1762746223997,0.69928275,106220.0,106210.0,0.08901804]
["bitfinex","BTCUSD",1762746224411,0.69928275,106220.0,106210.0,0.06508804]
["bitfinex","BTCUSD",1762746224763,1.05579505,106220.0,106210.0,0.00999999]
["bitfinex","BTCUSD",1762746231311,1.05579505,106220.0,106210.0,0.04368855]
["bitfinex","BTCUSD",1762746231504,0.73944275,106220.0,106210.0,0.04368855]
["bitfinex","BTCUSD",1762746231708,0.73851275,106220.0,106210.0,0.04368855]
["bitfinex","BTCUSD",1762746231925,0.71482275,106220.0,106210.0,0.24376473]
["bitfinex","BTCUSD",1762746232117,0.69928275,106220.0,106210.0,0.25996473]
["bitfinex","BTCUSD",1762746232330,0.73851275,106220.0,106210.0,0.25996473]
["bitfinex","BTCUSD",1762746232698,0.73851275,106220.0,106210.0,0.24376473]
["bitfinex","BTCUSD",1762746233110,0.73851275,106220.0,106210.0,0.05545855]
["bitfinex","BTCUSD",1762746233320,0.75613953,106220.0,106210.0,0.05545855]
["bitfinex","BTCUSD",1762746233526,1.07249183,106220.0,106210.0,0.04368855]
["bitfinex","BTCUSD",1762746234358,0.75613953,106220.0,106210.0,0.04368855]
["bitfinex","BTCUSD",1762746234560,1.07249183,106220.0,106210.0,0.04368855]
["bitfinex","BTCUSD",1762746236780,1.07249183,106220.0,106210.0,0.23199473]
["bitfinex","BTCUSD",1762746236986,0.75613953,106220.0,106210.0,0.23199473]
["bitfinex","BTCUSD",1762746237568,0.75613953,106220.0,106210.0,0.04368855]
["bitfinex","BTCUSD",1762746238411,0.75613953,106220.0,106210.0,0.09413195]
["bitfinex","BTCUSD",1762746239428,0.75613953,106220.0,106210.0,0.28243813]
["bitfinex","BTCUSD",1762746239649,0.75613953,106220.0,106210.0,0.09413195]
["bitfinex","BTCUSD",1762746239944,0.73244953,106220.0,106210.0,0.10590195]
["bitfinex","BTCUSD",1762746240171,0.73244953,106220.0,106210.0,0.12931195]
["bitfinex","BTCUSD",1762746240334,0.75613953,106220.0,106210.0,0.10590195]
["bitfinex","BTCUSD",1762746240539,0.73244953,106220.0,106210.0,0.10590195]
["bitfinex","BTCUSD",1762746240733,0.75613953,106220.0,106210.0,0.10590195]
["bitfinex","BTCUSD",1762746240941,1.07225882,106220.0,106210.0,0.09413195]
["bitfinex","BTCUSD",1762746241137,0.52051108,106220.0,106210.0,0.77947864]
["bitfinex","BTCUSD",1762746241370,0.52051108,106220.0,106210.0,0.59117246]
["bitfinex","BTCUSD",1762746241561,0.5028843,106220.0,106210.0,0.77405494]
["bitfinex","BTCUSD",1762746241763,0.69117275,106220.0,106210.0,0.77405494]
["bitfinex","BTCUSD",1762746241941,0.5028843,106220.0,106210.0,0.77405494]
["bitfinex","BTCUSD",1762746242121,0.69117275,106220.0,106210.0,0.77405494]
["bitfinex","BTCUSD",1762746242321,0.70882098,106220.0,106210.0,0.77405494]
["bitfinex","BTCUSD",1762746242746,0.70882098,106220.0,106210.0,0.7010828]
["bitfinex","BTCUSD",1762746243109,0.70882098,106220.0,106210.0,0.32839443]
["bitfinex","BTCUSD",1762746243317,0.69117275,106220.0,106210.0,0.32839443]
["bitfinex","BTCUSD",1762746243527,0.5028843,106220.0,106210.0,0.64451372]
["bitfinex","BTCUSD",1762746244148,0.5028843,106220.0,106210.0,0.59407032]
["bitfinex","BTCUSD",1762746244483,0.69117275,106220.0,106210.0,0.59407032]
["bitfinex","BTCUSD",1762746244680,0.5028843,106220.0,106210.0,0.61749472]
["bitfinex","BTCUSD",1762746244875,0.5028843,106220.0,106210.0,0.30137543]
["bitfinex","BTCUSD",1762746245020,0.69117275,106220.0,106210.0,0.30137543]
["bitfinex","BTCUSD",1762746245224,0.69117275,106220.0,106210.0,0.61749472]
["bitfinex","BTCUSD",1762746246007,0.5028843,106220.0,106210.0,0.61749472]
["bitfinex","BTCUSD",1762746247042,0.5028843,106220.0,106210.0,0.59407032]
["bitfinex","BTCUSD",1762746247321,0.69117275,106220.0,106210.0,0.27795103]
["bitfinex","BTCUSD",1762746247532,0.69117275,106220.0,106210.0,0.59407032]
["bitfinex","BTCUSD",1762746248050,0.5028843,106220.0,106210.0,0.59407032]
["bitfinex","BTCUSD",1762746248270,0.69117275,106220.0,106210.0,0.59407032]
["bitfinex","BTCUSD",1762746248480,0.5028843,106220.0,106210.0,0.69217205]
["bitfinex","BTCUSD",1762746249340,0.5028843,106220.0,106210.0,0.74279703]
["bitfinex","BTCUSD",1762746249572,0.5028843,106220.0,106210.0,0.6446953]
["bitfinex","BTCUSD",1762746249785,0.5028843,106220.0,106210.0,0.32857601]
["bitfinex","BTCUSD",1762746250001,0.5028843,106220.0,106210.0,0.6446953]
["bitfinex","BTCUSD",1762746250236,0.69117275,106220.0,106210.0,0.6446953]
["bitfinex","BTCUSD",1762746250405,0.5028843,106220.0,106210.0,0.6446953]
["bitfinex","BTCUSD",1762746251033,0.5028843,106220.0,106210.0,0.60910876]
["bitfinex","BTCUSD",1762746251253,0.5028843,106220.0,106210.0,0.98867784]
["bitfinex","BTCUSD",1762746251496,0.5028843,106220.0,106210.0,1.37208663]
["bitfinex","BTCUSD",1762746251695,0.5028843,106220.0,106210.0,1.05596734]
["bitfinex","BTCUSD",1762746252348,0.5018843,106220.0,106210.0,1.05596734]
["bitfinex","BTCUSD",1762746252801,0.5018843,106220.0,106210.0,1.05696734]
["bitfinex","BTCUSD",1762746252978,0.5018843,106220.0,106210.0,0.74084805]
["bitfinex","BTCUSD",1762746253179,0.5018843,106220.0,106210.0,1.37308663]
["bitfinex","BTCUSD",1762746253377,0.5018843,106220.0,106210.0,1.05696734]
["bitfinex","BTCUSD",1762746258670,0.5018843,106220.0,106210.0,1.04239825]
["bitfinex","BTCUSD",1762746258872,0.5018843,106220.0,106210.0,1.0419289]
["bitfinex","BTCUSD",1762746264447,0.5018843,106220.0,106210.0,1.0423985]
["bitfinex","BTCUSD",1762746264661,0.5018843,106220.0,106210.0,0.70892891]
["bitfinex","BTCUSD",1762746264883,0.5018843,106220.0,106210.0,0.7189289]
["bitfinex","BTCUSD",1762746265090,0.5018843,106220.0,106210.0,0.40280961]
["bitfinex","BTCUSD",1762746265561,0.5018843,106220.0,106210.0,0.7189289]
["bitfinex","BTCUSD",1762746266421,0.5018843,106220.0,106210.0,0.75071221]
["bitfinex","BTCUSD",1762746268269,0.03379902,106230.0,106220.0,1.19871631]
["bitfinex","BTCUSD",1762746268470,0.45742382,106240.0,106230.0,0.19827072]
["bitfinex","BTCUSD",1762746268674,0.37856215,106240.0,106230.0,0.68750192]
["bitfinex","BTCUSD",1762746268897,0.37856215,106240.0,106230.0,1.35214364]
["bitfinex","BTCUSD",1762746268898,0.27856215,106240.0,106230.0,1.35214364]
["bitfinex","BTCUSD",1762746269102,1e-08,106240.0,106230.0,1.03649347]
["bitfinex","BTCUSD",1762746269274,1e-08,106240.0,106230.0,1.01418585]
["bitfinex","BTCUSD",1762746269504,0.00013594,106240.0,106230.0,1.06471633]
["bitfinex","BTCUSD",1762746269713,0.00013594,106240.0,106230.0,1.38083562]
["bitfinex","BTCUSD",1762746270278,0.00013594,106240.0,106230.0,1.4384047]
["bitfinex","BTCUSD",1762746270512,0.00013594,106240.0,106230.0,1.4374047]
["bitfinex","BTCUSD",1762746270856,0.00013594,106240.0,106230.0,1.4414047]
["bitfinex","BTCUSD",1762746272102,0.00013594,106240.0,106230.0,1.4434047]
["bitfinex","BTCUSD",1762746273481,0.00013594,106240.0,106230.0,1.5903047]
["bitfinex","BTCUSD",1762746274185,0.00013594,106240.0,106230.0,1.55790156]
["bitfinex","BTCUSD",1762746274386,0.00060256,106240.0,106230.0,1.5903047]
["bitfinex","BTCUSD",1762746275483,0.00060256,106240.0,106230.0,1.55790156]
["bitfinex","BTCUSD",1762746275780,0.00060256,106240.0,106230.0,1.58983558]
["bitfinex","BTCUSD",1762746275975,0.00060256,106240.0,106230.0,1.59030528]
["bitfinex","BTCUSD",1762746276328,0.00060256,106240.0,106230.0,1.59030503]
["bitfinex","BTCUSD",1762746276602,0.00060256,106240.0,106230.0,1.58983558]
["bitfinex","BTCUSD",1762746277745,1e-08,106240.0,106230.0,1.55790189]
["bitfinex","BTCUSD",1762746277999,1e-08,106240.0,106230.0,1.58983558]
["bitfinex","BTCUSD",1762746278437,1e-08,106240.0,106230.0,1.50690196]
["bitfinex","BTCUSD",1762746278960,1e-08,106240.0,106230.0,1.57419146]
["bitfinex","BTCUSD",1762746279211,1e-08,106240.0,106230.0,1.57466072]
["bitfinex","BTCUSD",1762746280008,1e-08,106240.0,106230.0,1.57419146]
["bitfinex","BTCUSD",1762746280659,1e-08,106240.0,106230.0,1.93337374]
["bitfinex","BTCUSD",1762746280871,1e-08,106240.0,106230.0,1.94337373]
["bitfinex","BTCUSD",1762746281634,1e-08,106240.0,106230.0,1.9438444]
["bitfinex","BTCUSD",1762746281836,1e-08,106240.0,106230.0,1.93384441]
["bitfinex","BTCUSD",1762746282012,1e-08,106240.0,106230.0,1.94337373]
["bitfinex","BTCUSD",1762746282209,1e-08,106240.0,106230.0,1.97577687]
["bitfinex","BTCUSD",1762746282443,1e-08,106240.0,106230.0,1.9438444]
["bitfinex","BTCUSD",1762746282816,1e-08,106240.0,106230.0,1.9378444]
["bitfinex","BTCUSD",1762746282992,1e-08,106240.0,106230.0,1.937844]
["bitfinex","BTCUSD",1762746283226,1e-08,106240.0,106230.0,1.01548613]
["bitfinex","BTCUSD",1762746283596,0.60791761,106250.0,106240.0,0.51125301]
["bitfinex","BTCUSD",1762746283802,0.60791761,106250.0,106240.0,0.59650028]
["bitfinex","BTCUSD",1762746284300,0.60791761,106250.0,106240.0,0.62475074]
["bitfinex","BTCUSD",1762746284520,0.60791761,106250.0,106240.0,1.57310861]
["bitfinex","BTCUSD",1762746284719,0.60791761,106250.0,106240.0,1.57710861]
["bitfinex","BTCUSD",1762746285131,0.60791761,106250.0,106240.0,1.80814635]
["bitfinex","BTCUSD",1762746285291,0.60791761,106250.0,106240.0,1.50402705]
["bitfinex","BTCUSD",1762746285502,0.60791761,106250.0,106240.0,0.83649158]
["bitfinex","BTCUSD",1762746285726,0.60791761,106250.0,106240.0,0.90369557]
["bitfinex","BTCUSD",1762746285977,0.60791761,106250.0,106240.0,1.22669557]
["bitfinex","BTCUSD",1762746287132,0.63601761,106250.0,106240.0,0.261457]
["bitfinex","BTCUSD",1762746287253,0.8485729,106250.0,106240.0,0.06640625]
["bitfinex","BTCUSD",1762746287464,1.16469219,106250.0,106240.0,0.06640625]
["bitfinex","BTCUSD",1762746287663,1.16469219,106250.0,106240.0,0.10001892]
["bitfinex","BTCUSD",1762746287664,0.8485729,106250.0,106240.0,0.10001892]
["bitfinex","BTCUSD",1762746288086,0.8485729,106250.0,106240.0,0.28227193]
["bitfinex","BTCUSD",1762746288502,0.66033761,106250.0,106240.0,0.25065926]
["bitfinex","BTCUSD",1762746288906,0.8485729,106250.0,106240.0,0.25165926]
["bitfinex","BTCUSD",1762746289120,0.8485729,106250.0,106240.0,0.25065926]
["bitfinex","BTCUSD",1762746289323,0.84880617,106250.0,106240.0,0.25065926]
["bitfinex","BTCUSD",1762746289582,0.84880617,106250.0,106240.0,0.06240625]
["bitfinex","BTCUSD",1762746289788,0.84880617,106250.0,106240.0,0.06040625]
["bitfinex","BTCUSD",1762746289997,0.84880617,106250.0,106240.0,0.24865926]
["bitfinex","BTCUSD",1762746290382,0.84880617,106250.0,106240.0,0.06040625]
["bitfinex","BTCUSD",1762746292813,1.16492546,106250.0,106240.0,0.05040626]
["bitfinex","BTCUSD",1762746293019,1.52410774,106250.0,106240.0,0.08405529]
["bitfinex","BTCUSD",1762746293221,1.20798845,106250.0,106240.0,0.08405529]
["bitfinex","BTCUSD",1762746293448,1.52410774,106250.0,106240.0,0.08405529]
["bitfinex","BTCUSD",1762746293990,1.52610774,106250.0,106240.0,0.08405529]
["bitfinex","BTCUSD",1762746295590,1.52610774,106250.0,106240.0,0.05040626]
["bitfinex","BTCUSD",1762746296444,1.56774774,106250.0,106240.0,0.05040626]
["bitfinex","BTCUSD",1762746300884,1.56762879,106250.0,106240.0,0.05040626]
["bitfinex","BTCUSD",1762746301865,2.48269079,106250.0,106240.0,0.05040626]
["bitfinex","BTCUSD",1762746302103,0.18827073,106230.0,106220.0,0.06720399]
["bitfinex","BTCUSD",1762746302323,1.31519653,106230.0,106220.0,0.06733992]
["bitfinex","BTCUSD",1762746302618,0.22447073,106220.0,106210.0,0.06829964]
["bitfinex","BTCUSD",1762746302950,0.59277107,106220.0,106210.0,0.06829964]
["bitfinex","BTCUSD",1762746303081,1.14475207,106220.0,106210.0,0.06829964]
["bitfinex","BTCUSD",1762746303675,1.00425607,106220.0,106210.0,0.06829964]
["bitfinex","BTCUSD",1762746303887,0.89446872,106220.0,106210.0,0.06829964]
["bitfinex","BTCUSD",1762746304705,0.82231007,106220.0,106210.0,0.06829964]
["bitfinex","BTCUSD",1762746305284,0.27877073,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746305490,0.38015073,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746305690,0.33806153,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746306327,0.27877073,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746306615,0.32041073,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746307593,0.38976635,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746307796,0.28422845,106220.0,106210.0,0.19940182]
["bitfinex","BTCUSD",1762746308279,0.28422845,106220.0,106210.0,0.01109564]
["bitfinex","BTCUSD",1762746308495,0.28422845,106220.0,106210.0,0.19940182]
["bitfinex","BTCUSD",1762746308921,0.28422845,106220.0,106210.0,0.01109564]
["bitfinex","BTCUSD",1762746310451,0.28422845,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746310876,0.60022879,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746311308,0.70640214,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746311513,1.07165465,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746311732,0.99117165,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746312145,0.67517131,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746312354,0.99117165,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746314532,0.99317165,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746314977,0.99117165,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746315382,0.99417165,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746317626,1.05074073,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746317845,0.34096424,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746318542,0.94219658,106220.0,106210.0,0.00109565]
["bitfinex","BTCUSD",1762746318728,0.18833228,106200.0,106190.0,0.00999999]
["bitfinex","BTCUSD",1762746318971,0.18834165,106190.0,106180.0,0.00999999]
["bitfinex","BTCUSD",1762746319160,0.21583165,106190.0,106180.0,0.01014432]
["bitfinex","BTCUSD",1762746319374,0.24064165,106190.0,106180.0,0.01014432]
["bitfinex","BTCUSD",1762746320054,0.24064165,106190.0,106180.0,0.1985037]
["bitfinex","BTCUSD",1762746320262,0.24064165,106190.0,106180.0,0.01214432]
["bitfinex","BTCUSD",1762746321341,0.24064165,106190.0,106180.0,0.00214433]
["bitfinex","BTCUSD",1762746321569,0.55664199,106190.0,106180.0,0.00214433]
["bitfinex","BTCUSD",1762746321987,0.55664199,106190.0,106180.0,0.00514433]
["bitfinex","BTCUSD",1762746322190,0.61037431,106190.0,106180.0,0.00514433]
["bitfinex","BTCUSD",1762746322613,0.61037431,106190.0,106180.0,0.00014433]
["bitfinex","BTCUSD",1762746322820,0.61137431,106190.0,106180.0,0.00014433]
["bitfinex","BTCUSD",1762746323605,0.29537397,106190.0,106180.0,0.00014433]
["bitfinex","BTCUSD",1762746325778,0.29537675,106190.0,106180.0,0.00014433]
["bitfinex","BTCUSD",1762746325979,0.69678111,106190.0,106180.0,0.00014433]
["bitfinex","BTCUSD",1762746326182,0.69678111,106190.0,106180.0,0.00084476]
["bitfinex","BTCUSD",1762746327798,1.51602296,106190.0,106180.0,0.00084476]
["bitfinex","BTCUSD",1762746328817,1.51502296,106190.0,106180.0,0.00084476]
["bitfinex","BTCUSD",1762746329239,1.57459204,106190.0,106180.0,0.00084476]
["bitfinex","BTCUSD",1762746329538,0.18839487,106160.0,106140.0,0.24889434]
["bitfinex","BTCUSD",1762746329738,0.07047,106150.0,106140.0,0.30033209]
["bitfinex","BTCUSD",1762746329956,0.09312,106150.0,106140.0,0.30033209]
["bitfinex","BTCUSD",1762746330623,0.01229043,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762746330825,0.09415294,106160.0,106150.0,0.23895259]
["bitfinex","BTCUSD",1762746331066,0.29917781,106160.0,106150.0,0.23895259]
["bitfinex","BTCUSD",1762746331267,0.11078294,106160.0,106150.0,0.24578008]
["bitfinex","BTCUSD",1762746331503,0.11078294,106160.0,106150.0,0.25578007]
["bitfinex","BTCUSD",1762746332241,0.06914294,106160.0,106150.0,0.25578007]
["bitfinex","BTCUSD",1762746332666,0.11078294,106160.0,106150.0,0.25778007]
["bitfinex","BTCUSD",1762746332822,0.11078294,106160.0,106150.0,0.25878007]
["bitfinex","BTCUSD",1762746333224,0.29917781,106160.0,106150.0,0.25878007]
["bitfinex","BTCUSD",1762746333481,0.29917781,106160.0,106150.0,0.01299999]
["bitfinex","BTCUSD",1762746333657,0.29917781,106160.0,106150.0,0.20141261]
["bitfinex","BTCUSD",1762746334857,0.11078294,106160.0,106150.0,0.20141261]
["bitfinex","BTCUSD",1762746335065,0.01766294,106160.0,106150.0,0.93948077]
["bitfinex","BTCUSD",1762746335288,0.01766294,106160.0,106150.0,1.03805353]
["bitfinex","BTCUSD",1762746335864,0.01766294,106160.0,106150.0,1.0375825]
["bitfinex","BTCUSD",1762746336063,0.01766294,106160.0,106150.0,1.0365825]
["bitfinex","BTCUSD",1762746336481,0.01766294,106160.0,106150.0,1.08959312]
["bitfinex","BTCUSD",1762746336695,9.043e-05,106160.0,106150.0,1.03705315]
["bitfinex","BTCUSD",1762746337070,9.043e-05,106160.0,106150.0,1.04005315]
["bitfinex","BTCUSD",1762746337271,9.043e-05,106160.0,106150.0,1.09012247]
["bitfinex","BTCUSD",1762746337724,9.043e-05,106160.0,106150.0,1.11752561]
["bitfinex","BTCUSD",1762746337924,0.00109043,106160.0,106150.0,1.14852561]
["bitfinex","BTCUSD",1762746338962,0.00109043,106160.0,106150.0,1.14899642]
["bitfinex","BTCUSD",1762746339163,0.00109043,106160.0,106150.0,1.14899664]
["bitfinex","BTCUSD",1762746339530,0.00109043,106160.0,106150.0,1.1165935]
["bitfinex","BTCUSD",1762746341781,0.01868355,106160.0,106150.0,1.1165935]
["bitfinex","BTCUSD",1762746342086,0.05796355,106160.0,106150.0,0.23058436]
["bitfinex","BTCUSD",1762746342266,0.24635842,106160.0,106150.0,0.23058436]
["bitfinex","BTCUSD",1762746342468,0.24635842,106160.0,106150.0,0.23011333]
["bitfinex","BTCUSD",1762746343004,0.05696355,106160.0,106150.0,0.21111333]
["bitfinex","BTCUSD",1762746343208,0.05696355,106160.0,106150.0,0.21158414]
["bitfinex","BTCUSD",1762746343458,0.05696355,106160.0,106150.0,0.21658414]
["bitfinex","BTCUSD",1762746343665,0.24535842,106160.0,106150.0,0.21658414]
["bitfinex","BTCUSD",1762746343863,0.24535842,106160.0,106150.0,0.21611333]
["bitfinex","BTCUSD",1762746344071,0.24535842,106160.0,106150.0,0.20411333]
["bitfinex","BTCUSD",1762746344273,0.05696355,106160.0,106150.0,0.20711333]
["bitfinex","BTCUSD",1762746344476,0.03431355,106160.0,106150.0,0.20758398]
["bitfinex","BTCUSD",1762746345472,0.01768355,106160.0,106150.0,0.30204885]
["bitfinex","BTCUSD",1762746345874,0.01768355,106160.0,106150.0,0.30251966]
["bitfinex","BTCUSD",1762746346070,0.01768355,106160.0,106150.0,0.7168871]
["bitfinex","BTCUSD",1762746346474,0.01768355,106160.0,106150.0,0.30251966]
["bitfinex","BTCUSD",1762746347514,0.01768355,106160.0,106150.0,0.30204885]
["bitfinex","BTCUSD",1762746347739,0.01768355,106160.0,106150.0,0.71641629]
["bitfinex","BTCUSD",1762746347940,0.01768355,106160.0,106150.0,0.71688694]
["bitfinex","BTCUSD",1762746348066,0.01768355,106160.0,106150.0,0.71641629]
["bitfinex","BTCUSD",1762746348910,0.01768355,106160.0,106150.0,0.74469713]
["bitfinex","BTCUSD",1762746351265,0.01768355,106160.0,106150.0,0.74516794]
["bitfinex","BTCUSD",1762746351821,0.01768355,106160.0,106150.0,0.74469713]
["bitfinex","BTCUSD",1762746352349,0.01768355,106160.0,106150.0,0.7952371]
["bitfinex","BTCUSD",1762746354173,9.043e-05,106160.0,106150.0,0.7952371]
["bitfinex","BTCUSD",1762746355029,9.043e-05,106160.0,106150.0,0.79570813]
["bitfinex","BTCUSD",1762746361417,9.043e-05,106160.0,106150.0,0.7952371]
["bitfinex","BTCUSD",1762746361795,9.043e-05,106160.0,106150.0,0.79570775]
["bitfinex","BTCUSD",1762746362198,9.043e-05,106160.0,106150.0,0.7952371]
["bitfinex","BTCUSD",1762746362363,9.043e-05,106160.0,106150.0,0.74469713]
["bitfinex","BTCUSD",1762746362562,9.043e-05,106160.0,106150.0,0.81190112]
["bitfinex","BTCUSD",1762746362980,9.043e-05,106160.0,106150.0,0.66710015]
["bitfinex","BTCUSD",1762746363180,9.043e-05,106160.0,106150.0,0.6675708]
["bitfinex","BTCUSD",1762746363384,9.043e-05,106160.0,106150.0,0.9905708]
["bitfinex","BTCUSD",1762746365635,9.043e-05,106160.0,106150.0,0.99010015]
["bitfinex","BTCUSD",1762746368060,9.043e-05,106160.0,106150.0,1.02278684]
["bitfinex","BTCUSD",1762746368511,9.043e-05,106160.0,106150.0,0.9905708]
["bitfinex","BTCUSD",1762746368693,9.043e-05,106160.0,106150.0,0.72100433]
["bitfinex","BTCUSD",1762746368915,9.043e-05,106160.0,106150.0,0.9905708]
["bitfinex","BTCUSD",1762746370616,9.043e-05,106160.0,106150.0,0.99010015]
["bitfinex","BTCUSD",1762746370790,9.043e-05,106160.0,106150.0,0.92289616]
["bitfinex","BTCUSD",1762746371649,9.043e-05,106160.0,106150.0,1.03972059]
["bitfinex","BTCUSD",1762746371818,9.043e-05,106160.0,106150.0,1.30881641]
["bitfinex","BTCUSD",1762746372233,9.043e-05,106160.0,106150.0,1.34291365]
["bitfinex","BTCUSD",1762746372234,1.063e-05,106160.0,106150.0,1.34291365]
["bitfinex","BTCUSD",1762746373044,1.063e-05,106160.0,106150.0,1.75229755]
["bitfinex","BTCUSD",1762746374539,1.063e-05,106160.0,106150.0,1.7527682]
["bitfinex","BTCUSD",1762746374772,1.063e-05,106160.0,106150.0,1.75229755]
["bitfinex","BTCUSD",1762746374981,1.063e-05,106160.0,106150.0,1.75276836]
["bitfinex","BTCUSD",1762746375346,1.063e-05,106160.0,106150.0,1.72055232]
["bitfinex","BTCUSD",1762746375794,1.063e-05,106160.0,106150.0,1.78895064]
["bitfinex","BTCUSD",1762746375999,1.063e-05,106160.0,106150.0,1.95070138]
["bitfinex","BTCUSD",1762746376229,1.063e-05,106160.0,106150.0,1.91848534]
["bitfinex","BTCUSD",1762746378258,1.063e-05,106160.0,106150.0,1.80025036]
["bitfinex","BTCUSD",1762746378999,1.063e-05,106160.0,106150.0,1.91848534]
["bitfinex","BTCUSD",1762746381200,1.063e-05,106160.0,106150.0,1.49365459]
["bitfinex","BTCUSD",1762746381412,1.063e-05,106160.0,106150.0,1.3854196]
["bitfinex","BTCUSD",1762746383603,1.063e-05,106160.0,106150.0,1.37056886]
["bitfinex","BTCUSD",1762746383811,1.063e-05,106160.0,106150.0,0.94261826]
["bitfinex","BTCUSD",1762746384183,1.063e-05,106160.0,106150.0,0.61961826]
["bitfinex","BTCUSD",1762746384410,0.1884055,106160.0,106150.0,0.94261826]
["bitfinex","BTCUSD",1762746384813,0.1884055,106160.0,106150.0,0.61961826]
["bitfinex","BTCUSD",1762746385013,1.063e-05,106160.0,106150.0,0.71771999]
["bitfinex","BTCUSD",1762746385321,1.063e-05,106160.0,106150.0,1.04071999]
["bitfinex","BTCUSD",1762746386287,0.1884055,106160.0,106150.0,1.04024934]
["bitfinex","BTCUSD",1762746386491,1.063e-05,106160.0,106150.0,1.04072015]
["bitfinex","BTCUSD",1762746386988,0.1884055,106160.0,106150.0,1.04072015]
["bitfinex","BTCUSD",1762746387211,0.1884055,106160.0,106150.0,1.04024934]
["bitfinex","BTCUSD",1762746387416,0.2399355,106160.0,106150.0,0.94214761]
["bitfinex","BTCUSD",1762746387615,0.2399355,106160.0,106150.0,0.75373499]
["bitfinex","BTCUSD",1762746387818,0.2399355,106160.0,106150.0,0.94214761]
["bitfinex","BTCUSD",1762746388429,0.2399355,106160.0,106150.0,0.75373499]
["bitfinex","BTCUSD",1762746388631,0.2399355,106160.0,106150.0,0.94214761]
["bitfinex","BTCUSD",1762746389440,0.2159155,106160.0,106150.0,0.94214761]
["bitfinex","BTCUSD",1762746390087,0.2159155,106160.0,106150.0,1.03088934]
["bitfinex","BTCUSD",1762746390287,0.2159155,106160.0,106150.0,0.84247672]
["bitfinex","BTCUSD",1762746390843,0.2159155,106160.0,106150.0,0.75373499]
["bitfinex","BTCUSD",1762746391038,0.2159155,106160.0,106150.0,0.72545415]
["bitfinex","BTCUSD",1762746391233,0.2399355,106160.0,106150.0,0.72545415]
["bitfinex","BTCUSD",1762746391681,0.2399355,106160.0,106150.0,0.91386677]
["bitfinex","BTCUSD",1762746392967,0.2159155,106160.0,106150.0,0.91386677]
["bitfinex","BTCUSD",1762746393189,0.2159155,106160.0,106150.0,1.0119685]
["bitfinex","BTCUSD",1762746393370,0.2399355,106160.0,106150.0,0.82355588]
["bitfinex","BTCUSD",1762746393906,0.2399355,106160.0,106150.0,1.0119685]
["bitfinex","BTCUSD",1762746394870,0.2399355,106160.0,106150.0,0.72545415]
["bitfinex","BTCUSD",1762746396891,0.2399355,106160.0,106150.0,0.40928187]
["bitfinex","BTCUSD",1762746397985,0.2399355,106160.0,106150.0,0.40428187]
["bitfinex","BTCUSD",1762746398318,0.2399355,106160.0,106150.0,0.40328187]
["bitfinex","BTCUSD",1762746398472,0.2399355,106160.0,106150.0,0.90886677]
["bitfinex","BTCUSD",1762746398682,0.2399355,106160.0,106150.0,1.0069685]
["bitfinex","BTCUSD",1762746399446,0.01178063,106160.0,106150.0,1.0069685]
["bitfinex","BTCUSD",1762746399648,1.063e-05,106160.0,106150.0,1.0069685]
["bitfinex","BTCUSD",1762746400643,0.2399355,106160.0,106150.0,1.0069685]
["bitfinex","BTCUSD",1762746401546,0.2399355,106160.0,106150.0,0.90886677]
["bitfinex","BTCUSD",1762746401851,0.2399355,106160.0,106150.0,0.72045415]
["bitfinex","BTCUSD",1762746403974,0.2399355,106160.0,106150.0,0.90886677]
["bitfinex","BTCUSD",1762746404176,0.2399355,106160.0,106150.0,0.72045415]
["bitfinex","BTCUSD",1762746404381,0.2399355,106160.0,106150.0,0.08128187]
["bitfinex","BTCUSD",1762746405012,0.2399355,106160.0,106150.0,0.26969449]
["bitfinex","BTCUSD",1762746405312,0.2399355,106160.0,106150.0,0.08128187]
["bitfinex","BTCUSD",1762746405639,0.2399355,106160.0,106150.0,0.26969449]
["bitfinex","BTCUSD",1762746406497,0.2399355,106160.0,106150.0,0.08128187]
["bitfinex","BTCUSD",1762746406874,0.2399355,106160.0,106150.0,0.26969449]
["bitfinex","BTCUSD",1762746407083,0.2399355,106160.0,106150.0,0.08128187]
["bitfinex","BTCUSD",1762746407282,0.55610778,106160.0,106150.0,0.07128188]
["bitfinex","BTCUSD",1762746407490,0.2399355,106160.0,106150.0,0.07128188]
["bitfinex","BTCUSD",1762746408093,0.2399355,106160.0,106150.0,0.00370072]
["bitfinex","BTCUSD",1762746408469,0.2399355,106160.0,106150.0,0.00170072]
["bitfinex","BTCUSD",1762746409018,0.2399355,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746409225,0.55610778,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746409514,0.90846234,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746409967,0.92608323,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746410383,0.90846234,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746410584,0.91146234,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746410787,0.92908021,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746411384,0.91146234,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746411787,1.26851561,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746412459,1.25402162,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746412628,1.32532387,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746413059,1.23792387,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746413185,0.81867731,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746413389,1.13484959,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746414053,0.66659231,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746414351,0.84042231,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746414552,0.88210231,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746414699,0.80452231,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746414905,0.84620231,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746416173,0.70827231,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746416693,0.66659231,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746417263,1.28697527,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746418775,0.97080299,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746419381,0.82163846,106160.0,106150.0,0.316873]
["bitfinex","BTCUSD",1762746419580,0.86331846,106160.0,106150.0,0.58843313]
["bitfinex","BTCUSD",1762746419758,0.86331846,106160.0,106150.0,0.316873]
["bitfinex","BTCUSD",1762746419963,0.86331846,106160.0,106150.0,0.18911334]
["bitfinex","BTCUSD",1762746420205,0.86331846,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746420595,0.82163846,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746420793,1.17949074,106160.0,106150.0,0.00070072]
["bitfinex","BTCUSD",1762746421216,0.18843037,106140.0,106130.0,0.06071267]
["bitfinex","BTCUSD",1762746421371,0.25779037,106140.0,106130.0,0.05071268]
["bitfinex","BTCUSD",1762746421565,0.59836265,106140.0,106130.0,0.05071268]
["bitfinex","BTCUSD",1762746421815,0.18844812,106130.0,106120.0,0.06111267]
["bitfinex","BTCUSD",1762746422052,0.26408413,106130.0,106120.0,0.06111267]
["bitfinex","BTCUSD",1762746422324,0.24052812,106130.0,106120.0,0.06111267]
["bitfinex","BTCUSD",1762746423309,0.24052812,106130.0,106120.0,0.06311267]
["bitfinex","BTCUSD",1762746424091,0.24052812,106130.0,106120.0,0.06411267]
["bitfinex","BTCUSD",1762746424624,0.24052812,106130.0,106120.0,0.06311267]
["bitfinex","BTCUSD",1762746424847,0.24052812,106130.0,106120.0,0.06111267]
["bitfinex","BTCUSD",1762746425628,0.24052812,106130.0,106120.0,0.05111268]
["bitfinex","BTCUSD",1762746425833,0.59335071,106130.0,106120.0,0.05111268]
["bitfinex","BTCUSD",1762746426468,0.59335071,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1762746427040,0.66327394,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1762746427452,0.66327394,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746428058,0.66427394,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746428695,0.68185799,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746430441,1.41998099,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746431629,1.41898099,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746431775,1.42398099,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746435880,1.10734068,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746436080,1.42398099,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746448405,1.46566099,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746449248,1.47444671,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746450335,0.8557894,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746450548,1.17242971,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746451371,1.13074971,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746451609,1.05932371,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746452358,1.67871271,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746453199,1.12544343,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746453371,1.16162571,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746453570,1.05932371,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746454494,0.7010034,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746454697,0.7426834,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746454858,0.7010034,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746455072,0.27189789,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746455277,0.31357789,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746455717,0.27189789,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746455920,0.31357789,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746456534,0.30479217,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746456735,0.63024332,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746456911,0.31360301,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746457119,0.63024332,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746457281,0.6664256,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746458071,0.34978529,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746458242,0.6664256,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746458773,0.6247456,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746459109,0.30810529,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746459326,0.34978529,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746460296,0.34978529,106130.0,106120.0,0.18956691]
["bitfinex","BTCUSD",1762746460683,0.30810529,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746460885,0.34978529,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746461433,0.34978529,106130.0,106120.0,0.18956691]
["bitfinex","BTCUSD",1762746461655,0.27192301,106130.0,106120.0,0.18956691]
["bitfinex","BTCUSD",1762746462011,0.08347489,106130.0,106120.0,0.18956691]
["bitfinex","BTCUSD",1762746462214,0.08518489,106130.0,106120.0,0.58672328]
["bitfinex","BTCUSD",1762746462396,0.07637405,106130.0,106120.0,0.27055413]
["bitfinex","BTCUSD",1762746462535,0.09227405,106130.0,106120.0,0.58672328]
["bitfinex","BTCUSD",1762746462746,0.09227405,106130.0,106120.0,0.58719344]
["bitfinex","BTCUSD",1762746462948,0.08727405,106130.0,106120.0,0.58719344]
["bitfinex","BTCUSD",1762746463392,0.07137405,106130.0,106120.0,0.59019444]
["bitfinex","BTCUSD",1762746464146,0.02969405,106130.0,106120.0,0.59019444]
["bitfinex","BTCUSD",1762746464506,0.07137405,106130.0,106120.0,0.59019444]
["bitfinex","BTCUSD",1762746466487,0.01758405,106130.0,106120.0,0.59019444]
["bitfinex","BTCUSD",1762746466699,0.05926405,106130.0,106120.0,0.61848438]
["bitfinex","BTCUSD",1762746467072,0.01758405,106130.0,106120.0,0.61848438]
["bitfinex","BTCUSD",1762746468855,0.01758405,106130.0,106120.0,0.94148438]
["bitfinex","BTCUSD",1762746469064,0.01758405,106130.0,106120.0,0.94101322]
["bitfinex","BTCUSD",1762746469283,0.01211,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762746469445,0.01211,106140.0,106130.0,0.51508842]
["bitfinex","BTCUSD",1762746469643,0.05375,106140.0,106130.0,0.60726411]
["bitfinex","BTCUSD",1762746469883,0.05375,106140.0,106130.0,0.29109364]
["bitfinex","BTCUSD",1762746470065,0.05375,106140.0,106130.0,0.51555826]
["bitfinex","BTCUSD",1762746471545,0.03682,106150.0,106140.0,0.19843036]
["bitfinex","BTCUSD",1762746471710,0.07846,106150.0,106140.0,0.19843036]
["bitfinex","BTCUSD",1762746471907,0.0937,106150.0,106140.0,0.19843036]
["bitfinex","BTCUSD",1762746472284,0.05375,106150.0,106140.0,0.51507067]
["bitfinex","BTCUSD",1762746472489,0.05375,106150.0,106140.0,0.6136418]
["bitfinex","BTCUSD",1762746472689,0.02735,106150.0,106140.0,0.29700149]
["bitfinex","BTCUSD",1762746472918,0.05211,106150.0,106140.0,0.29700149]
["bitfinex","BTCUSD",1762746473474,0.05211,106150.0,106140.0,0.29653209]
["bitfinex","BTCUSD",1762746473595,0.05411,106150.0,106140.0,0.29653209]
["bitfinex","BTCUSD",1762746473787,0.05411,106150.0,106140.0,0.29700216]
["bitfinex","BTCUSD",1762746473992,0.05511,106150.0,106140.0,0.29700216]
["bitfinex","BTCUSD",1762746474243,0.05211,106150.0,106140.0,0.29700216]
["bitfinex","BTCUSD",1762746474542,0.02735,106150.0,106140.0,0.29700216]
["bitfinex","BTCUSD",1762746475493,0.24052262,106150.0,106140.0,0.19890043]
["bitfinex","BTCUSD",1762746475700,0.24052262,106150.0,106140.0,0.19843036]
["bitfinex","BTCUSD",1762746476007,0.24052262,106150.0,106140.0,0.00999999]
["bitfinex","BTCUSD",1762746478717,0.24052262,106150.0,106130.0,0.02875714]
["bitfinex","BTCUSD",1762746478718,0.18843037,106140.0,106130.0,0.02875714]
["bitfinex","BTCUSD",1762746478848,0.18844812,106130.0,106120.0,0.52233568]
["bitfinex","BTCUSD",1762746479066,0.24077812,106130.0,106120.0,0.03869108]
["bitfinex","BTCUSD",1762746479272,0.24077812,106130.0,106120.0,0.19886587]
["bitfinex","BTCUSD",1762746479949,0.24077812,106130.0,106120.0,0.01039999]
["bitfinex","BTCUSD",1762746480150,0.24077812,106130.0,106120.0,0.01339999]
["bitfinex","BTCUSD",1762746480453,0.24077812,106130.0,106120.0,0.01039999]
["bitfinex","BTCUSD",1762746480667,0.24077812,106130.0,106120.0,0.20186587]
["bitfinex","BTCUSD",1762746480887,0.05233,106130.0,106120.0,0.20186587]
["bitfinex","BTCUSD",1762746481125,0.05233,106130.0,106120.0,0.20233703]
["bitfinex","BTCUSD",1762746481329,0.05233,106130.0,106120.0,0.61660791]
["bitfinex","BTCUSD",1762746481330,0.01233,106130.0,106120.0,0.61660791]
["bitfinex","BTCUSD",1762746481519,0.25765812,106130.0,106120.0,0.61707907]
["bitfinex","BTCUSD",1762746481716,0.28241812,106130.0,106120.0,0.61660791]
["bitfinex","BTCUSD",1762746481876,0.28241812,106130.0,106120.0,0.2999676]
["bitfinex","BTCUSD",1762746482920,0.28241812,106130.0,106120.0,0.61655653]
["bitfinex","BTCUSD",1762746483513,0.28241812,106130.0,106120.0,0.01339999]
["bitfinex","BTCUSD",1762746483695,0.59900705,106130.0,106120.0,0.01339999]
["bitfinex","BTCUSD",1762746483896,0.59900705,106130.0,106120.0,0.0034]
["bitfinex","BTCUSD",1762746484123,0.59900705,106130.0,106120.0,0.01339999]
["bitfinex","BTCUSD",1762746484603,0.59900705,106130.0,106120.0,0.0034]
["bitfinex","BTCUSD",1762746486426,0.59900705,106130.0,106120.0,0.00410103]
["bitfinex","BTCUSD",1762746488534,0.28241812,106130.0,106120.0,0.00410103]
["bitfinex","BTCUSD",1762746488735,0.59900705,106130.0,106120.0,0.00410103]
["bitfinex","BTCUSD",1762746491048,0.63518933,106130.0,106120.0,0.00410103]
["bitfinex","BTCUSD",1762746491251,0.9693596,106130.0,106120.0,0.00410103]
["bitfinex","BTCUSD",1762746491842,0.9693596,106130.0,106120.0,0.00310103]
["bitfinex","BTCUSD",1762746492067,0.9713596,106130.0,106120.0,0.00310103]
["bitfinex","BTCUSD",1762746492840,0.9713596,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746493190,0.95477826,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746493393,0.63818933,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746493595,0.6557702,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746494158,0.63818933,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746505554,0.59654933,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746505763,0.63818933,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746509950,0.65578959,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746510167,0.97237852,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746510527,1.57691359,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746513332,2.21650252,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746513527,1.89991359,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746514170,1.57691359,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746514932,2.21650252,106130.0,106120.0,0.00110103]
["bitfinex","BTCUSD",1762746515103,0.50507257,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762746515334,0.57370257,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762746515553,0.59752257,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762746515930,0.63370485,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762746516340,0.63370485,106110.0,106100.0,0.00088138]
["bitfinex","BTCUSD",1762746517393,0.96790791,106110.0,106100.0,0.00088138]
["bitfinex","BTCUSD",1762746517616,1.42586491,106110.0,106100.0,0.00088138]
["bitfinex","BTCUSD",1762746518619,1.42786491,106110.0,106100.0,0.00088138]
["bitfinex","BTCUSD",1762746518986,1.11127598,106110.0,106100.0,0.00088138]
["bitfinex","BTCUSD",1762746519274,1.09666185,106110.0,106100.0,0.00088138]
["bitfinex","BTCUSD",1762746519429,0.77487785,106110.0,106100.0,0.00088138]
["bitfinex","BTCUSD",1762746520799,0.77487785,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746522086,0.84412868,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746522300,0.80248868,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746522505,0.84412868,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746523789,0.66631568,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746523942,0.63870485,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746524658,0.59706485,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746524892,0.63870485,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746525052,0.59706485,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746525257,0.28593364,106110.0,106100.0,0.18985029]
["bitfinex","BTCUSD",1762746525666,0.28593364,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746526443,0.28293364,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746526845,0.28493364,106110.0,106100.0,0.18985029]
["bitfinex","BTCUSD",1762746527044,0.28493364,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746527257,0.28293364,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746527694,0.28393364,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746528146,0.60052257,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746534673,0.59948257,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746534909,0.5973903,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746535319,0.28080137,106110.0,106100.0,0.18985029]
["bitfinex","BTCUSD",1762746535523,0.28393364,106110.0,106100.0,0.18985029]
["bitfinex","BTCUSD",1762746535752,0.24229364,106110.0,106100.0,0.19985028]
["bitfinex","BTCUSD",1762746535958,0.02999,106110.0,106100.0,0.58698217]
["bitfinex","BTCUSD",1762746536160,0.30673409,106110.0,106100.0,0.08189183]
["bitfinex","BTCUSD",1762746536360,0.28317364,106110.0,106100.0,0.08189183]
["bitfinex","BTCUSD",1762746536476,0.28317364,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746537294,0.59976257,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746538168,0.6173613,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746538315,0.59976257,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746538928,0.28317364,106110.0,106100.0,0.18985029]
["bitfinex","BTCUSD",1762746539171,0.59976257,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746539308,0.61736823,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746539845,0.59976257,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746540454,0.28317364,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746541280,0.28317364,106110.0,106100.0,0.18985029]
["bitfinex","BTCUSD",1762746541776,0.28317364,106110.0,106100.0,0.26039316]
["bitfinex","BTCUSD",1762746542004,0.28317364,106110.0,106100.0,0.18985029]
["bitfinex","BTCUSD",1762746543321,0.30078676,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746543608,0.28317364,106110.0,106100.0,0.18985029]
["bitfinex","BTCUSD",1762746544173,0.30079086,106110.0,106100.0,0.18985029]
["bitfinex","BTCUSD",1762746544364,0.28317364,106110.0,106100.0,0.18985029]
["bitfinex","BTCUSD",1762746544760,0.25915094,106110.0,106100.0,0.00134888]
["bitfinex","BTCUSD",1762746544966,0.24153364,106110.0,106100.0,0.18985029]
["bitfinex","BTCUSD",1762746545320,0.05305,106110.0,106100.0,0.27040896]
["bitfinex","BTCUSD",1762746545452,0.09469,106110.0,106100.0,0.58762684]
["bitfinex","BTCUSD",1762746545661,0.07189,106110.0,106100.0,0.58762684]
["bitfinex","BTCUSD",1762746545891,0.09469,106110.0,106100.0,0.58762684]
["bitfinex","BTCUSD",1762746546111,0.07189,106110.0,106100.0,0.58762684]
["bitfinex","BTCUSD",1762746546716,0.03025,106110.0,106100.0,0.58762684]
["bitfinex","BTCUSD",1762746546920,0.07189,106110.0,106100.0,0.58762684]
["bitfinex","BTCUSD",1762746547338,0.09469,106110.0,106100.0,0.58762684]
["bitfinex","BTCUSD",1762746548156,0.09469,106110.0,106100.0,0.58762687]
["bitfinex","BTCUSD",1762746548338,0.07189,106110.0,106100.0,0.58762687]
["bitfinex","BTCUSD",1762746548969,0.07189,106110.0,106100.0,0.58762724]
["bitfinex","BTCUSD",1762746549167,0.07189,106110.0,106100.0,0.587156]
["bitfinex","BTCUSD",1762746549367,0.07189,106110.0,106100.0,0.58762724]
["bitfinex","BTCUSD",1762746550117,0.05652,106110.0,106100.0,0.587156]
["bitfinex","BTCUSD",1762746550710,0.003,106110.0,106100.0,0.910156]
["bitfinex","BTCUSD",1762746551027,0.003,106110.0,106100.0,0.91062687]
["bitfinex","BTCUSD",1762746552197,0.002,106110.0,106100.0,0.91062687]
["bitfinex","BTCUSD",1762746552434,0.26478616,106120.0,106100.0,0.91162687]
["bitfinex","BTCUSD",1762746552649,0.26478616,106120.0,106100.0,0.91115937]
["bitfinex","BTCUSD",1762746552800,0.26478616,106120.0,106110.0,0.18871736]
["bitfinex","BTCUSD",1762746553326,0.26478616,106120.0,106110.0,0.2096316]
["bitfinex","BTCUSD",1762746553515,0.28315616,106120.0,106110.0,0.2096316]
["bitfinex","BTCUSD",1762746553710,0.28215616,106120.0,106110.0,0.2096316]
["bitfinex","BTCUSD",1762746553922,0.28015616,106120.0,106110.0,0.2096316]
["bitfinex","BTCUSD",1762746554117,0.28115616,106120.0,106110.0,0.2096316]
["bitfinex","BTCUSD",1762746554318,0.28315616,106120.0,106110.0,0.02114796]
["bitfinex","BTCUSD",1762746554729,0.28315616,106120.0,106110.0,0.2096316]
["bitfinex","BTCUSD",1762746554933,0.28315616,106120.0,106110.0,0.18871736]
["bitfinex","BTCUSD",1762746555131,0.28315616,106120.0,106110.0,0.00023372]
["bitfinex","BTCUSD",1762746555878,0.28315616,106120.0,106110.0,0.18871736]
["bitfinex","BTCUSD",1762746556194,0.28315616,106120.0,106110.0,0.01023371]
["bitfinex","BTCUSD",1762746556885,0.28315616,106120.0,106110.0,0.19871735]
["bitfinex","BTCUSD",1762746557195,0.28315616,106120.0,106110.0,0.29681908]
["bitfinex","BTCUSD",1762746557700,0.07189,106120.0,106110.0,0.29681908]
["bitfinex","BTCUSD",1762746558224,0.26035588,106120.0,106110.0,0.2972895]
["bitfinex","BTCUSD",1762746558409,0.07189,106120.0,106110.0,0.29681908]
["bitfinex","BTCUSD",1762746558614,0.05652,106120.0,106110.0,0.61356612]
["bitfinex","BTCUSD",1762746559155,0.01488,106120.0,106110.0,0.93656612]
["bitfinex","BTCUSD",1762746560358,0.003,106120.0,106110.0,0.93656612]
["bitfinex","BTCUSD",1762746560531,0.003,106120.0,106110.0,0.93703654]
["bitfinex","BTCUSD",1762746561395,0.003,106120.0,106110.0,0.93656612]
["bitfinex","BTCUSD",1762746562466,0.003,106120.0,106110.0,0.93703654]
["bitfinex","BTCUSD",1762746563294,0.001,106120.0,106110.0,1.25378358]
["bitfinex","BTCUSD",1762746563502,0.60791761,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762746563690,0.60791761,106130.0,106120.0,0.65988373]
["bitfinex","BTCUSD",1762746565305,0.62032761,106130.0,106120.0,0.65988373]
["bitfinex","BTCUSD",1762746565510,0.62032761,106130.0,106120.0,0.67088372]
["bitfinex","BTCUSD",1762746565909,0.60791761,106130.0,106120.0,0.67088372]
["bitfinex","BTCUSD",1762746566783,0.82506573,106130.0,106120.0,0.67088372]
["bitfinex","BTCUSD",1762746567009,0.84835573,106130.0,106120.0,0.19946587]
["bitfinex","BTCUSD",1762746567807,0.84835573,106130.0,106120.0,0.01099999]
["bitfinex","BTCUSD",1762746567963,0.84835573,106130.0,106120.0,0.19946587]
["bitfinex","BTCUSD",1762746568351,0.82506573,106130.0,106120.0,0.19946587]
["bitfinex","BTCUSD",1762746568954,0.84835573,106130.0,106120.0,0.19946587]
["bitfinex","BTCUSD",1762746569395,0.84835573,106130.0,106120.0,0.25555839]
["bitfinex","BTCUSD",1762746569914,0.88995573,106130.0,106120.0,0.01099999]
["bitfinex","BTCUSD",1762746570274,0.88995573,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762746570475,0.88995573,106130.0,106120.0,0.01099999]
["bitfinex","BTCUSD",1762746573798,0.88995573,106130.0,106120.0,0.19946587]
["bitfinex","BTCUSD",1762746576139,0.88995573,106130.0,106120.0,0.01099999]
["bitfinex","BTCUSD",1762746577562,0.88995573,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762746578439,0.70150761,106130.0,106120.0,0.19946587]
["bitfinex","BTCUSD",1762746578654,0.88995573,106130.0,106120.0,0.2975676]
["bitfinex","BTCUSD",1762746579117,0.88995573,106130.0,106120.0,0.10910172]
["bitfinex","BTCUSD",1762746579328,0.88995573,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762746579514,0.88995573,106130.0,106120.0,0.01099999]
["bitfinex","BTCUSD",1762746579750,0.88995573,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762746579884,0.88995573,106130.0,106120.0,0.01099999]
["bitfinex","BTCUSD",1762746580073,0.88995573,106130.0,106120.0,0.19946587]
["bitfinex","BTCUSD",1762746580319,0.88995573,106130.0,106120.0,0.2975676]
["bitfinex","BTCUSD",1762746581061,0.88995573,106130.0,106120.0,0.01099999]
["bitfinex","BTCUSD",1762746581468,0.88995573,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762746581670,0.88995573,106130.0,106120.0,0.01099999]
["bitfinex","BTCUSD",1762746583394,0.88995573,106130.0,106120.0,0.19946587]
["bitfinex","BTCUSD",1762746584111,0.70150761,106130.0,106120.0,0.19946587]
["bitfinex","BTCUSD",1762746584313,0.70150761,106130.0,106120.0,0.22940897]
["bitfinex","BTCUSD",1762746584713,0.62032761,106130.0,106120.0,0.54615601]
["bitfinex","BTCUSD",1762746584909,0.60791761,106130.0,106120.0,0.54615601]
["bitfinex","BTCUSD",1762746585171,0.60791761,106130.0,106120.0,0.60272509]
["bitfinex","BTCUSD",1762746585552,0.60791761,106130.0,106120.0,0.92572509]
["bitfinex","BTCUSD",1762746585787,0.60791761,106130.0,106120.0,0.95401401]
["bitfinex","BTCUSD",1762746590231,0.60791761,106130.0,106120.0,1.02159517]
["bitfinex","BTCUSD",1762746592501,0.60791761,106130.0,106120.0,1.05081178]
["bitfinex","BTCUSD",1762746592769,0.60791761,106130.0,106120.0,1.02159517]
["bitfinex","BTCUSD",1762746593361,0.60791761,106130.0,106120.0,1.05081178]
["bitfinex","BTCUSD",1762746593577,0.60791761,106130.0,106120.0,1.30097766]
["bitfinex","BTCUSD",1762746593724,0.60791761,106130.0,106120.0,0.95501401]
["bitfinex","BTCUSD",1762746594079,0.60791761,106130.0,106120.0,0.95701401]
["bitfinex","BTCUSD",1762746594372,0.60791761,106130.0,106120.0,0.95501401]
["bitfinex","BTCUSD",1762746594604,0.60791761,106130.0,106120.0,0.95801401]
["bitfinex","BTCUSD",1762746594760,0.60791761,106130.0,106120.0,0.98423062]
["bitfinex","BTCUSD",1762746594943,0.60791761,106130.0,106120.0,1.39236713]
["bitfinex","BTCUSD",1762746595156,0.60791761,106130.0,106120.0,1.01034792]
["bitfinex","BTCUSD",1762746595672,0.60791761,106130.0,106120.0,1.01434792]
["bitfinex","BTCUSD",1762746596070,0.04794784,106130.0,106120.0,1.01081811]
["bitfinex","BTCUSD",1762746596278,0.43247255,106140.0,106130.0,0.19844811]
["bitfinex","BTCUSD",1762746596461,0.43247255,106140.0,106130.0,1.25304392]
["bitfinex","BTCUSD",1762746597120,0.02765114,106140.0,106130.0,1.31750675]
["bitfinex","BTCUSD",1762746597274,0.61679709,106150.0,106140.0,0.57799944]
["bitfinex","BTCUSD",1762746597478,0.61679709,106150.0,106140.0,1.2476758]
["bitfinex","BTCUSD",1762746597904,0.61679709,106150.0,106140.0,1.27595163]
["bitfinex","BTCUSD",1762746598104,0.61679709,106150.0,106140.0,1.37369974]
["bitfinex","BTCUSD",1762746598487,0.61679709,106150.0,106140.0,1.37718112]
["bitfinex","BTCUSD",1762746599074,0.61679709,106150.0,106140.0,1.37765093]
["bitfinex","BTCUSD",1762746599426,0.57870296,106160.0,106150.0,0.52141261]
["bitfinex","BTCUSD",1762746599627,0.57870296,106160.0,106150.0,0.83815965]
["bitfinex","BTCUSD",1762746599803,0.57870296,106160.0,106150.0,0.90871833]
["bitfinex","BTCUSD",1762746600391,0.06931885,106160.0,106150.0,1.26164765]
["bitfinex","BTCUSD",1762746600601,0.00156372,106170.0,106160.0,0.54061148]
["bitfinex","BTCUSD",1762746600804,0.00156372,106170.0,106160.0,1.20145803]
["bitfinex","BTCUSD",1762746601188,0.00156372,106170.0,106160.0,1.20192781]
["bitfinex","BTCUSD",1762746601412,0.00156372,106170.0,106160.0,0.91512387]
["bitfinex","BTCUSD",1762746601650,0.00156372,106170.0,106160.0,1.23187091]
["bitfinex","BTCUSD",1762746601833,0.00156372,106170.0,106160.0,1.26114368]
["bitfinex","BTCUSD",1762746602236,0.00156372,106170.0,106160.0,1.27067389]
["bitfinex","BTCUSD",1762746602611,3.72e-06,106170.0,106160.0,1.30785617]
["bitfinex","BTCUSD",1762746602817,0.03523,106220.0,106210.0,0.19830617]
["bitfinex","BTCUSD",1762746603022,0.06158645,106220.0,106210.0,0.23696918]
["bitfinex","BTCUSD",1762746603217,0.07779645,106220.0,106210.0,0.23696918]
["bitfinex","BTCUSD",1762746603344,0.2660849,106220.0,106210.0,0.048663]
["bitfinex","BTCUSD",1762746603749,0.2660849,106220.0,106210.0,0.23696918]
["bitfinex","BTCUSD",1762746604028,0.26613302,106220.0,106210.0,0.23696918]
["bitfinex","BTCUSD",1762746604225,0.26613302,106220.0,106210.0,0.048663]
["bitfinex","BTCUSD",1762746604598,0.24234302,106220.0,106210.0,0.55371622]
["bitfinex","BTCUSD",1762746604798,0.02640457,106220.0,106210.0,0.55371622]
["bitfinex","BTCUSD",1762746605001,0.21469302,106220.0,106210.0,0.9332853]
["bitfinex","BTCUSD",1762746605162,0.21469302,106220.0,106210.0,0.61653826]
["bitfinex","BTCUSD",1762746605362,0.21969302,106220.0,106210.0,0.9332853]
["bitfinex","BTCUSD",1762746605913,0.26613302,106220.0,106210.0,0.55996918]
["bitfinex","BTCUSD",1762746606115,0.05405457,106220.0,106210.0,0.55996918]
["bitfinex","BTCUSD",1762746606266,0.04184457,106220.0,106210.0,0.52130617]
["bitfinex","BTCUSD",1762746606472,0.04184457,106220.0,106210.0,0.83805321]
["bitfinex","BTCUSD",1762746607131,0.03040457,106220.0,106210.0,0.837349]
["bitfinex","BTCUSD",1762746608414,0.02757164,106220.0,106210.0,1.15339183]
["bitfinex","BTCUSD",1762746608610,0.02178616,106220.0,106210.0,1.25149356]
["bitfinex","BTCUSD",1762746609070,0.00421519,106220.0,106210.0,1.63322144]
["bitfinex","BTCUSD",1762746609221,0.00421519,106220.0,106210.0,1.30269009]
["bitfinex","BTCUSD",1762746609424,0.00121519,106220.0,106210.0,1.30269009]
["bitfinex","BTCUSD",1762746609642,0.00321519,106220.0,106210.0,1.30269009]
["bitfinex","BTCUSD",1762746610692,0.00321519,106220.0,106210.0,1.30469009]
["bitfinex","BTCUSD",1762746610902,0.00121519,106220.0,106210.0,1.30469009]
["bitfinex","BTCUSD",1762746611196,0.00121519,106220.0,106210.0,1.62326295]
["bitfinex","BTCUSD",1762746611812,0.00121519,106220.0,106210.0,1.62373292]
["bitfinex","BTCUSD",1762746612015,0.00121519,106220.0,106210.0,1.62326295]
["bitfinex","BTCUSD",1762746612660,0.0002,106240.0,106230.0,0.19827072]
["bitfinex","BTCUSD",1762746612891,0.02652281,106240.0,106230.0,0.98514343]
["bitfinex","BTCUSD",1762746613092,0.02652281,106240.0,106230.0,1.30814343]
["bitfinex","BTCUSD",1762746613301,0.02652281,106240.0,106230.0,1.33639665]
["bitfinex","BTCUSD",1762746613613,0.01776454,106240.0,106230.0,1.33639665]
["bitfinex","BTCUSD",1762746614244,0.01876454,106240.0,106230.0,1.33639665]
["bitfinex","BTCUSD",1762746614650,0.01776454,106240.0,106230.0,1.33639665]
["bitfinex","BTCUSD",1762746616505,0.01776454,106240.0,106230.0,1.48329665]
["bitfinex","BTCUSD",1762746616919,0.02651719,106240.0,106230.0,1.48329665]
["bitfinex","BTCUSD",1762746617142,0.01776454,106240.0,106230.0,1.48329665]
["bitfinex","BTCUSD",1762746617350,0.02651409,106240.0,106230.0,1.48329665]
["bitfinex","BTCUSD",1762746617494,0.02651401,106240.0,106230.0,1.48329665]
["bitfinex","BTCUSD",1762746617926,0.02651401,106240.0,106230.0,1.48301258]
["bitfinex","BTCUSD",1762746618123,0.02698063,106240.0,106230.0,1.48301258]
["bitfinex","BTCUSD",1762746618328,0.00071471,106240.0,106230.0,1.53353585]
["bitfinex","BTCUSD",1762746619091,0.00071471,106240.0,106230.0,1.48301258]
["bitfinex","BTCUSD",1762746619494,0.00071471,106240.0,106230.0,1.53353585]
["bitfinex","BTCUSD",1762746619699,0.00071471,106240.0,106230.0,1.48301258]
["bitfinex","BTCUSD",1762746621689,0.00071471,106240.0,106230.0,1.48254272]
["bitfinex","BTCUSD",1762746621887,0.00071471,106240.0,106230.0,1.48301242]
["bitfinex","BTCUSD",1762746622807,0.00071471,106240.0,106230.0,1.48454272]
["bitfinex","BTCUSD",1762746623355,0.00071471,106240.0,106230.0,1.48654272]
["bitfinex","BTCUSD",1762746626391,0.00071471,106240.0,106230.0,1.52055722]
["bitfinex","BTCUSD",1762746627207,0.00071471,106240.0,106230.0,1.48701258]
["bitfinex","BTCUSD",1762746627451,0.00071471,106240.0,106230.0,1.52055722]
["bitfinex","BTCUSD",1762746630079,0.00071471,106240.0,106230.0,0.22316771]
["bitfinex","BTCUSD",1762746630308,0.00071471,106240.0,106230.0,0.69346677]
["bitfinex","BTCUSD",1762746630483,0.00071471,106240.0,106230.0,0.72701141]
["bitfinex","BTCUSD",1762746631087,0.00071471,106240.0,106230.0,1.05001141]
["bitfinex","BTCUSD",1762746632105,0.18896772,106240.0,106230.0,0.98821355]
["bitfinex","BTCUSD",1762746632330,0.00071471,106240.0,106230.0,1.08631528]
["bitfinex","BTCUSD",1762746632875,0.18896772,106240.0,106230.0,0.89804455]
["bitfinex","BTCUSD",1762746633075,0.23933772,106240.0,106230.0,0.51527073]
["bitfinex","BTCUSD",1762746633273,0.23933772,106240.0,106230.0,0.52527072]
["bitfinex","BTCUSD",1762746633480,0.23933772,106240.0,106230.0,0.65304282]
["bitfinex","BTCUSD",1762746633675,0.23933772,106240.0,106230.0,0.33699999]
["bitfinex","BTCUSD",1762746633916,0.23933772,106240.0,106230.0,0.33499999]
["bitfinex","BTCUSD",1762746634506,0.23933772,106240.0,106230.0,0.33299999]
["bitfinex","BTCUSD",1762746634686,0.23933772,106240.0,106230.0,0.41306719]
["bitfinex","BTCUSD",1762746634886,0.23933772,106240.0,106230.0,0.33299999]
["bitfinex","BTCUSD",1762746636900,0.05108471,106240.0,106230.0,0.52127072]
["bitfinex","BTCUSD",1762746637099,0.00071471,106240.0,106230.0,0.83731355]
["bitfinex","BTCUSD",1762746637270,0.18896772,106240.0,106230.0,0.87085819]
["bitfinex","BTCUSD",1762746637459,0.18896772,106240.0,106230.0,0.83731355]
["bitfinex","BTCUSD",1762746637656,0.18896772,106240.0,106230.0,0.93541528]
["bitfinex","BTCUSD",1762746637885,0.00071471,106240.0,106230.0,0.93541528]
["bitfinex","BTCUSD",1762746638285,0.21608772,106240.0,106230.0,0.61937245]
["bitfinex","BTCUSD",1762746638486,0.21608772,106240.0,106230.0,0.93541528]
["bitfinex","BTCUSD",1762746638916,0.21608772,106240.0,106230.0,0.74714455]
["bitfinex","BTCUSD",1762746639078,0.23933772,106240.0,106230.0,0.93541528]
["bitfinex","BTCUSD",1762746639270,0.00071471,106240.0,106230.0,0.93541528]
["bitfinex","BTCUSD",1762746639492,0.18896772,106240.0,106230.0,0.96895992]
["bitfinex","BTCUSD",1762746639687,0.21608772,106240.0,106230.0,0.87085819]
["bitfinex","BTCUSD",1762746639900,0.20089772,106240.0,106230.0,0.87085819]
["bitfinex","BTCUSD",1762746641129,0.20089772,106240.0,106230.0,0.68258746]
["bitfinex","BTCUSD",1762746641372,0.20089772,106240.0,106230.0,0.87085819]
["bitfinex","BTCUSD",1762746641583,0.01264471,106240.0,106230.0,0.65291709]
["bitfinex","BTCUSD",1762746641810,0.23933772,106240.0,106230.0,0.36654463]
["bitfinex","BTCUSD",1762746642050,0.23933772,106240.0,106230.0,0.68258746]
["bitfinex","BTCUSD",1762746642260,0.23933772,106240.0,106230.0,0.87085819]
["bitfinex","BTCUSD",1762746643170,0.23933772,106240.0,106230.0,0.92138146]
["bitfinex","BTCUSD",1762746643405,0.05108471,106240.0,106230.0,0.92138146]
["bitfinex","BTCUSD",1762746643610,0.02783471,106240.0,106230.0,1.01948319]
["bitfinex","BTCUSD",1762746643786,0.00071471,106240.0,106230.0,1.01948319]
["bitfinex","BTCUSD",1762746644003,0.00071471,106240.0,106230.0,0.98593855]
["bitfinex","BTCUSD",1762746645219,0.00071471,106240.0,106230.0,1.25145811]
["bitfinex","BTCUSD",1762746645469,0.00071471,106240.0,106230.0,1.31917883]
["bitfinex","BTCUSD",1762746646263,0.00071471,106240.0,106230.0,1.003136]
["bitfinex","BTCUSD",1762746646605,0.00071471,106240.0,106230.0,1.31917883]
["bitfinex","BTCUSD",1762746647143,0.00071471,106240.0,106230.0,1.003136]
["bitfinex","BTCUSD",1762746647373,0.01834167,106240.0,106230.0,1.31917883]
["bitfinex","BTCUSD",1762746648156,0.01834167,106240.0,106230.0,1.25145811]
["bitfinex","BTCUSD",1762746648526,0.01834167,106240.0,106230.0,0.93541528]
["bitfinex","BTCUSD",1762746649385,0.01834167,106240.0,106230.0,1.01983908]
["bitfinex","BTCUSD",1762746649578,0.01834167,106240.0,106230.0,1.33588191]
["bitfinex","BTCUSD",1762746650196,0.00071471,106240.0,106230.0,1.33588191]
["bitfinex","BTCUSD",1762746651062,0.01834166,106240.0,106230.0,1.33588191]
["bitfinex","BTCUSD",1762746652183,0.01834166,106240.0,106230.0,1.01983908]
["bitfinex","BTCUSD",1762746652311,0.20659519,106240.0,106230.0,0.83731355]
["bitfinex","BTCUSD",1762746652517,0.57497802,106240.0,106230.0,0.06762826]
["bitfinex","BTCUSD",1762746652788,0.57497802,106240.0,106230.0,0.00999999]
["bitfinex","BTCUSD",1762746653008,0.57497802,106240.0,106230.0,0.06073489]
["bitfinex","BTCUSD",1762746653199,0.23427519,106240.0,106230.0,0.19827072]
["bitfinex","BTCUSD",1762746653440,0.23427519,106240.0,106230.0,0.33299999]
["bitfinex","BTCUSD",1762746653650,0.25893519,106240.0,106230.0,0.52127072]
["bitfinex","BTCUSD",1762746653856,0.23427519,106240.0,106230.0,0.52127072]
["bitfinex","BTCUSD",1762746654617,0.00071471,106240.0,106230.0,0.97164192]
["bitfinex","BTCUSD",1762746654829,0.02939471,106240.0,106230.0,0.40062825]
["bitfinex","BTCUSD",1762746655039,0.02939471,106240.0,106220.0,0.15205206]
["bitfinex","BTCUSD",1762746655040,0.18827073,106230.0,106220.0,0.15205206]
["bitfinex","BTCUSD",1762746655242,0.26264239,106230.0,106220.0,0.0507399]
["bitfinex","BTCUSD",1762746655582,0.60334275,106230.0,106220.0,0.0507399]
["bitfinex","BTCUSD",1762746656228,0.58571356,106230.0,106220.0,0.0507399]
["bitfinex","BTCUSD",1762746656721,0.26967073,106230.0,106210.0,0.51267901]
["bitfinex","BTCUSD",1762746656922,0.18828845,106220.0,106210.0,0.63371074]
["bitfinex","BTCUSD",1762746657144,0.20350845,106220.0,106210.0,0.00833]
["bitfinex","BTCUSD",1762746657265,0.18830618,106210.0,106200.0,0.91007017]
["bitfinex","BTCUSD",1762746657714,0.18830618,106210.0,106200.0,0.92575017]
["bitfinex","BTCUSD",1762746657921,0.50434901,106210.0,106200.0,0.41196826]
["bitfinex","BTCUSD",1762746658147,0.51956901,106210.0,106200.0,0.00566]
["bitfinex","BTCUSD",1762746658335,0.18832391,106200.0,106190.0,0.45552734]
["bitfinex","BTCUSD",1762746658494,0.18832391,106200.0,106190.0,0.64386899]
["bitfinex","BTCUSD",1762746658840,0.18832391,106200.0,106190.0,0.65954899]
["bitfinex","BTCUSD",1762746659072,0.21296618,106210.0,106190.0,0.99852182]
["bitfinex","BTCUSD",1762746659339,0.21296618,106210.0,106190.0,1.09662355]
["bitfinex","BTCUSD",1762746659586,0.18832391,106200.0,106190.0,0.36052711]
["bitfinex","BTCUSD",1762746660492,0.56186618,106200.0,106190.0,0.06867638]
["bitfinex","BTCUSD",1762746660720,0.87790901,106200.0,106190.0,0.06767638]
["bitfinex","BTCUSD",1762746660954,0.56186618,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746661833,0.56286618,106200.0,106190.0,0.00104812]
["bitfinex","BTCUSD",1762746662096,0.56286618,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746662318,0.95822532,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746662542,0.56286618,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746663181,0.54524674,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746664546,0.22920391,106200.0,106190.0,0.18838977]
["bitfinex","BTCUSD",1762746665592,0.22920391,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746666050,0.22920391,106200.0,106190.0,0.18838977]
["bitfinex","BTCUSD",1762746666603,0.22920391,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746666834,0.58680674,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746666976,0.27076391,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746667177,0.28129391,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746667595,0.67741713,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746668534,0.99366271,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746668709,1.84941999,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746668857,1.33015799,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746669052,1.30218099,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746669511,0.71359941,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746670054,0.63272177,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746670471,0.63672177,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746670894,0.73471134,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746671372,0.87025934,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746673439,0.85058285,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746674906,1.1911529,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746676269,1.26253422,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746676504,1.26353422,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746676654,1.25953422,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746677057,1.12898622,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746677273,1.24154222,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746677573,1.29940822,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746677986,1.26474841,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746678324,1.65930707,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746679254,1.26474841,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746679449,1.66930706,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746679596,1.2747484,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746680294,1.66930706,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746680809,1.2747484,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746681035,1.20823441,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746684002,1.09432641,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746684207,1.21549541,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746685607,1.21547465,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746687091,1.17391465,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746687298,0.65818699,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746687485,0.69974699,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746687702,0.37674699,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746687842,0.77130565,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746688528,0.37674699,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746689363,0.77130565,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746689572,2.26074265,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746689782,2.65530131,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746690033,2.66408364,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746690239,2.26952498,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746690413,2.27952497,106200.0,106190.0,4.812e-05]
["bitfinex","BTCUSD",1762746690790,1.79985266,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746690986,1.78869227,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746691182,2.13447227,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746691769,1.89164427,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746691999,1.84084327,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746692444,1.84284327,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746693087,0.94637595,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746693208,1.34107744,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746693621,1.34307744,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746696037,0.64887095,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746697427,2.64903913,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746697639,1.43761113,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746698151,1.04360413,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746698377,0.64890264,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746698670,2.00531513,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746698860,1.83006313,106180.0,106170.0,0.00156308]
["bitfinex","BTCUSD",1762746700536,0.18841262,106150.0,106140.0,0.00047106]
["bitfinex","BTCUSD",1762746700744,0.18843037,106140.0,106130.0,0.02828636]
["bitfinex","BTCUSD",1762746700950,0.18844812,106130.0,106120.0,0.32387037]
["bitfinex","BTCUSD",1762746701156,0.26178413,106130.0,106120.0,0.02917129]
["bitfinex","BTCUSD",1762746701371,0.27978812,106130.0,106120.0,0.00135254]
["bitfinex","BTCUSD",1762746701575,0.27978812,106130.0,106120.0,0.00088138]
["bitfinex","BTCUSD",1762746702164,0.29739368,106130.0,106120.0,0.00088138]
["bitfinex","BTCUSD",1762746702507,0.29739368,106130.0,106120.0,0.00188138]
["bitfinex","BTCUSD",1762746703158,0.27461368,106130.0,106120.0,0.00188138]
["bitfinex","BTCUSD",1762746703502,0.29739368,106130.0,106120.0,0.00188138]
["bitfinex","BTCUSD",1762746703717,0.29740323,106130.0,106120.0,0.00188138]
["bitfinex","BTCUSD",1762746708459,0.29740323,106130.0,106120.0,0.19034726]
["bitfinex","BTCUSD",1762746708633,0.29740323,106130.0,106120.0,0.04347352]
["bitfinex","BTCUSD",1762746708839,0.29740323,106130.0,106120.0,0.00188138]
["bitfinex","BTCUSD",1762746709457,0.29739805,106130.0,106120.0,0.00188138]
["bitfinex","BTCUSD",1762746710445,0.27978812,106130.0,106120.0,0.00188138]
["bitfinex","BTCUSD",1762746711113,0.27978812,106130.0,106120.0,0.00304964]
["bitfinex","BTCUSD",1762746713314,0.67448961,106130.0,106120.0,0.00304964]
["bitfinex","BTCUSD",1762746713459,1.49505195,106130.0,106120.0,0.00304964]
["bitfinex","BTCUSD",1762746714301,1.10235046,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746714500,0.79445646,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746714678,1.21651195,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746715517,0.82181046,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746715866,0.65857546,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746716125,0.78591046,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746716874,1.18061195,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746717908,0.78591046,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746720500,0.65857546,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746721037,0.5994104,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746721250,0.6409704,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746723552,0.24022812,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746723674,0.28178812,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746725346,0.28178812,106130.0,106120.0,0.19051552]
["bitfinex","BTCUSD",1762746725552,0.28178812,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746725995,0.29940704,106130.0,106120.0,0.00204964]
["bitfinex","BTCUSD",1762746727201,0.26118704,106130.0,106120.0,0.19751552]
["bitfinex","BTCUSD",1762746727375,0.26118704,106130.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762746727376,0.54766436,106120.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762746727578,0.89720294,106110.0,106100.0,0.00054455]
["bitfinex","BTCUSD",1762746727790,0.89126141,106110.0,106100.0,0.00054455]
["bitfinex","BTCUSD",1762746728128,0.92474158,106110.0,106100.0,0.00054455]
["bitfinex","BTCUSD",1762746728330,0.93414231,106110.0,106100.0,0.00054455]
["bitfinex","BTCUSD",1762746728938,0.84811961,106110.0,106100.0,0.00054455]
["bitfinex","BTCUSD",1762746729130,0.91777331,106110.0,106100.0,0.00054455]
["bitfinex","BTCUSD",1762746729348,1.2264521,106110.0,106100.0,0.00154455]
["bitfinex","BTCUSD",1762746729860,0.90837258,106110.0,106100.0,0.00254455]
["bitfinex","BTCUSD",1762746730078,0.90937258,106110.0,106100.0,0.00054455]
["bitfinex","BTCUSD",1762746730491,0.70810963,106110.0,106100.0,0.00054455]
["bitfinex","BTCUSD",1762746730663,0.33582484,106110.0,106100.0,0.00054455]
["bitfinex","BTCUSD",1762746730871,0.29426484,106110.0,106100.0,0.00054455]
["bitfinex","BTCUSD",1762746731071,0.33582484,106110.0,106100.0,0.00054455]
["bitfinex","BTCUSD",1762746731290,0.64450363,106110.0,106100.0,0.00054455]
["bitfinex","BTCUSD",1762746733594,0.64450363,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762746733595,2.086466,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762746733934,2.086466,106110.0,106080.0,0.0004]
["bitfinex","BTCUSD",1762746733935,2.30904646,106090.0,106080.0,0.0004]
["bitfinex","BTCUSD",1762746734134,3.01117295,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762746734427,3.03528295,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762746734632,2.41792537,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762746735131,1.73042538,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762746735716,1.74042537,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762746735915,1.74420031,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762746736123,1.76331397,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762746736532,1.76631397,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762746736697,1.75320031,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762746736909,1.388992,106070.0,106060.0,0.0004]
["bitfinex","BTCUSD",1762746737108,1.76187287,106070.0,106060.0,0.00044816]
["bitfinex","BTCUSD",1762746737305,0.54777256,106050.0,106040.0,0.0004]
["bitfinex","BTCUSD",1762746737561,0.18862586,106030.0,106020.0,0.00047093]
["bitfinex","BTCUSD",1762746737737,0.18864365,106020.0,106010.0,0.00087165]
["bitfinex","BTCUSD",1762746737938,0.56036289,106020.0,106010.0,0.00053644]
["bitfinex","BTCUSD",1762746738158,0.53678244,106020.0,106010.0,0.00053644]
["bitfinex","BTCUSD",1762746738356,0.21553144,106010.0,106000.0,0.20841511]
["bitfinex","BTCUSD",1762746738508,0.25741144,106010.0,106000.0,0.01931465]
["bitfinex","BTCUSD",1762746738710,0.06875,106010.0,106000.0,0.20799389]
["bitfinex","BTCUSD",1762746738932,0.04188,106010.0,106000.0,0.26882718]
["bitfinex","BTCUSD",1762746739295,0.04188,106010.0,106000.0,0.24749558]
["bitfinex","BTCUSD",1762746739818,0.04188,106010.0,106000.0,0.24702389]
["bitfinex","BTCUSD",1762746740144,0.001,106010.0,106000.0,0.24802389]
["bitfinex","BTCUSD",1762746740362,0.001,106010.0,106000.0,0.24849558]
["bitfinex","BTCUSD",1762746740567,0.04288,106010.0,106000.0,0.24802389]
["bitfinex","BTCUSD",1762746740893,0.001,106010.0,106000.0,0.32521437]
["bitfinex","BTCUSD",1762746741093,0.04188,106010.0,106000.0,0.32521437]
["bitfinex","BTCUSD",1762746741303,0.04188,106010.0,106000.0,0.24802389]
["bitfinex","BTCUSD",1762746741532,0.04188,106010.0,106000.0,0.25149557]
["bitfinex","BTCUSD",1762746741733,0.23368779,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762746741958,0.22425586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762746742157,0.26613586,106030.0,106010.0,0.21251248]
["bitfinex","BTCUSD",1762746742362,0.04188,106020.0,106010.0,0.21251248]
["bitfinex","BTCUSD",1762746742563,0.22425586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762746742782,0.26613586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762746743006,0.28199586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762746743391,0.05149,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762746743549,0.02738,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762746743752,0.06926,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762746744412,0.01252,106030.0,106020.0,0.2461092]
["bitfinex","BTCUSD",1762746744643,0.24308586,106030.0,106020.0,0.20549509]
["bitfinex","BTCUSD",1762746744806,0.25794586,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762746745073,0.28307586,106030.0,106010.0,0.1961318]
["bitfinex","BTCUSD",1762746745284,0.20450365,106020.0,106010.0,0.1961318]
["bitfinex","BTCUSD",1762746745531,0.01586,106020.0,106010.0,0.19566144]
["bitfinex","BTCUSD",1762746745701,0.26621586,106030.0,106020.0,0.19064365]
["bitfinex","BTCUSD",1762746745901,0.26621586,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762746746112,0.28207586,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762746746650,0.28207586,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762746747268,0.28207586,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762746747394,0.28207586,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762746747747,0.28207586,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762746747944,0.28207586,106030.0,106020.0,0.00340382]
["bitfinex","BTCUSD",1762746748143,0.28207586,106030.0,106020.0,0.19204747]
["bitfinex","BTCUSD",1762746748789,0.09345,106030.0,106020.0,0.19204747]
["bitfinex","BTCUSD",1762746749025,0.28207586,106030.0,106020.0,0.19204747]
["bitfinex","BTCUSD",1762746749449,0.24019586,106030.0,106020.0,0.19204747]
["bitfinex","BTCUSD",1762746749676,0.28207586,106030.0,106020.0,0.00340382]
["bitfinex","BTCUSD",1762746749879,0.28207586,106030.0,106020.0,0.19204747]
["bitfinex","BTCUSD",1762746750040,0.24019586,106030.0,106020.0,0.19204747]
["bitfinex","BTCUSD",1762746750264,0.28203586,106030.0,106020.0,0.19204747]
["bitfinex","BTCUSD",1762746750653,0.20957436,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762746750876,0.20012807,106040.0,106030.0,0.21333586]
["bitfinex","BTCUSD",1762746751063,0.05336,106040.0,106030.0,0.21333586]
["bitfinex","BTCUSD",1762746751267,0.01152,106040.0,106030.0,0.21380655]
["bitfinex","BTCUSD",1762746751483,0.23366979,106050.0,106030.0,0.23788724]
["bitfinex","BTCUSD",1762746751706,0.18860807,106040.0,106030.0,0.21380724]
["bitfinex","BTCUSD",1762746751920,0.04188,106040.0,106030.0,0.21433586]
["bitfinex","BTCUSD",1762746752116,0.04188,106040.0,106030.0,0.21380724]
["bitfinex","BTCUSD",1762746752336,0.54234858,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762746752542,0.6017373,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762746752764,0.6175973,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762746753419,0.6180777,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762746754296,0.42005791,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762746754497,0.04536912,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762746754696,0.08720912,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762746754961,0.04736912,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762746755162,0.06182912,106050.0,106040.0,0.2700796]
["bitfinex","BTCUSD",1762746755377,0.06182912,106050.0,106040.0,0.22906807]
["bitfinex","BTCUSD",1762746755583,0.01998912,106050.0,106040.0,0.22906807]
["bitfinex","BTCUSD",1762746755740,0.06282912,106050.0,106040.0,0.28563715]
["bitfinex","BTCUSD",1762746755945,0.01998912,106050.0,106040.0,0.36481149]
["bitfinex","BTCUSD",1762746756142,0.0024804,106050.0,106040.0,0.36481149]
["bitfinex","BTCUSD",1762746756349,0.02003886,106050.0,106040.0,0.367283]
["bitfinex","BTCUSD",1762746756777,0.0423204,106050.0,106040.0,0.36681149]
["bitfinex","BTCUSD",1762746756961,0.0423204,106050.0,106040.0,0.36728244]
["bitfinex","BTCUSD",1762746757310,0.0004804,106050.0,106040.0,0.36881149]
["bitfinex","BTCUSD",1762746757463,0.0423204,106050.0,106040.0,0.36881149]
["bitfinex","BTCUSD",1762746758083,0.0004804,106050.0,106040.0,0.36881149]
["bitfinex","BTCUSD",1762746758265,0.0423204,106050.0,106040.0,0.36881149]
["bitfinex","BTCUSD",1762746758462,0.0423204,106050.0,106040.0,0.23353958]
["bitfinex","BTCUSD",1762746758665,0.0423204,106050.0,106040.0,0.29010866]
["bitfinex","BTCUSD",1762746758908,0.0423204,106050.0,106040.0,0.28963715]
["bitfinex","BTCUSD",1762746759317,0.0004804,106050.0,106040.0,0.2901081]
["bitfinex","BTCUSD",1762746759644,0.0004804,106050.0,106040.0,0.28963715]
["bitfinex","BTCUSD",1762746759858,0.0004804,106050.0,106040.0,0.34874477]
["bitfinex","BTCUSD",1762746760019,0.0004804,106050.0,106040.0,0.65789451]
["bitfinex","BTCUSD",1762746760200,0.0004804,106050.0,106040.0,0.65789507]
["bitfinex","BTCUSD",1762746760415,0.0004804,106050.0,106040.0,0.34921628]
["bitfinex","BTCUSD",1762746761413,0.0004804,106050.0,106040.0,0.65883077]
["bitfinex","BTCUSD",1762746762131,0.0004804,106050.0,106040.0,0.29104436]
["bitfinex","BTCUSD",1762746762356,0.0004804,106050.0,106040.0,0.59972315]
["bitfinex","BTCUSD",1762746763501,0.0004804,106050.0,106040.0,0.29104436]
["bitfinex","BTCUSD",1762746764026,0.0004804,106050.0,106040.0,0.59972315]
["bitfinex","BTCUSD",1762746764518,0.0004804,106050.0,106040.0,0.29104436]
["bitfinex","BTCUSD",1762746765200,0.0004804,106050.0,106040.0,0.68785606]
["bitfinex","BTCUSD",1762746766048,0.0004804,106050.0,106040.0,0.37917727]
["bitfinex","BTCUSD",1762746766374,0.0004804,106050.0,106040.0,0.29104436]
["bitfinex","BTCUSD",1762746768280,0.0004804,106050.0,106040.0,0.29870436]
["bitfinex","BTCUSD",1762746770225,0.0004804,106050.0,106040.0,0.60738315]
["bitfinex","BTCUSD",1762746771061,0.0004804,106050.0,106040.0,0.29870436]
["bitfinex","BTCUSD",1762746771225,0.0004804,106050.0,106040.0,0.60738315]
["bitfinex","BTCUSD",1762746771639,0.0004804,106050.0,106040.0,0.64150215]
["bitfinex","BTCUSD",1762746773063,0.0004804,106050.0,106040.0,0.29870436]
["bitfinex","BTCUSD",1762746776547,0.0004804,106050.0,106040.0,0.60738315]
["bitfinex","BTCUSD",1762746776973,0.0004804,106050.0,106040.0,0.29870436]
["bitfinex","BTCUSD",1762746778266,0.0004804,106050.0,106040.0,0.60738315]
["bitfinex","BTCUSD",1762746778818,0.0004804,106050.0,106040.0,0.29870436]
["bitfinex","BTCUSD",1762746779020,0.18907068,106050.0,106040.0,0.24213528]
["bitfinex","BTCUSD",1762746779260,0.18907068,106050.0,106040.0,0.24166377]
["bitfinex","BTCUSD",1762746779495,0.0004804,106050.0,106040.0,0.24166377]
["bitfinex","BTCUSD",1762746779698,0.18907068,106050.0,106040.0,0.24213472]
["bitfinex","BTCUSD",1762746779918,0.18907068,106050.0,106040.0,0.24166377]
["bitfinex","BTCUSD",1762746780325,0.0004804,106050.0,106040.0,0.60691164]
["bitfinex","BTCUSD",1762746780472,0.0004804,106050.0,106040.0,1.40643533]
["bitfinex","BTCUSD",1762746780675,0.0004804,106050.0,106040.0,1.01357801]
["bitfinex","BTCUSD",1762746780882,0.0004804,106050.0,106040.0,1.13142795]
["bitfinex","BTCUSD",1762746781262,0.0004804,106050.0,106040.0,1.01357801]
["bitfinex","BTCUSD",1762746781672,0.0004804,106050.0,106040.0,1.13142795]
["bitfinex","BTCUSD",1762746781918,0.0004804,106050.0,106040.0,1.12942795]
["bitfinex","BTCUSD",1762746782124,0.21705068,106050.0,106040.0,0.33406722]
["bitfinex","BTCUSD",1762746782323,1.56854626,106050.0,106040.0,0.0069357]
["bitfinex","BTCUSD",1762746782525,0.18862586,106030.0,106020.0,0.08477921]
["bitfinex","BTCUSD",1762746782730,0.56710465,106030.0,106020.0,0.08477921]
["bitfinex","BTCUSD",1762746782932,0.18864365,106020.0,106010.0,0.08477921]
["bitfinex","BTCUSD",1762746783226,0.626914,106020.0,106010.0,0.08477921]
["bitfinex","BTCUSD",1762746783433,0.18866144,106010.0,106000.0,0.10337565]
["bitfinex","BTCUSD",1762746783651,0.60960134,106010.0,106000.0,0.10337565]
["bitfinex","BTCUSD",1762746783862,0.27087144,106010.0,106000.0,0.10337565]
["bitfinex","BTCUSD",1762746784064,0.45223139,106010.0,106000.0,0.10337565]
["bitfinex","BTCUSD",1762746784451,0.45223139,106010.0,106000.0,0.09571565]
["bitfinex","BTCUSD",1762746784452,0.63359134,106010.0,106000.0,0.09571565]
["bitfinex","BTCUSD",1762746784645,0.45223139,106010.0,106000.0,0.09576386]
["bitfinex","BTCUSD",1762746785052,0.27087144,106010.0,106000.0,0.09576386]
["bitfinex","BTCUSD",1762746786156,0.27087144,106010.0,106000.0,0.01198465]
["bitfinex","BTCUSD",1762746786327,0.58000929,106010.0,106000.0,0.01198465]
["bitfinex","BTCUSD",1762746786522,0.27087144,106010.0,106000.0,0.01298465]
["bitfinex","BTCUSD",1762746786752,0.34889673,106010.0,106000.0,0.01298465]
["bitfinex","BTCUSD",1762746786969,0.27087144,106010.0,106000.0,0.01298465]
["bitfinex","BTCUSD",1762746787154,0.58000929,106010.0,106000.0,0.01298465]
["bitfinex","BTCUSD",1762746787543,0.27087144,106010.0,106000.0,0.01298465]
["bitfinex","BTCUSD",1762746787881,0.58000929,106010.0,106000.0,0.01298465]
["bitfinex","BTCUSD",1762746788957,0.27087144,106010.0,106000.0,0.01298465]
["bitfinex","BTCUSD",1762746789310,0.27087144,106010.0,106000.0,0.01392089]
["bitfinex","BTCUSD",1762746790488,0.27087144,106010.0,106000.0,0.20260013]
["bitfinex","BTCUSD",1762746790692,0.0418,106010.0,106000.0,0.21926013]
["bitfinex","BTCUSD",1762746790904,0.23046144,106010.0,106000.0,0.03058089]
["bitfinex","BTCUSD",1762746791104,0.27083144,106010.0,106000.0,0.01392089]
["bitfinex","BTCUSD",1762746791330,0.27083144,106010.0,106000.0,0.20260013]
["bitfinex","BTCUSD",1762746791873,0.24684144,106010.0,106000.0,0.20260013]
["bitfinex","BTCUSD",1762746792357,0.20504144,106010.0,106000.0,0.20260013]
["bitfinex","BTCUSD",1762746792534,0.24684144,106010.0,106000.0,0.20260013]
["bitfinex","BTCUSD",1762746792899,0.01638,106010.0,106000.0,0.20260013]
["bitfinex","BTCUSD",1762746793098,0.24684144,106010.0,106000.0,0.01392089]
["bitfinex","BTCUSD",1762746793323,0.27083144,106010.0,106000.0,0.01392089]
["bitfinex","BTCUSD",1762746793523,0.22903144,106010.0,106000.0,0.01392089]
["bitfinex","BTCUSD",1762746793718,0.27083144,106010.0,106000.0,0.01392089]
["bitfinex","BTCUSD",1762746794190,0.66668727,106010.0,106000.0,0.01392089]
["bitfinex","BTCUSD",1762746796249,0.66668727,106010.0,106000.0,0.01292089]
["bitfinex","BTCUSD",1762746796966,0.66668727,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746797364,0.66768727,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746798256,0.68513858,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746798933,0.66768727,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746799440,0.68513807,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746800656,0.64333807,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746800815,0.68513807,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746805020,0.28928224,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746805226,0.69763807,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746806947,0.30178224,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746807173,0.69763807,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746807980,0.70638425,106010.0,106000.0,0.20060013]
["bitfinex","BTCUSD",1762746808341,0.70643752,106010.0,106000.0,0.20060013]
["bitfinex","BTCUSD",1762746809341,0.70639752,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746809914,0.66463752,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746810118,0.70639752,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746812517,0.72664679,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746812935,0.68488679,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746813158,0.72664679,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746814068,0.28903096,106010.0,106000.0,0.01192089]
["bitfinex","BTCUSD",1762746814285,0.05613025,106010.0,106000.0,0.22553013]
["bitfinex","BTCUSD",1762746814492,0.08151025,106010.0,106000.0,0.22553013]
["bitfinex","BTCUSD",1762746815339,0.11715212,106010.0,106000.0,0.22553013]
["bitfinex","BTCUSD",1762746815553,0.09684025,106010.0,106000.0,0.27574678]
["bitfinex","BTCUSD",1762746815805,0.02725025,106010.0,106000.0,0.29858678]
["bitfinex","BTCUSD",1762746816027,0.02725025,106010.0,106000.0,0.24884182]
["bitfinex","BTCUSD",1762746816236,0.05508025,106010.0,106000.0,0.20940182]
["bitfinex","BTCUSD",1762746816444,0.02725025,106010.0,106000.0,0.22600182]
["bitfinex","BTCUSD",1762746816652,0.02625025,106010.0,106000.0,0.24884182]
["bitfinex","BTCUSD",1762746817071,0.02625025,106010.0,106000.0,0.24984182]
["bitfinex","BTCUSD",1762746817240,0.02637818,106010.0,106000.0,0.24984182]
["bitfinex","BTCUSD",1762746817451,0.02637818,106010.0,106000.0,0.25084182]
["bitfinex","BTCUSD",1762746817655,0.26546962,106010.0,106000.0,0.21140182]
["bitfinex","BTCUSD",1762746817851,0.05420818,106010.0,106000.0,0.21093013]
["bitfinex","BTCUSD",1762746818037,0.05420818,106010.0,106000.0,0.22800182]
["bitfinex","BTCUSD",1762746818799,0.02637818,106010.0,106000.0,0.25084182]
["bitfinex","BTCUSD",1762746818928,0.02637818,106010.0,106000.0,0.25037013]
["bitfinex","BTCUSD",1762746819945,0.02637818,106010.0,106000.0,0.22800182]
["bitfinex","BTCUSD",1762746820169,0.24286962,106010.0,106000.0,0.21093013]
["bitfinex","BTCUSD",1762746820500,0.26546962,106010.0,106000.0,0.21093013]
["bitfinex","BTCUSD",1762746821798,0.26546962,106010.0,106000.0,0.02225089]
["bitfinex","BTCUSD",1762746821963,0.07680818,106010.0,106000.0,0.21093013]
["bitfinex","BTCUSD",1762746822160,0.02637818,106010.0,106000.0,0.25037013]
["bitfinex","BTCUSD",1762746823069,0.02637818,106010.0,106000.0,0.28449697]
["bitfinex","BTCUSD",1762746823306,0.02637818,106010.0,106000.0,0.6803528]
["bitfinex","BTCUSD",1762746823481,0.02637818,106010.0,106000.0,0.71653508]
["bitfinex","BTCUSD",1762746824276,0.02637818,106010.0,106000.0,0.71700677]
["bitfinex","BTCUSD",1762746824525,0.02637818,106010.0,106000.0,1.04000677]
["bitfinex","BTCUSD",1762746825129,0.02637818,106010.0,106000.0,0.64415094]
["bitfinex","BTCUSD",1762746825333,0.02637818,106010.0,106000.0,1.04000677]
["bitfinex","BTCUSD",1762746825933,0.02637818,106010.0,106000.0,1.03953508]
["bitfinex","BTCUSD",1762746826137,0.02637818,106010.0,106000.0,1.04000677]
["bitfinex","BTCUSD",1762746826338,0.00874618,106010.0,106000.0,1.04000677]
["bitfinex","BTCUSD",1762746826923,0.00874618,106010.0,106000.0,1.12755792]
["bitfinex","BTCUSD",1762746827776,0.22139313,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762746827980,0.24783046,106050.0,106040.0,0.19882807]
["bitfinex","BTCUSD",1762746828188,0.27053046,106050.0,106040.0,0.19882807]
["bitfinex","BTCUSD",1762746828509,0.26666707,106050.0,106040.0,0.19882807]
["bitfinex","BTCUSD",1762746828855,0.26966707,106050.0,106040.0,0.19882807]
["bitfinex","BTCUSD",1762746829049,0.27014747,106050.0,106040.0,0.19882807]
["bitfinex","BTCUSD",1762746829367,0.07855698,106050.0,106040.0,0.19882807]
["bitfinex","BTCUSD",1762746829565,0.05585698,106050.0,106040.0,0.44053156]
["bitfinex","BTCUSD",1762746829772,0.07855698,106050.0,106040.0,0.44053156]
["bitfinex","BTCUSD",1762746830595,0.26714726,106050.0,106040.0,0.44053156]
["bitfinex","BTCUSD",1762746830938,0.26714726,106050.0,106040.0,0.19882807]
["bitfinex","BTCUSD",1762746831156,0.26914726,106050.0,106040.0,0.19882807]
["bitfinex","BTCUSD",1762746833539,0.26914726,106050.0,106040.0,0.01022]
["bitfinex","BTCUSD",1762746833757,0.26914726,106050.0,106040.0,0.19882807]
["bitfinex","BTCUSD",1762746834382,0.26033507,106050.0,106040.0,0.19882807]
["bitfinex","BTCUSD",1762746836856,0.04904479,106050.0,106040.0,0.44053156]
["bitfinex","BTCUSD",1762746837316,0.23763507,106050.0,106040.0,0.44053156]
["bitfinex","BTCUSD",1762746837527,0.26033507,106050.0,106040.0,0.44053156]
["bitfinex","BTCUSD",1762746837721,0.25833507,106050.0,106040.0,0.19882807]
["bitfinex","BTCUSD",1762746837927,0.25833507,106050.0,106040.0,0.19982807]
["bitfinex","BTCUSD",1762746838443,0.25833507,106050.0,106040.0,0.01122]
["bitfinex","BTCUSD",1762746838662,0.25833507,106050.0,106040.0,0.20082807]
["bitfinex","BTCUSD",1762746839404,0.25833507,106050.0,106040.0,0.01222]
["bitfinex","BTCUSD",1762746839854,0.24071068,106050.0,106040.0,0.01222]
["bitfinex","BTCUSD",1762746840057,0.24071068,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762746840423,0.25831539,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762746841036,0.24071068,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762746841248,0.48241417,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762746841433,0.59607713,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762746841629,0.50002183,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762746842933,0.82302183,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762746843137,1.39139383,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762746843561,1.38077903,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762746843901,1.28759603,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762746844041,1.27878983,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762746844241,1.27978983,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762746844609,0.18860807,106040.0,106030.0,0.000234]
["bitfinex","BTCUSD",1762746844847,0.54597756,106040.0,106030.0,0.000234]
["bitfinex","BTCUSD",1762746845053,0.52240156,106040.0,106030.0,0.000234]
["bitfinex","BTCUSD",1762746845780,0.52240156,106040.0,106030.0,0.001234]
["bitfinex","BTCUSD",1762746845781,0.28069807,106040.0,106030.0,0.001234]
["bitfinex","BTCUSD",1762746845986,0.52240156,106040.0,106030.0,0.001234]
["bitfinex","BTCUSD",1762746846403,0.52240156,106040.0,106030.0,0.002234]
["bitfinex","BTCUSD",1762746847779,0.23901807,106040.0,106030.0,0.002234]
["bitfinex","BTCUSD",1762746847916,0.01212,106040.0,106030.0,0.49174704]
["bitfinex","BTCUSD",1762746848278,0.20072807,106040.0,106030.0,0.58984877]
["bitfinex","BTCUSD",1762746848632,0.01212,106040.0,106030.0,0.54252758]
["bitfinex","BTCUSD",1762746848843,0.01212,106040.0,106030.0,0.68778543]
["bitfinex","BTCUSD",1762746849249,0.01212,106040.0,106030.0,0.66323543]
["bitfinex","BTCUSD",1762746849617,0.0356804,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762746849838,0.20157068,106050.0,106040.0,0.4139256]
["bitfinex","BTCUSD",1762746850036,0.23986068,106050.0,106040.0,0.04411186]
["bitfinex","BTCUSD",1762746850238,0.23986068,106050.0,106040.0,0.23271993]
["bitfinex","BTCUSD",1762746850769,0.24086068,106050.0,106040.0,0.23271993]
["bitfinex","BTCUSD",1762746851242,0.23986068,106050.0,106040.0,0.23271993]
["bitfinex","BTCUSD",1762746851413,0.0512704,106050.0,106040.0,0.4149256]
["bitfinex","BTCUSD",1762746851618,0.0129804,106050.0,106040.0,0.4310356]
["bitfinex","BTCUSD",1762746852628,0.0129804,106050.0,106040.0,0.70095359]
["bitfinex","BTCUSD",1762746852832,0.0004804,106050.0,106040.0,0.75173413]
["bitfinex","BTCUSD",1762746853034,0.0004804,106050.0,106040.0,0.66302181]
["bitfinex","BTCUSD",1762746853722,0.0126004,106050.0,106040.0,0.66302181]
["bitfinex","BTCUSD",1762746853954,0.0126004,106050.0,106040.0,0.48181614]
["bitfinex","BTCUSD",1762746854177,0.0004804,106050.0,106040.0,0.68757181]
["bitfinex","BTCUSD",1762746854310,0.0004804,106050.0,106040.0,0.68804332]
["bitfinex","BTCUSD",1762746854513,0.0004804,106050.0,106040.0,0.63726278]
["bitfinex","BTCUSD",1762746855306,0.0004804,106050.0,106040.0,0.68804332]
["bitfinex","BTCUSD",1762746855423,0.0004804,106050.0,106040.0,0.63726278]
["bitfinex","BTCUSD",1762746855621,0.0004804,106050.0,106040.0,0.68804332]
["bitfinex","BTCUSD",1762746855829,0.0004804,106050.0,106040.0,0.86877748]
["bitfinex","BTCUSD",1762746856231,0.0004804,106050.0,106040.0,1.41239449]
["bitfinex","BTCUSD",1762746856448,0.0004804,106050.0,106040.0,0.86877748]
["bitfinex","BTCUSD",1762746856567,0.0004804,106050.0,106040.0,0.96687921]
["bitfinex","BTCUSD",1762746856968,0.0004804,106050.0,106040.0,0.96587921]
["bitfinex","BTCUSD",1762746857450,0.0004804,106050.0,106040.0,1.00406149]
["bitfinex","BTCUSD",1762746857639,0.0004804,106050.0,106040.0,1.51325816]
["bitfinex","BTCUSD",1762746857837,0.0004804,106050.0,106040.0,1.51425816]
["bitfinex","BTCUSD",1762746859486,0.0004804,106050.0,106040.0,0.97064115]
["bitfinex","BTCUSD",1762746860218,0.0004804,106050.0,106040.0,1.51425816]
["bitfinex","BTCUSD",1762746860883,0.0004804,106050.0,106040.0,1.83725816]
["bitfinex","BTCUSD",1762746861114,0.0004804,106050.0,106040.0,1.83678664]
["bitfinex","BTCUSD",1762746861569,0.0004804,106050.0,106040.0,1.84928664]
["bitfinex","BTCUSD",1762746862214,0.0004804,106050.0,106040.0,1.79797762]
["bitfinex","BTCUSD",1762746862428,0.0004804,106050.0,106040.0,1.80197762]
["bitfinex","BTCUSD",1762746862636,0.0004804,106050.0,106040.0,1.79997762]
["bitfinex","BTCUSD",1762746863061,0.0004804,106050.0,106040.0,1.80497762]
["bitfinex","BTCUSD",1762746863311,0.0004804,106050.0,106040.0,1.8045061]
["bitfinex","BTCUSD",1762746863544,0.0004804,106050.0,106040.0,1.85025665]
["bitfinex","BTCUSD",1762746863711,0.0014804,106050.0,106040.0,1.86925665]
["bitfinex","BTCUSD",1762746863933,0.0014804,106050.0,106040.0,1.86972817]
["bitfinex","BTCUSD",1762746864142,0.0014804,106050.0,106040.0,1.83251566]
["bitfinex","BTCUSD",1762746864327,0.0014804,106050.0,106040.0,1.89625798]
["bitfinex","BTCUSD",1762746865316,0.0014804,106050.0,106040.0,1.84551566]
["bitfinex","BTCUSD",1762746866038,1e-08,106050.0,106040.0,1.84551566]
["bitfinex","BTCUSD",1762746866256,1e-08,106060.0,106050.0,0.27354256]
["bitfinex","BTCUSD",1762746866470,1e-08,106060.0,106050.0,0.51322232]
["bitfinex","BTCUSD",1762746866810,1e-08,106060.0,106050.0,1.02302418]
["bitfinex","BTCUSD",1762746866934,1e-08,106060.0,106050.0,1.03529418]
["bitfinex","BTCUSD",1762746867139,1e-08,106060.0,106050.0,1.57891119]
["bitfinex","BTCUSD",1762746867573,1e-08,106060.0,106050.0,1.58691119]
["bitfinex","BTCUSD",1762746869734,1e-08,106060.0,106050.0,1.58691158]
["bitfinex","BTCUSD",1762746869909,1e-08,106060.0,106050.0,1.90944011]
["bitfinex","BTCUSD",1762746870553,1e-08,106060.0,106050.0,1.91991075]
["bitfinex","BTCUSD",1762746872706,1e-08,106060.0,106050.0,1.92944009]
["bitfinex","BTCUSD",1762746872902,1e-08,106060.0,106050.0,1.88918865]
["bitfinex","BTCUSD",1762746873451,1e-08,106060.0,106050.0,1.95650329]
["bitfinex","BTCUSD",1762746873671,1e-08,106060.0,106050.0,1.95397437]
["bitfinex","BTCUSD",1762746873900,1e-08,106060.0,106050.0,1.94897437]
["bitfinex","BTCUSD",1762746874166,1e-08,106060.0,106050.0,1.96597437]
["bitfinex","BTCUSD",1762746875668,0.00133159,106080.0,106070.0,0.224737]
["bitfinex","BTCUSD",1762746875889,0.00147569,106080.0,106070.0,1.45023162]
["bitfinex","BTCUSD",1762746876112,0.00147569,106080.0,106070.0,1.47358162]
["bitfinex","BTCUSD",1762746876373,0.00147569,106080.0,106070.0,1.5018769]
["bitfinex","BTCUSD",1762746876745,0.00147569,106080.0,106070.0,1.5048769]
["bitfinex","BTCUSD",1762746876949,0.00147569,106080.0,106070.0,1.5044067]
["bitfinex","BTCUSD",1762746877334,0.00147569,106080.0,106070.0,1.5166267]
["bitfinex","BTCUSD",1762746877863,0.00147569,106080.0,106070.0,1.51709807]
["bitfinex","BTCUSD",1762746879038,0.00147569,106080.0,106070.0,1.51709808]
["bitfinex","BTCUSD",1762746879243,0.01908525,106080.0,106070.0,1.51709808]
["bitfinex","BTCUSD",1762746879409,0.01908525,106080.0,106070.0,0.97348107]
["bitfinex","BTCUSD",1762746879951,0.00147569,106080.0,106070.0,0.97348107]
["bitfinex","BTCUSD",1762746880494,0.00147569,106080.0,106070.0,1.04109963]
["bitfinex","BTCUSD",1762746886066,0.00147569,106080.0,106070.0,0.85989396]
["bitfinex","BTCUSD",1762746886210,0.00147569,106080.0,106070.0,0.79180402]
["bitfinex","BTCUSD",1762746887717,0.00147569,106080.0,106070.0,0.97300969]
["bitfinex","BTCUSD",1762746888859,0.00147569,106080.0,106070.0,0.79180402]
["bitfinex","BTCUSD",1762746889503,0.00147569,106080.0,106070.0,0.97300969]
["bitfinex","BTCUSD",1762746890311,0.00147569,106080.0,106070.0,0.42939268]
["bitfinex","BTCUSD",1762746890518,0.00147569,106080.0,106070.0,0.97300969]
["bitfinex","BTCUSD",1762746891125,0.00147569,106080.0,106070.0,0.79180402]
["bitfinex","BTCUSD",1762746892499,0.00147569,106080.0,106070.0,1.04062825]
["bitfinex","BTCUSD",1762746894401,0.00147569,106080.0,106070.0,1.58424526]
["bitfinex","BTCUSD",1762746896198,0.00147569,106080.0,106070.0,1.90724526]
["bitfinex","BTCUSD",1762746898347,0.00147569,106080.0,106070.0,1.8396267]
["bitfinex","BTCUSD",1762746898549,0.00147569,106080.0,106070.0,1.84009808]
["bitfinex","BTCUSD",1762746898952,0.00147569,106080.0,106070.0,1.8396267]
["bitfinex","BTCUSD",1762746899159,0.00147569,106080.0,106070.0,1.84009808]
["bitfinex","BTCUSD",1762746899375,0.00147569,106080.0,106070.0,1.92481381]
["bitfinex","BTCUSD",1762746900312,0.00147569,106080.0,106070.0,1.92434243]
["bitfinex","BTCUSD",1762746900737,0.43269817,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762746900738,0.2337325,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762746900947,0.21492259,106130.0,106120.0,0.40655793]
["bitfinex","BTCUSD",1762746901149,0.02647447,106130.0,106120.0,0.41381814]
["bitfinex","BTCUSD",1762746901605,0.02647447,106130.0,106120.0,0.61845381]
["bitfinex","BTCUSD",1762746902013,0.21492259,106130.0,106120.0,0.59502381]
["bitfinex","BTCUSD",1762746902232,0.21492259,106130.0,106120.0,0.41381814]
["bitfinex","BTCUSD",1762746902758,0.21892259,106130.0,106120.0,0.41381814]
["bitfinex","BTCUSD",1762746902956,0.23063259,106130.0,106120.0,0.41381814]
["bitfinex","BTCUSD",1762746903164,0.23063259,106130.0,106120.0,0.04414659]
["bitfinex","BTCUSD",1762746903368,0.23063102,106130.0,106120.0,0.41381814]
["bitfinex","BTCUSD",1762746903566,0.26927102,106130.0,106120.0,0.02906659]
["bitfinex","BTCUSD",1762746903826,0.18846588,106120.0,106110.0,0.04401828]
["bitfinex","BTCUSD",1762746904038,0.25643342,106120.0,106110.0,0.23250192]
["bitfinex","BTCUSD",1762746904231,0.25643342,106120.0,106110.0,0.01022]
["bitfinex","BTCUSD",1762746904413,0.25643342,106120.0,106110.0,0.19870364]
["bitfinex","BTCUSD",1762746904589,0.25643342,106120.0,106110.0,0.01022]
["bitfinex","BTCUSD",1762746905490,0.25643342,106120.0,106110.0,0.19870364]
["bitfinex","BTCUSD",1762746906525,0.25843342,106120.0,106110.0,0.01022]
["bitfinex","BTCUSD",1762746906732,0.18848364,106110.0,106100.0,0.12300673]
["bitfinex","BTCUSD",1762746906905,0.06796754,106110.0,106100.0,0.36338895]
["bitfinex","BTCUSD",1762746907125,0.25715245,106110.0,106100.0,0.54459462]
["bitfinex","BTCUSD",1762746907333,0.23359245,106110.0,106100.0,0.54459462]
["bitfinex","BTCUSD",1762746907716,0.04510881,106110.0,106100.0,0.54459462]
["bitfinex","BTCUSD",1762746907932,0.23359245,106110.0,106100.0,0.54459462]
["bitfinex","BTCUSD",1762746908305,0.03002881,106110.0,106100.0,0.55967462]
["bitfinex","BTCUSD",1762746908485,0.01831881,106110.0,106100.0,0.58310462]
["bitfinex","BTCUSD",1762746909482,0.01831881,106110.0,106100.0,0.54930634]
["bitfinex","BTCUSD",1762746910131,0.01831881,106110.0,106100.0,0.34467067]
["bitfinex","BTCUSD",1762746910274,0.01831881,106110.0,106100.0,0.73051201]
["bitfinex","BTCUSD",1762746910661,0.20680245,106110.0,106100.0,0.52587634]
["bitfinex","BTCUSD",1762746910862,0.20680245,106110.0,106100.0,0.58597437]
["bitfinex","BTCUSD",1762746911498,0.20680245,106110.0,106100.0,0.34467067]
["bitfinex","BTCUSD",1762746911906,0.01831881,106110.0,106100.0,0.36810067]
["bitfinex","BTCUSD",1762746912108,0.01831881,106110.0,106100.0,0.34467067]
["bitfinex","BTCUSD",1762746912310,0.21851245,106110.0,106100.0,0.58597437]
["bitfinex","BTCUSD",1762746912466,0.21851245,106110.0,106100.0,0.34467067]
["bitfinex","BTCUSD",1762746913115,0.23359245,106110.0,106100.0,0.32959067]
["bitfinex","BTCUSD",1762746913295,0.01831881,106110.0,106100.0,0.36810067]
["bitfinex","BTCUSD",1762746913897,0.01831881,106110.0,106100.0,0.60940437]
["bitfinex","BTCUSD",1762746914352,0.00070127,106110.0,106100.0,0.60940437]
["bitfinex","BTCUSD",1762746917465,0.00070127,106110.0,106100.0,0.85070807]
["bitfinex","BTCUSD",1762746917640,0.00070127,106110.0,106100.0,0.60940437]
["bitfinex","BTCUSD",1762746918644,0.18918491,106110.0,106100.0,0.60940437]
["bitfinex","BTCUSD",1762746919436,0.00070127,106110.0,106100.0,0.60940437]
["bitfinex","BTCUSD",1762746922458,0.00070127,106110.0,106100.0,0.62630352]
["bitfinex","BTCUSD",1762746924262,0.00070127,106110.0,106100.0,0.38499982]
["bitfinex","BTCUSD",1762746924468,0.00070127,106110.0,106100.0,0.62630352]
["bitfinex","BTCUSD",1762746928438,0.00070127,106110.0,106100.0,1.2267895]
["bitfinex","BTCUSD",1762746928815,0.00070127,106110.0,106100.0,1.18748201]
["bitfinex","BTCUSD",1762746931740,0.00070127,106110.0,106100.0,1.25529459]
["bitfinex","BTCUSD",1762746932151,0.00070127,106110.0,106100.0,1.25576584]
["bitfinex","BTCUSD",1762746933155,0.00070127,106110.0,106100.0,1.25529459]
["bitfinex","BTCUSD",1762746934593,0.00070127,106110.0,106100.0,1.2557634]
["bitfinex","BTCUSD",1762746934855,0.00070127,106110.0,106100.0,1.42925696]
["bitfinex","BTCUSD",1762746935071,0.00070127,106110.0,106100.0,1.51397269]
["bitfinex","BTCUSD",1762746935500,0.00070127,106110.0,106100.0,1.27266899]
["bitfinex","BTCUSD",1762746935929,0.00070127,106110.0,106100.0,1.27666899]
["bitfinex","BTCUSD",1762746936132,0.00070127,106110.0,106100.0,1.27866899]
["bitfinex","BTCUSD",1762746936517,0.00070127,106110.0,106100.0,1.51950144]
["bitfinex","BTCUSD",1762746936746,4.816e-05,106130.0,106120.0,0.54764816]
["bitfinex","BTCUSD",1762746936919,4.816e-05,106130.0,106120.0,1.16645564]
["bitfinex","BTCUSD",1762746937221,4.816e-05,106130.0,106120.0,1.20109564]
["bitfinex","BTCUSD",1762746937378,4.816e-05,106130.0,106120.0,1.22937902]
["bitfinex","BTCUSD",1762746937589,4.816e-05,106130.0,106120.0,1.22890866]
["bitfinex","BTCUSD",1762746937774,4.816e-05,106130.0,106120.0,1.22937981]
["bitfinex","BTCUSD",1762746938624,4.816e-05,106130.0,106120.0,1.47021236]
["bitfinex","BTCUSD",1762746939058,4.816e-05,106130.0,106120.0,1.47221236]
["bitfinex","BTCUSD",1762746939212,4.816e-05,106130.0,106120.0,1.47321236]
["bitfinex","BTCUSD",1762746939426,4.816e-05,106130.0,106120.0,1.23190866]
["bitfinex","BTCUSD",1762746939628,4.816e-05,106130.0,106120.0,1.47321236]
["bitfinex","BTCUSD",1762746939876,4.65e-06,106130.0,106120.0,1.40544937]
["bitfinex","BTCUSD",1762746940220,4.65e-06,106130.0,106120.0,1.49957849]
["bitfinex","BTCUSD",1762746940443,4.65e-06,106130.0,106120.0,1.41508181]
["bitfinex","BTCUSD",1762746940863,4.65e-06,106130.0,106120.0,1.41555054]
["bitfinex","BTCUSD",1762746941240,4.65e-06,106130.0,106120.0,1.49998749]
["bitfinex","BTCUSD",1762746942260,0.000472,106130.0,106120.0,1.49998749]
["bitfinex","BTCUSD",1762746942953,0.000472,106130.0,106120.0,1.49951876]
["bitfinex","BTCUSD",1762746943158,0.0002,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762746943366,0.00024814,106150.0,106140.0,0.69726024]
["bitfinex","BTCUSD",1762746943573,0.00024814,106150.0,106140.0,0.64663989]
["bitfinex","BTCUSD",1762746943790,0.00024814,106150.0,106140.0,0.71837414]
["bitfinex","BTCUSD",1762746943993,0.00024814,106150.0,106140.0,0.71837491]
["bitfinex","BTCUSD",1762746944322,0.00024814,106150.0,106140.0,0.71990386]
["bitfinex","BTCUSD",1762746944530,0.00024814,106150.0,106140.0,0.72037491]
["bitfinex","BTCUSD",1762746944948,0.00024814,106150.0,106140.0,0.96167861]
["bitfinex","BTCUSD",1762746945154,0.00024814,106150.0,106140.0,0.89818481]
["bitfinex","BTCUSD",1762746945372,0.00024814,106150.0,106140.0,0.94875494]
["bitfinex","BTCUSD",1762746953654,0.00024814,106150.0,106140.0,0.94828389]
["bitfinex","BTCUSD",1762746953791,0.00071536,106150.0,106140.0,0.94875496]
["bitfinex","BTCUSD",1762746956217,0.00071536,106150.0,106140.0,1.18958759]
["bitfinex","BTCUSD",1762746956444,0.00071536,106150.0,106140.0,0.94875494]
["bitfinex","BTCUSD",1762746961411,0.00071536,106150.0,106140.0,0.94875496]
["bitfinex","BTCUSD",1762746962000,0.00071536,106150.0,106140.0,0.46614756]
["bitfinex","BTCUSD",1762746962207,0.00071536,106150.0,106140.0,0.94875496]
["bitfinex","BTCUSD",1762746962481,0.00071536,106150.0,106140.0,1.09565496]
["bitfinex","BTCUSD",1762746963010,0.00071536,106150.0,106140.0,0.61257649]
["bitfinex","BTCUSD",1762746963217,0.00071536,106150.0,106140.0,0.78027573]
["bitfinex","BTCUSD",1762746964121,0.18912798,106150.0,106140.0,0.47836975]
["bitfinex","BTCUSD",1762746964326,0.02845536,106150.0,106140.0,0.40589067]
["bitfinex","BTCUSD",1762746964559,0.01227536,106150.0,106140.0,0.42191067]
["bitfinex","BTCUSD",1762746964758,0.20068798,106150.0,106140.0,0.42191067]
["bitfinex","BTCUSD",1762746964960,0.21686798,106150.0,106140.0,0.5039924]
["bitfinex","BTCUSD",1762746965438,0.21686798,106150.0,106140.0,0.4999924]
["bitfinex","BTCUSD",1762746965776,0.24076798,106150.0,106140.0,0.2042403]
["bitfinex","BTCUSD",1762746965979,0.48207168,106150.0,106140.0,0.2042403]
["bitfinex","BTCUSD",1762746966176,0.48207168,106150.0,106140.0,0.0573403]
["bitfinex","BTCUSD",1762746966359,0.49969908,106150.0,106140.0,0.0573403]
["bitfinex","BTCUSD",1762746966562,0.49969908,106150.0,106140.0,0.00477017]
["bitfinex","BTCUSD",1762746966959,0.25839538,106150.0,106140.0,0.00577017]
["bitfinex","BTCUSD",1762746967165,0.25839538,106150.0,106140.0,0.0553403]
["bitfinex","BTCUSD",1762746967999,0.25839538,106150.0,106140.0,0.0543403]
["bitfinex","BTCUSD",1762746968425,0.25939538,106150.0,106140.0,0.0543403]
["bitfinex","BTCUSD",1762746968872,0.18843037,106140.0,106130.0,0.23901825]
["bitfinex","BTCUSD",1762746969075,0.24130076,106150.0,106140.0,0.01218341]
["bitfinex","BTCUSD",1762746969245,0.26045873,106150.0,106140.0,0.27757129]
["bitfinex","BTCUSD",1762746969497,0.23503873,106150.0,106140.0,0.27757129]
["bitfinex","BTCUSD",1762746969676,0.06952611,106150.0,106140.0,0.27757129]
["bitfinex","BTCUSD",1762746969882,0.25793873,106150.0,106140.0,0.27757129]
["bitfinex","BTCUSD",1762746970029,0.25793873,106150.0,106140.0,0.26155129]
["bitfinex","BTCUSD",1762746970229,0.05188814,106150.0,106140.0,0.26155129]
["bitfinex","BTCUSD",1762746970919,0.24030076,106150.0,106140.0,0.26155129]
["bitfinex","BTCUSD",1762746971433,0.02898814,106150.0,106140.0,0.44240728]
["bitfinex","BTCUSD",1762746971630,0.02898814,106150.0,106140.0,0.48329728]
["bitfinex","BTCUSD",1762746971631,0.01280814,106150.0,106140.0,0.48329728]
["bitfinex","BTCUSD",1762746971943,0.01280814,106150.0,106140.0,0.45842728]
["bitfinex","BTCUSD",1762746972147,0.20122076,106150.0,106140.0,0.45842728]
["bitfinex","BTCUSD",1762746972301,0.24130076,106150.0,106140.0,0.44240728]
["bitfinex","BTCUSD",1762746972711,0.24130076,106150.0,106140.0,0.26155129]
["bitfinex","BTCUSD",1762746974314,0.05288814,106150.0,106140.0,0.44240728]
["bitfinex","BTCUSD",1762746974519,0.05335536,106150.0,106140.0,0.44240728]
["bitfinex","BTCUSD",1762746975281,0.24176798,106150.0,106140.0,0.44240728]
["bitfinex","BTCUSD",1762746975863,0.05335536,106150.0,106140.0,0.44240728]
["bitfinex","BTCUSD",1762746976069,0.24176798,106150.0,106140.0,0.44240728]
["bitfinex","BTCUSD",1762746976273,0.21786798,106150.0,106140.0,0.45842728]
["bitfinex","BTCUSD",1762746976473,0.00171536,106150.0,106140.0,0.63928327]
["bitfinex","BTCUSD",1762746976708,0.00171536,106150.0,106140.0,0.66415327]
["bitfinex","BTCUSD",1762746976893,0.00171536,106150.0,106140.0,0.69243659]
["bitfinex","BTCUSD",1762746977087,0.19012798,106150.0,106140.0,0.69243659]
["bitfinex","BTCUSD",1762746977288,0.21786798,106150.0,106140.0,0.11742424]
["bitfinex","BTCUSD",1762746977526,0.44026342,106150.0,106140.0,0.02828332]
["bitfinex","BTCUSD",1762746979564,0.18843037,106140.0,106130.0,0.05071751]
["bitfinex","BTCUSD",1762746979763,0.24007037,106140.0,106130.0,0.26745181]
["bitfinex","BTCUSD",1762746979899,0.24007037,106140.0,106130.0,0.34895234]
["bitfinex","BTCUSD",1762746980101,0.24007037,106140.0,106130.0,0.16050422]
["bitfinex","BTCUSD",1762746980512,0.24007037,106140.0,106130.0,0.34895234]
["bitfinex","BTCUSD",1762746981285,0.24007037,106140.0,106130.0,0.16050422]
["bitfinex","BTCUSD",1762746981422,0.24007037,106140.0,106130.0,0.07900369]
["bitfinex","BTCUSD",1762746981807,0.28167037,106140.0,106130.0,0.07900369]
["bitfinex","BTCUSD",1762746982442,0.46252636,106140.0,106130.0,0.07900369]
["bitfinex","BTCUSD",1762746982641,0.18844812,106130.0,106120.0,0.10277424]
["bitfinex","BTCUSD",1762746982896,0.23994812,106130.0,106120.0,0.10277424]
["bitfinex","BTCUSD",1762746983085,0.23994812,106130.0,106120.0,0.1310625]
["bitfinex","BTCUSD",1762746983415,0.23994812,106130.0,106120.0,0.31191849]
["bitfinex","BTCUSD",1762746983564,0.23994812,106130.0,106120.0,0.50038437]
["bitfinex","BTCUSD",1762746983978,0.23994812,106130.0,106120.0,0.31291849]
["bitfinex","BTCUSD",1762746984200,1.98374314,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762746984359,0.18850141,106100.0,106090.0,0.0674938]
["bitfinex","BTCUSD",1762746984557,0.18851918,106090.0,106080.0,0.0674938]
["bitfinex","BTCUSD",1762746984771,0.44444006,106090.0,106080.0,0.0674938]
["bitfinex","BTCUSD",1762746984988,0.01152,106090.0,106080.0,0.68116305]
["bitfinex","BTCUSD",1762746985186,0.0416,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762746985387,0.23010141,106100.0,106090.0,0.46818063]
["bitfinex","BTCUSD",1762746985592,0.27008141,106100.0,106090.0,0.07056681]
["bitfinex","BTCUSD",1762746985871,0.4509374,106100.0,106090.0,0.00304816]
["bitfinex","BTCUSD",1762746986074,0.4509374,106100.0,106090.0,4.816e-05]
["bitfinex","BTCUSD",1762746986279,0.63379339,106100.0,106090.0,4.816e-05]
["bitfinex","BTCUSD",1762746988182,0.4529374,106100.0,106090.0,4.816e-05]
["bitfinex","BTCUSD",1762746989378,0.27208141,106100.0,106090.0,0.18856734]
["bitfinex","BTCUSD",1762746989970,0.08358,106100.0,106090.0,0.18856734]
["bitfinex","BTCUSD",1762746990173,0.27212141,106100.0,106090.0,0.42521935]
["bitfinex","BTCUSD",1762746990372,0.27212141,106100.0,106090.0,0.36942333]
["bitfinex","BTCUSD",1762746990576,0.18853695,106080.0,106070.0,0.06751865]
["bitfinex","BTCUSD",1762746990948,0.18855472,106070.0,106060.0,0.06751865]
["bitfinex","BTCUSD",1762746991143,0.18855472,106070.0,106060.0,0.06766275]
["bitfinex","BTCUSD",1762746991144,0.24005472,106070.0,106060.0,0.06766275]
["bitfinex","BTCUSD",1762746991375,0.18853695,106080.0,106060.0,0.43693243]
["bitfinex","BTCUSD",1762746991577,0.18853761,106080.0,106070.0,0.36171198]
["bitfinex","BTCUSD",1762746991758,0.24855761,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762746992012,0.24855761,106080.0,106070.0,0.36941071]
["bitfinex","BTCUSD",1762746992257,0.07684,106090.0,106070.0,0.69758843]
["bitfinex","BTCUSD",1762746992483,0.07684,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762746992670,0.09318,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762746993082,0.28169918,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762746993524,0.02786,106090.0,106080.0,0.36939294]
["bitfinex","BTCUSD",1762746993746,0.06954,106090.0,106080.0,0.36939294]
["bitfinex","BTCUSD",1762746993951,0.25805918,106090.0,106080.0,0.36939294]
["bitfinex","BTCUSD",1762746994158,0.06954,106090.0,106080.0,0.36939294]
["bitfinex","BTCUSD",1762746994360,0.07254,106090.0,106080.0,0.36939294]
["bitfinex","BTCUSD",1762746994562,0.07454,106090.0,106080.0,0.55024893]
["bitfinex","BTCUSD",1762746994778,0.003,106090.0,106080.0,0.86815665]
["bitfinex","BTCUSD",1762746994996,0.23018216,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762746995218,0.27016216,106100.0,106090.0,0.36937517]
["bitfinex","BTCUSD",1762746996097,0.08166,106100.0,106090.0,0.36937517]
["bitfinex","BTCUSD",1762746996327,0.04198,106100.0,106090.0,0.36937517]
["bitfinex","BTCUSD",1762746996538,0.0837,106100.0,106090.0,0.36937517]
["bitfinex","BTCUSD",1762746996740,0.27220141,106100.0,106090.0,0.36937517]
["bitfinex","BTCUSD",1762746996949,0.0837,106100.0,106090.0,0.36937517]
["bitfinex","BTCUSD",1762746997367,0.27620141,106100.0,106090.0,0.36937517]
["bitfinex","BTCUSD",1762746997846,0.23448141,106100.0,106090.0,0.36937517]
["bitfinex","BTCUSD",1762746998041,0.08766,106100.0,106090.0,0.36937517]
["bitfinex","BTCUSD",1762746998719,0.006,106100.0,106090.0,0.40826383]
["bitfinex","BTCUSD",1762746998925,0.0419927,106100.0,106090.0,0.61276982]
["bitfinex","BTCUSD",1762746999085,0.04168,106100.0,106090.0,0.61276982]
["bitfinex","BTCUSD",1762746999489,0.001,106100.0,106090.0,0.61276982]
["bitfinex","BTCUSD",1762746999739,0.001,106100.0,106090.0,0.79362581]
["bitfinex","BTCUSD",1762746999956,0.001,106100.0,106090.0,1.39276286]
["bitfinex","BTCUSD",1762747000374,0.003,106100.0,106090.0,1.06723316]
["bitfinex","BTCUSD",1762747000598,0.003,106100.0,106090.0,1.75194514]
["bitfinex","BTCUSD",1762747000992,0.001,106100.0,106090.0,1.75194514]
["bitfinex","BTCUSD",1762747001205,0.19788917,106120.0,106090.0,0.64052318]
["bitfinex","BTCUSD",1762747001457,0.23910576,106120.0,106100.0,0.55020315]
["bitfinex","BTCUSD",1762747001726,0.23910576,106120.0,106110.0,0.36933963]
["bitfinex","BTCUSD",1762747001856,0.23910576,106120.0,106110.0,0.18085599]
["bitfinex","BTCUSD",1762747002060,0.25544576,106120.0,106110.0,0.18085599]
["bitfinex","BTCUSD",1762747002675,0.2555901,106120.0,106110.0,0.18085599]
["bitfinex","BTCUSD",1762747003271,0.18848364,106110.0,106100.0,0.28706394]
["bitfinex","BTCUSD",1762747003498,0.24001351,106120.0,106100.0,0.55020315]
["bitfinex","BTCUSD",1762747003692,0.24001351,106120.0,106110.0,0.19615599]
["bitfinex","BTCUSD",1762747003693,0.01972755,106120.0,106110.0,0.19615599]
["bitfinex","BTCUSD",1762747003917,0.20819343,106120.0,106110.0,0.57571562]
["bitfinex","BTCUSD",1762747004106,0.18848364,106110.0,106080.0,0.02876269]
["bitfinex","BTCUSD",1762747004304,0.39723517,106090.0,106070.0,0.01027]
["bitfinex","BTCUSD",1762747004506,0.24663695,106080.0,106060.0,0.38011987]
["bitfinex","BTCUSD",1762747004717,0.27027695,106080.0,106060.0,0.56097586]
["bitfinex","BTCUSD",1762747004940,0.27027695,106080.0,106060.0,0.19926388]
["bitfinex","BTCUSD",1762747005146,0.27027695,106080.0,106060.0,0.2779331]
["bitfinex","BTCUSD",1762747005341,0.18855472,106070.0,106060.0,0.27793313]
["bitfinex","BTCUSD",1762747005564,0.18855472,106070.0,106060.0,0.30111172]
["bitfinex","BTCUSD",1762747005747,0.18855472,106070.0,106060.0,0.31655582]
["bitfinex","BTCUSD",1762747005920,0.25393695,106080.0,106060.0,0.31655582]
["bitfinex","BTCUSD",1762747006149,0.25393695,106080.0,106060.0,0.62574632]
["bitfinex","BTCUSD",1762747006351,0.25393695,106080.0,106060.0,0.60209632]
["bitfinex","BTCUSD",1762747006562,0.18855472,106070.0,106060.0,0.60209632]
["bitfinex","BTCUSD",1762747006735,0.21641472,106070.0,106060.0,0.01083553]
["bitfinex","BTCUSD",1762747006933,0.21641472,106070.0,106060.0,0.1999366]
["bitfinex","BTCUSD",1762747007181,0.02786,106070.0,106060.0,0.1999366]
["bitfinex","BTCUSD",1762747007331,0.21641472,106070.0,106060.0,0.1999366]
["bitfinex","BTCUSD",1762747007537,0.21641472,106070.0,106060.0,0.2009366]
["bitfinex","BTCUSD",1762747007759,0.21641472,106070.0,106060.0,0.1999366]
["bitfinex","BTCUSD",1762747008082,0.02786,106070.0,106060.0,0.1999366]
["bitfinex","BTCUSD",1762747008277,0.21641472,106070.0,106060.0,0.2009366]
["bitfinex","BTCUSD",1762747008729,0.01152,106070.0,106060.0,0.2174666]
["bitfinex","BTCUSD",1762747008945,0.23029695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762747009348,0.20478695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762747009550,0.24654695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762747010013,0.27043695,106080.0,106060.0,0.52426722]
["bitfinex","BTCUSD",1762747010219,0.18855472,106070.0,106060.0,0.52426722]
["bitfinex","BTCUSD",1762747010423,0.18855472,106070.0,106060.0,0.52279579]
["bitfinex","BTCUSD",1762747010596,0.18855472,106070.0,106060.0,0.52418567]
["bitfinex","BTCUSD",1762747011362,0.20090472,106070.0,106060.0,0.0268941]
["bitfinex","BTCUSD",1762747011933,0.24034472,106070.0,106060.0,0.0011441]
["bitfinex","BTCUSD",1762747012360,0.25794929,106070.0,106060.0,0.0011441]
["bitfinex","BTCUSD",1762747012963,0.25794929,106070.0,106060.0,0.0021441]
["bitfinex","BTCUSD",1762747014145,0.67194008,106070.0,106060.0,0.0021441]
["bitfinex","BTCUSD",1762747014684,0.25794929,106070.0,106060.0,0.0021441]
["bitfinex","BTCUSD",1762747014917,0.29970929,106070.0,106060.0,0.0021441]
["bitfinex","BTCUSD",1762747015133,0.29970929,106070.0,106060.0,0.0011441]
["bitfinex","BTCUSD",1762747015346,0.25794929,106070.0,106060.0,0.0011441]
["bitfinex","BTCUSD",1762747015551,0.29970929,106070.0,106060.0,0.0011441]
["bitfinex","BTCUSD",1762747016187,0.29970929,106070.0,106060.0,0.0001441]
["bitfinex","BTCUSD",1762747016384,0.30070929,106070.0,106060.0,0.0001441]
["bitfinex","BTCUSD",1762747017788,0.38055295,106070.0,106060.0,0.0001441]
["bitfinex","BTCUSD",1762747017988,0.30070929,106070.0,106060.0,0.0001441]
["bitfinex","BTCUSD",1762747019661,0.04676457,106070.0,106060.0,0.49743567]
["bitfinex","BTCUSD",1762747019869,0.04676457,106070.0,106060.0,0.51407567]
["bitfinex","BTCUSD",1762747019870,0.01860457,106070.0,106060.0,0.51407567]
["bitfinex","BTCUSD",1762747020068,0.01860457,106070.0,106060.0,0.6121774]
["bitfinex","BTCUSD",1762747020269,0.06032457,106070.0,106060.0,0.6121774]
["bitfinex","BTCUSD",1762747021026,0.06032457,106070.0,106060.0,0.51407567]
["bitfinex","BTCUSD",1762747021654,0.01860457,106070.0,106060.0,0.53865567]
["bitfinex","BTCUSD",1762747021856,0.19788917,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762747022084,0.27846484,106120.0,106100.0,0.50749048]
["bitfinex","BTCUSD",1762747022279,0.23980364,106110.0,106100.0,0.08331691]
["bitfinex","BTCUSD",1762747022485,0.23980364,106110.0,106100.0,0.26154832]
["bitfinex","BTCUSD",1762747022691,0.23980364,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762747022904,0.05132,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762747023104,0.23980364,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762747023538,0.18850141,106100.0,106090.0,0.51738772]
["bitfinex","BTCUSD",1762747023750,0.22794141,106100.0,106090.0,0.19877141]
["bitfinex","BTCUSD",1762747024066,0.22794141,106100.0,106090.0,0.00047129]
["bitfinex","BTCUSD",1762747024203,0.26970141,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762747024402,0.26970141,106100.0,106080.0,0.49767629]
["bitfinex","BTCUSD",1762747024670,0.06539,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762747024959,0.23026141,106100.0,106090.0,0.18951918]
["bitfinex","BTCUSD",1762747025154,0.04176,106100.0,106090.0,0.18951918]
["bitfinex","BTCUSD",1762747025725,0.04176,106100.0,106090.0,0.19051918]
["bitfinex","BTCUSD",1762747026124,0.01188,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762747026339,0.25793364,106110.0,106100.0,0.30871907]
["bitfinex","BTCUSD",1762747026540,0.25793364,106110.0,106090.0,0.34484129]
["bitfinex","BTCUSD",1762747026541,0.18850141,106100.0,106090.0,0.57241128]
["bitfinex","BTCUSD",1762747026930,0.18850141,106100.0,106090.0,0.58705128]
["bitfinex","BTCUSD",1762747027121,0.26575364,106110.0,106090.0,0.58705128]
["bitfinex","BTCUSD",1762747027318,0.22794141,106100.0,106080.0,0.21733888]
["bitfinex","BTCUSD",1762747027541,0.02769,106090.0,106080.0,0.52605795]
["bitfinex","BTCUSD",1762747027752,0.01188,106090.0,106080.0,0.52605945]
["bitfinex","BTCUSD",1762747027992,0.02363,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762747028314,0.03551,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762747028470,0.05132,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762747028679,0.01188,106100.0,106090.0,0.58533611]
["bitfinex","BTCUSD",1762747029078,0.01188,106100.0,106090.0,0.58633611]
["bitfinex","BTCUSD",1762747029467,1.47290044,106100.0,106080.0,0.001]
["bitfinex","BTCUSD",1762747029669,0.1885725,106060.0,106040.0,0.25659448]
["bitfinex","BTCUSD",1762747029868,0.02587,106050.0,106040.0,0.18921993]
["bitfinex","BTCUSD",1762747030076,0.23809028,106050.0,106040.0,0.00061562]
["bitfinex","BTCUSD",1762747030281,0.0495,106050.0,106040.0,0.18875217]
["bitfinex","BTCUSD",1762747030484,0.23809028,106050.0,106040.0,0.18875217]
["bitfinex","BTCUSD",1762747030677,0.02587,106050.0,106040.0,0.18875217]
["bitfinex","BTCUSD",1762747030892,0.21446028,106050.0,106040.0,0.18875217]
["bitfinex","BTCUSD",1762747031554,0.21446028,106050.0,106040.0,0.18975217]
["bitfinex","BTCUSD",1762747032004,0.21446028,106050.0,106040.0,0.19075217]
["bitfinex","BTCUSD",1762747032494,0.02587,106050.0,106040.0,0.19075217]
["bitfinex","BTCUSD",1762747033077,0.05368,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747033513,0.2422525,106060.0,106050.0,0.20081028]
["bitfinex","BTCUSD",1762747033715,0.2580625,106060.0,106040.0,0.27378394]
["bitfinex","BTCUSD",1762747033891,0.2580625,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747033892,0.25751801,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747034091,0.29931801,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747034292,0.2816925,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747034495,0.2826925,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747035099,0.07149,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747035879,0.2600625,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747036449,0.07149,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747037552,0.2600625,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747037848,0.07149,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747040355,0.02969,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747040557,0.002,106060.0,106050.0,0.69508617]
["bitfinex","BTCUSD",1762747040898,0.002,106060.0,106050.0,0.69555764]
["bitfinex","BTCUSD",1762747041101,0.002,106060.0,106050.0,0.69508617]
["bitfinex","BTCUSD",1762747041715,0.002,106060.0,106050.0,0.18906175]
["bitfinex","BTCUSD",1762747041716,0.01699,106060.0,106050.0,0.18906175]
["bitfinex","BTCUSD",1762747041915,0.18859028,106050.0,106040.0,0.08317587]
["bitfinex","BTCUSD",1762747042117,0.21604028,106050.0,106040.0,0.0001441]
["bitfinex","BTCUSD",1762747042303,0.23953028,106050.0,106040.0,0.0001441]
["bitfinex","BTCUSD",1762747042712,0.00999999,106100.0,106070.0,0.00942773]
["bitfinex","BTCUSD",1762747042912,0.01760433,106110.0,106100.0,0.19792648]
["bitfinex","BTCUSD",1762747043116,0.01760316,106110.0,106100.0,1.0497403]
["bitfinex","BTCUSD",1762747043443,0.0422,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762747043653,0.05980039,106120.0,106110.0,0.59416725]
["bitfinex","BTCUSD",1762747043901,0.05980039,106120.0,106110.0,0.70849898]
["bitfinex","BTCUSD",1762747044088,0.05980039,106120.0,106110.0,0.86428516]
["bitfinex","BTCUSD",1762747044089,0.04234434,106120.0,106110.0,0.86428516]
["bitfinex","BTCUSD",1762747044294,0.00014434,106120.0,106110.0,1.18728516]
["bitfinex","BTCUSD",1762747044526,0.04234434,106120.0,106110.0,1.18728516]
["bitfinex","BTCUSD",1762747044727,0.04234434,106120.0,106110.0,1.18775636]
["bitfinex","BTCUSD",1762747045241,0.00014434,106120.0,106110.0,1.18775636]
["bitfinex","BTCUSD",1762747045707,0.00014434,106120.0,106110.0,1.11326926]
["bitfinex","BTCUSD",1762747046133,0.00014434,106120.0,106110.0,1.11526926]
["bitfinex","BTCUSD",1762747047870,0.00014434,106120.0,106110.0,1.11479806]
["bitfinex","BTCUSD",1762747048298,0.00014434,106120.0,106110.0,1.11526846]
["bitfinex","BTCUSD",1762747048514,0.00014434,106120.0,106110.0,1.11526925]
["bitfinex","BTCUSD",1762747048748,0.00014434,106120.0,106110.0,0.69707564]
["bitfinex","BTCUSD",1762747048957,0.00014434,106120.0,106110.0,1.01974017]
["bitfinex","BTCUSD",1762747050195,0.00014434,106120.0,106110.0,0.69674017]
["bitfinex","BTCUSD",1762747050407,0.00014434,106120.0,106110.0,0.004]
["bitfinex","BTCUSD",1762747050408,0.83819528,106120.0,106110.0,0.004]
["bitfinex","BTCUSD",1762747050622,1.27010722,106120.0,106110.0,0.004]
["bitfinex","BTCUSD",1762747050847,0.18852837,106090.0,106070.0,0.18848734]
["bitfinex","BTCUSD",1762747051056,0.2789952,106080.0,106060.0,0.28278212]
["bitfinex","BTCUSD",1762747051281,0.02745,106070.0,106060.0,0.28325334]
["bitfinex","BTCUSD",1762747051512,0.05094,106070.0,106060.0,0.28278212]
["bitfinex","BTCUSD",1762747052300,0.05094,106070.0,106060.0,0.28292622]
["bitfinex","BTCUSD",1762747052508,0.01146,106070.0,106060.0,0.28292622]
["bitfinex","BTCUSD",1762747052971,0.01146,106070.0,106060.0,0.31649558]
["bitfinex","BTCUSD",1762747053656,0.01146,106070.0,106060.0,0.31849558]
["bitfinex","BTCUSD",1762747053860,0.05093,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762747054190,0.05093,106080.0,106070.0,0.20741019]
["bitfinex","BTCUSD",1762747054837,0.06692,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762747055040,0.06692,106080.0,106070.0,0.20741019]
["bitfinex","BTCUSD",1762747055274,0.09141,106080.0,106070.0,0.20741019]
["bitfinex","BTCUSD",1762747056195,0.09141,106080.0,106070.0,0.30727733]
["bitfinex","BTCUSD",1762747056196,0.05193,106080.0,106070.0,0.30727733]
["bitfinex","BTCUSD",1762747056327,0.05193,106080.0,106070.0,0.70011547]
["bitfinex","BTCUSD",1762747056328,0.0432,106080.0,106070.0,0.70011547]
["bitfinex","BTCUSD",1762747056543,0.0432,106080.0,106070.0,0.21602472]
["bitfinex","BTCUSD",1762747056746,0.0432,106080.0,106070.0,0.19979472]
["bitfinex","BTCUSD",1762747057017,0.24772695,106080.0,106070.0,0.19979472]
["bitfinex","BTCUSD",1762747057225,0.27121695,106080.0,106070.0,0.19979472]
["bitfinex","BTCUSD",1762747057610,0.08268,106080.0,106070.0,0.19979472]
["bitfinex","BTCUSD",1762747057826,0.05919,106080.0,106070.0,0.19979472]
["bitfinex","BTCUSD",1762747058371,0.001,106080.0,106070.0,0.70162693]
["bitfinex","BTCUSD",1762747058578,0.04316,106080.0,106070.0,0.72435693]
["bitfinex","BTCUSD",1762747060070,0.04316,106080.0,106070.0,0.63421833]
["bitfinex","BTCUSD",1762747062621,0.04316,106080.0,106070.0,0.63468971]
["bitfinex","BTCUSD",1762747062874,0.04316,106080.0,106070.0,0.95768971]
["bitfinex","BTCUSD",1762747063102,0.27117695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762747063411,0.08264,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762747063620,0.05747297,106080.0,106070.0,0.19979472]
["bitfinex","BTCUSD",1762747063761,0.04148297,106080.0,106070.0,0.31412645]
["bitfinex","BTCUSD",1762747063962,0.04148297,106080.0,106070.0,0.31612645]
["bitfinex","BTCUSD",1762747064305,0.23001992,106080.0,106070.0,0.31612645]
["bitfinex","BTCUSD",1762747064506,0.04148297,106080.0,106070.0,0.31412645]
["bitfinex","BTCUSD",1762747066752,0.04148297,106080.0,106070.0,0.31459783]
["bitfinex","BTCUSD",1762747068530,0.04148297,106080.0,106070.0,0.71006144]
["bitfinex","BTCUSD",1762747069666,0.04148297,106080.0,106070.0,0.76056135]
["bitfinex","BTCUSD",1762747071020,0.04148297,106080.0,106070.0,0.36509774]
["bitfinex","BTCUSD",1762747071285,0.04148297,106080.0,106070.0,0.76056135]
["bitfinex","BTCUSD",1762747071966,0.04148297,106080.0,106070.0,0.36509774]
["bitfinex","BTCUSD",1762747072522,1.06718086,106080.0,106070.0,0.05049991]
["bitfinex","BTCUSD",1762747072766,1.06718086,106080.0,106060.0,0.06766275]
["bitfinex","BTCUSD",1762747072767,0.18855472,106070.0,106060.0,0.0001441]
["bitfinex","BTCUSD",1762747072968,0.98097658,106070.0,106060.0,0.0001441]
["bitfinex","BTCUSD",1762747073166,0.95743833,106070.0,106060.0,0.0001441]
["bitfinex","BTCUSD",1762747075339,0.96043833,106070.0,106060.0,0.0001441]
["bitfinex","BTCUSD",1762747075734,0.96443833,106070.0,106060.0,0.0001441]
["bitfinex","BTCUSD",1762747075964,0.1885725,106060.0,106050.0,0.05049991]
["bitfinex","BTCUSD",1762747076171,0.51159028,106050.0,106040.0,0.05049991]
["bitfinex","BTCUSD",1762747076396,0.53435028,106050.0,106040.0,0.05049991]
["bitfinex","BTCUSD",1762747076602,0.56201028,106050.0,106040.0,0.05049991]
["bitfinex","BTCUSD",1762747076799,0.18860807,106040.0,106030.0,0.07025366]
["bitfinex","BTCUSD",1762747077005,0.29285632,106040.0,106030.0,0.07025366]
["bitfinex","BTCUSD",1762747077214,0.26931807,106040.0,106030.0,0.07025366]
["bitfinex","BTCUSD",1762747078917,0.26931807,106040.0,106030.0,0.07125366]
["bitfinex","BTCUSD",1762747080324,0.00047143,106060.0,106030.0,0.11033366]
["bitfinex","BTCUSD",1762747080528,0.01183,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762747080719,0.04230426,106070.0,106060.0,0.61813336]
["bitfinex","BTCUSD",1762747080919,0.04230426,106070.0,106060.0,0.69063476]
["bitfinex","BTCUSD",1762747081175,0.04230426,106070.0,106060.0,0.78632819]
["bitfinex","BTCUSD",1762747081529,0.04230426,106070.0,106060.0,0.78679959]
["bitfinex","BTCUSD",1762747081726,0.04230426,106070.0,106060.0,0.78632819]
["bitfinex","BTCUSD",1762747082264,0.04230426,106070.0,106060.0,0.78679962]
["bitfinex","BTCUSD",1762747082480,0.04330426,106070.0,106060.0,0.78632819]
["bitfinex","BTCUSD",1762747082696,0.04330426,106070.0,106060.0,0.78679882]
["bitfinex","BTCUSD",1762747082887,0.04330426,106070.0,106060.0,0.78632819]
["bitfinex","BTCUSD",1762747083816,0.05513426,106070.0,106060.0,0.36749521]
["bitfinex","BTCUSD",1762747083979,0.05513426,106070.0,106060.0,0.29997656]
["bitfinex","BTCUSD",1762747084650,0.05513426,106070.0,106060.0,0.36749521]
["bitfinex","BTCUSD",1762747084824,0.04330426,106070.0,106060.0,0.36749521]
["bitfinex","BTCUSD",1762747085022,0.04330426,106070.0,106060.0,0.78679882]
["bitfinex","BTCUSD",1762747086618,0.04330426,106070.0,106060.0,0.66726539]
["bitfinex","BTCUSD",1762747086821,0.04330426,106070.0,106060.0,0.27180178]
["bitfinex","BTCUSD",1762747087030,0.27044898,106070.0,106060.0,0.00047063]
["bitfinex","BTCUSD",1762747087244,0.1885725,106060.0,106050.0,0.06751865]
["bitfinex","BTCUSD",1762747087465,0.1885725,106060.0,106040.0,0.25659582]
["bitfinex","BTCUSD",1762747087466,0.25070075,106060.0,106040.0,0.25659582]
["bitfinex","BTCUSD",1762747087674,0.2271625,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747087854,0.23901028,106050.0,106040.0,0.25659723]
["bitfinex","BTCUSD",1762747088055,0.23901028,106050.0,106040.0,0.25612672]
["bitfinex","BTCUSD",1762747088286,0.05042,106050.0,106040.0,0.25612672]
["bitfinex","BTCUSD",1762747088870,0.23901028,106050.0,106040.0,0.25712672]
["bitfinex","BTCUSD",1762747089569,0.05042,106050.0,106040.0,0.25712672]
["bitfinex","BTCUSD",1762747090002,0.05042,106050.0,106040.0,0.25612672]
["bitfinex","BTCUSD",1762747090141,0.23901028,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762747090329,0.23901028,106050.0,106040.0,0.19360807]
["bitfinex","BTCUSD",1762747090528,0.23901028,106050.0,106040.0,0.19160807]
["bitfinex","BTCUSD",1762747090735,1.36193017,106050.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747090985,0.68831993,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747091177,1.07540468,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747091404,1.01030468,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747091757,1.0593897,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747091893,1.11595878,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747092723,1.06687376,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747093560,1.00467776,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747093873,1.00767776,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747094657,0.27735807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747095890,0.27735807,106040.0,106030.0,0.19136087]
["bitfinex","BTCUSD",1762747096432,0.08875,106040.0,106030.0,0.19136087]
["bitfinex","BTCUSD",1762747096637,0.27735807,106040.0,106030.0,0.19136087]
["bitfinex","BTCUSD",1762747097071,0.23519807,106040.0,106030.0,0.19136087]
["bitfinex","BTCUSD",1762747097247,0.08875,106040.0,106030.0,0.19136087]
["bitfinex","BTCUSD",1762747097561,0.27735807,106040.0,106030.0,0.19136087]
["bitfinex","BTCUSD",1762747098360,0.08875,106040.0,106030.0,0.19136087]
["bitfinex","BTCUSD",1762747098564,0.25459807,106040.0,106030.0,0.25212401]
["bitfinex","BTCUSD",1762747098763,0.06599,106040.0,106030.0,0.25212401]
["bitfinex","BTCUSD",1762747099365,0.06299,106040.0,106030.0,0.25212401]
["bitfinex","BTCUSD",1762747099560,0.05799,106040.0,106030.0,0.20260087]
["bitfinex","BTCUSD",1762747099767,0.05999,106040.0,106030.0,0.20260087]
["bitfinex","BTCUSD",1762747100096,0.25159807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747100414,0.27435807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747100621,0.23219807,106040.0,106030.0,0.19136087]
["bitfinex","BTCUSD",1762747100759,0.27431807,106040.0,106030.0,0.19136087]
["bitfinex","BTCUSD",1762747101177,0.27431807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747102040,0.23219807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747102252,0.27431807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747105062,0.005,106040.0,106030.0,0.55165079]
["bitfinex","BTCUSD",1762747105235,0.04712,106040.0,106030.0,0.55165079]
["bitfinex","BTCUSD",1762747105639,0.005,106040.0,106030.0,0.55165079]
["bitfinex","BTCUSD",1762747106059,0.04712,106040.0,106030.0,0.55165079]
["bitfinex","BTCUSD",1762747106412,0.04412,106040.0,106030.0,0.63142415]
["bitfinex","BTCUSD",1762747106629,0.001,106040.0,106030.0,0.63142415]
["bitfinex","BTCUSD",1762747106831,0.29351632,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747107034,0.26997807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747110285,0.22785807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747110440,0.26997807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747111050,0.22785807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747111245,0.26993807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747113245,0.22785807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747113447,0.26993807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747113846,0.22785807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747114076,0.26993807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747114572,0.26993807,106040.0,106030.0,0.19136087]
["bitfinex","BTCUSD",1762747114759,0.26993807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747114962,0.26993807,106040.0,106030.0,0.19136087]
["bitfinex","BTCUSD",1762747115367,0.26993807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747115621,0.22785807,106040.0,106030.0,0.00273501]
["bitfinex","BTCUSD",1762747115892,0.22785807,106040.0,106030.0,0.19136087]
["bitfinex","BTCUSD",1762747115893,0.03925,106040.0,106030.0,0.19136087]
["bitfinex","BTCUSD",1762747116097,0.001,106040.0,106030.0,0.62624611]
["bitfinex","BTCUSD",1762747116329,0.001,106040.0,106030.0,0.66289995]
["bitfinex","BTCUSD",1762747117070,0.001,106040.0,106030.0,0.98589995]
["bitfinex","BTCUSD",1762747117472,0.001,106040.0,106030.0,1.0534186]
["bitfinex","BTCUSD",1762747117667,0.001,106040.0,106030.0,1.0544186]
["bitfinex","BTCUSD",1762747117867,0.04208,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747118066,0.01764977,106060.0,106050.0,0.58127744]
["bitfinex","BTCUSD",1762747118287,0.05972977,106060.0,106050.0,0.58659842]
["bitfinex","BTCUSD",1762747119395,0.06072977,106060.0,106050.0,0.58659842]
["bitfinex","BTCUSD",1762747119759,0.01864977,106060.0,106050.0,0.58659842]
["bitfinex","BTCUSD",1762747119970,0.01764977,106060.0,106050.0,0.58659842]
["bitfinex","BTCUSD",1762747120447,0.04222426,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762747120646,0.05988361,106070.0,106060.0,0.53277108]
["bitfinex","BTCUSD",1762747120872,0.05988361,106070.0,106060.0,0.51391383]
["bitfinex","BTCUSD",1762747120989,0.05988361,106070.0,106060.0,0.51344242]
["bitfinex","BTCUSD",1762747121192,0.05988361,106070.0,106060.0,0.51391382]
["bitfinex","BTCUSD",1762747121432,0.05988361,106070.0,106060.0,0.59443455]
["bitfinex","BTCUSD",1762747121848,0.01780361,106070.0,106060.0,0.61814315]
["bitfinex","BTCUSD",1762747122166,0.00014426,106070.0,106060.0,0.67471223]
["bitfinex","BTCUSD",1762747122312,0.00014426,106070.0,106060.0,0.70781502]
["bitfinex","BTCUSD",1762747122313,0.00114426,106070.0,106060.0,0.70781502]
["bitfinex","BTCUSD",1762747122544,0.00114426,106070.0,106060.0,0.67471223]
["bitfinex","BTCUSD",1762747122749,0.00014426,106070.0,106060.0,0.67471223]
["bitfinex","BTCUSD",1762747123183,0.00014426,106070.0,106060.0,0.67771223]
["bitfinex","BTCUSD",1762747123601,0.00014426,106070.0,106060.0,0.67971223]
["bitfinex","BTCUSD",1762747124014,0.00014426,106070.0,106060.0,0.68018363]
["bitfinex","BTCUSD",1762747124779,0.00014426,106070.0,106060.0,0.67971223]
["bitfinex","BTCUSD",1762747125550,0.00014426,106070.0,106060.0,0.68018363]
["bitfinex","BTCUSD",1762747126876,0.00014426,106070.0,106060.0,0.37120371]
["bitfinex","BTCUSD",1762747127148,0.00014426,106070.0,106060.0,0.68018363]
["bitfinex","BTCUSD",1762747130866,0.01141426,106070.0,106060.0,0.29045463]
["bitfinex","BTCUSD",1762747131068,0.05129426,106070.0,106060.0,0.0054714]
["bitfinex","BTCUSD",1762747131281,0.23984898,106070.0,106060.0,0.1935725]
["bitfinex","BTCUSD",1762747131491,0.29948974,106070.0,106060.0,0.005]
["bitfinex","BTCUSD",1762747131920,0.29948974,106070.0,106060.0,0.1935725]
["bitfinex","BTCUSD",1762747132295,0.11093502,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762747132625,0.06902426,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762747133043,0.06902426,106070.0,106060.0,0.27538362]
["bitfinex","BTCUSD",1762747133244,0.06902426,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762747133684,0.06902426,106070.0,106060.0,0.1895725]
["bitfinex","BTCUSD",1762747134094,0.28081898,106070.0,106060.0,0.1895725]
["bitfinex","BTCUSD",1762747134480,0.28028811,106070.0,106060.0,0.1895725]
["bitfinex","BTCUSD",1762747135040,0.09173339,106070.0,106060.0,0.1895725]
["bitfinex","BTCUSD",1762747135588,0.30831543,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762747135808,0.60691074,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762747139102,0.29793082,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762747139306,0.60691074,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762747139506,0.18859028,106050.0,106040.0,0.19850749]
["bitfinex","BTCUSD",1762747139708,0.25807028,106050.0,106040.0,0.24718229]
["bitfinex","BTCUSD",1762747139908,0.28131028,106050.0,106040.0,0.24718229]
["bitfinex","BTCUSD",1762747140309,0.09272,106050.0,106040.0,0.24718229]
["bitfinex","BTCUSD",1762747140718,0.09272,106050.0,106040.0,0.24818229]
["bitfinex","BTCUSD",1762747141489,0.28131028,106050.0,106040.0,0.24818229]
["bitfinex","BTCUSD",1762747141724,0.28131028,106050.0,106040.0,0.19903845]
["bitfinex","BTCUSD",1762747142119,0.09272,106050.0,106040.0,0.19903845]
["bitfinex","BTCUSD",1762747142264,0.28131028,106050.0,106040.0,0.19903845]
["bitfinex","BTCUSD",1762747143389,0.28131028,106050.0,106040.0,0.18960807]
["bitfinex","BTCUSD",1762747143589,0.28131028,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762747146496,0.28131028,106050.0,106040.0,0.18960807]
["bitfinex","BTCUSD",1762747146697,0.28131028,106050.0,106040.0,0.08522561]
["bitfinex","BTCUSD",1762747146857,0.5902902,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762747147672,0.60793933,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762747148236,0.29895941,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762747148672,0.29995941,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762747149071,0.18860807,106040.0,106030.0,0.19183066]
["bitfinex","BTCUSD",1762747149268,0.22789807,106040.0,106030.0,0.26133485]
["bitfinex","BTCUSD",1762747149940,0.03929,106040.0,106030.0,0.26133485]
["bitfinex","BTCUSD",1762747150139,0.03929,106040.0,106030.0,0.26233485]
["bitfinex","BTCUSD",1762747150656,0.01605,106040.0,106030.0,0.27357485]
["bitfinex","BTCUSD",1762747150865,0.03929,106040.0,106030.0,0.27357485]
["bitfinex","BTCUSD",1762747152388,0.04949,106040.0,106030.0,0.27357485]
["bitfinex","BTCUSD",1762747152918,0.23809807,106040.0,106030.0,0.26233485]
["bitfinex","BTCUSD",1762747153510,0.04949,106040.0,106030.0,0.26233485]
["bitfinex","BTCUSD",1762747153691,0.23809807,106040.0,106030.0,0.26233485]
["bitfinex","BTCUSD",1762747154288,0.23809807,106040.0,106030.0,0.19235912]
["bitfinex","BTCUSD",1762747154916,0.23809807,106040.0,106030.0,0.00373501]
["bitfinex","BTCUSD",1762747155122,0.23809807,106040.0,106030.0,0.19236087]
["bitfinex","BTCUSD",1762747157703,0.04949,106040.0,106030.0,0.19236087]
["bitfinex","BTCUSD",1762747158426,0.23809807,106040.0,106030.0,0.19236087]
["bitfinex","BTCUSD",1762747158572,0.04949,106040.0,106030.0,0.19236087]
["bitfinex","BTCUSD",1762747159128,0.04949,106040.0,106030.0,0.2721681]
["bitfinex","BTCUSD",1762747159269,0.23809807,106040.0,106030.0,0.2721681]
["bitfinex","BTCUSD",1762747159474,0.04949,106040.0,106030.0,0.2721681]
["bitfinex","BTCUSD",1762747159855,0.23809807,106040.0,106030.0,0.2721681]
["bitfinex","BTCUSD",1762747160049,0.04949,106040.0,106030.0,0.2721681]
["bitfinex","BTCUSD",1762747160289,0.00047143,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762747160497,0.01143,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762747160648,4.813e-05,106080.0,106070.0,0.68361398]
["bitfinex","BTCUSD",1762747160851,0.01769783,106080.0,106070.0,0.75368202]
["bitfinex","BTCUSD",1762747161052,0.01769783,106080.0,106070.0,0.74868202]
["bitfinex","BTCUSD",1762747161255,4.813e-05,106080.0,106070.0,0.77204202]
["bitfinex","BTCUSD",1762747161638,4.813e-05,106080.0,106070.0,1.1312243]
["bitfinex","BTCUSD",1762747161997,4.813e-05,106080.0,106070.0,1.22903905]
["bitfinex","BTCUSD",1762747162156,4.813e-05,106080.0,106070.0,1.19921433]
["bitfinex","BTCUSD",1762747162966,4.813e-05,106080.0,106070.0,1.20121433]
["bitfinex","BTCUSD",1762747163314,4.813e-05,106080.0,106070.0,1.20321433]
["bitfinex","BTCUSD",1762747163494,4.813e-05,106080.0,106070.0,1.01058989]
["bitfinex","BTCUSD",1762747163696,4.813e-05,106080.0,106070.0,0.66422989]
["bitfinex","BTCUSD",1762747164235,4.813e-05,106080.0,106070.0,0.71478205]
["bitfinex","BTCUSD",1762747164447,4.813e-05,106080.0,106070.0,0.73759205]
["bitfinex","BTCUSD",1762747166189,4.813e-05,106080.0,106070.0,0.71478205]
["bitfinex","BTCUSD",1762747167217,4.813e-05,106080.0,106070.0,0.73759205]
["bitfinex","BTCUSD",1762747168597,4.813e-05,106080.0,106070.0,0.83569378]
["bitfinex","BTCUSD",1762747169293,0.03856813,106080.0,106070.0,0.58807943]
["bitfinex","BTCUSD",1762747169589,0.03856813,106080.0,106070.0,0.1930261]
["bitfinex","BTCUSD",1762747169795,0.01540813,106080.0,106070.0,0.24959518]
["bitfinex","BTCUSD",1762747170882,4.813e-05,106080.0,106070.0,0.26571518]
["bitfinex","BTCUSD",1762747171512,4.813e-05,106080.0,106070.0,0.66123989]
["bitfinex","BTCUSD",1762747176047,4.813e-05,106080.0,106070.0,0.78215162]
["bitfinex","BTCUSD",1762747176666,4.813e-05,106080.0,106070.0,0.68404989]
["bitfinex","BTCUSD",1762747177692,4.813e-05,106080.0,106070.0,0.66123989]
["bitfinex","BTCUSD",1762747178036,0.22710508,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1762747178236,0.03856813,106080.0,106070.0,0.19255472]
["bitfinex","BTCUSD",1762747178950,0.22710508,106080.0,106070.0,0.19255472]
["bitfinex","BTCUSD",1762747180573,0.22710508,106080.0,106070.0,0.2491238]
["bitfinex","BTCUSD",1762747181345,0.03856813,106080.0,106070.0,0.2491238]
["bitfinex","BTCUSD",1762747181816,0.22710508,106080.0,106070.0,0.2491238]
["bitfinex","BTCUSD",1762747182251,0.23537508,106080.0,106070.0,0.2491238]
["bitfinex","BTCUSD",1762747183257,0.04683813,106080.0,106070.0,0.2491238]
["bitfinex","BTCUSD",1762747183733,0.23537508,106080.0,106070.0,0.2491238]
["bitfinex","BTCUSD",1762747184458,0.04683813,106080.0,106070.0,0.2491238]
["bitfinex","BTCUSD",1762747184841,0.23537508,106080.0,106070.0,0.2491238]
["bitfinex","BTCUSD",1762747186315,0.04683813,106080.0,106070.0,0.2491238]
["bitfinex","BTCUSD",1762747187296,0.23537508,106080.0,106070.0,0.2491238]
["bitfinex","BTCUSD",1762747187500,0.23537508,106080.0,106070.0,0.29967596]
["bitfinex","BTCUSD",1762747189702,0.04683813,106080.0,106070.0,0.29967596]
["bitfinex","BTCUSD",1762747189905,0.23537508,106080.0,106070.0,0.29967596]
["bitfinex","BTCUSD",1762747190304,0.25303296,106080.0,106070.0,0.31664245]
["bitfinex","BTCUSD",1762747191115,0.25303296,106080.0,106070.0,0.07151865]
["bitfinex","BTCUSD",1762747191300,0.25303296,106080.0,106070.0,0.26007337]
["bitfinex","BTCUSD",1762747193649,0.25303296,106080.0,106070.0,0.07151865]
["bitfinex","BTCUSD",1762747194541,0.25303296,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1762747195193,0.25303296,106080.0,106070.0,0.05475611]
["bitfinex","BTCUSD",1762747195640,0.25303296,106080.0,106070.0,0.05275611]
["bitfinex","BTCUSD",1762747195853,0.25303296,106080.0,106070.0,0.05075611]
["bitfinex","BTCUSD",1762747198467,0.22987296,106080.0,106070.0,0.23931083]
["bitfinex","BTCUSD",1762747198678,0.22987296,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762747198831,0.18855472,106070.0,106060.0,0.50563995]
["bitfinex","BTCUSD",1762747199039,0.29841369,106070.0,106060.0,0.30897684]
["bitfinex","BTCUSD",1762747199248,0.29841369,106070.0,106060.0,0.25609115]
["bitfinex","BTCUSD",1762747200034,0.08705897,106070.0,106060.0,0.50716934]
["bitfinex","BTCUSD",1762747200251,0.08705794,106070.0,106060.0,0.50716934]
["bitfinex","BTCUSD",1762747200611,0.08705794,106070.0,106060.0,0.59929074]
["bitfinex","BTCUSD",1762747200815,0.02963794,106070.0,106060.0,0.61564074]
["bitfinex","BTCUSD",1762747201021,0.07147794,106070.0,106060.0,0.61564074]
["bitfinex","BTCUSD",1762747201326,0.21965593,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762747201527,0.01554,106070.0,106060.0,0.50973775]
["bitfinex","BTCUSD",1762747201748,0.06797734,106070.0,106060.0,0.26827956]
["bitfinex","BTCUSD",1762747201970,0.04517734,106070.0,106060.0,0.50973775]
["bitfinex","BTCUSD",1762747202195,0.04517734,106070.0,106060.0,0.50773775]
["bitfinex","BTCUSD",1762747202408,0.01197,106070.0,106060.0,0.76554594]
["bitfinex","BTCUSD",1762747202627,0.01197,106070.0,106060.0,0.52408775]
["bitfinex","BTCUSD",1762747202837,0.01197,106070.0,106060.0,0.47236806]
["bitfinex","BTCUSD",1762747203049,0.01197,106070.0,106060.0,0.4564717]
["bitfinex","BTCUSD",1762747203295,0.01197,106070.0,106060.0,0.69792989]
["bitfinex","BTCUSD",1762747203482,0.01197,106070.0,106060.0,0.72422888]
["bitfinex","BTCUSD",1762747203694,0.01197,106070.0,106060.0,0.7246999]
["bitfinex","BTCUSD",1762747203927,0.21606472,106070.0,106060.0,0.43450171]
["bitfinex","BTCUSD",1762747204134,0.29837291,106070.0,106060.0,0.50165237]
["bitfinex","BTCUSD",1762747204356,0.29837291,106070.0,106060.0,0.26019418]
["bitfinex","BTCUSD",1762747204636,0.29837291,106070.0,106060.0,0.50165237]
["bitfinex","BTCUSD",1762747204847,0.29837291,106070.0,106060.0,0.31307987]
["bitfinex","BTCUSD",1762747205062,0.29837291,106070.0,106060.0,0.50165237]
["bitfinex","BTCUSD",1762747206363,0.09215,106070.0,106060.0,0.50165237]
["bitfinex","BTCUSD",1762747207190,0.00831813,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762747207403,0.06782698,106080.0,106070.0,0.57305506]
["bitfinex","BTCUSD",1762747207617,0.06782698,106080.0,106070.0,0.55419959]
["bitfinex","BTCUSD",1762747207843,0.02598698,106080.0,106070.0,0.57816959]
["bitfinex","BTCUSD",1762747208064,0.05015813,106080.0,106070.0,0.57816959]
["bitfinex","BTCUSD",1762747208281,0.06782751,106080.0,106070.0,0.54037671]
["bitfinex","BTCUSD",1762747208504,0.06782751,106080.0,106070.0,0.63847844]
["bitfinex","BTCUSD",1762747208917,0.06782751,106080.0,106070.0,0.54037671]
["bitfinex","BTCUSD",1762747209612,0.02598751,106080.0,106070.0,0.54037671]
["bitfinex","BTCUSD",1762747209825,0.01771751,106080.0,106070.0,0.8742225]
["bitfinex","BTCUSD",1762747210033,0.02968751,106080.0,106070.0,0.6113354]
["bitfinex","BTCUSD",1762747210250,0.04522751,106080.0,106070.0,0.6767427]
["bitfinex","BTCUSD",1762747210462,0.02968751,106080.0,106070.0,0.6767427]
["bitfinex","BTCUSD",1762747210892,0.07152751,106080.0,106070.0,0.60341097]
["bitfinex","BTCUSD",1762747211146,0.05955751,106080.0,106070.0,0.60341097]
["bitfinex","BTCUSD",1762747211363,0.05955751,106080.0,106070.0,0.63276431]
["bitfinex","BTCUSD",1762747211364,0.04188813,106080.0,106070.0,0.63276431]
["bitfinex","BTCUSD",1762747212255,0.04169995,106080.0,106070.0,0.63276431]
["bitfinex","BTCUSD",1762747212510,0.0228,106080.0,106070.0,0.09744232]
["bitfinex","BTCUSD",1762747212718,0.25651792,106080.0,106070.0,0.05071815]
["bitfinex","BTCUSD",1762747213105,0.25625615,106080.0,106070.0,0.05071815]
["bitfinex","BTCUSD",1762747213772,0.25625423,106080.0,106070.0,0.29217634]
["bitfinex","BTCUSD",1762747213984,0.23858518,106080.0,106070.0,0.29217634]
["bitfinex","BTCUSD",1762747214190,0.2562543,106080.0,106070.0,0.29217634]
["bitfinex","BTCUSD",1762747214409,0.2562543,106080.0,106070.0,0.48073106]
["bitfinex","BTCUSD",1762747214410,0.23858518,106080.0,106070.0,0.48073106]
["bitfinex","BTCUSD",1762747214583,0.23858518,106080.0,106070.0,0.29217634]
["bitfinex","BTCUSD",1762747215084,0.23858518,106080.0,106070.0,0.48073106]
["bitfinex","BTCUSD",1762747215293,0.23858518,106080.0,106070.0,0.29217634]
["bitfinex","BTCUSD",1762747215913,0.23858518,106080.0,106070.0,0.05071815]
["bitfinex","BTCUSD",1762747216321,0.23842854,106080.0,106070.0,0.05071815]
["bitfinex","BTCUSD",1762747216523,0.23842854,106080.0,106070.0,0.23927287]
["bitfinex","BTCUSD",1762747216728,0.23842854,106080.0,106070.0,0.29217634]
["bitfinex","BTCUSD",1762747216930,0.23842854,106080.0,106070.0,0.23180668]
["bitfinex","BTCUSD",1762747217686,0.23835075,106080.0,106070.0,0.23180668]
["bitfinex","BTCUSD",1762747217904,0.23829925,106080.0,106070.0,0.23180668]
["bitfinex","BTCUSD",1762747218351,0.23724899,106080.0,106070.0,0.23180668]
["bitfinex","BTCUSD",1762747219916,0.23672439,106080.0,106070.0,0.23180668]
["bitfinex","BTCUSD",1762747220732,0.23672439,106080.0,106070.0,0.30515064]
["bitfinex","BTCUSD",1762747222178,0.23672439,106080.0,106070.0,0.12406211]
["bitfinex","BTCUSD",1762747222313,0.23672439,106080.0,106070.0,0.05071815]
["bitfinex","BTCUSD",1762747222538,0.23672439,106080.0,106070.0,0.23180668]
["bitfinex","BTCUSD",1762747223025,0.27852439,106080.0,106070.0,0.60144993]
["bitfinex","BTCUSD",1762747223205,0.27839404,106080.0,106070.0,0.23180668]
["bitfinex","BTCUSD",1762747224094,0.27786944,106080.0,106070.0,0.23180668]
["bitfinex","BTCUSD",1762747224438,0.27786944,106080.0,106070.0,0.05071815]
["bitfinex","BTCUSD",1762747224641,0.2777128,106080.0,106070.0,0.05071815]
["bitfinex","BTCUSD",1762747224840,0.2777128,106080.0,106070.0,0.23180668]
["bitfinex","BTCUSD",1762747225049,0.27745103,106080.0,106070.0,0.23180668]
["bitfinex","BTCUSD",1762747225595,0.27745103,106080.0,106070.0,0.4203614]
["bitfinex","BTCUSD",1762747225999,0.27745103,106080.0,106070.0,0.60144993]
["bitfinex","BTCUSD",1762747226204,0.27745103,106080.0,106070.0,0.51175708]
["bitfinex","BTCUSD",1762747226623,0.27745103,106080.0,106070.0,0.33066855]
["bitfinex","BTCUSD",1762747226939,0.27745103,106080.0,106070.0,0.51175708]
["bitfinex","BTCUSD",1762747227138,0.27745103,106080.0,106070.0,0.69284561]
["bitfinex","BTCUSD",1762747227929,0.19679396,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762747228134,0.26291396,106090.0,106080.0,0.71838294]
["bitfinex","BTCUSD",1762747228336,0.27872396,106090.0,106080.0,0.32990377]
["bitfinex","BTCUSD",1762747228539,0.27872396,106090.0,106080.0,0.23180204]
["bitfinex","BTCUSD",1762747228759,0.27872396,106090.0,106080.0,0.42033899]
["bitfinex","BTCUSD",1762747228957,0.0902,106090.0,106080.0,0.60142752]
["bitfinex","BTCUSD",1762747229361,0.09109593,106090.0,106080.0,0.60142752]
["bitfinex","BTCUSD",1762747229542,0.09103391,106090.0,106080.0,0.69952925]
["bitfinex","BTCUSD",1762747230001,0.09087727,106090.0,106080.0,0.69952925]
["bitfinex","BTCUSD",1762747230908,0.05003727,106090.0,106080.0,0.69952925]
["bitfinex","BTCUSD",1762747231109,0.04384,106090.0,106080.0,0.93226778]
["bitfinex","BTCUSD",1762747231849,0.05562,106090.0,106080.0,0.72721925]
["bitfinex","BTCUSD",1762747232840,0.05558,106090.0,106080.0,0.72721925]
["bitfinex","BTCUSD",1762747233817,0.0438,106090.0,106080.0,0.72721925]
["bitfinex","BTCUSD",1762747234029,0.0438,106090.0,106080.0,0.93226778]
["bitfinex","BTCUSD",1762747234568,0.0438,106090.0,106080.0,0.75117925]
["bitfinex","BTCUSD",1762747234907,0.04353823,106090.0,106080.0,0.75117925]
["bitfinex","BTCUSD",1762747235133,0.04353823,106090.0,106080.0,0.96056588]
["bitfinex","BTCUSD",1762747235791,0.00173823,106090.0,106080.0,0.96056588]
["bitfinex","BTCUSD",1762747235997,0.00173823,106090.0,106080.0,1.56826733]
["bitfinex","BTCUSD",1762747236350,0.00173823,106090.0,106080.0,1.90864276]
["bitfinex","BTCUSD",1762747236560,0.001,106090.0,106080.0,1.90817142]
["bitfinex","BTCUSD",1762747237158,0.07805,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762747237314,0.09575127,106110.0,106100.0,0.58826923]
["bitfinex","BTCUSD",1762747237535,0.11156127,106110.0,106100.0,0.56952861]
["bitfinex","BTCUSD",1762747237747,0.29952036,106110.0,106100.0,0.56952861]
["bitfinex","BTCUSD",1762747238157,0.11103672,106110.0,106100.0,0.56952861]
["bitfinex","BTCUSD",1762747238360,0.11303672,106110.0,106100.0,0.56952861]
["bitfinex","BTCUSD",1762747238559,0.30152036,106110.0,106100.0,0.56952861]
["bitfinex","BTCUSD",1762747239128,0.30452036,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1762747239302,0.30452036,106110.0,106100.0,0.19993867]
["bitfinex","BTCUSD",1762747240032,0.26272036,106110.0,106100.0,0.38844008]
["bitfinex","BTCUSD",1762747240263,0.30425862,106110.0,106100.0,0.38844008]
["bitfinex","BTCUSD",1762747241052,0.30425862,106110.0,106100.0,0.19993867]
["bitfinex","BTCUSD",1762747242806,0.30425862,106110.0,106100.0,0.38844008]
["bitfinex","BTCUSD",1762747243594,0.30425862,106110.0,106100.0,0.19993867]
["bitfinex","BTCUSD",1762747243969,0.30425862,106110.0,106100.0,0.38844008]
["bitfinex","BTCUSD",1762747244367,0.30425862,106110.0,106100.0,0.56952861]
["bitfinex","BTCUSD",1762747244573,0.30425862,106110.0,106100.0,0.38844008]
["bitfinex","BTCUSD",1762747244970,0.30425862,106110.0,106100.0,0.01885014]
["bitfinex","BTCUSD",1762747245185,0.30425862,106110.0,106100.0,0.19993867]
["bitfinex","BTCUSD",1762747245361,0.30425862,106110.0,106100.0,0.18108853]
["bitfinex","BTCUSD",1762747246444,0.18850141,106100.0,106090.0,0.02829498]
["bitfinex","BTCUSD",1762747246605,0.18850141,106100.0,106070.0,0.0511282]
["bitfinex","BTCUSD",1762747246606,0.18853695,106080.0,106070.0,0.0511282]
["bitfinex","BTCUSD",1762747246833,0.08832,106080.0,106070.0,0.2863689]
["bitfinex","BTCUSD",1762747247014,0.08832,106080.0,106070.0,0.68625957]
["bitfinex","BTCUSD",1762747247354,0.04823,106080.0,106070.0,0.8084213]
["bitfinex","BTCUSD",1762747247540,0.00643,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762747247760,0.0418,106090.0,106080.0,0.62952854]
["bitfinex","BTCUSD",1762747248055,0.26736168,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762747248240,0.26736168,106100.0,106090.0,0.45375348]
["bitfinex","BTCUSD",1762747248378,0.28187168,106100.0,106090.0,0.45375348]
["bitfinex","BTCUSD",1762747248583,0.09337,106100.0,106090.0,0.45375348]
["bitfinex","BTCUSD",1762747248823,0.09324494,106100.0,106090.0,0.48205036]
["bitfinex","BTCUSD",1762747249031,0.28174635,106100.0,106090.0,0.48205036]
["bitfinex","BTCUSD",1762747249457,0.09308835,106100.0,106090.0,0.48205036]
["bitfinex","BTCUSD",1762747249660,0.09408835,106100.0,106090.0,0.48205036]
["bitfinex","BTCUSD",1762747250400,0.28258976,106100.0,106090.0,0.48205036]
["bitfinex","BTCUSD",1762747250796,0.09408835,106100.0,106090.0,0.48205036]
["bitfinex","BTCUSD",1762747251025,0.28258976,106100.0,106090.0,0.48205036]
["bitfinex","BTCUSD",1762747251421,0.06980835,106100.0,106090.0,0.66313889]
["bitfinex","BTCUSD",1762747251586,0.28234976,106100.0,106090.0,0.66313889]
["bitfinex","BTCUSD",1762747251751,0.28234976,106100.0,106090.0,0.48205036]
["bitfinex","BTCUSD",1762747252082,0.09384835,106100.0,106090.0,0.66313889]
["bitfinex","BTCUSD",1762747252288,0.28234976,106100.0,106090.0,0.66313889]
["bitfinex","BTCUSD",1762747253111,0.001,106100.0,106090.0,0.71363889]
["bitfinex","BTCUSD",1762747253303,0.001,106100.0,106090.0,0.94538079]
["bitfinex","BTCUSD",1762747253627,0.01347,106100.0,106090.0,0.74203297]
["bitfinex","BTCUSD",1762747254255,0.03011,106100.0,106090.0,0.74203297]
["bitfinex","BTCUSD",1762747254676,0.02004726,106100.0,106090.0,0.74203297]
["bitfinex","BTCUSD",1762747255943,0.01999577,106100.0,106090.0,0.74203297]
["bitfinex","BTCUSD",1762747256143,0.01999577,106100.0,106090.0,0.72625297]
["bitfinex","BTCUSD",1762747257301,0.2077099,106100.0,106090.0,0.72625297]
["bitfinex","BTCUSD",1762747257698,0.2077099,106100.0,106090.0,0.36407591]
["bitfinex","BTCUSD",1762747257903,0.04182849,106100.0,106090.0,0.3516152]
["bitfinex","BTCUSD",1762747258099,0.04182849,106100.0,106090.0,0.71426355]
["bitfinex","BTCUSD",1762747258312,0.2303299,106100.0,106090.0,0.71426355]
["bitfinex","BTCUSD",1762747258581,0.23022585,106100.0,106090.0,0.71426297]
["bitfinex","BTCUSD",1762747258956,0.23022585,106100.0,106090.0,0.53317444]
["bitfinex","BTCUSD",1762747259161,0.20760585,106100.0,106090.0,0.71379226]
["bitfinex","BTCUSD",1762747259359,0.20760585,106100.0,106090.0,0.71426315]
["bitfinex","BTCUSD",1762747259970,0.00794,106100.0,106090.0,0.74214315]
["bitfinex","BTCUSD",1762747260596,0.19644141,106100.0,106090.0,0.37996609]
["bitfinex","BTCUSD",1762747260740,0.19644141,106100.0,106090.0,0.74167226]
["bitfinex","BTCUSD",1762747261111,0.19644141,106100.0,106090.0,0.74214273]
["bitfinex","BTCUSD",1762747261441,0.21308141,106100.0,106090.0,0.74214273]
["bitfinex","BTCUSD",1762747261637,0.23570141,106100.0,106090.0,0.52574397]
["bitfinex","BTCUSD",1762747261884,0.0472,106100.0,106090.0,0.53270373]
["bitfinex","BTCUSD",1762747262094,0.00794,106100.0,106090.0,0.76440226]
["bitfinex","BTCUSD",1762747262454,0.07427814,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762747262654,0.23862956,106110.0,106100.0,0.46492744]
["bitfinex","BTCUSD",1762747262922,0.25526956,106110.0,106100.0,0.46492744]
["bitfinex","BTCUSD",1762747263114,0.01771592,106110.0,106100.0,0.93428358]
["bitfinex","BTCUSD",1762747263322,4.814e-05,106110.0,106100.0,0.98493695]
["bitfinex","BTCUSD",1762747263739,0.00204814,106110.0,106100.0,1.01319053]
["bitfinex","BTCUSD",1762747263967,0.00099808,106110.0,106100.0,1.01319053]
["bitfinex","BTCUSD",1762747264168,0.001,106110.0,106100.0,1.01319053]
["bitfinex","BTCUSD",1762747265254,0.0418,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762747265471,0.05945714,106120.0,106110.0,0.63888568]
["bitfinex","BTCUSD",1762747265692,0.01765714,106120.0,106110.0,0.62003732]
["bitfinex","BTCUSD",1762747265936,0.01750053,106120.0,106110.0,0.82988503]
["bitfinex","BTCUSD",1762747266374,0.04592053,106120.0,106110.0,0.40970262]
["bitfinex","BTCUSD",1762747266598,0.04592053,106120.0,106110.0,0.61026626]
["bitfinex","BTCUSD",1762747266782,0.02928053,106120.0,106110.0,0.62604626]
["bitfinex","BTCUSD",1762747266958,0.02928053,106120.0,106110.0,0.62804626]
["bitfinex","BTCUSD",1762747267172,0.01718626,106120.0,106110.0,0.65177626]
["bitfinex","BTCUSD",1762747267351,0.05358,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762747267560,0.05358,106130.0,106120.0,0.4845252]
["bitfinex","BTCUSD",1762747267813,0.05358,106130.0,106120.0,0.46567862]
["bitfinex","BTCUSD",1762747268328,0.01178,106130.0,106120.0,0.53204704]
["bitfinex","BTCUSD",1762747268547,0.21828401,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762747268747,0.26008401,106140.0,106130.0,0.38838146]
["bitfinex","BTCUSD",1762747268952,0.26008401,106140.0,106130.0,0.64872691]
["bitfinex","BTCUSD",1762747268953,0.08829364,106140.0,106130.0,0.64872691]
["bitfinex","BTCUSD",1762747269162,0.06567364,106140.0,106130.0,0.64872691]
["bitfinex","BTCUSD",1762747269306,0.06462358,106140.0,106130.0,0.64872691]
["bitfinex","BTCUSD",1762747269522,0.02282358,106140.0,106130.0,0.46763838]
["bitfinex","BTCUSD",1762747269887,0.02682358,106140.0,106130.0,0.71137533]
["bitfinex","BTCUSD",1762747270361,0.004,106140.0,106130.0,0.95925932]
["bitfinex","BTCUSD",1762747270577,0.0458,106140.0,106130.0,0.95925932]
["bitfinex","BTCUSD",1762747270807,0.004,106140.0,106130.0,0.9086709]
["bitfinex","BTCUSD",1762747271023,0.004,106140.0,106130.0,1.93591188]
["bitfinex","BTCUSD",1762747271233,0.00347565,106140.0,106130.0,1.93591188]
["bitfinex","BTCUSD",1762747271447,0.002,106140.0,106130.0,1.86829428]
["bitfinex","BTCUSD",1762747271676,0.002,106140.0,106130.0,1.90698995]
["bitfinex","BTCUSD",1762747271889,0.0002,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762747272119,0.00034443,106150.0,106140.0,0.99151913]
["bitfinex","BTCUSD",1762747272332,0.00034443,106150.0,106140.0,0.79158757]
["bitfinex","BTCUSD",1762747272545,0.00057803,106150.0,106140.0,0.79158757]
["bitfinex","BTCUSD",1762747272980,0.00057803,106150.0,106140.0,0.9726761]
["bitfinex","BTCUSD",1762747273422,0.00057803,106150.0,106140.0,0.9222341]
["bitfinex","BTCUSD",1762747273631,0.00057803,106150.0,106140.0,0.95051572]
["bitfinex","BTCUSD",1762747274529,0.18899065,106150.0,106140.0,0.76989826]
["bitfinex","BTCUSD",1762747274738,0.00057803,106150.0,106140.0,0.76989826]
["bitfinex","BTCUSD",1762747274946,0.00057803,106150.0,106140.0,0.76942719]
["bitfinex","BTCUSD",1762747275169,0.00057803,106150.0,106140.0,0.95051572]
["bitfinex","BTCUSD",1762747275381,0.0005292,106150.0,106140.0,0.998798]
["bitfinex","BTCUSD",1762747275611,0.0005292,106150.0,106140.0,0.99926906]
["bitfinex","BTCUSD",1762747276486,0.0005292,106150.0,106140.0,1.00126906]
["bitfinex","BTCUSD",1762747276696,0.0005292,106150.0,106140.0,1.00226906]
["bitfinex","BTCUSD",1762747277546,0.0005292,106150.0,106140.0,0.82118053]
["bitfinex","BTCUSD",1762747277757,0.0005292,106150.0,106140.0,1.00226906]
["bitfinex","BTCUSD",1762747279042,0.0005292,106150.0,106140.0,0.94115171]
["bitfinex","BTCUSD",1762747280519,0.54438419,106150.0,106140.0,0.03128162]
["bitfinex","BTCUSD",1762747280742,0.52084594,106150.0,106140.0,0.003]
["bitfinex","BTCUSD",1762747280967,0.27977182,106150.0,106140.0,0.19143037]
["bitfinex","BTCUSD",1762747281164,0.25715182,106150.0,106140.0,0.2942073]
["bitfinex","BTCUSD",1762747281375,0.06868773,106150.0,106140.0,0.3327173]
["bitfinex","BTCUSD",1762747281571,0.00047773,106150.0,106140.0,0.57379142]
["bitfinex","BTCUSD",1762747281774,0.00047773,106150.0,106140.0,0.81486554]
["bitfinex","BTCUSD",1762747281982,0.00047773,106150.0,106140.0,0.84314532]
["bitfinex","BTCUSD",1762747284279,0.00042626,106150.0,106140.0,0.84314532]
["bitfinex","BTCUSD",1762747285464,0.00042626,106150.0,106140.0,0.6020712]
["bitfinex","BTCUSD",1762747285617,0.18883888,106150.0,106140.0,0.60254026]
["bitfinex","BTCUSD",1762747285834,0.23886888,106150.0,106140.0,0.22017921]
["bitfinex","BTCUSD",1762747286035,0.23886888,106150.0,106140.0,0.21971015]
["bitfinex","BTCUSD",1762747286239,0.25639454,106150.0,106140.0,0.21971015]
["bitfinex","BTCUSD",1762747286438,0.23249716,106150.0,106140.0,0.27627923]
["bitfinex","BTCUSD",1762747287124,0.23239316,106150.0,106140.0,0.27627923]
["bitfinex","BTCUSD",1762747287354,0.23239316,106150.0,106140.0,0.12938151]
["bitfinex","BTCUSD",1762747287543,0.23239316,106150.0,106140.0,0.31781188]
["bitfinex","BTCUSD",1762747287903,0.23239316,106150.0,106140.0,0.12938151]
["bitfinex","BTCUSD",1762747288102,0.25629316,106150.0,106140.0,0.12938151]
["bitfinex","BTCUSD",1762747289582,0.25629316,106150.0,106140.0,0.31781188]
["bitfinex","BTCUSD",1762747289842,0.25618916,106150.0,106140.0,0.31781188]
["bitfinex","BTCUSD",1762747290152,0.25613663,106150.0,106140.0,0.12938151]
["bitfinex","BTCUSD",1762747290758,0.29789663,106150.0,106140.0,0.03127978]
["bitfinex","BTCUSD",1762747291624,0.29789663,106150.0,106140.0,0.02927978]
["bitfinex","BTCUSD",1762747291789,0.29789663,106150.0,106140.0,0.02827978]
["bitfinex","BTCUSD",1762747293355,0.18843037,106140.0,106130.0,0.29860985]
["bitfinex","BTCUSD",1762747293577,0.01752828,106140.0,106130.0,0.56796996]
["bitfinex","BTCUSD",1762747293768,0.00016573,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762747293895,0.017745,106150.0,106140.0,0.87106245]
["bitfinex","BTCUSD",1762747294099,0.017745,106150.0,106140.0,0.87624942]
["bitfinex","BTCUSD",1762747295549,0.017745,106150.0,106140.0,0.87724942]
["bitfinex","BTCUSD",1762747295725,0.0174834,106150.0,106140.0,0.87724942]
["bitfinex","BTCUSD",1762747296333,0.0174834,106150.0,106140.0,0.92969142]
["bitfinex","BTCUSD",1762747296709,0.0174834,106150.0,106140.0,0.68908637]
["bitfinex","BTCUSD",1762747296909,0.0328134,106150.0,106140.0,0.2895321]
["bitfinex","BTCUSD",1762747297123,0.0174834,106150.0,106140.0,0.3296415]
["bitfinex","BTCUSD",1762747297324,0.0174834,106150.0,106140.0,0.43665258]
["bitfinex","BTCUSD",1762747297547,0.0174834,106150.0,106140.0,0.6777267]
["bitfinex","BTCUSD",1762747297711,0.0174834,106150.0,106140.0,0.6757267]
["bitfinex","BTCUSD",1762747297910,0.0174834,106150.0,106140.0,0.6747267]
["bitfinex","BTCUSD",1762747298427,0.0174834,106150.0,106140.0,0.6742573]
["bitfinex","BTCUSD",1762747299008,0.0174834,106150.0,106140.0,0.91533142]
["bitfinex","BTCUSD",1762747299209,0.0174834,106150.0,106140.0,0.6742573]
["bitfinex","BTCUSD",1762747299448,0.0174834,106150.0,106140.0,0.6752573]
["bitfinex","BTCUSD",1762747299686,0.0174834,106150.0,106140.0,0.6772573]
["bitfinex","BTCUSD",1762747300489,0.02630705,106150.0,106140.0,0.6772573]
["bitfinex","BTCUSD",1762747300646,0.0174834,106150.0,106140.0,0.6772573]
["bitfinex","BTCUSD",1762747301107,0.02630715,106150.0,106140.0,0.6772573]
["bitfinex","BTCUSD",1762747301309,0.0174834,106150.0,106140.0,0.6772573]
["bitfinex","BTCUSD",1762747301672,0.02630716,106150.0,106140.0,0.6772573]
["bitfinex","BTCUSD",1762747302304,0.0174834,106150.0,106140.0,0.6886173]
["bitfinex","BTCUSD",1762747303298,0.0172218,106150.0,106140.0,0.6886173]
["bitfinex","BTCUSD",1762747305305,0.0172218,106150.0,106140.0,0.92969142]
["bitfinex","BTCUSD",1762747305547,0.0172218,106150.0,106140.0,0.87924942]
["bitfinex","BTCUSD",1762747305987,0.0172218,106150.0,106140.0,1.2384317]
["bitfinex","BTCUSD",1762747306188,0.0172218,106150.0,106140.0,1.36252178]
["bitfinex","BTCUSD",1762747307088,0.01717558,106150.0,106140.0,1.36252178]
["bitfinex","BTCUSD",1762747307298,0.06720558,106150.0,106140.0,0.09889602]
["bitfinex","BTCUSD",1762747307521,0.54731839,106150.0,106140.0,0.05367334]
["bitfinex","BTCUSD",1762747307724,0.60388747,106150.0,106140.0,0.003]
["bitfinex","BTCUSD",1762747308266,0.18844812,106130.0,106120.0,0.05067334]
["bitfinex","BTCUSD",1762747308564,0.18844812,106130.0,106120.0,0.10911617]
["bitfinex","BTCUSD",1762747308766,0.22675893,106130.0,106120.0,0.10911617]
["bitfinex","BTCUSD",1762747309907,0.50963305,106130.0,106120.0,0.05067334]
["bitfinex","BTCUSD",1762747311497,0.18846588,106120.0,106110.0,0.05067334]
["bitfinex","BTCUSD",1762747311623,0.47673825,106120.0,106110.0,0.05067334]
["bitfinex","BTCUSD",1762747311827,0.46961,106120.0,106110.0,0.05067334]
["bitfinex","BTCUSD",1762747313477,0.46750981,106120.0,106110.0,0.05067334]
["bitfinex","BTCUSD",1762747313677,0.23890607,106130.0,106110.0,0.3310261]
["bitfinex","BTCUSD",1762747313875,0.22152798,106140.0,106120.0,0.51569992]
["bitfinex","BTCUSD",1762747314201,0.22152798,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762747314423,0.25385037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762747314639,0.27026037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762747314852,0.27026037,106140.0,106130.0,0.25771627]
["bitfinex","BTCUSD",1762747315514,0.20863325,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762747315730,0.29050325,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762747315939,0.29050325,106150.0,106130.0,0.32063961]
["bitfinex","BTCUSD",1762747316167,0.18843037,106140.0,106130.0,0.32063961]
["bitfinex","BTCUSD",1762747316387,0.29050325,106150.0,106130.0,0.32063961]
["bitfinex","BTCUSD",1762747316822,0.002,106140.0,106130.0,0.26996627]
["bitfinex","BTCUSD",1762747317049,0.002,106140.0,106130.0,0.32653535]
["bitfinex","BTCUSD",1762747317265,0.002,106140.0,106130.0,1.06146998]
["bitfinex","BTCUSD",1762747317519,0.002,106140.0,106130.0,0.66664644]
["bitfinex","BTCUSD",1762747317729,0.22687318,106150.0,106130.0,0.61007736]
["bitfinex","BTCUSD",1762747317940,0.22987318,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762747318161,0.0108,106150.0,106140.0,0.29298005]
["bitfinex","BTCUSD",1762747318375,0.0108,106150.0,106140.0,0.31700005]
["bitfinex","BTCUSD",1762747319663,0.07646,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762747319843,0.24167622,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762747320082,0.25808622,106160.0,106150.0,0.26460729]
["bitfinex","BTCUSD",1762747320298,0.06969135,106160.0,106150.0,0.26460729]
["bitfinex","BTCUSD",1762747320515,0.05328135,106160.0,106150.0,0.31751729]
["bitfinex","BTCUSD",1762747320725,0.24167622,106160.0,106150.0,0.31751729]
["bitfinex","BTCUSD",1762747320936,0.24367622,106160.0,106150.0,0.31751729]
["bitfinex","BTCUSD",1762747321140,0.24367622,106160.0,106150.0,0.29349729]
["bitfinex","BTCUSD",1762747321355,0.24367622,106160.0,106150.0,0.08844467]
["bitfinex","BTCUSD",1762747321356,0.26208622,106160.0,106150.0,0.08844467]
["bitfinex","BTCUSD",1762747321559,0.28374622,106160.0,106140.0,0.69518359]
["bitfinex","BTCUSD",1762747321777,0.28374622,106160.0,106150.0,0.19041262]
["bitfinex","BTCUSD",1762747322401,0.25808622,106160.0,106150.0,0.19041262]
["bitfinex","BTCUSD",1762747322655,0.06969135,106160.0,106150.0,0.22102388]
["bitfinex","BTCUSD",1762747322879,0.06969135,106160.0,106150.0,0.20318262]
["bitfinex","BTCUSD",1762747323089,0.06969135,106160.0,106150.0,0.22202388]
["bitfinex","BTCUSD",1762747323300,0.25808622,106160.0,106150.0,0.27430938]
["bitfinex","BTCUSD",1762747323507,0.25808622,106160.0,106150.0,0.25346812]
["bitfinex","BTCUSD",1762747323719,0.06969135,106160.0,106150.0,0.25346812]
["bitfinex","BTCUSD",1762747324173,0.05328135,106160.0,106150.0,0.29412812]
["bitfinex","BTCUSD",1762747324622,0.05328135,106160.0,106150.0,0.29612812]
["bitfinex","BTCUSD",1762747325030,0.24167622,106160.0,106150.0,0.29612812]
["bitfinex","BTCUSD",1762747325311,0.24190978,106160.0,106150.0,0.27210812]
["bitfinex","BTCUSD",1762747325710,0.05351491,106160.0,106150.0,0.29612812]
["bitfinex","BTCUSD",1762747326131,0.24190978,106160.0,106150.0,0.29612812]
["bitfinex","BTCUSD",1762747326339,0.24190978,106160.0,106150.0,0.27210812]
["bitfinex","BTCUSD",1762747326572,0.25831978,106160.0,106150.0,0.27210812]
["bitfinex","BTCUSD",1762747327187,0.25831978,106160.0,106150.0,0.0670555]
["bitfinex","BTCUSD",1762747327390,0.25831978,106160.0,106150.0,0.25546812]
["bitfinex","BTCUSD",1762747327817,0.05351491,106160.0,106150.0,0.29612812]
["bitfinex","BTCUSD",1762747328243,0.24190978,106160.0,106150.0,0.27210812]
["bitfinex","BTCUSD",1762747328627,0.25831978,106160.0,106150.0,0.25546812]
["bitfinex","BTCUSD",1762747329034,0.25831978,106160.0,106150.0,0.20318262]
["bitfinex","BTCUSD",1762747329249,0.67680332,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1762747329657,0.28197978,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1762747330651,0.28197978,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762747331609,0.28197978,106160.0,106140.0,0.1884299]
["bitfinex","BTCUSD",1762747331610,0.18841262,106150.0,106140.0,0.1884299]
["bitfinex","BTCUSD",1762747331806,0.22287262,106150.0,106140.0,0.26995796]
["bitfinex","BTCUSD",1762747332018,0.23928262,106150.0,106140.0,0.26995796]
["bitfinex","BTCUSD",1762747332753,0.21562262,106150.0,106140.0,0.26995796]
["bitfinex","BTCUSD",1762747332971,0.21562262,106150.0,106140.0,0.08252806]
["bitfinex","BTCUSD",1762747333396,0.23928262,106150.0,106140.0,0.08452806]
["bitfinex","BTCUSD",1762747337300,0.23928262,106150.0,106140.0,0.27295843]
["bitfinex","BTCUSD",1762747337506,0.23928262,106150.0,106140.0,0.08452806]
["bitfinex","BTCUSD",1762747337703,0.23928262,106150.0,106140.0,0.27295843]
["bitfinex","BTCUSD",1762747338110,0.23928262,106150.0,106140.0,0.08452806]
["bitfinex","BTCUSD",1762747339158,0.23928262,106150.0,106140.0,0.003]
["bitfinex","BTCUSD",1762747342131,0.76279681,106150.0,106140.0,0.003]
["bitfinex","BTCUSD",1762747342333,0.83695781,106150.0,106140.0,0.003]
["bitfinex","BTCUSD",1762747342532,0.85460045,106150.0,106140.0,0.003]
["bitfinex","BTCUSD",1762747342731,1.17760045,106150.0,106140.0,0.003]
["bitfinex","BTCUSD",1762747343157,1.17760045,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1762747343369,1.18160045,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1762747343998,0.18846588,106120.0,106110.0,0.26552446]
["bitfinex","BTCUSD",1762747344196,0.25565588,106120.0,106110.0,0.35470207]
["bitfinex","BTCUSD",1762747344425,0.28051588,106120.0,106110.0,0.35470207]
["bitfinex","BTCUSD",1762747345148,0.28051588,106120.0,106110.0,0.3548465]
["bitfinex","BTCUSD",1762747345376,0.0108,106150.0,106120.0,0.19788917]
["bitfinex","BTCUSD",1762747345634,0.24097398,106150.0,106140.0,0.19452037]
["bitfinex","BTCUSD",1762747346019,0.28167398,106150.0,106140.0,0.19452037]
["bitfinex","BTCUSD",1762747346758,0.18843037,106140.0,106130.0,0.21742812]
["bitfinex","BTCUSD",1762747346932,0.18843037,106140.0,106130.0,0.52573423]
["bitfinex","BTCUSD",1762747347136,0.18843037,106140.0,106130.0,0.54167423]
["bitfinex","BTCUSD",1762747347337,0.20427037,106140.0,106130.0,0.21747175]
["bitfinex","BTCUSD",1762747347548,0.22913037,106140.0,106130.0,0.21747175]
["bitfinex","BTCUSD",1762747347761,0.22913037,106140.0,106130.0,0.19453812]
["bitfinex","BTCUSD",1762747348616,0.22913037,106140.0,106130.0,0.00609]
["bitfinex","BTCUSD",1762747348831,0.23113037,106140.0,106130.0,0.00609]
["bitfinex","BTCUSD",1762747349233,0.22913037,106140.0,106130.0,0.19453812]
["bitfinex","BTCUSD",1762747349460,0.22913037,106140.0,106130.0,0.00609]
["bitfinex","BTCUSD",1762747349801,0.22913037,106140.0,106130.0,0.19453812]
["bitfinex","BTCUSD",1762747350157,0.22913037,106140.0,106130.0,0.28471947]
["bitfinex","BTCUSD",1762747350361,0.20427037,106140.0,106130.0,0.28471947]
["bitfinex","BTCUSD",1762747350604,0.20427037,106140.0,106130.0,0.34128855]
["bitfinex","BTCUSD",1762747352386,0.21386037,106140.0,106130.0,0.34128855]
["bitfinex","BTCUSD",1762747352790,0.23872037,106140.0,106120.0,0.70727534]
["bitfinex","BTCUSD",1762747352997,0.23872037,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1762747353356,0.18844812,106130.0,106120.0,0.68965119]
["bitfinex","BTCUSD",1762747353608,0.23873812,106130.0,106120.0,0.68965119]
["bitfinex","BTCUSD",1762747353809,0.05029,106130.0,106120.0,0.68965161]
["bitfinex","BTCUSD",1762747354223,0.05256,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762747354431,0.19921262,106150.0,106140.0,0.26710963]
["bitfinex","BTCUSD",1762747354625,0.21505262,106150.0,106140.0,0.2323266]
["bitfinex","BTCUSD",1762747354799,0.23991262,106150.0,106140.0,0.2261166]
["bitfinex","BTCUSD",1762747354986,0.0515,106150.0,106140.0,0.2261166]
["bitfinex","BTCUSD",1762747355191,0.23991262,106150.0,106140.0,0.2261166]
["bitfinex","BTCUSD",1762747355824,0.0108,106150.0,106140.0,0.2381166]
["bitfinex","BTCUSD",1762747356263,0.24191262,106150.0,106140.0,0.2261166]
["bitfinex","BTCUSD",1762747356474,0.24191262,106150.0,106130.0,0.2627051]
["bitfinex","BTCUSD",1762747356648,0.02543,106140.0,106130.0,0.31927418]
["bitfinex","BTCUSD",1762747357050,0.21386037,106140.0,106130.0,0.2627051]
["bitfinex","BTCUSD",1762747357257,0.05029,106140.0,106130.0,0.34745989]
["bitfinex","BTCUSD",1762747357461,0.00959,106140.0,106130.0,0.69506671]
["bitfinex","BTCUSD",1762747357670,0.0128,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762747357916,0.20121262,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762747358111,0.24191262,106150.0,106130.0,0.34793058]
["bitfinex","BTCUSD",1762747358319,0.21386037,106140.0,106130.0,0.22376865]
["bitfinex","BTCUSD",1762747358518,0.23872037,106140.0,106130.0,0.21710414]
["bitfinex","BTCUSD",1762747359312,0.28048037,106140.0,106120.0,0.26852158]
["bitfinex","BTCUSD",1762747359607,0.05029,106130.0,106120.0,0.26852158]
["bitfinex","BTCUSD",1762747359945,0.23873812,106130.0,106120.0,0.26852158]
["bitfinex","BTCUSD",1762747360159,0.23873812,106130.0,106120.0,0.26805083]
["bitfinex","BTCUSD",1762747360584,0.23873812,106130.0,106120.0,0.06759285]
["bitfinex","BTCUSD",1762747361028,0.64042058,106130.0,106120.0,0.06859285]
["bitfinex","BTCUSD",1762747361172,0.94872669,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762747361377,0.54704423,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762747361589,0.23873812,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762747362148,0.54704423,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762747362356,0.54704423,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1762747362741,0.54904423,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1762747363750,0.18846588,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747363901,0.27108588,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747364328,0.27108588,106120.0,106110.0,0.18862807]
["bitfinex","BTCUSD",1762747364551,0.27108588,106120.0,106110.0,0.23408964]
["bitfinex","BTCUSD",1762747364942,0.08262,106120.0,106110.0,0.30168249]
["bitfinex","BTCUSD",1762747365323,0.08262,106120.0,106110.0,0.11319885]
["bitfinex","BTCUSD",1762747365324,0.28067588,106120.0,106110.0,0.11319885]
["bitfinex","BTCUSD",1762747366138,0.28067588,106120.0,106110.0,0.06773728]
["bitfinex","BTCUSD",1762747366359,0.28067588,106120.0,106110.0,0.25622092]
["bitfinex","BTCUSD",1762747367372,0.28067588,106120.0,106110.0,0.18862807]
["bitfinex","BTCUSD",1762747367589,0.28067588,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747369700,0.91198199,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747370675,0.92960748,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747371079,1.49279248,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747371668,1.49679248,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747371867,1.49979248,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747372926,1.48216699,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747373113,1.07836799,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747374389,1.09596625,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747374595,1.09596638,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747374801,1.16749338,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747377454,1.10924438,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747377870,1.10830438,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747378219,1.00810738,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747378939,1.11458438,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747379166,0.89466038,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747379449,0.28763588,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747380180,0.28767588,106120.0,106110.0,0.18862807]
["bitfinex","BTCUSD",1762747380596,0.24575588,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747380816,0.03243,106120.0,106110.0,0.52778254]
["bitfinex","BTCUSD",1762747381020,0.007,106120.0,106110.0,0.60421326]
["bitfinex","BTCUSD",1762747381235,0.007,106120.0,106110.0,0.60468445]
["bitfinex","BTCUSD",1762747381450,0.007,106120.0,106110.0,0.6852499]
["bitfinex","BTCUSD",1762747381664,0.20864588,106120.0,106110.0,0.29776471]
["bitfinex","BTCUSD",1762747381902,0.23154588,106120.0,106110.0,0.28119352]
["bitfinex","BTCUSD",1762747382107,0.22954588,106120.0,106110.0,0.28119352]
["bitfinex","BTCUSD",1762747382321,0.20864588,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747382537,0.23154588,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747382751,0.53985199,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747382917,0.23154588,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747389052,0.24916041,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747389248,0.55746652,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747390438,0.97546264,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747390638,0.89006323,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747391228,2.13329423,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747391456,1.92503923,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747391661,1.88913923,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747392065,1.38992723,106120.0,106110.0,0.00014443]
["bitfinex","BTCUSD",1762747393200,1.38992723,106120.0,106110.0,4.12e-05]
["bitfinex","BTCUSD",1762747395711,0.02162124,106120.0,106110.0,0.54754095]
["bitfinex","BTCUSD",1762747395937,0.004,106120.0,106110.0,1.17884706]
["bitfinex","BTCUSD",1762747396140,0.004,106120.0,106110.0,1.27694879]
["bitfinex","BTCUSD",1762747396288,0.002,106120.0,106110.0,0.96911387]
["bitfinex","BTCUSD",1762747396463,0.04196,106130.0,106120.0,0.18844977]
["bitfinex","BTCUSD",1762747396660,0.05959372,106130.0,106120.0,0.59478154]
["bitfinex","BTCUSD",1762747396862,0.01763372,106130.0,106120.0,1.01313669]
["bitfinex","BTCUSD",1762747397107,0.01763372,106130.0,106120.0,1.01360618]
["bitfinex","BTCUSD",1762747397308,0.04196,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762747397505,0.05959496,106140.0,106130.0,0.22715812]
["bitfinex","BTCUSD",1762747398121,0.07577496,106140.0,106130.0,0.20501883]
["bitfinex","BTCUSD",1762747398321,0.26420533,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762747398498,0.07577496,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762747398908,0.26420533,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762747399114,0.09867496,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762747399310,0.07577496,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762747399512,0.26420533,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762747399947,0.07577496,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762747400319,0.07577496,106140.0,106130.0,0.18891922]
["bitfinex","BTCUSD",1762747400627,0.07577496,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762747401675,0.07577496,106140.0,106130.0,0.28654985]
["bitfinex","BTCUSD",1762747401990,0.07577496,106140.0,106130.0,0.18891879]
["bitfinex","BTCUSD",1762747402189,0.05958198,106140.0,106130.0,0.20461812]
["bitfinex","BTCUSD",1762747402393,0.05958198,106140.0,106130.0,0.20508922]
["bitfinex","BTCUSD",1762747403761,0.24801235,106140.0,106130.0,0.20508922]
["bitfinex","BTCUSD",1762747403956,0.24801235,106140.0,106130.0,0.20461812]
["bitfinex","BTCUSD",1762747404165,0.05958198,106140.0,106130.0,0.20461812]
["bitfinex","BTCUSD",1762747404368,0.05958198,106140.0,106130.0,0.20508879]
["bitfinex","BTCUSD",1762747405380,0.24801235,106140.0,106130.0,0.20508879]
["bitfinex","BTCUSD",1762747405604,0.24800876,106140.0,106130.0,0.20461812]
["bitfinex","BTCUSD",1762747405810,0.26400876,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762747407014,0.07557839,106140.0,106130.0,0.28654985]
["bitfinex","BTCUSD",1762747407238,0.07557839,106140.0,106130.0,0.28702052]
["bitfinex","BTCUSD",1762747407439,0.26400876,106140.0,106130.0,0.28702052]
["bitfinex","BTCUSD",1762747407642,0.26400876,106140.0,106130.0,0.28654985]
["bitfinex","BTCUSD",1762747408307,0.24639037,106140.0,106130.0,0.28654985]
["bitfinex","BTCUSD",1762747408610,0.05796,106140.0,106130.0,0.28654985]
["bitfinex","BTCUSD",1762747408768,0.05796,106140.0,106130.0,0.28702052]
["bitfinex","BTCUSD",1762747410356,0.06755,106140.0,106130.0,0.19513879]
["bitfinex","BTCUSD",1762747410595,0.06755,106140.0,106130.0,0.19466812]
["bitfinex","BTCUSD",1762747411083,0.25598037,106140.0,106130.0,0.19466812]
["bitfinex","BTCUSD",1762747411740,0.06755,106140.0,106130.0,0.19466812]
["bitfinex","BTCUSD",1762747412691,0.25598037,106140.0,106130.0,0.19466812]
["bitfinex","BTCUSD",1762747413014,0.06755,106140.0,106130.0,0.19466812]
["bitfinex","BTCUSD",1762747413351,0.04196,106140.0,106130.0,0.35291364]
["bitfinex","BTCUSD",1762747413564,0.19841923,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762747413766,0.28014923,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762747413985,0.28014923,106160.0,106150.0,0.0300341]
["bitfinex","BTCUSD",1762747414125,0.28014923,106160.0,106140.0,0.20003037]
["bitfinex","BTCUSD",1762747414337,0.28014923,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762747414556,0.20441262,106150.0,106140.0,0.29224404]
["bitfinex","BTCUSD",1762747414742,0.0268,106150.0,106140.0,0.20003037]
["bitfinex","BTCUSD",1762747415121,0.05268,106150.0,106140.0,0.29742945]
["bitfinex","BTCUSD",1762747415455,0.04188,106150.0,106140.0,0.29742945]
["bitfinex","BTCUSD",1762747416133,0.24109262,106150.0,106140.0,0.21620037]
["bitfinex","BTCUSD",1762747416332,0.05668,106150.0,106140.0,0.21620037]
["bitfinex","BTCUSD",1762747416630,0.24509262,106150.0,106140.0,0.21620037]
["bitfinex","BTCUSD",1762747416832,0.24309262,106150.0,106140.0,0.21620037]
["bitfinex","BTCUSD",1762747417115,0.05468,106150.0,106140.0,0.21620037]
["bitfinex","BTCUSD",1762747417476,0.05268,106150.0,106140.0,0.21620037]
["bitfinex","BTCUSD",1762747417874,0.05268,106150.0,106140.0,0.27276945]
["bitfinex","BTCUSD",1762747418133,0.0108,106150.0,106140.0,0.35392483]
["bitfinex","BTCUSD",1762747418340,0.01002356,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762747418551,0.01002356,106160.0,106150.0,0.65446977]
["bitfinex","BTCUSD",1762747418750,0.05186356,106160.0,106150.0,0.63562851]
["bitfinex","BTCUSD",1762747418976,0.05186356,106160.0,106150.0,0.24084262]
["bitfinex","BTCUSD",1762747419184,0.00043356,106160.0,106150.0,0.33822806]
["bitfinex","BTCUSD",1762747419390,0.00043356,106160.0,106150.0,0.73301395]
["bitfinex","BTCUSD",1762747419508,0.00243356,106160.0,106150.0,0.73348496]
["bitfinex","BTCUSD",1762747419713,0.00243356,106160.0,106150.0,0.73301395]
["bitfinex","BTCUSD",1762747419937,0.00043356,106160.0,106150.0,0.73301395]
["bitfinex","BTCUSD",1762747420366,0.00043356,106160.0,106150.0,0.76304805]
["bitfinex","BTCUSD",1762747421346,0.00043356,106160.0,106150.0,1.08704805]
["bitfinex","BTCUSD",1762747421753,0.00043356,106160.0,106150.0,1.05701395]
["bitfinex","BTCUSD",1762747422717,0.00043356,106160.0,106150.0,1.05901395]
["bitfinex","BTCUSD",1762747422916,0.00043356,106160.0,106150.0,1.05948457]
["bitfinex","BTCUSD",1762747423144,0.00043356,106160.0,106150.0,1.09519623]
["bitfinex","BTCUSD",1762747423350,0.04987356,106160.0,106150.0,0.19188363]
["bitfinex","BTCUSD",1762747423541,0.23826843,106160.0,106150.0,0.00347101]
["bitfinex","BTCUSD",1762747423723,0.23826843,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1762747424263,0.21441843,106160.0,106150.0,0.19141262]
["bitfinex","BTCUSD",1762747424518,0.01002356,106160.0,106150.0,0.30597552]
["bitfinex","BTCUSD",1762747424727,0.00043356,106160.0,106150.0,0.72542141]
["bitfinex","BTCUSD",1762747425506,0.00043356,106160.0,106150.0,1.04842141]
["bitfinex","BTCUSD",1762747425883,0.00043356,106160.0,106150.0,1.07845551]
["bitfinex","BTCUSD",1762747426491,0.00043356,106160.0,106150.0,1.04842141]
["bitfinex","BTCUSD",1762747427314,0.00043356,106160.0,106150.0,1.08507431]
["bitfinex","BTCUSD",1762747427528,0.00043356,106160.0,106150.0,1.08507471]
["bitfinex","BTCUSD",1762747428200,0.00043356,106160.0,106150.0,1.11463779]
["bitfinex","BTCUSD",1762747428396,0.00043356,106160.0,106150.0,1.23197472]
["bitfinex","BTCUSD",1762747428640,0.00043356,106160.0,106150.0,1.26200882]
["bitfinex","BTCUSD",1762747429234,0.00043356,106160.0,106150.0,1.26000882]
["bitfinex","BTCUSD",1762747429757,0.00043356,106160.0,106150.0,1.51089471]
["bitfinex","BTCUSD",1762747430122,0.00043356,106160.0,106150.0,1.11987835]
["bitfinex","BTCUSD",1762747430588,0.00043356,106160.0,106150.0,1.12187835]
["bitfinex","BTCUSD",1762747430800,0.00043356,106160.0,106150.0,1.11987835]
["bitfinex","BTCUSD",1762747431244,0.00043356,106160.0,106150.0,1.11887835]
["bitfinex","BTCUSD",1762747431464,0.00043356,106160.0,106150.0,1.12287835]
["bitfinex","BTCUSD",1762747432383,0.00043356,106160.0,106150.0,1.51766424]
["bitfinex","BTCUSD",1762747432569,0.00043356,106160.0,106150.0,1.12287835]
["bitfinex","BTCUSD",1762747433066,0.00043356,106160.0,106150.0,0.36891018]
["bitfinex","BTCUSD",1762747433313,0.00043356,106160.0,106150.0,0.26482591]
["bitfinex","BTCUSD",1762747433513,0.00043356,106160.0,106150.0,0.62400819]
["bitfinex","BTCUSD",1762747434027,0.00043356,106160.0,106150.0,1.01879408]
["bitfinex","BTCUSD",1762747434745,0.00043356,106160.0,106150.0,0.60749593]
["bitfinex","BTCUSD",1762747435020,0.00043356,106160.0,106150.0,0.70559766]
["bitfinex","BTCUSD",1762747437477,0.01805673,106160.0,106150.0,0.70559766]
["bitfinex","BTCUSD",1762747437677,0.01805673,106160.0,106150.0,1.10038355]
["bitfinex","BTCUSD",1762747437889,0.00043356,106160.0,106150.0,1.10038355]
["bitfinex","BTCUSD",1762747438265,0.00043356,106160.0,106150.0,1.09991252]
["bitfinex","BTCUSD",1762747441341,0.00043356,106160.0,106150.0,1.10038354]
["bitfinex","BTCUSD",1762747441544,0.00043356,106160.0,106150.0,0.60749592]
["bitfinex","BTCUSD",1762747441673,0.00043356,106160.0,106150.0,1.00228181]
["bitfinex","BTCUSD",1762747441871,0.00043356,106160.0,106150.0,0.53001262]
["bitfinex","BTCUSD",1762747442118,0.23029843,106160.0,106150.0,0.51841262]
["bitfinex","BTCUSD",1762747442319,0.24792875,106160.0,106150.0,0.007]
["bitfinex","BTCUSD",1762747442638,0.24792875,106160.0,106150.0,0.19541262]
["bitfinex","BTCUSD",1762747443062,0.24792875,106160.0,106150.0,0.19241262]
["bitfinex","BTCUSD",1762747443256,0.24792875,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762747443452,0.25674834,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762747443664,0.18841262,106150.0,106140.0,0.58006758]
["bitfinex","BTCUSD",1762747444061,0.19860262,106150.0,106140.0,0.58006758]
["bitfinex","BTCUSD",1762747444269,0.19860262,106150.0,106140.0,0.57959945]
["bitfinex","BTCUSD",1762747444482,0.19860262,106150.0,106130.0,0.78818166]
["bitfinex","BTCUSD",1762747444483,0.18844812,106130.0,106120.0,0.06759285]
["bitfinex","BTCUSD",1762747444692,0.18848364,106110.0,106100.0,0.1520298]
["bitfinex","BTCUSD",1762747444902,0.21465364,106110.0,106100.0,0.06763405]
["bitfinex","BTCUSD",1762747445106,0.26308189,106110.0,106100.0,0.06763405]
["bitfinex","BTCUSD",1762747445286,0.23954364,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747446698,0.23954364,106110.0,106100.0,0.0010412]
["bitfinex","BTCUSD",1762747449567,0.05106,106110.0,106100.0,0.18954261]
["bitfinex","BTCUSD",1762747449768,0.23038588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762747449978,0.20504588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762747450756,0.20604588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762747450981,0.20804588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762747451355,0.01958,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762747451581,0.20804588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762747452204,0.01958,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762747452405,0.01958,106120.0,106110.0,0.19998364]
["bitfinex","BTCUSD",1762747453205,0.003,106120.0,106110.0,0.26202626]
["bitfinex","BTCUSD",1762747453405,0.003,106120.0,106110.0,0.28516626]
["bitfinex","BTCUSD",1762747454696,0.003,106120.0,106110.0,0.34173534]
["bitfinex","BTCUSD",1762747462479,0.21682588,106120.0,106110.0,0.19998364]
["bitfinex","BTCUSD",1762747462891,0.02836,106120.0,106110.0,0.21576364]
["bitfinex","BTCUSD",1762747466109,0.21682588,106120.0,106110.0,0.19998364]
["bitfinex","BTCUSD",1762747466312,0.02836,106120.0,106110.0,0.19998364]
["bitfinex","BTCUSD",1762747467662,0.21682588,106120.0,106110.0,0.19998364]
["bitfinex","BTCUSD",1762747468040,0.23963588,106120.0,106110.0,0.0115]
["bitfinex","BTCUSD",1762747468249,0.23963588,106120.0,106100.0,0.26445316]
["bitfinex","BTCUSD",1762747468476,0.04847,106110.0,106100.0,0.18854261]
["bitfinex","BTCUSD",1762747468682,0.23695364,106110.0,106100.0,0.18854261]
["bitfinex","BTCUSD",1762747469041,0.41796178,106110.0,106100.0,0.18854261]
["bitfinex","BTCUSD",1762747469434,0.23695364,106110.0,106100.0,0.18854261]
["bitfinex","BTCUSD",1762747469634,0.21414364,106110.0,106100.0,0.18854261]
["bitfinex","BTCUSD",1762747470075,0.21414364,106110.0,106100.0,0.18954261]
["bitfinex","BTCUSD",1762747470845,0.23695364,106110.0,106100.0,0.18954261]
["bitfinex","BTCUSD",1762747474128,0.04847,106110.0,106100.0,0.18954261]
["bitfinex","BTCUSD",1762747474342,0.04847,106110.0,106100.0,0.25713546]
["bitfinex","BTCUSD",1762747474473,0.23695364,106110.0,106100.0,0.25713546]
["bitfinex","BTCUSD",1762747476274,0.23695364,106110.0,106100.0,0.06863405]
["bitfinex","BTCUSD",1762747476673,0.23695364,106110.0,106100.0,0.0010412]
["bitfinex","BTCUSD",1762747476829,0.23695364,106110.0,106100.0,0.18954261]
["bitfinex","BTCUSD",1762747477264,0.23695364,106110.0,106100.0,0.0010412]
["bitfinex","BTCUSD",1762747477470,0.23695364,106110.0,106100.0,0.18954261]
["bitfinex","BTCUSD",1762747477665,0.23695364,106110.0,106100.0,0.0010412]
["bitfinex","BTCUSD",1762747478350,0.23695364,106110.0,106100.0,0.18954261]
["bitfinex","BTCUSD",1762747478944,0.23695364,106110.0,106100.0,0.23561789]
["bitfinex","BTCUSD",1762747479188,0.23695364,106110.0,106100.0,0.18954261]
["bitfinex","BTCUSD",1762747480450,0.23695364,106110.0,106100.0,0.0010412]
["bitfinex","BTCUSD",1762747480849,0.23695364,106110.0,106100.0,0.18954261]
["bitfinex","BTCUSD",1762747483505,0.23695364,106110.0,106100.0,0.0010412]
["bitfinex","BTCUSD",1762747484210,0.23695364,106110.0,106100.0,0.18954261]
["bitfinex","BTCUSD",1762747485595,0.23695364,106110.0,106100.0,0.0010412]
["bitfinex","BTCUSD",1762747486145,0.5454709,106110.0,106100.0,0.0010412]
["bitfinex","BTCUSD",1762747487156,0.5454709,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747487355,0.5464709,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747487582,0.56610964,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747488589,0.5661086,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747488797,0.6079486,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747488933,0.68862616,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747489140,0.6079486,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747490151,0.60794761,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747490327,0.5903109,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747491007,0.64390194,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747491890,0.82495609,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747492617,0.88152517,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747497164,0.70047102,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747497774,0.88152517,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747500612,2.52957001,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747500817,1.98640756,106110.0,106100.0,4.12e-05]
["bitfinex","BTCUSD",1762747501260,0.04630439,106110.0,106100.0,0.3621495]
["bitfinex","BTCUSD",1762747501513,0.02064439,106110.0,106100.0,1.16177414]
["bitfinex","BTCUSD",1762747501716,0.003,106110.0,106100.0,1.7698124]
["bitfinex","BTCUSD",1762747501950,0.002,106110.0,106100.0,1.79372634]
["bitfinex","BTCUSD",1762747502152,0.003,106110.0,106100.0,1.86838537]
["bitfinex","BTCUSD",1762747502358,0.001,106110.0,106100.0,1.29652939]
["bitfinex","BTCUSD",1762747502513,0.001,106110.0,106100.0,0.71718466]
["bitfinex","BTCUSD",1762747502696,0.004,106110.0,106100.0,1.26034711]
["bitfinex","BTCUSD",1762747503206,0.00989,106120.0,106110.0,0.51148364]
["bitfinex","BTCUSD",1762747503410,0.03315,106130.0,106110.0,0.99912447]
["bitfinex","BTCUSD",1762747503611,0.06906995,106130.0,106120.0,0.57753418]
["bitfinex","BTCUSD",1762747504264,0.08571995,106130.0,106120.0,0.57753418]
["bitfinex","BTCUSD",1762747504900,0.05143,106130.0,106120.0,0.57753418]
["bitfinex","BTCUSD",1762747505101,0.06907253,106130.0,106120.0,0.60107418]
["bitfinex","BTCUSD",1762747505302,0.05143,106130.0,106120.0,0.69917591]
["bitfinex","BTCUSD",1762747505827,0.05243,106130.0,106120.0,0.69917591]
["bitfinex","BTCUSD",1762747506200,0.02823391,106130.0,106120.0,0.69917591]
["bitfinex","BTCUSD",1762747506567,0.001,106130.0,106120.0,1.25979914]
["bitfinex","BTCUSD",1762747506822,0.001,106130.0,106120.0,1.80296159]
["bitfinex","BTCUSD",1762747506998,0.001,106130.0,106120.0,1.25979914]
["bitfinex","BTCUSD",1762747507415,0.001,106130.0,106120.0,1.80296159]
["bitfinex","BTCUSD",1762747507579,0.001,106130.0,106120.0,1.25979914]
["bitfinex","BTCUSD",1762747508367,0.01019,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762747508574,0.019009,106150.0,106140.0,0.58822492]
["bitfinex","BTCUSD",1762747508779,0.03664701,106150.0,106140.0,0.58822492]
["bitfinex","BTCUSD",1762747508975,0.22505963,106150.0,106140.0,0.58822492]
["bitfinex","BTCUSD",1762747509180,0.22505963,106150.0,106140.0,0.40717077]
["bitfinex","BTCUSD",1762747509181,0.24170963,106150.0,106140.0,0.40717077]
["bitfinex","BTCUSD",1762747509389,0.05329701,106150.0,106140.0,0.40717077]
["bitfinex","BTCUSD",1762747509652,0.05629701,106150.0,106140.0,0.40717077]
["bitfinex","BTCUSD",1762747509826,0.05729701,106150.0,106140.0,0.40717077]
["bitfinex","BTCUSD",1762747510244,0.04064701,106150.0,106140.0,0.62723492]
["bitfinex","BTCUSD",1762747510463,0.04064701,106150.0,106140.0,0.63447492]
["bitfinex","BTCUSD",1762747510679,0.03182801,106150.0,106140.0,0.63447492]
["bitfinex","BTCUSD",1762747510901,0.02163801,106150.0,106140.0,0.81552907]
["bitfinex","BTCUSD",1762747511122,0.02163801,106150.0,106140.0,0.87209815]
["bitfinex","BTCUSD",1762747511568,0.01863801,106150.0,106140.0,0.87209815]
["bitfinex","BTCUSD",1762747511951,0.002,106150.0,106140.0,1.19509815]
["bitfinex","BTCUSD",1762747512735,0.001,106150.0,106140.0,1.19509815]
["bitfinex","BTCUSD",1762747515563,0.001,106150.0,106140.0,1.7382606]
["bitfinex","BTCUSD",1762747515778,0.001,106150.0,106140.0,1.19509815]
["bitfinex","BTCUSD",1762747516043,0.001,106150.0,106140.0,1.7382606]
["bitfinex","BTCUSD",1762747516501,0.001,106150.0,106140.0,1.19509815]
["bitfinex","BTCUSD",1762747516707,0.001,106150.0,106140.0,1.19556762]
["bitfinex","BTCUSD",1762747519808,0.07493825,106150.0,106140.0,0.51143037]
["bitfinex","BTCUSD",1762747520025,0.0514,106150.0,106140.0,0.51143037]
["bitfinex","BTCUSD",1762747520235,0.23981262,106150.0,106140.0,0.51143037]
["bitfinex","BTCUSD",1762747521124,0.21625262,106150.0,106140.0,0.51143037]
["bitfinex","BTCUSD",1762747524277,0.01119,106150.0,106140.0,0.53945037]
["bitfinex","BTCUSD",1762747524435,0.19960262,106150.0,106140.0,0.53945037]
["bitfinex","BTCUSD",1762747525181,0.23245093,106150.0,106140.0,0.52366037]
["bitfinex","BTCUSD",1762747525878,0.23245093,106150.0,106140.0,0.6217621]
["bitfinex","BTCUSD",1762747526076,0.01860831,106150.0,106140.0,0.9024344]
["bitfinex","BTCUSD",1762747526661,0.001,106150.0,106140.0,0.9024344]
["bitfinex","BTCUSD",1762747528626,0.01861929,106150.0,106140.0,0.9024344]
["bitfinex","BTCUSD",1762747529989,0.001,106150.0,106140.0,0.9024344]
["bitfinex","BTCUSD",1762747531950,0.01863942,106150.0,106140.0,0.9024344]
["bitfinex","BTCUSD",1762747532510,0.01863942,106150.0,106140.0,1.42090128]
["bitfinex","BTCUSD",1762747532712,0.00043356,106160.0,106150.0,0.2245949]
["bitfinex","BTCUSD",1762747533054,0.00043356,106160.0,106150.0,0.94247232]
["bitfinex","BTCUSD",1762747533261,0.00043356,106160.0,106150.0,0.94754778]
["bitfinex","BTCUSD",1762747533476,0.00043356,106160.0,106150.0,0.95719239]
["bitfinex","BTCUSD",1762747534529,0.00043356,106160.0,106150.0,0.96219239]
["bitfinex","BTCUSD",1762747535151,0.00043356,106160.0,106150.0,0.96619239]
["bitfinex","BTCUSD",1762747537240,1e-08,106160.0,106150.0,1.28872138]
["bitfinex","BTCUSD",1762747537442,1e-08,106160.0,106150.0,1.25495239]
["bitfinex","BTCUSD",1762747537681,1e-08,106160.0,106150.0,1.28364592]
["bitfinex","BTCUSD",1762747538184,1e-08,106160.0,106150.0,1.31741491]
["bitfinex","BTCUSD",1762747539057,1e-08,106160.0,106150.0,1.55855721]
["bitfinex","BTCUSD",1762747539232,1e-08,106160.0,106150.0,1.58588371]
["bitfinex","BTCUSD",1762747539437,1e-08,106160.0,106150.0,1.60156651]
["bitfinex","BTCUSD",1762747539660,1e-08,106160.0,106150.0,1.57424001]
["bitfinex","BTCUSD",1762747539852,1e-08,106160.0,106150.0,1.5747085]
["bitfinex","BTCUSD",1762747540057,1e-08,106170.0,106160.0,0.53941487]
["bitfinex","BTCUSD",1762747540282,1e-08,106170.0,106160.0,1.63378581]
["bitfinex","BTCUSD",1762747540482,0.0002,106180.0,106170.0,0.78870171]
["bitfinex","BTCUSD",1762747540619,0.0002,106180.0,106170.0,1.16733593]
["bitfinex","BTCUSD",1762747540822,0.0002,106180.0,106170.0,1.1854207]
["bitfinex","BTCUSD",1762747541240,0.0002,106180.0,106170.0,1.18918941]
["bitfinex","BTCUSD",1762747541445,0.0002,106180.0,106170.0,1.28729114]
["bitfinex","BTCUSD",1762747541856,0.0002,106180.0,106170.0,1.29129114]
["bitfinex","BTCUSD",1762747542078,0.0002,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762747542260,0.00068141,106190.0,106180.0,1.33384663]
["bitfinex","BTCUSD",1762747542475,0.00068141,106190.0,106180.0,1.28584628]
["bitfinex","BTCUSD",1762747542625,0.00068141,106190.0,106180.0,1.38394801]
["bitfinex","BTCUSD",1762747542835,1e-08,106190.0,106180.0,1.38771659]
["bitfinex","BTCUSD",1762747543173,1e-08,106190.0,106180.0,1.45306329]
["bitfinex","BTCUSD",1762747543527,1e-08,106190.0,106180.0,1.4525924]
["bitfinex","BTCUSD",1762747543735,1e-08,106210.0,106200.0,0.53934391]
["bitfinex","BTCUSD",1762747543936,0.01773318,106210.0,106200.0,1.44660595]
["bitfinex","BTCUSD",1762747544156,0.00013612,106210.0,106200.0,1.5133634]
["bitfinex","BTCUSD",1762747544359,1e-08,106210.0,106200.0,1.54100927]
["bitfinex","BTCUSD",1762747544696,1e-08,106210.0,106200.0,1.54148007]
["bitfinex","BTCUSD",1762747544902,1e-08,106210.0,106200.0,1.60745175]
["bitfinex","BTCUSD",1762747545468,1e-08,106210.0,106200.0,1.64363403]
["bitfinex","BTCUSD",1762747545753,1e-08,106210.0,106200.0,1.64410481]
["bitfinex","BTCUSD",1762747545966,1e-08,106210.0,106200.0,1.24969934]
["bitfinex","BTCUSD",1762747546161,1e-08,106210.0,106200.0,1.25017012]
["bitfinex","BTCUSD",1762747546801,1e-08,106210.0,106200.0,1.33860707]
["bitfinex","BTCUSD",1762747548513,1e-08,106210.0,106200.0,1.32102214]
["bitfinex","BTCUSD",1762747550284,1e-08,106210.0,106200.0,1.22684362]
["bitfinex","BTCUSD",1762747550916,1e-08,106210.0,106200.0,0.83290893]
["bitfinex","BTCUSD",1762747551129,1e-08,106210.0,106200.0,0.85424513]
["bitfinex","BTCUSD",1762747551352,1e-08,106210.0,106200.0,0.88758261]
["bitfinex","BTCUSD",1762747552017,1e-08,106210.0,106200.0,0.85140033]
["bitfinex","BTCUSD",1762747552254,1e-08,106210.0,106200.0,0.83523858]
["bitfinex","BTCUSD",1762747552488,1e-08,106210.0,106200.0,0.33646125]
["bitfinex","BTCUSD",1762747552909,1e-08,106210.0,106200.0,0.36145813]
["bitfinex","BTCUSD",1762747553117,1e-08,106210.0,106200.0,0.32812065]
["bitfinex","BTCUSD",1762747553270,1e-08,106210.0,106200.0,0.72205536]
["bitfinex","BTCUSD",1762747553471,1e-08,106210.0,106200.0,1.11410432]
["bitfinex","BTCUSD",1762747553644,1e-08,106210.0,106200.0,0.79327448]
["bitfinex","BTCUSD",1762747553861,1e-08,106210.0,106200.0,0.79374528]
["bitfinex","BTCUSD",1762747554266,1e-08,106210.0,106200.0,0.81872481]
["bitfinex","BTCUSD",1762747554948,1e-08,106210.0,106200.0,0.81825401]
["bitfinex","BTCUSD",1762747555150,1e-08,106210.0,106200.0,0.81872481]
["bitfinex","BTCUSD",1762747555557,1e-08,106210.0,106200.0,0.81825401]
["bitfinex","BTCUSD",1762747555754,1e-08,106210.0,106200.0,0.21930344]
["bitfinex","BTCUSD",1762747555755,0.23668619,106210.0,106200.0,0.21930344]
["bitfinex","BTCUSD",1762747555958,0.23668619,106210.0,106200.0,0.006]
["bitfinex","BTCUSD",1762747556440,0.23668619,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1762747556645,0.18832391,106200.0,106190.0,0.28211998]
["bitfinex","BTCUSD",1762747556835,0.18832391,106200.0,106190.0,0.40437171]
["bitfinex","BTCUSD",1762747557013,0.22158618,106210.0,106190.0,0.77726919]
["bitfinex","BTCUSD",1762747557341,0.18832391,106200.0,106190.0,0.77726919]
["bitfinex","BTCUSD",1762747557518,0.22158618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762747557919,0.18832391,106200.0,106190.0,0.76070919]
["bitfinex","BTCUSD",1762747558269,0.18832391,106200.0,106190.0,1.13049388]
["bitfinex","BTCUSD",1762747558475,0.22158618,106210.0,106190.0,0.77726919]
["bitfinex","BTCUSD",1762747558702,0.18832391,106200.0,106190.0,0.77726919]
["bitfinex","BTCUSD",1762747558882,0.18832391,106200.0,106190.0,0.77926919]
["bitfinex","BTCUSD",1762747559115,0.22158618,106210.0,106190.0,0.77926919]
["bitfinex","BTCUSD",1762747559325,0.00989,106210.0,106200.0,0.64263052]
["bitfinex","BTCUSD",1762747559526,0.18830618,106210.0,106200.0,0.74604986]
["bitfinex","BTCUSD",1762747560370,0.18830618,106210.0,106200.0,0.74608219]
["bitfinex","BTCUSD",1762747560982,0.19837845,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762747561134,0.18830618,106210.0,106200.0,0.77941967]
["bitfinex","BTCUSD",1762747561339,0.20340618,106210.0,106200.0,0.21333577]
["bitfinex","BTCUSD",1762747561556,0.22176845,106220.0,106200.0,0.22989577]
["bitfinex","BTCUSD",1762747561736,0.22176845,106220.0,106200.0,0.64798046]
["bitfinex","BTCUSD",1762747561947,0.18830618,106210.0,106200.0,0.64798046]
["bitfinex","BTCUSD",1762747562302,0.18830618,106210.0,106200.0,0.76142769]
["bitfinex","BTCUSD",1762747562516,0.18830618,106210.0,106200.0,0.28738325]
["bitfinex","BTCUSD",1762747563043,0.18830618,106210.0,106200.0,0.26323325]
["bitfinex","BTCUSD",1762747563044,0.1832083,106210.0,106200.0,0.26323325]
["bitfinex","BTCUSD",1762747565012,0.01009,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762747565223,0.01009,106220.0,106210.0,0.34103926]
["bitfinex","BTCUSD",1762747565614,0.01009,106220.0,106210.0,0.25407685]
["bitfinex","BTCUSD",1762747566022,0.01009,106220.0,106210.0,0.22992685]
["bitfinex","BTCUSD",1762747566344,0.01209,106220.0,106210.0,0.22992685]
["bitfinex","BTCUSD",1762747566548,0.01209,106220.0,106210.0,0.7137681]
["bitfinex","BTCUSD",1762747566950,0.0022,106220.0,106210.0,0.7137681]
["bitfinex","BTCUSD",1762747567127,0.0022,106220.0,106210.0,0.83313027]
["bitfinex","BTCUSD",1762747567326,0.00243338,106220.0,106210.0,0.85809933]
["bitfinex","BTCUSD",1762747568327,0.00243338,106220.0,106210.0,0.82476185]
["bitfinex","BTCUSD",1762747568969,0.00043338,106220.0,106210.0,0.82476185]
["bitfinex","BTCUSD",1762747570173,0.00043338,106220.0,106210.0,1.14776185]
["bitfinex","BTCUSD",1762747570392,0.00043338,106220.0,106210.0,1.09773212]
["bitfinex","BTCUSD",1762747570641,0.00043338,106220.0,106210.0,1.20076642]
["bitfinex","BTCUSD",1762747571456,0.00043338,106220.0,106210.0,0.75026265]
["bitfinex","BTCUSD",1762747571624,0.00043338,106220.0,106210.0,1.14419734]
["bitfinex","BTCUSD",1762747574283,0.00043338,106220.0,106210.0,1.07734532]
["bitfinex","BTCUSD",1762747575422,0.00043338,106220.0,106210.0,1.08955532]
["bitfinex","BTCUSD",1762747575635,0.00043338,106220.0,106210.0,1.17399227]
["bitfinex","BTCUSD",1762747577405,0.00043338,106220.0,106210.0,1.17599227]
["bitfinex","BTCUSD",1762747577851,0.21386183,106220.0,106210.0,0.60995313]
["bitfinex","BTCUSD",1762747578065,0.23725183,106220.0,106210.0,0.40943695]
["bitfinex","BTCUSD",1762747578498,0.23725183,106220.0,106210.0,0.25566199]
["bitfinex","BTCUSD",1762747578706,0.23725183,106220.0,106210.0,0.06735581]
["bitfinex","BTCUSD",1762747579154,0.25487333,106220.0,106210.0,0.06735581]
["bitfinex","BTCUSD",1762747580451,0.25687333,106220.0,106210.0,0.06735581]
["bitfinex","BTCUSD",1762747581905,0.18830618,106210.0,106200.0,0.25567878]
["bitfinex","BTCUSD",1762747582145,0.18830618,106210.0,106200.0,0.35378051]
["bitfinex","BTCUSD",1762747582353,0.18832391,106200.0,106190.0,0.38310725]
["bitfinex","BTCUSD",1762747582571,0.18832391,106200.0,106190.0,0.63298471]
["bitfinex","BTCUSD",1762747582792,0.21397391,106200.0,106190.0,0.41980306]
["bitfinex","BTCUSD",1762747583078,0.23717391,106200.0,106190.0,0.40757306]
["bitfinex","BTCUSD",1762747583288,0.23717391,106200.0,106190.0,0.08457306]
["bitfinex","BTCUSD",1762747584602,0.23717391,106200.0,106190.0,0.00013611]
["bitfinex","BTCUSD",1762747585208,0.23817391,106200.0,106190.0,0.00013611]
["bitfinex","BTCUSD",1762747585457,0.23817391,106200.0,106190.0,0.18847776]
["bitfinex","BTCUSD",1762747585661,0.23817391,106200.0,106190.0,0.00013611]
["bitfinex","BTCUSD",1762747585865,0.23817391,106200.0,106190.0,0.06752417]
["bitfinex","BTCUSD",1762747586213,0.31685228,106200.0,106190.0,0.06752417]
["bitfinex","BTCUSD",1762747586435,0.6248851,106200.0,106190.0,0.06752417]
["bitfinex","BTCUSD",1762747586795,0.54620673,106200.0,106190.0,0.06752417]
["bitfinex","BTCUSD",1762747587370,1.37536999,106200.0,106190.0,0.05067213]
["bitfinex","BTCUSD",1762747587714,1.06733717,106200.0,106190.0,0.05067213]
["bitfinex","BTCUSD",1762747587912,1.06633717,106200.0,106190.0,0.05067213]
["bitfinex","BTCUSD",1762747588345,1.05371681,106200.0,106190.0,0.05067213]
["bitfinex","BTCUSD",1762747588495,1.12179168,106200.0,106190.0,0.05067213]
["bitfinex","BTCUSD",1762747588874,1.12579168,106200.0,106190.0,0.05067213]
["bitfinex","BTCUSD",1762747589277,1.12579168,106200.0,106190.0,0.08434839]
["bitfinex","BTCUSD",1762747589415,1.12279168,106200.0,106190.0,0.08434839]
["bitfinex","BTCUSD",1762747589616,1.12779168,106200.0,106190.0,0.08434839]
["bitfinex","BTCUSD",1762747590023,0.03465,106200.0,106190.0,0.59043025]
["bitfinex","BTCUSD",1762747590229,0.06035,106200.0,106190.0,0.60728229]
["bitfinex","BTCUSD",1762747590450,0.24867391,106200.0,106190.0,0.60728229]
["bitfinex","BTCUSD",1762747590651,0.28793391,106200.0,106190.0,0.06752417]
["bitfinex","BTCUSD",1762747590853,0.28793391,106200.0,106190.0,0.25586582]
["bitfinex","BTCUSD",1762747591045,0.28293391,106200.0,106190.0,0.06752417]
["bitfinex","BTCUSD",1762747591298,0.27893391,106200.0,106190.0,0.06752417]
["bitfinex","BTCUSD",1762747591428,0.28193391,106200.0,106190.0,0.00013611]
["bitfinex","BTCUSD",1762747591624,0.42072391,106200.0,106190.0,0.00013611]
["bitfinex","BTCUSD",1762747591842,0.28193391,106200.0,106190.0,0.06752417]
["bitfinex","BTCUSD",1762747592264,0.28093391,106200.0,106190.0,0.06752417]
["bitfinex","BTCUSD",1762747592465,0.05085,106200.0,106190.0,0.25586582]
["bitfinex","BTCUSD",1762747592688,0.09461,106200.0,106190.0,0.25586582]
["bitfinex","BTCUSD",1762747592891,0.09261,106200.0,106190.0,0.25586582]
["bitfinex","BTCUSD",1762747593281,0.24217391,106200.0,106190.0,0.25586582]
["bitfinex","BTCUSD",1762747593488,0.28393391,106200.0,106190.0,0.25586582]
["bitfinex","BTCUSD",1762747594329,0.09561,106200.0,106190.0,0.25586582]
["bitfinex","BTCUSD",1762747594701,0.03065,106200.0,106190.0,0.66546501]
["bitfinex","BTCUSD",1762747594896,0.05635,106200.0,106190.0,0.68143501]
["bitfinex","BTCUSD",1762747595673,0.30447216,106200.0,106190.0,0.06752417]
["bitfinex","BTCUSD",1762747595846,0.27893391,106200.0,106190.0,0.06752417]
["bitfinex","BTCUSD",1762747596001,0.28093391,106200.0,106190.0,0.05062756]
["bitfinex","BTCUSD",1762747596195,0.28193391,106200.0,106190.0,0.05062756]
["bitfinex","BTCUSD",1762747597324,0.28193391,106200.0,106190.0,0.23896921]
["bitfinex","BTCUSD",1762747597523,0.28193391,106200.0,106190.0,0.25586582]
["bitfinex","BTCUSD",1762747598745,0.28193391,106200.0,106190.0,0.06752417]
["bitfinex","BTCUSD",1762747600410,0.28193391,106200.0,106190.0,0.25586582]
["bitfinex","BTCUSD",1762747600768,0.09361,106200.0,106190.0,0.25586582]
["bitfinex","BTCUSD",1762747600969,0.02865,106200.0,106190.0,0.59135864]
["bitfinex","BTCUSD",1762747601212,0.20091391,106200.0,106190.0,0.59135864]
["bitfinex","BTCUSD",1762747601847,0.20091391,106200.0,106190.0,0.18388287]
["bitfinex","BTCUSD",1762747601976,0.21697391,106200.0,106190.0,0.07901417]
["bitfinex","BTCUSD",1762747602379,0.24017391,106200.0,106190.0,0.07901417]
["bitfinex","BTCUSD",1762747602857,0.24017391,106200.0,106190.0,0.06752417]
["bitfinex","BTCUSD",1762747603670,0.24017391,106200.0,106190.0,0.25586582]
["bitfinex","BTCUSD",1762747603892,0.05185,106200.0,106190.0,0.25586582]
["bitfinex","BTCUSD",1762747604043,0.01259,106200.0,106190.0,0.28332582]
["bitfinex","BTCUSD",1762747604240,0.01259,106200.0,106190.0,0.63770928]
["bitfinex","BTCUSD",1762747604442,0.003,106200.0,106190.0,0.72214623]
["bitfinex","BTCUSD",1762747606767,0.003,106200.0,106190.0,0.70518483]
["bitfinex","BTCUSD",1762747607785,0.01259,106200.0,106190.0,0.34485201]
["bitfinex","BTCUSD",1762747607994,0.01259,106200.0,106190.0,0.68004483]
["bitfinex","BTCUSD",1762747608199,0.01259,106200.0,106190.0,0.70475483]
["bitfinex","BTCUSD",1762747608929,0.01259,106200.0,106190.0,0.68004483]
["bitfinex","BTCUSD",1762747609294,0.20091391,106200.0,106190.0,0.68004483]
["bitfinex","BTCUSD",1762747609929,0.20091391,106200.0,106190.0,0.70475483]
["bitfinex","BTCUSD",1762747611039,0.01259,106200.0,106190.0,0.68004483]
["bitfinex","BTCUSD",1762747611653,0.20091391,106200.0,106190.0,0.68051375]
["bitfinex","BTCUSD",1762747611974,0.21737391,106200.0,106190.0,0.66503375]
["bitfinex","BTCUSD",1762747612134,0.02905,106200.0,106190.0,0.66503375]
["bitfinex","BTCUSD",1762747612923,0.01259,106200.0,106190.0,0.57613505]
["bitfinex","BTCUSD",1762747613125,0.01259,106200.0,106190.0,0.61510505]
["bitfinex","BTCUSD",1762747614705,0.20091391,106200.0,106190.0,0.61510505]
["bitfinex","BTCUSD",1762747614910,0.01259,106200.0,106190.0,0.61510505]
["bitfinex","BTCUSD",1762747615399,0.01259,106200.0,106190.0,0.5476295]
["bitfinex","BTCUSD",1762747615840,0.01259,106200.0,106190.0,0.63490314]
["bitfinex","BTCUSD",1762747616501,0.003,106200.0,106190.0,0.63490314]
["bitfinex","BTCUSD",1762747616706,0.003,106200.0,106190.0,0.70237869]
["bitfinex","BTCUSD",1762747617342,0.003,106200.0,106190.0,0.63490314]
["bitfinex","BTCUSD",1762747617934,0.003,106200.0,106190.0,1.33294259]
["bitfinex","BTCUSD",1762747618138,0.003,106200.0,106190.0,1.04234202]
["bitfinex","BTCUSD",1762747618524,0.003,106200.0,106190.0,1.02541097]
["bitfinex","BTCUSD",1762747618919,0.001,106200.0,106190.0,1.80092859]
["bitfinex","BTCUSD",1762747619270,0.001,106200.0,106190.0,1.76159545]
["bitfinex","BTCUSD",1762747619481,0.19876343,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762747619685,0.19876343,106220.0,106210.0,0.63387451]
["bitfinex","BTCUSD",1762747619892,0.19876343,106220.0,106210.0,0.64538451]
["bitfinex","BTCUSD",1762747620277,0.01047338,106220.0,106210.0,0.75957624]
["bitfinex","BTCUSD",1762747620460,0.00043338,106220.0,106210.0,0.78245624]
["bitfinex","BTCUSD",1762747620621,0.00043338,106220.0,106210.0,0.75957624]
["bitfinex","BTCUSD",1762747620622,0.01047338,106220.0,106210.0,0.75957624]
["bitfinex","BTCUSD",1762747620825,0.24086183,106220.0,106210.0,0.55518006]
["bitfinex","BTCUSD",1762747621084,0.24086183,106220.0,106210.0,0.37079276]
["bitfinex","BTCUSD",1762747621294,0.24386183,106220.0,106210.0,0.37079276]
["bitfinex","BTCUSD",1762747621442,0.24386183,106220.0,106210.0,0.18248658]
["bitfinex","BTCUSD",1762747621650,0.01547338,106220.0,106210.0,0.42127276]
["bitfinex","BTCUSD",1762747621852,0.01547338,106220.0,106210.0,0.72911151]
["bitfinex","BTCUSD",1762747622070,0.22022183,106220.0,106210.0,0.59203978]
["bitfinex","BTCUSD",1762747622303,0.24386183,106220.0,106210.0,0.28420103]
["bitfinex","BTCUSD",1762747622483,0.24386183,106220.0,106210.0,0.27269103]
["bitfinex","BTCUSD",1762747623269,0.22022183,106220.0,106210.0,0.28420103]
["bitfinex","BTCUSD",1762747623543,0.00543338,106220.0,106210.0,0.7192812]
["bitfinex","BTCUSD",1762747624606,0.19372183,106220.0,106210.0,0.7192812]
["bitfinex","BTCUSD",1762747624809,0.00543338,106220.0,106210.0,0.7192812]
["bitfinex","BTCUSD",1762747625377,0.00543338,106220.0,106210.0,0.68552726]
["bitfinex","BTCUSD",1762747628349,0.22022183,106220.0,106210.0,0.55828584]
["bitfinex","BTCUSD",1762747628554,0.24386183,106220.0,106210.0,0.55828584]
["bitfinex","BTCUSD",1762747629083,0.24386183,106220.0,106210.0,0.25044709]
["bitfinex","BTCUSD",1762747629471,0.24386183,106220.0,106210.0,0.28419758]
["bitfinex","BTCUSD",1762747631149,0.24386183,106220.0,106210.0,0.27268758]
["bitfinex","BTCUSD",1762747631628,0.24386183,106220.0,106210.0,0.0843814]
["bitfinex","BTCUSD",1762747632794,0.24386183,106220.0,106210.0,0.27268758]
["bitfinex","BTCUSD",1762747633200,0.24386183,106220.0,106210.0,0.0843814]
["bitfinex","BTCUSD",1762747634350,0.24386183,106220.0,106210.0,0.27268758]
["bitfinex","BTCUSD",1762747635152,0.24386183,106220.0,106210.0,0.35305678]
["bitfinex","BTCUSD",1762747635488,0.19372183,106220.0,106210.0,0.71137553]
["bitfinex","BTCUSD",1762747635630,0.00543338,106220.0,106210.0,0.71137553]
["bitfinex","BTCUSD",1762747636946,0.19372183,106220.0,106210.0,0.71137553]
["bitfinex","BTCUSD",1762747637339,0.19372183,106220.0,106210.0,0.67762504]
["bitfinex","BTCUSD",1762747637738,0.00543338,106220.0,106210.0,0.67762504]
["bitfinex","BTCUSD",1762747637937,0.24386183,106220.0,106210.0,0.13100011]
["bitfinex","BTCUSD",1762747638153,0.24386183,106220.0,106210.0,0.27268063]
["bitfinex","BTCUSD",1762747640501,0.22022183,106220.0,106210.0,0.27268063]
["bitfinex","BTCUSD",1762747640931,0.22022183,106220.0,106210.0,0.45329972]
["bitfinex","BTCUSD",1762747641352,0.22022183,106220.0,106210.0,0.26499354]
["bitfinex","BTCUSD",1762747641672,0.24386183,106220.0,106210.0,0.08437445]
["bitfinex","BTCUSD",1762747643485,0.42448092,106220.0,106210.0,0.08437445]
["bitfinex","BTCUSD",1762747643924,0.42448092,106220.0,106210.0,0.03374354]
["bitfinex","BTCUSD",1762747644336,0.62274464,106220.0,106210.0,0.03374354]
["bitfinex","BTCUSD",1762747645155,0.44212555,106220.0,106210.0,0.03374354]
["bitfinex","BTCUSD",1762747645769,0.26150646,106220.0,106210.0,0.03374354]
["bitfinex","BTCUSD",1762747647792,0.50237898,106220.0,106210.0,0.03374354]
["bitfinex","BTCUSD",1762747648314,0.26150646,106220.0,106210.0,0.03374354]
["bitfinex","BTCUSD",1762747648646,0.50237898,106220.0,106210.0,0.03374354]
["bitfinex","BTCUSD",1762747649030,0.26150646,106220.0,106210.0,0.03374354]
["bitfinex","BTCUSD",1762747651310,0.24386183,106220.0,106210.0,0.03374354]
["bitfinex","BTCUSD",1762747652181,0.26150972,106220.0,106210.0,0.03374354]
["bitfinex","BTCUSD",1762747653281,0.26150972,106220.0,106210.0,0.22204972]
["bitfinex","BTCUSD",1762747653538,0.24386183,106220.0,106210.0,0.27268063]
["bitfinex","BTCUSD",1762747653697,0.05557338,106220.0,106210.0,0.34403529]
["bitfinex","BTCUSD",1762747653902,0.24548183,106220.0,106210.0,0.63551781]
["bitfinex","BTCUSD",1762747654089,0.28495183,106220.0,106210.0,0.34403529]
["bitfinex","BTCUSD",1762747654668,0.28495183,106220.0,106210.0,0.27268063]
["bitfinex","BTCUSD",1762747654871,0.28495183,106220.0,106210.0,0.08437445]
["bitfinex","BTCUSD",1762747656594,0.24323183,106220.0,106210.0,0.08437445]
["bitfinex","BTCUSD",1762747656795,0.24323183,106220.0,106210.0,0.27268063]
["bitfinex","BTCUSD",1762747657258,0.24323183,106220.0,106210.0,0.08437445]
["bitfinex","BTCUSD",1762747657892,0.24323183,106220.0,106210.0,0.27268063]
["bitfinex","BTCUSD",1762747658146,0.00543338,106220.0,106210.0,0.40426962]
["bitfinex","BTCUSD",1762747658299,0.24323183,106220.0,106210.0,0.59453214]
["bitfinex","BTCUSD",1762747658509,0.24323183,106220.0,106210.0,0.35365962]
["bitfinex","BTCUSD",1762747658930,0.24323183,106220.0,106210.0,0.31991608]
["bitfinex","BTCUSD",1762747659108,0.24323183,106220.0,106210.0,0.23893709]
["bitfinex","BTCUSD",1762747659307,0.24323183,106220.0,106210.0,0.27269799]
["bitfinex","BTCUSD",1762747659867,0.03096338,106220.0,106210.0,0.27269799]
["bitfinex","BTCUSD",1762747660069,0.00543338,106220.0,106210.0,0.58698869]
["bitfinex","BTCUSD",1762747660269,0.19372183,106220.0,106210.0,0.58698869]
["bitfinex","BTCUSD",1762747660482,0.00543338,106220.0,106210.0,0.71335546]
["bitfinex","BTCUSD",1762747660901,0.01547338,106220.0,106210.0,0.71335546]
["bitfinex","BTCUSD",1762747661211,0.00543338,106220.0,106210.0,0.71335546]
["bitfinex","BTCUSD",1762747662982,0.01547338,106220.0,106210.0,0.69023546]
["bitfinex","BTCUSD",1762747663694,0.01547338,106220.0,106210.0,0.71335546]
["bitfinex","BTCUSD",1762747663844,0.01547338,106220.0,106210.0,1.03635546]
["bitfinex","BTCUSD",1762747663845,0.00543338,106220.0,106210.0,1.03635546]
["bitfinex","BTCUSD",1762747664031,0.00543338,106220.0,106210.0,0.9861953]
["bitfinex","BTCUSD",1762747664230,0.00543338,106220.0,106210.0,0.98572455]
["bitfinex","BTCUSD",1762747664729,0.00043338,106220.0,106210.0,0.98572455]
["bitfinex","BTCUSD",1762747665168,0.00343338,106220.0,106210.0,0.98572455]
["bitfinex","BTCUSD",1762747665400,0.00243338,106220.0,106210.0,0.98572455]
["bitfinex","BTCUSD",1762747665604,0.00043338,106220.0,106210.0,0.98572455]
["bitfinex","BTCUSD",1762747666067,0.00043338,106220.0,106210.0,1.22659707]
["bitfinex","BTCUSD",1762747666239,0.00043338,106220.0,106210.0,0.98572455]
["bitfinex","BTCUSD",1762747667205,0.00043338,106220.0,106210.0,1.29457571]
["bitfinex","BTCUSD",1762747667388,0.00043338,106220.0,106210.0,0.98619531]
["bitfinex","BTCUSD",1762747668028,0.00043338,106220.0,106210.0,1.29410495]
["bitfinex","BTCUSD",1762747668246,0.00043338,106220.0,106210.0,1.00309319]
["bitfinex","BTCUSD",1762747668452,0.00043338,106220.0,106210.0,0.98637531]
["bitfinex","BTCUSD",1762747669678,0.00043338,106220.0,106210.0,1.05388319]
["bitfinex","BTCUSD",1762747670333,0.00043338,106220.0,106210.0,1.05341243]
["bitfinex","BTCUSD",1762747670582,0.00043338,106220.0,106210.0,1.05388319]
["bitfinex","BTCUSD",1762747671484,0.00043338,106220.0,106210.0,1.05341243]
["bitfinex","BTCUSD",1762747672121,0.00043338,106220.0,106210.0,1.05388034]
["bitfinex","BTCUSD",1762747673058,0.21461183,106220.0,106210.0,0.43007292]
["bitfinex","BTCUSD",1762747673286,0.00043338,106220.0,106210.0,0.82936374]
["bitfinex","BTCUSD",1762747673495,0.00043338,106220.0,106210.0,0.82983449]
["bitfinex","BTCUSD",1762747674722,0.00039337,106220.0,106210.0,0.82983449]
["bitfinex","BTCUSD",1762747674943,0.00039337,106220.0,106210.0,0.92793622]
["bitfinex","BTCUSD",1762747675145,0.00039337,106220.0,106210.0,0.57667118]
["bitfinex","BTCUSD",1762747675344,0.00039337,106220.0,106210.0,0.62722906]
["bitfinex","BTCUSD",1762747675547,0.00039337,106220.0,106210.0,0.65549221]
["bitfinex","BTCUSD",1762747676119,0.18868182,106220.0,106210.0,0.65549221]
["bitfinex","BTCUSD",1762747676561,0.00039337,106220.0,106210.0,0.65549221]
["bitfinex","BTCUSD",1762747676806,0.00039337,106220.0,106210.0,0.55739048]
["bitfinex","BTCUSD",1762747682378,0.00039337,106220.0,106210.0,0.14270048]
["bitfinex","BTCUSD",1762747682614,0.00039337,106220.0,106210.0,0.39960574]
["bitfinex","BTCUSD",1762747689288,0.00039337,106220.0,106210.0,0.34904786]
["bitfinex","BTCUSD",1762747692419,0.00039337,106220.0,106210.0,0.41655574]
["bitfinex","BTCUSD",1762747694432,0.00039337,106220.0,106210.0,0.39076704]
["bitfinex","BTCUSD",1762747694735,0.00039337,106220.0,106210.0,0.63163956]
["bitfinex","BTCUSD",1762747696280,0.00039337,106220.0,106210.0,0.39076704]
["bitfinex","BTCUSD",1762747696555,0.00039337,106220.0,106210.0,0.63163956]
["bitfinex","BTCUSD",1762747698477,1.06798291,106220.0,106210.0,0.09577103]
["bitfinex","BTCUSD",1762747698733,1.06798291,106220.0,106200.0,0.25630132]
["bitfinex","BTCUSD",1762747698734,0.80357434,106220.0,106200.0,0.25630132]
["bitfinex","BTCUSD",1762747698942,0.01004,106210.0,106200.0,0.25583052]
["bitfinex","BTCUSD",1762747699071,0.01004,106210.0,106200.0,0.29612788]
["bitfinex","BTCUSD",1762747699812,0.19834618,106210.0,106200.0,0.29612788]
["bitfinex","BTCUSD",1762747699983,0.19834618,106210.0,106200.0,0.31864788]
["bitfinex","BTCUSD",1762747700186,0.23806618,106210.0,106200.0,0.10980524]
["bitfinex","BTCUSD",1762747700382,0.23806618,106210.0,106190.0,0.32085231]
["bitfinex","BTCUSD",1762747700565,0.23806618,106210.0,106190.0,0.63268874]
["bitfinex","BTCUSD",1762747700763,0.18832391,106200.0,106190.0,0.63268874]
["bitfinex","BTCUSD",1762747701040,0.18832391,106200.0,106190.0,0.53744521]
["bitfinex","BTCUSD",1762747701324,0.18832391,106200.0,106190.0,0.48456245]
["bitfinex","BTCUSD",1762747701949,0.18832391,106200.0,106190.0,0.48656245]
["bitfinex","BTCUSD",1762747702152,0.50389468,106200.0,106190.0,0.03026736]
["bitfinex","BTCUSD",1762747702362,0.48035643,106200.0,106190.0,0.004]
["bitfinex","BTCUSD",1762747702559,0.48035643,106200.0,106190.0,0.05464229]
["bitfinex","BTCUSD",1762747702760,0.23948391,106200.0,106190.0,0.05464229]
["bitfinex","BTCUSD",1762747702939,0.23948391,106200.0,106190.0,0.08291535]
["bitfinex","BTCUSD",1762747703119,0.23948391,106200.0,106190.0,0.03027306]
["bitfinex","BTCUSD",1762747703922,0.23948391,106200.0,106190.0,0.02827306]
["bitfinex","BTCUSD",1762747704938,0.24348391,106200.0,106190.0,0.02827306]
["bitfinex","BTCUSD",1762747706068,0.24348391,106200.0,106190.0,0.47915039]
["bitfinex","BTCUSD",1762747706069,0.05516,106200.0,106190.0,0.47915039]
["bitfinex","BTCUSD",1762747707016,0.05516,106200.0,106190.0,0.45748723]
["bitfinex","BTCUSD",1762747707662,0.05516,106200.0,106190.0,0.21661471]
["bitfinex","BTCUSD",1762747708238,0.04568,106200.0,106190.0,0.49793723]
["bitfinex","BTCUSD",1762747708445,0.01551,106200.0,106190.0,0.47332723]
["bitfinex","BTCUSD",1762747708681,0.05516,106200.0,106190.0,0.45748723]
["bitfinex","BTCUSD",1762747708918,0.05516,106200.0,106190.0,0.57792623]
["bitfinex","BTCUSD",1762747709124,0.05316,106200.0,106190.0,0.57792623]
["bitfinex","BTCUSD",1762747709898,0.05116,106200.0,106190.0,0.57792623]
["bitfinex","BTCUSD",1762747710260,0.02815,106200.0,106190.0,0.57792623]
["bitfinex","BTCUSD",1762747710464,0.5860363,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762747710688,0.41437,106210.0,106200.0,0.36897967]
["bitfinex","BTCUSD",1762747711642,0.41837,106210.0,106200.0,0.36897967]
["bitfinex","BTCUSD",1762747711803,0.41837,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762747712007,0.41837,106210.0,106200.0,0.36897967]
["bitfinex","BTCUSD",1762747713120,0.41837,106210.0,106200.0,0.55615543]
["bitfinex","BTCUSD",1762747713341,0.60667618,106210.0,106200.0,0.55615543]
["bitfinex","BTCUSD",1762747713522,0.41837,106210.0,106200.0,0.37549967]
["bitfinex","BTCUSD",1762747713900,0.41837,106210.0,106200.0,0.55615543]
["bitfinex","BTCUSD",1762747714074,0.41837,106210.0,106200.0,0.54963543]
["bitfinex","BTCUSD",1762747716094,0.60667618,106210.0,106200.0,0.54963543]
["bitfinex","BTCUSD",1762747716311,0.60667618,106210.0,106200.0,0.36897967]
["bitfinex","BTCUSD",1762747716519,0.60667618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762747716735,0.60667618,106210.0,106200.0,0.36897967]
["bitfinex","BTCUSD",1762747717371,0.60667618,106210.0,106200.0,0.54963543]
["bitfinex","BTCUSD",1762747717577,0.60667618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762747717781,0.60667618,106210.0,106200.0,0.36897967]
["bitfinex","BTCUSD",1762747721985,0.60667618,106210.0,106200.0,0.18065576]
["bitfinex","BTCUSD",1762747722157,0.60667618,106210.0,106190.0,0.65230654]
["bitfinex","BTCUSD",1762747722366,0.01151,106200.0,106190.0,0.65230654]
["bitfinex","BTCUSD",1762747723334,0.01151,106200.0,106190.0,0.66814654]
["bitfinex","BTCUSD",1762747725284,0.19983391,106200.0,106190.0,0.66814654]
["bitfinex","BTCUSD",1762747725582,0.21647391,106200.0,106190.0,0.65230654]
["bitfinex","BTCUSD",1762747725791,0.02815,106200.0,106190.0,0.65230654]
["bitfinex","BTCUSD",1762747726087,0.21647391,106200.0,106190.0,0.65230654]
["bitfinex","BTCUSD",1762747726735,0.23948391,106200.0,106190.0,0.65230654]
["bitfinex","BTCUSD",1762747726919,0.05116,106200.0,106190.0,0.6518357]
["bitfinex","BTCUSD",1762747727158,0.23948391,106200.0,106190.0,0.65230655]
["bitfinex","BTCUSD",1762747727348,0.02815,106200.0,106190.0,0.6518357]
["bitfinex","BTCUSD",1762747727581,0.02815,106200.0,106190.0,0.65230501]
["bitfinex","BTCUSD",1762747728462,0.01151,106200.0,106190.0,0.66782501]
["bitfinex","BTCUSD",1762747728689,0.05189,106200.0,106190.0,0.21706801]
["bitfinex","BTCUSD",1762747728839,0.05189,106200.0,106190.0,0.61713519]
["bitfinex","BTCUSD",1762747729046,0.24021391,106200.0,106190.0,0.25582367]
["bitfinex","BTCUSD",1762747729276,0.24021391,106200.0,106190.0,0.43647943]
["bitfinex","BTCUSD",1762747730698,0.0271,106200.0,106190.0,0.69910367]
["bitfinex","BTCUSD",1762747730900,0.0271,106200.0,106190.0,0.62365519]
["bitfinex","BTCUSD",1762747731133,0.05189,106200.0,106190.0,0.62365519]
["bitfinex","BTCUSD",1762747736279,0.24021391,106200.0,106190.0,0.62365519]
["bitfinex","BTCUSD",1762747737239,0.05189,106200.0,106190.0,0.55616116]
["bitfinex","BTCUSD",1762747740507,0.07486,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762747740711,0.01169337,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762747740911,0.01169337,106220.0,106210.0,0.57446831]
["bitfinex","BTCUSD",1762747741154,0.01169337,106220.0,106210.0,0.5962477]
["bitfinex","BTCUSD",1762747741370,0.01169337,106220.0,106210.0,0.5720677]
["bitfinex","BTCUSD",1762747741510,0.05128337,106220.0,106210.0,0.62315351]
["bitfinex","BTCUSD",1762747741948,0.01469337,106220.0,106210.0,0.63958351]
["bitfinex","BTCUSD",1762747742140,0.05428337,106220.0,106210.0,0.62315351]
["bitfinex","BTCUSD",1762747742345,0.05428337,106220.0,106210.0,0.5556377]
["bitfinex","BTCUSD",1762747742541,0.05428337,106220.0,106210.0,0.5496177]
["bitfinex","BTCUSD",1762747742741,0.24557182,106220.0,106210.0,0.61713351]
["bitfinex","BTCUSD",1762747742946,0.24557182,106220.0,106200.0,0.31889881]
["bitfinex","BTCUSD",1762747743149,0.24020618,106210.0,106200.0,0.68021033]
["bitfinex","BTCUSD",1762747743382,0.02876,106210.0,106200.0,0.67974032]
["bitfinex","BTCUSD",1762747743583,0.02876,106210.0,106200.0,0.68021073]
["bitfinex","BTCUSD",1762747744395,0.21706618,106210.0,106200.0,0.68021073]
["bitfinex","BTCUSD",1762747744944,0.02876,106210.0,106200.0,0.68021073]
["bitfinex","BTCUSD",1762747745143,0.21706618,106210.0,106200.0,0.68021073]
["bitfinex","BTCUSD",1762747745568,0.03076,106210.0,106200.0,0.68021073]
["bitfinex","BTCUSD",1762747745707,0.03276,106210.0,106200.0,0.68021073]
["bitfinex","BTCUSD",1762747746383,0.22106618,106210.0,106200.0,0.68021073]
["bitfinex","BTCUSD",1762747746571,0.0559,106210.0,106200.0,0.43649548]
["bitfinex","BTCUSD",1762747746787,0.0559,106210.0,106200.0,0.62317124]
["bitfinex","BTCUSD",1762747746788,0.01631,106210.0,106200.0,0.62317124]
["bitfinex","BTCUSD",1762747746997,0.004,106210.0,106200.0,0.92872379]
["bitfinex","BTCUSD",1762747747427,0.004,106210.0,106200.0,0.90100608]
["bitfinex","BTCUSD",1762747749539,0.004,106210.0,106200.0,0.92927134]
["bitfinex","BTCUSD",1762747750872,0.004,106210.0,106200.0,1.47123862]
["bitfinex","BTCUSD",1762747751089,0.004,106210.0,106200.0,1.50789131]
["bitfinex","BTCUSD",1762747751306,0.004,106210.0,106200.0,0.96592403]
["bitfinex","BTCUSD",1762747751747,0.004,106210.0,106200.0,1.50789018]
["bitfinex","BTCUSD",1762747751972,0.00039337,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762747752189,0.00039337,106220.0,106210.0,0.79573407]
["bitfinex","BTCUSD",1762747752441,0.00039337,106220.0,106210.0,0.77690346]
["bitfinex","BTCUSD",1762747752647,0.00039337,106220.0,106210.0,0.80516669]
["bitfinex","BTCUSD",1762747753434,0.00039337,106220.0,106210.0,0.62451093]
["bitfinex","BTCUSD",1762747754197,0.00239337,106220.0,106210.0,1.48188834]
["bitfinex","BTCUSD",1762747754378,0.00439337,106220.0,106210.0,1.48188834]
["bitfinex","BTCUSD",1762747754785,0.00439337,106220.0,106210.0,0.93992106]
["bitfinex","BTCUSD",1762747754980,0.00039337,106220.0,106210.0,0.93992106]
["bitfinex","BTCUSD",1762747755192,0.00039337,106220.0,106210.0,1.48188834]
["bitfinex","BTCUSD",1762747755389,0.00039337,106220.0,106210.0,1.54940415]
["bitfinex","BTCUSD",1762747757175,0.00039337,106220.0,106210.0,1.55140415]
["bitfinex","BTCUSD",1762747757785,0.00039337,106220.0,106210.0,1.55240415]
["bitfinex","BTCUSD",1762747759038,0.00039337,106220.0,106210.0,0.88815514]
["bitfinex","BTCUSD",1762747759239,0.00039337,106220.0,106210.0,0.91233514]
["bitfinex","BTCUSD",1762747759851,0.00039337,106220.0,106210.0,1.05923514]
["bitfinex","BTCUSD",1762747760931,0.00039337,106220.0,106210.0,1.60120242]
["bitfinex","BTCUSD",1762747761349,0.00039337,106220.0,106210.0,1.05923514]
["bitfinex","BTCUSD",1762747761564,0.00039337,106220.0,106210.0,1.15733687]
["bitfinex","BTCUSD",1762747762506,0.00039337,106220.0,106210.0,1.69930415]
["bitfinex","BTCUSD",1762747768564,0.00039337,106220.0,106210.0,2.02230415]
["bitfinex","BTCUSD",1762747768768,0.0002,106230.0,106220.0,0.22447073]
["bitfinex","BTCUSD",1762747768954,0.0002,106230.0,106220.0,1.0501402]
["bitfinex","BTCUSD",1762747769159,0.0002,106230.0,106220.0,1.14824193]
["bitfinex","BTCUSD",1762747769369,0.0002,106230.0,106220.0,1.15200929]
["bitfinex","BTCUSD",1762747769563,0.0002,106230.0,106220.0,1.15201043]
["bitfinex","BTCUSD",1762747769766,0.0002,106230.0,106220.0,1.47501043]
["bitfinex","BTCUSD",1762747769988,0.0002,106230.0,106220.0,1.57099507]
["bitfinex","BTCUSD",1762747770406,0.0002,106230.0,106220.0,1.55291507]
["bitfinex","BTCUSD",1762747770844,0.0002,106230.0,106220.0,1.54352624]
["bitfinex","BTCUSD",1762747771190,0.0002,106230.0,106220.0,1.30191917]
["bitfinex","BTCUSD",1762747771614,0.0002,106230.0,106220.0,1.23440336]
["bitfinex","BTCUSD",1762747771816,0.0002,106230.0,106220.0,1.23640336]
["bitfinex","BTCUSD",1762747772234,0.0002,106230.0,106220.0,1.13830163]
["bitfinex","BTCUSD",1762747772449,0.0002,106230.0,106220.0,1.13930163]
["bitfinex","BTCUSD",1762747772869,0.0002,106230.0,106220.0,1.13830163]
["bitfinex","BTCUSD",1762747773076,0.0002,106230.0,106220.0,1.14130163]
["bitfinex","BTCUSD",1762747774450,0.00043334,106230.0,106220.0,1.28820163]
["bitfinex","BTCUSD",1762747774626,0.00043334,106230.0,106220.0,1.38630336]
["bitfinex","BTCUSD",1762747777857,0.00043334,106230.0,106220.0,1.28820163]
["bitfinex","BTCUSD",1762747778804,0.00043334,106230.0,106220.0,1.28773131]
["bitfinex","BTCUSD",1762747779009,0.00043334,106230.0,106220.0,1.35524712]
["bitfinex","BTCUSD",1762747779492,0.00043334,106230.0,106220.0,1.35571744]
["bitfinex","BTCUSD",1762747780053,0.00043334,106230.0,106220.0,1.35524712]
["bitfinex","BTCUSD",1762747780263,0.00043334,106230.0,106220.0,1.45334885]
["bitfinex","BTCUSD",1762747780923,0.00043334,106230.0,106220.0,1.38583304]
["bitfinex","BTCUSD",1762747781253,0.00043334,106230.0,106220.0,1.45334885]
["bitfinex","BTCUSD",1762747783471,0.00043334,106230.0,106220.0,1.69395592]
["bitfinex","BTCUSD",1762747783682,0.00043334,106230.0,106220.0,1.45381917]
["bitfinex","BTCUSD",1762747786255,0.00043334,106230.0,106220.0,1.69442624]
["bitfinex","BTCUSD",1762747786752,0.00043334,106230.0,106220.0,1.45381917]
["bitfinex","BTCUSD",1762747789748,0.00043334,106230.0,106220.0,1.35571744]
["bitfinex","BTCUSD",1762747789953,0.00043334,106230.0,106220.0,1.04759342]
["bitfinex","BTCUSD",1762747790364,0.00043334,106230.0,106220.0,1.02294457]
["bitfinex","BTCUSD",1762747790575,0.00043334,106230.0,106220.0,0.68598196]
["bitfinex","BTCUSD",1762747791067,0.21664407,106230.0,106220.0,0.40204489]
["bitfinex","BTCUSD",1762747791272,0.24005407,106230.0,106220.0,0.33895581]
["bitfinex","BTCUSD",1762747791479,0.24005407,106230.0,106220.0,0.34195581]
["bitfinex","BTCUSD",1762747792160,0.24005407,106230.0,106220.0,0.19505581]
["bitfinex","BTCUSD",1762747793233,0.05178334,106230.0,106220.0,0.19505581]
["bitfinex","BTCUSD",1762747793443,0.05178334,106230.0,106220.0,0.20157581]
["bitfinex","BTCUSD",1762747793651,0.24005407,106230.0,106220.0,0.20157581]
["bitfinex","BTCUSD",1762747794469,0.24005407,106230.0,106220.0,0.01328736]
["bitfinex","BTCUSD",1762747794677,0.24005407,106230.0,106220.0,0.19505581]
["bitfinex","BTCUSD",1762747794926,0.24005407,106230.0,106220.0,0.19128845]
["bitfinex","BTCUSD",1762747795119,0.24005407,106230.0,106220.0,0.19780845]
["bitfinex","BTCUSD",1762747795532,0.24005407,106230.0,106220.0,0.5111246]
["bitfinex","BTCUSD",1762747795533,0.02837334,106230.0,106220.0,0.5111246]
["bitfinex","BTCUSD",1762747795740,0.00043334,106230.0,106220.0,0.84369296]
["bitfinex","BTCUSD",1762747795861,0.00043334,106230.0,106220.0,0.77524167]
["bitfinex","BTCUSD",1762747798038,0.00043334,106230.0,106220.0,0.84275748]
["bitfinex","BTCUSD",1762747799070,0.00043334,106230.0,106220.0,0.36154334]
["bitfinex","BTCUSD",1762747799258,0.00043334,106230.0,106220.0,0.84275748]
["bitfinex","BTCUSD",1762747801376,0.00043334,106230.0,106220.0,0.8733434]
["bitfinex","BTCUSD",1762747801579,0.0002,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762747801787,0.0002,106250.0,106240.0,0.85253766]
["bitfinex","BTCUSD",1762747802043,0.0002,106250.0,106240.0,1.07478966]
["bitfinex","BTCUSD",1762747802468,0.0002,106250.0,106240.0,1.07855646]
["bitfinex","BTCUSD",1762747802670,0.00024812,106250.0,106240.0,1.17665706]
["bitfinex","BTCUSD",1762747803469,0.00224812,106250.0,106240.0,1.17665706]
["bitfinex","BTCUSD",1762747803878,0.00024812,106250.0,106240.0,1.17665706]
["bitfinex","BTCUSD",1762747804319,0.00024812,106250.0,106240.0,1.17765706]
["bitfinex","BTCUSD",1762747806115,0.00024812,106250.0,106240.0,1.17718796]
["bitfinex","BTCUSD",1762747806539,0.00024812,106250.0,106240.0,1.41779503]
["bitfinex","BTCUSD",1762747806965,0.00024812,106250.0,106240.0,1.17718796]
["bitfinex","BTCUSD",1762747807576,0.00024812,106250.0,106240.0,1.17765706]
["bitfinex","BTCUSD",1762747810209,0.00024812,106250.0,106240.0,1.17718796]
["bitfinex","BTCUSD",1762747811163,0.00024812,106250.0,106240.0,1.41779503]
["bitfinex","BTCUSD",1762747811310,0.00024812,106250.0,106240.0,1.17718796]
["bitfinex","BTCUSD",1762747811523,0.00024812,106250.0,106240.0,1.41779503]
["bitfinex","BTCUSD",1762747812159,0.00071468,106250.0,106240.0,1.41779503]
["bitfinex","BTCUSD",1762747812592,0.00071468,106250.0,106240.0,1.56469503]
["bitfinex","BTCUSD",1762747816207,0.00071468,106250.0,106240.0,1.56516527]
["bitfinex","BTCUSD",1762747823411,1e-08,106260.0,106250.0,0.56253757]
["bitfinex","BTCUSD",1762747823618,1e-08,106260.0,106250.0,1.70140686]
["bitfinex","BTCUSD",1762747824034,1e-08,106260.0,106250.0,1.46079979]
["bitfinex","BTCUSD",1762747824271,1e-08,106260.0,106250.0,1.26456564]
["bitfinex","BTCUSD",1762747824472,1e-08,106260.0,106250.0,1.50517271]
["bitfinex","BTCUSD",1762747824675,1e-08,106260.0,106250.0,1.70570454]
["bitfinex","BTCUSD",1762747824879,1e-08,106260.0,106250.0,1.70617271]
["bitfinex","BTCUSD",1762747825074,1e-08,106260.0,106250.0,1.70517271]
["bitfinex","BTCUSD",1762747825323,1e-08,106260.0,106250.0,1.77222035]
["bitfinex","BTCUSD",1762747825545,0.0002,106280.0,106270.0,0.54738214]
["bitfinex","BTCUSD",1762747825744,0.0002,106280.0,106270.0,1.10497449]
["bitfinex","BTCUSD",1762747825745,0.0002481,106280.0,106270.0,1.10497449]
["bitfinex","BTCUSD",1762747826051,0.0002481,106280.0,106270.0,1.12778449]
["bitfinex","BTCUSD",1762747826249,0.0002481,106280.0,106270.0,1.15602838]
["bitfinex","BTCUSD",1762747826401,0.0002481,106280.0,106270.0,1.1861986]
["bitfinex","BTCUSD",1762747827219,0.0002481,106280.0,106270.0,1.15602838]
["bitfinex","BTCUSD",1762747827631,0.0012481,106280.0,106270.0,1.15602838]
["bitfinex","BTCUSD",1762747828442,0.0022481,106280.0,106270.0,1.15602838]
["bitfinex","BTCUSD",1762747828609,0.0022481,106280.0,106270.0,1.1861986]
["bitfinex","BTCUSD",1762747828818,0.0012481,106280.0,106270.0,1.15602838]
["bitfinex","BTCUSD",1762747829221,0.0002481,106280.0,106270.0,1.15702838]
["bitfinex","BTCUSD",1762747829463,0.00094768,106280.0,106270.0,1.15702838]
["bitfinex","BTCUSD",1762747830302,0.00094768,106280.0,106270.0,1.1871986]
["bitfinex","BTCUSD",1762747830503,0.00094768,106280.0,106270.0,1.24837795]
["bitfinex","BTCUSD",1762747830854,0.00094768,106280.0,106270.0,1.84915659]
["bitfinex","BTCUSD",1762747831503,0.00094768,106280.0,106270.0,1.81898637]
["bitfinex","BTCUSD",1762747833333,0.00094768,106280.0,106270.0,1.84915659]
["bitfinex","BTCUSD",1762747834152,0.00094768,106280.0,106270.0,1.91631884]
["bitfinex","BTCUSD",1762747834655,0.00094768,106280.0,106270.0,1.88661588]
["bitfinex","BTCUSD",1762747835111,0.00094768,106280.0,106270.0,1.34561949]
["bitfinex","BTCUSD",1762747835525,0.00094768,106280.0,106270.0,1.88661588]
["bitfinex","BTCUSD",1762747835731,0.00094768,106280.0,106270.0,1.34561949]
["bitfinex","BTCUSD",1762747836154,0.00094768,106280.0,106270.0,1.49251949]
["bitfinex","BTCUSD",1762747836613,0.00094768,106280.0,106270.0,1.49252032]
["bitfinex","BTCUSD",1762747838100,0.00094768,106280.0,106270.0,2.03351671]
["bitfinex","BTCUSD",1762747838827,0.00094768,106280.0,106270.0,1.88661671]
["bitfinex","BTCUSD",1762747839270,0.00094768,106280.0,106270.0,1.81945446]
["bitfinex","BTCUSD",1762747840123,0.00094768,106280.0,106270.0,1.79664446]
["bitfinex","BTCUSD",1762747840265,0.00094768,106280.0,106270.0,0.19571986]
["bitfinex","BTCUSD",1762747840266,0.05086768,106280.0,106270.0,0.19571986]
["bitfinex","BTCUSD",1762747840469,0.05086768,106280.0,106270.0,0.36953199]
["bitfinex","BTCUSD",1762747840669,0.23904984,106280.0,106270.0,0.36953199]
["bitfinex","BTCUSD",1762747841052,0.23904984,106280.0,106270.0,0.84853199]
["bitfinex","BTCUSD",1762747842859,0.23904984,106280.0,106270.0,0.48]
["bitfinex","BTCUSD",1762747843569,0.41938197,106280.0,106270.0,0.479]
["bitfinex","BTCUSD",1762747843777,0.5997141,106280.0,106270.0,0.479]
["bitfinex","BTCUSD",1762747843982,0.42038197,106280.0,106270.0,0.479]
["bitfinex","BTCUSD",1762747844619,0.41938197,106280.0,106270.0,0.479]
["bitfinex","BTCUSD",1762747845043,0.42338197,106280.0,106270.0,0.479]
["bitfinex","BTCUSD",1762747845458,0.46498197,106280.0,106270.0,0.479]
["bitfinex","BTCUSD",1762747845663,0.72967319,106280.0,106270.0,0.479]
["bitfinex","BTCUSD",1762747846379,0.6493141,106280.0,106270.0,0.479]
["bitfinex","BTCUSD",1762747847497,0.05886768,106280.0,106270.0,1.02786412]
["bitfinex","BTCUSD",1762747847626,0.10046768,106280.0,106270.0,1.02786412]
["bitfinex","BTCUSD",1762747848024,0.28864984,106280.0,106270.0,0.84753199]
["bitfinex","BTCUSD",1762747848472,0.10046768,106280.0,106270.0,0.66719986]
["bitfinex","BTCUSD",1762747848626,0.10046768,106280.0,106270.0,0.84753199]
["bitfinex","BTCUSD",1762747850169,0.28864984,106280.0,106270.0,0.66719986]
["bitfinex","BTCUSD",1762747850775,0.28864984,106280.0,106270.0,0.84753199]
["bitfinex","BTCUSD",1762747851293,0.28864984,106280.0,106270.0,0.66719986]
["bitfinex","BTCUSD",1762747851505,0.28864984,106280.0,106270.0,0.84753199]
["bitfinex","BTCUSD",1762747852000,0.05886768,106280.0,106270.0,1.02786412]
["bitfinex","BTCUSD",1762747852209,0.00894768,106280.0,106270.0,1.81035974]
["bitfinex","BTCUSD",1762747852405,0.00894768,106280.0,106270.0,1.87671224]
["bitfinex","BTCUSD",1762747853019,0.00494768,106280.0,106270.0,1.87671224]
["bitfinex","BTCUSD",1762747853469,0.00394768,106280.0,106270.0,1.87671224]
["bitfinex","BTCUSD",1762747853855,0.00094768,106280.0,106270.0,1.87671224]
["bitfinex","BTCUSD",1762747855067,0.00094768,106280.0,106270.0,1.87771224]
["bitfinex","BTCUSD",1762747856292,0.00094768,106280.0,106270.0,1.84754202]
["bitfinex","BTCUSD",1762747856492,0.00094768,106280.0,106270.0,2.17054202]
["bitfinex","BTCUSD",1762747857086,0.00094768,106280.0,106270.0,2.19878479]
["bitfinex","BTCUSD",1762747857659,0.00094768,106280.0,106270.0,2.22895501]
["bitfinex","BTCUSD",1762747859325,0.00094768,106280.0,106270.0,2.23818289]
["bitfinex","BTCUSD",1762747860175,0.00094768,106280.0,106270.0,2.23865298]
["bitfinex","BTCUSD",1762747860448,0.00094768,106280.0,106270.0,2.23718289]
["bitfinex","BTCUSD",1762747860869,0.00094768,106280.0,106270.0,2.23818289]
["bitfinex","BTCUSD",1762747861302,0.00094768,106280.0,106270.0,2.30534514]
["bitfinex","BTCUSD",1762747861535,1e-08,106280.0,106270.0,2.30534514]
["bitfinex","BTCUSD",1762747861980,1e-08,106280.0,106270.0,2.30634514]
["bitfinex","BTCUSD",1762747862423,1e-08,106280.0,106270.0,2.30534514]
["bitfinex","BTCUSD",1762747862897,1e-08,106280.0,106270.0,2.30834514]
["bitfinex","BTCUSD",1762747863112,1e-08,106280.0,106270.0,2.52881519]
["bitfinex","BTCUSD",1762747864203,1e-08,106280.0,106270.0,2.52781519]
["bitfinex","BTCUSD",1762747864422,1e-08,106280.0,106270.0,2.53781519]
["bitfinex","BTCUSD",1762747864823,0.0002,106320.0,106310.0,0.54879331]
["bitfinex","BTCUSD",1762747865051,0.00068105,106320.0,106310.0,0.57325331]
["bitfinex","BTCUSD",1762747865295,0.00068105,106320.0,106310.0,0.59769331]
["bitfinex","BTCUSD",1762747866162,0.00768105,106320.0,106310.0,0.69579504]
["bitfinex","BTCUSD",1762747866623,0.00768105,106320.0,106310.0,0.87612717]
["bitfinex","BTCUSD",1762747867057,0.00768105,106320.0,106310.0,0.69579504]
["bitfinex","BTCUSD",1762747867286,0.00768105,106320.0,106310.0,1.41712356]
["bitfinex","BTCUSD",1762747867814,0.00768105,106320.0,106310.0,0.87612717]
["bitfinex","BTCUSD",1762747868241,0.00368105,106320.0,106310.0,0.91230945]
["bitfinex","BTCUSD",1762747868456,0.00368105,106320.0,106310.0,1.45330584]
["bitfinex","BTCUSD",1762747868671,0.00568105,106320.0,106310.0,1.45330584]
["bitfinex","BTCUSD",1762747868906,0.00268105,106320.0,106310.0,1.48347606]
["bitfinex","BTCUSD",1762747869112,0.00468105,106320.0,106310.0,1.45330584]
["bitfinex","BTCUSD",1762747869324,0.00468105,106320.0,106310.0,1.45706999]
["bitfinex","BTCUSD",1762747870516,0.00261335,106320.0,106310.0,1.48724021]
["bitfinex","BTCUSD",1762747873890,0.00261335,106320.0,106310.0,1.45706999]
["bitfinex","BTCUSD",1762747874092,0.00261335,106320.0,106310.0,1.4575376]
["bitfinex","BTCUSD",1762747875558,0.00261335,106320.0,106310.0,0.91654121]
["bitfinex","BTCUSD",1762747875879,0.00261335,106320.0,106310.0,1.4575376]
["bitfinex","BTCUSD",1762747876608,0.00261335,106320.0,106310.0,0.94668188]
["bitfinex","BTCUSD",1762747876809,0.00261335,106320.0,106310.0,1.48767827]
["bitfinex","BTCUSD",1762747877303,0.00261335,106320.0,106310.0,1.48721066]
["bitfinex","BTCUSD",1762747877507,0.00261335,106320.0,106310.0,1.38910893]
["bitfinex","BTCUSD",1762747877846,0.00261335,106320.0,106310.0,1.71210893]
["bitfinex","BTCUSD",1762747878494,0.00261335,106320.0,106310.0,1.73940588]
["bitfinex","BTCUSD",1762747878691,0.00261335,106320.0,106310.0,1.75358058]
["bitfinex","BTCUSD",1762747879065,0.00261335,106320.0,106310.0,1.85168231]
["bitfinex","BTCUSD",1762747879939,0.00261335,106320.0,106310.0,1.85214941]
["bitfinex","BTCUSD",1762747880154,0.00261335,106320.0,106310.0,1.79471179]
["bitfinex","BTCUSD",1762747880488,0.00261335,106320.0,106310.0,1.82641149]
["bitfinex","BTCUSD",1762747880639,0.00261335,106320.0,106310.0,1.82841149]
["bitfinex","BTCUSD",1762747881087,0.00161335,106320.0,106310.0,1.82841149]
["bitfinex","BTCUSD",1762747881296,0.00161335,106320.0,106310.0,1.82941149]
["bitfinex","BTCUSD",1762747883820,0.00129651,106320.0,106310.0,1.82941149]
["bitfinex","BTCUSD",1762747884588,0.00129651,106320.0,106310.0,1.79771179]
["bitfinex","BTCUSD",1762747884810,0.00129651,106320.0,106310.0,1.82737983]
["bitfinex","BTCUSD",1762747886065,0.00129651,106320.0,106310.0,0.71525191]
["bitfinex","BTCUSD",1762747886274,0.00129651,106320.0,106310.0,0.21982082]
["bitfinex","BTCUSD",1762747886471,0.23998787,106320.0,106310.0,0.37146118]
["bitfinex","BTCUSD",1762747886713,0.23998787,106320.0,106310.0,0.19112905]
["bitfinex","BTCUSD",1762747886873,0.23998787,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1762747887086,0.42032,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762747887301,0.23998787,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762747887624,0.28354787,106320.0,106300.0,0.3768229]
["bitfinex","BTCUSD",1762747887781,0.21468905,106310.0,106300.0,0.3768229]
["bitfinex","BTCUSD",1762747887983,0.05058,106310.0,106300.0,0.3768229]
["bitfinex","BTCUSD",1762747888401,0.05058,106310.0,106300.0,0.6359127]
["bitfinex","BTCUSD",1762747888600,0.01128,106310.0,106300.0,0.6518727]
["bitfinex","BTCUSD",1762747888988,0.18814675,106300.0,106280.0,0.09539633]
["bitfinex","BTCUSD",1762747889204,0.01228,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762747889413,0.01228,106310.0,106300.0,0.62595036]
["bitfinex","BTCUSD",1762747889791,0.001,106310.0,106300.0,0.65047036]
["bitfinex","BTCUSD",1762747890089,0.18912905,106310.0,106300.0,0.68738405]
["bitfinex","BTCUSD",1762747890305,0.22842905,106310.0,106300.0,0.48459472]
["bitfinex","BTCUSD",1762747890470,0.22842905,106310.0,106300.0,0.18133213]
["bitfinex","BTCUSD",1762747890683,0.22842905,106310.0,106270.0,0.63010586]
["bitfinex","BTCUSD",1762747890684,0.18816445,106290.0,106270.0,0.63010586]
["bitfinex","BTCUSD",1762747890887,0.18816445,106290.0,106270.0,0.48736]
["bitfinex","BTCUSD",1762747890888,0.21474216,106280.0,106270.0,0.48736]
["bitfinex","BTCUSD",1762747891068,0.23876216,106280.0,106270.0,0.48736]
["bitfinex","BTCUSD",1762747891270,0.23876216,106280.0,106270.0,0.479]
["bitfinex","BTCUSD",1762747891766,0.23876216,106280.0,106270.0,0.493]
["bitfinex","BTCUSD",1762747892069,0.23876216,106280.0,106270.0,0.49311684]
["bitfinex","BTCUSD",1762747892263,0.23876216,106280.0,106270.0,0.6813167]
["bitfinex","BTCUSD",1762747892626,0.23876216,106280.0,106270.0,0.49311684]
["bitfinex","BTCUSD",1762747893094,0.23876216,106280.0,106270.0,0.47911684]
["bitfinex","BTCUSD",1762747893262,0.24176216,106280.0,106270.0,0.47911684]
["bitfinex","BTCUSD",1762747893847,0.24376216,106280.0,106270.0,0.47911684]
["bitfinex","BTCUSD",1762747894259,0.24376216,106280.0,106270.0,0.6673167]
["bitfinex","BTCUSD",1762747894781,0.01628,106280.0,106270.0,1.17764256]
["bitfinex","BTCUSD",1762747895129,0.20446216,106280.0,106270.0,1.17764256]
["bitfinex","BTCUSD",1762747895334,0.20446216,106280.0,106270.0,1.08537346]
["bitfinex","BTCUSD",1762747895550,0.21974216,106280.0,106270.0,1.06941346]
["bitfinex","BTCUSD",1762747895756,0.03156,106280.0,106270.0,1.06941346]
["bitfinex","BTCUSD",1762747895964,0.03156,106280.0,106270.0,0.6756767]
["bitfinex","BTCUSD",1762747896570,0.21974216,106280.0,106270.0,0.48747684]
["bitfinex","BTCUSD",1762747896697,0.24376216,106280.0,106270.0,0.47911684]
["bitfinex","BTCUSD",1762747897101,0.24376216,106280.0,106270.0,0.6673167]
["bitfinex","BTCUSD",1762747897332,0.24376216,106280.0,106270.0,0.47911684]
["bitfinex","BTCUSD",1762747897524,0.24376216,106280.0,106270.0,0.6673167]
["bitfinex","BTCUSD",1762747897929,0.03156,106280.0,106270.0,0.6756767]
["bitfinex","BTCUSD",1762747898140,0.01628,106280.0,106270.0,1.16751519]
["bitfinex","BTCUSD",1762747898320,0.01628,106280.0,106270.0,1.18347519]
["bitfinex","BTCUSD",1762747898518,0.005,106280.0,106270.0,1.20799519]
["bitfinex","BTCUSD",1762747898921,0.005,106280.0,106270.0,1.27515335]
["bitfinex","BTCUSD",1762747902120,0.005,106280.0,106270.0,1.31133563]
["bitfinex","BTCUSD",1762747902741,0.002,106280.0,106270.0,1.31133563]
["bitfinex","BTCUSD",1762747903193,0.001,106280.0,106270.0,1.31133563]
["bitfinex","BTCUSD",1762747903398,0.002,106280.0,106270.0,1.31133563]
["bitfinex","BTCUSD",1762747903759,0.002,106280.0,106270.0,1.31180361]
["bitfinex","BTCUSD",1762747904106,0.06482277,106280.0,106270.0,0.47911684]
["bitfinex","BTCUSD",1762747904230,0.22948216,106280.0,106270.0,0.6673167]
["bitfinex","BTCUSD",1762747905040,0.22848216,106280.0,106270.0,0.6673167]
["bitfinex","BTCUSD",1762747905236,0.22848216,106280.0,106270.0,0.47911684]
["bitfinex","BTCUSD",1762747905551,0.23148216,106280.0,106270.0,0.47911684]
["bitfinex","BTCUSD",1762747906178,0.23048216,106280.0,106270.0,0.47911684]
["bitfinex","BTCUSD",1762747906380,0.23248216,106280.0,106270.0,0.47911684]
["bitfinex","BTCUSD",1762747906783,0.27408216,106280.0,106270.0,0.6673167]
["bitfinex","BTCUSD",1762747907011,0.27408216,106280.0,106270.0,0.47911684]
["bitfinex","BTCUSD",1762747909460,0.27408216,106280.0,106270.0,0.6673167]
["bitfinex","BTCUSD",1762747910462,0.28401216,106280.0,106270.0,0.6673167]
["bitfinex","BTCUSD",1762747912923,0.28401216,106280.0,106270.0,0.66651821]
["bitfinex","BTCUSD",1762747914254,0.28401216,106280.0,106270.0,0.73367637]
["bitfinex","BTCUSD",1762747915114,0.09583,106280.0,106270.0,0.73367637]
["bitfinex","BTCUSD",1762747916737,0.07181,106280.0,106270.0,1.12741313]
["bitfinex","BTCUSD",1762747916937,0.05653,106280.0,106270.0,1.20282297]
["bitfinex","BTCUSD",1762747917763,0.05653,106280.0,106270.0,1.14341313]
["bitfinex","BTCUSD",1762747918473,0.07255,106280.0,106270.0,1.12741313]
["bitfinex","BTCUSD",1762747918648,0.28485216,106280.0,106270.0,1.12741313]
["bitfinex","BTCUSD",1762747918847,0.28485216,106280.0,106270.0,0.73367637]
["bitfinex","BTCUSD",1762747920300,0.09667,106280.0,106270.0,0.73367637]
["bitfinex","BTCUSD",1762747921213,0.05653,106280.0,106270.0,1.14341313]
["bitfinex","BTCUSD",1762747921992,0.0466,106280.0,106270.0,1.26647486]
["bitfinex","BTCUSD",1762747922377,0.0466,106280.0,106270.0,1.07625497]
["bitfinex","BTCUSD",1762747922588,0.09882,106280.0,106270.0,1.06025497]
["bitfinex","BTCUSD",1762747922949,0.09882,106280.0,106270.0,0.66651821]
["bitfinex","BTCUSD",1762747923155,0.0747,106280.0,106270.0,0.66651821]
["bitfinex","BTCUSD",1762747923357,0.05868,106280.0,106270.0,0.68251821]
["bitfinex","BTCUSD",1762747923800,0.0466,106280.0,106270.0,0.70747821]
["bitfinex","BTCUSD",1762747924004,0.005,106280.0,106270.0,0.79142591]
["bitfinex","BTCUSD",1762747924212,0.005,106280.0,106270.0,1.18516267]
["bitfinex","BTCUSD",1762747924790,0.005,106280.0,106270.0,1.14357719]
["bitfinex","BTCUSD",1762747926361,0.01708,106280.0,106270.0,1.07625497]
["bitfinex","BTCUSD",1762747926894,0.05722,106280.0,106270.0,1.06025497]
["bitfinex","BTCUSD",1762747928001,0.01708,106280.0,106270.0,1.07625497]
["bitfinex","BTCUSD",1762747928235,0.005,106280.0,106270.0,1.10121497]
["bitfinex","BTCUSD",1762747928451,0.005,106280.0,106270.0,1.16853719]
["bitfinex","BTCUSD",1762747929084,0.005,106280.0,106270.0,1.14357719]
["bitfinex","BTCUSD",1762747930116,0.05722,106280.0,106270.0,1.12757719]
["bitfinex","BTCUSD",1762747930320,0.24540216,106280.0,106270.0,0.66651821]
["bitfinex","BTCUSD",1762747930523,0.24540216,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747930728,0.24540216,106280.0,106270.0,0.66651821]
["bitfinex","BTCUSD",1762747932737,0.24540216,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747933055,0.24540216,106280.0,106270.0,0.66651821]
["bitfinex","BTCUSD",1762747934528,0.24540216,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747934929,0.63913892,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747935508,0.24540216,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747935746,0.63913892,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747936990,0.48602314,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747937188,1.90497512,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747937439,1.59411612,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747937859,1.45516212,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747938280,1.45016212,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747938682,1.45716212,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747939056,1.46660032,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747939252,1.48420718,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747939496,1.46660032,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747940681,1.45716212,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747940837,1.45416212,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747941247,1.45316212,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747941686,1.45816212,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747950903,1.51841122,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747952324,2.05990228,106280.0,106270.0,0.47831835]
["bitfinex","BTCUSD",1762747952522,2.05990228,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747952702,1.51841122,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747952923,2.05990228,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747953388,2.05490228,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747953679,2.11568446,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747953913,2.13768445,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747954275,2.16594366,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747955277,2.13768445,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747956325,2.12768446,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747956520,2.13768445,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747957128,2.12768446,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747958351,2.15594367,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747959621,2.16594366,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747960339,2.15594367,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747961560,2.16594366,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747962173,2.15594367,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747963198,2.16594366,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747964081,2.15594367,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747964297,2.12768446,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747964666,2.16594366,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747965053,2.25509367,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747965261,2.28420732,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762747965457,0.18827073,106230.0,106220.0,0.00046949]
["bitfinex","BTCUSD",1762747965717,0.27999457,106230.0,106220.0,0.2557153]
["bitfinex","BTCUSD",1762747965893,0.27903073,106230.0,106220.0,4.81e-05]
["bitfinex","BTCUSD",1762747966096,0.27903073,106230.0,106220.0,0.06742633]
["bitfinex","BTCUSD",1762747966888,0.64002477,106230.0,106220.0,0.06789705]
["bitfinex","BTCUSD",1762747967094,0.64002477,106230.0,106220.0,0.06842633]
["bitfinex","BTCUSD",1762747967530,0.27903073,106230.0,106220.0,0.06842633]
["bitfinex","BTCUSD",1762747967702,0.64002477,106230.0,106220.0,0.06842633]
["bitfinex","BTCUSD",1762747967901,0.64002477,106230.0,106220.0,0.06742633]
["bitfinex","BTCUSD",1762747968910,0.64002477,106230.0,106220.0,0.07242633]
["bitfinex","BTCUSD",1762747969291,0.64002477,106230.0,106220.0,0.06742633]
["bitfinex","BTCUSD",1762747969637,0.64002477,106230.0,106220.0,0.07142633]
["bitfinex","BTCUSD",1762747969895,0.64002477,106230.0,106220.0,0.0040481]
["bitfinex","BTCUSD",1762747970810,3.02222385,106230.0,106220.0,0.0040481]
["bitfinex","BTCUSD",1762747971196,3.05049555,106230.0,106220.0,0.0040481]
["bitfinex","BTCUSD",1762747974021,3.05049555,106230.0,106220.0,0.0030481]
["bitfinex","BTCUSD",1762747974216,3.05049555,106230.0,106220.0,0.0040481]
["bitfinex","BTCUSD",1762747974424,3.05049555,106230.0,106220.0,0.0010481]
["bitfinex","BTCUSD",1762747974853,3.05149555,106230.0,106220.0,0.0010481]
["bitfinex","BTCUSD",1762747980470,3.08767783,106230.0,106220.0,0.0010481]
["bitfinex","BTCUSD",1762747980674,3.09767782,106230.0,106220.0,0.0010481]
["bitfinex","BTCUSD",1762747982240,2.55618676,106230.0,106220.0,0.0010481]
["bitfinex","BTCUSD",1762747982562,3.09767782,106230.0,106220.0,0.0010481]
["bitfinex","BTCUSD",1762747984220,1.45239776,106230.0,106220.0,0.0010481]
["bitfinex","BTCUSD",1762747987867,1.42412606,106230.0,106220.0,0.0010481]
["bitfinex","BTCUSD",1762747988110,1.08702177,106230.0,106220.0,0.0010481]
["bitfinex","BTCUSD",1762747988281,0.96402477,106230.0,106220.0,0.0010481]
["bitfinex","BTCUSD",1762747988868,0.60303073,106230.0,106220.0,0.0010481]
["bitfinex","BTCUSD",1762747989063,1.14452179,106230.0,106220.0,0.0010481]
["bitfinex","BTCUSD",1762747990509,0.96402477,106230.0,106220.0,0.0010481]
["bitfinex","BTCUSD",1762747990914,0.60303073,106230.0,106220.0,0.18933655]
["bitfinex","BTCUSD",1762747991112,0.46052775,106230.0,106220.0,0.0010481]
["bitfinex","BTCUSD",1762747991525,0.78352775,106230.0,106220.0,0.18933655]
["bitfinex","BTCUSD",1762747991683,0.60303073,106230.0,106220.0,0.18933655]
["bitfinex","BTCUSD",1762747991885,0.78352775,106230.0,106220.0,0.18933655]
["bitfinex","BTCUSD",1762747992844,0.41476,106230.0,106220.0,0.18933655]
["bitfinex","BTCUSD",1762747993019,0.56143073,106230.0,106220.0,0.24802424]
["bitfinex","BTCUSD",1762747993222,0.23843073,106230.0,106220.0,0.18933655]
["bitfinex","BTCUSD",1762747993422,0.28003073,106230.0,106220.0,0.18933655]
["bitfinex","BTCUSD",1762747994411,0.09076,106230.0,106220.0,0.18933655]
["bitfinex","BTCUSD",1762747994742,0.09076,106230.0,106220.0,0.36983357]
["bitfinex","BTCUSD",1762747994942,0.27903073,106230.0,106220.0,0.3733038]
["bitfinex","BTCUSD",1762747995144,0.27903073,106230.0,106220.0,0.19233655]
["bitfinex","BTCUSD",1762747995582,0.27903073,106230.0,106220.0,0.0040481]
["bitfinex","BTCUSD",1762747995744,0.35095674,106230.0,106220.0,0.0040481]
["bitfinex","BTCUSD",1762747996090,0.35095674,106230.0,106220.0,0.19280725]
["bitfinex","BTCUSD",1762747996290,0.35095674,106230.0,106220.0,0.19233655]
["bitfinex","BTCUSD",1762747996496,0.27903073,106230.0,106220.0,0.19233655]
["bitfinex","BTCUSD",1762747996734,0.09076,106230.0,106220.0,0.19233655]
["bitfinex","BTCUSD",1762747997073,0.09076,106230.0,106220.0,0.19280678]
["bitfinex","BTCUSD",1762747997273,0.09076,106230.0,106220.0,0.19233655]
["bitfinex","BTCUSD",1762747997888,0.27903073,106230.0,106220.0,0.19233655]
["bitfinex","BTCUSD",1762747998278,0.09076,106230.0,106220.0,0.37283357]
["bitfinex","BTCUSD",1762747998479,0.09076,106230.0,106220.0,0.19280727]
["bitfinex","BTCUSD",1762747998714,0.09076,106230.0,106220.0,0.19233655]
["bitfinex","BTCUSD",1762747999844,0.0103,106230.0,106220.0,0.59584943]
["bitfinex","BTCUSD",1762748000046,0.58590301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762748000416,0.60203301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762748000871,0.60203301,106240.0,106230.0,0.36876775]
["bitfinex","BTCUSD",1762748001222,0.09078,106240.0,106230.0,0.36876775]
["bitfinex","BTCUSD",1762748001471,0.09078,106240.0,106230.0,0.1887414]
["bitfinex","BTCUSD",1762748001700,0.0519,106240.0,106230.0,0.58100412]
["bitfinex","BTCUSD",1762748001886,0.0103,106240.0,106230.0,0.6097345]
["bitfinex","BTCUSD",1762748002093,0.0103,106240.0,106230.0,0.59432515]
["bitfinex","BTCUSD",1762748002272,0.0113,106240.0,106230.0,0.41382813]
["bitfinex","BTCUSD",1762748002469,0.001,106240.0,106230.0,0.61821515]
["bitfinex","BTCUSD",1762748002674,0.07582,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762748002874,0.0416,106250.0,106240.0,0.41641003]
["bitfinex","BTCUSD",1762748003081,0.23087071,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762748003259,0.0332,106260.0,106250.0,0.36873231]
["bitfinex","BTCUSD",1762748003466,0.06791,106260.0,106250.0,0.37709231]
["bitfinex","BTCUSD",1762748003865,0.02631,106260.0,106250.0,0.37709231]
["bitfinex","BTCUSD",1762748004152,0.0103,106260.0,106250.0,0.57346631]
["bitfinex","BTCUSD",1762748004794,0.0103,106260.0,106250.0,0.57546631]
["bitfinex","BTCUSD",1762748005258,0.0103,106260.0,106250.0,0.67356804]
["bitfinex","BTCUSD",1762748005470,0.39901,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762748005674,0.07601,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762748005850,0.09202,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762748006628,0.28021986,106270.0,106260.0,0.18926567]
["bitfinex","BTCUSD",1762748006888,0.28021986,106270.0,106260.0,0.19026567]
["bitfinex","BTCUSD",1762748008011,0.36149797,106270.0,106260.0,0.19026567]
["bitfinex","BTCUSD",1762748008215,0.17329811,106270.0,106260.0,0.19026567]
["bitfinex","BTCUSD",1762748008639,0.09202,106270.0,106260.0,0.19026567]
["bitfinex","BTCUSD",1762748008847,0.03487,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762748008985,0.05357,106280.0,106270.0,0.18866873]
["bitfinex","BTCUSD",1762748009162,0.09248,106280.0,106270.0,0.18866873]
["bitfinex","BTCUSD",1762748009367,0.09248,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762748009574,0.09248,106280.0,106270.0,0.36869688]
["bitfinex","BTCUSD",1762748009817,0.09248,106280.0,106270.0,0.36916575]
["bitfinex","BTCUSD",1762748010022,0.28066216,106280.0,106270.0,0.36916575]
["bitfinex","BTCUSD",1762748010193,0.21616216,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762748010397,0.23906216,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762748010716,0.23906216,106280.0,106270.0,0.18919986]
["bitfinex","BTCUSD",1762748011114,0.23906216,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1762748011793,0.24106216,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1762748012193,0.23906216,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1762748012530,0.23906216,106280.0,106270.0,0.02825056]
["bitfinex","BTCUSD",1762748013812,0.23906216,106280.0,106270.0,0.21645042]
["bitfinex","BTCUSD",1762748014142,0.23906216,106280.0,106270.0,0.02825056]
["bitfinex","BTCUSD",1762748018416,0.18819986,106270.0,106260.0,0.19709536]
["bitfinex","BTCUSD",1762748018619,0.01197,106270.0,106260.0,0.43716292]
["bitfinex","BTCUSD",1762748018800,0.01197,106270.0,106260.0,0.43763346]
["bitfinex","BTCUSD",1762748019766,0.22305216,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762748020271,0.23906216,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762748020468,0.05088,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762748020672,0.23906216,106280.0,106270.0,0.18867035]
["bitfinex","BTCUSD",1762748020875,0.18819986,106270.0,106260.0,0.00251702]
["bitfinex","BTCUSD",1762748021082,0.23906216,106280.0,106260.0,0.21744742]
["bitfinex","BTCUSD",1762748021282,0.18819986,106270.0,106260.0,0.43963289]
["bitfinex","BTCUSD",1762748021487,0.18819986,106270.0,106260.0,0.43916377]
["bitfinex","BTCUSD",1762748021686,0.18819986,106270.0,106260.0,0.45457377]
["bitfinex","BTCUSD",1762748021926,0.18819986,106270.0,106260.0,0.21203567]
["bitfinex","BTCUSD",1762748022122,0.18819986,106270.0,106260.0,0.23285742]
["bitfinex","BTCUSD",1762748022358,0.18819986,106270.0,106260.0,0.21403567]
["bitfinex","BTCUSD",1762748022700,0.18819986,106270.0,106260.0,0.21603567]
["bitfinex","BTCUSD",1762748022906,0.22305216,106280.0,106260.0,0.21603567]
["bitfinex","BTCUSD",1762748023107,0.22305216,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762748023536,0.23906216,106280.0,106260.0,0.20109479]
["bitfinex","BTCUSD",1762748024005,0.18819986,106270.0,106260.0,0.01287722]
["bitfinex","BTCUSD",1762748024243,0.23907986,106270.0,106260.0,0.20062567]
["bitfinex","BTCUSD",1762748024441,1.14706161,106270.0,106260.0,0.0020481]
["bitfinex","BTCUSD",1762748024659,0.92408753,106270.0,106260.0,0.0020481]
["bitfinex","BTCUSD",1762748024832,0.93286973,106270.0,106260.0,0.0020481]
["bitfinex","BTCUSD",1762748024985,0.93286973,106270.0,106260.0,4.81e-05]
["bitfinex","BTCUSD",1762748027489,2.59777534,106270.0,106260.0,4.81e-05]
["bitfinex","BTCUSD",1762748027691,2.62315929,106270.0,106260.0,4.81e-05]
["bitfinex","BTCUSD",1762748027897,2.65142247,106270.0,106260.0,4.81e-05]
["bitfinex","BTCUSD",1762748028241,2.67053613,106270.0,106260.0,4.81e-05]
["bitfinex","BTCUSD",1762748028446,2.65342247,106270.0,106260.0,4.81e-05]
["bitfinex","BTCUSD",1762748028668,2.41788437,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748029071,2.43501671,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748029299,2.44201671,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748029546,2.68255481,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748030603,2.63691872,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748030804,2.64691871,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748031454,2.64692558,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748032833,2.72628132,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748033537,2.79685344,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748034112,2.77773978,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748034430,2.76308504,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748034990,2.52254694,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748035192,2.47810698,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748035394,2.46810699,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748036077,1.3921573,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748036199,1.7273611,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748036607,1.479823,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748037177,1.50393666,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748037546,1.484823,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762748037749,0.18825301,106240.0,106230.0,0.00046666]
["bitfinex","BTCUSD",1762748037958,0.51833273,106240.0,106230.0,4.812e-05]
["bitfinex","BTCUSD",1762748038312,0.51774111,106240.0,106230.0,4.812e-05]
["bitfinex","BTCUSD",1762748042469,0.27720301,106240.0,106230.0,4.812e-05]
["bitfinex","BTCUSD",1762748042665,0.51774111,106240.0,106230.0,4.812e-05]
["bitfinex","BTCUSD",1762748046171,0.61290741,106240.0,106230.0,4.812e-05]
["bitfinex","BTCUSD",1762748046718,1.17644551,106240.0,106230.0,4.812e-05]
["bitfinex","BTCUSD",1762748046917,1.45822451,106240.0,106230.0,4.812e-05]
["bitfinex","BTCUSD",1762748047150,1.46700035,106240.0,106230.0,4.812e-05]
["bitfinex","BTCUSD",1762748050042,1.75372072,106240.0,106230.0,4.812e-05]
["bitfinex","BTCUSD",1762748050240,1.78394975,106240.0,106230.0,4.812e-05]
["bitfinex","BTCUSD",1762748050503,0.51130618,106210.0,106200.0,0.00273264]
["bitfinex","BTCUSD",1762748050711,0.83841044,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748051049,0.86135044,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748051868,0.86135044,106210.0,106200.0,0.00326231]
["bitfinex","BTCUSD",1762748052517,0.86135044,106210.0,106200.0,0.00526231]
["bitfinex","BTCUSD",1762748053540,0.87978756,106210.0,106200.0,0.00526231]
["bitfinex","BTCUSD",1762748053746,0.86135044,106210.0,106200.0,0.00526231]
["bitfinex","BTCUSD",1762748054913,0.8701505,106210.0,106200.0,0.00526231]
["bitfinex","BTCUSD",1762748055068,0.8285505,106210.0,106200.0,0.00526231]
["bitfinex","BTCUSD",1762748055386,0.8701505,106210.0,106200.0,0.00526231]
["bitfinex","BTCUSD",1762748056698,0.6296124,106210.0,106200.0,0.00526231]
["bitfinex","BTCUSD",1762748056902,0.93132985,106210.0,106200.0,0.00526231]
["bitfinex","BTCUSD",1762748058548,2.0188459,106210.0,106200.0,0.00526231]
["bitfinex","BTCUSD",1762748058777,2.0441722,106210.0,106200.0,0.00526231]
["bitfinex","BTCUSD",1762748059193,2.05417219,106210.0,106200.0,0.00526231]
["bitfinex","BTCUSD",1762748059383,2.05417219,106210.0,106200.0,0.00326231]
["bitfinex","BTCUSD",1762748059566,2.05417219,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748059788,2.05617219,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748059968,2.05917219,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748060989,2.05717219,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748061167,2.06017219,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748064803,2.06015574,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748067092,2.08843552,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748067309,2.12220392,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748071219,2.08843552,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748071834,1.74802343,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748072027,1.62217135,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748072928,1.92384971,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748073328,1.85372543,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748073777,1.45186043,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748073981,1.49346043,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748075658,1.44687643,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748079048,1.47515288,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748086084,0.2992724,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748086294,0.49333477,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748086473,0.81633477,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748086877,0.81033477,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748087085,0.81433477,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748087306,0.80555116,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748087513,0.62481234,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748087710,0.80555116,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748088561,0.62481234,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748088692,0.39490616,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748088914,0.58321234,106210.0,106200.0,0.22243303]
["bitfinex","BTCUSD",1762748089145,0.60726422,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748089558,0.60526422,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748089750,0.60326422,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748092575,0.28026422,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748092776,0.09195804,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748093088,0.30380247,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748093358,0.28026422,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748093593,0.28026422,106210.0,106200.0,0.19105702]
["bitfinex","BTCUSD",1762748093799,0.28026422,106210.0,106200.0,0.19058622]
["bitfinex","BTCUSD",1762748094320,0.46100304,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748095433,2.90462672,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748095650,2.58179472,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748095858,2.03957826,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748096066,2.01565026,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748096454,2.01765026,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748096751,2.01965026,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748098374,1.96373426,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748100588,2.542133,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748100792,2.56243183,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748101000,2.57166277,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748101809,2.58166276,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748102083,2.29447576,106210.0,106200.0,0.00226231]
["bitfinex","BTCUSD",1762748103834,2.29447576,106210.0,106200.0,2.31e-06]
["bitfinex","BTCUSD",1762748104049,0.18835938,106180.0,106170.0,0.00087093]
["bitfinex","BTCUSD",1762748104263,0.45950645,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1762748104500,0.53043256,106180.0,106170.0,0.00110052]
["bitfinex","BTCUSD",1762748104712,0.63926702,106180.0,106170.0,0.00110052]
["bitfinex","BTCUSD",1762748105753,0.63926702,106180.0,106170.0,0.00210052]
["bitfinex","BTCUSD",1762748106685,0.63926702,106180.0,106170.0,0.00510052]
["bitfinex","BTCUSD",1762748113419,0.4585282,106180.0,106170.0,0.00510052]
["bitfinex","BTCUSD",1762748115009,0.63926702,106180.0,106170.0,0.00510052]
["bitfinex","BTCUSD",1762748120602,1.14300584,106180.0,106170.0,0.00510052]
["bitfinex","BTCUSD",1762748122528,1.59581005,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1762748122724,2.22664305,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762748122881,2.2804347,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762748123305,0.18843037,106140.0,106130.0,0.00086991]
["bitfinex","BTCUSD",1762748123503,0.78453744,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762748123710,0.60417037,106140.0,106130.0,0.00088141]
["bitfinex","BTCUSD",1762748123907,0.96564801,106140.0,106130.0,0.00088141]
["bitfinex","BTCUSD",1762748124514,0.78490919,106140.0,106130.0,0.00388141]
["bitfinex","BTCUSD",1762748124722,0.78490919,106140.0,106130.0,0.00488141]
["bitfinex","BTCUSD",1762748124920,0.78490919,106140.0,106130.0,0.00188141]
["bitfinex","BTCUSD",1762748125217,0.78490919,106140.0,106130.0,0.00288141]
["bitfinex","BTCUSD",1762748125687,0.96564801,106140.0,106130.0,0.00288141]
["bitfinex","BTCUSD",1762748125897,0.21567812,106130.0,106110.0,0.00086839]
["bitfinex","BTCUSD",1762748126100,0.64231177,106120.0,106110.0,0.0004412]
["bitfinex","BTCUSD",1762748126329,0.64268352,106120.0,106110.0,0.0004412]
["bitfinex","BTCUSD",1762748126534,0.96568352,106120.0,106110.0,0.0004412]
["bitfinex","BTCUSD",1762748127360,0.18848364,106110.0,106100.0,0.10087125]
["bitfinex","BTCUSD",1762748127544,1.12837835,106110.0,106100.0,0.1008698]
["bitfinex","BTCUSD",1762748127747,0.92410128,106110.0,106100.0,0.1004]
["bitfinex","BTCUSD",1762748127881,1.16601945,106110.0,106100.0,0.1004]
["bitfinex","BTCUSD",1762748128955,1.23784298,106110.0,106100.0,0.1004]
["bitfinex","BTCUSD",1762748129158,1.16601945,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748129365,1.18359316,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748129576,1.00285434,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748129785,1.00485434,106110.0,106100.0,0.10303587]
["bitfinex","BTCUSD",1762748129933,1.00485434,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748130127,0.75540181,106110.0,106100.0,0.11776587]
["bitfinex","BTCUSD",1762748130346,0.004,106110.0,106100.0,0.9093946]
["bitfinex","BTCUSD",1762748130551,0.004,106110.0,106100.0,1.27519505]
["bitfinex","BTCUSD",1762748130765,0.004,106110.0,106100.0,1.30348592]
["bitfinex","BTCUSD",1762748130968,0.002,106110.0,106100.0,1.06963092]
["bitfinex","BTCUSD",1762748131169,0.04172,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762748131529,0.04172,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762748131863,0.26926812,106130.0,106120.0,0.18893663]
["bitfinex","BTCUSD",1762748132168,0.08082,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762748132386,0.05665618,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762748132594,0.09837618,106130.0,106120.0,0.18893519]
["bitfinex","BTCUSD",1762748132727,0.09837618,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762748132924,0.07446618,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762748133152,0.07446618,106130.0,106120.0,0.28705021]
["bitfinex","BTCUSD",1762748133153,0.01755618,106130.0,106120.0,0.28705021]
["bitfinex","BTCUSD",1762748133411,0.2211943,106130.0,106120.0,0.00047075]
["bitfinex","BTCUSD",1762748133712,0.21200413,106120.0,106110.0,0.0004712]
["bitfinex","BTCUSD",1762748133929,0.18848364,106110.0,106100.0,0.28937214]
["bitfinex","BTCUSD",1762748134102,0.23962364,106110.0,106100.0,0.1004]
["bitfinex","BTCUSD",1762748134511,0.25717712,106110.0,106100.0,0.1004]
["bitfinex","BTCUSD",1762748134670,0.97503878,106110.0,106100.0,0.1004]
["bitfinex","BTCUSD",1762748136339,0.97503878,106110.0,106100.0,0.1014]
["bitfinex","BTCUSD",1762748136805,0.97503878,106110.0,106100.0,0.1034]
["bitfinex","BTCUSD",1762748137007,0.97503878,106110.0,106100.0,0.10503587]
["bitfinex","BTCUSD",1762748139155,0.58017712,106110.0,106100.0,0.10503587]
["bitfinex","BTCUSD",1762748139365,0.58017712,106110.0,106100.0,0.10303587]
["bitfinex","BTCUSD",1762748139613,0.58017712,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748139822,0.58117712,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748140451,0.97603878,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748140857,0.58117712,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748141062,0.97603878,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748141492,0.65125489,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748141704,0.66002269,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748142652,0.58117712,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748142950,0.58117712,106110.0,106100.0,0.29053728]
["bitfinex","BTCUSD",1762748143269,0.23426712,106110.0,106100.0,0.29053728]
["bitfinex","BTCUSD",1762748143453,0.04578348,106110.0,106100.0,0.30626728]
["bitfinex","BTCUSD",1762748143656,0.23426712,106110.0,106100.0,0.30673853]
["bitfinex","BTCUSD",1762748143843,0.23426712,106110.0,106100.0,0.29053728]
["bitfinex","BTCUSD",1762748143844,0.04578348,106110.0,106100.0,0.29053728]
["bitfinex","BTCUSD",1762748145054,0.03059348,106110.0,106100.0,0.30626728]
["bitfinex","BTCUSD",1762748145256,0.03059348,106110.0,106100.0,0.3984602]
["bitfinex","BTCUSD",1762748145480,0.20152364,106110.0,106100.0,0.39893145]
["bitfinex","BTCUSD",1762748145708,0.23425511,106110.0,106100.0,0.19422879]
["bitfinex","BTCUSD",1762748145913,0.26693628,106110.0,106100.0,0.10250712]
["bitfinex","BTCUSD",1762748146043,0.26693628,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748146044,0.58993628,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748150345,0.98479794,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748151759,0.98484799,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748151959,0.58998633,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748152815,0.98484799,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748153384,0.58998633,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748154014,0.98484799,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748154433,0.58998633,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748155183,0.61029811,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748156801,1.0051691,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748157477,0.61030744,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748160217,1.0051691,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748162732,1.06634845,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748162933,1.10253073,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748163834,1.84383411,106110.0,106100.0,0.10203587]
["bitfinex","BTCUSD",1762748164246,0.18851918,106090.0,106080.0,0.0004]
["bitfinex","BTCUSD",1762748164445,0.70263178,106090.0,106080.0,0.00044814]
["bitfinex","BTCUSD",1762748164676,0.70218353,106090.0,106080.0,0.00044814]
["bitfinex","BTCUSD",1762748165689,0.7732854,106090.0,106080.0,0.00144814]
["bitfinex","BTCUSD",1762748166111,1.0962854,106090.0,106080.0,0.00144814]
["bitfinex","BTCUSD",1762748166316,1.0962854,106090.0,106080.0,0.00344814]
["bitfinex","BTCUSD",1762748166964,1.0962854,106090.0,106080.0,0.00044814]
["bitfinex","BTCUSD",1762748167357,1.1002854,106090.0,106080.0,0.00144814]
["bitfinex","BTCUSD",1762748167757,0.70542374,106090.0,106080.0,0.00144814]
["bitfinex","BTCUSD",1762748168133,1.1002854,106090.0,106080.0,0.00144814]
["bitfinex","BTCUSD",1762748168338,0.70542374,106090.0,106080.0,0.18998509]
["bitfinex","BTCUSD",1762748168557,0.70542374,106090.0,106080.0,0.00144814]
["bitfinex","BTCUSD",1762748168731,0.59260187,106090.0,106080.0,0.18998509]
["bitfinex","BTCUSD",1762748168933,0.09971269,106090.0,106080.0,0.28439831]
["bitfinex","BTCUSD",1762748169137,0.08393269,106090.0,106080.0,0.28486965]
["bitfinex","BTCUSD",1762748169336,0.04221269,106090.0,106080.0,0.28486965]
["bitfinex","BTCUSD",1762748169811,0.04221269,106090.0,106080.0,0.20711407]
["bitfinex","BTCUSD",1762748170014,0.03344152,106090.0,106080.0,0.20711407]
["bitfinex","BTCUSD",1762748170343,0.03344152,106090.0,106080.0,0.20664273]
["bitfinex","BTCUSD",1762748170545,0.03344152,106090.0,106080.0,0.20711407]
["bitfinex","BTCUSD",1762748172581,0.02159152,106090.0,106080.0,0.29108208]
["bitfinex","BTCUSD",1762748173167,0.01959152,106090.0,106080.0,0.29108208]
["bitfinex","BTCUSD",1762748173615,0.01759152,106090.0,106080.0,0.29008208]
["bitfinex","BTCUSD",1762748173820,0.01759152,106090.0,106080.0,0.74114438]
["bitfinex","BTCUSD",1762748174142,0.01759152,106090.0,106080.0,0.74161572]
["bitfinex","BTCUSD",1762748174143,0.01859152,106090.0,106080.0,0.74161572]
["bitfinex","BTCUSD",1762748174316,0.01859152,106090.0,106080.0,0.34675406]
["bitfinex","BTCUSD",1762748174537,0.01859152,106090.0,106080.0,0.29055342]
["bitfinex","BTCUSD",1762748175120,0.2071107,106090.0,106080.0,0.29055342]
["bitfinex","BTCUSD",1762748175321,0.2071107,106090.0,106080.0,0.07828513]
["bitfinex","BTCUSD",1762748175571,0.2347407,106090.0,106080.0,0.20830642]
["bitfinex","BTCUSD",1762748175765,0.2578307,106090.0,106080.0,0.20830642]
["bitfinex","BTCUSD",1762748175947,0.2578307,106090.0,106080.0,0.00091578]
["bitfinex","BTCUSD",1762748178536,0.2578307,106090.0,106080.0,0.18945273]
["bitfinex","BTCUSD",1762748179438,0.24023918,106090.0,106080.0,0.18945273]
["bitfinex","BTCUSD",1762748179602,0.24023918,106090.0,106080.0,0.00091578]
["bitfinex","BTCUSD",1762748179765,0.24023918,106090.0,106080.0,0.18945273]
["bitfinex","BTCUSD",1762748179968,0.01285,106090.0,106080.0,0.20564273]
["bitfinex","BTCUSD",1762748180176,0.20136918,106090.0,106080.0,0.20611406]
["bitfinex","BTCUSD",1762748180407,0.20136918,106090.0,106080.0,0.20564273]
["bitfinex","BTCUSD",1762748180578,0.21714918,106090.0,106080.0,0.18945273]
["bitfinex","BTCUSD",1762748180781,0.24023918,106090.0,106080.0,0.00091578]
["bitfinex","BTCUSD",1762748181011,0.24023918,106090.0,106080.0,0.18945273]
["bitfinex","BTCUSD",1762748181210,0.24023918,106090.0,106080.0,0.00091578]
["bitfinex","BTCUSD",1762748182476,0.7603661,106090.0,106080.0,0.00091578]
["bitfinex","BTCUSD",1762748183184,1.0833661,106090.0,106080.0,0.00091578]
["bitfinex","BTCUSD",1762748185845,1.09275346,106090.0,106080.0,0.00091578]
["bitfinex","BTCUSD",1762748186408,1.0833661,106090.0,106080.0,0.00091578]
["bitfinex","BTCUSD",1762748186616,1.3257301,106090.0,106080.0,0.00091578]
["bitfinex","BTCUSD",1762748187733,1.3247301,106090.0,106080.0,0.00091578]
["bitfinex","BTCUSD",1762748187914,1.3267301,106090.0,106080.0,0.00091578]
["bitfinex","BTCUSD",1762748188063,1.3297301,106090.0,106080.0,0.00191578]
["bitfinex","BTCUSD",1762748190351,1.34738172,106090.0,106080.0,0.00191578]
["bitfinex","BTCUSD",1762748191587,1.383564,106090.0,106080.0,0.00191578]
["bitfinex","BTCUSD",1762748192923,1.47193568,106090.0,106080.0,0.00191578]
["bitfinex","BTCUSD",1762748193130,1.48344565,106090.0,106080.0,0.00191578]
["bitfinex","BTCUSD",1762748193335,1.50109852,106090.0,106080.0,0.00191578]
["bitfinex","BTCUSD",1762748193844,1.51109851,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762748194257,0.6716199,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762748194476,1.051115,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762748194670,1.29273167,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762748194872,1.89647111,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762748195069,1.91528939,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762748195610,1.9547145,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762748196013,2.89646278,106070.0,106060.0,0.0004]
["bitfinex","BTCUSD",1762748196156,2.98315565,106070.0,106060.0,0.00044813]
["bitfinex","BTCUSD",1762748196370,3.00668565,106070.0,106060.0,0.00044813]
["bitfinex","BTCUSD",1762748197381,3.00768565,106070.0,106060.0,0.00044813]
["bitfinex","BTCUSD",1762748197778,3.00768565,106070.0,106060.0,0.00144813]
["bitfinex","BTCUSD",1762748198525,2.99003278,106070.0,106060.0,0.00144813]
["bitfinex","BTCUSD",1762748198860,2.98903278,106070.0,106060.0,0.00144813]
["bitfinex","BTCUSD",1762748198990,3.00864582,106070.0,106060.0,0.00244813]
["bitfinex","BTCUSD",1762748199398,2.98903278,106070.0,106060.0,0.00144813]
["bitfinex","BTCUSD",1762748199591,2.99303278,106070.0,106060.0,0.00144813]
["bitfinex","BTCUSD",1762748200020,2.99403278,106070.0,106060.0,0.00144813]
["bitfinex","BTCUSD",1762748200423,2.99303278,106070.0,106060.0,0.00144813]
["bitfinex","BTCUSD",1762748200800,2.99603278,106070.0,106060.0,0.00144813]
["bitfinex","BTCUSD",1762748201006,2.78847978,106070.0,106060.0,0.00144813]
["bitfinex","BTCUSD",1762748201421,2.87552985,106070.0,106060.0,0.00144813]
["bitfinex","BTCUSD",1762748201623,2.87552985,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748202931,1.06602379,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748203132,1.00117561,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748203314,1.04289561,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748204362,0.68057135,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748204578,1.04289561,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748204992,0.97344898,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748205767,0.97044898,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748205950,0.96644898,106070.0,106060.0,0.0009159]
["bitfinex","BTCUSD",1762748206192,0.96944898,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748208954,1.15061111,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748209366,1.16822598,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748210215,1.71171237,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748210637,2.34021437,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748211904,2.37639665,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748215155,0.62129187,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748215357,0.62682959,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748215728,2.79623826,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748215936,2.22560226,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748216310,2.76908865,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748217783,2.22560226,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748218960,1.99103008,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748221827,1.99986201,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748223327,2.02022282,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748223924,0.30378959,106070.0,106060.0,0.0019159]
["bitfinex","BTCUSD",1762748224122,0.02061487,106070.0,106060.0,0.54196986]
["bitfinex","BTCUSD",1762748224273,0.06237487,106070.0,106060.0,0.2376384]
["bitfinex","BTCUSD",1762748224477,0.06237487,106070.0,106060.0,0.28207891]
["bitfinex","BTCUSD",1762748224940,0.06237487,106070.0,106060.0,0.25863891]
["bitfinex","BTCUSD",1762748225106,0.05937487,106070.0,106060.0,0.25763891]
["bitfinex","BTCUSD",1762748225303,0.05937487,106070.0,106060.0,0.21366983]
["bitfinex","BTCUSD",1762748225511,0.05937487,106070.0,106060.0,0.21466983]
["bitfinex","BTCUSD",1762748225709,0.26449959,106070.0,106060.0,0.21466983]
["bitfinex","BTCUSD",1762748225914,0.26449959,106070.0,106060.0,0.2141984]
["bitfinex","BTCUSD",1762748226821,0.07594487,106070.0,106060.0,0.2141984]
["bitfinex","BTCUSD",1762748227234,0.05937487,106070.0,106060.0,0.2141984]
["bitfinex","BTCUSD",1762748227569,0.05937487,106070.0,106060.0,0.21466983]
["bitfinex","BTCUSD",1762748229139,0.04176,106070.0,106060.0,0.21466983]
["bitfinex","BTCUSD",1762748229751,0.01171,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762748230075,0.03656,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762748230284,0.01185,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762748230482,0.26854606,106100.0,106090.0,0.00836]
["bitfinex","BTCUSD",1762748230626,0.28511606,106100.0,106090.0,0.19687918]
["bitfinex","BTCUSD",1762748230828,0.30982606,106100.0,106090.0,0.19687918]
["bitfinex","BTCUSD",1762748231254,0.08778998,106100.0,106090.0,0.19687918]
["bitfinex","BTCUSD",1762748231465,0.08778998,106100.0,106090.0,0.21222918]
["bitfinex","BTCUSD",1762748231674,0.01864998,106100.0,106090.0,0.27997289]
["bitfinex","BTCUSD",1762748231847,0.01864998,106100.0,106090.0,0.23666918]
["bitfinex","BTCUSD",1762748232054,0.06036998,106100.0,106090.0,0.23666918]
["bitfinex","BTCUSD",1762748232277,0.01864998,106100.0,106090.0,0.54558339]
["bitfinex","BTCUSD",1762748232455,0.24887139,106100.0,106090.0,0.04862026]
["bitfinex","BTCUSD",1762748232662,0.5990656,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748232861,0.6078842,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748233095,0.9308842,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748233422,1.2049222,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748233869,1.22523817,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748236488,0.90948017,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748236639,0.95120017,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748237435,1.13044117,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748237660,1.10165817,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748237861,1.07366817,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748238161,0.95120017,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748238356,1.06995817,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748238579,0.95120017,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748238962,1.05140817,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748239170,0.95120017,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748239703,0.90948017,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748239911,0.25724999,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748240054,0.29896999,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748240255,0.62196999,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748240881,0.9308842,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748243466,0.62196999,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748243591,0.9308842,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748250410,0.9432542,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748250860,0.99650999,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748251625,1.01684486,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748253123,0.98769139,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748253583,0.62552139,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748253756,0.98769139,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748254008,0.80660639,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748254212,0.98769139,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748255242,0.62552139,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748255450,0.80660639,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748256030,0.98769139,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748257023,0.86695637,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748258801,1.34661835,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748259540,1.35544363,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748259836,1.67250783,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748260076,1.68250782,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748260286,1.71081754,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748260487,1.29038595,106080.0,106070.0,0.00023386]
["bitfinex","BTCUSD",1762748260687,1.82367589,106080.0,106070.0,0.00023386]
["bitfinex","BTCUSD",1762748260819,1.84819589,106080.0,106070.0,0.00023386]
["bitfinex","BTCUSD",1762748261005,1.76077899,106080.0,106070.0,0.00023386]
["bitfinex","BTCUSD",1762748262051,0.59845693,106080.0,106070.0,0.00023386]
["bitfinex","BTCUSD",1762748262225,0.58080695,106080.0,106070.0,0.00023386]
["bitfinex","BTCUSD",1762748262406,0.58080695,106080.0,106070.0,0.00123386]
["bitfinex","BTCUSD",1762748262407,0.60732695,106080.0,106070.0,0.00123386]
["bitfinex","BTCUSD",1762748263241,0.58280695,106080.0,106070.0,0.00959386]
["bitfinex","BTCUSD",1762748263410,0.58480695,106080.0,106070.0,0.00959386]
["bitfinex","BTCUSD",1762748263615,0.60932695,106080.0,106070.0,0.00959386]
["bitfinex","BTCUSD",1762748265305,0.27896086,106070.0,106060.0,0.2137915]
["bitfinex","BTCUSD",1762748265454,0.27896086,106070.0,106060.0,0.21332007]
["bitfinex","BTCUSD",1762748265652,0.27896086,106070.0,106060.0,0.22926007]
["bitfinex","BTCUSD",1762748269460,0.09040614,106070.0,106060.0,0.22926007]
["bitfinex","BTCUSD",1762748269599,0.13208614,106070.0,106060.0,0.22926007]
["bitfinex","BTCUSD",1762748269798,0.32064086,106070.0,106060.0,0.31853432]
["bitfinex","BTCUSD",1762748270033,0.13208614,106070.0,106060.0,0.31853432]
["bitfinex","BTCUSD",1762748270238,0.13208614,106070.0,106060.0,0.22926007]
["bitfinex","BTCUSD",1762748270906,0.13208614,106070.0,106060.0,0.23149396]
["bitfinex","BTCUSD",1762748271401,0.13308614,106070.0,106060.0,0.23349396]
["bitfinex","BTCUSD",1762748271604,0.32164086,106070.0,106060.0,0.23349396]
["bitfinex","BTCUSD",1762748272033,0.13308614,106070.0,106060.0,0.23349396]
["bitfinex","BTCUSD",1762748272337,0.32164086,106070.0,106060.0,0.23349396]
["bitfinex","BTCUSD",1762748272545,0.32164086,106070.0,106060.0,0.23349452]
["bitfinex","BTCUSD",1762748272704,0.32164086,106070.0,106060.0,0.20919452]
["bitfinex","BTCUSD",1762748272910,0.32164086,106070.0,106060.0,0.22591452]
["bitfinex","BTCUSD",1762748273908,0.32164086,106070.0,106060.0,0.20919452]
["bitfinex","BTCUSD",1762748275832,0.13308614,106070.0,106060.0,0.20919452]
["bitfinex","BTCUSD",1762748276014,0.32164086,106070.0,106060.0,0.20966595]
["bitfinex","BTCUSD",1762748276217,0.13308614,106070.0,106060.0,0.22591452]
["bitfinex","BTCUSD",1762748277557,0.32164086,106070.0,106060.0,0.22591452]
["bitfinex","BTCUSD",1762748277757,0.13308614,106070.0,106060.0,0.22591452]
["bitfinex","BTCUSD",1762748280245,0.13308614,106070.0,106060.0,0.71313809]
["bitfinex","BTCUSD",1762748280246,0.09140614,106070.0,106060.0,0.71313809]
["bitfinex","BTCUSD",1762748280656,0.09140614,106070.0,106060.0,1.10062344]
["bitfinex","BTCUSD",1762748280860,0.09140614,106070.0,106060.0,1.10109487]
["bitfinex","BTCUSD",1762748281152,0.09140614,106070.0,106060.0,1.18842139]
["bitfinex","BTCUSD",1762748281323,0.09040614,106070.0,106060.0,1.18642139]
["bitfinex","BTCUSD",1762748281509,0.09140614,106070.0,106060.0,1.18842139]
["bitfinex","BTCUSD",1762748282054,0.09140614,106070.0,106060.0,1.19352139]
["bitfinex","BTCUSD",1762748285475,0.01166,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762748285646,0.24178364,106110.0,106100.0,0.21548155]
["bitfinex","BTCUSD",1762748285810,0.28075364,106110.0,106100.0,0.21548155]
["bitfinex","BTCUSD",1762748286579,0.28089764,106110.0,106100.0,0.21548155]
["bitfinex","BTCUSD",1762748286836,0.069584,106110.0,106100.0,0.21548155]
["bitfinex","BTCUSD",1762748287027,0.23026764,106110.0,106100.0,0.47261259]
["bitfinex","BTCUSD",1762748287178,0.23226764,106110.0,106100.0,0.23075155]
["bitfinex","BTCUSD",1762748287524,0.24462764,106110.0,106100.0,0.21548155]
["bitfinex","BTCUSD",1762748287729,0.28559764,106110.0,106100.0,0.00813]
["bitfinex","BTCUSD",1762748288279,0.28559764,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748288480,0.28559764,106110.0,106100.0,0.00813]
["bitfinex","BTCUSD",1762748288833,0.28559764,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748288977,0.28559764,106110.0,106100.0,0.00813]
["bitfinex","BTCUSD",1762748289175,0.28559764,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748290475,0.28559764,106110.0,106100.0,0.00813]
["bitfinex","BTCUSD",1762748290901,0.26276764,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748291039,0.28559764,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748292325,0.26276764,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748292563,0.074284,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748292770,0.097114,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748293107,0.28559764,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748294990,0.28559764,106110.0,106100.0,0.00813]
["bitfinex","BTCUSD",1762748295181,0.28559764,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748297028,0.097114,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748297228,0.058144,106110.0,106100.0,0.21237265]
["bitfinex","BTCUSD",1762748297390,0.074284,106110.0,106100.0,0.19709992]
["bitfinex","BTCUSD",1762748297592,0.055474,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748297795,0.097114,106110.0,106100.0,0.19710265]
["bitfinex","BTCUSD",1762748298048,0.097114,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748299294,0.28559764,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748299930,0.074284,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748300559,0.097114,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748300983,0.26276764,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748301797,0.074284,106110.0,106100.0,0.19663141]
["bitfinex","BTCUSD",1762748302227,0.074284,106110.0,106100.0,0.53654856]
["bitfinex","BTCUSD",1762748302228,0.004144,106110.0,106100.0,0.53654856]
["bitfinex","BTCUSD",1762748302429,0.004144,106110.0,106100.0,0.8391177]
["bitfinex","BTCUSD",1762748303192,0.002144,106110.0,106100.0,0.8391177]
["bitfinex","BTCUSD",1762748303391,0.000144,106110.0,106100.0,0.86987915]
["bitfinex","BTCUSD",1762748303736,0.000144,106110.0,106100.0,0.87087915]
["bitfinex","BTCUSD",1762748304149,0.000144,106110.0,106100.0,0.86887915]
["bitfinex","BTCUSD",1762748304565,0.000144,106110.0,106100.0,0.87287915]
["bitfinex","BTCUSD",1762748305608,0.000144,106110.0,106100.0,0.87187915]
["bitfinex","BTCUSD",1762748305822,0.000144,106110.0,106100.0,0.87387915]
["bitfinex","BTCUSD",1762748308224,0.18862764,106110.0,106100.0,0.68537774]
["bitfinex","BTCUSD",1762748308444,0.24139764,106110.0,106100.0,0.04242021]
["bitfinex","BTCUSD",1762748308608,0.24139764,106110.0,106100.0,0.01413]
["bitfinex","BTCUSD",1762748309190,0.24139764,106110.0,106100.0,0.01213]
["bitfinex","BTCUSD",1762748309505,0.48278743,106110.0,106100.0,0.00813]
["bitfinex","BTCUSD",1762748309680,0.21827764,106110.0,106100.0,0.23058155]
["bitfinex","BTCUSD",1762748309878,0.20090764,106110.0,106100.0,0.21173141]
["bitfinex","BTCUSD",1762748310096,0.20090764,106110.0,106100.0,0.02323]
["bitfinex","BTCUSD",1762748310327,0.20090764,106110.0,106100.0,0.04208014]
["bitfinex","BTCUSD",1762748310536,0.20190764,106110.0,106100.0,0.23058155]
["bitfinex","BTCUSD",1762748310738,0.20190764,106110.0,106100.0,0.21173141]
["bitfinex","BTCUSD",1762748310931,0.20190764,106110.0,106100.0,0.02323]
["bitfinex","BTCUSD",1762748311130,0.20190764,106110.0,106100.0,0.04208014]
["bitfinex","BTCUSD",1762748311687,0.20190764,106110.0,106100.0,0.23058155]
["bitfinex","BTCUSD",1762748311879,0.20190764,106110.0,106100.0,0.21173141]
["bitfinex","BTCUSD",1762748312347,0.48378743,106110.0,106100.0,0.00813]
["bitfinex","BTCUSD",1762748312904,0.50142033,106110.0,106100.0,0.00813]
["bitfinex","BTCUSD",1762748313111,0.26003054,106110.0,106100.0,0.00813]
["bitfinex","BTCUSD",1762748313523,0.50142033,106110.0,106100.0,0.00813]
["bitfinex","BTCUSD",1762748314147,0.18850141,106100.0,106090.0,0.00813]
["bitfinex","BTCUSD",1762748314352,0.5419341,106100.0,106090.0,0.00813]
["bitfinex","BTCUSD",1762748315468,0.30054431,106100.0,106090.0,0.00813]
["bitfinex","BTCUSD",1762748315674,0.27642431,106100.0,106090.0,0.02898191]
["bitfinex","BTCUSD",1762748315889,0.27642431,106100.0,106090.0,0.01013]
["bitfinex","BTCUSD",1762748316041,0.30054431,106100.0,106090.0,0.01013]
["bitfinex","BTCUSD",1762748316243,0.30054431,106100.0,106090.0,0.01113]
["bitfinex","BTCUSD",1762748316818,0.48160361,106100.0,106090.0,0.01113]
["bitfinex","BTCUSD",1762748317440,0.66266291,106100.0,106090.0,0.01113]
["bitfinex","BTCUSD",1762748318698,0.66266291,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1762748318868,0.84372221,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1762748319474,0.84372221,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762748319675,0.18853695,106080.0,106070.0,0.00813]
["bitfinex","BTCUSD",1762748320170,0.18853695,106080.0,106070.0,0.02323]
["bitfinex","BTCUSD",1762748320373,0.46400625,106080.0,106070.0,0.00813]
["bitfinex","BTCUSD",1762748320626,0.25882695,106080.0,106070.0,0.21554019]
["bitfinex","BTCUSD",1762748320839,0.25882695,106080.0,106070.0,0.19668472]
["bitfinex","BTCUSD",1762748321622,0.25882695,106080.0,106070.0,0.00813]
["bitfinex","BTCUSD",1762748321806,0.25882695,106080.0,106070.0,0.19668472]
["bitfinex","BTCUSD",1762748322024,0.25882695,106080.0,106070.0,0.19768472]
["bitfinex","BTCUSD",1762748322597,0.25882695,106080.0,106070.0,0.19968472]
["bitfinex","BTCUSD",1762748324671,0.43988625,106080.0,106070.0,0.19968472]
["bitfinex","BTCUSD",1762748325009,0.43988625,106080.0,106070.0,0.01113]
["bitfinex","BTCUSD",1762748325422,0.43988625,106080.0,106070.0,0.19968472]
["bitfinex","BTCUSD",1762748325924,0.43988625,106080.0,106070.0,0.01113]
["bitfinex","BTCUSD",1762748326103,0.43988625,106080.0,106070.0,0.19968472]
["bitfinex","BTCUSD",1762748326864,0.2513493,106080.0,106070.0,0.19968472]
["bitfinex","BTCUSD",1762748327062,0.04164,106080.0,106070.0,0.21478472]
["bitfinex","BTCUSD",1762748327207,0.2226993,106080.0,106070.0,0.24693886]
["bitfinex","BTCUSD",1762748327420,0.42351625,106080.0,106070.0,0.05838414]
["bitfinex","BTCUSD",1762748327624,0.42351625,106080.0,106070.0,0.02623]
["bitfinex","BTCUSD",1762748327811,0.46400625,106080.0,106070.0,0.01113]
["bitfinex","BTCUSD",1762748328217,0.46400625,106080.0,106070.0,0.19968472]
["bitfinex","BTCUSD",1762748328458,0.46400625,106080.0,106070.0,0.01113]
["bitfinex","BTCUSD",1762748329103,0.82612485,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1762748330666,0.82612485,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762748330874,0.18855472,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748331070,0.60162157,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748331274,0.60304332,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748331928,0.60304332,106070.0,106060.0,0.00223389]
["bitfinex","BTCUSD",1762748332164,0.60304332,106070.0,106060.0,0.00323389]
["bitfinex","BTCUSD",1762748334772,0.78410262,106070.0,106060.0,0.00323389]
["bitfinex","BTCUSD",1762748335188,0.60304332,106070.0,106060.0,0.00323389]
["bitfinex","BTCUSD",1762748335676,0.60304332,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748335836,0.60404332,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748336257,0.62163276,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748336464,0.80269206,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748336669,0.62163276,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748337802,0.80269206,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748343217,0.25951416,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748343344,0.66327276,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748343550,0.84433206,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748344850,0.90551141,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748345052,2.56816231,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748345258,2.57697223,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748346513,2.57597223,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748346696,2.58197223,106070.0,106060.0,0.00023389]
["bitfinex","BTCUSD",1762748346891,2.58697223,106070.0,106060.0,0.00123389]
["bitfinex","BTCUSD",1762748347763,2.59624915,106070.0,106060.0,0.00123389]
["bitfinex","BTCUSD",1762748348470,2.63243143,106070.0,106060.0,0.00123389]
["bitfinex","BTCUSD",1762748348812,2.652739,106070.0,106060.0,0.00123389]
["bitfinex","BTCUSD",1762748353210,0.77227007,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762748353415,0.77227007,106040.0,106030.0,0.0008804]
["bitfinex","BTCUSD",1762748353416,1.28776341,106040.0,106030.0,0.0008804]
["bitfinex","BTCUSD",1762748353654,1.21656041,106040.0,106030.0,0.0008804]
["bitfinex","BTCUSD",1762748354517,1.21656041,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748354518,2.13273162,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748354730,1.58955372,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748355220,0.99345611,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748355380,1.10179211,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748355566,0.95181611,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748355774,0.99345611,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748356482,0.99349611,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748357752,0.95181611,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748357959,0.99349611,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748358181,0.63137751,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748358380,0.99349611,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748358811,0.99349611,106040.0,106030.0,0.00258232]
["bitfinex","BTCUSD",1762748359228,0.58969751,106040.0,106030.0,0.00258232]
["bitfinex","BTCUSD",1762748359430,0.81243681,106040.0,106030.0,0.00258232]
["bitfinex","BTCUSD",1762748361419,0.81243681,106040.0,106030.0,0.01071232]
["bitfinex","BTCUSD",1762748361619,0.81243681,106040.0,106030.0,0.19933818]
["bitfinex","BTCUSD",1762748362286,0.81243681,106040.0,106030.0,0.01071232]
["bitfinex","BTCUSD",1762748363061,0.77075681,106040.0,106030.0,0.01071232]
["bitfinex","BTCUSD",1762748363287,0.81243681,106040.0,106030.0,0.19933818]
["bitfinex","BTCUSD",1762748363698,0.02658944,106040.0,106030.0,0.27239051]
["bitfinex","BTCUSD",1762748363878,0.02658944,106040.0,106030.0,0.45344981]
["bitfinex","BTCUSD",1762748364306,0.06826944,106040.0,106030.0,0.45344981]
["bitfinex","BTCUSD",1762748364509,0.02658944,106040.0,106030.0,0.63450911]
["bitfinex","BTCUSD",1762748364723,0.02258944,106040.0,106030.0,0.63498067]
["bitfinex","BTCUSD",1762748364932,0.007,106040.0,106030.0,1.35874631]
["bitfinex","BTCUSD",1762748365146,0.007,106040.0,106030.0,1.71005528]
["bitfinex","BTCUSD",1762748365356,0.007,106040.0,106030.0,1.74623756]
["bitfinex","BTCUSD",1762748365506,0.38178625,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762748365717,0.47577618,106080.0,106060.0,0.1967025]
["bitfinex","BTCUSD",1762748365881,0.29471688,106080.0,106060.0,0.1967025]
["bitfinex","BTCUSD",1762748366081,0.47577618,106080.0,106060.0,0.28917328]
["bitfinex","BTCUSD",1762748366718,0.06696993,106080.0,106070.0,0.22368019]
["bitfinex","BTCUSD",1762748367053,0.25550688,106080.0,106070.0,0.20482472]
["bitfinex","BTCUSD",1762748367264,0.25850688,106080.0,106070.0,0.20482472]
["bitfinex","BTCUSD",1762748367475,0.02061993,106080.0,106070.0,0.40215402]
["bitfinex","BTCUSD",1762748367673,0.02061993,106080.0,106070.0,0.66794029]
["bitfinex","BTCUSD",1762748367894,0.02061993,106080.0,106070.0,0.48688099]
["bitfinex","BTCUSD",1762748368036,0.02261993,106080.0,106070.0,0.66794029]
["bitfinex","BTCUSD",1762748368231,0.02261993,106080.0,106070.0,0.30582169]
["bitfinex","BTCUSD",1762748368449,0.01761993,106080.0,106070.0,0.30582169]
["bitfinex","BTCUSD",1762748368629,0.01761993,106080.0,106070.0,0.48788099]
["bitfinex","BTCUSD",1762748369004,0.20615688,106080.0,106070.0,0.40262433]
["bitfinex","BTCUSD",1762748369149,0.20615688,106080.0,106070.0,0.22109472]
["bitfinex","BTCUSD",1762748369345,0.20715688,106080.0,106070.0,0.03454]
["bitfinex","BTCUSD",1762748369544,0.62067548,106080.0,106070.0,0.00647032]
["bitfinex","BTCUSD",1762748369749,0.62067548,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1762748372726,0.43958306,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1762748373219,0.42199625,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1762748373422,0.60305555,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1762748373790,0.42199625,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1762748374371,0.80169729,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1762748374787,1.12469729,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1762748375167,0.1885725,106060.0,106050.0,0.00070539]
["bitfinex","BTCUSD",1762748375371,0.4385418,106060.0,106050.0,0.00037819]
["bitfinex","BTCUSD",1762748376144,0.4385418,106060.0,106050.0,0.00437819]
["bitfinex","BTCUSD",1762748376782,0.2574825,106060.0,106050.0,0.00437819]
["bitfinex","BTCUSD",1762748376991,0.2434025,106060.0,106050.0,0.21223847]
["bitfinex","BTCUSD",1762748377682,0.2312125,106060.0,106050.0,0.21223847]
["bitfinex","BTCUSD",1762748378293,0.2312125,106060.0,106050.0,0.02364819]
["bitfinex","BTCUSD",1762748378949,0.2312125,106060.0,106050.0,0.21223847]
["bitfinex","BTCUSD",1762748379599,0.04264,106060.0,106050.0,0.22850847]
["bitfinex","BTCUSD",1762748379816,0.04264,106060.0,106050.0,0.26185176]
["bitfinex","BTCUSD",1762748380023,0.04264,106060.0,106050.0,0.50388582]
["bitfinex","BTCUSD",1762748380250,0.04264,106060.0,106050.0,0.5034169]
["bitfinex","BTCUSD",1762748380823,0.001,106060.0,106050.0,0.5034169]
["bitfinex","BTCUSD",1762748382682,0.001,106060.0,106050.0,1.10463578]
["bitfinex","BTCUSD",1762748383097,0.001,106060.0,106050.0,1.01665502]
["bitfinex","BTCUSD",1762748386285,0.001,106060.0,106050.0,0.55197993]
["bitfinex","BTCUSD",1762748388162,0.001,106060.0,106050.0,0.94712945]
["bitfinex","BTCUSD",1762748389587,0.001,106060.0,106050.0,0.55197993]
["bitfinex","BTCUSD",1762748389721,0.001,106060.0,106050.0,0.94712945]
["bitfinex","BTCUSD",1762748392650,0.001,106060.0,106050.0,0.98331174]
["bitfinex","BTCUSD",1762748392902,0.001,106060.0,106050.0,1.08141347]
["bitfinex","BTCUSD",1762748393103,0.001,106060.0,106050.0,1.25661443]
["bitfinex","BTCUSD",1762748395169,0.20075257,106110.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762748395398,0.2566714,106110.0,106100.0,0.02349]
["bitfinex","BTCUSD",1762748395629,0.2566714,106110.0,106100.0,0.23507752]
["bitfinex","BTCUSD",1762748396250,0.25980716,106110.0,106100.0,0.23507752]
["bitfinex","BTCUSD",1762748396474,0.25972823,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748396695,0.06824459,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748396901,0.06824203,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748397101,0.05942165,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748397319,0.2597237,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748397533,0.06242165,106110.0,106100.0,0.25234752]
["bitfinex","BTCUSD",1762748397741,0.02378165,106110.0,106100.0,0.25234752]
["bitfinex","BTCUSD",1762748397965,0.02078165,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748398174,0.02278165,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748398384,0.01778165,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748398823,0.01878165,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748399042,0.02178165,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748399482,0.01878165,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748399895,0.02078165,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748400722,0.20926529,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748400923,0.02078165,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748402141,0.20926529,106110.0,106100.0,0.23507752]
["bitfinex","BTCUSD",1762748402395,0.23625529,106110.0,106100.0,0.23507752]
["bitfinex","BTCUSD",1762748403113,0.23625529,106110.0,106100.0,0.04657611]
["bitfinex","BTCUSD",1762748403312,0.23625529,106110.0,106100.0,0.06542625]
["bitfinex","BTCUSD",1762748403602,0.23625529,106110.0,106100.0,0.25392766]
["bitfinex","BTCUSD",1762748403756,0.02078165,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748403959,0.20926529,106110.0,106100.0,0.25181877]
["bitfinex","BTCUSD",1762748404134,0.20926529,106110.0,106100.0,0.25134752]
["bitfinex","BTCUSD",1762748404779,0.20926529,106110.0,106100.0,0.02396125]
["bitfinex","BTCUSD",1762748404780,0.22053529,106110.0,106100.0,0.02396125]
["bitfinex","BTCUSD",1762748404959,0.24506388,106110.0,106100.0,0.02349]
["bitfinex","BTCUSD",1762748405170,0.22934388,106110.0,106100.0,0.02349]
["bitfinex","BTCUSD",1762748405592,0.22934388,106110.0,106100.0,0.04234014]
["bitfinex","BTCUSD",1762748406255,0.21807388,106110.0,106100.0,0.23084155]
["bitfinex","BTCUSD",1762748406412,0.21807388,106110.0,106100.0,0.22826141]
["bitfinex","BTCUSD",1762748406821,0.21807388,106110.0,106100.0,0.03976]
["bitfinex","BTCUSD",1762748407017,0.45942971,106110.0,106100.0,0.02349]
["bitfinex","BTCUSD",1762748407322,0.22934388,106110.0,106100.0,0.02349]
["bitfinex","BTCUSD",1762748408026,0.22934388,106110.0,106100.0,0.04234014]
["bitfinex","BTCUSD",1762748408229,0.48641971,106110.0,106100.0,0.02349]
["bitfinex","BTCUSD",1762748408453,0.51137971,106110.0,106100.0,0.00813]
["bitfinex","BTCUSD",1762748408906,0.24506388,106110.0,106100.0,0.00813]
["bitfinex","BTCUSD",1762748409244,0.24506388,106110.0,106100.0,0.02349]
["bitfinex","BTCUSD",1762748409585,0.22934388,106110.0,106100.0,0.02349]
["bitfinex","BTCUSD",1762748411324,0.21807388,106110.0,106100.0,0.03976]
["bitfinex","BTCUSD",1762748411623,0.21807388,106110.0,106100.0,0.02349]
["bitfinex","BTCUSD",1762748412185,0.21807388,106110.0,106100.0,0.27610413]
["bitfinex","BTCUSD",1762748412390,0.21807388,106110.0,106100.0,0.25725399]
["bitfinex","BTCUSD",1762748412564,0.21807388,106110.0,106100.0,0.05248258]
["bitfinex","BTCUSD",1762748412770,0.22934388,106110.0,106100.0,0.02349]
["bitfinex","BTCUSD",1762748414177,0.18850141,106100.0,106090.0,0.02698191]
["bitfinex","BTCUSD",1762748414384,0.54109313,106100.0,106090.0,0.00813]
["bitfinex","BTCUSD",1762748414559,0.54991388,106100.0,106090.0,0.00813]
["bitfinex","BTCUSD",1762748415418,0.54991388,106100.0,106090.0,0.00913]
["bitfinex","BTCUSD",1762748416301,0.54109313,106100.0,106090.0,0.01113]
["bitfinex","BTCUSD",1762748417588,0.54109313,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1762748418216,0.54109313,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1762748418389,0.54209313,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1762748419000,0.18853345,106090.0,106070.0,0.22280456]
["bitfinex","BTCUSD",1762748419223,0.18853695,106080.0,106070.0,0.22280456]
["bitfinex","BTCUSD",1762748419421,0.23017695,106080.0,106070.0,0.0244]
["bitfinex","BTCUSD",1762748419623,0.49852278,106080.0,106070.0,0.00813]
["bitfinex","BTCUSD",1762748419879,0.52348278,106080.0,106070.0,0.00813]
["bitfinex","BTCUSD",1762748420492,0.52448278,106080.0,106070.0,0.01213]
["bitfinex","BTCUSD",1762748420642,0.52348278,106080.0,106070.0,0.00913]
["bitfinex","BTCUSD",1762748420847,0.1885725,106060.0,106050.0,0.32122692]
["bitfinex","BTCUSD",1762748421054,0.2302125,106060.0,106050.0,0.02463393]
["bitfinex","BTCUSD",1762748421215,0.2302125,106060.0,106050.0,0.02372393]
["bitfinex","BTCUSD",1762748421444,0.2414825,106060.0,106050.0,0.02372393]
["bitfinex","BTCUSD",1762748421862,0.2577825,106060.0,106050.0,0.00836393]
["bitfinex","BTCUSD",1762748422085,0.2823525,106060.0,106050.0,0.01150819]
["bitfinex","BTCUSD",1762748422293,0.2577825,106060.0,106050.0,0.01150819]
["bitfinex","BTCUSD",1762748422492,0.2587825,106060.0,106050.0,0.01450819]
["bitfinex","BTCUSD",1762748423352,0.2577825,106060.0,106050.0,0.00850819]
["bitfinex","BTCUSD",1762748423496,0.52370833,106060.0,106050.0,0.01050819]
["bitfinex","BTCUSD",1762748423694,0.52370833,106060.0,106050.0,0.00437819]
["bitfinex","BTCUSD",1762748424702,0.76506416,106060.0,106050.0,0.00437819]
["bitfinex","BTCUSD",1762748425428,0.52370833,106060.0,106050.0,0.00437819]
["bitfinex","BTCUSD",1762748425639,0.76506416,106060.0,106050.0,0.00437819]
["bitfinex","BTCUSD",1762748426011,0.76506416,106060.0,106050.0,0.00237819]
["bitfinex","BTCUSD",1762748426286,0.76706416,106060.0,106050.0,0.00037819]
["bitfinex","BTCUSD",1762748426579,0.76906416,106060.0,106050.0,0.00037819]
["bitfinex","BTCUSD",1762748427627,1.68970599,106060.0,106050.0,0.00037819]
["bitfinex","BTCUSD",1762748428385,1.72588827,106060.0,106050.0,0.00037819]
["bitfinex","BTCUSD",1762748431199,1.72588827,106060.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762748431200,0.51160807,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762748431413,0.51160807,106040.0,106030.0,0.0008804]
["bitfinex","BTCUSD",1762748431414,1.82907608,106040.0,106030.0,0.0008804]
["bitfinex","BTCUSD",1762748431595,1.88982836,106040.0,106030.0,0.0008804]
["bitfinex","BTCUSD",1762748432347,1.62804036,106040.0,106030.0,0.0008804]
["bitfinex","BTCUSD",1762748432551,1.62804036,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748432731,1.62804036,106040.0,106030.0,0.0008804]
["bitfinex","BTCUSD",1762748433136,1.63104036,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748433455,1.63504036,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748434272,0.6684097,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748434486,1.30861836,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748435270,1.37849484,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748435753,1.30861836,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748436308,0.7842667,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748436516,1.19276136,106040.0,106030.0,0.0018804]
["bitfinex","BTCUSD",1762748436737,1.30996736,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748438613,1.27378508,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748438849,1.29796908,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748439053,0.87358325,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748439258,1.15657908,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748440903,1.21777792,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748442887,1.69827492,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748443087,1.71583763,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748444620,1.38361063,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748444813,1.23534063,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748445015,1.33774963,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748447063,1.23534063,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748449298,1.01239713,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748449699,1.05403713,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748449920,1.23534063,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748450153,1.05403713,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748450401,1.23534063,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748450601,1.05403713,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748452827,0.95121778,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748453026,0.99285778,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748457063,0.81155428,106040.0,106030.0,0.01047837]
["bitfinex","BTCUSD",1762748457273,0.54774078,106040.0,106030.0,0.02674837]
["bitfinex","BTCUSD",1762748457470,0.77068428,106040.0,106030.0,0.02674837]
["bitfinex","BTCUSD",1762748457644,0.62982078,106040.0,106030.0,0.01047837]
["bitfinex","BTCUSD",1762748458050,0.62582078,106040.0,106030.0,0.01047837]
["bitfinex","BTCUSD",1762748459343,0.62782078,106040.0,106030.0,0.01047837]
["bitfinex","BTCUSD",1762748459457,0.62482078,106040.0,106030.0,0.19810423]
["bitfinex","BTCUSD",1762748459833,0.62582078,106040.0,106030.0,0.19810423]
["bitfinex","BTCUSD",1762748460019,0.02056271,106040.0,106030.0,0.29528144]
["bitfinex","BTCUSD",1762748460157,0.25081078,106040.0,106030.0,0.29528144]
["bitfinex","BTCUSD",1762748460561,0.25081078,106040.0,106030.0,0.23064423]
["bitfinex","BTCUSD",1762748460763,0.41455157,106040.0,106030.0,0.02574837]
["bitfinex","BTCUSD",1762748460965,0.42502157,106040.0,106030.0,0.02574837]
["bitfinex","BTCUSD",1762748461217,0.42402157,106040.0,106030.0,0.02574837]
["bitfinex","BTCUSD",1762748461429,0.42402157,106040.0,106030.0,0.02674837]
["bitfinex","BTCUSD",1762748461770,0.45733273,106040.0,106030.0,0.01047837]
["bitfinex","BTCUSD",1762748461995,0.45733273,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748461996,1.25157098,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748462200,1.260381,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748462811,0.63258925,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748463035,0.98638623,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748463183,0.98638623,106040.0,106030.0,0.19097423]
["bitfinex","BTCUSD",1762748463536,0.98638623,106040.0,106030.0,0.00234837]
["bitfinex","BTCUSD",1762748463712,0.98638623,106040.0,106030.0,0.00947837]
["bitfinex","BTCUSD",1762748463923,0.98838623,106040.0,106030.0,0.00947837]
["bitfinex","BTCUSD",1762748464242,0.62474623,106040.0,106030.0,0.00947837]
["bitfinex","BTCUSD",1762748464444,0.48508273,106040.0,106030.0,0.00947837]
["bitfinex","BTCUSD",1762748464606,0.66638623,106040.0,106030.0,0.00947837]
["bitfinex","BTCUSD",1762748465600,0.66638623,106040.0,106030.0,0.19810423]
["bitfinex","BTCUSD",1762748466217,0.66638623,106040.0,106030.0,0.00947837]
["bitfinex","BTCUSD",1762748467667,0.26333923,106040.0,106030.0,0.02574837]
["bitfinex","BTCUSD",1762748467877,0.44464273,106040.0,106030.0,0.02574837]
["bitfinex","BTCUSD",1762748468738,0.46033273,106040.0,106030.0,0.00947837]
["bitfinex","BTCUSD",1762748468939,0.30377923,106040.0,106030.0,0.00947837]
["bitfinex","BTCUSD",1762748469179,0.48508273,106040.0,106030.0,0.00947837]
["bitfinex","BTCUSD",1762748470141,0.66638623,106040.0,106030.0,0.00947837]
["bitfinex","BTCUSD",1762748470347,0.66638623,106040.0,106030.0,0.00134837]
["bitfinex","BTCUSD",1762748470823,1.17068973,106040.0,106030.0,0.00134837]
["bitfinex","BTCUSD",1762748472120,0.98938623,106040.0,106030.0,0.00134837]
["bitfinex","BTCUSD",1762748473952,0.36992936,106030.0,106020.0,0.0008716]
["bitfinex","BTCUSD",1762748474168,0.18864365,106020.0,106010.0,0.40466886]
["bitfinex","BTCUSD",1762748474360,0.23028365,106020.0,106010.0,0.42051542]
["bitfinex","BTCUSD",1762748474576,0.30229547,106020.0,106010.0,0.42051542]
["bitfinex","BTCUSD",1762748474791,0.11365182,106020.0,106010.0,0.42051542]
["bitfinex","BTCUSD",1762748475021,0.11365182,106020.0,106010.0,0.42145516]
["bitfinex","BTCUSD",1762748475827,0.07201182,106020.0,106010.0,0.42145516]
["bitfinex","BTCUSD",1762748476058,0.05511,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762748476289,0.21050847,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762748476509,0.26979935,106040.0,106030.0,0.21302586]
["bitfinex","BTCUSD",1762748477029,0.45110285,106040.0,106030.0,0.21302586]
["bitfinex","BTCUSD",1762748477252,0.43345197,106040.0,106030.0,0.21302586]
["bitfinex","BTCUSD",1762748477869,0.43345197,106040.0,106030.0,0.21502586]
["bitfinex","BTCUSD",1762748478117,0.25214847,106040.0,106030.0,0.21502586]
["bitfinex","BTCUSD",1762748478943,0.47389197,106040.0,106030.0,0.01013]
["bitfinex","BTCUSD",1762748479062,0.72607625,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1762748479263,0.54477275,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1762748479569,0.54477275,106040.0,106030.0,0.004]
["bitfinex","BTCUSD",1762748481833,0.5624297,106040.0,106030.0,0.004]
["bitfinex","BTCUSD",1762748482034,0.7437332,106040.0,106030.0,0.004]
["bitfinex","BTCUSD",1762748484161,0.9250367,106040.0,106030.0,0.004]
["bitfinex","BTCUSD",1762748484366,1.2480367,106040.0,106030.0,0.004]
["bitfinex","BTCUSD",1762748485211,1.2480367,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1762748485961,1.2480367,106040.0,106020.0,0.00070562]
["bitfinex","BTCUSD",1762748486267,0.62563111,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748486460,0.60209286,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748487591,0.60209286,106030.0,106020.0,0.00223402]
["bitfinex","BTCUSD",1762748487950,0.60209286,106030.0,106020.0,0.00423402]
["bitfinex","BTCUSD",1762748488549,0.60209286,106030.0,106020.0,0.19287767]
["bitfinex","BTCUSD",1762748488735,0.39752936,106030.0,106020.0,0.19287767]
["bitfinex","BTCUSD",1762748489118,0.2089035,106030.0,106020.0,0.19287767]
["bitfinex","BTCUSD",1762748489324,0.21622586,106030.0,106020.0,0.19287767]
["bitfinex","BTCUSD",1762748490281,0.28138925,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762748490414,0.34068528,106040.0,106030.0,0.21205586]
["bitfinex","BTCUSD",1762748491324,0.52198878,106040.0,106030.0,0.21205586]
["bitfinex","BTCUSD",1762748491514,0.34068528,106040.0,106030.0,0.21205586]
["bitfinex","BTCUSD",1762748492637,0.34068528,106040.0,106030.0,0.21305586]
["bitfinex","BTCUSD",1762748493702,0.56116878,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762748493886,0.74247228,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762748494398,0.34068528,106040.0,106030.0,0.21305586]
["bitfinex","BTCUSD",1762748494591,0.32821528,106040.0,106030.0,0.21305586]
["bitfinex","BTCUSD",1762748495214,0.33989528,106040.0,106030.0,0.02443]
["bitfinex","BTCUSD",1762748495369,0.52119878,106040.0,106030.0,0.02443]
["bitfinex","BTCUSD",1762748495897,0.53711878,106040.0,106030.0,0.02443]
["bitfinex","BTCUSD",1762748496056,0.56037878,106040.0,106030.0,0.00913]
["bitfinex","BTCUSD",1762748496260,0.56036703,106040.0,106030.0,0.00913]
["bitfinex","BTCUSD",1762748498658,0.74167053,106040.0,106030.0,0.00913]
["bitfinex","BTCUSD",1762748499331,0.37906353,106040.0,106030.0,0.00913]
["bitfinex","BTCUSD",1762748499751,0.74167053,106040.0,106030.0,0.00913]
["bitfinex","BTCUSD",1762748500419,0.56036703,106040.0,106030.0,0.00913]
["bitfinex","BTCUSD",1762748500928,0.62074585,106040.0,106030.0,0.00913]
["bitfinex","BTCUSD",1762748501800,0.62074585,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762748502369,0.62074585,106040.0,106030.0,0.00913]
["bitfinex","BTCUSD",1762748502973,0.62074585,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762748503190,0.37906353,106040.0,106030.0,0.00913]
["bitfinex","BTCUSD",1762748503397,0.62074585,106040.0,106030.0,0.00913]
["bitfinex","BTCUSD",1762748506283,0.37906353,106040.0,106030.0,0.00913]
["bitfinex","BTCUSD",1762748506494,0.62074585,106040.0,106030.0,0.00913]
["bitfinex","BTCUSD",1762748511085,0.86242817,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762748511407,1.59572517,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762748511607,1.59619669,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762748511792,1.63237897,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762748512208,1.63615527,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762748514370,0.85800163,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762748514573,1.22585827,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762748515180,1.74912527,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762748515981,0.18862586,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748516198,0.52143592,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748516411,0.49883402,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748516590,0.2571517,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748516988,0.49883402,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748518283,0.82136246,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748518686,0.82183402,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748518890,0.82136246,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748519092,0.82183402,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748520444,0.82136246,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748521520,1.16040641,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748521705,0.91919565,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748521898,0.93013209,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748522305,0.93011287,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748522685,0.93011287,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748523228,0.93111287,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748523594,0.93311287,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748527792,0.87739124,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748528638,0.93809903,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748529126,0.93857059,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748529882,0.93657059,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748530131,0.94057059,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748530275,0.93957059,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748530724,0.94257059,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748533002,0.63970892,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748533395,0.62877248,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748533598,0.21325092,106030.0,106020.0,0.21379767]
["bitfinex","BTCUSD",1762748533804,0.25489092,106030.0,106020.0,0.47174999]
["bitfinex","BTCUSD",1762748534014,0.25489092,106030.0,106020.0,0.23006767]
["bitfinex","BTCUSD",1762748534230,0.28235092,106030.0,106020.0,0.21379767]
["bitfinex","BTCUSD",1762748534406,0.28235092,106030.0,106020.0,0.00936402]
["bitfinex","BTCUSD",1762748534604,0.30530092,106030.0,106020.0,0.00936402]
["bitfinex","BTCUSD",1762748534824,0.28767586,106030.0,106020.0,0.19800767]
["bitfinex","BTCUSD",1762748535011,0.28467586,106030.0,106020.0,0.00836402]
["bitfinex","BTCUSD",1762748535413,0.28567586,106030.0,106020.0,0.00836402]
["bitfinex","BTCUSD",1762748535612,0.28167586,106030.0,106020.0,0.00836402]
["bitfinex","BTCUSD",1762748536029,0.3003058,106030.0,106020.0,0.00836402]
["bitfinex","BTCUSD",1762748536426,0.3003058,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748537468,0.3003058,106030.0,106020.0,0.00836402]
["bitfinex","BTCUSD",1762748537782,0.3003058,106030.0,106020.0,0.19700767]
["bitfinex","BTCUSD",1762748539757,0.07363994,106030.0,106020.0,0.21279767]
["bitfinex","BTCUSD",1762748540384,0.2622658,106030.0,106020.0,0.21279767]
["bitfinex","BTCUSD",1762748540601,0.07363994,106030.0,106020.0,0.21279767]
["bitfinex","BTCUSD",1762748540805,0.2622658,106030.0,106020.0,0.21279767]
["bitfinex","BTCUSD",1762748541231,0.01962994,106030.0,106020.0,0.47074999]
["bitfinex","BTCUSD",1762748541440,0.01962994,106030.0,106020.0,0.56604873]
["bitfinex","BTCUSD",1762748541658,0.002,106030.0,106020.0,0.56604873]
["bitfinex","BTCUSD",1762748542477,0.002,106030.0,106020.0,0.80773105]
["bitfinex","BTCUSD",1762748542651,0.002,106030.0,106020.0,0.56604873]
["bitfinex","BTCUSD",1762748543098,0.001,106030.0,106020.0,0.56604873]
["bitfinex","BTCUSD",1762748543272,0.04164,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762748543425,0.05928536,106040.0,106030.0,0.22294844]
["bitfinex","BTCUSD",1762748543624,0.05928536,106040.0,106030.0,0.20408586]
["bitfinex","BTCUSD",1762748544646,0.05928536,106040.0,106030.0,0.20508586]
["bitfinex","BTCUSD",1762748545174,0.05928536,106040.0,106030.0,0.53803939]
["bitfinex","BTCUSD",1762748545743,0.05928536,106040.0,106030.0,0.53903939]
["bitfinex","BTCUSD",1762748546045,0.05928536,106040.0,106030.0,0.29735707]
["bitfinex","BTCUSD",1762748546242,0.24789343,106040.0,106030.0,0.20608586]
["bitfinex","BTCUSD",1762748546829,0.05928536,106040.0,106030.0,0.20608586]
["bitfinex","BTCUSD",1762748547027,0.25930343,106040.0,106030.0,0.20655742]
["bitfinex","BTCUSD",1762748547292,0.05928536,106040.0,106030.0,0.20608586]
["bitfinex","BTCUSD",1762748547460,0.04164,106040.0,106030.0,0.22235586]
["bitfinex","BTCUSD",1762748547664,0.04164,106040.0,106030.0,0.22282742]
["bitfinex","BTCUSD",1762748547860,0.04164,106040.0,106030.0,0.46450974]
["bitfinex","BTCUSD",1762748548261,0.23024807,106040.0,106030.0,0.20655742]
["bitfinex","BTCUSD",1762748548446,0.23024807,106040.0,106030.0,0.20608586]
["bitfinex","BTCUSD",1762748548693,0.23024807,106040.0,106030.0,0.22235586]
["bitfinex","BTCUSD",1762748548865,0.4512881,106050.0,106030.0,0.29745706]
["bitfinex","BTCUSD",1762748549071,0.18860807,106040.0,106030.0,0.29792839]
["bitfinex","BTCUSD",1762748549279,0.18860807,106040.0,106030.0,0.29745706]
["bitfinex","BTCUSD",1762748549479,0.18860807,106040.0,106030.0,0.22235586]
["bitfinex","BTCUSD",1762748550201,0.20974255,106060.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762748550375,0.20974255,106060.0,106040.0,0.22893892]
["bitfinex","BTCUSD",1762748550376,0.23023028,106050.0,106040.0,0.22893892]
["bitfinex","BTCUSD",1762748550699,0.23023028,106050.0,106040.0,0.02359]
["bitfinex","BTCUSD",1762748551236,0.24264028,106050.0,106040.0,0.02359]
["bitfinex","BTCUSD",1762748551526,0.25774028,106050.0,106040.0,0.02359]
["bitfinex","BTCUSD",1762748551766,0.28110028,106050.0,106040.0,0.19673807]
["bitfinex","BTCUSD",1762748551975,0.09251,106050.0,106040.0,0.19673807]
["bitfinex","BTCUSD",1762748552129,0.002,106050.0,106040.0,0.51319205]
["bitfinex","BTCUSD",1762748552344,0.0436,106050.0,106040.0,0.27198096]
["bitfinex","BTCUSD",1762748552779,0.002,106050.0,106040.0,0.29011865]
["bitfinex","BTCUSD",1762748552935,0.002,106050.0,106040.0,0.28964742]
["bitfinex","BTCUSD",1762748553140,0.001,106050.0,106040.0,0.53132974]
["bitfinex","BTCUSD",1762748553478,0.001,106050.0,106040.0,0.29111865]
["bitfinex","BTCUSD",1762748553708,0.001,106050.0,106040.0,0.53280097]
["bitfinex","BTCUSD",1762748553898,0.24144456,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762748555091,0.24392466,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762748556041,0.18859028,106050.0,106040.0,0.26936144]
["bitfinex","BTCUSD",1762748556252,0.18859028,106050.0,106040.0,0.21300807]
["bitfinex","BTCUSD",1762748556457,0.18859028,106050.0,106040.0,0.03986]
["bitfinex","BTCUSD",1762748556634,0.50368085,106050.0,106030.0,0.02878271]
["bitfinex","BTCUSD",1762748556874,0.49840039,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762748557007,0.49840039,106040.0,106020.0,0.31267522]
["bitfinex","BTCUSD",1762748557210,0.18862586,106030.0,106020.0,0.23522587]
["bitfinex","BTCUSD",1762748557391,0.18862586,106030.0,106020.0,0.20643985]
["bitfinex","BTCUSD",1762748557594,0.18862586,106030.0,106020.0,0.22189985]
["bitfinex","BTCUSD",1762748557811,0.50666039,106040.0,106020.0,0.22189985]
["bitfinex","BTCUSD",1762748558086,0.50666039,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762748558496,0.18862586,106030.0,106020.0,0.22318089]
["bitfinex","BTCUSD",1762748558689,0.18862586,106030.0,106020.0,0.22270985]
["bitfinex","BTCUSD",1762748558820,0.18862586,106030.0,106020.0,0.24316985]
["bitfinex","BTCUSD",1762748559260,0.18862586,106030.0,106020.0,0.24616985]
["bitfinex","BTCUSD",1762748559464,0.18962586,106030.0,106020.0,0.24616985]
["bitfinex","BTCUSD",1762748559665,0.18962586,106030.0,106020.0,0.24316985]
["bitfinex","BTCUSD",1762748559666,0.18862586,106030.0,106020.0,0.24316985]
["bitfinex","BTCUSD",1762748560000,0.18862586,106030.0,106020.0,0.24016985]
["bitfinex","BTCUSD",1762748560357,0.50666039,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762748560559,0.28007807,106040.0,106020.0,0.22818067]
["bitfinex","BTCUSD",1762748560759,0.18862586,106030.0,106020.0,0.22818067]
["bitfinex","BTCUSD",1762748561009,0.28007807,106040.0,106020.0,0.22770985]
["bitfinex","BTCUSD",1762748561147,0.28007807,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762748561551,0.09147,106040.0,106030.0,0.18962586]
["bitfinex","BTCUSD",1762748561770,0.28007807,106040.0,106030.0,0.18962586]
["bitfinex","BTCUSD",1762748561979,0.06811,106040.0,106030.0,0.18962586]
["bitfinex","BTCUSD",1762748562325,0.0416,106040.0,106030.0,0.28149915]
["bitfinex","BTCUSD",1762748562528,0.0416,106040.0,106030.0,0.22135586]
["bitfinex","BTCUSD",1762748562730,0.0416,106040.0,106030.0,0.22235586]
["bitfinex","BTCUSD",1762748562869,0.0416,106040.0,106030.0,0.38731147]
["bitfinex","BTCUSD",1762748563933,0.41448687,106050.0,106030.0,0.38731147]
["bitfinex","BTCUSD",1762748564093,0.41448687,106050.0,106030.0,0.38778224]
["bitfinex","BTCUSD",1762748564297,0.43211209,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762748564499,0.4556154,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762748564722,0.25670028,106050.0,106040.0,0.23360699]
["bitfinex","BTCUSD",1762748564942,0.24160028,106050.0,106040.0,0.21219807]
["bitfinex","BTCUSD",1762748565296,0.07063771,106050.0,106040.0,0.21219807]
["bitfinex","BTCUSD",1762748565506,0.25922799,106050.0,106040.0,0.21219807]
["bitfinex","BTCUSD",1762748565990,0.26022799,106050.0,106040.0,0.21219807]
["bitfinex","BTCUSD",1762748566193,0.26022929,106050.0,106040.0,0.21219807]
["bitfinex","BTCUSD",1762748566408,0.26122929,106050.0,106040.0,0.21219807]
["bitfinex","BTCUSD",1762748566607,0.26022929,106050.0,106040.0,0.21219807]
["bitfinex","BTCUSD",1762748567081,0.26122929,106050.0,106040.0,0.21219807]
["bitfinex","BTCUSD",1762748567597,0.24360028,106050.0,106040.0,0.21219807]
["bitfinex","BTCUSD",1762748568842,0.28313028,106050.0,106040.0,0.00813]
["bitfinex","BTCUSD",1762748569247,0.46435589,106050.0,106040.0,0.00813]
["bitfinex","BTCUSD",1762748569423,0.48200295,106050.0,106040.0,0.00813]
["bitfinex","BTCUSD",1762748569624,0.48200295,106050.0,106040.0,0.19673807]
["bitfinex","BTCUSD",1762748569852,0.30077734,106050.0,106040.0,0.19673807]
["bitfinex","BTCUSD",1762748570178,0.48200295,106050.0,106040.0,0.19673807]
["bitfinex","BTCUSD",1762748570659,0.45823295,106050.0,106040.0,0.19673807]
["bitfinex","BTCUSD",1762748571199,0.48200295,106050.0,106040.0,0.19673807]
["bitfinex","BTCUSD",1762748572074,0.30077734,106050.0,106040.0,0.19673807]
["bitfinex","BTCUSD",1762748573658,0.45823295,106050.0,106040.0,0.19673807]
["bitfinex","BTCUSD",1762748575012,0.27700734,106050.0,106040.0,0.19673807]
["bitfinex","BTCUSD",1762748575387,0.01964706,106050.0,106040.0,0.21218807]
["bitfinex","BTCUSD",1762748575565,0.0436,106050.0,106040.0,0.22845807]
["bitfinex","BTCUSD",1762748575974,0.06126187,106050.0,106040.0,0.22845807]
["bitfinex","BTCUSD",1762748576508,0.24985215,106050.0,106040.0,0.21218807]
["bitfinex","BTCUSD",1762748576754,0.24985215,106050.0,106040.0,0.02358]
["bitfinex","BTCUSD",1762748577147,0.26139215,106050.0,106040.0,0.02358]
["bitfinex","BTCUSD",1762748578707,0.66191337,106050.0,106040.0,0.00813]
["bitfinex","BTCUSD",1762748578921,0.48068776,106050.0,106040.0,0.00813]
["bitfinex","BTCUSD",1762748579540,0.18862586,106030.0,106020.0,0.25865022]
["bitfinex","BTCUSD",1762748579740,0.18862586,106030.0,106020.0,0.19699949]
["bitfinex","BTCUSD",1762748579944,0.18862586,106030.0,106020.0,0.21244949]
["bitfinex","BTCUSD",1762748580399,0.18862586,106030.0,106020.0,0.27362884]
["bitfinex","BTCUSD",1762748581227,0.18862586,106030.0,106020.0,0.27562884]
["bitfinex","BTCUSD",1762748581661,0.18862586,106030.0,106020.0,0.27862884]
["bitfinex","BTCUSD",1762748582316,0.20016586,106030.0,106020.0,0.26317884]
["bitfinex","BTCUSD",1762748582574,0.7208306,106030.0,106020.0,0.00570551]
["bitfinex","BTCUSD",1762748582710,0.7208306,106030.0,106020.0,0.00523402]
["bitfinex","BTCUSD",1762748582913,0.64228708,106030.0,106020.0,0.00523402]
["bitfinex","BTCUSD",1762748583317,0.66042206,106030.0,106020.0,0.00523402]
["bitfinex","BTCUSD",1762748584160,0.66042206,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748584507,0.66042206,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748584925,0.66042206,106030.0,106020.0,0.00223402]
["bitfinex","BTCUSD",1762748585120,0.6599505,106030.0,106020.0,0.00223402]
["bitfinex","BTCUSD",1762748585315,0.84117611,106030.0,106020.0,0.00223402]
["bitfinex","BTCUSD",1762748586244,1.16417611,106030.0,106020.0,0.00223402]
["bitfinex","BTCUSD",1762748586447,1.22535546,106030.0,106020.0,0.00223402]
["bitfinex","BTCUSD",1762748587321,1.22535546,106030.0,106020.0,0.00023402]
["bitfinex","BTCUSD",1762748587724,1.23135546,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748589006,1.23182702,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748590216,1.23135546,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748590413,1.23182702,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748590761,1.23135546,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748590963,1.23182702,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748594034,1.23135546,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748594347,1.23182702,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748594554,1.23135546,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748594756,1.23182702,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748595293,1.23135546,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748596178,0.58489928,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748596382,0.60930742,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748596501,0.97175864,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748596707,1.77545416,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748597738,1.23177733,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748598155,1.77545416,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748598360,1.19017733,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748598728,1.05055172,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748599764,1.23177733,106030.0,106020.0,0.00123402]
["bitfinex","BTCUSD",1762748599970,1.23130577,106030.0,106020.0,0.00107402]
["bitfinex","BTCUSD",1762748600111,1.23177733,106030.0,106020.0,0.00107402]
["bitfinex","BTCUSD",1762748601267,1.81116488,106030.0,106020.0,0.00107402]
["bitfinex","BTCUSD",1762748601469,1.81163644,106030.0,106020.0,0.00107402]
["bitfinex","BTCUSD",1762748601897,1.26796491,106030.0,106020.0,0.00107402]
["bitfinex","BTCUSD",1762748603832,1.81117018,106030.0,106020.0,0.00107402]
["bitfinex","BTCUSD",1762748603981,2.34838574,106030.0,106020.0,0.00107402]
["bitfinex","BTCUSD",1762748605379,1.80470891,106030.0,106020.0,0.00107402]
["bitfinex","BTCUSD",1762748605741,2.34838574,106030.0,106020.0,0.00107402]
["bitfinex","BTCUSD",1762748608557,2.34791418,106030.0,106020.0,0.00107402]
["bitfinex","BTCUSD",1762748608954,2.34838574,106030.0,106020.0,0.00107402]
["bitfinex","BTCUSD",1762748609180,2.34791418,106030.0,106020.0,0.00107402]
["bitfinex","BTCUSD",1762748609541,2.53928365,106020.0,106000.0,0.01093644]
["bitfinex","BTCUSD",1762748609743,2.21380518,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1762748609959,2.22831421,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1762748610157,2.2533959,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1762748610810,0.83870996,106000.0,105990.0,0.00044821]
["bitfinex","BTCUSD",1762748610991,0.94447118,106000.0,105990.0,0.00044821]
["bitfinex","BTCUSD",1762748611651,0.92685215,106000.0,105990.0,0.00044821]
["bitfinex","BTCUSD",1762748612183,0.56440093,106000.0,105990.0,0.00044821]
["bitfinex","BTCUSD",1762748612445,0.93138046,106000.0,105990.0,0.00144821]
["bitfinex","BTCUSD",1762748612848,0.05725,106000.0,105990.0,0.19014525]
["bitfinex","BTCUSD",1762748613117,0.26291924,106000.0,105990.0,0.19827525]
["bitfinex","BTCUSD",1762748614073,0.05862,106000.0,105990.0,0.21327525]
["bitfinex","BTCUSD",1762748614276,0.0466,106000.0,105990.0,0.21374699]
["bitfinex","BTCUSD",1762748614865,0.005,106000.0,105990.0,0.23001699]
["bitfinex","BTCUSD",1762748615105,0.0466,106000.0,105990.0,0.22954525]
["bitfinex","BTCUSD",1762748615284,0.0466,106000.0,105990.0,0.23001699]
["bitfinex","BTCUSD",1762748615495,0.0466,106000.0,105990.0,0.22954525]
["bitfinex","BTCUSD",1762748615835,0.0466,106000.0,105990.0,0.23001699]
["bitfinex","BTCUSD",1762748615966,0.0446,106000.0,105990.0,0.21374699]
["bitfinex","BTCUSD",1762748616170,0.23027924,106000.0,105990.0,0.21274699]
["bitfinex","BTCUSD",1762748616379,0.25891924,106000.0,105990.0,0.02457821]
["bitfinex","BTCUSD",1762748616588,0.28352924,106000.0,105990.0,0.19827525]
["bitfinex","BTCUSD",1762748616800,0.46475485,106000.0,105990.0,0.19827525]
["bitfinex","BTCUSD",1762748617001,0.46475485,106000.0,105990.0,0.00957821]
["bitfinex","BTCUSD",1762748617274,0.46475485,106000.0,105990.0,0.19827525]
["bitfinex","BTCUSD",1762748618035,0.07024,106000.0,105990.0,0.19827525]
["bitfinex","BTCUSD",1762748618443,0.05462,106000.0,105990.0,0.21327525]
["bitfinex","BTCUSD",1762748618580,0.24329924,106000.0,105990.0,0.21374699]
["bitfinex","BTCUSD",1762748618784,0.24329924,106000.0,105990.0,0.21327525]
["bitfinex","BTCUSD",1762748620538,0.24329924,106000.0,105990.0,0.21397756]
["bitfinex","BTCUSD",1762748620747,0.05462,106000.0,105990.0,0.21397756]
["bitfinex","BTCUSD",1762748620940,0.0426,106000.0,105990.0,0.2144493]
["bitfinex","BTCUSD",1762748621148,0.24329924,106000.0,105990.0,0.2144493]
["bitfinex","BTCUSD",1762748621350,0.24329924,106000.0,105990.0,0.21397756]
["bitfinex","BTCUSD",1762748621937,0.24329924,106000.0,105990.0,0.02528052]
["bitfinex","BTCUSD",1762748622138,0.25891924,106000.0,105990.0,0.01028052]
["bitfinex","BTCUSD",1762748622347,0.44014485,106000.0,105990.0,0.01028052]
["bitfinex","BTCUSD",1762748622632,0.28352924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748623812,0.07024,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748623936,0.0426,106000.0,105990.0,0.2144493]
["bitfinex","BTCUSD",1762748624138,0.0426,106000.0,105990.0,0.2307193]
["bitfinex","BTCUSD",1762748624770,0.0426,106000.0,105990.0,0.29189865]
["bitfinex","BTCUSD",1762748624969,0.0426,106000.0,105990.0,0.5332108]
["bitfinex","BTCUSD",1762748625348,0.001,106000.0,105990.0,0.5332108]
["bitfinex","BTCUSD",1762748626401,0.001,106000.0,105990.0,0.29142691]
["bitfinex","BTCUSD",1762748626952,0.18967924,106000.0,105990.0,0.2307193]
["bitfinex","BTCUSD",1762748627178,0.18967924,106000.0,105990.0,0.23024756]
["bitfinex","BTCUSD",1762748628117,0.18967924,106000.0,105990.0,0.21397756]
["bitfinex","BTCUSD",1762748628482,0.18967924,106000.0,105990.0,0.02528052]
["bitfinex","BTCUSD",1762748628672,0.20124924,106000.0,105990.0,0.02528052]
["bitfinex","BTCUSD",1762748628870,0.24806332,106000.0,105990.0,0.02528052]
["bitfinex","BTCUSD",1762748629118,0.24806332,106000.0,105990.0,0.21397756]
["bitfinex","BTCUSD",1762748630210,0.20124924,106000.0,105990.0,0.21397756]
["bitfinex","BTCUSD",1762748630879,0.20124924,106000.0,105990.0,0.02528052]
["bitfinex","BTCUSD",1762748631091,0.24045924,106000.0,105990.0,0.02915022]
["bitfinex","BTCUSD",1762748631299,0.24045924,106000.0,105990.0,0.21784726]
["bitfinex","BTCUSD",1762748631499,0.24045924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748631807,0.20124924,106000.0,105990.0,0.21479756]
["bitfinex","BTCUSD",1762748632813,0.001,106000.0,105990.0,0.21479756]
["bitfinex","BTCUSD",1762748633016,0.24297924,106000.0,105990.0,0.1994493]
["bitfinex","BTCUSD",1762748633196,0.24297924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748634054,0.21867924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748634687,0.01338,106000.0,105990.0,0.21479756]
["bitfinex","BTCUSD",1762748634929,0.01338,106000.0,105990.0,0.2152693]
["bitfinex","BTCUSD",1762748634930,0.001,106000.0,105990.0,0.2152693]
["bitfinex","BTCUSD",1762748635123,0.001,106000.0,105990.0,0.2315393]
["bitfinex","BTCUSD",1762748635325,0.001,106000.0,105990.0,0.47285145]
["bitfinex","BTCUSD",1762748635550,0.18967924,106000.0,105990.0,0.02657226]
["bitfinex","BTCUSD",1762748635751,0.20205924,106000.0,105990.0,0.02610052]
["bitfinex","BTCUSD",1762748635957,0.48476313,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748636992,0.24297924,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748637979,0.24297924,106000.0,105990.0,0.19084756]
["bitfinex","BTCUSD",1762748638525,0.24297924,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748639699,0.24297924,106000.0,105990.0,0.19084756]
["bitfinex","BTCUSD",1762748639906,0.001,106000.0,105990.0,0.21479756]
["bitfinex","BTCUSD",1762748640128,0.001,106000.0,105990.0,0.2315393]
["bitfinex","BTCUSD",1762748640545,0.18967924,106000.0,105990.0,0.2315393]
["bitfinex","BTCUSD",1762748640739,0.001,106000.0,105990.0,0.23106756]
["bitfinex","BTCUSD",1762748640941,0.18967924,106000.0,105990.0,0.2315393]
["bitfinex","BTCUSD",1762748641109,0.18967924,106000.0,105990.0,0.23106756]
["bitfinex","BTCUSD",1762748641712,0.18967924,106000.0,105990.0,0.21479756]
["bitfinex","BTCUSD",1762748641909,0.20205924,106000.0,105990.0,0.02610052]
["bitfinex","BTCUSD",1762748642114,0.24297924,106000.0,105990.0,0.01028052]
["bitfinex","BTCUSD",1762748642466,0.24297924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748643477,0.01338,106000.0,105990.0,0.21479756]
["bitfinex","BTCUSD",1762748643634,0.20205924,106000.0,105990.0,0.2152693]
["bitfinex","BTCUSD",1762748643848,0.01338,106000.0,105990.0,0.21479756]
["bitfinex","BTCUSD",1762748644049,0.20205924,106000.0,105990.0,0.2152693]
["bitfinex","BTCUSD",1762748644254,0.20205924,106000.0,105990.0,0.21479756]
["bitfinex","BTCUSD",1762748645450,0.20205924,106000.0,105990.0,0.02610052]
["bitfinex","BTCUSD",1762748646358,0.21867924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748646885,0.24297924,106000.0,105990.0,0.01028052]
["bitfinex","BTCUSD",1762748648573,0.24297924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748649436,0.24297924,106000.0,105990.0,0.01028052]
["bitfinex","BTCUSD",1762748649811,0.24297924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748650070,0.21867924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748650247,0.24297924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748650481,0.21867924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748651003,0.24297924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748651654,0.01338,106000.0,105990.0,0.21479756]
["bitfinex","BTCUSD",1762748651900,0.01338,106000.0,105990.0,0.2152693]
["bitfinex","BTCUSD",1762748652039,0.001,106000.0,105990.0,0.2315393]
["bitfinex","BTCUSD",1762748652619,0.18967924,106000.0,105990.0,0.2315393]
["bitfinex","BTCUSD",1762748652816,0.18967924,106000.0,105990.0,0.21479756]
["bitfinex","BTCUSD",1762748653516,0.20205924,106000.0,105990.0,0.21479756]
["bitfinex","BTCUSD",1762748654258,0.20205924,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748654259,0.81523829,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748656381,0.81570998,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748656580,0.26062804,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748656788,0.24345093,106000.0,105990.0,0.01028052]
["bitfinex","BTCUSD",1762748656982,0.24297924,106000.0,105990.0,0.01028052]
["bitfinex","BTCUSD",1762748657231,0.24345093,106000.0,105990.0,0.01028052]
["bitfinex","BTCUSD",1762748657618,0.24345093,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748659016,0.31624974,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748661182,0.31624974,106000.0,105990.0,0.19084756]
["bitfinex","BTCUSD",1762748661391,0.31577805,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748661589,0.31624974,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748663973,0.55803363,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748664372,0.18967924,106000.0,105990.0,0.23086756]
["bitfinex","BTCUSD",1762748664572,0.23127924,106000.0,105990.0,0.02590052]
["bitfinex","BTCUSD",1762748664809,0.24270924,106000.0,105990.0,0.21459756]
["bitfinex","BTCUSD",1762748665250,0.28299924,106000.0,105990.0,0.21459756]
["bitfinex","BTCUSD",1762748665753,0.28299924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748665877,0.28299924,106000.0,105990.0,0.01028052]
["bitfinex","BTCUSD",1762748666323,0.28299924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748667539,0.09432,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748667762,0.07053,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748668163,0.25920924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748668368,0.28299924,106000.0,105990.0,0.19897756]
["bitfinex","BTCUSD",1762748668788,0.28299924,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748668973,0.52478313,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748669314,0.28299924,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748670498,0.35559288,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748670773,0.28299924,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748670984,0.52478313,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748671841,0.28299924,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748672038,0.52478313,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748674445,0.54291188,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748674625,0.62343633,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748675545,0.86474853,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748675895,0.86522022,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748676343,0.62343633,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748677520,0.86522022,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748678798,0.38165244,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748679102,0.86522022,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748680213,0.86474853,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748682447,1.18774853,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748684697,1.18822022,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748684903,1.24900382,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748685557,1.24853213,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748686208,1.24900382,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748690878,2.96358848,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748691090,2.96311679,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748691523,2.97638422,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748692134,2.97838422,106000.0,105990.0,0.00215052]
["bitfinex","BTCUSD",1762748692336,1.91761533,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762748692557,2.99449788,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762748692807,2.99696957,106000.0,105990.0,0.00100001]
["bitfinex","BTCUSD",1762748692976,2.99896957,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762748693196,1.91426681,106000.0,105990.0,0.00100001]
["bitfinex","BTCUSD",1762748693388,2.25399297,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748693620,3.81165473,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748694208,3.81543369,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748694857,2.43542069,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748694986,3.32376419,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748695187,3.38997313,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748695613,3.39497313,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748696054,2.12937335,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748696260,0.82689715,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748696460,1.36824853,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748696692,1.36399783,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748696883,1.91382095,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748697081,1.36446957,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748697672,1.36846957,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748697905,1.36346957,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748698321,1.35946957,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748698447,1.36146957,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748698648,1.43061483,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748699087,1.30175009,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748699322,2.00466783,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748699464,1.89996783,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748699681,1.87836783,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748700021,1.68141709,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748700823,1.71759937,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748701062,1.71807111,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748701237,1.48809553,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748701661,2.03244691,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748702633,1.48809553,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748704535,1.48803185,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748705579,1.16066839,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748705780,1.45894041,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748706034,1.45941215,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748706815,1.44126515,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748706990,1.12071044,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748708412,1.81556244,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762748708617,2.37902748,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748708807,2.38280612,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748709024,2.38327786,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748709563,2.3641642,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748712503,0.7556987,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748712705,1.21528582,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748712912,1.43291856,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748713144,0.88478854,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748713349,1.05156518,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748713553,1.05109344,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748716488,1.2325439,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748716691,1.05989226,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748717517,1.24134272,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748720674,2.31280673,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748722042,1.67820009,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748722366,1.49456229,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748722585,1.27799674,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748723550,1.060364,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748723723,0.73689226,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748723945,0.63411291,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748724138,0.99871291,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748724432,0.98991409,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748724846,0.62701317,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748725047,0.98991409,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748727147,1.17136455,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748727348,0.98991409,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748727671,0.99871313,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748730674,1.18016359,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748731569,0.99871313,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748731766,0.98991409,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748731990,0.94831409,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748732199,0.98991409,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748734501,0.62701317,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748734675,0.98991409,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748735454,0.62701317,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748735644,0.98991409,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748735851,0.80846363,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748736695,0.62701317,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748736913,0.98491409,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748737249,0.99091409,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748737421,0.98791409,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748737837,0.98591409,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748738031,0.62401317,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748738257,0.98691409,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748739664,0.62401317,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748739813,0.98691409,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748740015,0.80547256,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748740419,0.2777921,105990.0,105980.0,0.01627001]
["bitfinex","BTCUSD",1762748740840,0.2195921,105990.0,105980.0,0.38643532]
["bitfinex","BTCUSD",1762748741038,0.2611921,105990.0,105980.0,0.20498486]
["bitfinex","BTCUSD",1762748741454,0.2601921,105990.0,105980.0,0.20498486]
["bitfinex","BTCUSD",1762748741867,0.2611921,105990.0,105980.0,0.20498486]
["bitfinex","BTCUSD",1762748742261,0.2601921,105990.0,105980.0,0.20498486]
["bitfinex","BTCUSD",1762748742437,0.2591921,105990.0,105980.0,0.20498486]
["bitfinex","BTCUSD",1762748742972,0.2601921,105990.0,105980.0,0.20498486]
["bitfinex","BTCUSD",1762748743497,0.2601921,105990.0,105980.0,0.01727001]
["bitfinex","BTCUSD",1762748743640,0.2992321,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748744151,0.48068256,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748745679,0.2489021,105990.0,105980.0,0.24112634]
["bitfinex","BTCUSD",1762748746032,0.2489021,105990.0,105980.0,0.22225486]
["bitfinex","BTCUSD",1762748747390,0.23129704,105990.0,105980.0,0.22225486]
["bitfinex","BTCUSD",1762748747828,0.35321949,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748749862,0.28363704,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748754251,0.23129704,105990.0,105980.0,0.22485634]
["bitfinex","BTCUSD",1762748754417,0.23129704,105990.0,105980.0,0.20598486]
["bitfinex","BTCUSD",1762748755361,0.0426,105990.0,105980.0,0.46412306]
["bitfinex","BTCUSD",1762748755486,0.001,105990.0,105980.0,0.46459484]
["bitfinex","BTCUSD",1762748755683,0.001,105990.0,105980.0,0.53977837]
["bitfinex","BTCUSD",1762748756065,0.18969704,105990.0,105980.0,0.03301179]
["bitfinex","BTCUSD",1762748756191,0.50665744,106000.0,105980.0,0.22385634]
["bitfinex","BTCUSD",1762748756552,0.18969704,105990.0,105980.0,0.22272653]
["bitfinex","BTCUSD",1762748756748,0.18869704,105990.0,105980.0,0.22225486]
["bitfinex","BTCUSD",1762748756929,0.18869704,105990.0,105980.0,0.22125486]
["bitfinex","BTCUSD",1762748757242,0.18969704,105990.0,105980.0,0.22425486]
["bitfinex","BTCUSD",1762748757850,0.001,105990.0,105980.0,0.22425486]
["bitfinex","BTCUSD",1762748758079,0.18969704,105990.0,105980.0,0.28590599]
["bitfinex","BTCUSD",1762748758212,0.18969704,105990.0,105980.0,0.28543421]
["bitfinex","BTCUSD",1762748760129,0.18969704,105990.0,105980.0,0.01927001]
["bitfinex","BTCUSD",1762748760331,0.57297494,105990.0,105980.0,0.00300001]
["bitfinex","BTCUSD",1762748760570,0.8900333,105990.0,105980.0,0.00300001]
["bitfinex","BTCUSD",1762748762097,0.8890333,105990.0,105980.0,0.00300001]
["bitfinex","BTCUSD",1762748762302,0.8920333,105990.0,105980.0,0.00400001]
["bitfinex","BTCUSD",1762748762711,0.8920333,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748763106,0.8940333,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748763338,0.58484365,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748763551,0.25289365,105990.0,105980.0,0.03354001]
["bitfinex","BTCUSD",1762748763725,0.25289365,105990.0,105980.0,0.20598486]
["bitfinex","BTCUSD",1762748764501,0.24789365,105990.0,105980.0,0.20498486]
["bitfinex","BTCUSD",1762748764899,0.29944365,105990.0,105980.0,0.18971486]
["bitfinex","BTCUSD",1762748765150,0.27630365,105990.0,105980.0,0.20858634]
["bitfinex","BTCUSD",1762748765717,0.26026365,105990.0,105980.0,0.22485634]
["bitfinex","BTCUSD",1762748765918,0.26026365,105990.0,105980.0,0.20598486]
["bitfinex","BTCUSD",1762748766126,0.26226365,105990.0,105980.0,0.20598486]
["bitfinex","BTCUSD",1762748766549,0.26026365,105990.0,105980.0,0.20598486]
["bitfinex","BTCUSD",1762748767307,0.0426,105990.0,105980.0,0.22225486]
["bitfinex","BTCUSD",1762748767506,0.23129704,105990.0,105980.0,0.20645664]
["bitfinex","BTCUSD",1762748767711,0.23129704,105990.0,105980.0,0.20598486]
["bitfinex","BTCUSD",1762748768966,0.0426,105990.0,105980.0,0.20598486]
["bitfinex","BTCUSD",1762748769173,0.23129704,105990.0,105980.0,0.20598486]
["bitfinex","BTCUSD",1762748770297,0.0426,105990.0,105980.0,0.20598486]
["bitfinex","BTCUSD",1762748771294,0.37381566,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748771503,0.91514561,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748772049,1.15701381,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748772225,0.91514561,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748773206,0.67327741,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748773398,0.91514561,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748776253,0.67327741,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748776455,0.91514561,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748776852,0.67327741,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748777075,0.91514561,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748777397,1.74649616,105990.0,105980.0,0.00100001]
["bitfinex","BTCUSD",1762748777576,1.29894204,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748777776,1.79148149,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748777977,1.79195323,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748778363,1.81223599,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762748778590,0.51171485,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1762748778790,1.1088611,105980.0,105970.0,0.00049091]
["bitfinex","BTCUSD",1762748778994,0.62559648,105980.0,105970.0,0.00049091]
["bitfinex","BTCUSD",1762748779193,1.14504338,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1762748779404,2.74739798,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1762748780181,2.74786976,105980.0,105970.0,1e-08]
["bitfinex","BTCUSD",1762748780455,0.1887861,105940.0,105930.0,0.00468201]
["bitfinex","BTCUSD",1762748780658,0.49872225,105940.0,105930.0,0.00421001]
["bitfinex","BTCUSD",1762748780851,0.25685405,105940.0,105930.0,0.00421001]
["bitfinex","BTCUSD",1762748781035,0.25685405,105940.0,105930.0,0.20536393]
["bitfinex","BTCUSD",1762748781232,0.24081405,105940.0,105930.0,0.01656001]
["bitfinex","BTCUSD",1762748781811,0.24181405,105940.0,105930.0,0.01756001]
["bitfinex","BTCUSD",1762748782234,0.24181405,105940.0,105930.0,0.21136393]
["bitfinex","BTCUSD",1762748783801,0.05302795,105940.0,105930.0,0.21136393]
["bitfinex","BTCUSD",1762748783950,0.04264795,105940.0,105930.0,0.57018814]
["bitfinex","BTCUSD",1762748784349,0.00104795,105940.0,105930.0,0.28489328]
["bitfinex","BTCUSD",1762748784555,0.04264795,105940.0,105930.0,0.52840489]
["bitfinex","BTCUSD",1762748786353,0.23143405,105940.0,105930.0,0.21300734]
["bitfinex","BTCUSD",1762748786560,0.28457405,105940.0,105930.0,0.01138142]
["bitfinex","BTCUSD",1762748786769,0.55247516,105940.0,105930.0,0.20018534]
["bitfinex","BTCUSD",1762748786969,0.25979405,105940.0,105930.0,0.20018534]
["bitfinex","BTCUSD",1762748787477,0.24389405,105940.0,105930.0,0.02365447]
["bitfinex","BTCUSD",1762748787682,0.24389405,105940.0,105930.0,0.21245839]
["bitfinex","BTCUSD",1762748787931,0.24389405,105940.0,105930.0,0.21218299]
["bitfinex","BTCUSD",1762748788226,0.25979405,105940.0,105930.0,0.02216407]
["bitfinex","BTCUSD",1762748788426,0.25979405,105940.0,105930.0,0.00981407]
["bitfinex","BTCUSD",1762748788689,0.24389405,105940.0,105930.0,0.20843199]
["bitfinex","BTCUSD",1762748789061,0.24389405,105940.0,105930.0,0.20782449]
["bitfinex","BTCUSD",1762748789469,0.28457405,105940.0,105930.0,0.00835607]
["bitfinex","BTCUSD",1762748789664,0.25979405,105940.0,105930.0,0.19715999]
["bitfinex","BTCUSD",1762748790090,0.05510795,105940.0,105930.0,0.20647999]
["bitfinex","BTCUSD",1762748790371,0.05510795,105940.0,105930.0,0.20695199]
["bitfinex","BTCUSD",1762748790586,0.24389405,105940.0,105930.0,0.20695199]
["bitfinex","BTCUSD",1762748790751,0.24389405,105940.0,105930.0,0.20647999]
["bitfinex","BTCUSD",1762748791779,0.33161161,105940.0,105930.0,0.00717141]
["bitfinex","BTCUSD",1762748792228,0.28457405,105940.0,105930.0,0.00717141]
["bitfinex","BTCUSD",1762748792642,0.28504601,105940.0,105930.0,0.00717141]
["bitfinex","BTCUSD",1762748793004,0.28457405,105940.0,105930.0,0.00717141]
["bitfinex","BTCUSD",1762748793205,0.28504601,105940.0,105930.0,0.00217141]
["bitfinex","BTCUSD",1762748793399,0.6813428,105940.0,105930.0,0.00217141]
["bitfinex","BTCUSD",1762748793608,0.6803428,105940.0,105930.0,0.00217141]
["bitfinex","BTCUSD",1762748793845,0.6813428,105940.0,105930.0,0.00217141]
["bitfinex","BTCUSD",1762748794047,0.00104795,105940.0,105930.0,0.22849572]
["bitfinex","BTCUSD",1762748794277,0.00104795,105940.0,105930.0,0.66756347]
["bitfinex","BTCUSD",1762748794473,0.00104795,105940.0,105930.0,0.20076733]
["bitfinex","BTCUSD",1762748794630,0.24297405,105940.0,105930.0,0.00264341]
["bitfinex","BTCUSD",1762748794830,0.24297405,105940.0,105930.0,0.00217141]
["bitfinex","BTCUSD",1762748795054,0.24297405,105940.0,105930.0,0.00117141]
["bitfinex","BTCUSD",1762748795370,0.2916015,105940.0,105930.0,0.00117141]
["bitfinex","BTCUSD",1762748795570,0.24297405,105940.0,105930.0,0.18997533]
["bitfinex","BTCUSD",1762748795868,0.21819405,105940.0,105930.0,0.00117141]
["bitfinex","BTCUSD",1762748796441,0.21819405,105940.0,105930.0,0.18997533]
["bitfinex","BTCUSD",1762748796658,0.21719405,105940.0,105930.0,0.19097533]
["bitfinex","BTCUSD",1762748796863,0.21719405,105940.0,105930.0,0.00217141]
["bitfinex","BTCUSD",1762748797061,0.00104795,105940.0,105930.0,0.62379251]
["bitfinex","BTCUSD",1762748797227,0.04264795,105940.0,105930.0,0.20908733]
["bitfinex","BTCUSD",1762748797430,0.04264795,105940.0,105930.0,0.23096772]
["bitfinex","BTCUSD",1762748798022,0.04264795,105940.0,105930.0,0.23049572]
["bitfinex","BTCUSD",1762748798434,0.04264795,105940.0,105930.0,0.21208733]
["bitfinex","BTCUSD",1762748798652,0.04264795,105940.0,105930.0,0.23096772]
["bitfinex","BTCUSD",1762748799565,0.04264795,105940.0,105930.0,0.21161533]
["bitfinex","BTCUSD",1762748799781,0.00104795,105940.0,105930.0,0.30557897]
["bitfinex","BTCUSD",1762748800007,0.00104795,105940.0,105930.0,0.28717058]
["bitfinex","BTCUSD",1762748800742,0.00104795,105940.0,105930.0,0.28669858]
["bitfinex","BTCUSD",1762748800947,0.00104795,105940.0,105930.0,0.21208733]
["bitfinex","BTCUSD",1762748802052,0.05418795,105940.0,105930.0,0.00464341]
["bitfinex","BTCUSD",1762748802256,0.24297405,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748802666,0.63927084,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748803469,0.24297405,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748803871,0.63927084,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748806216,0.6397428,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748806415,0.24344601,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748807425,0.55300308,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748807650,0.21866601,105940.0,105930.0,0.19297533]
["bitfinex","BTCUSD",1762748807858,0.21819405,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748808060,0.21866601,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748808259,0.24264601,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748809196,0.24264601,105940.0,105930.0,0.19297533]
["bitfinex","BTCUSD",1762748809450,0.24217405,105940.0,105930.0,0.19297533]
["bitfinex","BTCUSD",1762748809829,0.24217405,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748810026,0.21866601,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748810579,0.24264601,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748810718,0.24264601,105940.0,105930.0,0.19297533]
["bitfinex","BTCUSD",1762748810902,0.24217405,105940.0,105930.0,0.19297533]
["bitfinex","BTCUSD",1762748811102,0.24217405,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748811304,0.24264601,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748812326,0.00104795,105940.0,105930.0,0.20229533]
["bitfinex","BTCUSD",1762748812603,0.00104795,105940.0,105930.0,0.21208733]
["bitfinex","BTCUSD",1762748812804,0.04264795,105940.0,105930.0,0.27326668]
["bitfinex","BTCUSD",1762748813283,0.23143405,105940.0,105930.0,0.27326668]
["bitfinex","BTCUSD",1762748813477,0.23143405,105940.0,105930.0,0.27279468]
["bitfinex","BTCUSD",1762748814708,0.23143405,105940.0,105930.0,0.21161533]
["bitfinex","BTCUSD",1762748814901,0.18983405,105940.0,105930.0,0.21161533]
["bitfinex","BTCUSD",1762748815311,0.3714055,105940.0,105930.0,0.21161533]
["bitfinex","BTCUSD",1762748816412,0.3835955,105940.0,105930.0,0.01349141]
["bitfinex","BTCUSD",1762748816778,0.18983405,105940.0,105930.0,0.01349141]
["bitfinex","BTCUSD",1762748816969,0.3714055,105940.0,105930.0,0.01349141]
["bitfinex","BTCUSD",1762748817172,0.72680275,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748817371,0.75134275,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748818249,0.72680275,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748819014,0.18983405,105940.0,105930.0,0.20229533]
["bitfinex","BTCUSD",1762748819220,0.4440634,105940.0,105930.0,0.01349141]
["bitfinex","BTCUSD",1762748820082,0.31439935,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748820296,1.0055721,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748820889,0.56588405,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748821036,1.32904406,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748821437,0.60253829,105940.0,105930.0,0.00417141]
["bitfinex","BTCUSD",1762748821851,1.36422634,105940.0,105930.0,0.00117141]
["bitfinex","BTCUSD",1762748822067,1.32804406,105940.0,105930.0,0.00117141]
["bitfinex","BTCUSD",1762748822388,1.09187471,105940.0,105930.0,0.00217141]
["bitfinex","BTCUSD",1762748822790,1.11641471,105940.0,105930.0,0.00217141]
["bitfinex","BTCUSD",1762748824506,1.11594275,105940.0,105930.0,0.19097533]
["bitfinex","BTCUSD",1762748824655,0.25994405,105940.0,105930.0,0.19097533]
["bitfinex","BTCUSD",1762748824859,0.79294275,105940.0,105930.0,0.19097533]
["bitfinex","BTCUSD",1762748825506,0.5387134,105940.0,105930.0,0.19097533]
["bitfinex","BTCUSD",1762748826320,0.07115795,105940.0,105930.0,0.19097533]
["bitfinex","BTCUSD",1762748826555,0.23143405,105940.0,105930.0,0.22849572]
["bitfinex","BTCUSD",1762748826728,0.23143405,105940.0,105930.0,0.20961533]
["bitfinex","BTCUSD",1762748826930,0.23143405,105940.0,105930.0,0.01149141]
["bitfinex","BTCUSD",1762748827154,0.25994405,105940.0,105930.0,0.19097533]
["bitfinex","BTCUSD",1762748827334,0.5141734,105940.0,105930.0,0.19097533]
["bitfinex","BTCUSD",1762748827531,0.5387134,105940.0,105930.0,0.00217141]
["bitfinex","BTCUSD",1762748827706,0.79294275,105940.0,105930.0,0.00217141]
["bitfinex","BTCUSD",1762748828648,0.79294275,105940.0,105930.0,0.19097533]
["bitfinex","BTCUSD",1762748828825,0.05483795,105940.0,105930.0,0.21917572]
["bitfinex","BTCUSD",1762748829051,0.4978534,105940.0,105930.0,0.20029533]
["bitfinex","BTCUSD",1762748829503,0.4978534,105940.0,105930.0,0.09229533]
["bitfinex","BTCUSD",1762748829926,0.5141734,105940.0,105930.0,0.09229533]
["bitfinex","BTCUSD",1762748830075,0.25994405,105940.0,105930.0,0.09229533]
["bitfinex","BTCUSD",1762748830288,0.5141734,105940.0,105930.0,0.09229533]
["bitfinex","BTCUSD",1762748831008,0.5141734,105940.0,105930.0,0.11117572]
["bitfinex","BTCUSD",1762748831884,0.5141734,105940.0,105930.0,0.09229533]
["bitfinex","BTCUSD",1762748832935,0.5141734,105940.0,105920.0,0.45304252]
["bitfinex","BTCUSD",1762748833264,0.18880392,105930.0,105920.0,0.18949317]
["bitfinex","BTCUSD",1762748833456,0.21731392,105930.0,105920.0,0.18902175]
["bitfinex","BTCUSD",1762748833591,0.24185392,105930.0,105920.0,0.18902175]
["bitfinex","BTCUSD",1762748833787,0.49608327,105930.0,105920.0,0.18902175]
["bitfinex","BTCUSD",1762748834246,0.24185392,105930.0,105920.0,0.18902175]
["bitfinex","BTCUSD",1762748834808,0.21731392,105930.0,105920.0,0.19102175]
["bitfinex","BTCUSD",1762748835010,0.24285392,105930.0,105920.0,0.0022]
["bitfinex","BTCUSD",1762748835239,0.24285392,105930.0,105920.0,0.00267205]
["bitfinex","BTCUSD",1762748835447,0.24285392,105930.0,105920.0,0.0022]
["bitfinex","BTCUSD",1762748836273,0.24285392,105930.0,105920.0,0.19102175]
["bitfinex","BTCUSD",1762748836603,0.21831392,105930.0,105920.0,0.19102175]
["bitfinex","BTCUSD",1762748836824,0.20199392,105930.0,105920.0,0.19102175]
["bitfinex","BTCUSD",1762748837023,0.001,105930.0,105920.0,0.4452511]
["bitfinex","BTCUSD",1762748837443,0.18980392,105930.0,105920.0,0.4452511]
["bitfinex","BTCUSD",1762748837640,0.001,105930.0,105920.0,0.4452511]
["bitfinex","BTCUSD",1762748838049,0.18980392,105930.0,105920.0,0.4452511]
["bitfinex","BTCUSD",1762748838431,0.001,105930.0,105920.0,0.4452511]
["bitfinex","BTCUSD",1762748838712,0.001,105930.0,105920.0,0.44548546]
["bitfinex","BTCUSD",1762748840361,0.001,105930.0,105920.0,0.79781654]
["bitfinex","BTCUSD",1762748840559,0.001,105930.0,105920.0,0.69971481]
["bitfinex","BTCUSD",1762748840760,0.001,105930.0,105920.0,1.71710426]
["bitfinex","BTCUSD",1762748841014,0.001,105930.0,105920.0,0.98275564]
["bitfinex","BTCUSD",1762748841367,0.001,105930.0,105920.0,0.72852629]
["bitfinex","BTCUSD",1762748841564,0.001,105930.0,105920.0,0.98075564]
["bitfinex","BTCUSD",1762748841826,4.795e-05,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762748842028,4.795e-05,105940.0,105930.0,0.77732236]
["bitfinex","BTCUSD",1762748842259,4.795e-05,105940.0,105930.0,0.75844197]
["bitfinex","BTCUSD",1762748842432,4.795e-05,105940.0,105930.0,0.75891397]
["bitfinex","BTCUSD",1762748842570,4.795e-05,105940.0,105930.0,0.75844197]
["bitfinex","BTCUSD",1762748843786,4.795e-05,105940.0,105930.0,0.76091397]
["bitfinex","BTCUSD",1762748844310,0.00104795,105940.0,105930.0,2.1989331]
["bitfinex","BTCUSD",1762748844513,0.00104795,105940.0,105930.0,2.1984611]
["bitfinex","BTCUSD",1762748845557,4.795e-05,105940.0,105930.0,2.1984611]
["bitfinex","BTCUSD",1762748845769,0.4900797,105990.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762748845979,0.57834045,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748846199,0.2991511,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748846369,0.31406936,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748846568,0.29380028,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748847133,0.29480028,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748847326,0.10057167,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1762748847472,0.07238445,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1762748847675,0.26108149,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748847874,0.25189149,105990.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1762748848219,0.26396149,105990.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1762748848409,0.07526445,105990.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1762748848913,0.02159445,105990.0,105980.0,0.46281568]
["bitfinex","BTCUSD",1762748849115,0.02159445,105990.0,105980.0,0.4439442]
["bitfinex","BTCUSD",1762748849910,0.02059445,105990.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1762748850122,0.01759445,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1762748850294,0.01859445,105990.0,105980.0,0.4449442]
["bitfinex","BTCUSD",1762748850496,0.01859445,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1762748850766,0.01859445,105990.0,105980.0,0.21005811]
["bitfinex","BTCUSD",1762748850972,0.21936149,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762748851159,0.21936149,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1762748851318,0.21936149,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762748851664,0.21936149,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1762748851870,0.20729149,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1762748854392,0.20729149,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762748854743,0.20729149,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1762748855063,0.51394084,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762748855216,0.76817019,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762748856793,0.20729149,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1762748857001,0.21936149,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1762748857255,0.47359084,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1762748857428,0.48898084,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762748857641,0.51394084,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762748858187,0.76817019,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762748858948,0.76817019,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1762748859173,0.76813494,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1762748859851,0.25967624,105990.0,105980.0,0.20958633]
["bitfinex","BTCUSD",1762748860052,0.48894559,105990.0,105980.0,0.20958633]
["bitfinex","BTCUSD",1762748863187,0.0460192,105990.0,105980.0,0.20958633]
["bitfinex","BTCUSD",1762748863575,0.0185592,105990.0,105980.0,0.20958633]
["bitfinex","BTCUSD",1762748863688,0.20725624,105990.0,105980.0,0.20958633]
["bitfinex","BTCUSD",1762748864362,0.0185592,105990.0,105980.0,0.20958633]
["bitfinex","BTCUSD",1762748864729,0.0185592,105990.0,105980.0,0.81535946]
["bitfinex","BTCUSD",1762748864935,0.0185592,105990.0,105980.0,0.79648798]
["bitfinex","BTCUSD",1762748865343,0.0185592,105990.0,105980.0,0.54225863]
["bitfinex","BTCUSD",1762748865545,0.0185592,105990.0,105980.0,0.69864533]
["bitfinex","BTCUSD",1762748865754,0.0175592,105990.0,105980.0,0.44341598]
["bitfinex","BTCUSD",1762748865934,0.0185592,105990.0,105980.0,0.44641598]
["bitfinex","BTCUSD",1762748866136,0.0185592,105990.0,105980.0,0.70064533]
["bitfinex","BTCUSD",1762748866382,0.0185592,105990.0,105980.0,0.19218663]
["bitfinex","BTCUSD",1762748866538,0.0185592,105990.0,105980.0,0.70064533]
["bitfinex","BTCUSD",1762748868962,0.0185592,105990.0,105980.0,0.53076159]
["bitfinex","BTCUSD",1762748870075,0.20725624,105990.0,105980.0,0.19218663]
["bitfinex","BTCUSD",1762748870315,0.20725624,105990.0,105980.0,0.19171485]
["bitfinex","BTCUSD",1762748870316,0.0185592,105990.0,105980.0,0.19171485]
["bitfinex","BTCUSD",1762748870512,0.001,105990.0,105980.0,0.19218663]
["bitfinex","BTCUSD",1762748872636,0.001,105990.0,105980.0,0.54963307]
["bitfinex","BTCUSD",1762748872794,0.001,105990.0,105980.0,0.6088759]
["bitfinex","BTCUSD",1762748873194,0.001,105990.0,105980.0,0.19218663]
["bitfinex","BTCUSD",1762748873796,0.001,105990.0,105980.0,0.21105811]
["bitfinex","BTCUSD",1762748877154,0.001,105990.0,105980.0,0.54963307]
["bitfinex","BTCUSD",1762748877356,0.001,105990.0,105980.0,0.53076159]
["bitfinex","BTCUSD",1762748878097,0.001,105990.0,105980.0,0.19218663]
["bitfinex","BTCUSD",1762748878297,0.001,105990.0,105980.0,0.54963307]
["bitfinex","BTCUSD",1762748878457,0.001,105990.0,105980.0,0.53076159]
["bitfinex","BTCUSD",1762748881656,0.001,105990.0,105980.0,0.19171485]
["bitfinex","BTCUSD",1762748881863,0.001,105990.0,105980.0,0.21105811]
["bitfinex","BTCUSD",1762748882104,0.001,105990.0,105980.0,0.54963307]
["bitfinex","BTCUSD",1762748882296,0.001,105990.0,105980.0,0.53076159]
["bitfinex","BTCUSD",1762748882509,0.001,105990.0,105980.0,0.52576159]
["bitfinex","BTCUSD",1762748884427,0.001,105990.0,105980.0,0.6033759]
["bitfinex","BTCUSD",1762748884808,0.001,105990.0,105980.0,0.26480094]
["bitfinex","BTCUSD",1762748885035,0.00104821,105990.0,105980.0,0.6033759]
["bitfinex","BTCUSD",1762748885614,0.00104821,105990.0,105980.0,0.52576159]
["bitfinex","BTCUSD",1762748887237,0.23984525,105990.0,105980.0,0.19171485]
["bitfinex","BTCUSD",1762748887441,0.00104821,105990.0,105980.0,0.21058633]
["bitfinex","BTCUSD",1762748888205,0.18974525,105990.0,105980.0,0.21058633]
["bitfinex","BTCUSD",1762748888690,0.00104821,105990.0,105980.0,0.21058633]
["bitfinex","BTCUSD",1762748890354,0.53962021,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1762748890473,0.20104525,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1762748890672,0.20104525,105990.0,105980.0,0.19171485]
["bitfinex","BTCUSD",1762748890877,0.20104525,105990.0,105980.0,0.21058633]
["bitfinex","BTCUSD",1762748891129,0.18974525,105990.0,105980.0,0.21058633]
["bitfinex","BTCUSD",1762748891830,0.00104821,105990.0,105980.0,0.21058633]
["bitfinex","BTCUSD",1762748893277,0.00104821,105990.0,105980.0,0.24037075]
["bitfinex","BTCUSD",1762748893477,0.00104821,105990.0,105980.0,0.53076159]
["bitfinex","BTCUSD",1762748893812,0.00104821,105990.0,105980.0,0.19218663]
["bitfinex","BTCUSD",1762748894024,0.18974525,105990.0,105980.0,0.19218663]
["bitfinex","BTCUSD",1762748894224,0.00104821,105990.0,105980.0,0.19171485]
["bitfinex","BTCUSD",1762748894429,0.00104821,105990.0,105980.0,0.19218663]
["bitfinex","BTCUSD",1762748894695,0.00104821,105990.0,105980.0,0.21105811]
["bitfinex","BTCUSD",1762748894997,0.18974525,105990.0,105980.0,0.21105811]
["bitfinex","BTCUSD",1762748895159,0.00104821,105990.0,105980.0,0.19171485]
["bitfinex","BTCUSD",1762748895509,0.00104821,105990.0,105980.0,0.19218663]
["bitfinex","BTCUSD",1762748895682,0.00104821,105990.0,105980.0,0.21105811]
["bitfinex","BTCUSD",1762748896616,0.18974525,105990.0,105980.0,0.19218663]
["bitfinex","BTCUSD",1762748896823,0.00104821,105990.0,105980.0,0.19171485]
["bitfinex","BTCUSD",1762748896970,0.00104821,105990.0,105980.0,0.19218663]
["bitfinex","BTCUSD",1762748898168,0.18974525,105990.0,105980.0,0.19218663]
["bitfinex","BTCUSD",1762748898369,0.00104821,105990.0,105980.0,0.19171485]
["bitfinex","BTCUSD",1762748898590,0.00104821,105990.0,105980.0,0.19218663]
["bitfinex","BTCUSD",1762748898814,0.00104821,105990.0,105980.0,0.21105811]
["bitfinex","BTCUSD",1762748900010,0.00104821,105990.0,105980.0,0.19218663]
["bitfinex","BTCUSD",1762748901852,0.00104821,105990.0,105980.0,0.21105811]
["bitfinex","BTCUSD",1762748904267,0.00104821,105990.0,105980.0,0.27876701]
["bitfinex","BTCUSD",1762748904490,0.00104821,105990.0,105980.0,0.25989553]
["bitfinex","BTCUSD",1762748905652,0.00104821,105990.0,105980.0,0.2498942]
["bitfinex","BTCUSD",1762748910387,0.00104821,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748910687,0.00104821,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1762748911889,0.18974525,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748913107,0.00104821,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748913344,0.00104821,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1762748914680,0.18974525,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1762748914889,0.18974525,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748915115,0.00104821,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748916085,0.18974525,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748917119,0.00104821,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748917883,0.00104821,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1762748918046,0.00104821,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748918953,0.00104821,105990.0,105980.0,0.20758633]
["bitfinex","BTCUSD",1762748919659,0.00104821,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748920250,0.18974525,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748920461,0.00047156,106030.0,105990.0,0.19813189]
["bitfinex","BTCUSD",1762748920812,0.02947828,106030.0,106010.0,0.1980788]
["bitfinex","BTCUSD",1762748921031,0.39175324,106030.0,106020.0,0.01886436]
["bitfinex","BTCUSD",1762748921225,0.20045365,106020.0,106010.0,0.01886614]
["bitfinex","BTCUSD",1762748921423,0.58034869,106020.0,106000.0,0.01886792]
["bitfinex","BTCUSD",1762748921645,0.59025247,106020.0,105990.0,0.19813189]
["bitfinex","BTCUSD",1762748921883,0.18866177,106010.0,105990.0,0.29623362]
["bitfinex","BTCUSD",1762748922091,0.18866144,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762748922354,0.57216079,106020.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762748922567,0.59324428,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1762748922790,0.18866144,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762748922996,0.18866144,106010.0,106000.0,0.24985859]
["bitfinex","BTCUSD",1762748923193,0.18966144,106010.0,106000.0,0.24985859]
["bitfinex","BTCUSD",1762748923405,0.57216079,106020.0,106000.0,0.25085859]
["bitfinex","BTCUSD",1762748923636,0.59024195,106020.0,106000.0,0.25085859]
["bitfinex","BTCUSD",1762748924303,0.59024195,106020.0,106000.0,0.24985859]
["bitfinex","BTCUSD",1762748924737,0.59224195,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762748924967,0.58977035,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762748925177,0.25119539,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762748925398,0.25319539,106020.0,106000.0,0.24985859]
["bitfinex","BTCUSD",1762748925613,0.25266699,106020.0,106000.0,0.2722882]
["bitfinex","BTCUSD",1762748925829,0.25466699,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762748926046,0.22949539,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762748926248,0.26916539,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762748926462,0.27016539,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762748927023,0.27016539,106020.0,106000.0,0.2722882]
["bitfinex","BTCUSD",1762748927218,0.27063699,106020.0,106000.0,0.24985859]
["bitfinex","BTCUSD",1762748927428,0.18866144,106010.0,106000.0,0.24985859]
["bitfinex","BTCUSD",1762748927875,0.57563239,106020.0,106000.0,0.24985859]
["bitfinex","BTCUSD",1762748928071,0.18866144,106010.0,106000.0,0.24985859]
["bitfinex","BTCUSD",1762748929556,0.18966144,106010.0,106000.0,0.24985859]
["bitfinex","BTCUSD",1762748929677,0.18966144,106010.0,106000.0,0.06117935]
["bitfinex","BTCUSD",1762748929875,0.18966144,106010.0,106000.0,0.24985859]
["bitfinex","BTCUSD",1762748930359,0.18867924,106000.0,105990.0,0.25931124]
["bitfinex","BTCUSD",1762748930569,0.18867924,106000.0,105980.0,0.52115059]
["bitfinex","BTCUSD",1762748930776,0.18867924,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762748930980,0.47794518,106000.0,105980.0,0.45209653]
["bitfinex","BTCUSD",1762748931199,0.22399924,106000.0,105980.0,0.45209653]
["bitfinex","BTCUSD",1762748931618,0.47794518,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1762748931834,0.18869704,105990.0,105980.0,0.19815059]
["bitfinex","BTCUSD",1762748932042,0.79138892,105990.0,105970.0,0.19815298]
["bitfinex","BTCUSD",1762748932254,0.49586079,105980.0,105960.0,0.44264505]
["bitfinex","BTCUSD",1762748932463,0.0532,105980.0,105970.0,0.24991201]
["bitfinex","BTCUSD",1762748932674,0.02828,105980.0,105970.0,0.24991201]
["bitfinex","BTCUSD",1762748932881,0.02828,105980.0,105970.0,0.24996022]
["bitfinex","BTCUSD",1762748933293,0.01186,105980.0,105970.0,0.24996022]
["bitfinex","BTCUSD",1762748933742,0.01186,105980.0,105970.0,0.25496022]
["bitfinex","BTCUSD",1762748934556,0.01186,105980.0,105970.0,0.25696022]
["bitfinex","BTCUSD",1762748934728,0.01177283,105980.0,105970.0,0.25696022]
["bitfinex","BTCUSD",1762748935076,0.20048768,105980.0,105970.0,0.25696022]
["bitfinex","BTCUSD",1762748935224,0.20048768,105980.0,105970.0,0.51090616]
["bitfinex","BTCUSD",1762748936085,0.21690768,105980.0,105970.0,0.06822756]
["bitfinex","BTCUSD",1762748936259,0.24229946,105980.0,105970.0,0.00704821]
["bitfinex","BTCUSD",1762748936859,0.49577362,105980.0,105970.0,0.00704821]
["bitfinex","BTCUSD",1762748937061,0.24182768,105980.0,105970.0,0.00704821]
["bitfinex","BTCUSD",1762748937246,0.49577362,105980.0,105970.0,0.00704821]
["bitfinex","BTCUSD",1762748937448,0.74971956,105980.0,105970.0,0.00704821]
["bitfinex","BTCUSD",1762748937684,0.74971956,105980.0,105970.0,0.00504821]
["bitfinex","BTCUSD",1762748938072,0.75071956,105980.0,105970.0,0.00504821]
["bitfinex","BTCUSD",1762748938497,0.75071956,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748938674,0.75071956,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762748940612,0.75119134,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762748940776,0.24282768,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762748941003,0.75071956,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762748941210,2.57762132,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762748941647,2.6138036,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762748941922,2.61427538,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748942155,1.09059974,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748942369,1.85343756,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748943161,1.85243756,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748943570,1.64977356,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748943772,1.58458956,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748944332,1.46719956,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748945349,1.07619134,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748945584,0.60989946,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748945777,1.11779134,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748947023,0.60989946,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748947192,0.8222454,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748947394,1.11779134,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748948566,0.60989946,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748948769,1.11779134,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748955458,0.56829946,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748955697,0.60989946,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748955903,0.8638454,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748956107,0.60989946,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748956314,0.8638454,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748956543,0.60989946,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748956750,0.28689946,105980.0,105970.0,0.18878087]
["bitfinex","BTCUSD",1762748956965,0.28642768,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748957172,0.28689946,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748957804,0.5408454,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748959740,0.5408454,105980.0,105970.0,0.18878087]
["bitfinex","BTCUSD",1762748959949,0.5408454,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748959950,0.54037362,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748960155,0.28642768,105980.0,105970.0,0.20765413]
["bitfinex","BTCUSD",1762748960411,0.26150768,105980.0,105970.0,0.20765413]
["bitfinex","BTCUSD",1762748962331,0.26150768,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748962332,0.53933362,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748962513,0.55690698,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748962754,0.30296104,105980.0,105970.0,0.18878087]
["bitfinex","BTCUSD",1762748963004,0.55690698,105980.0,105970.0,0.18878087]
["bitfinex","BTCUSD",1762748963224,0.55690698,105980.0,105970.0,0.20765413]
["bitfinex","BTCUSD",1762748963636,0.81085292,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748964042,0.55690698,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748965793,0.81085292,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748967178,0.8113247,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748970566,0.8113247,105980.0,105970.0,0.18878087]
["bitfinex","BTCUSD",1762748970746,0.55737876,105980.0,105970.0,0.18878087]
["bitfinex","BTCUSD",1762748970945,0.55690698,105980.0,105970.0,0.18878087]
["bitfinex","BTCUSD",1762748971304,0.30296104,105980.0,105970.0,0.18878087]
["bitfinex","BTCUSD",1762748971571,0.55690698,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748971728,0.8113247,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748972520,0.55737876,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748972717,0.55737876,105980.0,105970.0,0.18878087]
["bitfinex","BTCUSD",1762748972972,0.55690698,105980.0,105970.0,0.18878087]
["bitfinex","BTCUSD",1762748973727,0.55690698,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748973929,0.55737876,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748974377,0.8113247,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748974803,0.8113247,105980.0,105970.0,0.18878087]
["bitfinex","BTCUSD",1762748975807,0.8113247,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762748976004,0.8113247,105980.0,105970.0,0.18878087]
["bitfinex","BTCUSD",1762748977050,0.55737876,105980.0,105970.0,0.18878087]
["bitfinex","BTCUSD",1762748977178,0.55690698,105980.0,105970.0,0.18878087]
["bitfinex","BTCUSD",1762748977828,0.55690698,105980.0,105970.0,0.84077149]
["bitfinex","BTCUSD",1762748977829,0.06217336,105980.0,105970.0,0.84077149]
["bitfinex","BTCUSD",1762748978029,0.06217336,105980.0,105970.0,0.74754531]
["bitfinex","BTCUSD",1762748978263,0.0446,105980.0,105970.0,0.74754531]
["bitfinex","BTCUSD",1762748978477,0.003,105980.0,105970.0,0.74754531]
["bitfinex","BTCUSD",1762748978681,0.003,105980.0,105970.0,0.80093571]
["bitfinex","BTCUSD",1762748978855,0.002,105980.0,105970.0,0.80093571]
["bitfinex","BTCUSD",1762748979234,0.0416,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762748979441,0.05919274,105990.0,105980.0,0.46153227]
["bitfinex","BTCUSD",1762748979640,0.05919274,105990.0,105980.0,0.44266079]
["bitfinex","BTCUSD",1762748980734,0.05919274,105990.0,105980.0,0.50584014]
["bitfinex","BTCUSD",1762748980947,0.05919274,105990.0,105980.0,0.75978608]
["bitfinex","BTCUSD",1762748981353,0.05919274,105990.0,105980.0,0.81714931]
["bitfinex","BTCUSD",1762748981552,0.0416,105990.0,105980.0,0.75978608]
["bitfinex","BTCUSD",1762748981890,0.0416,105990.0,105980.0,0.50584014]
["bitfinex","BTCUSD",1762748982091,0.0416,105990.0,105980.0,0.75978608]
["bitfinex","BTCUSD",1762748983043,0.20005956,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762748983277,0.20005956,106000.0,105990.0,0.20756674]
["bitfinex","BTCUSD",1762748983278,0.25924267,106000.0,105990.0,0.20756674]
["bitfinex","BTCUSD",1762748984368,0.26124267,106000.0,105990.0,0.20756674]
["bitfinex","BTCUSD",1762748987369,0.07256311,106000.0,105990.0,0.74792374]
["bitfinex","BTCUSD",1762748987572,0.0436,106000.0,105990.0,0.4939778]
["bitfinex","BTCUSD",1762748987764,0.002,106000.0,105990.0,0.69658892]
["bitfinex","BTCUSD",1762748988498,0.002,106000.0,105990.0,0.74746148]
["bitfinex","BTCUSD",1762748989589,0.0552496,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762748989887,0.24391104,106010.0,106000.0,0.20754716]
["bitfinex","BTCUSD",1762748990683,0.24591104,106010.0,106000.0,0.20754716]
["bitfinex","BTCUSD",1762748991280,0.0572496,106010.0,106000.0,0.20754716]
["bitfinex","BTCUSD",1762748991621,0.24591104,106010.0,106000.0,0.20754716]
["bitfinex","BTCUSD",1762748993009,0.26107104,106010.0,106000.0,0.01886792]
["bitfinex","BTCUSD",1762748993156,0.28383104,106010.0,106000.0,0.01886792]
["bitfinex","BTCUSD",1762748995996,0.18869704,105990.0,105980.0,0.23958577]
["bitfinex","BTCUSD",1762748996196,0.21576704,105990.0,105980.0,0.05087256]
["bitfinex","BTCUSD",1762748996404,0.23852704,105990.0,105980.0,0.11205191]
["bitfinex","BTCUSD",1762748996600,0.28012704,105990.0,105980.0,0.11205191]
["bitfinex","BTCUSD",1762748996825,0.28012704,105990.0,105980.0,0.05087256]
["bitfinex","BTCUSD",1762748997278,0.28012704,105990.0,105980.0,0.05387256]
["bitfinex","BTCUSD",1762748997413,0.28012704,105990.0,105980.0,0.05587256]
["bitfinex","BTCUSD",1762748998150,0.61864323,105990.0,105980.0,0.05587256]
["bitfinex","BTCUSD",1762748999087,0.28012704,105990.0,105980.0,0.05587256]
["bitfinex","BTCUSD",1762749000063,0.28012704,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762749000263,0.61864323,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762749001326,0.28012704,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762749001508,0.61864323,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762749001705,0.18871485,105980.0,105970.0,0.05092077]
["bitfinex","BTCUSD",1762749001906,0.23854485,105980.0,105970.0,0.05092077]
["bitfinex","BTCUSD",1762749002123,0.23854485,105980.0,105970.0,0.23965343]
["bitfinex","BTCUSD",1762749002312,0.23854485,105980.0,105970.0,0.05092077]
["bitfinex","BTCUSD",1762749002493,0.23854485,105980.0,105970.0,0.23965343]
["bitfinex","BTCUSD",1762749002695,0.23854485,105980.0,105970.0,0.24265343]
["bitfinex","BTCUSD",1762749002893,0.57706104,105980.0,105970.0,0.05392077]
["bitfinex","BTCUSD",1762749003246,0.57706104,105980.0,105970.0,0.05592077]
["bitfinex","BTCUSD",1762749004967,0.23854485,105980.0,105970.0,0.05592077]
["bitfinex","BTCUSD",1762749005530,0.57706104,105980.0,105970.0,0.24465343]
["bitfinex","BTCUSD",1762749005647,0.23854485,105980.0,105970.0,0.24465343]
["bitfinex","BTCUSD",1762749006690,0.23854485,105980.0,105970.0,0.05592077]
["bitfinex","BTCUSD",1762749006919,0.23854485,105980.0,105970.0,0.24465343]
["bitfinex","BTCUSD",1762749008360,0.04983,105980.0,105970.0,0.19378087]
["bitfinex","BTCUSD",1762749008494,0.04983,105980.0,105970.0,0.21265413]
["bitfinex","BTCUSD",1762749008689,0.24220843,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762749008933,0.24220843,105990.0,105980.0,0.05083797]
["bitfinex","BTCUSD",1762749009083,0.28012843,105990.0,105980.0,0.05083797]
["bitfinex","BTCUSD",1762749010133,0.18871485,105980.0,105970.0,0.05588618]
["bitfinex","BTCUSD",1762749010335,0.23854485,105980.0,105970.0,0.05588618]
["bitfinex","BTCUSD",1762749010491,0.23854485,105980.0,105970.0,0.05288618]
["bitfinex","BTCUSD",1762749010902,0.57706104,105980.0,105970.0,0.05088618]
["bitfinex","BTCUSD",1762749011109,0.65903516,105980.0,105970.0,0.05088618]
["bitfinex","BTCUSD",1762749011309,0.57706104,105980.0,105970.0,0.05088618]
["bitfinex","BTCUSD",1762749011676,0.90006104,105980.0,105970.0,0.05288618]
["bitfinex","BTCUSD",1762749011882,0.90006104,105980.0,105970.0,0.05588618]
["bitfinex","BTCUSD",1762749012259,0.90006104,105980.0,105970.0,0.00304821]
["bitfinex","BTCUSD",1762749012395,0.90206104,105980.0,105970.0,0.00304821]
["bitfinex","BTCUSD",1762749012604,0.90206104,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749013465,1.24057723,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749013698,0.90206104,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749014622,0.56354485,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749014820,0.90206104,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749015020,0.90253282,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749015240,0.90206104,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749015448,0.90253282,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749015650,1.24057723,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749016043,0.90206104,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749016207,0.90253282,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749016436,0.90206104,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749016633,1.24057723,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749018832,1.96920323,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749019461,2.00538551,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749019662,2.00585729,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749020712,1.64795629,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749021216,1.41138151,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749021426,1.41185329,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749021836,1.41138151,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749022039,1.41185329,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749022251,1.42127298,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749024087,1.4208012,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749024290,1.42127298,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749025860,1.49084935,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749028439,1.48142966,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749028846,0.66977528,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749029019,1.34680766,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749029795,1.45227866,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749029995,1.34680766,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749030271,0.66977528,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749030477,1.27723129,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749030675,0.56354485,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749030882,0.94413282,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749031130,0.60561663,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749031508,0.94413282,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749031881,0.62113282,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749032119,0.60561663,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749032560,0.94413282,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749034154,0.60561663,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749035872,0.002,105980.0,105970.0,0.9269926]
["bitfinex","BTCUSD",1762749036078,0.19071485,105980.0,105970.0,0.06122756]
["bitfinex","BTCUSD",1762749036338,0.19071485,105980.0,105970.0,0.42526774]
["bitfinex","BTCUSD",1762749036538,0.2664131,105980.0,105970.0,0.3385644]
["bitfinex","BTCUSD",1762749036740,0.24087485,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749036944,0.24087485,105980.0,105970.0,0.19078087]
["bitfinex","BTCUSD",1762749037157,0.24087485,105980.0,105970.0,0.00304821]
["bitfinex","BTCUSD",1762749037558,0.24087485,105980.0,105970.0,0.19178087]
["bitfinex","BTCUSD",1762749037776,0.24087485,105980.0,105970.0,0.00304821]
["bitfinex","BTCUSD",1762749040350,0.28923032,105980.0,105970.0,0.00304821]
["bitfinex","BTCUSD",1762749040558,0.98740057,105980.0,105970.0,0.00304821]
["bitfinex","BTCUSD",1762749040697,0.98692879,105980.0,105970.0,0.00304821]
["bitfinex","BTCUSD",1762749040906,0.98740057,105980.0,105970.0,0.00304821]
["bitfinex","BTCUSD",1762749041108,0.98692879,105980.0,105970.0,0.00304821]
["bitfinex","BTCUSD",1762749041307,0.98740057,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749041541,0.98692879,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749041768,0.98740057,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749042174,0.98740057,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749042419,0.98692879,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749042554,0.98840057,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749044564,0.98792879,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749044874,0.98840057,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749045081,0.98792879,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749045723,0.93957332,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749046292,2.08553951,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749046495,2.08601129,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749047667,2.15812105,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749047893,2.16012105,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749048420,2.15964927,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749048625,2.2056361,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749048837,2.2046361,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749049021,2.20463635,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749049190,2.20663635,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749050576,2.20616457,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749050826,2.20663635,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749051498,1.52960397,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749051671,0.58594781,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749051872,0.58594781,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749051873,0.28294663,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749052075,0.31912891,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749052282,0.64712891,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749052521,0.31912891,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749052746,0.28247485,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749052957,0.29047485,105980.0,105970.0,0.50907723]
["bitfinex","BTCUSD",1762749053186,0.29047485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749053384,0.26636485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749053746,0.03605,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749053949,0.26036485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749054176,0.07365,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749054371,0.26236485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749054572,0.07365,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749055532,0.26236485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749055741,0.07365,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749055991,0.26236485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749056217,0.28587485,105980.0,105970.0,0.18978087]
["bitfinex","BTCUSD",1762749056420,0.28587485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749056638,0.28587485,105980.0,105970.0,0.50907723]
["bitfinex","BTCUSD",1762749057053,0.28587485,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749057262,0.28587485,105980.0,105970.0,0.50907723]
["bitfinex","BTCUSD",1762749057677,0.28587485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749058087,0.28587485,105980.0,105970.0,0.50907723]
["bitfinex","BTCUSD",1762749058538,0.28587485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749058753,0.26236485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749058963,0.07365,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749059557,0.26236485,105980.0,105970.0,0.50907723]
["bitfinex","BTCUSD",1762749059760,0.26236485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749060417,0.07365,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749060631,0.28551485,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749060848,0.24575485,105980.0,105970.0,0.20865413]
["bitfinex","BTCUSD",1762749061054,0.26200485,105980.0,105970.0,0.01992147]
["bitfinex","BTCUSD",1762749061257,0.24575485,105980.0,105970.0,0.71668315]
["bitfinex","BTCUSD",1762749061465,0.24375485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749061645,0.24375485,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749061646,0.58231665,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749061900,0.32830214,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749062113,0.32930214,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749062317,0.28251485,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749062935,0.28251485,105980.0,105970.0,0.25506272]
["bitfinex","BTCUSD",1762749063332,0.28251485,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749063611,0.28251485,105980.0,105970.0,0.25506272]
["bitfinex","BTCUSD",1762749065590,0.28251485,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749066705,0.28251485,105980.0,105970.0,0.25506272]
["bitfinex","BTCUSD",1762749069106,0.28251485,105980.0,105970.0,0.00104821]
["bitfinex","BTCUSD",1762749071153,0.28251485,105980.0,105970.0,0.50907723]
["bitfinex","BTCUSD",1762749071398,0.28251485,105980.0,105970.0,0.25506272]
["bitfinex","BTCUSD",1762749071590,0.28251485,105980.0,105970.0,0.44379538]
["bitfinex","BTCUSD",1762749071742,0.28251485,105980.0,105970.0,0.25506272]
["bitfinex","BTCUSD",1762749072151,0.25900485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749072374,0.24275485,105980.0,105970.0,0.76427177]
["bitfinex","BTCUSD",1762749072575,0.25900485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749073612,0.24275485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749075336,0.18971485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749075538,0.001,105980.0,105970.0,0.9518244]
["bitfinex","BTCUSD",1762749075736,0.001,105980.0,105970.0,1.01300375]
["bitfinex","BTCUSD",1762749075941,0.001,105980.0,105970.0,1.04572368]
["bitfinex","BTCUSD",1762749076156,0.18971485,105980.0,105970.0,0.69780989]
["bitfinex","BTCUSD",1762749076359,0.18971485,105980.0,105970.0,0.9518244]
["bitfinex","BTCUSD",1762749076553,0.001,105980.0,105970.0,0.9518244]
["bitfinex","BTCUSD",1762749076814,0.26520807,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762749077040,0.26520807,105990.0,105980.0,0.69674387]
["bitfinex","BTCUSD",1762749077193,0.28145807,105990.0,105980.0,0.69674387]
["bitfinex","BTCUSD",1762749077407,0.28145807,105990.0,105980.0,0.50802902]
["bitfinex","BTCUSD",1762749078551,0.04156,105990.0,105980.0,0.95075838]
["bitfinex","BTCUSD",1762749078753,0.23025704,105990.0,105980.0,0.95075838]
["bitfinex","BTCUSD",1762749079319,0.23025704,105990.0,105980.0,0.69674387]
["bitfinex","BTCUSD",1762749079523,0.04156,105990.0,105980.0,0.69674387]
["bitfinex","BTCUSD",1762749079725,0.04156,105990.0,105980.0,0.69874387]
["bitfinex","BTCUSD",1762749080154,0.04256,105990.0,105980.0,0.69974387]
["bitfinex","BTCUSD",1762749080762,0.23125704,105990.0,105980.0,1.05186011]
["bitfinex","BTCUSD",1762749080963,0.04256,105990.0,105980.0,1.05186011]
["bitfinex","BTCUSD",1762749081919,0.23125704,105990.0,105980.0,1.05186011]
["bitfinex","BTCUSD",1762749082130,0.23125704,105990.0,105980.0,0.69974387]
["bitfinex","BTCUSD",1762749082536,0.04256,105990.0,105980.0,0.69974387]
["bitfinex","BTCUSD",1762749082749,0.04256,105990.0,105980.0,0.95375838]
["bitfinex","BTCUSD",1762749084785,0.23125704,105990.0,105980.0,0.95375838]
["bitfinex","BTCUSD",1762749085125,0.04256,105990.0,105980.0,0.95375838]
["bitfinex","BTCUSD",1762749087042,0.23125704,105990.0,105980.0,0.95375838]
["bitfinex","BTCUSD",1762749087431,0.04256,105990.0,105980.0,0.95375838]
["bitfinex","BTCUSD",1762749087655,0.04256,105990.0,105980.0,0.96377834]
["bitfinex","BTCUSD",1762749090274,0.23125704,105990.0,105980.0,0.96377834]
["bitfinex","BTCUSD",1762749090476,0.001,105990.0,105980.0,1.72582187]
["bitfinex","BTCUSD",1762749090888,0.001,105990.0,105980.0,0.96377834]
["bitfinex","BTCUSD",1762749091911,0.04156,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762749092106,0.04156,106000.0,105990.0,0.77677511]
["bitfinex","BTCUSD",1762749092318,0.04156,106000.0,105990.0,1.09030135]
["bitfinex","BTCUSD",1762749093229,0.23023924,106000.0,105990.0,0.75890541]
["bitfinex","BTCUSD",1762749093772,0.23023924,106000.0,105990.0,0.76090541]
["bitfinex","BTCUSD",1762749094385,0.04156,106000.0,105990.0,1.01491992]
["bitfinex","BTCUSD",1762749094813,0.23023924,106000.0,105990.0,1.01491992]
["bitfinex","BTCUSD",1762749094989,0.23023924,106000.0,105990.0,0.76090541]
["bitfinex","BTCUSD",1762749095190,0.23023924,106000.0,105990.0,1.01491992]
["bitfinex","BTCUSD",1762749096863,0.23023924,106000.0,105990.0,0.76090541]
["bitfinex","BTCUSD",1762749098545,0.28428924,106000.0,105990.0,0.003]
["bitfinex","BTCUSD",1762749098756,0.30189607,106000.0,105990.0,0.003]
["bitfinex","BTCUSD",1762749099172,0.30189607,106000.0,105990.0,0.25701451]
["bitfinex","BTCUSD",1762749100528,0.30189802,106000.0,105990.0,0.25701451]
["bitfinex","BTCUSD",1762749103990,0.27692802,106000.0,105990.0,0.54051215]
["bitfinex","BTCUSD",1762749104190,0.30189802,106000.0,105990.0,0.51102902]
["bitfinex","BTCUSD",1762749104395,0.30189802,106000.0,105990.0,0.25701451]
["bitfinex","BTCUSD",1762749106481,0.30189802,106000.0,105990.0,0.51102902]
["bitfinex","BTCUSD",1762749114935,0.30189802,106000.0,105990.0,0.34156137]
["bitfinex","BTCUSD",1762749116322,0.30052802,106000.0,105990.0,0.34156137]
["bitfinex","BTCUSD",1762749117185,0.27608802,106000.0,105990.0,0.34156137]
["bitfinex","BTCUSD",1762749118124,0.27608802,106000.0,105990.0,0.53025841]
["bitfinex","BTCUSD",1762749119274,0.01760878,106000.0,105990.0,0.62836014]
["bitfinex","BTCUSD",1762749119475,0.24784802,106000.0,105990.0,0.59143776]
["bitfinex","BTCUSD",1762749119886,0.05916878,106000.0,105990.0,0.59143776]
["bitfinex","BTCUSD",1762749120900,0.04156,106000.0,105990.0,0.59143776]
["bitfinex","BTCUSD",1762749121725,0.01170267,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762749121943,0.25074303,106010.0,106000.0,0.54610853]
["bitfinex","BTCUSD",1762749122098,0.26838099,106010.0,106000.0,0.52724061]
["bitfinex","BTCUSD",1762749122692,0.07028648,106010.0,106000.0,0.52724061]
["bitfinex","BTCUSD",1762749123273,0.25994792,106010.0,106000.0,0.52724061]
["bitfinex","BTCUSD",1762749123473,0.251129,106010.0,106000.0,0.52724061]
["bitfinex","BTCUSD",1762749124385,0.06246756,106010.0,106000.0,0.86580198]
["bitfinex","BTCUSD",1762749124590,0.06246756,106010.0,106000.0,0.52724061]
["bitfinex","BTCUSD",1762749124795,0.06246756,106010.0,105990.0,0.27819899]
["bitfinex","BTCUSD",1762749124796,0.251129,106010.0,105990.0,0.27819899]
["bitfinex","BTCUSD",1762749124999,0.287409,106010.0,106000.0,0.33856137]
["bitfinex","BTCUSD",1762749125178,0.31262652,106010.0,106000.0,0.33856137]
["bitfinex","BTCUSD",1762749125894,0.28818652,106010.0,106000.0,0.52724061]
["bitfinex","BTCUSD",1762749126302,0.07430756,106010.0,106000.0,0.52724061]
["bitfinex","BTCUSD",1762749126508,0.06246756,106010.0,106000.0,0.52724061]
["bitfinex","BTCUSD",1762749126723,0.251129,106010.0,106000.0,0.52724061]
["bitfinex","BTCUSD",1762749126976,0.06246756,106010.0,106000.0,0.52724061]
["bitfinex","BTCUSD",1762749128423,0.06246756,106010.0,106000.0,0.86580198]
["bitfinex","BTCUSD",1762749128632,0.02090756,106010.0,106000.0,0.86580198]
["bitfinex","BTCUSD",1762749128833,0.02090756,106010.0,106000.0,0.89412089]
["bitfinex","BTCUSD",1762749129652,0.01990756,106010.0,106000.0,0.89612089]
["bitfinex","BTCUSD",1762749129850,0.0199089,106010.0,106000.0,0.89712089]
["bitfinex","BTCUSD",1762749130050,0.0022696,106010.0,106000.0,0.91930868]
["bitfinex","BTCUSD",1762749130254,0.19093104,106010.0,106000.0,0.89712089]
["bitfinex","BTCUSD",1762749130629,0.19093104,106010.0,106000.0,0.96505127]
["bitfinex","BTCUSD",1762749131226,0.19093104,106010.0,106000.0,0.36988028]
["bitfinex","BTCUSD",1762749132066,0.19093104,106010.0,106000.0,0.55855952]
["bitfinex","BTCUSD",1762749132485,0.19093104,106010.0,106000.0,0.89712089]
["bitfinex","BTCUSD",1762749132682,0.19093104,106010.0,106000.0,0.36988028]
["bitfinex","BTCUSD",1762749133464,0.28939975,106010.0,106000.0,0.03131891]
["bitfinex","BTCUSD",1762749133781,0.24361104,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1762749134164,0.24408269,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1762749135546,0.24408269,106010.0,106000.0,0.34156137]
["bitfinex","BTCUSD",1762749135746,0.24361104,106010.0,106000.0,0.34156137]
["bitfinex","BTCUSD",1762749135983,0.24361104,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762749136183,0.24361104,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1762749136389,0.24408269,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762749136591,0.24361104,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1762749136792,0.24408269,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762749136992,0.24361104,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762749137194,0.24361104,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1762749137347,0.24408269,106010.0,106000.0,0.34156137]
["bitfinex","BTCUSD",1762749137551,0.24361104,106010.0,106000.0,0.34156137]
["bitfinex","BTCUSD",1762749137756,0.24361104,106010.0,106000.0,0.53024061]
["bitfinex","BTCUSD",1762749138162,0.24361104,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762749138921,0.0022696,106010.0,106000.0,0.94150432]
["bitfinex","BTCUSD",1762749139121,0.19093104,106010.0,106000.0,0.9226364]
["bitfinex","BTCUSD",1762749139321,0.19093104,106010.0,106000.0,0.86880198]
["bitfinex","BTCUSD",1762749139526,0.0022696,106010.0,106000.0,0.53024061]
["bitfinex","BTCUSD",1762749140114,0.19093104,106010.0,106000.0,0.53024061]
["bitfinex","BTCUSD",1762749140518,0.19093104,106010.0,106000.0,0.86880198]
["bitfinex","BTCUSD",1762749140743,0.19093104,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762749140944,0.19093104,106010.0,106000.0,0.86880198]
["bitfinex","BTCUSD",1762749141220,0.19093104,106010.0,106000.0,0.53024061]
["bitfinex","BTCUSD",1762749141787,0.21855104,106010.0,106000.0,0.34156137]
["bitfinex","BTCUSD",1762749141991,0.62702912,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1762749142233,1.45359,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1762749142437,1.45406165,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1762749142643,1.316324,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1762749142849,1.31679565,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1762749143047,0.13871485,105980.0,105970.0,0.56510214]
["bitfinex","BTCUSD",1762749143223,0.15018485,105980.0,105970.0,0.0283768]
["bitfinex","BTCUSD",1762749143425,0.2136831,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749144743,0.1898731,105980.0,105970.0,0.19178087]
["bitfinex","BTCUSD",1762749144965,0.16733485,105980.0,105970.0,0.34360958]
["bitfinex","BTCUSD",1762749145377,0.19114485,105980.0,105970.0,0.34360958]
["bitfinex","BTCUSD",1762749147109,0.19114485,105980.0,105970.0,0.00504821]
["bitfinex","BTCUSD",1762749147298,0.21012106,105980.0,105970.0,0.00504821]
["bitfinex","BTCUSD",1762749147500,0.19114485,105980.0,105970.0,0.00504821]
["bitfinex","BTCUSD",1762749148552,0.19114485,105980.0,105970.0,0.19378087]
["bitfinex","BTCUSD",1762749148752,0.19114485,105980.0,105970.0,0.53234224]
["bitfinex","BTCUSD",1762749148964,0.19114485,105980.0,105970.0,0.34360958]
["bitfinex","BTCUSD",1762749149823,0.24114485,105980.0,105970.0,0.53234224]
["bitfinex","BTCUSD",1762749150024,0.21733485,105980.0,105970.0,0.53234224]
["bitfinex","BTCUSD",1762749150198,0.20118485,105980.0,105970.0,0.53234224]
["bitfinex","BTCUSD",1762749150774,0.21733485,105980.0,105970.0,0.53234224]
["bitfinex","BTCUSD",1762749151136,0.20118485,105980.0,105970.0,0.53234224]
["bitfinex","BTCUSD",1762749151565,0.21733485,105980.0,105970.0,0.53234224]
["bitfinex","BTCUSD",1762749151770,0.21733485,105980.0,105970.0,0.34360958]
["bitfinex","BTCUSD",1762749152070,0.21733485,105980.0,105970.0,0.53234224]
["bitfinex","BTCUSD",1762749152482,0.21733485,105980.0,105970.0,0.34360958]
["bitfinex","BTCUSD",1762749152881,0.24114485,105980.0,105970.0,0.34360958]
["bitfinex","BTCUSD",1762749154054,0.24114485,105980.0,105970.0,0.00504821]
["bitfinex","BTCUSD",1762749154263,0.24114485,105980.0,105970.0,0.34360958]
["bitfinex","BTCUSD",1762749154464,0.24114485,105980.0,105970.0,0.00504821]
["bitfinex","BTCUSD",1762749154679,0.28948083,105980.0,105970.0,0.00504821]
["bitfinex","BTCUSD",1762749156478,0.24114485,105980.0,105970.0,0.00504821]
["bitfinex","BTCUSD",1762749157269,0.57970622,105980.0,105970.0,0.00504821]
["bitfinex","BTCUSD",1762749157447,0.24114485,105980.0,105970.0,0.00504821]
["bitfinex","BTCUSD",1762749157582,0.56414485,105980.0,105970.0,0.00504821]
["bitfinex","BTCUSD",1762749157790,0.56314485,105980.0,105970.0,0.00304821]
["bitfinex","BTCUSD",1762749158213,0.56414485,105980.0,105970.0,0.00304821]
["bitfinex","BTCUSD",1762749158407,0.56414485,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749158607,0.90270622,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749160223,0.56414485,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749160655,0.903178,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749160832,0.90270622,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749161507,0.56414485,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749161636,1.83633387,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749161837,1.85390233,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749162279,1.16195387,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749162459,1.11615387,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749163591,1.07024828,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749163772,1.04026328,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749165120,1.06895028,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749165294,1.05230328,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749167358,1.06986881,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749168016,1.06939703,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749168167,1.06986881,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749168807,1.06939703,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749169029,1.42707206,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749169297,1.42754384,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749169492,1.1173215,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749169689,1.45588287,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749170355,1.46467032,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749170574,1.12610895,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749170811,1.1173215,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749171016,1.09820784,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749171489,1.10700097,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749173134,0.7684396,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749173563,1.10700097,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749177069,1.27668778,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749178590,1.53081187,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749178789,0.76796782,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749178953,1.54992553,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749180225,1.54945375,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749180436,2.33209712,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749180835,2.3325689,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749180999,2.3315689,105980.0,105970.0,4.821e-05]
["bitfinex","BTCUSD",1762749181394,0.18876828,105950.0,105940.0,0.1]
["bitfinex","BTCUSD",1762749181695,1.65410052,105950.0,105940.0,0.10014423]
["bitfinex","BTCUSD",1762749181903,1.92824002,105950.0,105940.0,0.10014423]
["bitfinex","BTCUSD",1762749182118,1.95658805,105950.0,105940.0,0.10014423]
["bitfinex","BTCUSD",1762749182328,2.71896032,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1762749182531,1.70080086,105930.0,105920.0,0.00043436]
["bitfinex","BTCUSD",1762749182740,2.15565557,105930.0,105920.0,0.00048247]
["bitfinex","BTCUSD",1762749182946,2.11888957,105930.0,105920.0,0.00048247]
["bitfinex","BTCUSD",1762749183152,1.61064139,105930.0,105920.0,0.00048247]
["bitfinex","BTCUSD",1762749183355,2.11888957,105930.0,105920.0,0.00048247]
["bitfinex","BTCUSD",1762749184410,2.19300506,105930.0,105920.0,0.00048247]
["bitfinex","BTCUSD",1762749184611,2.44760115,105930.0,105920.0,0.00048247]
["bitfinex","BTCUSD",1762749184818,2.19347706,105930.0,105920.0,0.00048247]
["bitfinex","BTCUSD",1762749185015,1.87850806,105930.0,105920.0,0.00048247]
["bitfinex","BTCUSD",1762749185199,1.4248174,105930.0,105920.0,0.00048247]
["bitfinex","BTCUSD",1762749186102,1.4268174,105930.0,105920.0,0.00148247]
["bitfinex","BTCUSD",1762749187761,1.45517049,105930.0,105920.0,0.00148247]
["bitfinex","BTCUSD",1762749188003,0.94692231,105930.0,105920.0,0.00148247]
["bitfinex","BTCUSD",1762749188199,0.9778464,105930.0,105920.0,0.00148247]
["bitfinex","BTCUSD",1762749188421,0.91893782,105930.0,105920.0,0.00148247]
["bitfinex","BTCUSD",1762749189057,0.58659945,105930.0,105920.0,0.50973065]
["bitfinex","BTCUSD",1762749189266,0.58659945,105930.0,105920.0,0.25560656]
["bitfinex","BTCUSD",1762749189267,0.62815945,105930.0,105920.0,0.25560656]
["bitfinex","BTCUSD",1762749190156,0.62815945,105930.0,105920.0,0.50973065]
["bitfinex","BTCUSD",1762749190355,0.30515945,105930.0,105920.0,0.6985524]
["bitfinex","BTCUSD",1762749190568,0.26411945,105930.0,105920.0,0.6985524]
["bitfinex","BTCUSD",1762749190789,0.07531553,105930.0,105920.0,0.95267649]
["bitfinex","BTCUSD",1762749191010,0.04556,105930.0,105920.0,0.95267649]
["bitfinex","BTCUSD",1762749192288,0.04556,105930.0,105920.0,1.71504876]
["bitfinex","BTCUSD",1762749192289,0.004,105930.0,105920.0,1.71504876]
["bitfinex","BTCUSD",1762749192541,0.004,105930.0,105920.0,1.81315049]
["bitfinex","BTCUSD",1762749192988,0.004,105930.0,105920.0,1.84149163]
["bitfinex","BTCUSD",1762749193173,0.002,105930.0,105920.0,1.84149163]
["bitfinex","BTCUSD",1762749193383,0.04156,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762749193598,0.05914368,105950.0,105940.0,0.71591289]
["bitfinex","BTCUSD",1762749193785,0.05914368,105950.0,105940.0,0.69703428]
["bitfinex","BTCUSD",1762749193955,0.24791196,105950.0,105940.0,0.69703428]
["bitfinex","BTCUSD",1762749194155,0.05914368,105950.0,105940.0,0.69703428]
["bitfinex","BTCUSD",1762749194365,0.24791196,105950.0,105940.0,0.69703428]
["bitfinex","BTCUSD",1762749194572,0.05914368,105950.0,105940.0,0.69703428]
["bitfinex","BTCUSD",1762749194979,0.24791196,105950.0,105940.0,0.95115837]
["bitfinex","BTCUSD",1762749195387,0.2479147,105950.0,105940.0,0.95115837]
["bitfinex","BTCUSD",1762749195826,0.06014642,105950.0,105940.0,0.95215837]
["bitfinex","BTCUSD",1762749196004,0.04256,105950.0,105940.0,0.95215837]
["bitfinex","BTCUSD",1762749198016,0.001,105950.0,105940.0,0.95215837]
["bitfinex","BTCUSD",1762749200665,0.18976828,105950.0,105940.0,0.95215837]
["bitfinex","BTCUSD",1762749200802,0.18976828,105950.0,105940.0,0.50924818]
["bitfinex","BTCUSD",1762749201010,0.18976828,105950.0,105940.0,0.69803428]
["bitfinex","BTCUSD",1762749201657,0.001,105950.0,105940.0,0.69803428]
["bitfinex","BTCUSD",1762749201855,0.001,105950.0,105940.0,1.0502601]
["bitfinex","BTCUSD",1762749202422,0.001,105950.0,105940.0,0.95215837]
["bitfinex","BTCUSD",1762749204795,0.18976828,105950.0,105940.0,0.95215837]
["bitfinex","BTCUSD",1762749205542,0.001,105950.0,105940.0,0.95215837]
["bitfinex","BTCUSD",1762749206160,0.001,105950.0,105940.0,0.50924818]
["bitfinex","BTCUSD",1762749206329,0.001,105950.0,105940.0,0.95215837]
["bitfinex","BTCUSD",1762749206734,0.18976828,105950.0,105940.0,0.95215837]
["bitfinex","BTCUSD",1762749208325,0.001,105950.0,105940.0,0.95215837]
["bitfinex","BTCUSD",1762749210296,0.18976828,105950.0,105940.0,0.95215837]
["bitfinex","BTCUSD",1762749210938,0.18976828,105950.0,105940.0,0.76337227]
["bitfinex","BTCUSD",1762749211565,0.18976828,105950.0,105940.0,0.50924818]
["bitfinex","BTCUSD",1762749211764,0.30895198,105950.0,105940.0,0.25512409]
["bitfinex","BTCUSD",1762749211965,0.23987828,105950.0,105940.0,0.25512409]
["bitfinex","BTCUSD",1762749213412,0.23987828,105950.0,105940.0,0.69803428]
["bitfinex","BTCUSD",1762749213909,0.30987828,105950.0,105940.0,0.69803428]
["bitfinex","BTCUSD",1762749214107,0.30987828,105950.0,105940.0,0.50924818]
["bitfinex","BTCUSD",1762749214475,0.28679828,105950.0,105940.0,0.69803428]
["bitfinex","BTCUSD",1762749214683,0.30987828,105950.0,105940.0,0.50924818]
["bitfinex","BTCUSD",1762749220627,0.30987828,105950.0,105940.0,0.25512409]
["bitfinex","BTCUSD",1762749221365,0.30987828,105950.0,105940.0,0.50924818]
["bitfinex","BTCUSD",1762749222678,0.30987828,105950.0,105940.0,0.69803428]
["bitfinex","BTCUSD",1762749222886,0.30987828,105950.0,105940.0,0.50924818]
["bitfinex","BTCUSD",1762749223052,0.30987828,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762749223255,0.30987828,105950.0,105940.0,0.50924818]
["bitfinex","BTCUSD",1762749223879,0.30987828,105950.0,105940.0,0.25512409]
["bitfinex","BTCUSD",1762749224466,0.30987828,105950.0,105940.0,0.50924818]
["bitfinex","BTCUSD",1762749224665,0.30987828,105950.0,105940.0,0.25512409]
["bitfinex","BTCUSD",1762749225335,0.30987828,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762749225515,0.30987828,105950.0,105940.0,0.25512409]
["bitfinex","BTCUSD",1762749226516,0.30987828,105950.0,105940.0,0.50924818]
["bitfinex","BTCUSD",1762749226717,0.30987828,105950.0,105940.0,0.25512409]
["bitfinex","BTCUSD",1762749228526,0.30987828,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762749229710,0.40593358,105950.0,105940.0,0.25512409]
["bitfinex","BTCUSD",1762749229990,0.30987828,105950.0,105940.0,0.25512409]
["bitfinex","BTCUSD",1762749233631,0.30987828,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762749233831,0.30987828,105950.0,105940.0,0.25512409]
["bitfinex","BTCUSD",1762749237008,0.30987828,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762749240663,0.32751881,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762749240837,0.30987828,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762749241422,0.071,105950.0,105940.0,0.86757928]
["bitfinex","BTCUSD",1762749241628,0.001,105950.0,105940.0,0.86757928]
["bitfinex","BTCUSD",1762749242018,0.001,105950.0,105940.0,1.20647587]
["bitfinex","BTCUSD",1762749242217,0.001,105950.0,105940.0,1.3045776]
["bitfinex","BTCUSD",1762749242663,0.001,105950.0,105940.0,1.6275776]
["bitfinex","BTCUSD",1762749242809,0.001,105950.0,105940.0,1.69550798]
["bitfinex","BTCUSD",1762749243287,0.001,105950.0,105940.0,1.74169025]
["bitfinex","BTCUSD",1762749243755,0.23870426,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762749243957,0.30472662,105990.0,105980.0,0.35776807]
["bitfinex","BTCUSD",1762749244158,0.30472662,105990.0,105980.0,0.52761144]
["bitfinex","BTCUSD",1762749244897,0.3047748,105990.0,105980.0,0.33889659]
["bitfinex","BTCUSD",1762749245108,0.3077748,105990.0,105980.0,0.52861144]
["bitfinex","BTCUSD",1762749245307,0.30095735,105990.0,105980.0,0.33989659]
["bitfinex","BTCUSD",1762749245747,0.30095735,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1762749245949,0.30095735,105990.0,105980.0,0.35876807]
["bitfinex","BTCUSD",1762749246182,0.30095735,105990.0,105980.0,0.33989659]
["bitfinex","BTCUSD",1762749247923,0.24902013,105990.0,105980.0,0.92036937]
["bitfinex","BTCUSD",1762749248161,0.02268309,105990.0,105980.0,0.92036937]
["bitfinex","BTCUSD",1762749248360,0.21138013,105990.0,105980.0,0.92036937]
["bitfinex","BTCUSD",1762749248626,0.21138013,105990.0,105980.0,0.33989659]
["bitfinex","BTCUSD",1762749248833,0.21138013,105990.0,105980.0,0.52861144]
["bitfinex","BTCUSD",1762749249150,0.21138013,105990.0,105980.0,0.86750803]
["bitfinex","BTCUSD",1762749249988,0.21138013,105990.0,105980.0,0.52861144]
["bitfinex","BTCUSD",1762749250220,0.20638013,105990.0,105980.0,0.52761144]
["bitfinex","BTCUSD",1762749250420,0.19074522,105990.0,105980.0,0.86750803]
["bitfinex","BTCUSD",1762749250602,0.26021286,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1762749250953,0.26021286,105990.0,105980.0,0.33989659]
["bitfinex","BTCUSD",1762749252044,0.26021286,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1762749252249,0.26021286,105990.0,105980.0,0.33989659]
["bitfinex","BTCUSD",1762749252584,0.21825522,105990.0,105980.0,0.52861144]
["bitfinex","BTCUSD",1762749252794,0.20304522,105990.0,105980.0,0.52861144]
["bitfinex","BTCUSD",1762749253012,0.00204818,105990.0,105980.0,0.60034579]
["bitfinex","BTCUSD",1762749253194,0.00204818,105990.0,105980.0,0.93924238]
["bitfinex","BTCUSD",1762749254205,4.818e-05,105990.0,105980.0,0.93824238]
["bitfinex","BTCUSD",1762749254457,4.818e-05,105990.0,105980.0,0.93924238]
["bitfinex","BTCUSD",1762749254458,0.00204818,105990.0,105980.0,0.93924238]
["bitfinex","BTCUSD",1762749254795,4.818e-05,105990.0,105980.0,0.93824238]
["bitfinex","BTCUSD",1762749255723,4.818e-05,105990.0,105980.0,0.86650803]
["bitfinex","BTCUSD",1762749256347,4.818e-05,105990.0,105980.0,0.86850803]
["bitfinex","BTCUSD",1762749258244,0.18874522,105990.0,105980.0,0.86850803]
["bitfinex","BTCUSD",1762749258427,0.18874522,105990.0,105980.0,0.67979318]
["bitfinex","BTCUSD",1762749258632,0.18874522,105990.0,105980.0,0.86850803]
["bitfinex","BTCUSD",1762749259035,0.18874522,105990.0,105980.0,0.34089659]
["bitfinex","BTCUSD",1762749259241,0.18874522,105990.0,105980.0,0.86850803]
["bitfinex","BTCUSD",1762749259444,0.18874522,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762749259625,0.18874522,105990.0,105980.0,0.59079079]
["bitfinex","BTCUSD",1762749260110,4.818e-05,105990.0,105980.0,0.59079079]
["bitfinex","BTCUSD",1762749260273,0.18874522,105990.0,105980.0,0.59079079]
["bitfinex","BTCUSD",1762749261068,4.818e-05,105990.0,105980.0,0.59079079]
["bitfinex","BTCUSD",1762749261445,4.818e-05,105990.0,105980.0,0.92968738]
["bitfinex","BTCUSD",1762749262072,0.18874522,105990.0,105980.0,0.92968738]
["bitfinex","BTCUSD",1762749262272,4.818e-05,105990.0,105980.0,0.92968738]
["bitfinex","BTCUSD",1762749265234,4.818e-05,105990.0,105980.0,1.25268738]
["bitfinex","BTCUSD",1762749265639,4.818e-05,105990.0,105980.0,1.28101223]
["bitfinex","BTCUSD",1762749266443,4.818e-05,105990.0,105980.0,1.61990882]
["bitfinex","BTCUSD",1762749267421,4.818e-05,105990.0,105980.0,1.28101223]
["bitfinex","BTCUSD",1762749267832,4.818e-05,105990.0,105980.0,1.28201223]
["bitfinex","BTCUSD",1762749267986,4.818e-05,105990.0,105980.0,1.34825779]
["bitfinex","BTCUSD",1762749268388,4.818e-05,105990.0,105980.0,1.28301223]
["bitfinex","BTCUSD",1762749268557,4.818e-05,105990.0,105980.0,0.96001223]
["bitfinex","BTCUSD",1762749269922,0.18874522,105990.0,105980.0,0.96001223]
["bitfinex","BTCUSD",1762749270126,0.18874522,105990.0,105980.0,0.93168738]
["bitfinex","BTCUSD",1762749270338,0.01765466,105990.0,105980.0,0.93168738]
["bitfinex","BTCUSD",1762749270539,0.18874522,105990.0,105980.0,0.93168738]
["bitfinex","BTCUSD",1762749270949,4.818e-05,105990.0,105980.0,0.93168738]
["bitfinex","BTCUSD",1762749271287,0.20636381,105990.0,105980.0,0.93168738]
["bitfinex","BTCUSD",1762749273679,0.01766677,105990.0,105980.0,0.93168738]
["bitfinex","BTCUSD",1762749275141,0.20636381,105990.0,105980.0,0.93168738]
["bitfinex","BTCUSD",1762749275916,0.01766677,105990.0,105980.0,0.93168738]
["bitfinex","BTCUSD",1762749276328,0.20636381,105990.0,105980.0,0.93168738]
["bitfinex","BTCUSD",1762749278494,0.01766677,105990.0,105980.0,0.93168738]
["bitfinex","BTCUSD",1762749279204,0.20636381,105990.0,105980.0,0.93168738]
["bitfinex","BTCUSD",1762749280693,0.01766677,105990.0,105980.0,0.93168738]
["bitfinex","BTCUSD",1762749281214,0.18874522,105990.0,105980.0,0.99961776]
["bitfinex","BTCUSD",1762749283191,0.18874522,105990.0,105980.0,0.93168738]
["bitfinex","BTCUSD",1762749284924,4.818e-05,105990.0,105980.0,1.0171174]
["bitfinex","BTCUSD",1762749285065,0.18874522,105990.0,105980.0,1.0171174]
["bitfinex","BTCUSD",1762749285262,0.18874522,105990.0,105980.0,1.06797188]
["bitfinex","BTCUSD",1762749285491,4.818e-05,105990.0,105980.0,1.06797188]
["bitfinex","BTCUSD",1762749286034,4.818e-05,105990.0,105980.0,0.98254186]
["bitfinex","BTCUSD",1762749286400,0.18874522,105990.0,105980.0,0.98254186]
["bitfinex","BTCUSD",1762749286760,4.818e-05,105990.0,105980.0,0.98254186]
["bitfinex","BTCUSD",1762749287439,0.18874522,105990.0,105980.0,0.98254186]
["bitfinex","BTCUSD",1762749287843,4.818e-05,105990.0,105980.0,0.98254186]
["bitfinex","BTCUSD",1762749289039,0.18874522,105990.0,105980.0,0.98254186]
["bitfinex","BTCUSD",1762749292984,4.818e-05,105990.0,105980.0,0.98254186]
["bitfinex","BTCUSD",1762749293776,4.818e-05,105990.0,105980.0,1.08064359]
["bitfinex","BTCUSD",1762749294286,4.818e-05,105990.0,105980.0,0.98254186]
["bitfinex","BTCUSD",1762749297244,0.18874522,105990.0,105980.0,0.98254186]
["bitfinex","BTCUSD",1762749297443,0.18874522,105990.0,105980.0,0.79382701]
["bitfinex","BTCUSD",1762749297655,0.23847522,105990.0,105980.0,0.30474868]
["bitfinex","BTCUSD",1762749297853,0.23847522,105990.0,105980.0,0.05485448]
["bitfinex","BTCUSD",1762749298085,0.62547748,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1762749298693,0.18873266,105970.0,105960.0,0.05085448]
["bitfinex","BTCUSD",1762749298996,0.18875047,105960.0,105950.0,0.06793038]
["bitfinex","BTCUSD",1762749299235,0.18876828,105950.0,105940.0,0.42321554]
["bitfinex","BTCUSD",1762749299481,0.18876828,105950.0,105940.0,0.57925724]
["bitfinex","BTCUSD",1762749299482,0.23849828,105950.0,105940.0,0.57925724]
["bitfinex","BTCUSD",1762749300090,0.23849828,105950.0,105940.0,0.51085991]
["bitfinex","BTCUSD",1762749300297,0.23849828,105950.0,105940.0,0.32207381]
["bitfinex","BTCUSD",1762749300531,0.28005828,105950.0,105940.0,0.06797849]
["bitfinex","BTCUSD",1762749300785,0.53420171,105950.0,105940.0,0.06797849]
["bitfinex","BTCUSD",1762749300982,0.78834514,105950.0,105940.0,0.00404811]
["bitfinex","BTCUSD",1762749301423,0.53420171,105950.0,105940.0,0.00404811]
["bitfinex","BTCUSD",1762749301649,0.53420171,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749301854,0.78881706,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749302255,0.6035302,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749302464,1.11181706,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749303158,1.11281706,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749303501,1.11181706,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749303840,1.11681706,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749305928,0.86267363,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749306761,0.6085702,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749308743,0.86271363,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749309149,0.6085702,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749309468,0.6085702,105950.0,105940.0,0.18983421]
["bitfinex","BTCUSD",1762749309714,0.09633,105950.0,105940.0,0.72003968]
["bitfinex","BTCUSD",1762749309913,0.28509828,105950.0,105940.0,0.25823154]
["bitfinex","BTCUSD",1762749310164,0.28509828,105950.0,105940.0,0.44701764]
["bitfinex","BTCUSD",1762749311964,0.09633,105950.0,105940.0,0.70116107]
["bitfinex","BTCUSD",1762749312195,0.28509828,105950.0,105940.0,0.70116107]
["bitfinex","BTCUSD",1762749312334,0.28509828,105950.0,105940.0,0.44701764]
["bitfinex","BTCUSD",1762749312671,0.23536828,105950.0,105940.0,0.70420107]
["bitfinex","BTCUSD",1762749312818,0.05791,105950.0,105940.0,0.70420107]
["bitfinex","BTCUSD",1762749313024,0.005,105950.0,105940.0,0.70420107]
["bitfinex","BTCUSD",1762749313267,0.005,105950.0,105940.0,0.70724107]
["bitfinex","BTCUSD",1762749313618,0.005,105950.0,105940.0,0.70420107]
["bitfinex","BTCUSD",1762749314027,0.005,105950.0,105940.0,1.05644623]
["bitfinex","BTCUSD",1762749314228,0.005,105950.0,105940.0,0.8023028]
["bitfinex","BTCUSD",1762749314425,0.005,105950.0,105940.0,0.70420107]
["bitfinex","BTCUSD",1762749314639,0.005,105950.0,105940.0,0.77213145]
["bitfinex","BTCUSD",1762749315504,0.005,105950.0,105940.0,0.26384459]
["bitfinex","BTCUSD",1762749315704,0.005,105950.0,105940.0,0.77213145]
["bitfinex","BTCUSD",1762749316871,0.005,105950.0,105940.0,1.02931488]
["bitfinex","BTCUSD",1762749317141,0.005,105950.0,105940.0,1.10843731]
["bitfinex","BTCUSD",1762749317515,0.005,105950.0,105940.0,1.02931488]
["bitfinex","BTCUSD",1762749318121,0.005,105950.0,105940.0,0.26384459]
["bitfinex","BTCUSD",1762749318343,0.24349828,105950.0,105940.0,0.76909145]
["bitfinex","BTCUSD",1762749318537,0.24349828,105950.0,105940.0,0.44701764]
["bitfinex","BTCUSD",1762749318840,0.24349828,105950.0,105940.0,0.19287421]
["bitfinex","BTCUSD",1762749319004,0.24349828,105950.0,105940.0,0.44701764]
["bitfinex","BTCUSD",1762749319204,0.24349828,105950.0,105940.0,0.76909145]
["bitfinex","BTCUSD",1762749319724,0.03167,105950.0,105940.0,0.76909145]
["bitfinex","BTCUSD",1762749320526,0.01631,105950.0,105940.0,0.77213145]
["bitfinex","BTCUSD",1762749320732,0.20507828,105950.0,105940.0,0.77213145]
["bitfinex","BTCUSD",1762749320932,0.22043828,105950.0,105940.0,0.76909145]
["bitfinex","BTCUSD",1762749321147,0.03167,105950.0,105940.0,0.76909145]
["bitfinex","BTCUSD",1762749321352,0.005,105950.0,105940.0,1.02627488]
["bitfinex","BTCUSD",1762749321728,0.005,105950.0,105940.0,1.12741661]
["bitfinex","BTCUSD",1762749321923,0.005,105950.0,105940.0,1.8898469]
["bitfinex","BTCUSD",1762749322149,0.005,105950.0,105940.0,1.38248623]
["bitfinex","BTCUSD",1762749322572,0.005,105950.0,105940.0,1.46669993]
["bitfinex","BTCUSD",1762749322786,0.24211474,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762749322997,0.24211474,105970.0,105960.0,0.46176894]
["bitfinex","BTCUSD",1762749322998,0.05291,105970.0,105960.0,0.46176894]
["bitfinex","BTCUSD",1762749323208,0.07691,105970.0,105960.0,0.69703733]
["bitfinex","BTCUSD",1762749323412,0.06929,105970.0,105960.0,0.69703733]
["bitfinex","BTCUSD",1762749323669,0.25802266,105970.0,105960.0,0.69703733]
["bitfinex","BTCUSD",1762749323857,0.32802266,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762749324064,0.35202266,105970.0,105960.0,0.71591237]
["bitfinex","BTCUSD",1762749324275,0.35602266,105970.0,105960.0,0.69803733]
["bitfinex","BTCUSD",1762749324482,0.36002266,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749324704,0.36049449,105970.0,105960.0,0.46276894]
["bitfinex","BTCUSD",1762749324825,0.36002266,105970.0,105960.0,0.4438939]
["bitfinex","BTCUSD",1762749325452,0.14729,105970.0,105960.0,0.4438939]
["bitfinex","BTCUSD",1762749325659,0.33602266,105970.0,105960.0,0.4438939]
["bitfinex","BTCUSD",1762749326037,0.36002266,105970.0,105960.0,0.69803733]
["bitfinex","BTCUSD",1762749326438,0.36002266,105970.0,105960.0,0.4438939]
["bitfinex","BTCUSD",1762749326965,0.36002266,105970.0,105960.0,0.25514343]
["bitfinex","BTCUSD",1762749327166,0.36002266,105970.0,105960.0,0.4438939]
["bitfinex","BTCUSD",1762749327524,0.17129,105970.0,105960.0,0.4438939]
["bitfinex","BTCUSD",1762749327727,0.36002266,105970.0,105960.0,0.69803733]
["bitfinex","BTCUSD",1762749328954,0.36002266,105970.0,105960.0,0.25514343]
["bitfinex","BTCUSD",1762749329177,0.36002266,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749329396,0.31842266,105970.0,105960.0,0.5281619]
["bitfinex","BTCUSD",1762749329606,0.31842266,105970.0,105960.0,0.25514343]
["bitfinex","BTCUSD",1762749329848,0.31842266,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749330063,0.31889449,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749333744,0.31842266,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749333945,0.31889449,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749334148,0.31842266,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749334353,0.31889449,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749334552,0.31842266,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749334775,0.31889449,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749336013,0.31842266,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749336390,0.82670952,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749336597,0.82718135,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749336791,0.57303792,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749341075,0.59062517,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749342473,0.84429677,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749344108,2.11889248,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749344305,2.50354366,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749344526,2.50307183,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749344739,2.50354366,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749347546,1.50803323,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749350052,1.26513023,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749352841,1.26508288,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749353212,1.53833997,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749353433,2.16407745,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749354074,2.16360562,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749355294,2.16407745,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749356443,2.11797545,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749356641,1.99886179,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749358965,1.57535625,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749359984,1.57488442,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749360190,1.59446991,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749360894,1.53943991,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749361077,1.43046925,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749362533,1.33236425,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749364052,1.26263977,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749368663,0.92371502,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749368848,0.65943439,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749369131,0.68345449,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749369330,0.70104516,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749369533,1.03996991,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749369684,1.02237924,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749369885,1.03949792,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749370049,1.82218492,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749370246,1.84228408,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749370445,2.18120883,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749370688,1.84275591,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749371076,1.61697991,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749371410,1.60525991,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749372091,1.37065638,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749372752,1.34815638,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749372990,1.13685955,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749373208,1.1011491,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749373592,1.03996975,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749374028,0.21594047,105960.0,105950.0,0.33892475]
["bitfinex","BTCUSD",1762749374236,0.18876828,105950.0,105940.0,0.54023778]
["bitfinex","BTCUSD",1762749374427,0.23032828,105950.0,105940.0,0.9044599]
["bitfinex","BTCUSD",1762749374633,0.23032828,105950.0,105940.0,0.9074999]
["bitfinex","BTCUSD",1762749374846,0.18876828,105950.0,105940.0,0.56857515]
["bitfinex","BTCUSD",1762749375493,0.18876828,105950.0,105940.0,0.57057515]
["bitfinex","BTCUSD",1762749375709,0.21595828,105950.0,105940.0,0.36931023]
["bitfinex","BTCUSD",1762749375859,0.23969828,105950.0,105940.0,0.36931023]
["bitfinex","BTCUSD",1762749376055,0.23969828,105950.0,105940.0,0.03038548]
["bitfinex","BTCUSD",1762749376469,0.23969828,105950.0,105940.0,0.00604811]
["bitfinex","BTCUSD",1762749377254,0.23969828,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749377379,0.28885016,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749377585,0.28885016,105950.0,105940.0,0.00204811]
["bitfinex","BTCUSD",1762749377785,0.24069828,105950.0,105940.0,0.19083421]
["bitfinex","BTCUSD",1762749377979,0.24069828,105950.0,105940.0,0.5444202]
["bitfinex","BTCUSD",1762749378205,0.24069828,105950.0,105940.0,0.52975896]
["bitfinex","BTCUSD",1762749378424,0.20127828,105950.0,105940.0,0.53279896]
["bitfinex","BTCUSD",1762749378598,0.21695828,105950.0,105940.0,0.52975896]
["bitfinex","BTCUSD",1762749378804,0.24069828,105950.0,105940.0,0.52975896]
["bitfinex","BTCUSD",1762749379361,0.21695828,105950.0,105940.0,0.52975896]
["bitfinex","BTCUSD",1762749380660,0.24069828,105950.0,105940.0,0.52975896]
["bitfinex","BTCUSD",1762749380867,0.001,105950.0,105940.0,0.96234289]
["bitfinex","BTCUSD",1762749381401,0.001,105950.0,105940.0,0.9906816]
["bitfinex","BTCUSD",1762749382394,0.001,105950.0,105940.0,0.90310242]
["bitfinex","BTCUSD",1762749383831,0.001,105950.0,105940.0,0.56113767]
["bitfinex","BTCUSD",1762749384290,0.001,105950.0,105940.0,0.56417767]
["bitfinex","BTCUSD",1762749384513,0.18976828,105950.0,105940.0,0.90310242]
["bitfinex","BTCUSD",1762749384722,0.001,105950.0,105940.0,0.56417767]
["bitfinex","BTCUSD",1762749385150,0.001,105950.0,105940.0,0.90310242]
["bitfinex","BTCUSD",1762749385580,0.001,105950.0,105940.0,0.56417767]
["bitfinex","BTCUSD",1762749385791,0.001,105950.0,105940.0,0.90310242]
["bitfinex","BTCUSD",1762749386415,0.001,105950.0,105940.0,0.91301405]
["bitfinex","BTCUSD",1762749386857,0.001,105950.0,105940.0,0.97081391]
["bitfinex","BTCUSD",1762749393702,0.001,105950.0,105940.0,1.29381391]
["bitfinex","BTCUSD",1762749402767,0.001,105950.0,105940.0,1.22610242]
["bitfinex","BTCUSD",1762749403004,0.001,105950.0,105940.0,1.31031612]
["bitfinex","BTCUSD",1762749403382,0.001,105950.0,105940.0,1.22610242]
["bitfinex","BTCUSD",1762749405089,0.001,105950.0,105940.0,1.32420415]
["bitfinex","BTCUSD",1762749405551,0.001,105950.0,105940.0,1.69931118]
["bitfinex","BTCUSD",1762749405730,0.001,105950.0,105940.0,1.44460013]
["bitfinex","BTCUSD",1762749406296,0.26475675,105980.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762749406496,0.26475675,105980.0,105960.0,0.53071522]
["bitfinex","BTCUSD",1762749406750,0.26475675,105980.0,105960.0,0.53375522]
["bitfinex","BTCUSD",1762749406994,0.25873266,105970.0,105960.0,0.53375522]
["bitfinex","BTCUSD",1762749407638,0.25873266,105970.0,105960.0,0.56208555]
["bitfinex","BTCUSD",1762749408642,0.25873266,105970.0,105960.0,0.56308555]
["bitfinex","BTCUSD",1762749408841,0.071,105970.0,105960.0,0.56612555]
["bitfinex","BTCUSD",1762749409035,0.071,105970.0,105960.0,0.56512555]
["bitfinex","BTCUSD",1762749409241,0.073,105970.0,105960.0,0.56612555]
["bitfinex","BTCUSD",1762749409439,0.073,105970.0,105960.0,0.9050503]
["bitfinex","BTCUSD",1762749410374,0.26173266,105970.0,105960.0,0.97285933]
["bitfinex","BTCUSD",1762749410606,0.26173266,105970.0,105960.0,0.03237033]
["bitfinex","BTCUSD",1762749410607,0.29021266,105970.0,105960.0,0.03237033]
["bitfinex","BTCUSD",1762749410790,0.31489266,105970.0,105960.0,0.02933033]
["bitfinex","BTCUSD",1762749413077,0.35645266,105970.0,105960.0,0.02933033]
["bitfinex","BTCUSD",1762749414968,0.35645266,105970.0,105960.0,0.04820537]
["bitfinex","BTCUSD",1762749417495,0.35645266,105970.0,105960.0,0.23695584]
["bitfinex","BTCUSD",1762749417649,0.35645266,105970.0,105960.0,0.2180808]
["bitfinex","BTCUSD",1762749418072,0.35645266,105970.0,105960.0,0.02933033]
["bitfinex","BTCUSD",1762749418399,0.35645266,105970.0,105960.0,0.04820537]
["bitfinex","BTCUSD",1762749418991,0.35645266,105970.0,105960.0,0.49102637]
["bitfinex","BTCUSD",1762749419155,0.35645266,105970.0,105960.0,0.47215133]
["bitfinex","BTCUSD",1762749419714,0.35645266,105970.0,105960.0,0.28340086]
["bitfinex","BTCUSD",1762749420380,0.31342266,105970.0,105960.0,0.28340086]
["bitfinex","BTCUSD",1762749420588,0.31342266,105970.0,105960.0,0.02933033]
["bitfinex","BTCUSD",1762749420834,0.31342266,105970.0,105960.0,0.55634643]
["bitfinex","BTCUSD",1762749421162,0.56749319,105970.0,105960.0,0.02933033]
["bitfinex","BTCUSD",1762749421362,0.83919102,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749421697,0.83966285,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762749422545,0.18876828,105950.0,105940.0,0.73779071]
["bitfinex","BTCUSD",1762749422684,0.24221828,105950.0,105940.0,0.73779071]
["bitfinex","BTCUSD",1762749422877,0.28201828,105950.0,105940.0,0.28549569]
["bitfinex","BTCUSD",1762749423238,0.28201828,105950.0,105940.0,0.47428179]
["bitfinex","BTCUSD",1762749423441,0.28201828,105950.0,105940.0,0.28549569]
["bitfinex","BTCUSD",1762749423987,0.28201828,105950.0,105940.0,0.47628179]
["bitfinex","BTCUSD",1762749424183,0.28201828,105950.0,105940.0,0.28749569]
["bitfinex","BTCUSD",1762749424390,0.28301828,105950.0,105940.0,0.28749569]
["bitfinex","BTCUSD",1762749425395,0.28301828,105950.0,105940.0,0.22221126]
["bitfinex","BTCUSD",1762749425599,0.28301828,105950.0,105940.0,0.54156622]
["bitfinex","BTCUSD",1762749425825,0.28301828,105950.0,105940.0,0.28749569]
["bitfinex","BTCUSD",1762749428616,0.33143296,105950.0,105940.0,0.28749569]
["bitfinex","BTCUSD",1762749429175,0.28301828,105950.0,105940.0,0.25915864]
["bitfinex","BTCUSD",1762749429828,0.28301828,105950.0,105940.0,0.44794474]
["bitfinex","BTCUSD",1762749430527,0.28301828,105950.0,105940.0,0.25915864]
["bitfinex","BTCUSD",1762749430741,0.28301828,105950.0,105940.0,0.44794474]
["bitfinex","BTCUSD",1762749431517,0.28301828,105950.0,105940.0,0.19387421]
["bitfinex","BTCUSD",1762749431726,0.28301828,105950.0,105940.0,0.53210778]
["bitfinex","BTCUSD",1762749431932,0.28301828,105950.0,105940.0,0.25915864]
["bitfinex","BTCUSD",1762749432818,0.28301828,105950.0,105940.0,0.00508811]
["bitfinex","BTCUSD",1762749433025,0.2834902,105950.0,105940.0,0.30637657]
["bitfinex","BTCUSD",1762749433267,0.28301828,105950.0,105940.0,0.28749796]
["bitfinex","BTCUSD",1762749433472,0.28301828,105950.0,105940.0,0.28445796]
["bitfinex","BTCUSD",1762749433869,0.28301828,105950.0,105940.0,0.21917353]
["bitfinex","BTCUSD",1762749434072,0.28301828,105950.0,105940.0,0.72731459]
["bitfinex","BTCUSD",1762749434593,0.001,105950.0,105940.0,0.73035459]
["bitfinex","BTCUSD",1762749434806,0.001,105950.0,105940.0,1.08556685]
["bitfinex","BTCUSD",1762749435236,0.18976828,105950.0,105940.0,0.83149632]
["bitfinex","BTCUSD",1762749435450,0.001,105950.0,105940.0,0.73339459]
["bitfinex","BTCUSD",1762749435678,0.001,105950.0,105940.0,0.73035459]
["bitfinex","BTCUSD",1762749435894,0.001,105950.0,105940.0,0.73339459]
["bitfinex","BTCUSD",1762749436110,0.001,105950.0,105940.0,0.98746512]
["bitfinex","BTCUSD",1762749437503,0.001,105950.0,105940.0,2.17077844]
["bitfinex","BTCUSD",1762749437839,0.001,105950.0,105940.0,1.40856685]
["bitfinex","BTCUSD",1762749438266,0.001,105950.0,105940.0,2.17077844]
["bitfinex","BTCUSD",1762749439442,0.001,105950.0,105940.0,2.23858747]
["bitfinex","BTCUSD",1762749441420,0.001,105950.0,105940.0,2.17077844]
["bitfinex","BTCUSD",1762749442123,0.001,105950.0,105940.0,2.15689041]
["bitfinex","BTCUSD",1762749446445,0.001,105950.0,105940.0,2.07267671]
["bitfinex","BTCUSD",1762749446899,0.001,105950.0,105940.0,2.15689041]
["bitfinex","BTCUSD",1762749448629,0.001,105950.0,105940.0,2.15489041]
["bitfinex","BTCUSD",1762749448847,0.001,105950.0,105940.0,2.15789041]
["bitfinex","BTCUSD",1762749449250,0.00047183,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762749449456,0.25249461,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762749449612,0.29219283,105980.0,105970.0,0.44584319]
["bitfinex","BTCUSD",1762749450263,0.26863283,105980.0,105970.0,0.44584319]
["bitfinex","BTCUSD",1762749450589,0.27163283,105980.0,105970.0,0.47517588]
["bitfinex","BTCUSD",1762749451005,0.29519283,105980.0,105970.0,0.47517588]
["bitfinex","BTCUSD",1762749452051,0.29719283,105980.0,105970.0,0.47517588]
["bitfinex","BTCUSD",1762749453906,0.36719283,105980.0,105970.0,0.22110535]
["bitfinex","BTCUSD",1762749454059,0.36719283,105980.0,105970.0,0.47517588]
["bitfinex","BTCUSD",1762749454261,0.34363283,105980.0,105970.0,0.47517588]
["bitfinex","BTCUSD",1762749454497,0.32702283,105980.0,105970.0,0.73228641]
["bitfinex","BTCUSD",1762749454697,0.075,105980.0,105970.0,0.73228641]
["bitfinex","BTCUSD",1762749456585,0.26371485,105980.0,105970.0,0.73228641]
["bitfinex","BTCUSD",1762749456808,0.27602485,105980.0,105970.0,0.54355375]
["bitfinex","BTCUSD",1762749457008,0.27602485,105980.0,105970.0,0.73228641]
["bitfinex","BTCUSD",1762749458439,0.31619485,105980.0,105970.0,0.03237269]
["bitfinex","BTCUSD",1762749458619,0.37183048,105980.0,105970.0,0.02933269]
["bitfinex","BTCUSD",1762749458819,0.62542923,105980.0,105970.0,0.02933269]
["bitfinex","BTCUSD",1762749459023,0.87949976,105980.0,105970.0,0.02933269]
["bitfinex","BTCUSD",1762749459218,0.3713587,105980.0,105970.0,0.02933269]
["bitfinex","BTCUSD",1762749459457,0.87949976,105980.0,105970.0,0.02933269]
["bitfinex","BTCUSD",1762749459777,0.87949976,105980.0,105970.0,0.98635694]
["bitfinex","BTCUSD",1762749459778,0.075,105980.0,105970.0,0.98635694]
["bitfinex","BTCUSD",1762749459985,0.075,105980.0,105970.0,1.04753629]
["bitfinex","BTCUSD",1762749460214,0.005,105980.0,105970.0,0.79346576]
["bitfinex","BTCUSD",1762749460817,0.003,105980.0,105970.0,0.79346576]
["bitfinex","BTCUSD",1762749461039,0.004,105980.0,105970.0,0.79346576]
["bitfinex","BTCUSD",1762749461241,0.18971485,105980.0,105970.0,0.79246576]
["bitfinex","BTCUSD",1762749461647,0.24419485,105980.0,105970.0,0.02933269]
["bitfinex","BTCUSD",1762749461825,0.49826538,105980.0,105970.0,0.02933269]
["bitfinex","BTCUSD",1762749462007,0.49826538,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749462244,0.49983295,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749462609,0.24576242,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749463564,0.2462342,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749464014,0.3162342,105980.0,105970.0,0.44380319]
["bitfinex","BTCUSD",1762749464231,0.31576242,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749464431,0.3162342,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749465756,0.3577942,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749465970,0.35732242,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749466170,0.3577942,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749470182,0.61139295,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749472129,0.61186473,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749472740,0.3577942,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749472938,0.61186473,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749473311,0.3577942,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749474723,0.35679058,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749477207,0.86493164,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749477626,0.61086111,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749477804,0.35679058,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749478002,0.61086111,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749478201,0.35679058,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749478458,0.61086111,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749480534,0.35679058,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749480741,0.61086111,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749480947,0.35679058,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749481886,0.69553205,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749482085,0.69506027,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749482331,1.05145157,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749482551,2.35057185,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749482762,0.18876828,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749482980,0.620148,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749483182,0.62088167,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749484410,0.62488167,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749485048,0.62440975,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749485256,0.62488167,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749485461,0.62888167,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749487473,0.2901402,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749488220,0.29100534,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749490552,0.29100534,105950.0,105940.0,0.18983421]
["bitfinex","BTCUSD",1762749490758,0.29053342,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749490956,0.29100534,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749492833,0.29100534,105950.0,105940.0,0.18983421]
["bitfinex","BTCUSD",1762749492999,0.29053342,105950.0,105940.0,0.18983421]
["bitfinex","BTCUSD",1762749496101,0.29053342,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749496301,0.24944534,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749496514,0.29100534,105950.0,105940.0,0.18983421]
["bitfinex","BTCUSD",1762749496705,0.24897342,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749496910,0.29100534,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749497143,0.29100534,105950.0,105940.0,0.18983421]
["bitfinex","BTCUSD",1762749497347,0.00886514,105950.0,105940.0,0.62223219]
["bitfinex","BTCUSD",1762749497584,0.23919342,105950.0,105940.0,0.53161568]
["bitfinex","BTCUSD",1762749497852,0.25074342,105950.0,105940.0,0.53161568]
["bitfinex","BTCUSD",1762749498032,0.29053342,105950.0,105940.0,0.52857568]
["bitfinex","BTCUSD",1762749498365,0.29053342,105950.0,105940.0,0.33978958]
["bitfinex","BTCUSD",1762749499305,0.29053342,105950.0,105940.0,0.52857568]
["bitfinex","BTCUSD",1762749502928,0.29053342,105950.0,105940.0,0.18983421]
["bitfinex","BTCUSD",1762749503130,0.29053342,105950.0,105940.0,0.52857568]
["bitfinex","BTCUSD",1762749503692,0.10176514,105950.0,105940.0,0.52857568]
["bitfinex","BTCUSD",1762749503899,0.29053342,105950.0,105940.0,0.52857568]
["bitfinex","BTCUSD",1762749504271,0.29053342,105950.0,105940.0,0.33978958]
["bitfinex","BTCUSD",1762749504673,0.00886514,105950.0,105940.0,0.87035715]
["bitfinex","BTCUSD",1762749504872,0.05042514,105950.0,105940.0,0.9352084]
["bitfinex","BTCUSD",1762749505077,0.05042514,105950.0,105940.0,0.96354639]
["bitfinex","BTCUSD",1762749506100,0.04642514,105950.0,105940.0,0.96254639]
["bitfinex","BTCUSD",1762749506550,0.04942514,105950.0,105940.0,0.96354639]
["bitfinex","BTCUSD",1762749506729,0.00386514,105950.0,105940.0,0.96354639]
["bitfinex","BTCUSD",1762749506897,0.04542514,105950.0,105940.0,0.96354639]
["bitfinex","BTCUSD",1762749507097,0.00586514,105950.0,105940.0,0.96354639]
["bitfinex","BTCUSD",1762749507311,0.04742514,105950.0,105940.0,0.96354639]
["bitfinex","BTCUSD",1762749507733,0.04742514,105950.0,105940.0,0.90173514]
["bitfinex","BTCUSD",1762749508446,0.04542514,105950.0,105940.0,0.90173514]
["bitfinex","BTCUSD",1762749508646,0.00386514,105950.0,105940.0,0.90173514]
["bitfinex","BTCUSD",1762749509081,0.00386514,105950.0,105940.0,0.90073514]
["bitfinex","BTCUSD",1762749509285,0.00086514,105950.0,105940.0,0.90073514]
["bitfinex","BTCUSD",1762749509438,0.00286514,105950.0,105940.0,0.90173514]
["bitfinex","BTCUSD",1762749509909,0.00286514,105950.0,105940.0,0.90073514]
["bitfinex","BTCUSD",1762749509910,0.00086514,105950.0,105940.0,0.90073514]
["bitfinex","BTCUSD",1762749510113,0.00186514,105950.0,105940.0,0.90073514]
["bitfinex","BTCUSD",1762749510335,0.00186514,105950.0,105940.0,0.90273514]
["bitfinex","BTCUSD",1762749510542,0.00186514,105950.0,105940.0,0.93220826]
["bitfinex","BTCUSD",1762749512657,0.00186514,105950.0,105940.0,0.90273514]
["bitfinex","BTCUSD",1762749517749,0.00186514,105950.0,105940.0,0.2252522]
["bitfinex","BTCUSD",1762749517948,0.00186514,105950.0,105940.0,0.90273514]
["bitfinex","BTCUSD",1762749520288,0.19063342,105950.0,105940.0,0.89969514]
["bitfinex","BTCUSD",1762749520548,0.19063342,105950.0,105940.0,0.56095367]
["bitfinex","BTCUSD",1762749520751,0.00186514,105950.0,105940.0,0.56399367]
["bitfinex","BTCUSD",1762749520958,0.19063342,105950.0,105940.0,0.56399367]
["bitfinex","BTCUSD",1762749521576,0.19063342,105950.0,105940.0,0.90273514]
["bitfinex","BTCUSD",1762749521784,0.19063342,105950.0,105940.0,0.56399367]
["bitfinex","BTCUSD",1762749522645,0.19063342,105950.0,105940.0,0.56095367]
["bitfinex","BTCUSD",1762749523099,0.19063342,105950.0,105940.0,0.56399367]
["bitfinex","BTCUSD",1762749523294,0.19063342,105950.0,105940.0,0.37520757]
["bitfinex","BTCUSD",1762749523643,0.19063342,105950.0,105940.0,0.56399367]
["bitfinex","BTCUSD",1762749525478,0.00186514,105950.0,105940.0,0.56399367]
["bitfinex","BTCUSD",1762749525907,0.07186514,105950.0,105940.0,0.56399367]
["bitfinex","BTCUSD",1762749526267,0.26063342,105950.0,105940.0,0.56399367]
["bitfinex","BTCUSD",1762749527443,0.07186514,105950.0,105940.0,0.56399367]
["bitfinex","BTCUSD",1762749527651,0.07186514,105950.0,105940.0,0.90273514]
["bitfinex","BTCUSD",1762749527858,0.07186514,105950.0,105940.0,1.00083687]
["bitfinex","BTCUSD",1762749528043,0.07186514,105950.0,105940.0,0.90273514]
["bitfinex","BTCUSD",1762749534255,0.07186514,105950.0,105940.0,1.24147661]
["bitfinex","BTCUSD",1762749534459,0.00186514,105950.0,105940.0,1.24147661]
["bitfinex","BTCUSD",1762749534698,0.00186514,105950.0,105940.0,0.90273514]
["bitfinex","BTCUSD",1762749542998,0.00186514,105950.0,105940.0,0.98749712]
["bitfinex","BTCUSD",1762749545017,0.00186514,105950.0,105940.0,0.98445712]
["bitfinex","BTCUSD",1762749545399,0.00186514,105950.0,105940.0,0.98749712]
["bitfinex","BTCUSD",1762749546527,0.00186514,105950.0,105940.0,1.74974204]
["bitfinex","BTCUSD",1762749559047,0.00186514,105950.0,105940.0,0.98749712]
["bitfinex","BTCUSD",1762749560599,0.00186514,105950.0,105940.0,1.74974204]
["bitfinex","BTCUSD",1762749560718,0.00186514,105950.0,105940.0,1.84784377]
["bitfinex","BTCUSD",1762749561613,0.00186514,105950.0,105940.0,1.08559885]
["bitfinex","BTCUSD",1762749561815,0.00186514,105950.0,105940.0,1.84784377]
["bitfinex","BTCUSD",1762749562912,0.00186514,105950.0,105940.0,1.74974204]
["bitfinex","BTCUSD",1762749564866,0.00186514,105950.0,105940.0,0.98749712]
["bitfinex","BTCUSD",1762749565280,0.00186514,105950.0,105940.0,0.2252522]
["bitfinex","BTCUSD",1762749565416,0.00186514,105950.0,105940.0,0.98749712]
["bitfinex","BTCUSD",1762749570024,0.00186514,105950.0,105940.0,1.74974204]
["bitfinex","BTCUSD",1762749570312,0.00186514,105950.0,105940.0,1.04099476]
["bitfinex","BTCUSD",1762749570780,0.00186514,105950.0,105940.0,0.98445712]
["bitfinex","BTCUSD",1762749571317,0.00186514,105950.0,105940.0,0.98749712]
["bitfinex","BTCUSD",1762749577724,0.00186514,105950.0,105940.0,1.74974204]
["bitfinex","BTCUSD",1762749588505,0.00186514,105950.0,105940.0,0.98749712]
["bitfinex","BTCUSD",1762749590246,0.00186514,105950.0,105940.0,0.2252522]
["bitfinex","BTCUSD",1762749590452,0.00186514,105950.0,105940.0,0.98445712]
["bitfinex","BTCUSD",1762749590873,0.00186514,105950.0,105940.0,0.98749712]
["bitfinex","BTCUSD",1762749593074,0.00186514,105950.0,105940.0,0.98445712]
["bitfinex","BTCUSD",1762749595133,0.00186514,105950.0,105940.0,0.73037548]
["bitfinex","BTCUSD",1762749595378,0.00186514,105950.0,105940.0,0.98445712]
["bitfinex","BTCUSD",1762749595679,0.00186514,105950.0,105940.0,0.73037548]
["bitfinex","BTCUSD",1762749596562,0.00186514,105950.0,105940.0,0.98445712]
["bitfinex","BTCUSD",1762749600339,0.20281342,105950.0,105940.0,0.2222122]
["bitfinex","BTCUSD",1762749600591,0.24181342,105950.0,105940.0,0.47325384]
["bitfinex","BTCUSD",1762749600808,0.24181342,105950.0,105940.0,0.28446774]
["bitfinex","BTCUSD",1762749601010,0.24181342,105950.0,105940.0,0.0303861]
["bitfinex","BTCUSD",1762749601160,0.24181342,105950.0,105940.0,0.00204811]
["bitfinex","BTCUSD",1762749601700,0.31181342,105950.0,105940.0,0.00204811]
["bitfinex","BTCUSD",1762749602063,0.31228534,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749602263,0.31228534,105950.0,105940.0,0.44291585]
["bitfinex","BTCUSD",1762749602491,0.31228534,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749602492,0.31081342,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749602692,0.31128534,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749603117,0.31128534,105950.0,105940.0,0.18883421]
["bitfinex","BTCUSD",1762749603472,0.31081342,105950.0,105940.0,0.18883421]
["bitfinex","BTCUSD",1762749603684,0.31081342,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749603884,0.31328534,105950.0,105940.0,0.18983421]
["bitfinex","BTCUSD",1762749604061,0.31281342,105950.0,105940.0,0.18983421]
["bitfinex","BTCUSD",1762749605074,0.31281342,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749605236,0.31328534,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749605434,0.37174326,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749605779,0.37127134,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749605979,0.37174326,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749606571,0.37127134,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749606775,0.37174326,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749607989,0.37127134,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749608183,0.37174326,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749609417,0.31328534,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749609577,0.31281342,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749609767,0.31328534,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749609966,0.31281342,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749610168,0.31328534,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749610553,0.31281342,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749613938,0.65172718,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749614156,0.9751991,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749614786,0.9731991,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749615076,0.9751991,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749615271,0.9781991,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749615703,0.63881342,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749615914,0.63928534,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749616585,0.66762806,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749616803,0.66762806,105950.0,105940.0,0.52874797]
["bitfinex","BTCUSD",1762749617042,0.35737342,105950.0,105940.0,0.52874797]
["bitfinex","BTCUSD",1762749617396,0.35737342,105950.0,105940.0,0.33996187]
["bitfinex","BTCUSD",1762749617816,0.35737342,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749618026,0.6967591,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749618231,0.69628718,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749619005,0.35737342,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749619223,0.35784534,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749619637,0.6967591,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749620088,0.35737342,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749620514,0.35784534,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749620725,0.6967591,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749622998,0.35784534,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749623772,0.35784534,105950.0,105940.0,0.18983421]
["bitfinex","BTCUSD",1762749624005,0.35737342,105950.0,105940.0,0.18983421]
["bitfinex","BTCUSD",1762749625625,0.16860514,105950.0,105940.0,0.18983421]
["bitfinex","BTCUSD",1762749625831,0.35737342,105950.0,105940.0,0.18983421]
["bitfinex","BTCUSD",1762749626771,0.35737342,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749626950,0.6967591,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749627296,0.35784534,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749627517,0.69628718,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749627751,1.01928718,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749628171,1.03690651,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749628523,1.03737843,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749628714,1.06572196,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749634005,0.7268082,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749634612,1.06572196,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749637717,1.06525004,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749638946,1.10143232,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749640147,1.10190424,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749640755,1.10143232,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749641813,1.10140998,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749642395,1.19746528,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749642605,1.10140998,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749643193,1.1018819,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749643432,1.10140998,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749643674,1.1018819,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749645523,1.10140998,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749646389,2.44805733,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749647923,1.18111257,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749648048,1.52002633,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749649276,1.59133541,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749650903,1.60013249,105950.0,105940.0,0.00104811]
["bitfinex","BTCUSD",1762749651354,1.59713249,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749651534,1.61740057,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749651708,1.61840057,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749652089,1.62140057,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749652907,1.62187249,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749655830,1.62140057,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749656034,1.62187249,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749660895,1.62140057,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749661341,1.71745587,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749661538,1.62140057,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749662998,1.62187249,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749664968,2.04581316,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749666326,2.04534124,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749666504,2.04581316,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749666712,2.04534124,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749667133,2.0644549,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749667385,2.04534124,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749668870,2.04524124,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749669879,2.80809567,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749671396,2.04525043,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749671692,2.04572235,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749672772,2.04573967,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749675039,2.80812218,105950.0,105940.0,4.811e-05]
["bitfinex","BTCUSD",1762749675225,1.59071192,105930.0,105920.0,0.00043436]
["bitfinex","BTCUSD",1762749675431,1.66554126,105930.0,105920.0,0.00048231]
["bitfinex","BTCUSD",1762749675836,1.69389081,105930.0,105920.0,0.00048231]
["bitfinex","BTCUSD",1762749676060,0.65174719,105930.0,105920.0,0.00048231]
["bitfinex","BTCUSD",1762749676261,0.906032,105930.0,105920.0,0.00248231]
["bitfinex","BTCUSD",1762749676467,0.909032,105930.0,105920.0,0.00248231]
["bitfinex","BTCUSD",1762749676691,0.909032,105930.0,105920.0,0.00048231]
["bitfinex","BTCUSD",1762749677092,0.911032,105930.0,105920.0,0.00048231]
["bitfinex","BTCUSD",1762749677681,0.981032,105930.0,105920.0,0.00048231]
["bitfinex","BTCUSD",1762749677883,0.72674719,105930.0,105920.0,0.00048231]
["bitfinex","BTCUSD",1762749678083,0.69839764,105930.0,105920.0,0.00048231]
["bitfinex","BTCUSD",1762749679130,0.65683764,105930.0,105920.0,0.00048231]
["bitfinex","BTCUSD",1762749679340,0.69839764,105930.0,105920.0,0.00048231]
["bitfinex","BTCUSD",1762749679944,0.95268245,105930.0,105920.0,0.00048231]
["bitfinex","BTCUSD",1762749680690,0.95268245,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749680945,0.95297907,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749683961,0.69869426,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749688360,0.95297907,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749688959,0.69869426,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749690209,0.69869426,105930.0,105920.0,0.25453276]
["bitfinex","BTCUSD",1762749690785,0.69869426,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749692261,0.69869426,105930.0,105920.0,0.25453276]
["bitfinex","BTCUSD",1762749692467,0.69869426,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749692658,0.69869426,105930.0,105920.0,0.25453276]
["bitfinex","BTCUSD",1762749694901,0.69869426,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749695105,1.75070569,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749695284,1.78688797,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749695519,1.84806732,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749695658,1.87641821,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749696214,1.88610439,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749696350,0.95128478,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749696553,1.4598544,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749701966,1.4351414,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749702249,1.4436284,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749704886,1.38244905,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749708455,1.3824758,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749710106,1.69841196,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749710292,1.44412715,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749710823,1.69841196,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749711479,1.44412715,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749711689,2.46961344,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749711897,2.48993026,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749712224,1.72707583,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749712801,1.72507583,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749713151,1.72907583,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749713755,1.72607583,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749714214,1.73007583,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749714419,0.9676934,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749714729,1.4559462,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749715137,1.4559062,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749715327,1.4143862,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749715566,1.4559062,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749715769,1.71019101,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749716564,1.66867101,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749716767,1.71019101,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749716970,1.70137196,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749717868,1.71018555,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749718073,1.73001852,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749718497,1.74913218,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749719126,2.51198661,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749719534,1.73049052,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749720372,1.73001852,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749722841,1.73049052,105930.0,105920.0,0.00024795]
["bitfinex","BTCUSD",1762749723214,1.73049052,105930.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749723215,2.54800403,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749723425,3.30392378,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749723786,3.33227835,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749724197,3.33275009,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749724534,3.33375009,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749724779,3.33675009,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749724963,3.25239724,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749725168,2.93977924,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749725787,2.93877924,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749725994,2.59708024,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749726196,2.45632024,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749726429,2.40570224,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749726646,2.30496924,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749726829,2.30196924,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749727061,2.27230424,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749727309,2.27630424,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749727485,2.34659268,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749727687,2.07699468,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749728944,2.07652294,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749729700,2.07699468,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749730665,2.11851468,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749731086,2.11804294,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749732519,2.11851499,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749732753,2.11804294,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749732968,1.43954136,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749733181,2.11804294,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749734454,1.97926699,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749734673,1.2280052,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749734917,0.76468041,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749735140,1.1039312,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749735364,1.0624112,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749735828,0.76468041,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749736065,1.2668402,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749736288,1.26683225,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749736761,1.21005225,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749736987,1.10392325,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749737883,0.72268041,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749738109,0.76420041,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749738297,1.1034512,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749739428,1.0106212,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749739598,0.00709085,105920.0,105910.0,0.87666116]
["bitfinex","BTCUSD",1762749739797,0.00709085,105920.0,105910.0,0.96618436]
["bitfinex","BTCUSD",1762749740003,0.00709085,105920.0,105910.0,0.62389357]
["bitfinex","BTCUSD",1762749740382,0.00709085,105920.0,105910.0,0.96618436]
["bitfinex","BTCUSD",1762749740585,0.00409085,105920.0,105910.0,0.96618436]
["bitfinex","BTCUSD",1762749740815,9.085e-05,105920.0,105910.0,0.96618436]
["bitfinex","BTCUSD",1762749740990,9.085e-05,105920.0,105910.0,1.38728609]
["bitfinex","BTCUSD",1762749741194,0.00109085,105920.0,105910.0,1.38728609]
["bitfinex","BTCUSD",1762749741757,0.00109085,105920.0,105910.0,1.72653688]
["bitfinex","BTCUSD",1762749742544,9.085e-05,105920.0,105910.0,1.73053688]
["bitfinex","BTCUSD",1762749742746,0.00109085,105920.0,105910.0,1.73053688]
["bitfinex","BTCUSD",1762749743150,9.085e-05,105920.0,105910.0,1.72653688]
["bitfinex","BTCUSD",1762749743351,0.00109085,105920.0,105910.0,1.72753688]
["bitfinex","BTCUSD",1762749743586,0.00209085,105920.0,105910.0,1.73753688]
["bitfinex","BTCUSD",1762749743760,0.00209085,105920.0,105910.0,1.39828609]
["bitfinex","BTCUSD",1762749745139,0.00209085,105920.0,105910.0,1.73753688]
["bitfinex","BTCUSD",1762749747604,0.00209085,105920.0,105910.0,1.39828609]
["bitfinex","BTCUSD",1762749752666,0.00209085,105920.0,105910.0,1.30018436]
["bitfinex","BTCUSD",1762749764342,0.00209085,105920.0,105910.0,0.96093357]
["bitfinex","BTCUSD",1762749765666,0.00209085,105920.0,105910.0,0.62168278]
["bitfinex","BTCUSD",1762749765865,0.00209085,105920.0,105910.0,0.96093357]
["bitfinex","BTCUSD",1762749766304,0.00209085,105920.0,105910.0,0.93258972]
["bitfinex","BTCUSD",1762749769204,0.01971852,105920.0,105910.0,1.27184051]
["bitfinex","BTCUSD",1762749769405,0.20854027,105920.0,105910.0,0.01728]
["bitfinex","BTCUSD",1762749769644,0.22061027,105920.0,105910.0,0.35349079]
["bitfinex","BTCUSD",1762749769823,0.26004027,105920.0,105910.0,0.60350972]
["bitfinex","BTCUSD",1762749770247,0.26004027,105920.0,105910.0,0.59350972]
["bitfinex","BTCUSD",1762749770424,0.25904027,105920.0,105910.0,0.59350972]
["bitfinex","BTCUSD",1762749770626,0.26004027,105920.0,105910.0,0.60150972]
["bitfinex","BTCUSD",1762749771642,0.25904027,105920.0,105910.0,0.60050972]
["bitfinex","BTCUSD",1762749772067,0.26004027,105920.0,105910.0,0.60150972]
["bitfinex","BTCUSD",1762749772281,0.23566027,105920.0,105910.0,0.60150972]
["bitfinex","BTCUSD",1762749774792,0.04683852,105920.0,105910.0,0.60150972]
["bitfinex","BTCUSD",1762749775010,0.23566027,105920.0,105910.0,0.60150972]
["bitfinex","BTCUSD",1762749775856,0.01971852,105920.0,105910.0,0.60454972]
["bitfinex","BTCUSD",1762749776073,0.01971852,105920.0,105910.0,0.60758972]
["bitfinex","BTCUSD",1762749776509,0.01971852,105920.0,105910.0,0.60454972]
["bitfinex","BTCUSD",1762749777566,0.08971852,105920.0,105910.0,0.60454972]
["bitfinex","BTCUSD",1762749777817,0.27854027,105920.0,105910.0,0.60454972]
["bitfinex","BTCUSD",1762749778029,0.32973027,105920.0,105910.0,0.60150972]
["bitfinex","BTCUSD",1762749780622,0.10134852,105920.0,105910.0,0.60454972]
["bitfinex","BTCUSD",1762749781556,0.29017027,105920.0,105910.0,0.60454972]
["bitfinex","BTCUSD",1762749781981,0.10134852,105920.0,105910.0,0.60454972]
["bitfinex","BTCUSD",1762749782399,0.08971852,105920.0,105910.0,0.60454972]
["bitfinex","BTCUSD",1762749782608,0.08971852,105920.0,105910.0,0.60758972]
["bitfinex","BTCUSD",1762749784280,0.07209085,105920.0,105910.0,0.60758972]
["bitfinex","BTCUSD",1762749784883,0.07209085,105920.0,105910.0,0.60454972]
["bitfinex","BTCUSD",1762749785710,0.07209085,105920.0,105910.0,0.60758972]
["bitfinex","BTCUSD",1762749786889,0.07209085,105920.0,105910.0,1.03106214]
["bitfinex","BTCUSD",1762749787312,0.07209085,105920.0,105910.0,1.0608624]
["bitfinex","BTCUSD",1762749787510,0.07209085,105920.0,105910.0,1.03106214]
["bitfinex","BTCUSD",1762749789173,0.00209085,105920.0,105910.0,2.11678535]
["bitfinex","BTCUSD",1762749791132,0.00209085,105920.0,105910.0,1.35406214]
["bitfinex","BTCUSD",1762749791314,0.00209085,105920.0,105910.0,0.77682107]
["bitfinex","BTCUSD",1762749791578,0.00209085,105920.0,105910.0,1.03106214]
["bitfinex","BTCUSD",1762749796491,0.00209085,105920.0,105910.0,0.26833893]
["bitfinex","BTCUSD",1762749796687,0.00209085,105920.0,105910.0,1.03106214]
["bitfinex","BTCUSD",1762749797159,0.1909126,105920.0,105910.0,1.03106214]
["bitfinex","BTCUSD",1762749797631,0.00209085,105920.0,105910.0,1.03106214]
["bitfinex","BTCUSD",1762749797838,0.00209085,105920.0,105910.0,0.26529893]
["bitfinex","BTCUSD",1762749798099,0.2421026,105920.0,105910.0,0.77074107]
["bitfinex","BTCUSD",1762749798270,0.2421026,105920.0,105910.0,0.58190149]
["bitfinex","BTCUSD",1762749798433,0.49634367,105920.0,105910.0,0.01224]
["bitfinex","BTCUSD",1762749798634,0.2836226,105920.0,105910.0,0.01224]
["bitfinex","BTCUSD",1762749799062,0.2836226,105920.0,105910.0,0.07341935]
["bitfinex","BTCUSD",1762749799264,0.53786367,105920.0,105910.0,0.07341935]
["bitfinex","BTCUSD",1762749799467,0.2836226,105920.0,105910.0,0.07341935]
["bitfinex","BTCUSD",1762749800280,0.2826226,105920.0,105910.0,0.07241935]
["bitfinex","BTCUSD",1762749800648,0.2826226,105920.0,105910.0,0.25325893]
["bitfinex","BTCUSD",1762749800827,0.2826226,105920.0,105910.0,0.06841935]
["bitfinex","BTCUSD",1762749801406,0.25939452,105920.0,105910.0,0.25725893]
["bitfinex","BTCUSD",1762749801591,0.07010085,105920.0,105910.0,0.51454]
["bitfinex","BTCUSD",1762749801796,0.05424085,105920.0,105910.0,0.51454]
["bitfinex","BTCUSD",1762749802603,0.04261085,105920.0,105910.0,0.51454]
["bitfinex","BTCUSD",1762749802825,0.04261085,105920.0,105910.0,0.81345672]
["bitfinex","BTCUSD",1762749803026,0.04261085,105920.0,105910.0,0.77182107]
["bitfinex","BTCUSD",1762749803184,0.00109085,105920.0,105910.0,0.77182107]
["bitfinex","BTCUSD",1762749803628,0.04261085,105920.0,105910.0,0.77182107]
["bitfinex","BTCUSD",1762749805563,0.04261085,105920.0,105910.0,1.02606214]
["bitfinex","BTCUSD",1762749805743,0.00109085,105920.0,105910.0,0.82114916]
["bitfinex","BTCUSD",1762749805945,0.00109085,105920.0,105910.0,1.07539023]
["bitfinex","BTCUSD",1762749806111,0.00109085,105920.0,105910.0,0.82114916]
["bitfinex","BTCUSD",1762749806313,0.00109085,105920.0,105910.0,0.77182107]
["bitfinex","BTCUSD",1762749806711,0.00109085,105920.0,105910.0,1.02606214]
["bitfinex","BTCUSD",1762749806924,0.00109085,105920.0,105910.0,2.11178535]
["bitfinex","BTCUSD",1762749807129,0.00109085,105920.0,105910.0,1.34906214]
["bitfinex","BTCUSD",1762749807941,9.085e-05,105920.0,105910.0,1.34506214]
["bitfinex","BTCUSD",1762749808188,0.00109085,105920.0,105910.0,1.35106214]
["bitfinex","BTCUSD",1762749808541,0.00209085,105920.0,105910.0,0.58529893]
["bitfinex","BTCUSD",1762749808747,0.01347085,105920.0,105910.0,0.77078107]
["bitfinex","BTCUSD",1762749808946,0.00209085,105920.0,105910.0,0.77078107]
["bitfinex","BTCUSD",1762749809167,0.00209085,105920.0,105910.0,0.77382107]
["bitfinex","BTCUSD",1762749811312,0.1909126,105920.0,105910.0,0.77382107]
["bitfinex","BTCUSD",1762749811518,0.00209085,105920.0,105910.0,0.77382107]
["bitfinex","BTCUSD",1762749812119,0.1909126,105920.0,105910.0,0.77382107]
["bitfinex","BTCUSD",1762749812518,0.2175426,105920.0,105910.0,0.07345935]
["bitfinex","BTCUSD",1762749812726,0.30903629,105920.0,105910.0,0.07041935]
["bitfinex","BTCUSD",1762749812922,0.28481629,105920.0,105910.0,0.25925893]
["bitfinex","BTCUSD",1762749813125,0.32633629,105920.0,105910.0,0.07041935]
["bitfinex","BTCUSD",1762749813336,0.2438126,105920.0,105910.0,0.26229893]
["bitfinex","BTCUSD",1762749813536,0.2438126,105920.0,105910.0,0.51654]
["bitfinex","BTCUSD",1762749816079,0.04361085,105920.0,105910.0,0.51958]
["bitfinex","BTCUSD",1762749816394,0.04361085,105920.0,105910.0,0.77382107]
["bitfinex","BTCUSD",1762749816974,0.04361085,105920.0,105910.0,0.26229893]
["bitfinex","BTCUSD",1762749817239,0.2324326,105920.0,105910.0,0.26229893]
["bitfinex","BTCUSD",1762749817391,0.3024326,105920.0,105910.0,0.51654]
["bitfinex","BTCUSD",1762749817592,0.3024326,105920.0,105910.0,0.51958]
["bitfinex","BTCUSD",1762749817920,0.3024326,105920.0,105910.0,0.77382107]
["bitfinex","BTCUSD",1762749818115,0.11361085,105920.0,105910.0,0.77382107]
["bitfinex","BTCUSD",1762749823534,0.07209085,105920.0,105910.0,0.77382107]
["bitfinex","BTCUSD",1762749823938,0.2609126,105920.0,105910.0,0.77382107]
["bitfinex","BTCUSD",1762749824138,0.07209085,105920.0,105910.0,0.77382107]
["bitfinex","BTCUSD",1762749827525,0.2609126,105920.0,105910.0,0.80216645]
["bitfinex","BTCUSD",1762749828563,0.07209085,105920.0,105910.0,0.80216645]
["bitfinex","BTCUSD",1762749831130,0.07209085,105920.0,105910.0,0.29368431]
["bitfinex","BTCUSD",1762749831344,0.07209085,105920.0,105910.0,0.80216645]
["bitfinex","BTCUSD",1762749839782,0.2609126,105920.0,105910.0,0.80216645]
["bitfinex","BTCUSD",1762749840156,0.3127126,105920.0,105910.0,0.09876473]
["bitfinex","BTCUSD",1762749840336,0.82119474,105920.0,105910.0,0.03758538]
["bitfinex","BTCUSD",1762749840563,0.82119474,105920.0,105910.0,0.0062]
["bitfinex","BTCUSD",1762749841571,0.82019474,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762749841954,0.82066679,105920.0,105910.0,0.0012]
["bitfinex","BTCUSD",1762749842397,0.81966679,105920.0,105910.0,0.0012]
["bitfinex","BTCUSD",1762749842801,0.82166679,105920.0,105910.0,0.0022]
["bitfinex","BTCUSD",1762749846112,0.31318465,105920.0,105910.0,0.06337935]
["bitfinex","BTCUSD",1762749846312,0.56742572,105920.0,105910.0,0.06337935]
["bitfinex","BTCUSD",1762749846736,0.31318465,105920.0,105910.0,0.06337935]
["bitfinex","BTCUSD",1762749849342,0.28958465,105920.0,105910.0,0.06337935]
["bitfinex","BTCUSD",1762749849765,0.28958465,105920.0,105910.0,0.25221893]
["bitfinex","BTCUSD",1762749849962,0.2891126,105920.0,105910.0,0.06337935]
["bitfinex","BTCUSD",1762749850180,0.28958465,105920.0,105910.0,0.06337935]
["bitfinex","BTCUSD",1762749850521,0.33110465,105920.0,105910.0,0.06337935]
["bitfinex","BTCUSD",1762749850718,0.3024326,105920.0,105910.0,0.27414288]
["bitfinex","BTCUSD",1762749850999,0.3024326,105920.0,105910.0,0.25829893]
["bitfinex","BTCUSD",1762749852286,0.3024326,105920.0,105910.0,0.06945935]
["bitfinex","BTCUSD",1762749852437,0.3024326,105920.0,105910.0,0.0883433]
["bitfinex","BTCUSD",1762749852640,0.3024326,105920.0,105910.0,0.27718288]
["bitfinex","BTCUSD",1762749852867,0.3024326,105920.0,105910.0,0.25829893]
["bitfinex","BTCUSD",1762749854272,0.11361085,105920.0,105910.0,0.59739136]
["bitfinex","BTCUSD",1762749854498,0.3024326,105920.0,105910.0,0.59739136]
["bitfinex","BTCUSD",1762749856343,0.2609126,105920.0,105910.0,0.59739136]
["bitfinex","BTCUSD",1762749856554,0.07209085,105920.0,105910.0,0.59739136]
["bitfinex","BTCUSD",1762749856684,0.1909126,105920.0,105910.0,0.59739136]
["bitfinex","BTCUSD",1762749856889,0.1909126,105920.0,105910.0,0.28664176]
["bitfinex","BTCUSD",1762749857524,0.1889126,105920.0,105910.0,0.28464176]
["bitfinex","BTCUSD",1762749857688,0.1889126,105920.0,105910.0,0.62373419]
["bitfinex","BTCUSD",1762749857893,0.1899126,105920.0,105910.0,0.62773419]
["bitfinex","BTCUSD",1762749858278,0.1899126,105920.0,105910.0,0.28864176]
["bitfinex","BTCUSD",1762749859098,0.1899126,105920.0,105910.0,0.62773419]
["bitfinex","BTCUSD",1762749859099,0.00109085,105920.0,105910.0,0.62773419]
["bitfinex","BTCUSD",1762749859596,0.1899126,105920.0,105910.0,0.62773419]
["bitfinex","BTCUSD",1762749859742,0.00109085,105920.0,105910.0,0.62773419]
["bitfinex","BTCUSD",1762749861569,0.00109085,105920.0,105910.0,0.61773419]
["bitfinex","BTCUSD",1762749874276,0.00109085,105920.0,105910.0,1.27982662]
["bitfinex","BTCUSD",1762749875651,0.00109085,105920.0,105910.0,1.27682662]
["bitfinex","BTCUSD",1762749875858,8.5e-07,105920.0,105910.0,1.42511062]
["bitfinex","BTCUSD",1762749876057,0.00029662,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762749876298,0.00029662,105930.0,105920.0,0.89196878]
["bitfinex","BTCUSD",1762749876459,0.00029662,105930.0,105920.0,0.87308661]
["bitfinex","BTCUSD",1762749876672,0.00029662,105930.0,105920.0,0.90142326]
["bitfinex","BTCUSD",1762749876878,0.00029662,105930.0,105920.0,0.99952499]
["bitfinex","BTCUSD",1762749877453,0.00129662,105930.0,105920.0,1.00252499]
["bitfinex","BTCUSD",1762749878523,0.00129662,105930.0,105920.0,1.0118415]
["bitfinex","BTCUSD",1762749878738,0.00129662,105930.0,105920.0,1.0178415]
["bitfinex","BTCUSD",1762749880118,0.00129662,105930.0,105920.0,1.00852499]
["bitfinex","BTCUSD",1762749880907,0.00129662,105930.0,105920.0,1.01783204]
["bitfinex","BTCUSD",1762749881219,0.00129662,105930.0,105920.0,1.00852499]
["bitfinex","BTCUSD",1762749900237,0.00129662,105930.0,105920.0,1.04470727]
["bitfinex","BTCUSD",1762749901533,0.00129662,105930.0,105920.0,0.36652241]
["bitfinex","BTCUSD",1762749901716,0.00129662,105930.0,105920.0,1.04470727]
["bitfinex","BTCUSD",1762749902851,0.00047187,105960.0,105920.0,1.04470727]
["bitfinex","BTCUSD",1762749902852,0.00047187,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762749903070,0.01773196,105960.0,105950.0,0.55281754]
["bitfinex","BTCUSD",1762749903281,0.01773196,105960.0,105950.0,0.87885754]
["bitfinex","BTCUSD",1762749903282,9.099e-05,105960.0,105950.0,0.87885754]
["bitfinex","BTCUSD",1762749903484,9.099e-05,105960.0,105950.0,0.90719004]
["bitfinex","BTCUSD",1762749904137,9.099e-05,105960.0,105950.0,0.90919004]
["bitfinex","BTCUSD",1762749904923,0.00109099,105960.0,105950.0,0.90919004]
["bitfinex","BTCUSD",1762749905152,0.18984146,105960.0,105950.0,0.90919004]
["bitfinex","BTCUSD",1762749905903,0.18984146,105960.0,105950.0,0.57009761]
["bitfinex","BTCUSD",1762749906107,0.20748824,105960.0,105950.0,0.0364125]
["bitfinex","BTCUSD",1762749906312,0.59715067,105960.0,105950.0,0.00504]
["bitfinex","BTCUSD",1762749906550,0.59762254,105960.0,105950.0,0.00504]
["bitfinex","BTCUSD",1762749906765,0.57997576,105960.0,105950.0,0.00504]
["bitfinex","BTCUSD",1762749906972,0.59762077,105960.0,105950.0,0.00504]
["bitfinex","BTCUSD",1762749907284,0.25852834,105960.0,105950.0,0.00504]
["bitfinex","BTCUSD",1762749908349,0.25923109,105960.0,105950.0,0.00504]
["bitfinex","BTCUSD",1762749908506,0.59785165,105960.0,105950.0,0.00504]
["bitfinex","BTCUSD",1762749908909,0.7670997,105960.0,105950.0,0.00504]
["bitfinex","BTCUSD",1762749909117,0.76757157,105960.0,105950.0,0.00504]
["bitfinex","BTCUSD",1762749909341,0.48997133,105960.0,105950.0,0.00504]
["bitfinex","BTCUSD",1762749910202,0.55997133,105960.0,105950.0,0.00504]
["bitfinex","BTCUSD",1762749910607,0.55997133,105960.0,105950.0,0.00808]
["bitfinex","BTCUSD",1762749910883,0.55997071,105960.0,105950.0,0.00808]
["bitfinex","BTCUSD",1762749911971,0.27866047,105960.0,105950.0,0.2157251]
["bitfinex","BTCUSD",1762749912176,0.08943813,105960.0,105950.0,0.54762938]
["bitfinex","BTCUSD",1762749912386,0.2781886,105960.0,105950.0,0.70822876]
["bitfinex","BTCUSD",1762749912595,0.2781886,105960.0,105950.0,0.45405852]
["bitfinex","BTCUSD",1762749912790,0.08943813,105960.0,105950.0,0.45405852]
["bitfinex","BTCUSD",1762749913487,0.08943813,105960.0,105950.0,0.70822876]
["bitfinex","BTCUSD",1762749913692,0.08943813,105960.0,105950.0,0.55216025]
["bitfinex","BTCUSD",1762749914495,0.08943813,105960.0,105950.0,0.80633049]
["bitfinex","BTCUSD",1762749914496,0.01943813,105960.0,105950.0,0.80633049]
["bitfinex","BTCUSD",1762749914873,0.01943813,105960.0,105950.0,0.8346639]
["bitfinex","BTCUSD",1762749915661,0.01943813,105960.0,105950.0,1.1576639]
["bitfinex","BTCUSD",1762749915867,0.00179374,105960.0,105950.0,1.41183414]
["bitfinex","BTCUSD",1762749916961,0.00179374,105960.0,105950.0,2.17234486]
["bitfinex","BTCUSD",1762749917094,0.00179374,105960.0,105950.0,2.20852714]
["bitfinex","BTCUSD",1762749917295,0.00079374,105960.0,105950.0,2.20952714]
["bitfinex","BTCUSD",1762749917547,0.00079374,105960.0,105950.0,1.44801642]
["bitfinex","BTCUSD",1762749917779,0.00079374,105960.0,105950.0,2.20952714]
["bitfinex","BTCUSD",1762749917970,0.00079374,105960.0,105950.0,2.20852714]
["bitfinex","BTCUSD",1762749918170,0.00079374,105960.0,105950.0,2.23460422]
["bitfinex","BTCUSD",1762749918553,0.00079374,105960.0,105950.0,2.23360422]
["bitfinex","BTCUSD",1762749918774,0.00079374,105960.0,105950.0,2.23560422]
["bitfinex","BTCUSD",1762749918775,0.00179374,105960.0,105950.0,2.23560422]
["bitfinex","BTCUSD",1762749919142,0.00179374,105960.0,105950.0,2.23760422]
["bitfinex","BTCUSD",1762749919674,0.00179374,105960.0,105950.0,2.23560422]
["bitfinex","BTCUSD",1762749919989,0.00179374,105960.0,105950.0,2.23860422]
["bitfinex","BTCUSD",1762749920938,0.00179374,105960.0,105950.0,1.45101642]
["bitfinex","BTCUSD",1762749921143,0.00179374,105960.0,105950.0,1.1606639]
["bitfinex","BTCUSD",1762749921347,0.00179374,105960.0,105950.0,1.41483414]
["bitfinex","BTCUSD",1762749921620,0.00179374,105960.0,105950.0,1.1606639]
["bitfinex","BTCUSD",1762749921827,0.00179374,105960.0,105950.0,1.41483414]
["bitfinex","BTCUSD",1762749923436,0.00179374,105960.0,105950.0,1.56173414]
["bitfinex","BTCUSD",1762749924908,0.00179374,105960.0,105950.0,1.64594784]
["bitfinex","BTCUSD",1762749927428,0.00179374,105960.0,105950.0,1.56173414]
["bitfinex","BTCUSD",1762749928023,0.00179374,105960.0,105950.0,2.29774084]
["bitfinex","BTCUSD",1762749929414,0.00179374,105960.0,105950.0,2.32281792]
["bitfinex","BTCUSD",1762749929817,0.00179374,105960.0,105950.0,2.29774084]
["bitfinex","BTCUSD",1762749930020,0.00179374,105960.0,105950.0,2.32281792]
["bitfinex","BTCUSD",1762749930227,0.00179374,105960.0,105950.0,2.29774084]
["bitfinex","BTCUSD",1762749930657,0.00179374,105960.0,105950.0,2.34045599]
["bitfinex","BTCUSD",1762749931713,0.00079374,105960.0,105950.0,2.33845599]
["bitfinex","BTCUSD",1762749932040,0.00079374,105960.0,105950.0,2.33545599]
["bitfinex","BTCUSD",1762749932215,0.00179374,105960.0,105950.0,2.34245599]
["bitfinex","BTCUSD",1762749932362,0.00047174,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762749932567,9.096e-05,105990.0,105980.0,0.81788928]
["bitfinex","BTCUSD",1762749932765,0.00079342,105990.0,105980.0,0.8020578]
["bitfinex","BTCUSD",1762749932967,0.00079342,105990.0,105980.0,0.8303831]
["bitfinex","BTCUSD",1762749933712,0.00179342,105990.0,105980.0,0.8303831]
["bitfinex","BTCUSD",1762749934012,0.00379342,105990.0,105980.0,0.8303831]
["bitfinex","BTCUSD",1762749936190,0.00379342,105990.0,105980.0,1.08455334]
["bitfinex","BTCUSD",1762749936432,0.00379342,105990.0,105980.0,1.04681022]
["bitfinex","BTCUSD",1762749936642,0.19249046,105990.0,105980.0,0.79263998]
["bitfinex","BTCUSD",1762749936863,0.19249046,105990.0,105980.0,0.78959998]
["bitfinex","BTCUSD",1762749937727,0.24415046,105990.0,105980.0,0.0283253]
["bitfinex","BTCUSD",1762749937922,0.18871485,105980.0,105970.0,0.69707103]
["bitfinex","BTCUSD",1762749938202,0.18871485,105980.0,105970.0,0.72539831]
["bitfinex","BTCUSD",1762749938406,0.18871485,105980.0,105970.0,0.22009783]
["bitfinex","BTCUSD",1762749938601,0.18871485,105980.0,105970.0,0.72843831]
["bitfinex","BTCUSD",1762749938756,0.18871485,105980.0,105970.0,0.73147831]
["bitfinex","BTCUSD",1762749938964,0.18871485,105980.0,105970.0,0.75123586]
["bitfinex","BTCUSD",1762749939207,0.18871485,105980.0,105970.0,0.75223586]
["bitfinex","BTCUSD",1762749939924,0.22553974,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762749940127,9.096e-05,105990.0,105980.0,0.77591671]
["bitfinex","BTCUSD",1762749940351,9.096e-05,105990.0,105980.0,0.84166529]
["bitfinex","BTCUSD",1762749940560,9.096e-05,105990.0,105980.0,0.84470529]
["bitfinex","BTCUSD",1762749941094,0.188788,105990.0,105980.0,0.84470529]
["bitfinex","BTCUSD",1762749941296,0.189788,105990.0,105980.0,0.76431468]
["bitfinex","BTCUSD",1762749941511,0.203558,105990.0,105980.0,0.76127468]
["bitfinex","BTCUSD",1762749942161,0.00309096,105990.0,105980.0,0.76431468]
["bitfinex","BTCUSD",1762749943173,0.00309096,105990.0,105980.0,0.76127468]
["bitfinex","BTCUSD",1762749943326,0.00309096,105990.0,105980.0,0.76431468]
["bitfinex","BTCUSD",1762749943839,0.00379342,105990.0,105980.0,0.76127468]
["bitfinex","BTCUSD",1762749944270,0.19249046,105990.0,105980.0,0.76127468]
["bitfinex","BTCUSD",1762749944471,0.20426046,105990.0,105980.0,0.57255983]
["bitfinex","BTCUSD",1762749945139,0.20426046,105990.0,105980.0,0.76127468]
["bitfinex","BTCUSD",1762749945678,0.20426046,105990.0,105980.0,0.57255983]
["bitfinex","BTCUSD",1762749945863,0.24415046,105990.0,105980.0,0.57255983]
["bitfinex","BTCUSD",1762749946300,0.24415046,105990.0,105980.0,0.56951983]
["bitfinex","BTCUSD",1762749946497,0.18871485,105980.0,105970.0,0.04808483]
["bitfinex","BTCUSD",1762749946728,0.2639131,105980.0,105970.0,0.02832728]
["bitfinex","BTCUSD",1762749946877,0.24084663,105980.0,105970.0,0.25417024]
["bitfinex","BTCUSD",1762749947082,0.21586485,105980.0,105970.0,0.50834048]
["bitfinex","BTCUSD",1762749947621,0.21586485,105980.0,105970.0,0.50934048]
["bitfinex","BTCUSD",1762749947820,0.21586485,105980.0,105970.0,0.51238048]
["bitfinex","BTCUSD",1762749948039,0.21586485,105980.0,105970.0,0.70111314]
["bitfinex","BTCUSD",1762749948239,0.21586485,105980.0,105970.0,0.25821024]
["bitfinex","BTCUSD",1762749948441,0.21586485,105980.0,105970.0,0.51238048]
["bitfinex","BTCUSD",1762749948646,0.01177,105980.0,105970.0,0.70111314]
["bitfinex","BTCUSD",1762749948981,0.18871485,105980.0,105970.0,0.70111314]
["bitfinex","BTCUSD",1762749949133,0.21729485,105980.0,105970.0,0.50934048]
["bitfinex","BTCUSD",1762749949455,0.24110485,105980.0,105970.0,0.50934048]
["bitfinex","BTCUSD",1762749949670,0.21729485,105980.0,105970.0,0.69807314]
["bitfinex","BTCUSD",1762749949810,0.20101485,105980.0,105970.0,0.70111314]
["bitfinex","BTCUSD",1762749950333,0.20101485,105980.0,105970.0,0.51238048]
["bitfinex","BTCUSD",1762749951289,0.20101485,105980.0,105970.0,0.70111314]
["bitfinex","BTCUSD",1762749952186,0.2014832,105980.0,105970.0,0.70111314]
["bitfinex","BTCUSD",1762749955491,0.1891832,105980.0,105970.0,0.80225487]
["bitfinex","BTCUSD",1762749955853,0.1891832,105980.0,105970.0,0.70415314]
["bitfinex","BTCUSD",1762749956574,0.00046835,105980.0,105970.0,0.70415314]
["bitfinex","BTCUSD",1762749956871,0.1891832,105980.0,105970.0,0.70415314]
["bitfinex","BTCUSD",1762749957225,0.1891832,105980.0,105970.0,0.70111314]
["bitfinex","BTCUSD",1762749959061,0.1891832,105980.0,105970.0,0.70415314]
["bitfinex","BTCUSD",1762749960090,0.1891832,105980.0,105970.0,0.70111314]
["bitfinex","BTCUSD",1762749960975,0.00046835,105980.0,105970.0,0.70111314]
["bitfinex","BTCUSD",1762749961175,0.1891832,105980.0,105970.0,0.70111314]
["bitfinex","BTCUSD",1762749961374,0.00046835,105980.0,105970.0,0.70111314]
["bitfinex","BTCUSD",1762749961577,0.00046835,105980.0,105970.0,0.84028603]
["bitfinex","BTCUSD",1762749961778,0.00046835,105980.0,105970.0,0.77177772]
["bitfinex","BTCUSD",1762749961982,0.00046835,105980.0,105970.0,0.70415314]
["bitfinex","BTCUSD",1762749962297,0.00046835,105980.0,105970.0,0.95832338]
["bitfinex","BTCUSD",1762749962502,0.00046835,105980.0,105970.0,0.70415314]
["bitfinex","BTCUSD",1762749962903,0.00046835,105980.0,105970.0,1.02594796]
["bitfinex","BTCUSD",1762749963080,0.00046835,105980.0,105970.0,1.12404969]
["bitfinex","BTCUSD",1762749965302,0.00046835,105980.0,105970.0,1.02594796]
["bitfinex","BTCUSD",1762749967918,0.00046835,105980.0,105970.0,1.78845868]
["bitfinex","BTCUSD",1762749968851,0.00046835,105980.0,105970.0,1.81678463]
["bitfinex","BTCUSD",1762749968999,0.00046835,105980.0,105970.0,0.96886841]
["bitfinex","BTCUSD",1762749971128,0.00046835,105980.0,105970.0,0.6303158]
["bitfinex","BTCUSD",1762749971333,0.00046835,105980.0,105970.0,0.72841753]
["bitfinex","BTCUSD",1762749972085,0.1891832,105980.0,105970.0,0.72841753]
["bitfinex","BTCUSD",1762749972287,0.2403832,105980.0,105970.0,0.09695053]
["bitfinex","BTCUSD",1762749972494,0.2403832,105980.0,105970.0,0.25735724]
["bitfinex","BTCUSD",1762749972692,0.2169132,105980.0,105970.0,0.59590985]
["bitfinex","BTCUSD",1762749972913,0.2005232,105980.0,105970.0,0.59894985]
["bitfinex","BTCUSD",1762749973123,0.57893581,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749973328,0.91748842,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749973499,0.64940759,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749974203,0.65140759,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762749974795,0.18875047,105960.0,105950.0,0.32061221]
["bitfinex","BTCUSD",1762749975000,0.24161047,105960.0,105950.0,0.32061221]
["bitfinex","BTCUSD",1762749975429,0.24161047,105960.0,105950.0,0.65916482]
["bitfinex","BTCUSD",1762749975703,0.24161047,105960.0,105950.0,0.47039654]
["bitfinex","BTCUSD",1762749975856,0.24161047,105960.0,105950.0,0.65916482]
["bitfinex","BTCUSD",1762749976541,0.26000047,105960.0,105950.0,0.47039654]
["bitfinex","BTCUSD",1762749976715,0.28447047,105960.0,105950.0,0.47039654]
["bitfinex","BTCUSD",1762749977511,0.28447047,105960.0,105950.0,0.46735654]
["bitfinex","BTCUSD",1762749978920,0.28447047,105960.0,105950.0,0.65612482]
["bitfinex","BTCUSD",1762749979139,0.28447047,105960.0,105950.0,0.46735654]
["bitfinex","BTCUSD",1762749979771,0.28447047,105960.0,105950.0,0.65612482]
["bitfinex","BTCUSD",1762749980182,0.28447047,105960.0,105950.0,0.46735654]
["bitfinex","BTCUSD",1762749983664,0.28447047,105960.0,105950.0,0.12880393]
["bitfinex","BTCUSD",1762749984633,0.28447047,105960.0,105950.0,0.06762458]
["bitfinex","BTCUSD",1762749984794,0.18876828,105950.0,105940.0,0.07066458]
["bitfinex","BTCUSD",1762749985002,0.18876828,105950.0,105940.0,0.06762458]
["bitfinex","BTCUSD",1762749985003,0.26349653,105950.0,105940.0,0.06762458]
["bitfinex","BTCUSD",1762749985197,0.23995828,105950.0,105940.0,0.06762458]
["bitfinex","BTCUSD",1762749985586,0.2404302,105950.0,105940.0,0.26633055]
["bitfinex","BTCUSD",1762749985961,0.24000645,105950.0,105940.0,0.06762458]
["bitfinex","BTCUSD",1762749986161,0.24000645,105950.0,105940.0,0.25641068]
["bitfinex","BTCUSD",1762749986388,0.24000645,105950.0,105940.0,0.25741068]
["bitfinex","BTCUSD",1762749986739,0.24000645,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762749986940,0.24047837,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1762749987320,0.24047837,105950.0,105940.0,0.1897861]
["bitfinex","BTCUSD",1762749987507,0.24000645,105950.0,105940.0,0.06862458]
["bitfinex","BTCUSD",1762749987712,0.1887861,105940.0,105930.0,0.65920005]
["bitfinex","BTCUSD",1762749987916,0.2303061,105940.0,105930.0,0.65920005]
["bitfinex","BTCUSD",1762749988545,0.2575161,105940.0,105930.0,0.65920005]
["bitfinex","BTCUSD",1762749988796,0.2814961,105940.0,105930.0,0.40921719]
["bitfinex","BTCUSD",1762749988995,0.2814961,105940.0,105930.0,0.13284393]
["bitfinex","BTCUSD",1762749989158,0.2814961,105940.0,105930.0,0.47139654]
["bitfinex","BTCUSD",1762749989588,0.2814961,105940.0,105930.0,0.66020046]
["bitfinex","BTCUSD",1762749990013,0.2575161,105940.0,105930.0,0.71854487]
["bitfinex","BTCUSD",1762749990575,0.2575161,105940.0,105930.0,0.66020046]
["bitfinex","BTCUSD",1762749990958,0.2423261,105940.0,105930.0,0.66324046]
["bitfinex","BTCUSD",1762749991264,0.05354,105940.0,105930.0,0.66324046]
["bitfinex","BTCUSD",1762749991466,0.20083756,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762749991676,0.26633756,105950.0,105940.0,0.27528929]
["bitfinex","BTCUSD",1762749991884,0.28152756,105950.0,105940.0,0.59496329]
["bitfinex","BTCUSD",1762749992570,0.28452756,105950.0,105940.0,0.40617719]
["bitfinex","BTCUSD",1762749992772,0.28452756,105950.0,105940.0,0.52733871]
["bitfinex","BTCUSD",1762749992993,0.28452756,105950.0,105940.0,0.59496329]
["bitfinex","BTCUSD",1762749993533,0.35452756,105950.0,105940.0,0.59496329]
["bitfinex","BTCUSD",1762749997619,0.35452756,105950.0,105940.0,0.40617719]
["bitfinex","BTCUSD",1762749998011,0.35452756,105950.0,105940.0,0.06762458]
["bitfinex","BTCUSD",1762749998610,0.1887861,105940.0,105930.0,0.65920004]
["bitfinex","BTCUSD",1762749998794,0.2399761,105940.0,105930.0,0.47039654]
["bitfinex","BTCUSD",1762749999165,0.2399761,105940.0,105930.0,0.65616046]
["bitfinex","BTCUSD",1762749999314,0.2399761,105940.0,105930.0,0.46735654]
["bitfinex","BTCUSD",1762750000523,0.2399761,105940.0,105930.0,0.12880393]
["bitfinex","BTCUSD",1762750000729,0.2399761,105940.0,105930.0,0.12980393]
["bitfinex","BTCUSD",1762750001444,0.2399761,105940.0,105930.0,0.06217935]
["bitfinex","BTCUSD",1762750001835,0.2399761,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1762750002057,0.2399761,105940.0,105930.0,0.06887002]
["bitfinex","BTCUSD",1762750004825,0.90152871,105940.0,105930.0,0.06887002]
["bitfinex","BTCUSD",1762750005067,0.90200067,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1762750005490,0.18880392,105930.0,105920.0,0.06787002]
["bitfinex","BTCUSD",1762750005706,0.30505217,105930.0,105920.0,0.06787002]
["bitfinex","BTCUSD",1762750005910,0.28198592,105930.0,105920.0,0.06787002]
["bitfinex","BTCUSD",1762750006039,0.18882175,105920.0,105910.0,0.66298505]
["bitfinex","BTCUSD",1762750006244,0.24001175,105920.0,105910.0,0.66298505]
["bitfinex","BTCUSD",1762750006442,0.24001175,105920.0,105910.0,0.32443244]
["bitfinex","BTCUSD",1762750006871,0.24001175,105920.0,105910.0,0.57877135]
["bitfinex","BTCUSD",1762750007675,0.05119,105920.0,105910.0,0.57877135]
["bitfinex","BTCUSD",1762750007876,0.24001175,105920.0,105910.0,0.57877135]
["bitfinex","BTCUSD",1762750008081,0.24001175,105920.0,105910.0,0.57977135]
["bitfinex","BTCUSD",1762750010615,0.05119,105920.0,105910.0,0.57977135]
["bitfinex","BTCUSD",1762750010834,0.02721,105920.0,105910.0,0.67787308]
["bitfinex","BTCUSD",1762750011040,0.26588592,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762750011286,0.26541392,105930.0,105920.0,0.52737436]
["bitfinex","BTCUSD",1762750011593,0.23905392,105930.0,105920.0,0.52737436]
["bitfinex","BTCUSD",1762750011777,0.28057392,105930.0,105920.0,0.52737436]
["bitfinex","BTCUSD",1762750011980,0.23905392,105930.0,105920.0,0.52737436]
["bitfinex","BTCUSD",1762750012187,0.28257392,105930.0,105920.0,0.52737436]
["bitfinex","BTCUSD",1762750012972,0.18882175,105920.0,105910.0,0.38993196]
["bitfinex","BTCUSD",1762750013183,0.23994175,105920.0,105910.0,0.38993196]
["bitfinex","BTCUSD",1762750014422,0.23994175,105920.0,105910.0,0.39093196]
["bitfinex","BTCUSD",1762750015032,0.23994175,105920.0,105910.0,0.57977154]
["bitfinex","BTCUSD",1762750015447,0.23994175,105920.0,105910.0,0.39093196]
["bitfinex","BTCUSD",1762750015644,0.23994175,105920.0,105910.0,0.57977154]
["bitfinex","BTCUSD",1762750019968,0.23994175,105920.0,105910.0,0.39093196]
["bitfinex","BTCUSD",1762750021160,0.23994175,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762750022014,0.24041336,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762750022233,0.24241336,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762750023203,0.18883958,105910.0,105900.0,0.53044292]
["bitfinex","BTCUSD",1762750023588,0.05331,105910.0,105900.0,0.53044292]
["bitfinex","BTCUSD",1762750023822,0.24214958,105910.0,105900.0,0.53044292]
["bitfinex","BTCUSD",1762750023965,0.05331,105910.0,105900.0,0.53044292]
["bitfinex","BTCUSD",1762750024188,0.28147958,105910.0,105900.0,0.53044292]
["bitfinex","BTCUSD",1762750024388,0.28152772,105910.0,105900.0,0.53044292]
["bitfinex","BTCUSD",1762750024809,0.28352772,105910.0,105900.0,0.53044292]
["bitfinex","BTCUSD",1762750025026,0.28452772,105910.0,105900.0,0.53044292]
["bitfinex","BTCUSD",1762750025542,0.09568814,105910.0,105900.0,0.53044292]
["bitfinex","BTCUSD",1762750026502,0.00304814,105910.0,105900.0,0.95436539]
["bitfinex","BTCUSD",1762750026710,0.00304814,105910.0,105900.0,0.95132539]
["bitfinex","BTCUSD",1762750026933,0.01483814,105910.0,105900.0,0.95132539]
["bitfinex","BTCUSD",1762750027287,0.01483814,105910.0,105900.0,0.87203553]
["bitfinex","BTCUSD",1762750028210,0.01483814,105910.0,105900.0,0.53044292]
["bitfinex","BTCUSD",1762750028211,0.24300772,105910.0,105900.0,0.53044292]
["bitfinex","BTCUSD",1762750028589,0.24300772,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762750028792,0.24300772,105910.0,105890.0,0.60100829]
["bitfinex","BTCUSD",1762750029078,0.20367772,105910.0,105900.0,0.44322993]
["bitfinex","BTCUSD",1762750029373,0.21918772,105910.0,105900.0,0.44322993]
["bitfinex","BTCUSD",1762750029589,0.24300772,105910.0,105900.0,0.25437252]
["bitfinex","BTCUSD",1762750029767,0.24200772,105910.0,105900.0,0.69760245]
["bitfinex","BTCUSD",1762750030085,0.05416814,105910.0,105900.0,0.69760245]
["bitfinex","BTCUSD",1762750030321,0.05416814,105910.0,105900.0,0.78975081]
["bitfinex","BTCUSD",1762750030495,0.05316814,105910.0,105900.0,0.69760245]
["bitfinex","BTCUSD",1762750030844,0.05416814,105910.0,105900.0,0.69760245]
["bitfinex","BTCUSD",1762750031249,0.24300772,105910.0,105900.0,0.69760245]
["bitfinex","BTCUSD",1762750031451,0.00304814,105910.0,105900.0,0.95501497]
["bitfinex","BTCUSD",1762750031639,0.00304814,105910.0,105900.0,1.0531167]
["bitfinex","BTCUSD",1762750032264,0.00304814,105910.0,105900.0,0.95501497]
["bitfinex","BTCUSD",1762750032908,0.00304814,105910.0,105900.0,0.95805497]
["bitfinex","BTCUSD",1762750033107,0.04456814,105910.0,105900.0,0.95805497]
["bitfinex","BTCUSD",1762750034387,0.04456814,105910.0,105900.0,0.95501497]
["bitfinex","BTCUSD",1762750036919,0.04456814,105910.0,105900.0,0.95805497]
["bitfinex","BTCUSD",1762750037147,0.04456814,105910.0,105900.0,0.19189741]
["bitfinex","BTCUSD",1762750037359,0.04456814,105910.0,105900.0,0.97390071]
["bitfinex","BTCUSD",1762750037539,0.04456814,105910.0,105900.0,0.95805497]
["bitfinex","BTCUSD",1762750037949,0.00304814,105910.0,105900.0,1.72117253]
["bitfinex","BTCUSD",1762750047649,0.00304814,105910.0,105900.0,2.04417253]
["bitfinex","BTCUSD",1762750048004,0.00304814,105910.0,105900.0,2.14227426]
["bitfinex","BTCUSD",1762750049321,0.00204814,105910.0,105900.0,2.14227426]
["bitfinex","BTCUSD",1762750050177,4.814e-05,105910.0,105900.0,2.14227426]
["bitfinex","BTCUSD",1762750050802,0.00104814,105910.0,105900.0,2.14227426]
["bitfinex","BTCUSD",1762750051751,4.814e-05,105910.0,105900.0,2.14227426]
["bitfinex","BTCUSD",1762750052329,4.814e-05,105910.0,105900.0,2.29017426]
["bitfinex","BTCUSD",1762750055864,4.814e-05,105910.0,105900.0,2.31851626]
["bitfinex","BTCUSD",1762750056511,4.814e-05,105910.0,105900.0,2.35469854]
["bitfinex","BTCUSD",1762750057863,4.814e-05,105910.0,105900.0,2.43891224]
["bitfinex","BTCUSD",1762750059839,4.814e-05,105910.0,105900.0,2.43791224]
["bitfinex","BTCUSD",1762750060012,4.814e-05,105910.0,105900.0,2.35369854]
["bitfinex","BTCUSD",1762750060212,4.814e-05,105910.0,105900.0,2.47454848]
["bitfinex","BTCUSD",1762750060619,4.814e-05,105910.0,105900.0,2.47154848]
["bitfinex","BTCUSD",1762750060942,4.814e-05,105910.0,105900.0,2.47954848]
["bitfinex","BTCUSD",1762750062591,4.814e-05,105910.0,105900.0,2.36169854]
["bitfinex","BTCUSD",1762750063021,0.55647986,105960.0,105940.0,0.69751364]
["bitfinex","BTCUSD",1762750063220,0.55647986,105960.0,105950.0,0.25437252]
["bitfinex","BTCUSD",1762750063221,0.23352807,105960.0,105950.0,0.25437252]
["bitfinex","BTCUSD",1762750063405,0.2330562,105960.0,105950.0,0.25741252]
["bitfinex","BTCUSD",1762750063604,0.2487162,105960.0,105950.0,0.25741252]
["bitfinex","BTCUSD",1762750063773,0.2487162,105960.0,105950.0,0.50736015]
["bitfinex","BTCUSD",1762750064101,0.2487162,105960.0,105950.0,0.76173267]
["bitfinex","BTCUSD",1762750064243,0.2537162,105960.0,105950.0,0.8598344]
["bitfinex","BTCUSD",1762750064450,0.2577162,105960.0,105950.0,0.50836015]
["bitfinex","BTCUSD",1762750064781,0.2527162,105960.0,105950.0,0.76273267]
["bitfinex","BTCUSD",1762750064983,0.2527162,105960.0,105950.0,0.50836015]
["bitfinex","BTCUSD",1762750065234,0.24327868,105960.0,105950.0,0.50836015]
["bitfinex","BTCUSD",1762750065413,0.05452821,105960.0,105950.0,0.50836015]
["bitfinex","BTCUSD",1762750065616,0.05452821,105960.0,105950.0,0.8601461]
["bitfinex","BTCUSD",1762750065993,0.03649821,105960.0,105950.0,0.8601461]
["bitfinex","BTCUSD",1762750066412,0.03649821,105960.0,105950.0,0.76273267]
["bitfinex","BTCUSD",1762750067683,0.00904821,105960.0,105950.0,0.76577267]
["bitfinex","BTCUSD",1762750068096,0.00904821,105960.0,105950.0,0.76881267]
["bitfinex","BTCUSD",1762750068821,0.00904821,105960.0,105950.0,0.76577267]
["bitfinex","BTCUSD",1762750069061,0.00404821,105960.0,105950.0,0.76577267]
["bitfinex","BTCUSD",1762750069470,0.00704821,105960.0,105950.0,0.76577267]
["bitfinex","BTCUSD",1762750069870,0.00304821,105960.0,105950.0,0.76477267]
["bitfinex","BTCUSD",1762750070034,0.00604821,105960.0,105950.0,0.76477267]
["bitfinex","BTCUSD",1762750071005,0.19479868,105960.0,105950.0,0.76477267]
["bitfinex","BTCUSD",1762750071217,0.20705868,105960.0,105950.0,0.76477267]
["bitfinex","BTCUSD",1762750071789,0.01830821,105960.0,105950.0,0.76477267]
["bitfinex","BTCUSD",1762750072134,0.20705868,105960.0,105950.0,0.8628744]
["bitfinex","BTCUSD",1762750072356,0.24637868,105960.0,105950.0,0.76173267]
["bitfinex","BTCUSD",1762750072558,0.24637868,105960.0,105950.0,0.57296439]
["bitfinex","BTCUSD",1762750073969,0.24637868,105960.0,105950.0,0.76173267]
["bitfinex","BTCUSD",1762750074592,0.24637868,105960.0,105950.0,0.57296439]
["bitfinex","BTCUSD",1762750075020,0.24637868,105960.0,105940.0,0.5706491]
["bitfinex","BTCUSD",1762750075021,0.18876828,105950.0,105940.0,0.03137534]
["bitfinex","BTCUSD",1762750075267,0.23965828,105950.0,105940.0,0.70057114]
["bitfinex","BTCUSD",1762750075481,0.05089,105950.0,105940.0,0.70057114]
["bitfinex","BTCUSD",1762750075683,0.23965828,105950.0,105940.0,0.70057114]
["bitfinex","BTCUSD",1762750075887,0.21534828,105950.0,105940.0,0.70057114]
["bitfinex","BTCUSD",1762750076100,0.21534828,105950.0,105940.0,0.51178504]
["bitfinex","BTCUSD",1762750076309,0.21634828,105950.0,105940.0,0.51178504]
["bitfinex","BTCUSD",1762750076677,0.21634828,105950.0,105940.0,0.70057114]
["bitfinex","BTCUSD",1762750076890,0.21834828,105950.0,105940.0,0.70057114]
["bitfinex","BTCUSD",1762750077066,0.21834828,105950.0,105940.0,0.51178504]
["bitfinex","BTCUSD",1762750077784,0.21834828,105950.0,105940.0,0.70057114]
["bitfinex","BTCUSD",1762750078389,0.21834828,105950.0,105940.0,0.51178504]
["bitfinex","BTCUSD",1762750078390,0.24265828,105950.0,105940.0,0.51178504]
["bitfinex","BTCUSD",1762750078989,0.24265828,105950.0,105930.0,0.5451418]
["bitfinex","BTCUSD",1762750078990,0.1887861,105940.0,105930.0,0.5451418]
["bitfinex","BTCUSD",1762750079187,0.2396761,105940.0,105930.0,0.77117818]
["bitfinex","BTCUSD",1762750079595,0.2396761,105940.0,105930.0,0.57296439]
["bitfinex","BTCUSD",1762750079766,0.2396761,105940.0,105930.0,0.76176831]
["bitfinex","BTCUSD",1762750080419,0.2406761,105940.0,105930.0,0.76176831]
["bitfinex","BTCUSD",1762750081070,0.2406761,105940.0,105930.0,0.25537252]
["bitfinex","BTCUSD",1762750081477,0.2406761,105940.0,105930.0,0.75972831]
["bitfinex","BTCUSD",1762750081679,0.001,105940.0,105930.0,1.11524256]
["bitfinex","BTCUSD",1762750081854,0.001,105940.0,105930.0,1.02018083]
["bitfinex","BTCUSD",1762750082403,0.001,105940.0,105930.0,1.01714083]
["bitfinex","BTCUSD",1762750084069,0.001,105940.0,105930.0,1.02018083]
["bitfinex","BTCUSD",1762750089984,0.001,105940.0,105930.0,0.82833691]
["bitfinex","BTCUSD",1762750089985,0.1897861,105940.0,105930.0,0.82833691]
["bitfinex","BTCUSD",1762750090560,0.1897861,105940.0,105930.0,1.01714083]
["bitfinex","BTCUSD",1762750090996,0.001,105940.0,105930.0,0.59289214]
["bitfinex","BTCUSD",1762750091130,0.001,105940.0,105930.0,0.59593214]
["bitfinex","BTCUSD",1762750091552,0.001,105940.0,105930.0,1.03290274]
["bitfinex","BTCUSD",1762750092343,0.001,105940.0,105930.0,1.06123891]
["bitfinex","BTCUSD",1762750093641,0.03424005,106010.0,105970.0,0.20119148]
["bitfinex","BTCUSD",1762750093784,0.05414379,106030.0,106020.0,0.19864364]
["bitfinex","BTCUSD",1762750093966,0.0552098,106030.0,106020.0,0.56782591]
["bitfinex","BTCUSD",1762750094169,0.01804909,106030.0,106020.0,1.4169486]
["bitfinex","BTCUSD",1762750094394,0.01804909,106030.0,106020.0,1.33236789]
["bitfinex","BTCUSD",1762750094602,0.0004,106030.0,106020.0,1.34236788]
["bitfinex","BTCUSD",1762750094802,0.0004,106030.0,106020.0,1.33545788]
["bitfinex","BTCUSD",1762750094989,0.0004,106030.0,106020.0,1.69973733]
["bitfinex","BTCUSD",1762750095196,0.0004,106030.0,106020.0,1.67432675]
["bitfinex","BTCUSD",1762750095444,0.0004,106030.0,106020.0,0.65772014]
["bitfinex","BTCUSD",1762750095707,0.0004,106030.0,106020.0,1.67432675]
["bitfinex","BTCUSD",1762750095880,0.0004,106030.0,106020.0,1.7425599]
["bitfinex","BTCUSD",1762750096289,0.0004,106030.0,106020.0,1.67479835]
["bitfinex","BTCUSD",1762750096436,0.0004,106030.0,106020.0,1.67579835]
["bitfinex","BTCUSD",1762750096640,0.0004,106030.0,106020.0,1.67532675]
["bitfinex","BTCUSD",1762750097278,0.0004,106030.0,106020.0,1.72587656]
["bitfinex","BTCUSD",1762750097819,0.0004,106030.0,106020.0,1.72634816]
["bitfinex","BTCUSD",1762750098184,0.0004,106030.0,106020.0,1.72587656]
["bitfinex","BTCUSD",1762750098380,0.0004,106030.0,106020.0,1.72634709]
["bitfinex","BTCUSD",1762750098586,0.0004,106030.0,106020.0,1.72587656]
["bitfinex","BTCUSD",1762750099434,0.00180431,106030.0,106020.0,1.72587656]
["bitfinex","BTCUSD",1762750099768,0.00180431,106030.0,106020.0,1.72634816]
["bitfinex","BTCUSD",1762750100431,0.00180431,106030.0,106020.0,1.75994165]
["bitfinex","BTCUSD",1762750101091,0.00180431,106030.0,106020.0,1.75947005]
["bitfinex","BTCUSD",1762750101292,0.00180431,106030.0,106020.0,1.70939184]
["bitfinex","BTCUSD",1762750101709,0.00180431,106030.0,106020.0,1.70892024]
["bitfinex","BTCUSD",1762750101911,0.00180431,106030.0,106020.0,1.70939184]
["bitfinex","BTCUSD",1762750102224,0.00180431,106030.0,106020.0,1.70892024]
["bitfinex","BTCUSD",1762750103263,0.00180431,106030.0,106020.0,1.70939184]
["bitfinex","BTCUSD",1762750103686,0.00180431,106030.0,106020.0,1.72634816]
["bitfinex","BTCUSD",1762750104026,0.02995431,106030.0,106020.0,1.42054348]
["bitfinex","BTCUSD",1762750104225,0.05490431,106030.0,106020.0,0.67432402]
["bitfinex","BTCUSD",1762750104508,0.07844256,106030.0,106020.0,0.44718476]
["bitfinex","BTCUSD",1762750104635,0.26706842,106030.0,106020.0,0.6458284]
["bitfinex","BTCUSD",1762750104836,0.24353017,106030.0,106020.0,0.61229261]
["bitfinex","BTCUSD",1762750105076,0.24353017,106030.0,106020.0,0.42364896]
["bitfinex","BTCUSD",1762750105287,0.24353017,106030.0,106020.0,0.42673895]
["bitfinex","BTCUSD",1762750105696,0.24353017,106030.0,106020.0,0.6153826]
["bitfinex","BTCUSD",1762750106507,0.05490431,106030.0,106020.0,0.6153826]
["bitfinex","BTCUSD",1762750108037,0.01557824,106030.0,106020.0,0.65799997]
["bitfinex","BTCUSD",1762750108379,0.02815,106030.0,106020.0,0.74326353]
["bitfinex","BTCUSD",1762750110101,0.24172586,106030.0,106020.0,0.74326353]
["bitfinex","BTCUSD",1762750110632,0.0531,106030.0,106020.0,0.74326353]
["bitfinex","BTCUSD",1762750111249,0.0531,106030.0,106020.0,0.67550198]
["bitfinex","BTCUSD",1762750111837,0.24172586,106030.0,106020.0,0.67550198]
["bitfinex","BTCUSD",1762750112237,0.24172586,106030.0,106020.0,0.40159477]
["bitfinex","BTCUSD",1762750112588,0.24172586,106030.0,106020.0,0.59023842]
["bitfinex","BTCUSD",1762750113357,0.0531,106030.0,106020.0,0.67504319]
["bitfinex","BTCUSD",1762750113521,0.07663825,106030.0,106020.0,0.59023842]
["bitfinex","BTCUSD",1762750114272,0.24259807,106040.0,106020.0,0.59023842]
["bitfinex","BTCUSD",1762750114480,0.01652,106030.0,106020.0,0.69563423]
["bitfinex","BTCUSD",1762750114654,0.01652,106030.0,106020.0,0.76276695]
["bitfinex","BTCUSD",1762750115015,0.24307993,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762750115216,0.24307993,106040.0,106030.0,0.08746118]
["bitfinex","BTCUSD",1762750115415,0.2198739,106040.0,106030.0,0.33936182]
["bitfinex","BTCUSD",1762750115619,0.2617139,106040.0,106030.0,0.67823069]
["bitfinex","BTCUSD",1762750115814,0.2597139,106040.0,106030.0,0.67823069]
["bitfinex","BTCUSD",1762750116028,0.2431939,106040.0,106030.0,0.75900358]
["bitfinex","BTCUSD",1762750116225,0.2451939,106040.0,106030.0,0.73587358]
["bitfinex","BTCUSD",1762750116444,0.01474583,106040.0,106030.0,0.73587358]
["bitfinex","BTCUSD",1762750116648,0.05658583,106040.0,106030.0,0.75900358]
["bitfinex","BTCUSD",1762750117350,0.05858583,106040.0,106030.0,0.75900358]
["bitfinex","BTCUSD",1762750117549,0.05858583,106040.0,106030.0,0.67896589]
["bitfinex","BTCUSD",1762750118143,0.23494293,106050.0,106040.0,0.00308999]
["bitfinex","BTCUSD",1762750118344,0.27683109,106050.0,106040.0,0.02341845]
["bitfinex","BTCUSD",1762750118560,0.29053109,106050.0,106040.0,0.26247534]
["bitfinex","BTCUSD",1762750118760,0.29053109,106050.0,106040.0,0.07386727]
["bitfinex","BTCUSD",1762750119092,0.35171044,106050.0,106040.0,0.1147807]
["bitfinex","BTCUSD",1762750119256,0.35471044,106050.0,106040.0,0.1314646]
["bitfinex","BTCUSD",1762750119470,0.35471044,106050.0,106040.0,0.06433188]
["bitfinex","BTCUSD",1762750119887,0.35471044,106050.0,106040.0,0.02341845]
["bitfinex","BTCUSD",1762750120320,0.35671044,106050.0,106040.0,0.09055117]
["bitfinex","BTCUSD",1762750120653,0.33176044,106050.0,106040.0,0.27915924]
["bitfinex","BTCUSD",1762750121210,0.33176044,106050.0,106040.0,0.09055117]
["bitfinex","BTCUSD",1762750121795,0.34546044,106050.0,106040.0,0.09055117]
["bitfinex","BTCUSD",1762750122318,0.34546044,106050.0,106040.0,0.10822322]
["bitfinex","BTCUSD",1762750123269,0.17890291,106050.0,106040.0,0.09153424]
["bitfinex","BTCUSD",1762750123445,0.1965046,106050.0,106040.0,0.17633901]
["bitfinex","BTCUSD",1762750123684,0.1965046,106050.0,106040.0,0.15927126]
["bitfinex","BTCUSD",1762750123887,0.19673853,106050.0,106040.0,0.15927126]
["bitfinex","BTCUSD",1762750124085,0.20616804,106050.0,106040.0,0.15927126]
["bitfinex","BTCUSD",1762750124292,0.20616804,106050.0,106040.0,0.09153424]
["bitfinex","BTCUSD",1762750124414,0.14498869,106050.0,106040.0,0.28014231]
["bitfinex","BTCUSD",1762750124627,0.14498869,106050.0,106040.0,0.09153424]
["bitfinex","BTCUSD",1762750124832,0.20829804,106050.0,106040.0,0.02341845]
["bitfinex","BTCUSD",1762750125234,0.21711021,106050.0,106040.0,0.02341845]
["bitfinex","BTCUSD",1762750125603,0.21711021,106050.0,106040.0,0.09124495]
["bitfinex","BTCUSD",1762750125875,0.21711021,106050.0,106040.0,0.08815496]
["bitfinex","BTCUSD",1762750126070,0.21711021,106050.0,106040.0,0.09124495]
["bitfinex","BTCUSD",1762750127655,0.55597908,106050.0,106040.0,0.09124495]
["bitfinex","BTCUSD",1762750127880,0.21711021,106050.0,106040.0,0.09124495]
["bitfinex","BTCUSD",1762750128209,0.14067646,106050.0,106040.0,0.09124495]
["bitfinex","BTCUSD",1762750128565,0.32929528,106050.0,106040.0,0.09124495]
["bitfinex","BTCUSD",1762750130099,0.65231754,106050.0,106040.0,0.08815496]
["bitfinex","BTCUSD",1762750130474,0.65231882,106050.0,106040.0,0.08815496]
["bitfinex","BTCUSD",1762750138075,0.65231882,106050.0,106040.0,0.05940156]
["bitfinex","BTCUSD",1762750140562,0.65231882,106050.0,106040.0,0.03394375]
["bitfinex","BTCUSD",1762750141432,0.64350665,106050.0,106040.0,0.03394375]
["bitfinex","BTCUSD",1762750141631,0.64350665,106050.0,106040.0,0.05940183]
["bitfinex","BTCUSD",1762750141860,0.64350665,106050.0,106040.0,0.03394375]
["bitfinex","BTCUSD",1762750148371,0.64350665,106050.0,106040.0,0.08485938]
["bitfinex","BTCUSD",1762750148669,0.64350665,106050.0,106040.0,0.03394375]
["bitfinex","BTCUSD",1762750149166,0.64350665,106050.0,106040.0,0.08485938]
["bitfinex","BTCUSD",1762750149992,0.64350665,106050.0,106040.0,0.46010354]
["bitfinex","BTCUSD",1762750150128,0.64350665,106050.0,106040.0,0.12123467]
["bitfinex","BTCUSD",1762750150506,0.64350665,106050.0,106040.0,0.08485938]
["bitfinex","BTCUSD",1762750150986,0.64350665,106050.0,106040.0,0.33858299]
["bitfinex","BTCUSD",1762750151184,0.64350665,106050.0,106040.0,0.08485938]
["bitfinex","BTCUSD",1762750151346,0.64350665,106050.0,106040.0,0.5923066]
["bitfinex","BTCUSD",1762750151925,0.64350665,106050.0,106040.0,0.08485938]
["bitfinex","BTCUSD",1762750152160,0.64350665,106050.0,106040.0,0.33858299]
["bitfinex","BTCUSD",1762750152763,0.64137665,106050.0,106040.0,0.33858299]
["bitfinex","BTCUSD",1762750152961,0.02290732,106050.0,106040.0,1.14528765]
["bitfinex","BTCUSD",1762750153321,0.06462732,106050.0,106040.0,1.14528765]
["bitfinex","BTCUSD",1762750153480,0.23559237,106050.0,106040.0,1.14528765]
["bitfinex","BTCUSD",1762750154065,0.23559237,106050.0,106040.0,0.70295597]
["bitfinex","BTCUSD",1762750154296,0.23259237,106050.0,106040.0,0.89156404]
["bitfinex","BTCUSD",1762750154499,0.23059237,106050.0,106040.0,0.89156404]
["bitfinex","BTCUSD",1762750154703,0.23159237,106050.0,106040.0,1.14528765]
["bitfinex","BTCUSD",1762750154947,0.00228209,106050.0,106040.0,1.90645848]
["bitfinex","BTCUSD",1762750155242,0.00228209,106050.0,106040.0,1.85554285]
["bitfinex","BTCUSD",1762750155773,0.00228209,106050.0,106040.0,1.92384085]
["bitfinex","BTCUSD",1762750155991,0.00128209,106050.0,106040.0,1.92336935]
["bitfinex","BTCUSD",1762750156203,0.00128209,106050.0,106040.0,1.85554285]
["bitfinex","BTCUSD",1762750156378,0.00128209,106050.0,106040.0,1.94134762]
["bitfinex","BTCUSD",1762750156609,0.00028209,106050.0,106040.0,1.85701419]
["bitfinex","BTCUSD",1762750156823,0.00028209,106050.0,106040.0,2.29900935]
["bitfinex","BTCUSD",1762750157047,8.52e-06,106050.0,106040.0,2.36870814]
["bitfinex","BTCUSD",1762750157265,8.52e-06,106050.0,106040.0,2.33404641]
["bitfinex","BTCUSD",1762750157662,8.52e-06,106050.0,106040.0,2.33304641]
["bitfinex","BTCUSD",1762750157805,8.52e-06,106050.0,106040.0,2.33504641]
["bitfinex","BTCUSD",1762750158009,8.52e-06,106050.0,106040.0,2.33404641]
["bitfinex","BTCUSD",1762750158218,8.52e-06,106050.0,106040.0,2.34604641]
["bitfinex","BTCUSD",1762750158419,0.00100852,106050.0,106040.0,2.34504641]
["bitfinex","BTCUSD",1762750158620,0.00200852,106050.0,106040.0,2.36204641]
["bitfinex","BTCUSD",1762750159822,0.00200852,106050.0,106040.0,2.24419647]
["bitfinex","BTCUSD",1762750160431,0.00200852,106050.0,106040.0,2.32867894]
["bitfinex","BTCUSD",1762750163343,0.00200852,106050.0,106040.0,2.29249666]
["bitfinex","BTCUSD",1762750164779,0.00200852,106050.0,106040.0,2.29249684]
["bitfinex","BTCUSD",1762750172124,0.00200852,106050.0,106040.0,1.59882193]
["bitfinex","BTCUSD",1762750172413,0.00200852,106050.0,106040.0,2.2724203]
["bitfinex","BTCUSD",1762750172786,0.00200852,106050.0,106040.0,2.27551029]
["bitfinex","BTCUSD",1762750173188,0.00100852,106050.0,106040.0,2.25851029]
["bitfinex","BTCUSD",1762750173607,8.52e-06,106050.0,106040.0,2.24651029]
["bitfinex","BTCUSD",1762750173804,8.52e-06,106050.0,106040.0,2.25051029]
["bitfinex","BTCUSD",1762750174011,8.52e-06,106050.0,106040.0,2.25451029]
["bitfinex","BTCUSD",1762750177434,8.52e-06,106050.0,106040.0,2.18701437]
["bitfinex","BTCUSD",1762750177853,8.52e-06,106050.0,106040.0,2.25148999]
["bitfinex","BTCUSD",1762750178770,8.52e-06,106050.0,106040.0,2.25457998]
["bitfinex","BTCUSD",1762750179487,8.52e-06,106050.0,106040.0,2.18701437]
["bitfinex","BTCUSD",1762750180598,8.52e-06,106050.0,106040.0,2.27149684]
["bitfinex","BTCUSD",1762750185555,0.0004,106060.0,106050.0,0.19168027]
["bitfinex","BTCUSD",1762750185789,0.0004,106060.0,106050.0,1.26785941]
["bitfinex","BTCUSD",1762750185995,0.0004,106060.0,106050.0,2.01017122]
["bitfinex","BTCUSD",1762750186369,0.01805712,106060.0,106050.0,1.24900039]
["bitfinex","BTCUSD",1762750187140,0.01805712,106060.0,106050.0,1.25200039]
["bitfinex","BTCUSD",1762750187780,0.01805712,106060.0,106050.0,1.25500039]
["bitfinex","BTCUSD",1762750189231,0.0004,106060.0,106050.0,1.25500039]
["bitfinex","BTCUSD",1762750190156,0.0004,106060.0,106050.0,1.25500087]
["bitfinex","BTCUSD",1762750190355,0.0004,106060.0,106050.0,1.2545294]
["bitfinex","BTCUSD",1762750190558,0.0004,106060.0,106050.0,1.2550004]
["bitfinex","BTCUSD",1762750190849,0.0004,106060.0,106050.0,2.01617123]
["bitfinex","BTCUSD",1762750191046,0.00063389,106060.0,106050.0,2.01570023]
["bitfinex","BTCUSD",1762750191409,0.00063389,106060.0,106050.0,1.2550004]
["bitfinex","BTCUSD",1762750193215,0.00063389,106060.0,106050.0,1.2545294]
["bitfinex","BTCUSD",1762750194576,0.00063389,106060.0,106050.0,1.15642767]
["bitfinex","BTCUSD",1762750196131,0.00063389,106060.0,106050.0,1.92759849]
["bitfinex","BTCUSD",1762750196409,0.00063389,106060.0,106050.0,1.16642766]
["bitfinex","BTCUSD",1762750198842,0.00063389,106060.0,106050.0,1.92759849]
["bitfinex","BTCUSD",1762750200331,0.00063389,106060.0,106050.0,1.16642766]
["bitfinex","BTCUSD",1762750200542,0.00063389,106060.0,106050.0,2.02570022]
["bitfinex","BTCUSD",1762750200745,0.00063389,106060.0,106050.0,1.26452939]
["bitfinex","BTCUSD",1762750200941,0.00063389,106060.0,106050.0,2.02570022]
["bitfinex","BTCUSD",1762750201949,0.00063389,106060.0,106050.0,1.940923]
["bitfinex","BTCUSD",1762750203689,0.00063389,106060.0,106050.0,2.263923]
["bitfinex","BTCUSD",1762750206174,1.934e-05,106060.0,106050.0,2.263923]
["bitfinex","BTCUSD",1762750206379,1.934e-05,106060.0,106050.0,2.38177294]
["bitfinex","BTCUSD",1762750206585,1.934e-05,106060.0,106050.0,2.38224439]
["bitfinex","BTCUSD",1762750207169,1.934e-05,106060.0,106050.0,2.26439445]
["bitfinex","BTCUSD",1762750207763,1.934e-05,106060.0,106050.0,2.41129445]
["bitfinex","BTCUSD",1762750210434,1.934e-05,106060.0,106050.0,2.49611069]
["bitfinex","BTCUSD",1762750210939,1.934e-05,106060.0,106050.0,1.73446841]
["bitfinex","BTCUSD",1762750211145,1.934e-05,106060.0,106050.0,1.38264307]
["bitfinex","BTCUSD",1762750212750,1.934e-05,106060.0,106050.0,1.63636668]
["bitfinex","BTCUSD",1762750212971,1.934e-05,106060.0,106050.0,1.21330978]
["bitfinex","BTCUSD",1762750213622,1.934e-05,106060.0,106050.0,1.06640978]
["bitfinex","BTCUSD",1762750214242,1.934e-05,106060.0,106050.0,0.72829585]
["bitfinex","BTCUSD",1762750214467,1.934e-05,106060.0,106050.0,1.06640978]
["bitfinex","BTCUSD",1762750214926,1.934e-05,106060.0,106050.0,1.16451151]
["bitfinex","BTCUSD",1762750216150,1.934e-05,106060.0,106050.0,1.50262544]
["bitfinex","BTCUSD",1762750216920,0.0004,106080.0,106070.0,1.20087256]
["bitfinex","BTCUSD",1762750217122,0.0004,106080.0,106070.0,1.38396421]
["bitfinex","BTCUSD",1762750217325,0.0004,106090.0,106080.0,1.20085479]
["bitfinex","BTCUSD",1762750217500,0.00054446,106090.0,106080.0,1.68227486]
["bitfinex","BTCUSD",1762750217703,0.00054446,106090.0,106080.0,1.34463149]
["bitfinex","BTCUSD",1762750218017,0.00054446,106090.0,106080.0,1.61445966]
["bitfinex","BTCUSD",1762750218198,0.0004,106100.0,106090.0,0.20160916]
["bitfinex","BTCUSD",1762750218595,0.0004,106100.0,106090.0,1.18320411]
["bitfinex","BTCUSD",1762750219505,0.0004,106100.0,106090.0,1.26620411]
["bitfinex","BTCUSD",1762750219709,0.0004,106100.0,106090.0,1.28816621]
["bitfinex","BTCUSD",1762750219909,0.0004,106100.0,106090.0,1.26820411]
["bitfinex","BTCUSD",1762750221355,0.0004,106100.0,106090.0,1.66446242]
["bitfinex","BTCUSD",1762750221607,0.0004,106100.0,106090.0,1.68306952]
["bitfinex","BTCUSD",1762750221825,0.0004,106120.0,106090.0,1.68306952]
["bitfinex","BTCUSD",1762750221826,0.0004,106120.0,106100.0,1.60756052]
["bitfinex","BTCUSD",1762750222028,0.0004,106140.0,106130.0,0.2015381]
["bitfinex","BTCUSD",1762750222252,0.01806979,106140.0,106130.0,0.99090531]
["bitfinex","BTCUSD",1762750222460,0.0004,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762750222671,0.0004,106150.0,106140.0,1.46965474]
["bitfinex","BTCUSD",1762750222878,0.0004,106150.0,106140.0,1.45081171]
["bitfinex","BTCUSD",1762750223076,0.0004,106150.0,106140.0,1.41836665]
["bitfinex","BTCUSD",1762750223203,0.0004,106150.0,106140.0,1.40140981]
["bitfinex","BTCUSD",1762750224047,0.0004,106150.0,106140.0,1.40082981]
["bitfinex","BTCUSD",1762750224246,0.0004,106150.0,106140.0,1.43452408]
["bitfinex","BTCUSD",1762750224863,0.0014,106150.0,106140.0,1.43452408]
["bitfinex","BTCUSD",1762750225817,0.0014,106150.0,106140.0,1.40082981]
["bitfinex","BTCUSD",1762750225955,0.0014,106150.0,106140.0,1.43327487]
["bitfinex","BTCUSD",1762750226159,0.0014,106150.0,106140.0,1.46690309]
["bitfinex","BTCUSD",1762750227354,0.0014,106150.0,106140.0,1.41630322]
["bitfinex","BTCUSD",1762750227768,0.0014,106150.0,106140.0,1.77185987]
["bitfinex","BTCUSD",1762750227928,0.0004,106160.0,106150.0,0.23768488]
["bitfinex","BTCUSD",1762750228129,0.0004,106160.0,106150.0,0.80631081]
["bitfinex","BTCUSD",1762750228299,0.0004,106160.0,106150.0,1.74569273]
["bitfinex","BTCUSD",1762750228707,0.0004,106160.0,106150.0,1.81324944]
["bitfinex","BTCUSD",1762750229116,0.0004,106160.0,106150.0,1.74569273]
["bitfinex","BTCUSD",1762750229544,0.0004,106160.0,106150.0,1.74769273]
["bitfinex","BTCUSD",1762750229774,0.0004,106170.0,106160.0,0.22766714]
["bitfinex","BTCUSD",1762750229980,0.0004,106170.0,106160.0,1.79132265]
["bitfinex","BTCUSD",1762750230198,0.0004,106170.0,106160.0,1.80878437]
["bitfinex","BTCUSD",1762750231279,0.0004,106170.0,106160.0,1.85112377]
["bitfinex","BTCUSD",1762750231532,1e-08,106170.0,106160.0,1.85112377]
["bitfinex","BTCUSD",1762750231710,1e-08,106170.0,106160.0,1.93212377]
["bitfinex","BTCUSD",1762750231906,1e-08,106170.0,106160.0,1.93312377]
["bitfinex","BTCUSD",1762750232224,1e-08,106170.0,106160.0,1.9146549]
["bitfinex","BTCUSD",1762750232423,1e-08,106170.0,106160.0,1.9176549]
["bitfinex","BTCUSD",1762750232858,1e-08,106170.0,106160.0,1.86756706]
["bitfinex","BTCUSD",1762750233032,1e-08,106170.0,106160.0,1.38008523]
["bitfinex","BTCUSD",1762750233214,1e-08,106170.0,106160.0,1.46062163]
["bitfinex","BTCUSD",1762750233617,1e-08,106170.0,106160.0,1.75222483]
["bitfinex","BTCUSD",1762750234050,1e-08,106170.0,106160.0,2.21152808]
["bitfinex","BTCUSD",1762750234246,1e-08,106170.0,106160.0,2.39027801]
["bitfinex","BTCUSD",1762750234470,1e-08,106170.0,106160.0,2.38727801]
["bitfinex","BTCUSD",1762750234652,1e-08,106170.0,106160.0,2.40427801]
["bitfinex","BTCUSD",1762750235188,1e-08,106170.0,106160.0,2.41874775]
["bitfinex","BTCUSD",1762750235388,1e-08,106170.0,106160.0,2.41874762]
["bitfinex","BTCUSD",1762750235750,1e-08,106170.0,106160.0,2.40474762]
["bitfinex","BTCUSD",1762750236016,1e-08,106170.0,106160.0,2.42874762]
["bitfinex","BTCUSD",1762750236170,1e-08,106170.0,106160.0,2.45377317]
["bitfinex","BTCUSD",1762750236577,8e-05,106220.0,106210.0,0.75328167]
["bitfinex","BTCUSD",1762750236923,0.00022444,106220.0,106210.0,0.86071481]
["bitfinex","BTCUSD",1762750237124,0.00022444,106220.0,106210.0,0.88548481]
["bitfinex","BTCUSD",1762750238249,0.00522444,106220.0,106210.0,0.88548481]
["bitfinex","BTCUSD",1762750238754,0.00822444,106220.0,106210.0,0.88548481]
["bitfinex","BTCUSD",1762750239133,0.00985849,106220.0,106210.0,0.88548481]
["bitfinex","BTCUSD",1762750239334,0.00985849,106220.0,106210.0,1.20848481]
["bitfinex","BTCUSD",1762750241595,0.00985849,106220.0,106210.0,0.25304616]
["bitfinex","BTCUSD",1762750241802,0.00985849,106220.0,106210.0,0.80493167]
["bitfinex","BTCUSD",1762750242000,0.01276849,106220.0,106210.0,0.80493167]
["bitfinex","BTCUSD",1762750242502,0.19814694,106220.0,106210.0,0.80493167]
["bitfinex","BTCUSD",1762750242732,0.00985849,106220.0,106210.0,0.80493167]
["bitfinex","BTCUSD",1762750242931,0.00985849,106220.0,106210.0,0.9030334]
["bitfinex","BTCUSD",1762750243130,0.19814694,106220.0,106210.0,0.9030334]
["bitfinex","BTCUSD",1762750243311,0.19814694,106220.0,106210.0,0.8782634]
["bitfinex","BTCUSD",1762750243488,0.21323694,106220.0,106210.0,0.67418722]
["bitfinex","BTCUSD",1762750243686,0.19814694,106220.0,106210.0,0.9030334]
["bitfinex","BTCUSD",1762750244049,0.00985849,106220.0,106210.0,0.9030334]
["bitfinex","BTCUSD",1762750246150,0.19814694,106220.0,106210.0,0.71472722]
["bitfinex","BTCUSD",1762750246448,0.19814694,106220.0,106210.0,0.03996998]
["bitfinex","BTCUSD",1762750246589,0.19814694,106220.0,106210.0,0.22827616]
["bitfinex","BTCUSD",1762750247013,0.19814694,106220.0,106210.0,0.03996998]
["bitfinex","BTCUSD",1762750247645,0.21323694,106220.0,106210.0,0.02419998]
["bitfinex","BTCUSD",1762750247797,0.18830618,106210.0,106200.0,0.26370325]
["bitfinex","BTCUSD",1762750247988,0.21242618,106210.0,106200.0,0.02419998]
["bitfinex","BTCUSD",1762750248239,0.21382692,106210.0,106200.0,0.27370324]
["bitfinex","BTCUSD",1762750248439,0.01043074,106210.0,106200.0,0.31280324]
["bitfinex","BTCUSD",1762750248598,0.01043074,106210.0,106200.0,0.37625117]
["bitfinex","BTCUSD",1762750248811,0.01343074,106210.0,106200.0,0.37625117]
["bitfinex","BTCUSD",1762750249009,0.21828692,106210.0,106200.0,0.02419998]
["bitfinex","BTCUSD",1762750249220,0.23926692,106210.0,106200.0,0.01308998]
["bitfinex","BTCUSD",1762750249444,0.23926692,106210.0,106200.0,0.20141389]
["bitfinex","BTCUSD",1762750249643,0.21828692,106210.0,106200.0,0.20141389]
["bitfinex","BTCUSD",1762750249877,0.21828692,106210.0,106200.0,0.02507998]
["bitfinex","BTCUSD",1762750250113,0.21528692,106210.0,106200.0,0.02507998]
["bitfinex","BTCUSD",1762750250315,0.24150576,106210.0,106200.0,0.02507998]
["bitfinex","BTCUSD",1762750250513,0.26648576,106210.0,106200.0,0.00999999]
["bitfinex","BTCUSD",1762750250716,0.26648576,106210.0,106200.0,0.01308998]
["bitfinex","BTCUSD",1762750251227,0.26648576,106210.0,106200.0,0.03806111]
["bitfinex","BTCUSD",1762750251430,0.26648576,106210.0,106200.0,0.03497112]
["bitfinex","BTCUSD",1762750252741,0.26648576,106210.0,106200.0,0.03806111]
["bitfinex","BTCUSD",1762750253147,0.26648576,106210.0,106200.0,0.03497112]
["bitfinex","BTCUSD",1762750253658,0.26648576,106210.0,106200.0,0.03806111]
["bitfinex","BTCUSD",1762750254611,0.26652242,106210.0,106200.0,0.03806111]
["bitfinex","BTCUSD",1762750255144,0.26652242,106210.0,106200.0,0.07135595]
["bitfinex","BTCUSD",1762750256126,0.26652242,106210.0,106200.0,0.04638482]
["bitfinex","BTCUSD",1762750257319,0.26652242,106210.0,106200.0,0.09632708]
["bitfinex","BTCUSD",1762750257658,0.26652242,106210.0,106200.0,0.09323709]
["bitfinex","BTCUSD",1762750257659,0.24904319,106210.0,106200.0,0.09323709]
["bitfinex","BTCUSD",1762750257895,0.24026692,106210.0,106200.0,0.09323709]
["bitfinex","BTCUSD",1762750258299,0.57757829,106210.0,106200.0,0.09323709]
["bitfinex","BTCUSD",1762750258607,0.24026692,106210.0,106200.0,0.0832371]
["bitfinex","BTCUSD",1762750258817,0.57757829,106210.0,106200.0,0.0832371]
["bitfinex","BTCUSD",1762750259374,0.24026692,106210.0,106200.0,0.0832371]
["bitfinex","BTCUSD",1762750259571,0.23626692,106210.0,106200.0,0.08632709]
["bitfinex","BTCUSD",1762750259779,0.24126692,106210.0,106200.0,0.08632709]
["bitfinex","BTCUSD",1762750259965,0.24526692,106210.0,106200.0,0.08632709]
["bitfinex","BTCUSD",1762750260563,0.22428692,106210.0,106200.0,0.29192526]
["bitfinex","BTCUSD",1762750261559,0.03598074,106210.0,106200.0,0.25863042]
["bitfinex","BTCUSD",1762750261805,0.22428692,106210.0,106200.0,0.28048041]
["bitfinex","BTCUSD",1762750262024,0.22428692,106210.0,106200.0,0.61779178]
["bitfinex","BTCUSD",1762750262160,0.25071462,106210.0,106200.0,0.61779178]
["bitfinex","BTCUSD",1762750263478,0.25071462,106210.0,106200.0,0.63387178]
["bitfinex","BTCUSD",1762750263675,0.25071462,106210.0,106200.0,0.65835178]
["bitfinex","BTCUSD",1762750264554,0.04585844,106210.0,106200.0,0.65835178]
["bitfinex","BTCUSD",1762750264934,0.04585844,106210.0,106200.0,0.32104041]
["bitfinex","BTCUSD",1762750265281,0.23416462,106210.0,106200.0,0.32104041]
["bitfinex","BTCUSD",1762750265991,0.04585844,106210.0,106200.0,0.93423999]
["bitfinex","BTCUSD",1762750266546,0.04585844,106210.0,106200.0,0.38221976]
["bitfinex","BTCUSD",1762750266757,0.03682844,106210.0,106200.0,0.95096766]
["bitfinex","BTCUSD",1762750268991,0.03683371,106210.0,106200.0,0.38167317]
["bitfinex","BTCUSD",1762750269192,0.03683371,106210.0,106200.0,0.9336934]
["bitfinex","BTCUSD",1762750269776,0.22513989,106210.0,106200.0,0.66829446]
["bitfinex","BTCUSD",1762750270163,0.22513989,106210.0,106200.0,0.85352838]
["bitfinex","BTCUSD",1762750270390,0.22513989,106210.0,106200.0,0.85661837]
["bitfinex","BTCUSD",1762750270613,0.22513989,106210.0,106200.0,0.30459814]
["bitfinex","BTCUSD",1762750270813,0.22513989,106210.0,106200.0,0.36577749]
["bitfinex","BTCUSD",1762750271171,0.03683371,106210.0,106200.0,0.36577749]
["bitfinex","BTCUSD",1762750271378,0.03683371,106210.0,106200.0,0.31500324]
["bitfinex","BTCUSD",1762750271574,0.22513989,106210.0,106200.0,0.84254347]
["bitfinex","BTCUSD",1762750272200,0.22513989,106210.0,106200.0,0.86702347]
["bitfinex","BTCUSD",1762750272654,0.22513989,106210.0,106200.0,0.67869956]
["bitfinex","BTCUSD",1762750272783,0.22513989,106210.0,106200.0,0.86702347]
["bitfinex","BTCUSD",1762750272987,0.22513989,106210.0,106200.0,0.74607771]
["bitfinex","BTCUSD",1762750273210,0.22513989,106210.0,106200.0,0.06549998]
["bitfinex","BTCUSD",1762750273415,0.22513989,106210.0,106200.0,0.74607771]
["bitfinex","BTCUSD",1762750274715,0.24080989,106210.0,106200.0,0.02493998]
["bitfinex","BTCUSD",1762750274926,0.26178989,106210.0,106200.0,0.06080741]
["bitfinex","BTCUSD",1762750275120,0.26178989,106210.0,106200.0,0.0638974]
["bitfinex","BTCUSD",1762750275663,0.30342989,106210.0,106200.0,0.0638974]
["bitfinex","BTCUSD",1762750276226,0.30342989,106210.0,106200.0,0.01308998]
["bitfinex","BTCUSD",1762750276785,0.28244989,106210.0,106200.0,0.09844742]
["bitfinex","BTCUSD",1762750277061,0.28244989,106210.0,106200.0,0.28677133]
["bitfinex","BTCUSD",1762750277292,0.07847371,106210.0,106200.0,0.88625508]
["bitfinex","BTCUSD",1762750278274,0.01040074,106210.0,106200.0,0.88625508]
["bitfinex","BTCUSD",1762750278460,0.19870692,106210.0,106200.0,0.88625508]
["bitfinex","BTCUSD",1762750279327,0.19870692,106210.0,106200.0,0.18119735]
["bitfinex","BTCUSD",1762750279484,0.19870692,106210.0,106200.0,0.10768991]
["bitfinex","BTCUSD",1762750279694,0.19870692,106210.0,106200.0,0.10459992]
["bitfinex","BTCUSD",1762750280053,0.19870692,106210.0,106200.0,0.10768991]
["bitfinex","BTCUSD",1762750280510,0.19870692,106210.0,106200.0,0.38167317]
["bitfinex","BTCUSD",1762750280720,0.19870692,106210.0,106200.0,0.81274764]
["bitfinex","BTCUSD",1762750280913,0.19870692,106210.0,106200.0,0.38167317]
["bitfinex","BTCUSD",1762750281281,0.19870692,106210.0,106200.0,0.19334926]
["bitfinex","BTCUSD",1762750281477,0.21437692,106210.0,106200.0,0.09160991]
["bitfinex","BTCUSD",1762750281917,0.21437692,106210.0,106200.0,0.08851992]
["bitfinex","BTCUSD",1762750283139,0.28984718,106210.0,106200.0,0.06975992]
["bitfinex","BTCUSD",1762750283314,0.28984718,106210.0,106200.0,0.07975991]
["bitfinex","BTCUSD",1762750283315,0.23535692,106210.0,106200.0,0.07975991]
["bitfinex","BTCUSD",1762750283543,0.23535692,106210.0,106200.0,0.07666992]
["bitfinex","BTCUSD",1762750283744,0.23535692,106210.0,106200.0,0.07975991]
["bitfinex","BTCUSD",1762750284317,0.01040074,106210.0,106200.0,0.78398687]
["bitfinex","BTCUSD",1762750284549,0.19870692,106210.0,106200.0,0.82357687]
["bitfinex","BTCUSD",1762750284754,0.01040074,106210.0,106200.0,0.82357687]
["bitfinex","BTCUSD",1762750284947,0.01040074,106210.0,106200.0,0.89830388]
["bitfinex","BTCUSD",1762750285177,0.19870692,106210.0,106200.0,0.89830388]
["bitfinex","BTCUSD",1762750285472,0.19870692,106210.0,106200.0,0.63647139]
["bitfinex","BTCUSD",1762750285674,0.19870692,106210.0,106200.0,0.38357065]
["bitfinex","BTCUSD",1762750285878,0.19870692,106210.0,106200.0,0.35908065]
["bitfinex","BTCUSD",1762750286055,0.21515692,106210.0,106200.0,0.61198139]
["bitfinex","BTCUSD",1762750286388,0.21515692,106210.0,106200.0,0.34398065]
["bitfinex","BTCUSD",1762750286944,0.21515692,106210.0,106200.0,0.09107991]
["bitfinex","BTCUSD",1762750287157,0.21515692,106210.0,106200.0,0.34398065]
["bitfinex","BTCUSD",1762750290122,0.23613692,106210.0,106200.0,0.09107991]
["bitfinex","BTCUSD",1762750290395,0.23613692,106210.0,106200.0,0.07975991]
["bitfinex","BTCUSD",1762750291312,0.01040074,106210.0,106200.0,1.23623968]
["bitfinex","BTCUSD",1762750291539,0.01040074,106210.0,106200.0,1.21740729]
["bitfinex","BTCUSD",1762750291751,0.01040074,106210.0,106200.0,1.90943958]
["bitfinex","BTCUSD",1762750291967,0.01040074,106210.0,106200.0,1.99424445]
["bitfinex","BTCUSD",1762750292194,0.00540074,106210.0,106200.0,2.31724445]
["bitfinex","BTCUSD",1762750292584,0.00140074,106210.0,106200.0,2.31724445]
["bitfinex","BTCUSD",1762750292936,0.00440074,106210.0,106200.0,2.31724445]
["bitfinex","BTCUSD",1762750293165,0.00140074,106210.0,106200.0,2.34550635]
["bitfinex","BTCUSD",1762750293366,0.00340074,106210.0,106200.0,2.34550635]
["bitfinex","BTCUSD",1762750293531,0.00640074,106210.0,106200.0,2.34597715]
["bitfinex","BTCUSD",1762750293937,0.00340074,106210.0,106200.0,2.34597715]
["bitfinex","BTCUSD",1762750294495,0.00129715,106210.0,106200.0,2.26117228]
["bitfinex","BTCUSD",1762750294640,0.00129715,106210.0,106200.0,2.37902222]
["bitfinex","BTCUSD",1762750296262,0.00129715,106210.0,106200.0,2.26117228]
["bitfinex","BTCUSD",1762750298151,0.00129715,106210.0,106200.0,2.34570919]
["bitfinex","BTCUSD",1762750301137,0.00029715,106210.0,106200.0,2.34570919]
["bitfinex","BTCUSD",1762750301483,0.00029715,106210.0,106200.0,2.34670919]
["bitfinex","BTCUSD",1762750302414,0.00022444,106220.0,106210.0,0.19139617]
["bitfinex","BTCUSD",1762750302639,0.00022444,106220.0,106210.0,1.18600557]
["bitfinex","BTCUSD",1762750302864,0.00045781,106220.0,106210.0,1.16717496]
["bitfinex","BTCUSD",1762750303449,0.00045781,106220.0,106210.0,1.17408496]
["bitfinex","BTCUSD",1762750303644,0.00145781,106220.0,106210.0,1.17408496]
["bitfinex","BTCUSD",1762750303851,0.00245781,106220.0,106210.0,1.17408496]
["bitfinex","BTCUSD",1762750304245,0.00245781,106220.0,106210.0,1.17717495]
["bitfinex","BTCUSD",1762750304653,0.00245781,106220.0,106210.0,0.41847273]
["bitfinex","BTCUSD",1762750305013,0.00245781,106220.0,106210.0,1.08157809]
["bitfinex","BTCUSD",1762750305444,0.19074626,106220.0,106210.0,1.08157809]
["bitfinex","BTCUSD",1762750306285,0.19074626,106220.0,106210.0,1.13229108]
["bitfinex","BTCUSD",1762750308035,0.19074626,106220.0,106210.0,0.80929108]
["bitfinex","BTCUSD",1762750308230,0.19977626,106220.0,106210.0,0.30301915]
["bitfinex","BTCUSD",1762750308434,0.00245781,106220.0,106210.0,2.24199606]
["bitfinex","BTCUSD",1762750308652,0.00245781,106220.0,106210.0,2.22144342]
["bitfinex","BTCUSD",1762750308848,0.00245781,106220.0,106210.0,2.3342388]
["bitfinex","BTCUSD",1762750309859,0.00245781,106220.0,106210.0,2.30360771]
["bitfinex","BTCUSD",1762750310281,0.00245781,106220.0,106210.0,2.45050771]
["bitfinex","BTCUSD",1762750310991,0.00245781,106220.0,106210.0,2.48716075]
["bitfinex","BTCUSD",1762750311788,0.00245781,106220.0,106210.0,2.50587021]
["bitfinex","BTCUSD",1762750311969,0.00245781,106220.0,106210.0,2.5365013]
["bitfinex","BTCUSD",1762750312374,0.00245781,106220.0,106210.0,2.53603054]
["bitfinex","BTCUSD",1762750312746,0.00021646,106220.0,106210.0,2.45196378]
["bitfinex","BTCUSD",1762750313485,0.19764936,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750313685,0.19764936,106250.0,106240.0,0.62601215]
["bitfinex","BTCUSD",1762750313878,0.19418786,106260.0,106240.0,0.63290684]
["bitfinex","BTCUSD",1762750314078,0.00611431,106260.0,106250.0,0.24214528]
["bitfinex","BTCUSD",1762750314282,0.00014431,106260.0,106250.0,1.06146906]
["bitfinex","BTCUSD",1762750314518,0.00014431,106260.0,106250.0,0.90165413]
["bitfinex","BTCUSD",1762750314905,0.00014431,106260.0,106250.0,1.15455487]
["bitfinex","BTCUSD",1762750315081,0.00014431,106260.0,106250.0,0.90165413]
["bitfinex","BTCUSD",1762750315280,0.19336188,106260.0,106250.0,0.85103256]
["bitfinex","BTCUSD",1762750315444,0.00514431,106260.0,106250.0,0.85103256]
["bitfinex","BTCUSD",1762750315642,0.19136188,106260.0,106250.0,0.85103256]
["bitfinex","BTCUSD",1762750316047,0.19336188,106260.0,106250.0,0.85103256]
["bitfinex","BTCUSD",1762750316436,0.19336188,106260.0,106250.0,0.66279727]
["bitfinex","BTCUSD",1762750316633,0.19933188,106260.0,106250.0,0.04127998]
["bitfinex","BTCUSD",1762750317047,0.19933188,106260.0,106250.0,0.29418072]
["bitfinex","BTCUSD",1762750317869,0.19933188,106260.0,106250.0,0.31681072]
["bitfinex","BTCUSD",1762750318794,0.21541188,106260.0,106250.0,0.02496998]
["bitfinex","BTCUSD",1762750319027,0.48929262,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750319235,0.23639188,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750319430,0.4902257,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750319644,0.21634496,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750320040,0.21634496,106260.0,106250.0,0.02496998]
["bitfinex","BTCUSD",1762750320240,0.20026496,106260.0,106250.0,0.06390998]
["bitfinex","BTCUSD",1762750320481,0.23732496,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750321350,0.4902257,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750321522,0.23732496,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750321725,0.4902257,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750322297,0.21634496,106260.0,106250.0,0.45422601]
["bitfinex","BTCUSD",1762750322514,0.01204739,106260.0,106250.0,0.85385944]
["bitfinex","BTCUSD",1762750322709,0.19429496,106260.0,106250.0,0.6009587]
["bitfinex","BTCUSD",1762750322915,0.00607739,106260.0,106250.0,0.34805796]
["bitfinex","BTCUSD",1762750323267,0.00607739,106260.0,106250.0,0.77874963]
["bitfinex","BTCUSD",1762750323495,0.00607739,106260.0,106250.0,0.8293712]
["bitfinex","BTCUSD",1762750324425,0.00607739,106260.0,106250.0,0.30276684]
["bitfinex","BTCUSD",1762750324621,0.19429496,106260.0,106250.0,0.30276684]
["bitfinex","BTCUSD",1762750326135,0.19429496,106260.0,106250.0,0.11453155]
["bitfinex","BTCUSD",1762750326356,0.19429496,106260.0,106250.0,0.30276684]
["bitfinex","BTCUSD",1762750326787,0.19429496,106260.0,106250.0,0.25214527]
["bitfinex","BTCUSD",1762750328646,0.19429496,106260.0,106250.0,0.06390998]
["bitfinex","BTCUSD",1762750328942,0.19429496,106260.0,106250.0,0.25214527]
["bitfinex","BTCUSD",1762750329139,0.00607739,106260.0,106250.0,0.78093867]
["bitfinex","BTCUSD",1762750329338,0.00607739,106260.0,106250.0,0.83156024]
["bitfinex","BTCUSD",1762750330328,0.21634496,106260.0,106250.0,0.00999999]
["bitfinex","BTCUSD",1762750330527,0.23732496,106260.0,106250.0,0.00999999]
["bitfinex","BTCUSD",1762750330925,0.21634496,106260.0,106250.0,0.00999999]
["bitfinex","BTCUSD",1762750331363,0.23732496,106260.0,106250.0,0.00999999]
["bitfinex","BTCUSD",1762750331528,0.23732496,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750331944,0.23732496,106260.0,106250.0,0.00999999]
["bitfinex","BTCUSD",1762750332146,0.23432496,106260.0,106250.0,0.00999999]
["bitfinex","BTCUSD",1762750332492,0.23232496,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750332687,0.23632496,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750332841,0.23632496,106260.0,106250.0,0.00999999]
["bitfinex","BTCUSD",1762750333291,0.23632496,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750333520,0.24032496,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750335188,0.21934496,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750335499,0.20326496,106260.0,106250.0,0.30019699]
["bitfinex","BTCUSD",1762750335724,0.19729496,106260.0,106250.0,0.33199504]
["bitfinex","BTCUSD",1762750335921,0.00907739,106260.0,106250.0,0.33199504]
["bitfinex","BTCUSD",1762750336962,0.19729496,106260.0,106250.0,0.33199504]
["bitfinex","BTCUSD",1762750337134,0.19729496,106260.0,106250.0,0.30276684]
["bitfinex","BTCUSD",1762750337501,0.19729496,106260.0,106250.0,0.11453155]
["bitfinex","BTCUSD",1762750337712,0.19729496,106260.0,106250.0,0.13335507]
["bitfinex","BTCUSD",1762750338117,0.19729496,106260.0,106250.0,0.32159036]
["bitfinex","BTCUSD",1762750338321,0.19729496,106260.0,106250.0,0.30276684]
["bitfinex","BTCUSD",1762750339632,0.00907739,106260.0,106250.0,0.40086857]
["bitfinex","BTCUSD",1762750340037,0.00907739,106260.0,106250.0,0.95247399]
["bitfinex","BTCUSD",1762750341075,0.00907739,106260.0,106250.0,0.96934785]
["bitfinex","BTCUSD",1762750341247,0.00907739,106260.0,106250.0,1.92235972]
["bitfinex","BTCUSD",1762750341474,0.00907739,106260.0,106250.0,1.94039941]
["bitfinex","BTCUSD",1762750341860,0.00907739,106260.0,106250.0,1.94998682]
["bitfinex","BTCUSD",1762750342278,0.00907739,106260.0,106250.0,1.94999909]
["bitfinex","BTCUSD",1762750342840,0.00107739,106260.0,106250.0,1.94999909]
["bitfinex","BTCUSD",1762750343244,0.00107739,106260.0,106250.0,1.95299909]
["bitfinex","BTCUSD",1762750343867,0.0004,106280.0,106270.0,0.51428985]
["bitfinex","BTCUSD",1762750344074,0.00088093,106280.0,106270.0,1.28071185]
["bitfinex","BTCUSD",1762750344297,0.00088093,106280.0,106270.0,1.30545185]
["bitfinex","BTCUSD",1762750345119,0.00088093,106280.0,106270.0,1.30592234]
["bitfinex","BTCUSD",1762750346169,0.00488093,106280.0,106270.0,1.30592234]
["bitfinex","BTCUSD",1762750346396,0.00488093,106280.0,106270.0,1.23846424]
["bitfinex","BTCUSD",1762750347233,0.00488093,106280.0,106270.0,1.2889801]
["bitfinex","BTCUSD",1762750347908,0.00488093,106280.0,106270.0,1.3014401]
["bitfinex","BTCUSD",1762750349672,0.19306309,106280.0,106270.0,1.3014401]
["bitfinex","BTCUSD",1762750350318,0.00488093,106280.0,106270.0,1.3014401]
["bitfinex","BTCUSD",1762750354430,0.0053473,106280.0,106270.0,1.3014401]
["bitfinex","BTCUSD",1762750362912,0.0053473,106280.0,106270.0,1.42312646]
["bitfinex","BTCUSD",1762750363107,0.0053473,106280.0,106270.0,1.42265597]
["bitfinex","BTCUSD",1762750363478,0.0053473,106280.0,106270.0,1.45137091]
["bitfinex","BTCUSD",1762750363678,0.0053473,106280.0,106270.0,1.45090042]
["bitfinex","BTCUSD",1762750363881,0.0053473,106280.0,106270.0,1.45137091]
["bitfinex","BTCUSD",1762750364080,0.0053473,106280.0,106270.0,1.11472502]
["bitfinex","BTCUSD",1762750364280,0.0053473,106280.0,106270.0,1.06420916]
["bitfinex","BTCUSD",1762750365386,0.0053473,106280.0,106270.0,1.13166726]
["bitfinex","BTCUSD",1762750366209,0.0053473,106280.0,106270.0,0.73477223]
["bitfinex","BTCUSD",1762750366393,0.19352946,106280.0,106270.0,0.30194687]
["bitfinex","BTCUSD",1762750366809,0.19352946,106280.0,106270.0,0.30503686]
["bitfinex","BTCUSD",1762750367323,0.19352946,106280.0,106270.0,0.116837]
["bitfinex","BTCUSD",1762750367524,0.19352946,106280.0,106270.0,0.08900701]
["bitfinex","BTCUSD",1762750368152,0.23037946,106280.0,106270.0,0.063707]
["bitfinex","BTCUSD",1762750368770,0.28582144,106280.0,106270.0,0.063707]
["bitfinex","BTCUSD",1762750368966,0.18819986,106270.0,106260.0,0.06061701]
["bitfinex","BTCUSD",1762750369179,0.23101986,106270.0,106260.0,0.06061701]
["bitfinex","BTCUSD",1762750369589,0.21003986,106270.0,106260.0,0.06061701]
["bitfinex","BTCUSD",1762750369760,0.21003986,106270.0,106260.0,0.063707]
["bitfinex","BTCUSD",1762750370508,0.21303986,106270.0,106260.0,0.01308998]
["bitfinex","BTCUSD",1762750370854,0.23401986,106270.0,106260.0,0.01308998]
["bitfinex","BTCUSD",1762750371055,0.23401986,106270.0,106260.0,0.00999999]
["bitfinex","BTCUSD",1762750371232,0.23401986,106270.0,106260.0,0.06072146]
["bitfinex","BTCUSD",1762750372304,0.57066575,106270.0,106260.0,0.06381145]
["bitfinex","BTCUSD",1762750372533,0.57066575,106270.0,106260.0,0.05072147]
["bitfinex","BTCUSD",1762750372673,0.57066575,106270.0,106260.0,0.05381146]
["bitfinex","BTCUSD",1762750373298,0.56966575,106270.0,106260.0,0.05381146]
["bitfinex","BTCUSD",1762750373674,0.57266575,106270.0,106260.0,0.05381146]
["bitfinex","BTCUSD",1762750374075,0.57266575,106270.0,106260.0,0.05072147]
["bitfinex","BTCUSD",1762750374277,0.23625307,106270.0,106260.0,0.05072147]
["bitfinex","BTCUSD",1762750374642,0.18821757,106260.0,106250.0,0.00999999]
["bitfinex","BTCUSD",1762750374764,0.60928346,106260.0,106250.0,0.00999999]
["bitfinex","BTCUSD",1762750375168,0.18823529,106250.0,106240.0,0.07745809]
["bitfinex","BTCUSD",1762750375423,0.21317529,106250.0,106240.0,0.07745809]
["bitfinex","BTCUSD",1762750375920,0.19418757,106260.0,106250.0,0.19823528]
["bitfinex","BTCUSD",1762750376151,0.04456,106260.0,106250.0,0.65895311]
["bitfinex","BTCUSD",1762750376361,0.04156,106260.0,106250.0,0.32230722]
["bitfinex","BTCUSD",1762750376531,0.24537306,106270.0,106260.0,0.20130755]
["bitfinex","BTCUSD",1762750376693,0.20381306,106270.0,106260.0,0.21348755]
["bitfinex","BTCUSD",1762750376904,0.24537306,106270.0,106260.0,0.12611805]
["bitfinex","BTCUSD",1762750377082,0.26128306,106270.0,106260.0,0.06066173]
["bitfinex","BTCUSD",1762750377277,0.28226306,106270.0,106260.0,0.01308998]
["bitfinex","BTCUSD",1762750378072,0.26728306,106270.0,106260.0,0.01308998]
["bitfinex","BTCUSD",1762750378285,0.26728306,106270.0,106260.0,0.20130755]
["bitfinex","BTCUSD",1762750378690,0.27128306,106270.0,106260.0,0.20130755]
["bitfinex","BTCUSD",1762750379608,0.05776321,106270.0,106260.0,0.23005755]
["bitfinex","BTCUSD",1762750379815,0.26187307,106270.0,106260.0,0.21348755]
["bitfinex","BTCUSD",1762750380205,0.03211321,106270.0,106260.0,0.21348755]
["bitfinex","BTCUSD",1762750380423,0.03211321,106270.0,106260.0,0.29776562]
["bitfinex","BTCUSD",1762750380633,0.22031307,106270.0,106260.0,0.29776562]
["bitfinex","BTCUSD",1762750381013,0.22031307,106270.0,106260.0,0.21348755]
["bitfinex","BTCUSD",1762750381423,0.22031307,106270.0,106260.0,0.02526998]
["bitfinex","BTCUSD",1762750381593,0.24129307,106270.0,106260.0,0.20130755]
["bitfinex","BTCUSD",1762750381817,0.22031307,106270.0,106260.0,0.20130755]
["bitfinex","BTCUSD",1762750382021,0.03211321,106270.0,106260.0,0.20130755]
["bitfinex","BTCUSD",1762750382198,0.01620321,106270.0,106260.0,0.23005755]
["bitfinex","BTCUSD",1762750383420,0.20440307,106270.0,106260.0,0.23005755]
["bitfinex","BTCUSD",1762750383728,0.01023321,106270.0,106260.0,0.65255279]
["bitfinex","BTCUSD",1762750383953,0.01023321,106270.0,106260.0,1.05676063]
["bitfinex","BTCUSD",1762750384359,0.01023321,106270.0,106260.0,0.72011474]
["bitfinex","BTCUSD",1762750384562,0.01023321,106270.0,106260.0,0.81821647]
["bitfinex","BTCUSD",1762750384963,0.00623321,106270.0,106260.0,0.81821647]
["bitfinex","BTCUSD",1762750385423,0.00623321,106270.0,106260.0,1.15486236]
["bitfinex","BTCUSD",1762750385615,0.00623321,106270.0,106260.0,1.1553326]
["bitfinex","BTCUSD",1762750385817,0.00123321,106270.0,106260.0,1.1553326]
["bitfinex","BTCUSD",1762750386017,0.00523321,106270.0,106260.0,1.1553326]
["bitfinex","BTCUSD",1762750386271,0.00523321,106270.0,106260.0,1.4783326]
["bitfinex","BTCUSD",1762750386469,0.00123321,106270.0,106260.0,1.47786236]
["bitfinex","BTCUSD",1762750386780,0.00720321,106270.0,106260.0,0.67870886]
["bitfinex","BTCUSD",1762750387016,0.19740307,106270.0,106260.0,0.28814691]
["bitfinex","BTCUSD",1762750387293,0.19540307,106270.0,106260.0,0.09301934]
["bitfinex","BTCUSD",1762750387433,0.21131307,106270.0,106260.0,0.02526998]
["bitfinex","BTCUSD",1762750387634,0.21131307,106270.0,106260.0,0.02034998]
["bitfinex","BTCUSD",1762750388084,0.21131307,106270.0,106260.0,0.01308998]
["bitfinex","BTCUSD",1762750388283,0.23546307,106270.0,106260.0,0.01308998]
["bitfinex","BTCUSD",1762750389010,0.21131307,106270.0,106260.0,0.01308998]
["bitfinex","BTCUSD",1762750389218,0.21331307,106270.0,106260.0,0.01308998]
["bitfinex","BTCUSD",1762750390115,0.23746307,106270.0,106260.0,0.01308998]
["bitfinex","BTCUSD",1762750393404,0.18821757,106260.0,106250.0,0.02217999]
["bitfinex","BTCUSD",1762750393618,0.18821757,106260.0,106250.0,0.02526998]
["bitfinex","BTCUSD",1762750393619,0.23424757,106260.0,106250.0,0.02526998]
["bitfinex","BTCUSD",1762750394121,0.21009757,106260.0,106250.0,0.02526998]
["bitfinex","BTCUSD",1762750394731,0.23424757,106260.0,106250.0,0.00999999]
["bitfinex","BTCUSD",1762750394945,0.23424757,106260.0,106250.0,0.01408998]
["bitfinex","BTCUSD",1762750395149,0.23424757,106260.0,106250.0,0.01099999]
["bitfinex","BTCUSD",1762750395150,0.48696991,106260.0,106250.0,0.01099999]
["bitfinex","BTCUSD",1762750395369,0.23424757,106260.0,106250.0,0.01408998]
["bitfinex","BTCUSD",1762750396009,0.21009757,106260.0,106250.0,0.01408998]
["bitfinex","BTCUSD",1762750396211,0.21009757,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750396408,0.21309757,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750397345,0.23724757,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750397574,0.21309757,106260.0,106250.0,0.48279761]
["bitfinex","BTCUSD",1762750397758,0.00897,106260.0,106250.0,0.79966988]
["bitfinex","BTCUSD",1762750397907,0.19718757,106260.0,106250.0,0.79966988]
["bitfinex","BTCUSD",1762750398137,0.00897,106260.0,106250.0,0.79966988]
["bitfinex","BTCUSD",1762750398339,0.00897,106260.0,106250.0,0.76018995]
["bitfinex","BTCUSD",1762750398538,0.05053,106260.0,106250.0,0.25474527]
["bitfinex","BTCUSD",1762750398772,0.23874757,106260.0,106250.0,0.76018995]
["bitfinex","BTCUSD",1762750399500,0.05053,106260.0,106250.0,0.76018995]
["bitfinex","BTCUSD",1762750401466,0.23874757,106260.0,106250.0,0.76018995]
["bitfinex","BTCUSD",1762750401837,0.05053,106260.0,106250.0,0.76018995]
["bitfinex","BTCUSD",1762750402253,0.19718757,106260.0,106250.0,0.76018995]
["bitfinex","BTCUSD",1762750403505,0.19718757,106260.0,106250.0,0.50746761]
["bitfinex","BTCUSD",1762750403968,0.19718757,106260.0,106250.0,0.31923232]
["bitfinex","BTCUSD",1762750404187,0.19718757,106260.0,106250.0,0.50746761]
["bitfinex","BTCUSD",1762750405046,0.19718757,106260.0,106250.0,0.29456232]
["bitfinex","BTCUSD",1762750405347,0.19718757,106260.0,106250.0,0.48279761]
["bitfinex","BTCUSD",1762750406655,0.19718757,106260.0,106250.0,0.50580761]
["bitfinex","BTCUSD",1762750407735,0.19718757,106260.0,106250.0,0.31757232]
["bitfinex","BTCUSD",1762750407977,0.19718757,106260.0,106250.0,0.48279761]
["bitfinex","BTCUSD",1762750408170,0.19718757,106260.0,106250.0,0.47970762]
["bitfinex","BTCUSD",1762750408361,0.19718757,106260.0,106250.0,0.48279761]
["bitfinex","BTCUSD",1762750408866,0.19718757,106260.0,106250.0,0.47970762]
["bitfinex","BTCUSD",1762750409068,0.19718757,106260.0,106250.0,0.48279761]
["bitfinex","BTCUSD",1762750409265,0.00897,106260.0,106250.0,0.48279761]
["bitfinex","BTCUSD",1762750409530,0.46514991,106260.0,106250.0,0.00999999]
["bitfinex","BTCUSD",1762750409636,0.48773991,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750409842,0.23501757,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750410157,0.48773991,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750411062,0.48773991,106260.0,106250.0,0.00999999]
["bitfinex","BTCUSD",1762750411266,0.23501757,106260.0,106250.0,0.01308998]
["bitfinex","BTCUSD",1762750411666,0.21242757,106260.0,106250.0,0.02513998]
["bitfinex","BTCUSD",1762750412104,0.21242757,106260.0,106250.0,0.21337527]
["bitfinex","BTCUSD",1762750412316,0.21242757,106260.0,106250.0,0.25172527]
["bitfinex","BTCUSD",1762750412619,0.19718757,106260.0,106250.0,0.25172527]
["bitfinex","BTCUSD",1762750412824,0.00897,106260.0,106250.0,0.50444761]
["bitfinex","BTCUSD",1762750413039,0.003,106260.0,106250.0,0.75716995]
["bitfinex","BTCUSD",1762750414536,0.00897,106260.0,106250.0,0.25172527]
["bitfinex","BTCUSD",1762750414756,0.00897,106260.0,106250.0,1.00989229]
["bitfinex","BTCUSD",1762750414757,0.003,106260.0,106250.0,1.00989229]
["bitfinex","BTCUSD",1762750414967,0.003,106260.0,106250.0,2.09105931]
["bitfinex","BTCUSD",1762750415140,0.003,106260.0,106250.0,2.18916104]
["bitfinex","BTCUSD",1762750415356,0.003,106260.0,106250.0,1.49855597]
["bitfinex","BTCUSD",1762750415581,0.003,106260.0,106250.0,1.49902502]
["bitfinex","BTCUSD",1762750415975,0.001,106260.0,106250.0,1.49902502]
["bitfinex","BTCUSD",1762750416180,0.001,106260.0,106250.0,1.50002502]
["bitfinex","BTCUSD",1762750416617,0.001,106260.0,106250.0,1.40192329]
["bitfinex","BTCUSD",1762750416847,0.00023321,106270.0,106260.0,0.19130756]
["bitfinex","BTCUSD",1762750417064,0.00023321,106270.0,106260.0,0.82762295]
["bitfinex","BTCUSD",1762750417265,0.00023321,106270.0,106260.0,0.8088012]
["bitfinex","BTCUSD",1762750419042,0.00123321,106270.0,106260.0,0.8088012]
["bitfinex","BTCUSD",1762750419383,0.00123321,106270.0,106260.0,0.90643332]
["bitfinex","BTCUSD",1762750419589,0.00123321,106270.0,106260.0,0.90690293]
["bitfinex","BTCUSD",1762750419783,0.00123321,106270.0,106260.0,0.90643332]
["bitfinex","BTCUSD",1762750419984,0.00123321,106270.0,106260.0,1.15915566]
["bitfinex","BTCUSD",1762750420345,0.00123321,106270.0,106260.0,1.06105393]
["bitfinex","BTCUSD",1762750420550,0.00123321,106270.0,106260.0,0.80833159]
["bitfinex","BTCUSD",1762750421290,0.00123321,106270.0,106260.0,1.39452446]
["bitfinex","BTCUSD",1762750421443,0.00123321,106270.0,106260.0,1.14180212]
["bitfinex","BTCUSD",1762750425711,0.00123321,106270.0,106260.0,1.13871213]
["bitfinex","BTCUSD",1762750425910,0.00123321,106270.0,106260.0,1.17135605]
["bitfinex","BTCUSD",1762750427907,0.00123321,106270.0,106260.0,1.16826606]
["bitfinex","BTCUSD",1762750428928,0.00123321,106270.0,106260.0,1.17135605]
["bitfinex","BTCUSD",1762750429136,0.00123321,106270.0,106260.0,1.16826606]
["bitfinex","BTCUSD",1762750429704,0.00123321,106270.0,106260.0,1.17135605]
["bitfinex","BTCUSD",1762750429952,0.00123321,106270.0,106260.0,0.31335744]
["bitfinex","BTCUSD",1762750430101,0.19540307,106270.0,106260.0,0.52772974]
["bitfinex","BTCUSD",1762750430303,0.19540307,106270.0,106260.0,0.52725924]
["bitfinex","BTCUSD",1762750430506,0.19540307,106270.0,106260.0,0.56595924]
["bitfinex","BTCUSD",1762750431758,0.18943307,106270.0,106260.0,0.56595924]
["bitfinex","BTCUSD",1762750432092,0.18943307,106270.0,106260.0,0.81915211]
["bitfinex","BTCUSD",1762750432275,0.00123321,106270.0,106260.0,0.81914901]
["bitfinex","BTCUSD",1762750432859,0.00123321,106270.0,106260.0,0.31370433]
["bitfinex","BTCUSD",1762750433061,0.18943307,106270.0,106260.0,0.81914901]
["bitfinex","BTCUSD",1762750433269,0.19540307,106270.0,106260.0,0.50524732]
["bitfinex","BTCUSD",1762750433467,0.19540307,106270.0,106260.0,0.56595924]
["bitfinex","BTCUSD",1762750434462,0.19540307,106270.0,106260.0,0.55595925]
["bitfinex","BTCUSD",1762750434671,0.19540307,106270.0,106260.0,0.56595924]
["bitfinex","BTCUSD",1762750434870,0.19540307,106270.0,106260.0,0.5664296]
["bitfinex","BTCUSD",1762750435076,0.19540307,106270.0,106260.0,0.56595924]
["bitfinex","BTCUSD",1762750435275,0.00720321,106270.0,106260.0,0.56642669]
["bitfinex","BTCUSD",1762750435481,0.00720321,106270.0,106260.0,0.8191521]
["bitfinex","BTCUSD",1762750435922,0.00123321,106270.0,106260.0,0.8191521]
["bitfinex","BTCUSD",1762750436149,0.00123321,106270.0,106260.0,0.91725383]
["bitfinex","BTCUSD",1762750436691,0.00123321,106270.0,106260.0,0.81606211]
["bitfinex","BTCUSD",1762750436897,0.00123321,106270.0,106260.0,0.8191521]
["bitfinex","BTCUSD",1762750438445,0.00123321,106270.0,106260.0,0.81606211]
["bitfinex","BTCUSD",1762750438683,0.00123321,106270.0,106260.0,0.8191521]
["bitfinex","BTCUSD",1762750441553,0.00123321,106270.0,106260.0,0.88671405]
["bitfinex","BTCUSD",1762750441752,0.00123321,106270.0,106260.0,0.98481578]
["bitfinex","BTCUSD",1762750441988,0.00123321,106270.0,106260.0,1.23753812]
["bitfinex","BTCUSD",1762750442425,0.00123321,106270.0,106260.0,0.4793711]
["bitfinex","BTCUSD",1762750442585,0.00123321,106270.0,106260.0,1.23753812]
["bitfinex","BTCUSD",1762750442954,0.00123321,106270.0,106260.0,2.34674585]
["bitfinex","BTCUSD",1762750443079,0.00123321,106270.0,106260.0,2.3469472]
["bitfinex","BTCUSD",1762750443427,0.00123321,106270.0,106260.0,2.34700808]
["bitfinex","BTCUSD",1762750443567,0.00023321,106270.0,106260.0,2.27938525]
["bitfinex","BTCUSD",1762750443769,0.00023321,106270.0,106260.0,2.27891781]
["bitfinex","BTCUSD",1762750443991,0.00023321,106270.0,106260.0,2.28138525]
["bitfinex","BTCUSD",1762750444625,0.00023321,106270.0,106260.0,2.36570788]
["bitfinex","BTCUSD",1762750445396,0.00023321,106270.0,106260.0,2.28138525]
["bitfinex","BTCUSD",1762750446436,0.00023321,106270.0,106260.0,2.34897722]
["bitfinex","BTCUSD",1762750448237,0.00023321,106270.0,106260.0,2.49587722]
["bitfinex","BTCUSD",1762750449289,0.00023321,106270.0,106260.0,1.63960847]
["bitfinex","BTCUSD",1762750449857,0.00023321,106270.0,106260.0,2.39777549]
["bitfinex","BTCUSD",1762750450275,0.00023321,106270.0,106260.0,2.3946855]
["bitfinex","BTCUSD",1762750450696,0.00023321,106270.0,106260.0,1.46446333]
["bitfinex","BTCUSD",1762750450933,0.00023321,106270.0,106260.0,1.46137334]
["bitfinex","BTCUSD",1762750451185,0.00023321,106270.0,106260.0,1.46446333]
["bitfinex","BTCUSD",1762750451423,0.00023321,106270.0,106260.0,1.47981071]
["bitfinex","BTCUSD",1762750451867,0.00023321,106270.0,106260.0,2.23488774]
["bitfinex","BTCUSD",1762750452319,0.00023321,106270.0,106260.0,1.47672072]
["bitfinex","BTCUSD",1762750452839,0.00023321,106270.0,106260.0,2.23797773]
["bitfinex","BTCUSD",1762750452976,0.00023321,106270.0,106260.0,2.23751029]
["bitfinex","BTCUSD",1762750454511,0.00023321,106270.0,106260.0,2.22216291]
["bitfinex","BTCUSD",1762750454999,0.00023321,106270.0,106260.0,2.22263035]
["bitfinex","BTCUSD",1762750455154,0.00023321,106270.0,106260.0,1.46137334]
["bitfinex","BTCUSD",1762750456569,0.00023321,106270.0,106260.0,1.46446333]
["bitfinex","BTCUSD",1762750457081,0.00023321,106270.0,106260.0,1.37977233]
["bitfinex","BTCUSD",1762750458307,0.00023321,106270.0,106260.0,1.37668234]
["bitfinex","BTCUSD",1762750459259,0.29396242,106270.0,106260.0,0.0800594]
["bitfinex","BTCUSD",1762750459483,0.51123529,106250.0,106240.0,0.08432263]
["bitfinex","BTCUSD",1762750459728,0.51123529,106250.0,106230.0,0.34898801]
["bitfinex","BTCUSD",1762750459729,0.18825349,106240.0,106230.0,0.34898801]
["bitfinex","BTCUSD",1762750459937,0.18824164,106250.0,106230.0,0.381858]
["bitfinex","BTCUSD",1762750460155,0.18823529,106250.0,106240.0,0.4040433]
["bitfinex","BTCUSD",1762750460354,0.18823529,106250.0,106240.0,0.385218]
["bitfinex","BTCUSD",1762750460561,0.23922844,106260.0,106240.0,0.5734699]
["bitfinex","BTCUSD",1762750460710,0.18823529,106250.0,106240.0,0.385218]
["bitfinex","BTCUSD",1762750460911,0.18823529,106250.0,106240.0,0.36975231]
["bitfinex","BTCUSD",1762750461247,0.18823529,106250.0,106240.0,0.38536231]
["bitfinex","BTCUSD",1762750462034,0.19123529,106250.0,106240.0,0.38536231]
["bitfinex","BTCUSD",1762750462214,0.19223529,106250.0,106240.0,0.38536231]
["bitfinex","BTCUSD",1762750462617,0.18923529,106250.0,106240.0,0.38536231]
["bitfinex","BTCUSD",1762750462819,0.19223529,106250.0,106240.0,0.57361532]
["bitfinex","BTCUSD",1762750463432,0.004,106250.0,106240.0,0.57361532]
["bitfinex","BTCUSD",1762750463663,0.004,106250.0,106240.0,0.99388439]
["bitfinex","BTCUSD",1762750463880,0.004,106250.0,106240.0,1.31688439]
["bitfinex","BTCUSD",1762750464562,0.003,106250.0,106240.0,1.31688439]
["bitfinex","BTCUSD",1762750464874,0.003,106250.0,106240.0,1.23335333]
["bitfinex","BTCUSD",1762750465262,0.19784324,106270.0,106260.0,0.19821756]
["bitfinex","BTCUSD",1762750465488,0.00023321,106270.0,106260.0,0.55037557]
["bitfinex","BTCUSD",1762750465614,0.00023321,106270.0,106260.0,0.57350557]
["bitfinex","BTCUSD",1762750465816,0.18843307,106270.0,106260.0,0.57350557]
["bitfinex","BTCUSD",1762750466019,0.18843307,106270.0,106260.0,0.385288]
["bitfinex","BTCUSD",1762750466222,0.18843307,106270.0,106260.0,0.57350557]
["bitfinex","BTCUSD",1762750466467,0.19343307,106270.0,106260.0,0.57350557]
["bitfinex","BTCUSD",1762750466874,0.18843307,106270.0,106260.0,0.57350557]
["bitfinex","BTCUSD",1762750467312,0.00023321,106270.0,106260.0,0.57350557]
["bitfinex","BTCUSD",1762750467723,0.00323321,106270.0,106260.0,0.57350557]
["bitfinex","BTCUSD",1762750468072,0.00023321,106270.0,106260.0,0.57350557]
["bitfinex","BTCUSD",1762750468268,0.19343307,106270.0,106260.0,0.57350557]
["bitfinex","BTCUSD",1762750468687,0.00523321,106270.0,106260.0,0.57350557]
["bitfinex","BTCUSD",1762750469058,0.19343307,106270.0,106260.0,0.57350557]
["bitfinex","BTCUSD",1762750469440,0.00523321,106270.0,106260.0,0.57350557]
["bitfinex","BTCUSD",1762750470184,0.00523321,106270.0,106260.0,0.92976993]
["bitfinex","BTCUSD",1762750470744,0.00523321,106270.0,106260.0,0.59303192]
["bitfinex","BTCUSD",1762750472092,0.00523321,106270.0,106260.0,0.23723656]
["bitfinex","BTCUSD",1762750472302,0.00523321,106270.0,106260.0,0.57397457]
["bitfinex","BTCUSD",1762750474893,0.00523321,106270.0,106260.0,0.58559457]
["bitfinex","BTCUSD",1762750475885,0.00523321,106270.0,106260.0,0.92233258]
["bitfinex","BTCUSD",1762750478131,0.00523321,106270.0,106260.0,0.58559457]
["bitfinex","BTCUSD",1762750480081,0.00523321,106270.0,106260.0,1.00986566]
["bitfinex","BTCUSD",1762750481902,0.00523321,106270.0,106260.0,0.92233258]
["bitfinex","BTCUSD",1762750483434,0.00523321,106270.0,106260.0,0.24885656]
["bitfinex","BTCUSD",1762750483653,0.00523321,106270.0,106260.0,0.92233258]
["bitfinex","BTCUSD",1762750483872,0.00523321,106270.0,106260.0,0.24885656]
["bitfinex","BTCUSD",1762750484059,0.00223321,106270.0,106260.0,0.92233258]
["bitfinex","BTCUSD",1762750484267,0.00123321,106270.0,106260.0,0.92233258]
["bitfinex","BTCUSD",1762750488080,0.00123321,106270.0,106260.0,0.96085751]
["bitfinex","BTCUSD",1762750489549,0.00123321,106270.0,106260.0,0.92233258]
["bitfinex","BTCUSD",1762750493670,0.00123321,106270.0,106260.0,0.98233258]
["bitfinex","BTCUSD",1762750498060,0.00123321,106270.0,106260.0,0.30885656]
["bitfinex","BTCUSD",1762750498261,0.00123321,106270.0,106260.0,0.98233258]
["bitfinex","BTCUSD",1762750499925,0.00123321,106270.0,106260.0,0.56199557]
["bitfinex","BTCUSD",1762750500349,0.00123321,106270.0,106260.0,0.24960756]
["bitfinex","BTCUSD",1762750500953,0.00123321,106270.0,106260.0,0.92308358]
["bitfinex","BTCUSD",1762750501170,0.00123321,106270.0,106260.0,1.24608358]
["bitfinex","BTCUSD",1762750501358,0.00123321,106270.0,106260.0,1.39298358]
["bitfinex","BTCUSD",1762750501544,0.00123321,106270.0,106260.0,1.81404422]
["bitfinex","BTCUSD",1762750501748,0.0004,106280.0,106270.0,0.19819985]
["bitfinex","BTCUSD",1762750501926,0.0004,106280.0,106270.0,0.74578894]
["bitfinex","BTCUSD",1762750502372,0.00063317,106280.0,106270.0,0.74578894]
["bitfinex","BTCUSD",1762750502975,0.00063317,106280.0,106270.0,1.08252695]
["bitfinex","BTCUSD",1762750503388,0.00063317,106280.0,106270.0,1.08352695]
["bitfinex","BTCUSD",1762750504378,0.00063317,106280.0,106270.0,1.40652695]
["bitfinex","BTCUSD",1762750504684,1e-08,106280.0,106270.0,1.44317787]
["bitfinex","BTCUSD",1762750504821,1e-08,106280.0,106270.0,1.54549502]
["bitfinex","BTCUSD",1762750506454,1e-08,106280.0,106270.0,1.554995]
["bitfinex","BTCUSD",1762750509450,1e-08,106280.0,106270.0,1.47067237]
["bitfinex","BTCUSD",1762750509667,1e-08,106280.0,106270.0,1.61757237]
["bitfinex","BTCUSD",1762750510372,1e-08,106280.0,106270.0,2.08976437]
["bitfinex","BTCUSD",1762750510615,1e-08,106280.0,106270.0,2.0902347]
["bitfinex","BTCUSD",1762750511281,1e-08,106280.0,106270.0,1.75249669]
["bitfinex","BTCUSD",1762750511612,1e-08,106280.0,106270.0,2.0912347]
["bitfinex","BTCUSD",1762750512220,1e-08,106280.0,106270.0,2.0902347]
["bitfinex","BTCUSD",1762750512427,1e-08,106280.0,106270.0,2.0922347]
["bitfinex","BTCUSD",1762750512623,1e-08,106280.0,106270.0,1.75549669]
["bitfinex","BTCUSD",1762750512798,1e-08,106280.0,106270.0,1.74549669]
["bitfinex","BTCUSD",1762750513208,1e-08,106280.0,106270.0,1.49099498]
["bitfinex","BTCUSD",1762750513403,1e-08,106280.0,106270.0,1.40667235]
["bitfinex","BTCUSD",1762750513609,1e-08,106280.0,106270.0,0.99215206]
["bitfinex","BTCUSD",1762750513814,1e-08,106280.0,106270.0,0.97468721]
["bitfinex","BTCUSD",1762750514433,1e-08,106280.0,106270.0,0.6379492]
["bitfinex","BTCUSD",1762750514660,1e-08,106280.0,106270.0,0.65168721]
["bitfinex","BTCUSD",1762750514979,1e-08,106280.0,106270.0,0.97468721]
["bitfinex","BTCUSD",1762750515181,1e-08,106280.0,106270.0,1.01721653]
["bitfinex","BTCUSD",1762750515355,1e-08,106280.0,106270.0,1.01521653]
["bitfinex","BTCUSD",1762750515826,0.00100001,106280.0,106270.0,1.01321653]
["bitfinex","BTCUSD",1762750516182,0.00200001,106280.0,106270.0,1.01321653]
["bitfinex","BTCUSD",1762750516384,0.00200001,106280.0,106270.0,0.97068721]
["bitfinex","BTCUSD",1762750517025,0.00200001,106280.0,106270.0,1.39148316]
["bitfinex","BTCUSD",1762750517793,0.00200001,106280.0,106270.0,0.6339492]
["bitfinex","BTCUSD",1762750518027,0.00200001,106280.0,106270.0,1.13897184]
["bitfinex","BTCUSD",1762750518451,0.00200001,106280.0,106270.0,1.39148316]
["bitfinex","BTCUSD",1762750518632,0.00200001,106280.0,106270.0,1.48958489]
["bitfinex","BTCUSD",1762750519022,0.00200001,106280.0,106270.0,1.39148316]
["bitfinex","BTCUSD",1762750521279,0.00200001,106280.0,106270.0,1.06848316]
["bitfinex","BTCUSD",1762750522651,0.00200001,106280.0,106270.0,1.82601712]
["bitfinex","BTCUSD",1762750522850,0.00200001,106280.0,106270.0,2.19057712]
["bitfinex","BTCUSD",1762750523684,0.00100001,106280.0,106270.0,2.19104745]
["bitfinex","BTCUSD",1762750523957,0.00100001,106280.0,106270.0,2.25129207]
["bitfinex","BTCUSD",1762750524741,1e-08,106280.0,106270.0,2.25129207]
["bitfinex","BTCUSD",1762750524941,1e-08,106280.0,106270.0,2.25182174]
["bitfinex","BTCUSD",1762750525534,1e-08,106280.0,106270.0,2.25229207]
["bitfinex","BTCUSD",1762750527360,1e-08,106280.0,106270.0,2.39919207]
["bitfinex","BTCUSD",1762750528074,1e-08,106280.0,106270.0,2.39872174]
["bitfinex","BTCUSD",1762750528486,1e-08,106280.0,106270.0,2.48304437]
["bitfinex","BTCUSD",1762750529147,1e-08,106280.0,106270.0,2.51922665]
["bitfinex","BTCUSD",1762750531406,1e-08,106280.0,106270.0,2.51969698]
["bitfinex","BTCUSD",1762750533207,1e-08,106280.0,106270.0,2.37279698]
["bitfinex","BTCUSD",1762750534824,1e-08,106280.0,106270.0,1.49428778]
["bitfinex","BTCUSD",1762750535369,1e-08,106280.0,106270.0,1.43551332]
["bitfinex","BTCUSD",1762750536323,1e-08,106280.0,106270.0,1.14097184]
["bitfinex","BTCUSD",1762750536526,1e-08,106280.0,106270.0,1.39348316]
["bitfinex","BTCUSD",1762750536728,1e-08,106280.0,106270.0,1.14097184]
["bitfinex","BTCUSD",1762750537337,0.18818217,106280.0,106270.0,0.81797184]
["bitfinex","BTCUSD",1762750537516,0.18818217,106280.0,106270.0,0.79362184]
["bitfinex","BTCUSD",1762750537713,1e-08,106280.0,106270.0,0.79262184]
["bitfinex","BTCUSD",1762750537963,0.18818217,106280.0,106270.0,0.79262184]
["bitfinex","BTCUSD",1762750538124,0.18918217,106280.0,106270.0,0.79262184]
["bitfinex","BTCUSD",1762750538525,0.18918217,106280.0,106270.0,0.79162184]
["bitfinex","BTCUSD",1762750538781,0.18918217,106280.0,106270.0,0.22541985]
["bitfinex","BTCUSD",1762750538981,0.19018217,106280.0,106270.0,0.51502263]
["bitfinex","BTCUSD",1762750539283,0.19018217,106280.0,106270.0,0.26251131]
["bitfinex","BTCUSD",1762750539507,0.19018217,106280.0,106270.0,0.45071117]
["bitfinex","BTCUSD",1762750541785,0.00200001,106280.0,106270.0,0.70322249]
["bitfinex","BTCUSD",1762750541944,0.19018217,106280.0,106270.0,0.70322249]
["bitfinex","BTCUSD",1762750542400,0.19018217,106280.0,106270.0,0.45071117]
["bitfinex","BTCUSD",1762750544671,0.19018217,106280.0,106270.0,0.70322249]
["bitfinex","BTCUSD",1762750547446,0.00200001,106280.0,106270.0,0.70322249]
["bitfinex","BTCUSD",1762750547661,0.00200001,106280.0,106270.0,0.73084249]
["bitfinex","BTCUSD",1762750548320,0.19018217,106280.0,106270.0,0.73084249]
["bitfinex","BTCUSD",1762750548762,0.00200001,106280.0,106270.0,0.73084249]
["bitfinex","BTCUSD",1762750549683,0.19018217,106280.0,106270.0,0.00999999]
["bitfinex","BTCUSD",1762750550732,0.19018217,106280.0,106270.0,0.26251131]
["bitfinex","BTCUSD",1762750551307,0.18819986,106270.0,106260.0,0.46234888]
["bitfinex","BTCUSD",1762750551628,0.22971986,106270.0,106260.0,0.46234888]
["bitfinex","BTCUSD",1762750552447,0.22971986,106270.0,106260.0,0.7158602]
["bitfinex","BTCUSD",1762750552696,0.22971986,106270.0,106260.0,0.7168602]
["bitfinex","BTCUSD",1762750553691,0.18819986,106270.0,106260.0,0.7168602]
["bitfinex","BTCUSD",1762750553903,0.22971986,106270.0,106260.0,0.7158602]
["bitfinex","BTCUSD",1762750554061,0.22971986,106270.0,106260.0,0.7308602]
["bitfinex","BTCUSD",1762750554262,0.23071986,106270.0,106260.0,0.7308602]
["bitfinex","BTCUSD",1762750555658,0.23071986,106270.0,106260.0,0.7032402]
["bitfinex","BTCUSD",1762750556107,0.23071986,106270.0,106260.0,0.51502263]
["bitfinex","BTCUSD",1762750556532,0.23071986,106270.0,106260.0,0.26251131]
["bitfinex","BTCUSD",1762750556725,0.23071986,106270.0,106250.0,0.71265372]
["bitfinex","BTCUSD",1762750556947,0.18821757,106260.0,106250.0,0.71265372]
["bitfinex","BTCUSD",1762750557390,0.23071986,106270.0,106250.0,0.71265372]
["bitfinex","BTCUSD",1762750557593,0.22971986,106270.0,106250.0,0.71265372]
["bitfinex","BTCUSD",1762750557797,0.18821757,106260.0,106250.0,0.71265372]
["bitfinex","BTCUSD",1762750558437,0.18821757,106260.0,106250.0,0.70424196]
["bitfinex","BTCUSD",1762750558647,0.18821757,106260.0,106250.0,0.26251131]
["bitfinex","BTCUSD",1762750559069,0.18921757,106260.0,106250.0,0.26251131]
["bitfinex","BTCUSD",1762750559490,0.18823529,106250.0,106240.0,1.0474526]
["bitfinex","BTCUSD",1762750559732,0.22975529,106250.0,106240.0,1.0474526]
["bitfinex","BTCUSD",1762750560379,0.22975529,106250.0,106240.0,0.52678694]
["bitfinex","BTCUSD",1762750560595,0.22975529,106250.0,106240.0,0.71503995]
["bitfinex","BTCUSD",1762750561039,0.22975529,106250.0,106240.0,0.71703995]
["bitfinex","BTCUSD",1762750561244,0.04152,106250.0,106240.0,0.75557995]
["bitfinex","BTCUSD",1762750561648,0.22975529,106250.0,106240.0,0.73303995]
["bitfinex","BTCUSD",1762750561857,0.22975529,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750562074,0.323,106270.0,106250.0,0.20060603]
["bitfinex","BTCUSD",1762750562288,0.04156,106260.0,106250.0,0.74416867]
["bitfinex","BTCUSD",1762750562483,0.18821757,106260.0,106250.0,0.02838]
["bitfinex","BTCUSD",1762750562693,0.22977757,106260.0,106250.0,0.26489132]
["bitfinex","BTCUSD",1762750562896,0.22977757,106260.0,106250.0,0.44074661]
["bitfinex","BTCUSD",1762750563736,0.04356,106260.0,106250.0,0.44074661]
["bitfinex","BTCUSD",1762750563974,0.23177757,106260.0,106250.0,0.44074661]
["bitfinex","BTCUSD",1762750564179,0.23177757,106260.0,106250.0,0.69325793]
["bitfinex","BTCUSD",1762750564584,0.23377757,106260.0,106250.0,0.69325793]
["bitfinex","BTCUSD",1762750564739,0.04556,106260.0,106250.0,0.69325793]
["bitfinex","BTCUSD",1762750565179,0.23377757,106260.0,106250.0,0.69325793]
["bitfinex","BTCUSD",1762750566862,0.004,106260.0,106250.0,0.69325793]
["bitfinex","BTCUSD",1762750566989,0.04556,106260.0,106250.0,0.69325793]
["bitfinex","BTCUSD",1762750567416,0.23377757,106260.0,106250.0,0.69325793]
["bitfinex","BTCUSD",1762750567993,0.04556,106260.0,106250.0,0.69325793]
["bitfinex","BTCUSD",1762750568478,0.23377757,106260.0,106250.0,0.69325793]
["bitfinex","BTCUSD",1762750568707,0.04556,106260.0,106250.0,0.69325793]
["bitfinex","BTCUSD",1762750569666,0.04552,106260.0,106250.0,0.69325793]
["bitfinex","BTCUSD",1762750571178,0.23373757,106260.0,106250.0,0.69325793]
["bitfinex","BTCUSD",1762750571389,0.23373757,106260.0,106250.0,0.50502264]
["bitfinex","BTCUSD",1762750571597,0.25131221,106260.0,106250.0,0.25251132]
["bitfinex","BTCUSD",1762750572335,0.25131275,106260.0,106250.0,0.25251132]
["bitfinex","BTCUSD",1762750573148,0.18823529,106250.0,106240.0,0.48582863]
["bitfinex","BTCUSD",1762750573388,0.18823529,106250.0,106240.0,0.73833995]
["bitfinex","BTCUSD",1762750573595,0.18823529,106250.0,106240.0,0.75433995]
["bitfinex","BTCUSD",1762750574501,0.22973757,106260.0,106240.0,0.75433995]
["bitfinex","BTCUSD",1762750574730,0.24731525,106260.0,106250.0,0.25251132]
["bitfinex","BTCUSD",1762750574883,0.18823529,106250.0,106240.0,0.50182863]
["bitfinex","BTCUSD",1762750575303,0.18923529,106250.0,106240.0,0.47928863]
["bitfinex","BTCUSD",1762750575816,0.18923529,106250.0,106240.0,0.22677731]
["bitfinex","BTCUSD",1762750576021,0.18923529,106250.0,106240.0,0.73179995]
["bitfinex","BTCUSD",1762750577147,0.18923529,106250.0,106240.0,0.98431127]
["bitfinex","BTCUSD",1762750577277,0.23075529,106250.0,106240.0,1.046649]
["bitfinex","BTCUSD",1762750577486,0.04252,106250.0,106240.0,0.75433995]
["bitfinex","BTCUSD",1762750577706,0.04252,106250.0,106240.0,1.00685127]
["bitfinex","BTCUSD",1762750578863,0.04252,106250.0,106240.0,1.76438523]
["bitfinex","BTCUSD",1762750579034,0.04252,106250.0,106240.0,0.92297769]
["bitfinex","BTCUSD",1762750579232,0.001,106250.0,106240.0,0.92297769]
["bitfinex","BTCUSD",1762750580930,0.001,106250.0,106240.0,1.02107942]
["bitfinex","BTCUSD",1762750581352,0.001,106250.0,106240.0,0.92297769]
["bitfinex","BTCUSD",1762750583081,0.001,106250.0,106240.0,0.0101443]
["bitfinex","BTCUSD",1762750583260,0.001,106250.0,106240.0,0.92332769]
["bitfinex","BTCUSD",1762750584355,0.18923529,106250.0,106240.0,0.92332769]
["bitfinex","BTCUSD",1762750585286,0.20684417,106250.0,106240.0,0.92332769]
["bitfinex","BTCUSD",1762750585933,0.20684417,106250.0,106240.0,0.90041769]
["bitfinex","BTCUSD",1762750586749,0.20684417,106250.0,106240.0,0.71216468]
["bitfinex","BTCUSD",1762750586925,0.20684417,106250.0,106240.0,0.35923449]
["bitfinex","BTCUSD",1762750588370,0.20684417,106250.0,106240.0,0.5474875]
["bitfinex","BTCUSD",1762750589811,0.01860888,106250.0,106240.0,0.5635875]
["bitfinex","BTCUSD",1762750589993,0.20684417,106250.0,106240.0,0.5864975]
["bitfinex","BTCUSD",1762750590185,0.20684417,106250.0,106240.0,0.5635875]
["bitfinex","BTCUSD",1762750590356,0.20684417,106250.0,106240.0,0.5474875]
["bitfinex","BTCUSD",1762750591170,0.18923529,106250.0,106240.0,0.66162196]
["bitfinex","BTCUSD",1762750591611,0.18923529,106250.0,106240.0,0.5474875]
["bitfinex","BTCUSD",1762750594404,0.18923529,106250.0,106240.0,0.35923449]
["bitfinex","BTCUSD",1762750594609,0.18923529,106250.0,106240.0,0.5474875]
["bitfinex","BTCUSD",1762750595889,0.18923529,106250.0,106240.0,0.35923449]
["bitfinex","BTCUSD",1762750596091,0.18923529,106250.0,106240.0,0.5474875]
["bitfinex","BTCUSD",1762750596890,0.001,106250.0,106240.0,0.90041769]
["bitfinex","BTCUSD",1762750597070,0.18923529,106250.0,106240.0,0.90041769]
["bitfinex","BTCUSD",1762750597271,0.001,106250.0,106240.0,0.92332769]
["bitfinex","BTCUSD",1762750597472,0.18923529,106250.0,106240.0,0.92332769]
["bitfinex","BTCUSD",1762750598464,0.18923529,106250.0,106240.0,0.90041769]
["bitfinex","BTCUSD",1762750598664,0.18923529,106250.0,106240.0,0.0224043]
["bitfinex","BTCUSD",1762750598874,0.18923529,106250.0,106240.0,0.34697449]
["bitfinex","BTCUSD",1762750599048,0.18923529,106250.0,106240.0,0.3369745]
["bitfinex","BTCUSD",1762750599469,0.18923529,106250.0,106240.0,0.34697449]
["bitfinex","BTCUSD",1762750599673,0.2311342,106250.0,106240.0,0.34697449]
["bitfinex","BTCUSD",1762750599881,0.18923529,106250.0,106240.0,0.34697449]
["bitfinex","BTCUSD",1762750600081,0.18923529,106250.0,106240.0,0.19839731]
["bitfinex","BTCUSD",1762750600287,0.18923529,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750600501,0.57528503,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750600704,0.20685402,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750601274,0.20585402,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750601821,0.20785402,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750602363,0.21085402,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750602799,0.54568421,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750603017,1.66040068,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750603217,1.22273649,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750603421,1.26825649,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750603828,1.29252502,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750604278,1.29852502,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750604479,1.29856502,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750605114,1.29556502,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750605569,1.25800502,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750605721,1.29864832,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750606077,1.20259302,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750606230,1.20257861,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750608252,1.13275008,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750608451,1.16198408,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750608605,1.12042408,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750608808,1.16198408,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750610564,1.19025072,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750617081,1.16198408,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750619286,1.49881427,106250.0,106240.0,0.00014431]
["bitfinex","BTCUSD",1762750619463,1.58566927,106250.0,106240.0,4.31e-06]
["bitfinex","BTCUSD",1762750619646,0.18828698,106230.0,106210.0,0.19819178]
["bitfinex","BTCUSD",1762750619829,0.22984845,106220.0,106210.0,0.53502197]
["bitfinex","BTCUSD",1762750620008,0.22984845,106220.0,106210.0,0.53455152]
["bitfinex","BTCUSD",1762750621012,0.22984845,106220.0,106210.0,0.53555152]
["bitfinex","BTCUSD",1762750622675,0.18836119,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762750622903,0.22992119,106230.0,106220.0,0.52511864]
["bitfinex","BTCUSD",1762750623105,9.046e-05,106230.0,106220.0,0.52511864]
["bitfinex","BTCUSD",1762750623236,0.04165046,106230.0,106220.0,0.52511864]
["bitfinex","BTCUSD",1762750623436,0.22992119,106230.0,106220.0,0.52511864]
["bitfinex","BTCUSD",1762750624841,0.23192119,106230.0,106220.0,0.33683019]
["bitfinex","BTCUSD",1762750625250,0.18828845,106220.0,106210.0,0.57988227]
["bitfinex","BTCUSD",1762750625712,0.23192119,106230.0,106210.0,0.57988227]
["bitfinex","BTCUSD",1762750625917,0.18828845,106220.0,106210.0,0.55707227]
["bitfinex","BTCUSD",1762750626206,0.31130097,106230.0,106210.0,0.55660151]
["bitfinex","BTCUSD",1762750626401,0.31130097,106230.0,106210.0,0.55707227]
["bitfinex","BTCUSD",1762750626876,0.31130097,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762750627102,0.18836119,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762750627212,0.22992119,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762750628039,0.23192119,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762750628536,0.22992119,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762750628867,0.23192119,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762750630499,0.23192119,106230.0,106220.0,0.52511864]
["bitfinex","BTCUSD",1762750631712,0.19036119,106230.0,106220.0,0.52511864]
["bitfinex","BTCUSD",1762750631891,0.23192119,106230.0,106220.0,0.52511864]
["bitfinex","BTCUSD",1762750633222,0.04365046,106230.0,106220.0,0.52511864]
["bitfinex","BTCUSD",1762750633428,0.23192119,106230.0,106220.0,0.52511864]
["bitfinex","BTCUSD",1762750634207,0.00209046,106230.0,106220.0,0.99928589]
["bitfinex","BTCUSD",1762750634602,0.00209046,106230.0,106220.0,0.99975661]
["bitfinex","BTCUSD",1762750634951,0.00209046,106230.0,106220.0,0.95120248]
["bitfinex","BTCUSD",1762750635167,0.00194804,106230.0,106220.0,0.95120248]
["bitfinex","BTCUSD",1762750636170,0.00194804,106230.0,106220.0,0.95073176]
["bitfinex","BTCUSD",1762750637728,0.00194804,106230.0,106220.0,0.95120248]
["bitfinex","BTCUSD",1762750638430,0.00194804,106230.0,106220.0,1.27420248]
["bitfinex","BTCUSD",1762750638570,0.00194804,106230.0,106220.0,1.37230421]
["bitfinex","BTCUSD",1762750639002,0.00194804,106230.0,106220.0,2.21493131]
["bitfinex","BTCUSD",1762750639218,0.00194804,106230.0,106220.0,2.11682958]
["bitfinex","BTCUSD",1762750639682,0.00194804,106230.0,106220.0,1.35868584]
["bitfinex","BTCUSD",1762750640319,0.00194804,106230.0,106220.0,2.11682958]
["bitfinex","BTCUSD",1762750640916,0.00194804,106230.0,106220.0,1.35868584]
["bitfinex","BTCUSD",1762750644026,0.00194804,106230.0,106220.0,2.11682958]
["bitfinex","BTCUSD",1762750644461,0.00194804,106230.0,106220.0,2.21493131]
["bitfinex","BTCUSD",1762750645669,0.00194804,106230.0,106220.0,1.45678757]
["bitfinex","BTCUSD",1762750646013,0.00194804,106230.0,106220.0,1.35868584]
["bitfinex","BTCUSD",1762750652016,0.00194804,106230.0,106220.0,0.78297126]
["bitfinex","BTCUSD",1762750652870,0.00194804,106230.0,106220.0,1.03568584]
["bitfinex","BTCUSD",1762750653025,0.00194804,106230.0,106220.0,1.03521512]
["bitfinex","BTCUSD",1762750653235,0.00194804,106230.0,106220.0,1.03568584]
["bitfinex","BTCUSD",1762750653494,0.00194804,106230.0,106220.0,0.78297126]
["bitfinex","BTCUSD",1762750654649,0.00194804,106230.0,106220.0,1.03568584]
["bitfinex","BTCUSD",1762750655317,0.00194804,106230.0,106220.0,1.03554584]
["bitfinex","BTCUSD",1762750656863,0.00194804,106230.0,106220.0,1.01020584]
["bitfinex","BTCUSD",1762750661304,0.19021877,106230.0,106220.0,0.71902126]
["bitfinex","BTCUSD",1762750662097,0.00194804,106230.0,106220.0,0.73410126]
["bitfinex","BTCUSD",1762750662505,0.00194804,106230.0,106220.0,0.75733126]
["bitfinex","BTCUSD",1762750662728,0.00194804,106230.0,106220.0,1.01004584]
["bitfinex","BTCUSD",1762750665449,0.19021877,106230.0,106220.0,0.75733126]
["bitfinex","BTCUSD",1762750665629,0.00194804,106230.0,106220.0,0.75733126]
["bitfinex","BTCUSD",1762750666048,0.19021877,106230.0,106220.0,0.75733126]
["bitfinex","BTCUSD",1762750666798,0.00194804,106230.0,106220.0,0.75733126]
["bitfinex","BTCUSD",1762750667318,0.19021877,106230.0,106220.0,0.75733126]
["bitfinex","BTCUSD",1762750670649,0.00194804,106230.0,106220.0,0.75733126]
["bitfinex","BTCUSD",1762750674540,0.19021877,106230.0,106220.0,0.75733126]
["bitfinex","BTCUSD",1762750674757,0.19021877,106230.0,106220.0,0.73410126]
["bitfinex","BTCUSD",1762750674967,0.19021877,106230.0,106220.0,0.71902126]
["bitfinex","BTCUSD",1762750675582,0.00194804,106230.0,106220.0,0.71902126]
["bitfinex","BTCUSD",1762750676013,0.00194804,106230.0,106220.0,0.73468126]
["bitfinex","BTCUSD",1762750676196,0.00194804,106230.0,106220.0,0.75899126]
["bitfinex","BTCUSD",1762750677841,0.00194804,106230.0,106220.0,0.75852054]
["bitfinex","BTCUSD",1762750680681,0.00194804,106230.0,106220.0,1.01123512]
["bitfinex","BTCUSD",1762750682459,0.00194804,106230.0,106220.0,0.75852054]
["bitfinex","BTCUSD",1762750682970,0.00194804,106230.0,106220.0,1.01123512]
["bitfinex","BTCUSD",1762750687501,0.00194804,106230.0,106220.0,0.25309138]
["bitfinex","BTCUSD",1762750687660,0.00194804,106230.0,106220.0,1.01123512]
["bitfinex","BTCUSD",1762750688406,0.00194804,106230.0,106220.0,2.19048059]
["bitfinex","BTCUSD",1762750688614,0.00194804,106230.0,106220.0,2.19095068]
["bitfinex","BTCUSD",1762750689209,0.00194804,106230.0,106220.0,2.09284895]
["bitfinex","BTCUSD",1762750694071,0.00194804,106230.0,106220.0,1.33470521]
["bitfinex","BTCUSD",1762750694875,0.00194804,106230.0,106220.0,1.08199063]
["bitfinex","BTCUSD",1762750695078,0.00194804,106230.0,106220.0,1.33470521]
["bitfinex","BTCUSD",1762750695817,0.00194804,106230.0,106220.0,0.57656147]
["bitfinex","BTCUSD",1762750695958,0.00194804,106230.0,106220.0,1.08152054]
["bitfinex","BTCUSD",1762750696158,0.00194804,106230.0,106220.0,1.33423512]
["bitfinex","BTCUSD",1762750696938,0.00194804,106230.0,106220.0,1.08152054]
["bitfinex","BTCUSD",1762750697360,0.00194804,106230.0,106220.0,0.75852054]
["bitfinex","BTCUSD",1762750697558,0.00194804,106230.0,106220.0,0.25309138]
["bitfinex","BTCUSD",1762750697782,0.00194804,106230.0,106220.0,0.75852054]
["bitfinex","BTCUSD",1762750698214,0.19021877,106230.0,106220.0,0.75852054]
["bitfinex","BTCUSD",1762750699123,0.00194804,106230.0,106220.0,0.75852054]
["bitfinex","BTCUSD",1762750699570,0.19021877,106230.0,106220.0,0.75852054]
["bitfinex","BTCUSD",1762750699704,0.19021877,106230.0,106220.0,0.78400054]
["bitfinex","BTCUSD",1762750700961,0.19021877,106230.0,106220.0,0.61563923]
["bitfinex","BTCUSD",1762750704179,0.19021877,106230.0,106220.0,0.02204999]
["bitfinex","BTCUSD",1762750705121,0.19021877,106230.0,106220.0,0.35911784]
["bitfinex","BTCUSD",1762750705419,0.19021877,106230.0,106220.0,0.34911785]
["bitfinex","BTCUSD",1762750705833,0.19021877,106230.0,106220.0,0.54740629]
["bitfinex","BTCUSD",1762750705971,0.19021877,106230.0,106220.0,0.34911785]
["bitfinex","BTCUSD",1762750706548,0.18828845,106220.0,106210.0,0.58557153]
["bitfinex","BTCUSD",1762750706852,0.18828845,106220.0,106210.0,0.58510294]
["bitfinex","BTCUSD",1762750707057,0.18828845,106220.0,106200.0,0.02225999]
["bitfinex","BTCUSD",1762750707058,0.18830618,106210.0,106200.0,0.02225999]
["bitfinex","BTCUSD",1762750707256,0.18828845,106220.0,106200.0,0.54765006]
["bitfinex","BTCUSD",1762750707458,0.18830618,106210.0,106200.0,0.57592007]
["bitfinex","BTCUSD",1762750708418,0.24649653,106220.0,106200.0,0.61467007]
["bitfinex","BTCUSD",1762750708617,0.24649653,106220.0,106210.0,0.19977618]
["bitfinex","BTCUSD",1762750708800,0.18828845,106220.0,106210.0,0.20077618]
["bitfinex","BTCUSD",1762750709006,0.18828845,106220.0,106210.0,0.53684403]
["bitfinex","BTCUSD",1762750709807,0.18828845,106220.0,106210.0,0.19977618]
["bitfinex","BTCUSD",1762750710033,0.19428845,106220.0,106210.0,0.19977618]
["bitfinex","BTCUSD",1762750710430,0.006,106220.0,106210.0,0.57559403]
["bitfinex","BTCUSD",1762750711039,0.04752,106220.0,106210.0,0.57559403]
["bitfinex","BTCUSD",1762750711265,0.006,106220.0,106210.0,0.58559402]
["bitfinex","BTCUSD",1762750711445,0.006,106220.0,106210.0,0.64677337]
["bitfinex","BTCUSD",1762750711853,0.006,106220.0,106210.0,0.67503881]
["bitfinex","BTCUSD",1762750713339,0.56218603,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762750713658,0.57980013,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762750714047,0.53828013,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762750714272,0.57980013,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762750714487,0.65754486,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762750714690,0.61602486,106240.0,106220.0,0.55949018]
["bitfinex","BTCUSD",1762750714937,0.18827073,106230.0,106220.0,0.53681018]
["bitfinex","BTCUSD",1762750715071,0.18827073,106230.0,106210.0,0.55672851]
["bitfinex","BTCUSD",1762750715274,0.18827073,106230.0,106210.0,0.55681913]
["bitfinex","BTCUSD",1762750715606,0.2065813,106230.0,106210.0,0.55681913]
["bitfinex","BTCUSD",1762750715808,0.2065813,106230.0,106210.0,0.57949913]
["bitfinex","BTCUSD",1762750716114,0.18828845,106220.0,106210.0,0.57949913]
["bitfinex","BTCUSD",1762750716334,0.18828845,106220.0,106210.0,0.59509978]
["bitfinex","BTCUSD",1762750717130,0.2085813,106230.0,106210.0,0.59509978]
["bitfinex","BTCUSD",1762750717131,0.002,106230.0,106220.0,0.19828844]
["bitfinex","BTCUSD",1762750717313,0.002,106230.0,106220.0,0.92264414]
["bitfinex","BTCUSD",1762750717879,0.23917269,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750718091,0.25678812,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750719112,0.27302851,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750719371,0.31454851,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750719603,0.32654851,106250.0,106230.0,0.53679244]
["bitfinex","BTCUSD",1762750719806,0.32654851,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750720364,0.02261543,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750720740,0.25237072,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750721691,0.25937072,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750722143,0.25237072,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750722570,0.25937072,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750724008,0.07113543,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750724260,0.25937072,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750728199,0.07113543,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750728362,0.25937072,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750729330,0.07113543,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750729546,0.25937072,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750729786,0.25937072,106250.0,106230.0,0.55947244]
["bitfinex","BTCUSD",1762750729974,0.31833046,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750730127,0.13009517,106250.0,106240.0,0.52532086]
["bitfinex","BTCUSD",1762750730315,0.07113543,106250.0,106240.0,0.53759086]
["bitfinex","BTCUSD",1762750731097,0.06413543,106250.0,106240.0,0.53759086]
["bitfinex","BTCUSD",1762750731396,0.07113543,106250.0,106240.0,0.53759086]
["bitfinex","BTCUSD",1762750731702,0.25937072,106250.0,106240.0,0.53759086]
["bitfinex","BTCUSD",1762750731920,0.25237072,106250.0,106240.0,0.53759086]
["bitfinex","BTCUSD",1762750732163,0.06413543,106250.0,106240.0,0.57762086]
["bitfinex","BTCUSD",1762750732387,0.07113543,106250.0,106240.0,0.57762086]
["bitfinex","BTCUSD",1762750732623,0.25937072,106250.0,106240.0,0.55423086]
["bitfinex","BTCUSD",1762750732998,0.25237072,106250.0,106240.0,0.21716301]
["bitfinex","BTCUSD",1762750733243,0.01761543,106250.0,106240.0,0.21716301]
["bitfinex","BTCUSD",1762750733455,0.01761543,106250.0,106240.0,0.93849719]
["bitfinex","BTCUSD",1762750733656,0.22973757,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762750733794,0.24736691,106260.0,106240.0,0.21716301]
["bitfinex","BTCUSD",1762750733978,0.24736691,106260.0,106240.0,0.57762086]
["bitfinex","BTCUSD",1762750734182,0.005,106250.0,106240.0,0.57762086]
["bitfinex","BTCUSD",1762750734603,0.22973757,106260.0,106240.0,0.57762086]
["bitfinex","BTCUSD",1762750734981,0.002,106250.0,106240.0,0.60588026]
["bitfinex","BTCUSD",1762750736291,0.004,106250.0,106240.0,0.60588026]
["bitfinex","BTCUSD",1762750737279,0.006,106250.0,106240.0,0.60588026]
["bitfinex","BTCUSD",1762750737876,0.006,106250.0,106240.0,0.9529481]
["bitfinex","BTCUSD",1762750739227,0.006,106250.0,106240.0,0.61588025]
["bitfinex","BTCUSD",1762750739423,0.19423529,106250.0,106240.0,0.61588025]
["bitfinex","BTCUSD",1762750739625,0.19423529,106250.0,106240.0,0.59249025]
["bitfinex","BTCUSD",1762750739932,0.19423529,106250.0,106240.0,0.40423724]
["bitfinex","BTCUSD",1762750740099,0.19423529,106250.0,106240.0,0.42762724]
["bitfinex","BTCUSD",1762750740419,0.19423529,106250.0,106240.0,0.61588025]
["bitfinex","BTCUSD",1762750740824,0.19423529,106250.0,106240.0,0.2788124]
["bitfinex","BTCUSD",1762750741032,0.19423529,106250.0,106240.0,0.61588025]
["bitfinex","BTCUSD",1762750741776,0.19423529,106250.0,106240.0,0.2554224]
["bitfinex","BTCUSD",1762750741936,0.19423529,106250.0,106240.0,0.05052939]
["bitfinex","BTCUSD",1762750742123,0.21186684,106250.0,106230.0,0.58006444]
["bitfinex","BTCUSD",1762750742330,0.25338684,106250.0,106230.0,0.58006444]
["bitfinex","BTCUSD",1762750742529,0.25338684,106250.0,106230.0,0.24254078]
["bitfinex","BTCUSD",1762750742781,0.23575529,106250.0,106230.0,0.24301145]
["bitfinex","BTCUSD",1762750742958,0.23575529,106250.0,106230.0,0.60833897]
["bitfinex","BTCUSD",1762750743166,0.23375529,106250.0,106230.0,0.60833897]
["bitfinex","BTCUSD",1762750743551,0.23175529,106250.0,106230.0,0.60833897]
["bitfinex","BTCUSD",1762750743762,0.23575529,106250.0,106230.0,0.60833897]
["bitfinex","BTCUSD",1762750744098,0.18825301,106240.0,106230.0,0.06311967]
["bitfinex","BTCUSD",1762750744285,0.18825301,106240.0,106230.0,0.57506824]
["bitfinex","BTCUSD",1762750744507,0.18825301,106240.0,106230.0,0.59170824]
["bitfinex","BTCUSD",1762750744666,0.18825301,106240.0,106230.0,0.25464039]
["bitfinex","BTCUSD",1762750744866,0.18825301,106240.0,106230.0,0.56344857]
["bitfinex","BTCUSD",1762750745088,0.18825301,106240.0,106230.0,0.58683857]
["bitfinex","BTCUSD",1762750745291,0.18827073,106230.0,106220.0,0.23801891]
["bitfinex","BTCUSD",1762750745497,0.18827073,106230.0,106220.0,0.2265504]
["bitfinex","BTCUSD",1762750745832,0.22979073,106230.0,106220.0,0.2265504]
["bitfinex","BTCUSD",1762750746011,0.22979073,106230.0,106220.0,0.03826195]
["bitfinex","BTCUSD",1762750746220,0.18828845,106220.0,106210.0,0.58011992]
["bitfinex","BTCUSD",1762750746421,0.22979073,106230.0,106210.0,0.60838512]
["bitfinex","BTCUSD",1762750746566,0.18828845,106220.0,106210.0,0.60838512]
["bitfinex","BTCUSD",1762750746765,0.22979073,106230.0,106210.0,0.60838512]
["bitfinex","BTCUSD",1762750746981,0.22979073,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762750747423,0.18828845,106220.0,106210.0,0.60838512]
["bitfinex","BTCUSD",1762750747599,0.18828845,106220.0,106210.0,0.61247558]
["bitfinex","BTCUSD",1762750747798,0.22979073,106230.0,106210.0,0.62911574]
["bitfinex","BTCUSD",1762750748000,0.18828845,106220.0,106210.0,0.61711575]
["bitfinex","BTCUSD",1762750748332,0.18828845,106220.0,106210.0,0.62511574]
["bitfinex","BTCUSD",1762750748509,0.23179073,106230.0,106210.0,0.62511574]
["bitfinex","BTCUSD",1762750750002,0.23179073,106230.0,106220.0,0.5371663]
["bitfinex","BTCUSD",1762750750218,0.22979073,106230.0,106220.0,0.5371663]
["bitfinex","BTCUSD",1762750750629,0.04152,106230.0,106220.0,0.5538063]
["bitfinex","BTCUSD",1762750750847,0.04152,106230.0,106220.0,0.5771963]
["bitfinex","BTCUSD",1762750751196,0.23179073,106230.0,106220.0,0.5771963]
["bitfinex","BTCUSD",1762750751630,0.04352,106230.0,106220.0,0.5771963]
["bitfinex","BTCUSD",1762750753056,0.23179073,106230.0,106220.0,0.5771963]
["bitfinex","BTCUSD",1762750753614,0.04352,106230.0,106220.0,0.5771963]
["bitfinex","BTCUSD",1762750754649,0.23179073,106230.0,106220.0,0.5771963]
["bitfinex","BTCUSD",1762750754851,0.04352,106230.0,106220.0,0.5771963]
["bitfinex","BTCUSD",1762750755799,0.23179073,106230.0,106220.0,0.5771963]
["bitfinex","BTCUSD",1762750755946,0.04352,106230.0,106220.0,0.5771963]
["bitfinex","BTCUSD",1762750757791,0.04352,106230.0,106220.0,0.65971772]
["bitfinex","BTCUSD",1762750758894,0.04352,106230.0,106220.0,0.32264987]
["bitfinex","BTCUSD",1762750759111,0.04352,106230.0,106220.0,0.24012845]
["bitfinex","BTCUSD",1762750759286,0.23179073,106230.0,106220.0,0.24012845]
["bitfinex","BTCUSD",1762750759455,0.23179073,106230.0,106220.0,0.23782845]
["bitfinex","BTCUSD",1762750759655,0.23179073,106230.0,106220.0,0.05184]
["bitfinex","BTCUSD",1762750759924,0.23179073,106230.0,106220.0,0.01181]
["bitfinex","BTCUSD",1762750760894,0.48464223,106230.0,106220.0,0.01181]
["bitfinex","BTCUSD",1762750761431,0.73749373,106230.0,106220.0,0.01181]
["bitfinex","BTCUSD",1762750761942,0.48464223,106230.0,106220.0,0.01181]
["bitfinex","BTCUSD",1762750762963,0.73749373,106230.0,106220.0,0.01181]
["bitfinex","BTCUSD",1762750764348,0.73749373,106230.0,106210.0,0.07368641]
["bitfinex","BTCUSD",1762750764547,0.44113995,106220.0,106210.0,0.23813125]
["bitfinex","BTCUSD",1762750766112,0.18828845,106220.0,106210.0,0.23913125]
["bitfinex","BTCUSD",1762750766449,0.18828845,106220.0,106210.0,0.27876125]
["bitfinex","BTCUSD",1762750767208,0.18828845,106220.0,106210.0,0.24556184]
["bitfinex","BTCUSD",1762750767390,0.18828845,106220.0,106210.0,0.25556183]
["bitfinex","BTCUSD",1762750767806,0.18828845,106220.0,106210.0,0.27876183]
["bitfinex","BTCUSD",1762750768103,0.18828845,106220.0,106210.0,0.25556183]
["bitfinex","BTCUSD",1762750768488,0.44113995,106220.0,106210.0,0.06725565]
["bitfinex","BTCUSD",1762750769986,0.44113995,106220.0,106210.0,0.25556183]
["bitfinex","BTCUSD",1762750771232,0.44113995,106220.0,106210.0,0.06725565]
["bitfinex","BTCUSD",1762750771406,0.44113995,106220.0,106210.0,0.25556183]
["bitfinex","BTCUSD",1762750772404,0.18828845,106220.0,106210.0,0.25556183]
["bitfinex","BTCUSD",1762750773418,0.44113995,106220.0,106210.0,0.25556183]
["bitfinex","BTCUSD",1762750773691,0.44113995,106220.0,106210.0,0.06725565]
["bitfinex","BTCUSD",1762750775411,0.44113995,106220.0,106210.0,0.05725566]
["bitfinex","BTCUSD",1762750775830,0.44113995,106220.0,106210.0,0.06725565]
["bitfinex","BTCUSD",1762750776031,0.44113995,106220.0,106210.0,0.05082565]
["bitfinex","BTCUSD",1762750776641,0.44113995,106220.0,106210.0,0.04082566]
["bitfinex","BTCUSD",1762750776958,0.44113995,106220.0,106210.0,0.05082565]
["bitfinex","BTCUSD",1762750777115,0.44113995,106220.0,106210.0,0.04982565]
["bitfinex","BTCUSD",1762750777645,0.44313995,106220.0,106210.0,0.04982565]
["bitfinex","BTCUSD",1762750778078,0.19028845,106220.0,106210.0,0.04982565]
["bitfinex","BTCUSD",1762750778288,0.44313995,106220.0,106210.0,0.04982565]
["bitfinex","BTCUSD",1762750779041,0.44313995,106220.0,106210.0,0.03982566]
["bitfinex","BTCUSD",1762750779174,0.44313995,106220.0,106210.0,0.01156046]
["bitfinex","BTCUSD",1762750779516,0.69599145,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750789339,1.7345833,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750789516,2.4766548,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750789716,2.0411003,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750789911,1.9412273,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750790126,1.9695002,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750790330,1.9675002,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750790638,1.9705002,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750790842,1.9442273,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750791028,1.9412273,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750791229,1.9392273,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750791506,1.9472273,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750792407,2.7057818,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750793757,2.74196408,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750794707,2.7702393,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750794910,1.86243358,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750795374,2.62098808,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750795812,1.86243358,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750797092,1.02499145,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750797292,1.06651145,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750797885,1.02499145,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750798087,1.06651145,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750798287,0.81365995,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750799459,1.06651145,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750800878,1.06651145,106220.0,106210.0,0.18839664]
["bitfinex","BTCUSD",1762750801087,1.06651145,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750802772,1.08415288,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750807605,0.57844988,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750807730,1.08415288,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750808592,0.008,106220.0,106210.0,0.46849814]
["bitfinex","BTCUSD",1762750808808,0.008,106220.0,106210.0,0.75632963]
["bitfinex","BTCUSD",1762750809232,0.008,106220.0,106210.0,0.50347813]
["bitfinex","BTCUSD",1762750809431,0.008,106220.0,106210.0,0.75632963]
["bitfinex","BTCUSD",1762750809847,0.008,106220.0,106210.0,1.00918113]
["bitfinex","BTCUSD",1762750810054,0.008,106220.0,106210.0,0.75632963]
["bitfinex","BTCUSD",1762750810612,0.003,106220.0,106210.0,0.75632963]
["bitfinex","BTCUSD",1762750811568,0.74484866,106240.0,106220.0,0.18827446]
["bitfinex","BTCUSD",1762750811779,0.74484866,106240.0,106220.0,0.22475446]
["bitfinex","BTCUSD",1762750812371,0.74484866,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762750812602,0.49199716,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762750812775,0.18827073,106230.0,106220.0,0.22475446]
["bitfinex","BTCUSD",1762750813119,0.18827073,106230.0,106220.0,0.24050446]
["bitfinex","BTCUSD",1762750814500,0.75184866,106240.0,106220.0,0.24050446]
["bitfinex","BTCUSD",1762750814765,0.19127073,106230.0,106220.0,0.24050446]
["bitfinex","BTCUSD",1762750815284,0.19627073,106230.0,106220.0,0.24050446]
["bitfinex","BTCUSD",1762750815484,0.44912223,106230.0,106220.0,0.0115]
["bitfinex","BTCUSD",1762750816054,0.44612223,106230.0,106220.0,0.02725]
["bitfinex","BTCUSD",1762750816447,0.44912223,106230.0,106220.0,0.02725]
["bitfinex","BTCUSD",1762750816636,0.44912223,106230.0,106220.0,0.21553845]
["bitfinex","BTCUSD",1762750817624,0.44912223,106230.0,106220.0,0.02725]
["bitfinex","BTCUSD",1762750817794,0.70197373,106230.0,106220.0,0.02725]
["bitfinex","BTCUSD",1762750817994,0.70197373,106230.0,106220.0,0.24051845]
["bitfinex","BTCUSD",1762750818318,0.70197373,106230.0,106220.0,0.05223]
["bitfinex","BTCUSD",1762750820696,0.18828845,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750821004,0.56701697,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750821230,0.90426549,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750821701,0.56701697,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750821910,0.57001697,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750822114,0.57201697,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750822368,0.64804574,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750822719,0.57201697,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750822923,0.57201697,106220.0,106210.0,0.18839664]
["bitfinex","BTCUSD",1762750823244,0.57201697,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750824514,0.57201697,106220.0,106210.0,0.18839664]
["bitfinex","BTCUSD",1762750825452,0.23476845,106220.0,106210.0,0.18839664]
["bitfinex","BTCUSD",1762750825800,0.57201697,106220.0,106210.0,0.18839664]
["bitfinex","BTCUSD",1762750826222,0.23476845,106220.0,106210.0,0.18839664]
["bitfinex","BTCUSD",1762750826992,0.19328845,106220.0,106210.0,0.20063664]
["bitfinex","BTCUSD",1762750827181,0.23476845,106220.0,106210.0,0.23964664]
["bitfinex","BTCUSD",1762750827479,0.23476845,106220.0,106210.0,0.21711664]
["bitfinex","BTCUSD",1762750827906,0.23476845,106220.0,106210.0,0.01233046]
["bitfinex","BTCUSD",1762750828221,0.23476845,106220.0,106210.0,0.20063664]
["bitfinex","BTCUSD",1762750828939,0.57201697,106220.0,106210.0,0.20063664]
["bitfinex","BTCUSD",1762750829215,0.38372852,106220.0,106210.0,0.21711664]
["bitfinex","BTCUSD",1762750829606,0.04648,106220.0,106210.0,0.21711664]
["bitfinex","BTCUSD",1762750829832,0.23476845,106220.0,106210.0,0.21711664]
["bitfinex","BTCUSD",1762750830030,0.23476845,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750830266,0.57201697,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750831254,0.92689195,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750831405,1.24989195,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750831816,1.24789195,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750832024,1.24489195,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750833029,1.24789195,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750833437,1.24489195,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750833854,1.25189195,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750834449,1.24789195,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750834652,1.25089195,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750835278,1.25089017,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750835487,1.89859845,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750835698,1.92687348,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750839558,1.25237644,106220.0,106210.0,9.046e-05]
["bitfinex","BTCUSD",1762750839777,1.25237644,106220.0,106170.0,0.03147396]
["bitfinex","BTCUSD",1762750839778,0.18834165,106190.0,106170.0,0.03147396]
["bitfinex","BTCUSD",1762750839971,0.5670879,106180.0,106170.0,0.00287431]
["bitfinex","BTCUSD",1762750840737,0.22983938,106180.0,106170.0,0.00287431]
["bitfinex","BTCUSD",1762750840940,0.22983938,106180.0,106170.0,0.00487431]
["bitfinex","BTCUSD",1762750840941,0.5670879,106180.0,106170.0,0.00487431]
["bitfinex","BTCUSD",1762750841138,0.22983938,106180.0,106170.0,0.00487431]
["bitfinex","BTCUSD",1762750841355,0.5670879,106180.0,106170.0,0.19125144]
["bitfinex","BTCUSD",1762750842596,0.5670879,106180.0,106170.0,0.19225144]
["bitfinex","BTCUSD",1762750842749,0.5670879,106180.0,106170.0,0.20449144]
["bitfinex","BTCUSD",1762750842969,0.22983938,106180.0,106170.0,0.20449144]
["bitfinex","BTCUSD",1762750845021,0.90433642,106180.0,106170.0,0.00387431]
["bitfinex","BTCUSD",1762750845221,0.5670879,106180.0,106170.0,0.00387431]
["bitfinex","BTCUSD",1762750845421,0.22983938,106180.0,106170.0,0.20449144]
["bitfinex","BTCUSD",1762750845680,0.22983938,106180.0,106170.0,0.03259431]
["bitfinex","BTCUSD",1762750845888,0.5670879,106180.0,106170.0,0.01611431]
["bitfinex","BTCUSD",1762750846059,0.5670879,106180.0,106170.0,0.00387431]
["bitfinex","BTCUSD",1762750846764,0.5256079,106180.0,106170.0,0.00387431]
["bitfinex","BTCUSD",1762750846975,0.5670879,106180.0,106170.0,0.00387431]
["bitfinex","BTCUSD",1762750848983,0.5256079,106180.0,106170.0,0.00387431]
["bitfinex","BTCUSD",1762750849161,0.5670879,106180.0,106170.0,0.00387431]
["bitfinex","BTCUSD",1762750850220,0.5256079,106180.0,106170.0,0.00387431]
["bitfinex","BTCUSD",1762750850426,0.5670879,106180.0,106170.0,0.00387431]
["bitfinex","BTCUSD",1762750850628,0.22983938,106180.0,106170.0,0.20449144]
["bitfinex","BTCUSD",1762750851481,0.22983938,106180.0,106170.0,0.01611431]
["bitfinex","BTCUSD",1762750853205,0.22983938,106180.0,106170.0,0.20449144]
["bitfinex","BTCUSD",1762750853579,0.22983938,106180.0,106170.0,0.05475431]
["bitfinex","BTCUSD",1762750853783,0.22983938,106180.0,106170.0,0.24313144]
["bitfinex","BTCUSD",1762750854873,0.22983938,106180.0,106170.0,0.22058144]
["bitfinex","BTCUSD",1762750855416,0.22983938,106180.0,106170.0,0.24313144]
["bitfinex","BTCUSD",1762750856665,0.5670879,106180.0,106170.0,0.00387431]
["bitfinex","BTCUSD",1762750860402,0.22983938,106180.0,106170.0,0.26167915]
["bitfinex","BTCUSD",1762750860558,0.22983938,106180.0,106170.0,0.14157635]
["bitfinex","BTCUSD",1762750860764,0.22983938,106180.0,106170.0,0.34879119]
["bitfinex","BTCUSD",1762750860969,0.22983938,106180.0,106170.0,0.32995348]
["bitfinex","BTCUSD",1762750861854,0.04148,106180.0,106170.0,0.32995348]
["bitfinex","BTCUSD",1762750862069,0.19775629,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762750862271,0.25686155,106200.0,106190.0,0.01195]
["bitfinex","BTCUSD",1762750862476,0.25686155,106200.0,106190.0,0.21638165]
["bitfinex","BTCUSD",1762750862706,0.25686155,106200.0,106190.0,0.23893165]
["bitfinex","BTCUSD",1762750863130,0.25786155,106200.0,106190.0,0.23893165]
["bitfinex","BTCUSD",1762750863563,0.24842917,106200.0,106190.0,0.23893165]
["bitfinex","BTCUSD",1762750863771,0.25142917,106200.0,106190.0,0.23893165]
["bitfinex","BTCUSD",1762750863979,0.06310526,106200.0,106190.0,0.23893165]
["bitfinex","BTCUSD",1762750864223,0.25142917,106200.0,106190.0,0.23893165]
["bitfinex","BTCUSD",1762750864420,0.02162526,106200.0,106190.0,0.23893165]
["bitfinex","BTCUSD",1762750864693,0.06310526,106200.0,106190.0,0.23893165]
["bitfinex","BTCUSD",1762750864905,0.06310526,106200.0,106190.0,0.33374537]
["bitfinex","BTCUSD",1762750864906,0.02162526,106200.0,106190.0,0.33374537]
["bitfinex","BTCUSD",1762750865428,0.02162526,106200.0,106190.0,0.24939999]
["bitfinex","BTCUSD",1762750866046,0.02062526,106200.0,106190.0,0.24939999]
["bitfinex","BTCUSD",1762750866206,0.02062526,106200.0,106190.0,0.24893164]
["bitfinex","BTCUSD",1762750866408,0.01762526,106200.0,106190.0,0.58618016]
["bitfinex","BTCUSD",1762750866726,0.19770287,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762750866946,0.26564224,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762750867125,0.18830618,106210.0,106200.0,0.2232932]
["bitfinex","BTCUSD",1762750867331,0.01763958,106210.0,106200.0,0.22282391]
["bitfinex","BTCUSD",1762750867551,0.01763958,106210.0,106200.0,0.23938351]
["bitfinex","BTCUSD",1762750867988,0.01763958,106210.0,106200.0,0.23952795]
["bitfinex","BTCUSD",1762750868969,0.01863958,106210.0,106200.0,0.23952795]
["bitfinex","BTCUSD",1762750869842,0.02163958,106210.0,106200.0,0.23952795]
["bitfinex","BTCUSD",1762750871157,0.004,106210.0,106200.0,0.23952795]
["bitfinex","BTCUSD",1762750871339,0.004,106210.0,106200.0,0.73699196]
["bitfinex","BTCUSD",1762750871542,0.004,106210.0,106200.0,0.24952883]
["bitfinex","BTCUSD",1762750871689,0.004,106210.0,106200.0,0.6479567]
["bitfinex","BTCUSD",1762750871895,0.004,106210.0,106200.0,0.64748621]
["bitfinex","BTCUSD",1762750872286,0.003,106210.0,106200.0,0.64748621]
["bitfinex","BTCUSD",1762750872892,0.57641278,106230.0,106210.0,0.18828937]
["bitfinex","BTCUSD",1762750873061,0.59403137,106230.0,106210.0,0.24161998]
["bitfinex","BTCUSD",1762750873252,0.18828845,106220.0,106210.0,0.0345]
["bitfinex","BTCUSD",1762750873457,0.18828845,106220.0,106210.0,0.24163679]
["bitfinex","BTCUSD",1762750873694,0.18828845,106220.0,106210.0,0.23889618]
["bitfinex","BTCUSD",1762750875129,0.18928845,106220.0,106210.0,0.23889618]
["bitfinex","BTCUSD",1762750875732,0.19228845,106220.0,106210.0,0.23889618]
["bitfinex","BTCUSD",1762750876994,0.004,106220.0,106210.0,0.23889618]
["bitfinex","BTCUSD",1762750877194,0.19228845,106220.0,106210.0,0.05059]
["bitfinex","BTCUSD",1762750877398,0.19228845,106220.0,106210.0,0.25772679]
["bitfinex","BTCUSD",1762750877602,0.19228845,106220.0,106210.0,0.23889618]
["bitfinex","BTCUSD",1762750878365,0.004,106220.0,106210.0,0.23889618]
["bitfinex","BTCUSD",1762750878548,0.19228845,106220.0,106210.0,0.23889618]
["bitfinex","BTCUSD",1762750878959,0.004,106220.0,106210.0,0.23889618]
["bitfinex","BTCUSD",1762750879163,0.19228845,106220.0,106210.0,0.23889618]
["bitfinex","BTCUSD",1762750879703,0.004,106220.0,106210.0,0.23889618]
["bitfinex","BTCUSD",1762750879840,0.004,106220.0,106210.0,0.58614469]
["bitfinex","BTCUSD",1762750880431,0.004,106220.0,106210.0,0.24889617]
["bitfinex","BTCUSD",1762750880632,0.19228845,106220.0,106210.0,0.24936631]
["bitfinex","BTCUSD",1762750880841,0.19128845,106220.0,106210.0,0.24889617]
["bitfinex","BTCUSD",1762750881244,0.003,106220.0,106210.0,0.24889617]
["bitfinex","BTCUSD",1762750881447,0.57641278,106230.0,106210.0,0.24936693]
["bitfinex","BTCUSD",1762750881842,0.001,106220.0,106210.0,0.24936693]
["bitfinex","BTCUSD",1762750882091,0.18928845,106220.0,106210.0,0.24936693]
["bitfinex","BTCUSD",1762750882393,0.19768426,106230.0,106210.0,0.24889617]
["bitfinex","BTCUSD",1762750882656,0.19768426,106230.0,106210.0,0.24936677]
["bitfinex","BTCUSD",1762750882657,0.57941278,106230.0,106210.0,0.24936677]
["bitfinex","BTCUSD",1762750882867,0.18828845,106220.0,106210.0,0.24936677]
["bitfinex","BTCUSD",1762750883008,0.18828845,106220.0,106210.0,0.50175125]
["bitfinex","BTCUSD",1762750883358,0.18928845,106220.0,106210.0,0.50175125]
["bitfinex","BTCUSD",1762750883862,0.001,106220.0,106210.0,0.50175125]
["bitfinex","BTCUSD",1762750884060,0.18928845,106220.0,106210.0,0.5022195]
["bitfinex","BTCUSD",1762750884266,0.18928845,106220.0,106210.0,0.50175125]
["bitfinex","BTCUSD",1762750884642,0.001,106220.0,106210.0,0.50175125]
["bitfinex","BTCUSD",1762750884818,0.001,106220.0,106210.0,0.50222081]
["bitfinex","BTCUSD",1762750885215,0.18928845,106220.0,106210.0,0.50222081]
["bitfinex","BTCUSD",1762750885442,0.18928845,106220.0,106210.0,0.50175125]
["bitfinex","BTCUSD",1762750885724,0.001,106220.0,106210.0,0.24889617]
["bitfinex","BTCUSD",1762750886022,0.001,106220.0,106210.0,0.50222169]
["bitfinex","BTCUSD",1762750886278,0.18928845,106220.0,106210.0,0.50222169]
["bitfinex","BTCUSD",1762750886438,0.18928845,106220.0,106210.0,0.50175125]
["bitfinex","BTCUSD",1762750886796,0.001,106220.0,106210.0,0.50175125]
["bitfinex","BTCUSD",1762750886975,0.001,106220.0,106210.0,0.50222081]
["bitfinex","BTCUSD",1762750887693,0.001,106220.0,106210.0,0.24936573]
["bitfinex","BTCUSD",1762750887900,0.001,106220.0,106210.0,0.50222081]
["bitfinex","BTCUSD",1762750888039,0.001,106220.0,106210.0,0.50221949]
["bitfinex","BTCUSD",1762750888595,0.18928845,106220.0,106210.0,0.50221949]
["bitfinex","BTCUSD",1762750888733,0.001,106220.0,106210.0,0.50175125]
["bitfinex","BTCUSD",1762750888934,0.001,106220.0,106210.0,0.50222081]
["bitfinex","BTCUSD",1762750891955,0.001,106220.0,106210.0,0.50175125]
["bitfinex","BTCUSD",1762750892139,0.001,106220.0,106210.0,0.75460633]
["bitfinex","BTCUSD",1762750892443,0.001,106220.0,106210.0,0.50175125]
["bitfinex","BTCUSD",1762750893978,0.001,106220.0,106210.0,0.24936551]
["bitfinex","BTCUSD",1762750894168,0.18928845,106220.0,106210.0,0.22681551]
["bitfinex","BTCUSD",1762750894375,0.001,106220.0,106210.0,0.24966617]
["bitfinex","BTCUSD",1762750894578,0.001,106220.0,106210.0,0.2501344]
["bitfinex","BTCUSD",1762750894715,0.69398173,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762750894919,0.44112581,106230.0,106220.0,0.23540729]
["bitfinex","BTCUSD",1762750895122,0.45875407,106230.0,106220.0,0.23989845]
["bitfinex","BTCUSD",1762750896100,0.20589899,106230.0,106220.0,0.23989845]
["bitfinex","BTCUSD",1762750896244,0.27048334,106230.0,106220.0,0.23989845]
["bitfinex","BTCUSD",1762750896442,0.45875407,106230.0,106220.0,0.23989845]
["bitfinex","BTCUSD",1762750896897,0.27048334,106230.0,106220.0,0.23989845]
["bitfinex","BTCUSD",1762750897101,0.27048824,106230.0,106220.0,0.23989845]
["bitfinex","BTCUSD",1762750897260,0.27148824,106230.0,106220.0,0.23989845]
["bitfinex","BTCUSD",1762750897461,0.01863316,106230.0,106220.0,0.23989845]
["bitfinex","BTCUSD",1762750897658,0.20690389,106230.0,106220.0,0.23989845]
["bitfinex","BTCUSD",1762750898294,0.01863316,106230.0,106220.0,0.23989845]
["bitfinex","BTCUSD",1762750898494,0.001,106230.0,106220.0,0.7556086]
["bitfinex","BTCUSD",1762750899304,0.001,106230.0,106220.0,0.78387151]
["bitfinex","BTCUSD",1762750900076,0.001,106230.0,106220.0,0.27863206]
["bitfinex","BTCUSD",1762750900410,0.2069165,106230.0,106220.0,0.53148714]
["bitfinex","BTCUSD",1762750900611,0.2069165,106230.0,106220.0,0.53101643]
["bitfinex","BTCUSD",1762750901067,0.2069165,106230.0,106220.0,0.27816135]
["bitfinex","BTCUSD",1762750901899,0.01864577,106230.0,106220.0,0.27816135]
["bitfinex","BTCUSD",1762750902122,0.2069165,106230.0,106220.0,0.27863206]
["bitfinex","BTCUSD",1762750902298,0.2069165,106230.0,106220.0,0.27816135]
["bitfinex","BTCUSD",1762750902534,0.2069165,106230.0,106220.0,0.53101643]
["bitfinex","BTCUSD",1762750903092,0.01864577,106230.0,106220.0,0.53101643]
["bitfinex","BTCUSD",1762750903317,0.2069165,106230.0,106220.0,0.53148714]
["bitfinex","BTCUSD",1762750903494,0.2069165,106230.0,106220.0,0.53101643]
["bitfinex","BTCUSD",1762750903749,0.2069165,106230.0,106220.0,0.27816135]
["bitfinex","BTCUSD",1762750903953,0.2069165,106230.0,106220.0,0.53101643]
["bitfinex","BTCUSD",1762750904080,0.01864577,106230.0,106220.0,0.53101643]
["bitfinex","BTCUSD",1762750904283,0.01864577,106230.0,106220.0,0.53148595]
["bitfinex","BTCUSD",1762750904483,0.01864577,106230.0,106220.0,0.27863087]
["bitfinex","BTCUSD",1762750904829,0.01864577,106230.0,106220.0,0.53148595]
["bitfinex","BTCUSD",1762750905046,0.18828845,106220.0,106210.0,0.21025394]
["bitfinex","BTCUSD",1762750905282,0.25285508,106220.0,106210.0,0.21025394]
["bitfinex","BTCUSD",1762750905460,0.55486704,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762750905461,0.80772212,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762750905670,0.50125009,106230.0,106220.0,0.23989845]
["bitfinex","BTCUSD",1762750906284,0.50025009,106230.0,106220.0,0.02829]
["bitfinex","BTCUSD",1762750906776,0.75310517,106230.0,106220.0,0.02829]
["bitfinex","BTCUSD",1762750907318,0.75410517,106230.0,106220.0,0.21616163]
["bitfinex","BTCUSD",1762750908117,0.24839501,106230.0,106220.0,0.21616163]
["bitfinex","BTCUSD",1762750908321,0.75410517,106230.0,106220.0,0.23948163]
["bitfinex","BTCUSD",1762750910047,0.24839501,106230.0,106220.0,0.23948163]
["bitfinex","BTCUSD",1762750910264,0.75410517,106230.0,106220.0,0.23948163]
["bitfinex","BTCUSD",1762750912949,0.75410517,106230.0,106220.0,0.05119318]
["bitfinex","BTCUSD",1762750913492,0.75410517,106230.0,106220.0,0.23948163]
["bitfinex","BTCUSD",1762750914659,0.75401103,106230.0,106220.0,0.23948163]
["bitfinex","BTCUSD",1762750915171,0.75401103,106230.0,106220.0,0.05119318]
["bitfinex","BTCUSD",1762750915414,0.75401103,106230.0,106220.0,0.23948163]
["bitfinex","BTCUSD",1762750915916,0.01864428,106230.0,106220.0,0.28450226]
["bitfinex","BTCUSD",1762750916134,0.01864428,106230.0,106220.0,0.29450225]
["bitfinex","BTCUSD",1762750916351,0.001,106230.0,106220.0,0.35615232]
["bitfinex","BTCUSD",1762750916758,0.001,106230.0,106220.0,0.60853668]
["bitfinex","BTCUSD",1762750918347,0.001,106230.0,106220.0,0.86139176]
["bitfinex","BTCUSD",1762750919425,0.00161647,106230.0,106220.0,0.86139176]
["bitfinex","BTCUSD",1762750920513,0.001,106230.0,106220.0,0.86077529]
["bitfinex","BTCUSD",1762750921226,0.001,106230.0,106220.0,1.11363037]
["bitfinex","BTCUSD",1762750921365,0.001,106230.0,106220.0,1.11563037]
["bitfinex","BTCUSD",1762750921563,0.001,106230.0,106220.0,1.43910109]
["bitfinex","BTCUSD",1762750921802,0.25285508,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762750922009,0.27931796,106250.0,106240.0,0.20707831]
["bitfinex","BTCUSD",1762750922232,0.46755325,106250.0,106240.0,0.25777831]
["bitfinex","BTCUSD",1762750922414,0.46755325,106250.0,106240.0,0.23895301]
["bitfinex","BTCUSD",1762750922820,0.27931796,106250.0,106240.0,0.23895301]
["bitfinex","BTCUSD",1762750923056,0.28340852,106250.0,106240.0,0.23895301]
["bitfinex","BTCUSD",1762750923238,0.03055344,106250.0,106240.0,0.23895301]
["bitfinex","BTCUSD",1762750923661,0.02173248,106250.0,106240.0,0.50180808]
["bitfinex","BTCUSD",1762750924304,0.02173248,106250.0,106240.0,0.248953]
["bitfinex","BTCUSD",1762750924643,0.02073248,106250.0,106240.0,0.248953]
["bitfinex","BTCUSD",1762750924981,0.01773248,106250.0,106240.0,0.248953]
["bitfinex","BTCUSD",1762750925186,0.20596777,106250.0,106240.0,0.248953]
["bitfinex","BTCUSD",1762750925483,0.01873248,106250.0,106240.0,0.56298743]
["bitfinex","BTCUSD",1762750925684,0.01873248,106250.0,106240.0,0.81631313]
["bitfinex","BTCUSD",1762750925910,0.01873248,106250.0,106240.0,0.56345805]
["bitfinex","BTCUSD",1762750926652,0.01873248,106250.0,106240.0,0.60226972]
["bitfinex","BTCUSD",1762750927116,0.01873248,106250.0,106240.0,0.8551248]
["bitfinex","BTCUSD",1762750927520,0.01871699,106250.0,106240.0,0.85512479]
["bitfinex","BTCUSD",1762750928324,0.01871699,106250.0,106240.0,0.81631312]
["bitfinex","BTCUSD",1762750929491,0.00109056,106250.0,106240.0,0.81631312]
["bitfinex","BTCUSD",1762750930074,0.00109056,106250.0,106240.0,1.0691682]
["bitfinex","BTCUSD",1762750930269,0.00109056,106250.0,106240.0,1.13931312]
["bitfinex","BTCUSD",1762750931022,9.056e-05,106250.0,106240.0,1.13931312]
["bitfinex","BTCUSD",1762750931229,9.056e-05,106250.0,106240.0,1.23941485]
["bitfinex","BTCUSD",1762750932210,9.056e-05,106250.0,106240.0,1.24241485]
["bitfinex","BTCUSD",1762750936048,9.056e-05,106250.0,106240.0,0.73670469]
["bitfinex","BTCUSD",1762750936253,9.056e-05,106250.0,106240.0,1.14431312]
["bitfinex","BTCUSD",1762750944907,9.056e-05,106250.0,106240.0,0.97552038]
["bitfinex","BTCUSD",1762750945342,9.056e-05,106250.0,106240.0,1.31196719]
["bitfinex","BTCUSD",1762750945599,9.056e-05,106250.0,106240.0,1.37948935]
["bitfinex","BTCUSD",1762750945824,9.056e-05,106250.0,106240.0,1.34069073]
["bitfinex","BTCUSD",1762750948177,9.056e-05,106250.0,106240.0,1.43879246]
["bitfinex","BTCUSD",1762750950288,9.056e-05,106250.0,106240.0,1.34069073]
["bitfinex","BTCUSD",1762750953095,9.056e-05,106250.0,106240.0,1.92821259]
["bitfinex","BTCUSD",1762750953321,9.056e-05,106250.0,106240.0,2.12821259]
["bitfinex","BTCUSD",1762750954011,9.056e-05,106250.0,106240.0,2.06069043]
["bitfinex","BTCUSD",1762750954417,9.056e-05,106250.0,106240.0,2.12297032]
["bitfinex","BTCUSD",1762750954675,9.056e-05,106250.0,106240.0,2.22107205]
["bitfinex","BTCUSD",1762750954997,9.056e-05,106250.0,106240.0,2.22607205]
["bitfinex","BTCUSD",1762750955203,9.056e-05,106250.0,106240.0,2.15879216]
["bitfinex","BTCUSD",1762750955403,5.6e-07,106250.0,106240.0,2.17546143]
["bitfinex","BTCUSD",1762750955530,0.18814675,106300.0,106290.0,0.18815189]
["bitfinex","BTCUSD",1762750955728,0.02685996,106300.0,106290.0,0.24459905]
["bitfinex","BTCUSD",1762750955932,0.21500671,106300.0,106290.0,0.27765261]
["bitfinex","BTCUSD",1762750956375,0.02685996,106300.0,106290.0,0.27765261]
["bitfinex","BTCUSD",1762750956780,0.03085996,106300.0,106290.0,0.27765261]
["bitfinex","BTCUSD",1762750957826,0.03285996,106300.0,106290.0,0.27765261]
["bitfinex","BTCUSD",1762750958027,0.03285996,106300.0,106290.0,0.34883195]
["bitfinex","BTCUSD",1762750958234,0.03085996,106300.0,106290.0,0.34883195]
["bitfinex","BTCUSD",1762750958443,0.03185996,106300.0,106290.0,0.68574937]
["bitfinex","BTCUSD",1762750959041,0.02785996,106300.0,106290.0,0.68574937]
["bitfinex","BTCUSD",1762750959323,0.02985996,106300.0,106290.0,0.68574937]
["bitfinex","BTCUSD",1762750959905,0.02985996,106300.0,106290.0,1.00874937]
["bitfinex","BTCUSD",1762750960224,0.02785996,106300.0,106290.0,1.03699105]
["bitfinex","BTCUSD",1762750960568,0.02685996,106300.0,106290.0,1.03699105]
["bitfinex","BTCUSD",1762750960777,0.02885996,106300.0,106290.0,1.03699105]
["bitfinex","BTCUSD",1762750961138,0.02732619,106300.0,106290.0,1.03699105]
["bitfinex","BTCUSD",1762750961560,0.02732619,106300.0,106290.0,1.03746145]
["bitfinex","BTCUSD",1762750962050,0.02732619,106300.0,106290.0,1.03699105]
["bitfinex","BTCUSD",1762750962827,0.02732619,106300.0,106290.0,1.03899105]
["bitfinex","BTCUSD",1762750963029,0.02732619,106300.0,106290.0,1.03946145]
["bitfinex","BTCUSD",1762750963226,0.02732619,106300.0,106290.0,0.70254403]
["bitfinex","BTCUSD",1762750963427,0.02732619,106300.0,106290.0,1.03946145]
["bitfinex","BTCUSD",1762750964697,0.02732619,106300.0,106290.0,1.03899105]
["bitfinex","BTCUSD",1762750964913,0.02732619,106300.0,106290.0,1.03946145]
["bitfinex","BTCUSD",1762750965330,0.02732619,106300.0,106290.0,1.03899105]
["bitfinex","BTCUSD",1762750965541,0.02732619,106300.0,106290.0,1.03945989]
["bitfinex","BTCUSD",1762750965896,0.02732619,106300.0,106290.0,1.03899105]
["bitfinex","BTCUSD",1762750966106,0.01853329,106300.0,106290.0,1.03899105]
["bitfinex","BTCUSD",1762750966718,0.01853329,106300.0,106290.0,1.37590847]
["bitfinex","BTCUSD",1762750967383,0.00094749,106300.0,106290.0,1.41256115]
["bitfinex","BTCUSD",1762750967599,0.00094749,106300.0,106290.0,1.07564373]
["bitfinex","BTCUSD",1762750968185,0.00094749,106300.0,106290.0,1.41256115]
["bitfinex","BTCUSD",1762750969194,0.00094749,106300.0,106290.0,0.73872631]
["bitfinex","BTCUSD",1762750969533,0.00094749,106300.0,106290.0,1.41256115]
["bitfinex","BTCUSD",1762750970295,0.00094749,106300.0,106290.0,1.07564373]
["bitfinex","BTCUSD",1762750970501,0.01852026,106300.0,106290.0,1.07564373]
["bitfinex","BTCUSD",1762750971031,0.00094749,106300.0,106290.0,1.07564373]
["bitfinex","BTCUSD",1762750971364,0.00094749,106300.0,106290.0,1.41256115]
["bitfinex","BTCUSD",1762750972166,0.00094749,106300.0,106290.0,1.07564373]
["bitfinex","BTCUSD",1762750972390,0.00094749,106300.0,106290.0,1.41209075]
["bitfinex","BTCUSD",1762750972805,0.00094749,106300.0,106290.0,1.4125596]
["bitfinex","BTCUSD",1762750973176,0.00094749,106300.0,106290.0,1.07564218]
["bitfinex","BTCUSD",1762750973531,0.00094749,106300.0,106290.0,1.0394599]
["bitfinex","BTCUSD",1762750973732,0.0185225,106300.0,106290.0,1.07564218]
["bitfinex","BTCUSD",1762750974230,0.0185225,106300.0,106290.0,1.07464218]
["bitfinex","BTCUSD",1762750974610,0.0185225,106300.0,106290.0,1.07764218]
["bitfinex","BTCUSD",1762750975186,0.00094749,106300.0,106290.0,1.07764218]
["bitfinex","BTCUSD",1762750975819,0.00094749,106300.0,106290.0,1.22454218]
["bitfinex","BTCUSD",1762750976025,0.00094749,106300.0,106290.0,1.1883599]
["bitfinex","BTCUSD",1762750977060,0.00094749,106300.0,106290.0,1.18789105]
["bitfinex","BTCUSD",1762750977296,0.00094749,106300.0,106290.0,1.18836003]
["bitfinex","BTCUSD",1762750977452,0.00094749,106300.0,106290.0,1.18836084]
["bitfinex","BTCUSD",1762750978020,0.00094749,106300.0,106290.0,1.18789105]
["bitfinex","BTCUSD",1762750980406,0.00094749,106300.0,106290.0,1.18836003]
["bitfinex","BTCUSD",1762750981453,0.00094749,106300.0,106290.0,1.1883599]
["bitfinex","BTCUSD",1762750981628,0.00094749,106300.0,106290.0,1.0414599]
["bitfinex","BTCUSD",1762750982041,0.00094749,106300.0,106290.0,1.04099105]
["bitfinex","BTCUSD",1762750986465,0.00094749,106300.0,106290.0,0.70407363]
["bitfinex","BTCUSD",1762750986765,0.00094749,106300.0,106290.0,1.04099105]
["bitfinex","BTCUSD",1762750987382,0.00094749,106300.0,106290.0,1.04146003]
["bitfinex","BTCUSD",1762750993484,0.00094749,106300.0,106290.0,1.04099105]
["bitfinex","BTCUSD",1762750995127,0.00094749,106300.0,106290.0,1.41409075]
["bitfinex","BTCUSD",1762750995539,0.00094749,106300.0,106290.0,0.74025591]
["bitfinex","BTCUSD",1762750995720,0.00094749,106300.0,106290.0,1.41409075]
["bitfinex","BTCUSD",1762750998674,0.00094749,106300.0,106290.0,1.48137921]
["bitfinex","BTCUSD",1762750999174,0.00094749,106300.0,106290.0,1.62827921]
["bitfinex","BTCUSD",1762751000016,0.00094749,106300.0,106290.0,1.56099075]
["bitfinex","BTCUSD",1762751002463,0.00094749,106300.0,106290.0,0.88715591]
["bitfinex","BTCUSD",1762751002673,0.00094749,106300.0,106290.0,1.22454231]
["bitfinex","BTCUSD",1762751003021,0.00094749,106300.0,106290.0,1.62827921]
["bitfinex","BTCUSD",1762751007083,0.00094749,106300.0,106290.0,2.46856141]
["bitfinex","BTCUSD",1762751008226,0.00013684,106300.0,106290.0,2.51912289]
["bitfinex","BTCUSD",1762751008658,0.00013684,106300.0,106290.0,2.40127295]
["bitfinex","BTCUSD",1762751009278,0.00013684,106300.0,106290.0,2.48542053]
["bitfinex","BTCUSD",1762751012257,0.00013684,106300.0,106290.0,2.48588951]
["bitfinex","BTCUSD",1762751012952,0.00013684,106300.0,106290.0,2.48542053]
["bitfinex","BTCUSD",1762751013166,0.00013684,106300.0,106290.0,1.72836201]
["bitfinex","BTCUSD",1762751013796,0.00013684,106300.0,106290.0,2.48542053]
["bitfinex","BTCUSD",1762751023171,0.00013684,106300.0,106290.0,2.48588938]
["bitfinex","BTCUSD",1762751024292,0.00013684,106300.0,106290.0,1.39186159]
["bitfinex","BTCUSD",1762751024532,0.00013684,106300.0,106290.0,1.38526852]
["bitfinex","BTCUSD",1762751025417,0.00013684,106300.0,106290.0,1.63762136]
["bitfinex","BTCUSD",1762751025639,0.00013684,106300.0,106290.0,1.38526852]
["bitfinex","BTCUSD",1762751027437,0.00013684,106300.0,106290.0,1.63762136]
["bitfinex","BTCUSD",1762751027677,0.00013684,106300.0,106290.0,1.38526852]
["bitfinex","BTCUSD",1762751027888,0.00013684,106300.0,106290.0,1.73572309]
["bitfinex","BTCUSD",1762751028546,0.00013684,106300.0,106290.0,1.58882309]
["bitfinex","BTCUSD",1762751029100,0.00013684,106300.0,106290.0,1.23836852]
["bitfinex","BTCUSD",1762751031581,0.00013684,106300.0,106290.0,1.49072136]
["bitfinex","BTCUSD",1762751032964,0.00013684,106300.0,106290.0,2.24777988]
["bitfinex","BTCUSD",1762751033163,0.00013684,106300.0,106290.0,2.21674223]
["bitfinex","BTCUSD",1762751033340,0.00013684,106300.0,106290.0,2.30088981]
["bitfinex","BTCUSD",1762751033538,0.00013684,106300.0,106290.0,2.39899154]
["bitfinex","BTCUSD",1762751034569,0.00013684,106300.0,106290.0,2.54589154]
["bitfinex","BTCUSD",1762751035653,0.00013684,106300.0,106290.0,2.54636052]
["bitfinex","BTCUSD",1762751036154,0.00013684,106300.0,106290.0,1.789302]
["bitfinex","BTCUSD",1762751040505,0.00013684,106300.0,106290.0,2.54636052]
["bitfinex","BTCUSD",1762751040914,0.00013684,106300.0,106290.0,2.54589154]
["bitfinex","BTCUSD",1762751042704,0.0004,106320.0,106310.0,0.19812904]
["bitfinex","BTCUSD",1762751042929,0.00053584,106320.0,106310.0,1.14912228]
["bitfinex","BTCUSD",1762751043126,0.00053584,106320.0,106310.0,1.17326228]
["bitfinex","BTCUSD",1762751043335,0.00053584,106320.0,106310.0,1.20149758]
["bitfinex","BTCUSD",1762751044058,0.00053584,106320.0,106310.0,1.20249758]
["bitfinex","BTCUSD",1762751047723,0.00053584,106320.0,106310.0,0.44543906]
["bitfinex","BTCUSD",1762751047931,0.00053584,106320.0,106310.0,1.20249758]
["bitfinex","BTCUSD",1762751048722,0.00053584,106320.0,106310.0,2.2825561]
["bitfinex","BTCUSD",1762751049137,0.00053584,106320.0,106310.0,2.03020326]
["bitfinex","BTCUSD",1762751049368,0.00053584,106320.0,106310.0,1.52549758]
["bitfinex","BTCUSD",1762751049917,0.00053584,106320.0,106310.0,2.2825561]
["bitfinex","BTCUSD",1762751050779,0.00053584,106320.0,106310.0,0.76843906]
["bitfinex","BTCUSD",1762751050985,0.00053584,106320.0,106310.0,1.52549758]
["bitfinex","BTCUSD",1762751053516,0.00100195,106320.0,106310.0,1.52549758]
["bitfinex","BTCUSD",1762751057740,0.00100195,106320.0,106310.0,2.2825561]
["bitfinex","BTCUSD",1762751059430,0.00100195,106320.0,106310.0,1.52549758]
["bitfinex","BTCUSD",1762751061136,0.00100195,106320.0,106310.0,2.2825561]
["bitfinex","BTCUSD",1762751062368,0.00100195,106320.0,106310.0,1.52549758]
["bitfinex","BTCUSD",1762751064814,0.00100195,106320.0,106310.0,2.2825561]
["bitfinex","BTCUSD",1762751065012,1e-08,106320.0,106310.0,2.33559655]
["bitfinex","BTCUSD",1762751065166,0.2561168,106380.0,106360.0,0.1880252]
["bitfinex","BTCUSD",1762751065513,0.71928627,106380.0,106360.0,0.23757206]
["bitfinex","BTCUSD",1762751065713,0.71928627,106380.0,106360.0,0.230488]
["bitfinex","BTCUSD",1762751065946,0.21458059,106380.0,106360.0,0.23797122]
["bitfinex","BTCUSD",1762751066130,0.18802293,106370.0,106360.0,0.22625122]
["bitfinex","BTCUSD",1762751066331,0.02642305,106370.0,106360.0,0.50328803]
["bitfinex","BTCUSD",1762751066574,0.21444598,106370.0,106360.0,0.25093519]
["bitfinex","BTCUSD",1762751066696,0.21444598,106370.0,106360.0,0.25457581]
["bitfinex","BTCUSD",1762751067123,0.02642305,106370.0,106360.0,0.25457581]
["bitfinex","BTCUSD",1762751067742,0.21744598,106370.0,106360.0,0.25457581]
["bitfinex","BTCUSD",1762751068149,0.02942305,106370.0,106360.0,0.25457581]
["bitfinex","BTCUSD",1762751068322,0.21744598,106370.0,106360.0,0.30318173]
["bitfinex","BTCUSD",1762751068530,0.22144598,106370.0,106360.0,0.30318173]
["bitfinex","BTCUSD",1762751069124,0.03342305,106370.0,106360.0,0.30318173]
["bitfinex","BTCUSD",1762751069343,0.22144598,106370.0,106360.0,0.27917581]
["bitfinex","BTCUSD",1762751069586,0.22144598,106370.0,106360.0,0.25457581]
["bitfinex","BTCUSD",1762751069799,0.22144598,106370.0,106360.0,0.27917581]
["bitfinex","BTCUSD",1762751070347,0.22144598,106370.0,106360.0,0.25457581]
["bitfinex","BTCUSD",1762751070883,0.22261057,106370.0,106360.0,0.25457581]
["bitfinex","BTCUSD",1762751072299,0.22261057,106370.0,106360.0,0.23798581]
["bitfinex","BTCUSD",1762751072663,0.22261057,106370.0,106360.0,0.25457581]
["bitfinex","BTCUSD",1762751073366,0.22261057,106370.0,106360.0,0.59081573]
["bitfinex","BTCUSD",1762751073499,0.22261057,106370.0,106360.0,0.27917581]
["bitfinex","BTCUSD",1762751073706,0.03458764,106370.0,106360.0,0.27917581]
["bitfinex","BTCUSD",1762751074131,0.03458764,106370.0,106360.0,1.03411266]
["bitfinex","BTCUSD",1762751074299,0.02577996,106370.0,106360.0,1.03411266]
["bitfinex","BTCUSD",1762751074690,0.00816459,106370.0,106360.0,1.03411266]
["bitfinex","BTCUSD",1762751075318,0.00416459,106370.0,106360.0,1.03411266]
["bitfinex","BTCUSD",1762751075729,0.00516459,106370.0,106360.0,1.03411266]
["bitfinex","BTCUSD",1762751076052,0.00216459,106370.0,106360.0,1.03411266]
["bitfinex","BTCUSD",1762751076479,0.00416459,106370.0,106360.0,1.03411266]
["bitfinex","BTCUSD",1762751076686,0.00416459,106370.0,106360.0,0.0499452]
["bitfinex","BTCUSD",1762751076888,0.20978559,106370.0,106360.0,0.03994521]
["bitfinex","BTCUSD",1762751077086,0.20978559,106370.0,106360.0,0.0911352]
["bitfinex","BTCUSD",1762751077286,0.21858505,106370.0,106360.0,0.0911352]
["bitfinex","BTCUSD",1762751078405,0.21858505,106370.0,106360.0,0.0499452]
["bitfinex","BTCUSD",1762751078756,0.21858505,106370.0,106360.0,0.0665352]
["bitfinex","BTCUSD",1762751078962,0.21858505,106370.0,106360.0,0.0911352]
["bitfinex","BTCUSD",1762751079160,0.21858505,106370.0,106360.0,0.27917581]
["bitfinex","BTCUSD",1762751079408,0.02176266,106370.0,106360.0,1.03317479]
["bitfinex","BTCUSD",1762751079782,0.00416459,106370.0,106360.0,1.03317479]
["bitfinex","BTCUSD",1762751079939,0.02176339,106370.0,106360.0,0.61541573]
["bitfinex","BTCUSD",1762751080145,0.00416459,106370.0,106360.0,0.61541573]
["bitfinex","BTCUSD",1762751083303,0.00416459,106370.0,106360.0,0.95165565]
["bitfinex","BTCUSD",1762751083517,0.00416459,106370.0,106360.0,0.71351746]
["bitfinex","BTCUSD",1762751083683,0.00416459,106370.0,106360.0,0.61541573]
["bitfinex","BTCUSD",1762751086231,0.00416459,106370.0,106360.0,0.95165565]
["bitfinex","BTCUSD",1762751087539,0.00416459,106370.0,106360.0,1.31083793]
["bitfinex","BTCUSD",1762751087672,0.00416459,106370.0,106360.0,1.3113071]
["bitfinex","BTCUSD",1762751088270,0.00316459,106370.0,106360.0,1.3113071]
["bitfinex","BTCUSD",1762751088518,0.00014423,106380.0,106370.0,0.54720521]
["bitfinex","BTCUSD",1762751088729,0.18795235,106410.0,106380.0,0.19737375]
["bitfinex","BTCUSD",1762751088887,0.18843285,106410.0,106400.0,0.33623992]
["bitfinex","BTCUSD",1762751089091,0.18843285,106410.0,106400.0,0.36320992]
["bitfinex","BTCUSD",1762751089371,0.18843285,106410.0,106400.0,0.57548984]
["bitfinex","BTCUSD",1762751089575,0.18843276,106410.0,106400.0,0.64701203]
["bitfinex","BTCUSD",1762751089782,0.18843276,106410.0,106400.0,0.67522771]
["bitfinex","BTCUSD",1762751090006,0.18843276,106410.0,106400.0,0.42573559]
["bitfinex","BTCUSD",1762751090213,0.19243276,106410.0,106400.0,0.08949567]
["bitfinex","BTCUSD",1762751090394,0.20599432,106410.0,106400.0,0.08949567]
["bitfinex","BTCUSD",1762751090602,0.21477511,106410.0,106400.0,0.08949567]
["bitfinex","BTCUSD",1762751090742,0.22377511,106410.0,106400.0,0.08949567]
["bitfinex","BTCUSD",1762751091357,0.22376688,106410.0,106400.0,0.08949567]
["bitfinex","BTCUSD",1762751091555,0.22376688,106410.0,106400.0,0.27746559]
["bitfinex","BTCUSD",1762751092095,0.22376688,106410.0,106400.0,0.08949567]
["bitfinex","BTCUSD",1762751092418,0.22376688,106410.0,106400.0,0.06127999]
["bitfinex","BTCUSD",1762751092607,0.22376688,106410.0,106400.0,0.24924991]
["bitfinex","BTCUSD",1762751092813,0.22376688,106410.0,106400.0,0.06127999]
["bitfinex","BTCUSD",1762751093009,0.22376688,106410.0,106400.0,0.24924991]
["bitfinex","BTCUSD",1762751093221,0.10376688,106410.0,106400.0,0.24924991]
["bitfinex","BTCUSD",1762751093840,0.10376688,106410.0,106400.0,0.2626082]
["bitfinex","BTCUSD",1762751094019,0.10376688,106410.0,106400.0,0.24924991]
["bitfinex","BTCUSD",1762751094370,0.10469799,106410.0,106400.0,0.06127999]
["bitfinex","BTCUSD",1762751094573,0.10469799,106410.0,106400.0,0.24924991]
["bitfinex","BTCUSD",1762751094780,0.10469799,106410.0,106400.0,0.03696999]
["bitfinex","BTCUSD",1762751094999,0.10469799,106410.0,106400.0,0.06115999]
["bitfinex","BTCUSD",1762751095199,0.10469799,106410.0,106400.0,0.24912991]
["bitfinex","BTCUSD",1762751095401,0.10469799,106410.0,106400.0,0.06115999]
["bitfinex","BTCUSD",1762751095601,0.10469799,106410.0,106400.0,0.27541281]
["bitfinex","BTCUSD",1762751096216,0.44093791,106410.0,106390.0,0.03971462]
["bitfinex","BTCUSD",1762751096394,0.44093791,106410.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751096395,0.52420984,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751096618,0.55054396,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751096821,0.59194396,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751097322,0.25570404,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751097509,0.25570404,106400.0,106390.0,0.02207999]
["bitfinex","BTCUSD",1762751098024,0.59194396,106400.0,106390.0,0.02207999]
["bitfinex","BTCUSD",1762751098220,0.25570404,106400.0,106390.0,0.02207999]
["bitfinex","BTCUSD",1762751098819,0.59194396,106400.0,106390.0,0.02207999]
["bitfinex","BTCUSD",1762751099021,0.59394396,106400.0,106390.0,0.02207999]
["bitfinex","BTCUSD",1762751099315,0.59694396,106400.0,106390.0,0.02207999]
["bitfinex","BTCUSD",1762751101618,0.59764236,106400.0,106390.0,0.02207999]
["bitfinex","BTCUSD",1762751102068,0.26140244,106400.0,106390.0,0.22547758]
["bitfinex","BTCUSD",1762751102284,0.22000244,106400.0,106390.0,0.67166431]
["bitfinex","BTCUSD",1762751102497,0.2112244,106400.0,106390.0,0.31084693]
["bitfinex","BTCUSD",1762751102717,0.02325448,106400.0,106390.0,0.64708685]
["bitfinex","BTCUSD",1762751103181,0.02325448,106400.0,106380.0,0.03821792]
["bitfinex","BTCUSD",1762751103182,0.18798759,106390.0,106380.0,0.03821792]
["bitfinex","BTCUSD",1762751103410,0.58317683,106390.0,106380.0,0.00999999]
["bitfinex","BTCUSD",1762751103874,0.18800526,106380.0,106370.0,0.20952292]
["bitfinex","BTCUSD",1762751104101,0.52424518,106380.0,106370.0,0.04972188]
["bitfinex","BTCUSD",1762751104315,0.18800526,106380.0,106370.0,0.02149999]
["bitfinex","BTCUSD",1762751104533,0.52424518,106380.0,106370.0,0.20952292]
["bitfinex","BTCUSD",1762751104753,0.52424518,106380.0,106370.0,0.00999999]
["bitfinex","BTCUSD",1762751104965,0.18802293,106370.0,106360.0,0.26253448]
["bitfinex","BTCUSD",1762751105181,0.52424518,106380.0,106360.0,0.27794448]
["bitfinex","BTCUSD",1762751105391,0.18800526,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762751105605,0.18800526,106380.0,106370.0,0.20010293]
["bitfinex","BTCUSD",1762751106061,0.18900526,106380.0,106370.0,0.21651293]
["bitfinex","BTCUSD",1762751106268,0.18900526,106380.0,106370.0,0.21699343]
["bitfinex","BTCUSD",1762751106490,0.18900526,106380.0,106370.0,0.21599343]
["bitfinex","BTCUSD",1762751106708,0.18900526,106380.0,106370.0,0.0279705]
["bitfinex","BTCUSD",1762751106925,0.19000526,106380.0,106370.0,0.0279705]
["bitfinex","BTCUSD",1762751107568,0.93186633,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751107762,0.98130663,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751107954,1.31754655,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751108157,1.65378647,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751108396,1.66256838,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751108570,1.66156838,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751108747,1.66056838,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751108955,1.66456838,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751109162,1.66756838,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751109562,1.58494723,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751110957,1.62112951,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751114068,1.62136236,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751118074,1.61258045,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751119102,1.6213701,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751119487,1.61258045,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751122838,1.62137207,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751124227,1.95761199,106380.0,106370.0,0.0004805]
["bitfinex","BTCUSD",1762751124455,1.95761199,106380.0,106330.0,0.05031107]
["bitfinex","BTCUSD",1762751124456,0.18807413,106350.0,106330.0,0.05031107]
["bitfinex","BTCUSD",1762751124656,0.22947598,106340.0,106330.0,0.0383753]
["bitfinex","BTCUSD",1762751124874,0.5657159,106340.0,106330.0,0.00014423]
["bitfinex","BTCUSD",1762751125082,0.5657159,106340.0,106330.0,0.01014422]
["bitfinex","BTCUSD",1762751125488,0.22947598,106340.0,106330.0,0.01014422]
["bitfinex","BTCUSD",1762751126070,0.22947598,106340.0,106330.0,0.00014423]
["bitfinex","BTCUSD",1762751126551,0.5657159,106340.0,106330.0,0.00014423]
["bitfinex","BTCUSD",1762751127115,0.5657159,106340.0,106330.0,0.00414423]
["bitfinex","BTCUSD",1762751128989,0.7341868,106340.0,106330.0,0.00414423]
["bitfinex","BTCUSD",1762751130471,0.98654221,106340.0,106330.0,0.00414423]
["bitfinex","BTCUSD",1762751130665,0.7341868,106340.0,106330.0,0.00414423]
["bitfinex","BTCUSD",1762751131075,0.18807598,106340.0,106330.0,0.00414423]
["bitfinex","BTCUSD",1762751131248,0.48183139,106340.0,106330.0,0.00214423]
["bitfinex","BTCUSD",1762751131448,0.7341868,106340.0,106330.0,0.00214423]
["bitfinex","BTCUSD",1762751131869,0.22947598,106340.0,106330.0,0.00214423]
["bitfinex","BTCUSD",1762751132074,0.7341868,106340.0,106330.0,0.00214423]
["bitfinex","BTCUSD",1762751132276,0.7341868,106340.0,106330.0,0.00014423]
["bitfinex","BTCUSD",1762751132664,0.7341868,106340.0,106330.0,0.00114423]
["bitfinex","BTCUSD",1762751133987,0.7341868,106340.0,106330.0,0.1892379]
["bitfinex","BTCUSD",1762751134398,0.6927868,106340.0,106330.0,0.1892379]
["bitfinex","BTCUSD",1762751134595,0.25235541,106340.0,106330.0,0.1892379]
["bitfinex","BTCUSD",1762751134796,0.18807413,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762751135036,0.22945829,106350.0,106340.0,0.20044598]
["bitfinex","BTCUSD",1762751135355,0.4818137,106350.0,106330.0,0.4639633]
["bitfinex","BTCUSD",1762751135580,0.4818137,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762751136331,0.4838137,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762751140858,0.4424137,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762751141056,0.4838137,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762751141272,0.4424137,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762751141446,0.4838137,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762751141640,0.18807598,106340.0,106330.0,0.02251422]
["bitfinex","BTCUSD",1762751141840,0.6927868,106340.0,106330.0,0.01014422]
["bitfinex","BTCUSD",1762751142062,0.44043139,106340.0,106330.0,0.19823789]
["bitfinex","BTCUSD",1762751142262,0.48183139,106340.0,106330.0,0.19823789]
["bitfinex","BTCUSD",1762751142472,0.48183139,106340.0,106330.0,0.01014422]
["bitfinex","BTCUSD",1762751142676,0.48183139,106340.0,106330.0,0.19823789]
["bitfinex","BTCUSD",1762751142840,0.48183139,106340.0,106330.0,0.19923789]
["bitfinex","BTCUSD",1762751144505,0.29375541,106340.0,106330.0,0.21160789]
["bitfinex","BTCUSD",1762751144665,0.0414,106340.0,106330.0,0.21160789]
["bitfinex","BTCUSD",1762751144871,0.0414,106340.0,106330.0,0.22746789]
["bitfinex","BTCUSD",1762751145457,0.0414,106340.0,106330.0,0.25017789]
["bitfinex","BTCUSD",1762751145861,0.0414,106340.0,106330.0,0.21160789]
["bitfinex","BTCUSD",1762751146063,0.22947598,106340.0,106330.0,0.21160789]
["bitfinex","BTCUSD",1762751146917,0.48183139,106340.0,106330.0,0.21160789]
["bitfinex","BTCUSD",1762751149576,0.22947598,106340.0,106330.0,0.21160789]
["bitfinex","BTCUSD",1762751149784,0.48183139,106340.0,106330.0,0.21160789]
["bitfinex","BTCUSD",1762751150143,0.29375541,106340.0,106330.0,0.21160789]
["bitfinex","BTCUSD",1762751150364,0.0414,106340.0,106330.0,0.22810789]
["bitfinex","BTCUSD",1762751150581,0.52047287,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762751150917,0.26529039,106360.0,106350.0,0.20035829]
["bitfinex","BTCUSD",1762751151143,0.25645432,106360.0,106350.0,0.0123]
["bitfinex","BTCUSD",1762751151360,0.76116514,106360.0,106340.0,0.23530101]
["bitfinex","BTCUSD",1762751151572,0.76116514,106360.0,106340.0,0.23483136]
["bitfinex","BTCUSD",1762751152004,0.76116514,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762751152005,0.76716514,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762751152200,0.7759756,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762751152409,0.76516514,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762751152610,0.76316514,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762751152785,0.51280973,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762751153202,0.51480973,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762751153564,0.47340973,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762751154023,0.06101168,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762751154220,0.31336709,106360.0,106350.0,0.20033829]
["bitfinex","BTCUSD",1762751154428,0.5054077,106360.0,106350.0,0.20033829]
["bitfinex","BTCUSD",1762751154805,0.48379602,106360.0,106350.0,0.20033829]
["bitfinex","BTCUSD",1762751155046,0.48179602,106360.0,106350.0,0.20033829]
["bitfinex","BTCUSD",1762751155256,0.48379602,106360.0,106350.0,0.20033829]
["bitfinex","BTCUSD",1762751155461,0.29575541,106360.0,106350.0,0.20033829]
["bitfinex","BTCUSD",1762751155853,0.48379602,106360.0,106350.0,0.20033829]
["bitfinex","BTCUSD",1762751156054,0.002,106360.0,106350.0,0.20033829]
["bitfinex","BTCUSD",1762751156253,0.25435541,106360.0,106350.0,0.20033829]
["bitfinex","BTCUSD",1762751156453,0.48379602,106360.0,106350.0,0.19769476]
["bitfinex","BTCUSD",1762751156834,0.002,106360.0,106350.0,0.58409083]
["bitfinex","BTCUSD",1762751157040,0.0434,106360.0,106350.0,0.58409083]
["bitfinex","BTCUSD",1762751157267,0.002,106360.0,106350.0,0.34173541]
["bitfinex","BTCUSD",1762751157469,0.002,106360.0,106350.0,0.65527017]
["bitfinex","BTCUSD",1762751157769,0.0434,106360.0,106350.0,0.90735884]
["bitfinex","BTCUSD",1762751158144,0.0434,106360.0,106350.0,0.65500343]
["bitfinex","BTCUSD",1762751158756,0.0434,106360.0,106350.0,0.56123277]
["bitfinex","BTCUSD",1762751159967,0.002,106360.0,106350.0,0.56123277]
["bitfinex","BTCUSD",1762751160168,0.002,106360.0,106350.0,0.75240883]
["bitfinex","BTCUSD",1762751160371,0.002,106360.0,106350.0,0.50005342]
["bitfinex","BTCUSD",1762751160573,0.002,106360.0,106350.0,1.06641352]
["bitfinex","BTCUSD",1762751160774,0.002,106360.0,106350.0,1.92111155]
["bitfinex","BTCUSD",1762751160983,0.002,106360.0,106350.0,2.3089841]
["bitfinex","BTCUSD",1762751161208,0.002,106360.0,106350.0,2.37625776]
["bitfinex","BTCUSD",1762751161436,0.00023285,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762751161720,0.00023285,106380.0,106370.0,0.74050529]
["bitfinex","BTCUSD",1762751161927,0.00023285,106380.0,106370.0,1.16692023]
["bitfinex","BTCUSD",1762751162128,0.00023285,106380.0,106370.0,1.19514092]
["bitfinex","BTCUSD",1762751162283,0.00023285,106380.0,106370.0,1.19560924]
["bitfinex","BTCUSD",1762751163088,0.00023285,106380.0,106370.0,1.19660924]
["bitfinex","BTCUSD",1762751164318,0.00023285,106380.0,106370.0,1.52060924]
["bitfinex","BTCUSD",1762751164526,0.00023285,106380.0,106370.0,1.52260924]
["bitfinex","BTCUSD",1762751167329,0.00023285,106380.0,106370.0,1.27025383]
["bitfinex","BTCUSD",1762751168245,0.00023285,106380.0,106370.0,1.52260924]
["bitfinex","BTCUSD",1762751168432,0.00023285,106380.0,106370.0,2.31538943]
["bitfinex","BTCUSD",1762751168635,0.00023285,106380.0,106370.0,2.3158583]
["bitfinex","BTCUSD",1762751169185,0.00023285,106380.0,106370.0,2.3138583]
["bitfinex","BTCUSD",1762751169387,0.00023285,106380.0,106370.0,2.3168583]
["bitfinex","BTCUSD",1762751170402,0.00023285,106380.0,106370.0,2.3148583]
["bitfinex","BTCUSD",1762751170602,0.00023285,106380.0,106370.0,2.3178583]
["bitfinex","BTCUSD",1762751174868,0.19735338,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762751175067,0.19735338,106410.0,106400.0,0.21646992]
["bitfinex","BTCUSD",1762751175249,0.44029681,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762751175452,0.0006983,106410.0,106400.0,0.58251388]
["bitfinex","BTCUSD",1762751175678,0.0006983,106410.0,106400.0,0.58298301]
["bitfinex","BTCUSD",1762751175899,0.18865056,106410.0,106400.0,0.58298301]
["bitfinex","BTCUSD",1762751176114,0.18865056,106410.0,106400.0,0.24051992]
["bitfinex","BTCUSD",1762751176319,0.19742304,106410.0,106400.0,0.24051992]
["bitfinex","BTCUSD",1762751176740,0.26746533,106410.0,106400.0,0.24051992]
["bitfinex","BTCUSD",1762751176946,0.51982074,106410.0,106400.0,0.22646991]
["bitfinex","BTCUSD",1762751177147,0.51982074,106410.0,106400.0,0.19796991]
["bitfinex","BTCUSD",1762751177791,0.51982074,106410.0,106400.0,0.21024991]
["bitfinex","BTCUSD",1762751178390,0.26746533,106410.0,106400.0,0.21024991]
["bitfinex","BTCUSD",1762751178596,0.18796992,106400.0,106390.0,0.2360555]
["bitfinex","BTCUSD",1762751178770,0.44032533,106400.0,106390.0,0.23558555]
["bitfinex","BTCUSD",1762751179018,0.4407909,106400.0,106390.0,0.20737096]
["bitfinex","BTCUSD",1762751179898,0.69314631,106400.0,106380.0,0.24787222]
["bitfinex","BTCUSD",1762751180047,0.49050176,106400.0,106380.0,0.2196545]
["bitfinex","BTCUSD",1762751180261,0.49050176,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762751180262,0.74285717,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762751180888,0.18798759,106390.0,106380.0,0.2196545]
["bitfinex","BTCUSD",1762751181727,0.69269841,106390.0,106370.0,0.23852375]
["bitfinex","BTCUSD",1762751181938,0.440343,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1762751182363,0.18800526,106380.0,106370.0,0.00999999]
["bitfinex","BTCUSD",1762751182566,0.18800526,106380.0,106370.0,0.19802292]
["bitfinex","BTCUSD",1762751182771,0.18800526,106380.0,106370.0,0.00999999]
["bitfinex","BTCUSD",1762751182978,0.18800526,106380.0,106370.0,0.19802292]
["bitfinex","BTCUSD",1762751183182,0.29224009,106380.0,106360.0,0.23792967]
["bitfinex","BTCUSD",1762751183419,0.44037834,106370.0,106360.0,0.24792966]
["bitfinex","BTCUSD",1762751183622,0.18802293,106370.0,106360.0,0.20757083]
["bitfinex","BTCUSD",1762751183832,0.44037834,106370.0,106360.0,0.20757083]
["bitfinex","BTCUSD",1762751184037,0.18802293,106370.0,106360.0,0.18818484]
["bitfinex","BTCUSD",1762751184255,0.25235541,106370.0,106360.0,0.19818483]
["bitfinex","BTCUSD",1762751184454,0.25821143,106370.0,106360.0,0.20984483]
["bitfinex","BTCUSD",1762751184654,0.0701885,106370.0,106360.0,0.20984483]
["bitfinex","BTCUSD",1762751184971,0.73411608,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762751185174,0.73411608,106380.0,106370.0,0.18792511]
["bitfinex","BTCUSD",1762751185686,0.48176067,106380.0,106370.0,0.18792511]
["bitfinex","BTCUSD",1762751186669,0.48176067,106380.0,106370.0,0.18892511]
["bitfinex","BTCUSD",1762751186876,0.48176067,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751187055,0.48176067,106380.0,106370.0,0.18902293]
["bitfinex","BTCUSD",1762751187426,0.73411608,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751187866,0.69271608,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751188201,0.73415608,106380.0,106370.0,0.18902293]
["bitfinex","BTCUSD",1762751188938,0.80464113,106380.0,106370.0,0.18902293]
["bitfinex","BTCUSD",1762751189343,0.80464113,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751189557,0.81344012,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751189743,0.83103849,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751190222,0.81344012,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751190440,0.3087293,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751190650,0.81344012,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751191081,0.63616155,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751191237,0.6537588,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751191657,0.73889666,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751194660,0.6537588,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751198237,0.63616155,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751199329,0.97239279,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762751200192,0.18802293,106370.0,106360.0,0.19818432]
["bitfinex","BTCUSD",1762751200402,0.52425417,106370.0,106360.0,0.19818432]
["bitfinex","BTCUSD",1762751200876,0.52425417,106370.0,106360.0,0.01014422]
["bitfinex","BTCUSD",1762751201085,0.18802293,106370.0,106360.0,0.01014422]
["bitfinex","BTCUSD",1762751201511,0.52525417,106370.0,106360.0,0.00014423]
["bitfinex","BTCUSD",1762751202167,0.60402253,106370.0,106360.0,0.00014423]
["bitfinex","BTCUSD",1762751202461,0.94125377,106370.0,106360.0,0.00014423]
["bitfinex","BTCUSD",1762751202723,1.66233253,106370.0,106360.0,0.00014423]
["bitfinex","BTCUSD",1762751202987,2.03474605,106370.0,106360.0,0.00014423]
["bitfinex","BTCUSD",1762751203266,0.52428953,106350.0,106330.0,0.20749751]
["bitfinex","BTCUSD",1762751203480,0.18814858,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762751203751,0.22958858,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762751204490,0.22958858,106350.0,106340.0,0.28180133]
["bitfinex","BTCUSD",1762751204731,0.22958858,106350.0,106340.0,0.21719598]
["bitfinex","BTCUSD",1762751204942,0.22958858,106350.0,106340.0,0.20073598]
["bitfinex","BTCUSD",1762751205371,0.22958858,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762751205587,0.22958858,106350.0,106340.0,0.18907598]
["bitfinex","BTCUSD",1762751206678,0.22958858,106350.0,106340.0,0.19007598]
["bitfinex","BTCUSD",1762751207760,0.04153029,106350.0,106340.0,0.19007598]
["bitfinex","BTCUSD",1762751207977,0.22958858,106350.0,106340.0,0.19007598]
["bitfinex","BTCUSD",1762751208445,0.04153029,106350.0,106340.0,0.19007598]
["bitfinex","BTCUSD",1762751208871,0.04153029,106350.0,106340.0,0.21788598]
["bitfinex","BTCUSD",1762751209077,0.18814858,106350.0,106340.0,0.24057598]
["bitfinex","BTCUSD",1762751209251,0.06931177,106350.0,106340.0,0.24057598]
["bitfinex","BTCUSD",1762751209487,0.29881006,106350.0,106340.0,0.20237598]
["bitfinex","BTCUSD",1762751210910,0.11075177,106350.0,106340.0,0.24057598]
["bitfinex","BTCUSD",1762751211157,0.25737006,106350.0,106340.0,0.24057598]
["bitfinex","BTCUSD",1762751211367,0.29881006,106350.0,106340.0,0.24057598]
["bitfinex","BTCUSD",1762751212190,0.11075177,106350.0,106340.0,0.24057598]
["bitfinex","BTCUSD",1762751213074,0.29881006,106350.0,106340.0,0.0143]
["bitfinex","BTCUSD",1762751213282,0.29881006,106350.0,106340.0,0.20237598]
["bitfinex","BTCUSD",1762751213486,0.11075177,106350.0,106340.0,0.20237598]
["bitfinex","BTCUSD",1762751213852,0.29881006,106350.0,106340.0,0.20237598]
["bitfinex","BTCUSD",1762751214049,0.29881006,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1762751214715,0.38206157,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1762751214931,0.38206157,106350.0,106340.0,0.19007598]
["bitfinex","BTCUSD",1762751215436,0.06931177,106350.0,106340.0,0.19007598]
["bitfinex","BTCUSD",1762751215591,0.06931177,106350.0,106340.0,0.20192598]
["bitfinex","BTCUSD",1762751215789,0.29877006,106350.0,106340.0,0.20192598]
["bitfinex","BTCUSD",1762751217717,0.29877006,106350.0,106340.0,0.24051598]
["bitfinex","BTCUSD",1762751217718,0.11071177,106350.0,106340.0,0.24051598]
["bitfinex","BTCUSD",1762751218183,0.06931177,106350.0,106340.0,0.24051598]
["bitfinex","BTCUSD",1762751218544,0.11071177,106350.0,106340.0,0.24051598]
["bitfinex","BTCUSD",1762751219148,0.11071177,106350.0,106340.0,0.21752598]
["bitfinex","BTCUSD",1762751219553,0.11071177,106350.0,106340.0,0.24051598]
["bitfinex","BTCUSD",1762751219762,9.029e-05,106350.0,106340.0,0.24051598]
["bitfinex","BTCUSD",1762751219987,0.04149029,106350.0,106340.0,0.24051598]
["bitfinex","BTCUSD",1762751220569,9.029e-05,106350.0,106340.0,0.66633768]
["bitfinex","BTCUSD",1762751220769,9.029e-05,106350.0,106340.0,0.92297845]
["bitfinex","BTCUSD",1762751222455,9.029e-05,106350.0,106340.0,0.5872169]
["bitfinex","BTCUSD",1762751224693,9.029e-05,106350.0,106340.0,0.25098566]
["bitfinex","BTCUSD",1762751224918,9.029e-05,106350.0,106340.0,0.21192597]
["bitfinex","BTCUSD",1762751225094,0.18814858,106350.0,106340.0,0.21192597]
["bitfinex","BTCUSD",1762751226259,9.029e-05,106350.0,106340.0,0.22752597]
["bitfinex","BTCUSD",1762751226390,9.029e-05,106350.0,106340.0,0.25051597]
["bitfinex","BTCUSD",1762751227197,0.18814858,106350.0,106340.0,0.22752597]
["bitfinex","BTCUSD",1762751227605,9.029e-05,106350.0,106340.0,0.22752597]
["bitfinex","BTCUSD",1762751228008,9.029e-05,106350.0,106340.0,0.25051597]
["bitfinex","BTCUSD",1762751228207,0.18814858,106350.0,106340.0,0.25051597]
["bitfinex","BTCUSD",1762751228410,9.029e-05,106350.0,106340.0,0.25051597]
["bitfinex","BTCUSD",1762751228977,0.18814858,106350.0,106340.0,0.22752597]
["bitfinex","BTCUSD",1762751229508,0.18814858,106350.0,106340.0,0.21192597]
["bitfinex","BTCUSD",1762751230542,0.63702188,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1762751232440,0.56577982,106350.0,106340.0,0.19007598]
["bitfinex","BTCUSD",1762751232711,0.56577982,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1762751233058,0.56577982,106350.0,106340.0,0.19007598]
["bitfinex","BTCUSD",1762751233689,0.22954858,106350.0,106340.0,0.19007598]
["bitfinex","BTCUSD",1762751234093,9.029e-05,106350.0,106340.0,0.20192598]
["bitfinex","BTCUSD",1762751234344,0.04149029,106350.0,106340.0,0.21752598]
["bitfinex","BTCUSD",1762751234532,0.04149029,106350.0,106340.0,0.22752597]
["bitfinex","BTCUSD",1762751234675,9.029e-05,106350.0,106340.0,0.22752597]
["bitfinex","BTCUSD",1762751234877,0.04149029,106350.0,106340.0,0.22752597]
["bitfinex","BTCUSD",1762751235948,0.04149029,106350.0,106340.0,0.25051597]
["bitfinex","BTCUSD",1762751236183,0.04149029,106350.0,106340.0,0.33015346]
["bitfinex","BTCUSD",1762751236370,9.029e-05,106350.0,106340.0,0.25051597]
["bitfinex","BTCUSD",1762751237172,9.029e-05,106350.0,106340.0,0.58721737]
["bitfinex","BTCUSD",1762751237610,9.029e-05,106350.0,106340.0,0.25098613]
["bitfinex","BTCUSD",1762751237973,0.18814858,106350.0,106340.0,0.25098613]
["bitfinex","BTCUSD",1762751238173,9.029e-05,106350.0,106340.0,0.25051597]
["bitfinex","BTCUSD",1762751238341,9.029e-05,106350.0,106340.0,0.58721689]
["bitfinex","BTCUSD",1762751239004,9.029e-05,106350.0,106340.0,0.25098565]
["bitfinex","BTCUSD",1762751241163,9.029e-05,106350.0,106340.0,0.25098612]
["bitfinex","BTCUSD",1762751241396,0.18814858,106350.0,106340.0,0.25098612]
["bitfinex","BTCUSD",1762751241607,0.18814858,106350.0,106340.0,0.25051597]
["bitfinex","BTCUSD",1762751241759,9.029e-05,106350.0,106340.0,0.25051597]
["bitfinex","BTCUSD",1762751242058,9.029e-05,106350.0,106340.0,0.25098565]
["bitfinex","BTCUSD",1762751242880,0.18814858,106350.0,106340.0,0.25098565]
["bitfinex","BTCUSD",1762751243083,0.18814858,106350.0,106340.0,0.25051597]
["bitfinex","BTCUSD",1762751244309,0.37808046,106350.0,106340.0,0.19007598]
["bitfinex","BTCUSD",1762751244518,0.18814858,106350.0,106340.0,0.20007597]
["bitfinex","BTCUSD",1762751244901,0.18814858,106350.0,106340.0,0.21251597]
["bitfinex","BTCUSD",1762751245167,9.029e-05,106350.0,106340.0,0.25191597]
["bitfinex","BTCUSD",1762751247526,0.18814858,106350.0,106340.0,0.20007597]
["bitfinex","BTCUSD",1762751247737,9.029e-05,106350.0,106340.0,0.22800597]
["bitfinex","BTCUSD",1762751248145,9.029e-05,106350.0,106340.0,0.25191597]
["bitfinex","BTCUSD",1762751249414,0.18814858,106350.0,106340.0,0.25191597]
["bitfinex","BTCUSD",1762751250466,0.18814858,106350.0,106340.0,0.22800597]
["bitfinex","BTCUSD",1762751250667,0.18814858,106350.0,106340.0,0.21251597]
["bitfinex","BTCUSD",1762751251136,0.44041927,106350.0,106340.0,0.21251597]
["bitfinex","BTCUSD",1762751256177,0.18814858,106350.0,106340.0,0.21251597]
["bitfinex","BTCUSD",1762751256402,9.029e-05,106350.0,106340.0,0.25191597]
["bitfinex","BTCUSD",1762751256844,0.18814858,106350.0,106340.0,0.25191597]
["bitfinex","BTCUSD",1762751257699,0.44041927,106350.0,106340.0,0.02443999]
["bitfinex","BTCUSD",1762751257905,0.44041927,106350.0,106340.0,0.21251597]
["bitfinex","BTCUSD",1762751258228,0.44041927,106350.0,106340.0,0.02443999]
["bitfinex","BTCUSD",1762751258629,0.44041927,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1762751258836,0.69268996,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1762751260083,1.00614,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1762751260283,1.02376797,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1762751260492,1.02376639,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1762751260695,0.7714957,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1762751261250,1.02376639,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762751261381,0.18809367,106330.0,106320.0,0.24344247]
["bitfinex","BTCUSD",1762751261621,0.18809367,106330.0,106320.0,0.2190627]
["bitfinex","BTCUSD",1762751262235,0.73403348,106340.0,106320.0,0.2190627]
["bitfinex","BTCUSD",1762751262456,0.48176279,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762751263375,0.19855149,106350.0,106330.0,0.49220436]
["bitfinex","BTCUSD",1762751263700,0.18915557,106350.0,106340.0,0.21600598]
["bitfinex","BTCUSD",1762751263846,0.23055557,106350.0,106340.0,0.23991598]
["bitfinex","BTCUSD",1762751264058,0.22955557,106350.0,106340.0,0.23991598]
["bitfinex","BTCUSD",1762751264264,0.22955557,106350.0,106340.0,0.21600598]
["bitfinex","BTCUSD",1762751264454,0.18815557,106350.0,106340.0,0.21600598]
["bitfinex","BTCUSD",1762751264656,0.22955557,106350.0,106340.0,0.21600598]
["bitfinex","BTCUSD",1762751264863,0.22955557,106350.0,106340.0,0.01244]
["bitfinex","BTCUSD",1762751265062,0.23055557,106350.0,106340.0,0.01244]
["bitfinex","BTCUSD",1762751265426,0.48282626,106350.0,106340.0,0.01244]
["bitfinex","BTCUSD",1762751265710,0.18807598,106340.0,106330.0,0.48718421]
["bitfinex","BTCUSD",1762751265913,0.18807598,106340.0,106330.0,0.23444366]
["bitfinex","BTCUSD",1762751266213,0.18807598,106340.0,106330.0,0.00999999]
["bitfinex","BTCUSD",1762751266413,0.18809367,106330.0,106320.0,0.20787294]
["bitfinex","BTCUSD",1762751266563,0.18809367,106330.0,106320.0,0.2074027]
["bitfinex","BTCUSD",1762751267367,0.18809367,106330.0,106320.0,0.00999999]
["bitfinex","BTCUSD",1762751267567,0.22949367,106330.0,106320.0,0.00999999]
["bitfinex","BTCUSD",1762751268318,0.22949367,106330.0,106320.0,0.01299999]
["bitfinex","BTCUSD",1762751268541,0.22949367,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1762751268819,0.48176436,106330.0,106320.0,0.01499999]
["bitfinex","BTCUSD",1762751269199,0.48176436,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1762751269439,0.22949367,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1762751269598,0.48176436,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1762751270034,0.48176436,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1762751270439,0.48176436,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1762751270661,0.48176436,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762751271104,0.22949367,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762751271312,0.48176436,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762751271976,0.18809367,106330.0,106320.0,0.46836205]
["bitfinex","BTCUSD",1762751272136,0.0414,106330.0,106320.0,0.23979136]
["bitfinex","BTCUSD",1762751272333,0.22949367,106330.0,106320.0,0.49206205]
["bitfinex","BTCUSD",1762751272541,0.22949367,106330.0,106320.0,0.46836205]
["bitfinex","BTCUSD",1762751273163,0.0414,106330.0,106320.0,0.76446683]
["bitfinex","BTCUSD",1762751273971,0.0414,106330.0,106320.0,0.51219614]
["bitfinex","BTCUSD",1762751274182,0.0414,106330.0,106320.0,0.76446683]
["bitfinex","BTCUSD",1762751274387,0.18807598,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762751274587,0.18807598,106340.0,106330.0,0.49104436]
["bitfinex","BTCUSD",1762751274588,0.22947598,106340.0,106330.0,0.49104436]
["bitfinex","BTCUSD",1762751275685,0.23047598,106340.0,106330.0,0.49104436]
["bitfinex","BTCUSD",1762751275896,0.001,106340.0,106330.0,0.84975609]
["bitfinex","BTCUSD",1762751276091,0.001,106340.0,106330.0,0.50104435]
["bitfinex","BTCUSD",1762751276293,0.002,106340.0,106330.0,0.50104435]
["bitfinex","BTCUSD",1762751277114,0.19007598,106340.0,106330.0,0.50104435]
["bitfinex","BTCUSD",1762751277725,0.002,106340.0,106330.0,0.50104435]
["bitfinex","BTCUSD",1762751278553,0.002,106340.0,106330.0,0.75331504]
["bitfinex","BTCUSD",1762751278896,0.002,106340.0,106330.0,0.81441185]
["bitfinex","BTCUSD",1762751279070,0.002,106340.0,106330.0,0.75331504]
["bitfinex","BTCUSD",1762751280839,0.002,106340.0,106330.0,1.00558573]
["bitfinex","BTCUSD",1762751281076,0.002,106340.0,106330.0,0.81449439]
["bitfinex","BTCUSD",1762751281439,0.002,106340.0,106330.0,0.84272704]
["bitfinex","BTCUSD",1762751281641,0.002,106340.0,106330.0,1.09499773]
["bitfinex","BTCUSD",1762751281842,0.001,106340.0,106330.0,1.15695549]
["bitfinex","BTCUSD",1762751282246,0.001,106340.0,106330.0,1.91376756]
["bitfinex","BTCUSD",1762751282459,0.001,106340.0,106330.0,2.23676756]
["bitfinex","BTCUSD",1762751282680,9.029e-05,106350.0,106340.0,0.19807597]
["bitfinex","BTCUSD",1762751282880,9.029e-05,106350.0,106340.0,1.76238011]
["bitfinex","BTCUSD",1762751283106,9.029e-05,106350.0,106340.0,1.10366977]
["bitfinex","BTCUSD",1762751283306,9.029e-05,106350.0,106340.0,2.18395202]
["bitfinex","BTCUSD",1762751283513,9.029e-05,106350.0,106340.0,2.18348184]
["bitfinex","BTCUSD",1762751283715,9.029e-05,106350.0,106340.0,2.18395202]
["bitfinex","BTCUSD",1762751283914,9.029e-05,106350.0,106340.0,2.18495202]
["bitfinex","BTCUSD",1762751286470,9.029e-05,106350.0,106340.0,2.21317739]
["bitfinex","BTCUSD",1762751287599,9.029e-05,106350.0,106340.0,1.45636532]
["bitfinex","BTCUSD",1762751295638,9.029e-05,106350.0,106340.0,1.35826359]
["bitfinex","BTCUSD",1762751296065,9.029e-05,106350.0,106340.0,1.1059929]
["bitfinex","BTCUSD",1762751296273,9.029e-05,106350.0,106340.0,1.35826359]
["bitfinex","BTCUSD",1762751299780,9.029e-05,106350.0,106340.0,1.1059929]
["bitfinex","BTCUSD",1762751300349,9.029e-05,106350.0,106340.0,1.35826359]
["bitfinex","BTCUSD",1762751300589,9.029e-05,106350.0,106340.0,1.41495174]
["bitfinex","BTCUSD",1762751302429,9.029e-05,106350.0,106340.0,1.35826359]
["bitfinex","BTCUSD",1762751312317,9.029e-05,106350.0,106340.0,1.42553725]
["bitfinex","BTCUSD",1762751313030,9.029e-05,106350.0,106340.0,1.34118254]
["bitfinex","BTCUSD",1762751316018,9.029e-05,106350.0,106340.0,1.00495386]
["bitfinex","BTCUSD",1762751316238,9.029e-05,106350.0,106340.0,1.34118254]
["bitfinex","BTCUSD",1762751322281,9.029e-05,106350.0,106340.0,1.67694104]
["bitfinex","BTCUSD",1762751322519,9.029e-05,106350.0,106340.0,1.34071236]
["bitfinex","BTCUSD",1762751323015,9.029e-05,106350.0,106340.0,1.3411805]
["bitfinex","BTCUSD",1762751327277,9.029e-05,106350.0,106340.0,1.34071236]
["bitfinex","BTCUSD",1762751330308,9.029e-05,106350.0,106340.0,1.34118254]
["bitfinex","BTCUSD",1762751331024,9.029e-05,106350.0,106340.0,1.36571836]
["bitfinex","BTCUSD",1762751334700,0.18285993,106380.0,106370.0,0.19967293]
["bitfinex","BTCUSD",1762751334922,0.20053684,106380.0,106370.0,0.19967293]
["bitfinex","BTCUSD",1762751335890,0.20553684,106380.0,106370.0,0.19967293]
["bitfinex","BTCUSD",1762751336490,0.20553684,106380.0,106370.0,0.21477293]
["bitfinex","BTCUSD",1762751336878,0.02067691,106380.0,106370.0,0.23733293]
["bitfinex","BTCUSD",1762751337506,0.02267691,106380.0,106370.0,0.23733293]
["bitfinex","BTCUSD",1762751337685,0.02267691,106380.0,106370.0,0.5835616]
["bitfinex","BTCUSD",1762751337885,0.02267691,106380.0,106370.0,0.24733292]
["bitfinex","BTCUSD",1762751338137,0.21068217,106380.0,106370.0,0.5835616]
["bitfinex","BTCUSD",1762751338342,0.21068217,106380.0,106370.0,0.24733292]
["bitfinex","BTCUSD",1762751338955,0.02267691,106380.0,106370.0,0.24733292]
["bitfinex","BTCUSD",1762751339162,0.21068217,106380.0,106370.0,0.24733292]
["bitfinex","BTCUSD",1762751339380,0.02267691,106380.0,106370.0,0.24733292]
["bitfinex","BTCUSD",1762751342015,0.00504805,106380.0,106370.0,0.24733292]
["bitfinex","BTCUSD",1762751342552,0.00504805,106380.0,106370.0,0.5835616]
["bitfinex","BTCUSD",1762751343336,0.00504805,106380.0,106370.0,0.24733292]
["bitfinex","BTCUSD",1762751344830,0.19305331,106380.0,106370.0,0.24733292]
["bitfinex","BTCUSD",1762751345027,0.19305331,106380.0,106370.0,0.03674999]
["bitfinex","BTCUSD",1762751345171,0.19305331,106380.0,106370.0,0.22477292]
["bitfinex","BTCUSD",1762751346170,0.19305331,106380.0,106370.0,0.00999999]
["bitfinex","BTCUSD",1762751346384,0.19305331,106380.0,106370.0,0.19802292]
["bitfinex","BTCUSD",1762751349173,0.00504805,106380.0,106370.0,0.19802292]
["bitfinex","BTCUSD",1762751349314,0.00504805,106380.0,106370.0,0.20967292]
["bitfinex","BTCUSD",1762751349752,0.00504805,106380.0,106370.0,0.22477292]
["bitfinex","BTCUSD",1762751349986,0.00504805,106380.0,106370.0,0.24733292]
["bitfinex","BTCUSD",1762751350476,0.00504805,106380.0,106370.0,0.328479]
["bitfinex","BTCUSD",1762751351787,0.19305331,106380.0,106370.0,0.328479]
["bitfinex","BTCUSD",1762751351963,0.00504805,106380.0,106370.0,0.24733292]
["bitfinex","BTCUSD",1762751354680,0.00504805,106380.0,106370.0,0.64474095]
["bitfinex","BTCUSD",1762751355105,0.00504805,106380.0,106370.0,1.3326566]
["bitfinex","BTCUSD",1762751355853,0.00304805,106380.0,106370.0,1.3326566]
["bitfinex","BTCUSD",1762751356053,0.00304805,106380.0,106370.0,1.42807853]
["bitfinex","BTCUSD",1762751356753,4.805e-05,106380.0,106370.0,1.42807853]
["bitfinex","BTCUSD",1762751356971,4.805e-05,106380.0,106370.0,1.43207853]
["bitfinex","BTCUSD",1762751357441,4.805e-05,106380.0,106370.0,1.09584985]
["bitfinex","BTCUSD",1762751359315,4.805e-05,106380.0,106370.0,1.00342792]
["bitfinex","BTCUSD",1762751364009,4.805e-05,106380.0,106370.0,1.00295787]
["bitfinex","BTCUSD",1762751364212,4.805e-05,106380.0,106370.0,1.00342792]
["bitfinex","BTCUSD",1762751364409,4.805e-05,106380.0,106370.0,1.00295787]
["bitfinex","BTCUSD",1762751364616,4.805e-05,106380.0,106370.0,1.00342754]
["bitfinex","BTCUSD",1762751364794,4.805e-05,106380.0,106370.0,1.10152927]
["bitfinex","BTCUSD",1762751365369,4.805e-05,106380.0,106370.0,1.1010596]
["bitfinex","BTCUSD",1762751369450,4.805e-05,106380.0,106370.0,1.43728828]
["bitfinex","BTCUSD",1762751369687,4.805e-05,106380.0,106370.0,1.43775833]
["bitfinex","BTCUSD",1762751370745,4.805e-05,106380.0,106370.0,1.43775795]
["bitfinex","BTCUSD",1762751371540,4.805e-05,106380.0,106370.0,1.58465795]
["bitfinex","BTCUSD",1762751372131,4.805e-05,106380.0,106370.0,1.24842927]
["bitfinex","BTCUSD",1762751372327,4.805e-05,106380.0,106370.0,1.15032754]
["bitfinex","BTCUSD",1762751375006,4.805e-05,106380.0,106370.0,1.57018439]
["bitfinex","BTCUSD",1762751376678,0.18325128,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762751376882,0.18329932,106400.0,106390.0,0.21631759]
["bitfinex","BTCUSD",1762751377285,0.18329932,106400.0,106390.0,0.24453457]
["bitfinex","BTCUSD",1762751377962,0.18329932,106400.0,106390.0,0.3579932]
["bitfinex","BTCUSD",1762751379339,0.43532783,106400.0,106390.0,0.3579932]
["bitfinex","BTCUSD",1762751379527,0.68735634,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751379889,0.68735634,106400.0,106380.0,0.26276478]
["bitfinex","BTCUSD",1762751380092,0.18798759,106390.0,106380.0,0.26276478]
["bitfinex","BTCUSD",1762751380528,0.18798759,106390.0,106380.0,0.27883478]
["bitfinex","BTCUSD",1762751381128,0.18798759,106390.0,106380.0,0.27983478]
["bitfinex","BTCUSD",1762751381565,0.68735634,106400.0,106380.0,0.27883478]
["bitfinex","BTCUSD",1762751381760,0.18329932,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762751381965,0.43532783,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762751382162,0.43532783,106400.0,106390.0,0.21631759]
["bitfinex","BTCUSD",1762751382504,0.25230933,106400.0,106390.0,0.21631759]
["bitfinex","BTCUSD",1762751382743,0.44027925,106400.0,106390.0,0.21631759]
["bitfinex","BTCUSD",1762751383936,0.44027925,106400.0,106390.0,0.20024759]
["bitfinex","BTCUSD",1762751384657,0.44027925,106400.0,106390.0,0.20124759]
["bitfinex","BTCUSD",1762751386014,0.44027925,106400.0,106390.0,0.01326]
["bitfinex","BTCUSD",1762751387654,0.44027925,106400.0,106390.0,0.20124759]
["bitfinex","BTCUSD",1762751388249,0.44027925,106400.0,106390.0,0.01326]
["bitfinex","BTCUSD",1762751388670,0.44027925,106400.0,106390.0,0.20124759]
["bitfinex","BTCUSD",1762751389162,0.44027925,106400.0,106390.0,0.01326]
["bitfinex","BTCUSD",1762751389370,0.44027925,106400.0,106390.0,0.20124759]
["bitfinex","BTCUSD",1762751390154,0.44027925,106400.0,106390.0,0.21756759]
["bitfinex","BTCUSD",1762751390354,0.44027925,106400.0,106390.0,0.24121759]
["bitfinex","BTCUSD",1762751391103,0.44027925,106400.0,106390.0,0.21756759]
["bitfinex","BTCUSD",1762751391890,0.44027925,106400.0,106390.0,0.20124759]
["bitfinex","BTCUSD",1762751393364,0.44027925,106400.0,106390.0,0.01326]
["bitfinex","BTCUSD",1762751397095,0.18825074,106400.0,106390.0,0.01326]
["bitfinex","BTCUSD",1762751397302,0.44027925,106400.0,106390.0,0.01326]
["bitfinex","BTCUSD",1762751397662,0.18825074,106400.0,106390.0,0.01326]
["bitfinex","BTCUSD",1762751397846,0.44027925,106400.0,106390.0,0.01326]
["bitfinex","BTCUSD",1762751399561,0.69230776,106400.0,106390.0,0.01326]
["bitfinex","BTCUSD",1762751400592,0.18825074,106400.0,106390.0,0.01326]
["bitfinex","BTCUSD",1762751400793,0.69230776,106400.0,106390.0,0.01326]
["bitfinex","BTCUSD",1762751401054,0.78836306,106400.0,106390.0,0.01099999]
["bitfinex","BTCUSD",1762751401256,1.82057825,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762751401469,0.00028082,106400.0,106390.0,0.25075758]
["bitfinex","BTCUSD",1762751401841,0.00028082,106400.0,106390.0,0.50278609]
["bitfinex","BTCUSD",1762751402341,0.18825074,106400.0,106390.0,0.25075758]
["bitfinex","BTCUSD",1762751402644,0.00128082,106400.0,106390.0,0.34885931]
["bitfinex","BTCUSD",1762751402804,0.00128082,106400.0,106390.0,0.60088782]
["bitfinex","BTCUSD",1762751402994,0.00128082,106400.0,106390.0,0.59988782]
["bitfinex","BTCUSD",1762751403194,0.00228082,106400.0,106390.0,0.59988782]
["bitfinex","BTCUSD",1762751403823,0.19025074,106400.0,106390.0,0.34785931]
["bitfinex","BTCUSD",1762751403989,0.19025074,106400.0,106390.0,0.50178609]
["bitfinex","BTCUSD",1762751405040,0.19025074,106400.0,106390.0,0.24975758]
["bitfinex","BTCUSD",1762751405242,0.19025074,106400.0,106390.0,0.47768609]
["bitfinex","BTCUSD",1762751405459,0.19025074,106400.0,106390.0,0.50178609]
["bitfinex","BTCUSD",1762751405683,0.19025074,106400.0,106390.0,0.06176999]
["bitfinex","BTCUSD",1762751405844,0.69430776,106400.0,106390.0,0.02240999]
["bitfinex","BTCUSD",1762751406060,0.69430776,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751407370,0.18798759,106390.0,106380.0,0.23863478]
["bitfinex","BTCUSD",1762751407571,0.69204461,106390.0,106380.0,0.00999999]
["bitfinex","BTCUSD",1762751409094,0.4400161,106390.0,106380.0,0.00999999]
["bitfinex","BTCUSD",1762751409298,0.73366776,106400.0,106380.0,0.25077525]
["bitfinex","BTCUSD",1762751409502,0.18798759,106390.0,106380.0,0.03866999]
["bitfinex","BTCUSD",1762751409909,0.4400161,106390.0,106380.0,0.01099999]
["bitfinex","BTCUSD",1762751410115,0.4400161,106390.0,106380.0,0.00999999]
["bitfinex","BTCUSD",1762751410320,0.18800526,106380.0,106370.0,0.00999999]
["bitfinex","BTCUSD",1762751410552,0.18800526,106380.0,106370.0,0.19802292]
["bitfinex","BTCUSD",1762751411016,0.4400161,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762751411215,0.70270625,106400.0,106380.0,0.24977525]
["bitfinex","BTCUSD",1762751411485,0.22934759,106390.0,106380.0,0.24977525]
["bitfinex","BTCUSD",1762751411734,0.04136,106390.0,106380.0,0.34520177]
["bitfinex","BTCUSD",1762751411952,0.22934759,106390.0,106380.0,0.24977525]
["bitfinex","BTCUSD",1762751412167,0.22934759,106390.0,106380.0,0.02240999]
["bitfinex","BTCUSD",1762751412416,0.18798759,106390.0,106380.0,0.21141525]
["bitfinex","BTCUSD",1762751412625,0.22934759,106390.0,106380.0,0.21141525]
["bitfinex","BTCUSD",1762751412843,0.22934759,106390.0,106380.0,0.21041525]
["bitfinex","BTCUSD",1762751413103,0.23434759,106390.0,106380.0,0.21041525]
["bitfinex","BTCUSD",1762751414868,0.04636,106390.0,106380.0,0.21041525]
["bitfinex","BTCUSD",1762751415192,0.04636,106390.0,106380.0,0.31847292]
["bitfinex","BTCUSD",1762751415398,0.04636,106390.0,106380.0,0.57050143]
["bitfinex","BTCUSD",1762751415399,0.005,106390.0,106380.0,0.57050143]
["bitfinex","BTCUSD",1762751415625,0.005,106390.0,106380.0,1.07455845]
["bitfinex","BTCUSD",1762751415841,0.005,106390.0,106380.0,0.82299984]
["bitfinex","BTCUSD",1762751416033,0.002,106390.0,106380.0,0.82299802]
["bitfinex","BTCUSD",1762751416261,0.002,106390.0,106380.0,0.85121502]
["bitfinex","BTCUSD",1762751416441,0.003,106390.0,106380.0,0.85121502]
["bitfinex","BTCUSD",1762751417106,0.001,106390.0,106380.0,0.85121502]
["bitfinex","BTCUSD",1762751417502,0.002,106390.0,106380.0,0.85121502]
["bitfinex","BTCUSD",1762751418070,0.002,106390.0,106380.0,0.78251735]
["bitfinex","BTCUSD",1762751419256,0.002,106390.0,106380.0,1.03454586]
["bitfinex","BTCUSD",1762751423340,0.002,106390.0,106380.0,0.27846033]
["bitfinex","BTCUSD",1762751423581,0.002,106390.0,106380.0,1.03454586]
["bitfinex","BTCUSD",1762751424241,0.002,106390.0,106380.0,0.78251735]
["bitfinex","BTCUSD",1762751424465,0.002,106390.0,106380.0,0.27846033]
["bitfinex","BTCUSD",1762751424660,0.002,106390.0,106380.0,0.78251735]
["bitfinex","BTCUSD",1762751430152,0.002,106390.0,106380.0,0.27846033]
["bitfinex","BTCUSD",1762751430309,0.002,106390.0,106380.0,0.78251735]
["bitfinex","BTCUSD",1762751434055,0.002,106390.0,106380.0,0.88061908]
["bitfinex","BTCUSD",1762751435069,0.002,106390.0,106380.0,0.61447612]
["bitfinex","BTCUSD",1762751443384,0.002,106390.0,106380.0,0.25436033]
["bitfinex","BTCUSD",1762751443585,0.002,106390.0,106380.0,0.26702034]
["bitfinex","BTCUSD",1762751443789,0.002,106390.0,106380.0,0.27702033]
["bitfinex","BTCUSD",1762751445109,0.002,106390.0,106380.0,0.61303612]
["bitfinex","BTCUSD",1762751446988,0.52600338,106390.0,106380.0,0.00999999]
["bitfinex","BTCUSD",1762751447420,0.18998759,106390.0,106380.0,0.00999999]
["bitfinex","BTCUSD",1762751447828,0.18998759,106390.0,106380.0,0.19800525]
["bitfinex","BTCUSD",1762751448416,0.18998759,106390.0,106380.0,0.20986525]
["bitfinex","BTCUSD",1762751451236,0.18998759,106390.0,106380.0,0.24814525]
["bitfinex","BTCUSD",1762751451478,0.18998759,106390.0,106380.0,0.22492525]
["bitfinex","BTCUSD",1762751452296,0.002,106390.0,106380.0,0.22492525]
["bitfinex","BTCUSD",1762751452522,0.002,106390.0,106380.0,0.33459083]
["bitfinex","BTCUSD",1762751453410,0.002,106390.0,106380.0,0.58502104]
["bitfinex","BTCUSD",1762751456867,0.002,106390.0,106380.0,0.24900525]
["bitfinex","BTCUSD",1762751457074,0.002,106390.0,106380.0,0.58502104]
["bitfinex","BTCUSD",1762751460445,0.002,106390.0,106380.0,0.24900525]
["bitfinex","BTCUSD",1762751460645,0.002,106390.0,106380.0,0.58502104]
["bitfinex","BTCUSD",1762751462266,0.002,106390.0,106380.0,0.24900525]
["bitfinex","BTCUSD",1762751462696,0.002,106390.0,106380.0,0.58502104]
["bitfinex","BTCUSD",1762751463463,0.002,106390.0,106380.0,0.92103683]
["bitfinex","BTCUSD",1762751463902,0.002,106390.0,106380.0,0.94972407]
["bitfinex","BTCUSD",1762751464720,0.002,106390.0,106380.0,0.61370828]
["bitfinex","BTCUSD",1762751465169,0.002,106390.0,106380.0,0.94972407]
["bitfinex","BTCUSD",1762751466463,0.002,106390.0,106380.0,0.27769249]
["bitfinex","BTCUSD",1762751466664,0.002,106390.0,106380.0,0.58549077]
["bitfinex","BTCUSD",1762751466824,0.002,106390.0,106380.0,0.65128334]
["bitfinex","BTCUSD",1762751468501,0.18825489,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762751469158,0.18825489,106400.0,106380.0,0.63622334]
["bitfinex","BTCUSD",1762751469399,0.18825489,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762751469545,0.18825489,106400.0,106380.0,0.63722334]
["bitfinex","BTCUSD",1762751469742,0.18925489,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751469998,0.52527068,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751470206,0.54289264,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751470361,0.18800526,106380.0,106370.0,0.35780086]
["bitfinex","BTCUSD",1762751470567,0.18800526,106380.0,106370.0,0.35733122]
["bitfinex","BTCUSD",1762751470757,0.24101338,106400.0,106380.0,0.19800525]
["bitfinex","BTCUSD",1762751470958,0.24001338,106400.0,106380.0,0.58565104]
["bitfinex","BTCUSD",1762751471161,0.24101338,106400.0,106380.0,0.58565104]
["bitfinex","BTCUSD",1762751471361,0.57602917,106400.0,106380.0,0.24963525]
["bitfinex","BTCUSD",1762751471569,0.18925074,106400.0,106390.0,0.22553758]
["bitfinex","BTCUSD",1762751471776,0.19025074,106400.0,106390.0,0.03754999]
["bitfinex","BTCUSD",1762751472175,0.18925074,106400.0,106390.0,0.22553758]
["bitfinex","BTCUSD",1762751472826,0.19025074,106400.0,106390.0,0.22553758]
["bitfinex","BTCUSD",1762751473126,0.18925074,106400.0,106390.0,0.22553758]
["bitfinex","BTCUSD",1762751473260,0.00128082,106400.0,106390.0,0.65142594]
["bitfinex","BTCUSD",1762751473467,0.00228082,106400.0,106390.0,0.65142594]
["bitfinex","BTCUSD",1762751473901,0.00228082,106400.0,106390.0,0.31541015]
["bitfinex","BTCUSD",1762751474301,0.00228082,106400.0,106390.0,0.65142594]
["bitfinex","BTCUSD",1762751474956,0.00228082,106400.0,106390.0,0.31541015]
["bitfinex","BTCUSD",1762751475181,0.00228082,106400.0,106390.0,0.65142594]
["bitfinex","BTCUSD",1762751479850,0.00228082,106400.0,106390.0,0.65189168]
["bitfinex","BTCUSD",1762751480073,0.00228082,106400.0,106390.0,0.65142594]
["bitfinex","BTCUSD",1762751482229,0.00228082,106400.0,106390.0,0.65189167]
["bitfinex","BTCUSD",1762751482469,0.00228082,106400.0,106390.0,0.6796392]
["bitfinex","BTCUSD",1762751482613,0.00128082,106400.0,106390.0,0.6796392]
["bitfinex","BTCUSD",1762751483015,0.00128082,106400.0,106390.0,0.68110714]
["bitfinex","BTCUSD",1762751483403,0.00028082,106400.0,106390.0,0.68110714]
["bitfinex","BTCUSD",1762751483837,0.00028082,106400.0,106390.0,0.68210714]
["bitfinex","BTCUSD",1762751486233,0.00028082,106400.0,106390.0,0.34609135]
["bitfinex","BTCUSD",1762751486437,0.00028082,106400.0,106390.0,0.68210714]
["bitfinex","BTCUSD",1762751488194,0.00028082,106400.0,106390.0,0.34609135]
["bitfinex","BTCUSD",1762751488401,0.00028082,106400.0,106390.0,0.31787809]
["bitfinex","BTCUSD",1762751488602,0.00028082,106400.0,106390.0,0.65342594]
["bitfinex","BTCUSD",1762751488848,0.18825074,106400.0,106390.0,0.31741015]
["bitfinex","BTCUSD",1762751489027,0.00028082,106400.0,106390.0,0.30741016]
["bitfinex","BTCUSD",1762751489232,0.00028082,106400.0,106390.0,0.31741015]
["bitfinex","BTCUSD",1762751491431,0.18825074,106400.0,106390.0,0.03954999]
["bitfinex","BTCUSD",1762751491771,0.59962464,106400.0,106390.0,0.01199999]
["bitfinex","BTCUSD",1762751492097,0.59962464,106400.0,106390.0,0.19998758]
["bitfinex","BTCUSD",1762751492296,0.18825074,106400.0,106390.0,0.01099999]
["bitfinex","BTCUSD",1762751492501,0.52426653,106400.0,106390.0,0.01099999]
["bitfinex","BTCUSD",1762751492661,0.52426653,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751493058,0.52426653,106400.0,106380.0,0.22461526]
["bitfinex","BTCUSD",1762751493263,0.59962464,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751493607,0.59962464,106400.0,106390.0,0.19798758]
["bitfinex","BTCUSD",1762751493788,0.18925074,106400.0,106390.0,0.19798758]
["bitfinex","BTCUSD",1762751494381,0.188984,106400.0,106390.0,0.19798758]
["bitfinex","BTCUSD",1762751494782,0.188984,106400.0,106390.0,0.20946758]
["bitfinex","BTCUSD",1762751497007,0.25306818,106400.0,106390.0,0.20946758]
["bitfinex","BTCUSD",1762751497314,0.00101408,106400.0,106390.0,0.20946758]
["bitfinex","BTCUSD",1762751497518,0.4410381,106400.0,106390.0,0.20946758]
["bitfinex","BTCUSD",1762751497929,0.25306818,106400.0,106390.0,0.20946758]
["bitfinex","BTCUSD",1762751499886,0.25306818,106400.0,106390.0,0.22477758]
["bitfinex","BTCUSD",1762751501117,0.00101408,106400.0,106390.0,0.24932758]
["bitfinex","BTCUSD",1762751501252,0.00101408,106400.0,106390.0,0.50138168]
["bitfinex","BTCUSD",1762751502427,0.00101408,106400.0,106390.0,0.84173925]
["bitfinex","BTCUSD",1762751502847,0.00101408,106400.0,106390.0,0.27183848]
["bitfinex","BTCUSD",1762751503007,0.00101408,106400.0,106390.0,0.50138168]
["bitfinex","BTCUSD",1762751504674,0.4410381,106400.0,106390.0,0.22477758]
["bitfinex","BTCUSD",1762751504874,0.4410381,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751505076,0.4410381,106400.0,106390.0,0.19798758]
["bitfinex","BTCUSD",1762751505748,0.4410381,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751505956,0.4410381,106400.0,106390.0,0.19798758]
["bitfinex","BTCUSD",1762751506681,0.188984,106400.0,106390.0,0.19798758]
["bitfinex","BTCUSD",1762751508139,0.7344522,106400.0,106380.0,0.21006101]
["bitfinex","BTCUSD",1762751508343,0.04237408,106400.0,106390.0,0.21029758]
["bitfinex","BTCUSD",1762751508530,0.00101408,106400.0,106390.0,0.75408578]
["bitfinex","BTCUSD",1762751508736,0.188984,106400.0,106390.0,0.50203168]
["bitfinex","BTCUSD",1762751508971,0.187984,106400.0,106390.0,0.03755999]
["bitfinex","BTCUSD",1762751509169,1.408e-05,106400.0,106390.0,0.22554758]
["bitfinex","BTCUSD",1762751509381,0.188984,106400.0,106390.0,0.22554758]
["bitfinex","BTCUSD",1762751509810,0.187984,106400.0,106390.0,0.22554758]
["bitfinex","BTCUSD",1762751510319,0.188984,106400.0,106390.0,0.21029758]
["bitfinex","BTCUSD",1762751510530,0.00101408,106400.0,106390.0,0.50203168]
["bitfinex","BTCUSD",1762751510722,0.00101408,106400.0,106390.0,0.47760168]
["bitfinex","BTCUSD",1762751510879,0.188984,106400.0,106390.0,0.47760168]
["bitfinex","BTCUSD",1762751511460,0.00101408,106400.0,106390.0,0.47760168]
["bitfinex","BTCUSD",1762751511661,0.00101408,106400.0,106390.0,0.50203168]
["bitfinex","BTCUSD",1762751512829,0.188984,106400.0,106390.0,0.47760168]
["bitfinex","BTCUSD",1762751513026,0.188984,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751513230,0.4410381,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751513405,0.4824381,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751515940,0.7344922,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751516388,0.230384,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751516611,0.4824381,106400.0,106390.0,0.19798758]
["bitfinex","BTCUSD",1762751517003,0.4824381,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751518316,0.230384,106400.0,106390.0,0.19798758]
["bitfinex","BTCUSD",1762751518514,0.4824381,106400.0,106390.0,0.19798758]
["bitfinex","BTCUSD",1762751520146,0.4824381,106400.0,106390.0,0.00999999]
["bitfinex","BTCUSD",1762751520345,0.18798759,106390.0,106380.0,0.19799898]
["bitfinex","BTCUSD",1762751520552,0.7344922,106400.0,106380.0,0.19799898]
["bitfinex","BTCUSD",1762751520752,0.7344922,106400.0,106380.0,0.45005308]
["bitfinex","BTCUSD",1762751521123,0.18798759,106390.0,106380.0,0.45005308]
["bitfinex","BTCUSD",1762751521558,0.18798759,106390.0,106380.0,0.45105308]
["bitfinex","BTCUSD",1762751521883,0.18798759,106390.0,106380.0,0.19899898]
["bitfinex","BTCUSD",1762751522084,0.18798759,106390.0,106380.0,0.45105308]
["bitfinex","BTCUSD",1762751522296,0.18798759,106390.0,106380.0,0.19899898]
["bitfinex","BTCUSD",1762751522426,0.7334922,106400.0,106380.0,0.21046898]
["bitfinex","BTCUSD",1762751522622,0.229384,106400.0,106380.0,0.21046898]
["bitfinex","BTCUSD",1762751522832,0.4814381,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762751523029,0.4814381,106400.0,106380.0,0.46352308]
["bitfinex","BTCUSD",1762751523259,0.4814381,106400.0,106380.0,0.46252308]
["bitfinex","BTCUSD",1762751523551,0.18798759,106390.0,106380.0,0.21046898]
["bitfinex","BTCUSD",1762751524362,0.18798759,106390.0,106380.0,0.02146999]
["bitfinex","BTCUSD",1762751524571,0.18798759,106390.0,106380.0,0.20947525]
["bitfinex","BTCUSD",1762751524737,0.18798759,106390.0,106380.0,0.46152935]
["bitfinex","BTCUSD",1762751524933,0.18798759,106390.0,106380.0,0.20947525]
["bitfinex","BTCUSD",1762751525173,0.18798759,106390.0,106380.0,0.19900525]
["bitfinex","BTCUSD",1762751525376,0.69209579,106390.0,106380.0,0.01199999]
["bitfinex","BTCUSD",1762751525789,0.69209579,106390.0,106380.0,0.20000525]
["bitfinex","BTCUSD",1762751525988,0.44004169,106390.0,106380.0,0.01199999]
["bitfinex","BTCUSD",1762751526228,0.44004169,106390.0,106380.0,0.19900525]
["bitfinex","BTCUSD",1762751526628,0.44104169,106390.0,106380.0,0.19900525]
["bitfinex","BTCUSD",1762751527415,0.44104169,106390.0,106380.0,0.19800525]
["bitfinex","BTCUSD",1762751527790,0.44104169,106390.0,106380.0,0.00999999]
["bitfinex","BTCUSD",1762751527995,0.18800526,106380.0,106370.0,0.20742236]
["bitfinex","BTCUSD",1762751528260,0.18800526,106380.0,106370.0,0.19802292]
["bitfinex","BTCUSD",1762751529178,0.18800526,106380.0,106370.0,0.19902292]
["bitfinex","BTCUSD",1762751529328,0.18800526,106380.0,106370.0,0.20002292]
["bitfinex","BTCUSD",1762751532182,0.48145936,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762751532366,0.22940526,106380.0,106370.0,0.19002293]
["bitfinex","BTCUSD",1762751533167,0.22940526,106380.0,106370.0,0.20149293]
["bitfinex","BTCUSD",1762751533714,0.0414,106380.0,106370.0,0.20149293]
["bitfinex","BTCUSD",1762751533947,0.0414,106380.0,106370.0,0.45354703]
["bitfinex","BTCUSD",1762751534147,0.22940526,106380.0,106370.0,0.75611112]
["bitfinex","BTCUSD",1762751534262,0.0414,106380.0,106370.0,0.75611112]
["bitfinex","BTCUSD",1762751534873,0.55238759,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762751536252,0.55238759,106390.0,106380.0,0.44005936]
["bitfinex","BTCUSD",1762751536524,0.55238759,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762751537093,0.55338759,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762751537704,0.51198759,106390.0,106380.0,0.46718936]
["bitfinex","BTCUSD",1762751537998,0.55338759,106390.0,106380.0,0.46718936]
["bitfinex","BTCUSD",1762751538361,0.55338759,106390.0,106380.0,0.21513526]
["bitfinex","BTCUSD",1762751538561,0.55338759,106390.0,106380.0,0.46718936]
["bitfinex","BTCUSD",1762751540259,0.55338759,106390.0,106380.0,0.21513526]
["bitfinex","BTCUSD",1762751540508,0.55338759,106390.0,106380.0,0.45152936]
["bitfinex","BTCUSD",1762751542783,0.3654,106390.0,106380.0,0.45152936]
["bitfinex","BTCUSD",1762751543140,0.3654,106390.0,106380.0,0.46757936]
["bitfinex","BTCUSD",1762751543361,0.55338759,106390.0,106380.0,0.46757936]
["bitfinex","BTCUSD",1762751544846,0.55338759,106390.0,106380.0,0.45152936]
["bitfinex","BTCUSD",1762751545054,0.55338759,106390.0,106370.0,0.73845112]
["bitfinex","BTCUSD",1762751545272,0.55338759,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762751546316,0.55338759,106390.0,106370.0,0.73845112]
["bitfinex","BTCUSD",1762751546607,0.55238759,106390.0,106370.0,0.73892117]
["bitfinex","BTCUSD",1762751546998,0.55338759,106390.0,106370.0,0.73892117]
["bitfinex","BTCUSD",1762751547480,0.55338759,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762751547879,0.55338759,106390.0,106370.0,0.73845112]
["bitfinex","BTCUSD",1762751548082,0.55338759,106390.0,106370.0,0.73892117]
["bitfinex","BTCUSD",1762751548565,0.44005936,106380.0,106370.0,0.00999999]
["bitfinex","BTCUSD",1762751548773,0.69211346,106380.0,106370.0,0.00999999]
["bitfinex","BTCUSD",1762751549325,0.18802293,106370.0,106360.0,0.45214044]
["bitfinex","BTCUSD",1762751549518,0.18802293,106370.0,106360.0,0.46167241]
["bitfinex","BTCUSD",1762751550784,0.18802293,106370.0,106360.0,0.46367241]
["bitfinex","BTCUSD",1762751551221,0.18802293,106370.0,106360.0,0.46667241]
["bitfinex","BTCUSD",1762751551704,0.55240526,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762751552645,0.18802293,106370.0,106360.0,0.27410252]
["bitfinex","BTCUSD",1762751552844,0.44007703,106370.0,106360.0,0.1980406]
["bitfinex","BTCUSD",1762751553106,0.44007703,106370.0,106360.0,0.1990406]
["bitfinex","BTCUSD",1762751553313,0.18802293,106370.0,106360.0,0.4510947]
["bitfinex","BTCUSD",1762751553519,0.80445936,106380.0,106360.0,0.4626747]
["bitfinex","BTCUSD",1762751553828,0.80445936,106380.0,106360.0,0.7147288]
["bitfinex","BTCUSD",1762751554037,0.80445936,106380.0,106360.0,0.7157288]
["bitfinex","BTCUSD",1762751554206,0.18802293,106370.0,106360.0,0.2116206]
["bitfinex","BTCUSD",1762751554366,0.18802293,106370.0,106360.0,0.7147288]
["bitfinex","BTCUSD",1762751554562,0.80445936,106380.0,106360.0,0.7307788]
["bitfinex","BTCUSD",1762751554821,0.80545936,106380.0,106360.0,0.7307788]
["bitfinex","BTCUSD",1762751554994,0.80545936,106380.0,106360.0,0.7297788]
["bitfinex","BTCUSD",1762751555778,0.80545936,106380.0,106360.0,0.7547788]
["bitfinex","BTCUSD",1762751555987,0.18802293,106370.0,106360.0,0.4777247]
["bitfinex","BTCUSD",1762751556919,0.18802293,106370.0,106360.0,0.2106206]
["bitfinex","BTCUSD",1762751557259,0.18802293,106370.0,106360.0,0.01099999]
["bitfinex","BTCUSD",1762751557849,0.18802293,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1762751557850,0.52423206,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1762751558048,0.18802293,106370.0,106360.0,0.01099999]
["bitfinex","BTCUSD",1762751558402,0.18802293,106370.0,106360.0,0.01199999]
["bitfinex","BTCUSD",1762751559152,0.18802293,106370.0,106360.0,0.00999999]
["bitfinex","BTCUSD",1762751559350,0.19102293,106370.0,106360.0,0.2096206]
["bitfinex","BTCUSD",1762751559558,0.19302293,106370.0,106360.0,0.2096206]
["bitfinex","BTCUSD",1762751560394,0.005,106370.0,106360.0,0.2096206]
["bitfinex","BTCUSD",1762751560594,0.005,106370.0,106360.0,0.54582973]
["bitfinex","BTCUSD",1762751561229,0.0464,106370.0,106360.0,0.58687973]
["bitfinex","BTCUSD",1762751561414,0.005,106370.0,106360.0,0.97807391]
["bitfinex","BTCUSD",1762751561621,0.005,106370.0,106360.0,0.97854319]
["bitfinex","BTCUSD",1762751562193,0.003,106370.0,106360.0,0.97854319]
["bitfinex","BTCUSD",1762751562602,0.3644,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762751562929,0.55238759,106390.0,106380.0,0.19958526]
["bitfinex","BTCUSD",1762751563808,0.56038759,106390.0,106380.0,0.19958526]
["bitfinex","BTCUSD",1762751564273,0.55538759,106390.0,106380.0,0.19958526]
["bitfinex","BTCUSD",1762751564469,0.55838759,106390.0,106380.0,0.19958526]
["bitfinex","BTCUSD",1762751565009,0.55538759,106390.0,106380.0,0.19958526]
["bitfinex","BTCUSD",1762751565164,0.55738759,106390.0,106380.0,0.19958526]
["bitfinex","BTCUSD",1762751565555,0.55738759,106390.0,106370.0,0.62705777]
["bitfinex","BTCUSD",1762751566395,0.55238759,106390.0,106370.0,0.62705777]
["bitfinex","BTCUSD",1762751566753,0.55738759,106390.0,106370.0,0.62705777]
["bitfinex","BTCUSD",1762751567161,0.18800526,106380.0,106370.0,0.56128143]
["bitfinex","BTCUSD",1762751567359,0.18800526,106380.0,106370.0,0.56081206]
["bitfinex","BTCUSD",1762751567552,0.18800526,106380.0,106370.0,0.57686206]
["bitfinex","BTCUSD",1762751567813,0.18800526,106380.0,106370.0,0.57733156]
["bitfinex","BTCUSD",1762751569216,0.18900526,106380.0,106370.0,0.57733156]
["bitfinex","BTCUSD",1762751569844,0.001,106380.0,106370.0,0.57733156]
["bitfinex","BTCUSD",1762751570306,0.18900526,106380.0,106370.0,0.57733156]
["bitfinex","BTCUSD",1762751571619,0.18900526,106380.0,106370.0,0.55233156]
["bitfinex","BTCUSD",1762751571820,0.18900526,106380.0,106370.0,0.55186206]
["bitfinex","BTCUSD",1762751572835,0.18900526,106380.0,106370.0,0.57470206]
["bitfinex","BTCUSD",1762751572980,0.18900526,106380.0,106370.0,0.5751713]
["bitfinex","BTCUSD",1762751574368,0.18900526,106380.0,106370.0,0.23896217]
["bitfinex","BTCUSD",1762751574577,0.18900526,106380.0,106370.0,0.57470206]
["bitfinex","BTCUSD",1762751574811,0.18900526,106380.0,106370.0,0.5751713]
["bitfinex","BTCUSD",1762751575016,0.001,106380.0,106370.0,0.5751713]
["bitfinex","BTCUSD",1762751577722,0.18900526,106380.0,106370.0,0.5751713]
["bitfinex","BTCUSD",1762751578885,0.18900526,106380.0,106370.0,0.23896217]
["bitfinex","BTCUSD",1762751579085,0.18900526,106380.0,106370.0,0.57470206]
["bitfinex","BTCUSD",1762751579302,0.18900526,106380.0,106370.0,0.57517156]
["bitfinex","BTCUSD",1762751579508,0.001,106380.0,106370.0,0.57517156]
["bitfinex","BTCUSD",1762751582492,0.18900526,106380.0,106370.0,0.57517156]
["bitfinex","BTCUSD",1762751583654,0.001,106380.0,106370.0,0.57517156]
["bitfinex","BTCUSD",1762751583818,0.18900526,106380.0,106370.0,0.21612243]
["bitfinex","BTCUSD",1762751584014,0.18900526,106380.0,106370.0,0.36383913]
["bitfinex","BTCUSD",1762751584221,0.18900526,106380.0,106370.0,0.38667913]
["bitfinex","BTCUSD",1762751584467,0.18900526,106380.0,106360.0,0.60676333]
["bitfinex","BTCUSD",1762751584676,0.18900526,106380.0,106370.0,0.00999999]
["bitfinex","BTCUSD",1762751585778,0.18900526,106380.0,106370.0,0.02135999]
["bitfinex","BTCUSD",1762751591752,0.18900526,106380.0,106370.0,0.03639999]
["bitfinex","BTCUSD",1762751591961,0.18900526,106380.0,106370.0,0.22442292]
["bitfinex","BTCUSD",1762751592391,0.18900526,106380.0,106370.0,0.03639999]
["bitfinex","BTCUSD",1762751593669,0.18900526,106380.0,106370.0,0.22442292]
["bitfinex","BTCUSD",1762751593870,0.18900526,106380.0,106370.0,0.24726292]
["bitfinex","BTCUSD",1762751594398,0.001,106380.0,106370.0,0.24726292]
["bitfinex","BTCUSD",1762751594741,0.18900526,106380.0,106370.0,0.24726292]
["bitfinex","BTCUSD",1762751596119,0.001,106380.0,106370.0,0.24726292]
["bitfinex","BTCUSD",1762751601567,0.001,106380.0,106370.0,0.73044286]
["bitfinex","BTCUSD",1762751601788,0.001,106380.0,106370.0,1.06712051]
["bitfinex","BTCUSD",1762751602004,0.001,106380.0,106370.0,0.75913003]
["bitfinex","BTCUSD",1762751602422,1.408e-05,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762751602633,1.408e-05,106400.0,106390.0,0.21496759]
["bitfinex","BTCUSD",1762751602846,1.408e-05,106400.0,106390.0,0.23802759]
["bitfinex","BTCUSD",1762751603487,0.187984,106400.0,106390.0,0.23802759]
["bitfinex","BTCUSD",1762751603682,0.00301408,106400.0,106390.0,0.23802759]
["bitfinex","BTCUSD",1762751603890,0.00501408,106400.0,106390.0,0.23802759]
["bitfinex","BTCUSD",1762751608558,0.00501408,106400.0,106390.0,0.24422759]
["bitfinex","BTCUSD",1762751609706,0.192984,106400.0,106390.0,0.24422759]
["bitfinex","BTCUSD",1762751610003,0.192984,106400.0,106390.0,0.05624]
["bitfinex","BTCUSD",1762751610209,0.192984,106400.0,106390.0,0.24422759]
["bitfinex","BTCUSD",1762751611567,0.00501408,106400.0,106390.0,0.24422759]
["bitfinex","BTCUSD",1762751611766,0.192984,106400.0,106390.0,0.24422759]
["bitfinex","BTCUSD",1762751614553,0.00501408,106400.0,106390.0,0.24422759]
["bitfinex","BTCUSD",1762751614752,0.192984,106400.0,106390.0,0.24422759]
["bitfinex","BTCUSD",1762751618931,0.192984,106400.0,106390.0,0.49624421]
["bitfinex","BTCUSD",1762751619349,0.192984,106400.0,106390.0,0.05624]
["bitfinex","BTCUSD",1762751619632,0.192984,106400.0,106390.0,0.24422759]
["bitfinex","BTCUSD",1762751619835,0.44500062,106400.0,106390.0,0.24422759]
["bitfinex","BTCUSD",1762751622615,0.44500062,106400.0,106390.0,0.05624]
["bitfinex","BTCUSD",1762751624108,0.44500062,106400.0,106390.0,0.24422759]
["bitfinex","BTCUSD",1762751624299,0.44500062,106400.0,106390.0,0.29257467]
["bitfinex","BTCUSD",1762751625108,0.192984,106400.0,106390.0,0.29257467]
["bitfinex","BTCUSD",1762751625322,0.192984,106400.0,106390.0,0.24422759]
["bitfinex","BTCUSD",1762751625527,0.44500062,106400.0,106390.0,0.24422759]
["bitfinex","BTCUSD",1762751627059,0.192984,106400.0,106390.0,0.24422759]
["bitfinex","BTCUSD",1762751627660,0.192984,106400.0,106390.0,0.49624421]
["bitfinex","BTCUSD",1762751627870,0.00501408,106400.0,106390.0,0.49624421]
["bitfinex","BTCUSD",1762751629107,0.00501408,106400.0,106390.0,1.16263453]
["bitfinex","BTCUSD",1762751629315,0.00501408,106400.0,106390.0,1.16310368]
["bitfinex","BTCUSD",1762751629707,0.00501408,106400.0,106390.0,1.19131853]
["bitfinex","BTCUSD",1762751630266,0.00501408,106400.0,106390.0,1.10475401]
["bitfinex","BTCUSD",1762751630689,0.00201408,106400.0,106390.0,0.85273739]
["bitfinex","BTCUSD",1762751630898,1.408e-05,106400.0,106390.0,0.85373739]
["bitfinex","BTCUSD",1762751631110,1.408e-05,106400.0,106390.0,0.85473739]
["bitfinex","BTCUSD",1762751638750,1.408e-05,106400.0,106390.0,0.28491158]
["bitfinex","BTCUSD",1762751638952,1.408e-05,106400.0,106390.0,0.78894482]
["bitfinex","BTCUSD",1762751639834,0.187984,106400.0,106390.0,0.09692399]
["bitfinex","BTCUSD",1762751640014,0.187984,106400.0,106390.0,0.23316758]
["bitfinex","BTCUSD",1762751640560,0.187984,106400.0,106390.0,0.25796758]
["bitfinex","BTCUSD",1762751640763,1.408e-05,106400.0,106390.0,0.25796758]
["bitfinex","BTCUSD",1762751640962,1.408e-05,106400.0,106390.0,0.5099842]
["bitfinex","BTCUSD",1762751642350,1.408e-05,106400.0,106390.0,0.76200082]
["bitfinex","BTCUSD",1762751642930,0.187984,106400.0,106390.0,0.5099842]
["bitfinex","BTCUSD",1762751643131,0.187984,106400.0,106390.0,0.06997999]
["bitfinex","BTCUSD",1762751643332,0.187984,106400.0,106390.0,0.25796758]
["bitfinex","BTCUSD",1762751643532,0.187984,106400.0,106390.0,0.06997999]
["bitfinex","BTCUSD",1762751643739,0.73337724,106400.0,106390.0,0.01819999]
["bitfinex","BTCUSD",1762751644125,0.73337724,106400.0,106390.0,0.20618758]
["bitfinex","BTCUSD",1762751644322,0.73337724,106400.0,106390.0,0.01819999]
["bitfinex","BTCUSD",1762751644521,0.80436062,106400.0,106390.0,0.01819999]
["bitfinex","BTCUSD",1762751644772,1.05637724,106400.0,106390.0,0.20518758]
["bitfinex","BTCUSD",1762751644978,0.80536062,106400.0,106390.0,0.20418758]
["bitfinex","BTCUSD",1762751645180,0.6173907,106400.0,106390.0,0.20418758]
["bitfinex","BTCUSD",1762751645361,0.80536062,106400.0,106390.0,0.21636758]
["bitfinex","BTCUSD",1762751645602,0.80536062,106400.0,106390.0,0.02837999]
["bitfinex","BTCUSD",1762751647180,0.80536062,106400.0,106390.0,0.21636758]
["bitfinex","BTCUSD",1762751647601,0.80536062,106400.0,106390.0,0.02837999]
["bitfinex","BTCUSD",1762751647804,0.80536062,106400.0,106390.0,0.21636758]
["bitfinex","BTCUSD",1762751648029,0.553344,106400.0,106390.0,0.21636758]
["bitfinex","BTCUSD",1762751648228,0.80536062,106400.0,106390.0,0.21636758]
["bitfinex","BTCUSD",1762751648435,0.80536062,106400.0,106390.0,0.02837999]
["bitfinex","BTCUSD",1762751650020,0.80536062,106400.0,106390.0,0.01619999]
["bitfinex","BTCUSD",1762751654676,0.80536062,106400.0,106390.0,0.21636758]
["bitfinex","BTCUSD",1762751654962,0.553344,106400.0,106390.0,0.21636758]
["bitfinex","BTCUSD",1762751655402,0.80536062,106400.0,106390.0,0.21636758]
["bitfinex","BTCUSD",1762751658950,0.553344,106400.0,106390.0,0.21636758]
["bitfinex","BTCUSD",1762751661239,0.553344,106400.0,106390.0,0.5092342]
["bitfinex","BTCUSD",1762751661451,0.553344,106400.0,106390.0,0.32124661]
["bitfinex","BTCUSD",1762751662082,0.553344,106400.0,106390.0,0.5092342]
["bitfinex","BTCUSD",1762751665074,0.36537408,106400.0,106390.0,0.5092342]
["bitfinex","BTCUSD",1762751665473,0.553344,106400.0,106390.0,0.5092342]
["bitfinex","BTCUSD",1762751665683,0.36537408,106400.0,106390.0,0.5092342]
["bitfinex","BTCUSD",1762751666061,0.553344,106400.0,106390.0,0.5092342]
["bitfinex","BTCUSD",1762751666943,0.36537408,106400.0,106390.0,0.76125082]
["bitfinex","BTCUSD",1762751667348,0.553344,106400.0,106390.0,0.25721758]
["bitfinex","BTCUSD",1762751667553,0.553344,106400.0,106390.0,0.76125082]
["bitfinex","BTCUSD",1762751668352,0.553344,106400.0,106390.0,0.25721758]
["bitfinex","BTCUSD",1762751668805,0.553344,106400.0,106390.0,0.76125082]
["bitfinex","BTCUSD",1762751670011,0.36537408,106400.0,106390.0,0.76125082]
["bitfinex","BTCUSD",1762751670209,0.553344,106400.0,106390.0,0.76125082]
["bitfinex","BTCUSD",1762751671374,0.36537408,106400.0,106390.0,0.76125082]
["bitfinex","BTCUSD",1762751671984,0.553344,106400.0,106390.0,0.76125082]
["bitfinex","BTCUSD",1762751679060,0.36537408,106400.0,106390.0,0.76125082]
["bitfinex","BTCUSD",1762751679270,0.553344,106400.0,106390.0,0.76125082]
["bitfinex","BTCUSD",1762751681048,0.511984,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751681262,1.24977521,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751681463,1.26740145,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751683215,1.64782845,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751683839,1.57084445,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751684263,1.60702673,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751684654,1.61583318,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751685053,1.64405727,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751686673,1.64305727,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751686854,1.64705727,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751687255,1.65005727,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751688156,1.98605659,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751688378,1.65005727,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751689207,1.34661427,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751689549,1.1881485,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751689673,1.52414782,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751691812,1.1881485,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751692015,1.51254582,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751692583,0.31976281,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751692780,0.30213657,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751693186,0.517984,106400.0,106390.0,0.22147759]
["bitfinex","BTCUSD",1762751693390,0.00701408,106400.0,106390.0,0.73479966]
["bitfinex","BTCUSD",1762751693593,0.00701408,106400.0,106390.0,0.73526935]
["bitfinex","BTCUSD",1762751693939,0.00301408,106400.0,106390.0,0.73526935]
["bitfinex","BTCUSD",1762751694344,0.00601408,106400.0,106390.0,0.73526935]
["bitfinex","BTCUSD",1762751694565,0.00301408,106400.0,106390.0,0.73526935]
["bitfinex","BTCUSD",1762751694763,1.408e-05,106400.0,106390.0,0.73526935]
["bitfinex","BTCUSD",1762751694941,1.408e-05,106400.0,106390.0,0.65849916]
["bitfinex","BTCUSD",1762751694942,0.00201408,106400.0,106390.0,0.65849916]
["bitfinex","BTCUSD",1762751695316,0.00101408,106400.0,106390.0,0.65849916]
["bitfinex","BTCUSD",1762751696904,0.00101408,106400.0,106390.0,0.65802947]
["bitfinex","BTCUSD",1762751697793,1.408e-05,106400.0,106390.0,0.65802947]
["bitfinex","BTCUSD",1762751698014,1.408e-05,106400.0,106390.0,0.65949916]
["bitfinex","BTCUSD",1762751698298,1.408e-05,106400.0,106390.0,0.75860089]
["bitfinex","BTCUSD",1762751698508,1.408e-05,106400.0,106390.0,0.66049916]
["bitfinex","BTCUSD",1762751700957,1.408e-05,106400.0,106390.0,0.25870727]
["bitfinex","BTCUSD",1762751701166,1.408e-05,106400.0,106390.0,0.21840727]
["bitfinex","BTCUSD",1762751701374,1.408e-05,106400.0,106390.0,0.23394727]
["bitfinex","BTCUSD",1762751701580,0.187984,106400.0,106390.0,0.03041968]
["bitfinex","BTCUSD",1762751701791,0.187984,106400.0,106390.0,0.02994999]
["bitfinex","BTCUSD",1762751702017,0.187984,106400.0,106390.0,0.25823758]
["bitfinex","BTCUSD",1762751702694,0.187984,106400.0,106390.0,0.04548999]
["bitfinex","BTCUSD",1762751702982,0.187984,106400.0,106390.0,0.01819999]
["bitfinex","BTCUSD",1762751703842,0.187984,106400.0,106390.0,0.25823758]
["bitfinex","BTCUSD",1762751704064,0.187984,106400.0,106390.0,0.02994999]
["bitfinex","BTCUSD",1762751704284,0.187984,106400.0,106390.0,0.01819999]
["bitfinex","BTCUSD",1762751704501,0.25787778,106400.0,106390.0,0.01819999]
["bitfinex","BTCUSD",1762751705356,0.6352371,106400.0,106390.0,0.01819999]
["bitfinex","BTCUSD",1762751706462,0.9582371,106400.0,106390.0,0.01719999]
["bitfinex","BTCUSD",1762751706906,0.62323778,106400.0,106390.0,0.01719999]
["bitfinex","BTCUSD",1762751707131,0.9592371,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751707339,1.3314187,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751707741,1.6918597,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751708191,2.02785902,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751708401,2.04544711,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751708813,2.04444711,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751709020,1.04644914,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751709299,2.0594471,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751709691,2.0564471,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751709902,2.0624471,106400.0,106390.0,0.0062]
["bitfinex","BTCUSD",1762751710134,0.18804061,106360.0,106350.0,0.01046583]
["bitfinex","BTCUSD",1762751710339,0.18804061,106360.0,106350.0,0.00999999]
["bitfinex","BTCUSD",1762751710782,0.18804061,106360.0,106350.0,0.25010828]
["bitfinex","BTCUSD",1762751711191,0.22938293,106370.0,106350.0,0.31590085]
["bitfinex","BTCUSD",1762751711394,0.22938293,106370.0,106350.0,0.31741566]
["bitfinex","BTCUSD",1762751711629,0.22938293,106370.0,106360.0,0.2253306]
["bitfinex","BTCUSD",1762751711833,0.18802863,106390.0,106370.0,0.19802292]
["bitfinex","BTCUSD",1762751712033,0.18798759,106390.0,106380.0,0.03728999]
["bitfinex","BTCUSD",1762751712212,0.22938759,106390.0,106380.0,0.25005525]
["bitfinex","BTCUSD",1762751712370,0.51098759,106390.0,106380.0,0.25005525]
["bitfinex","BTCUSD",1762751712782,0.51098759,106390.0,106380.0,0.06204999]
["bitfinex","BTCUSD",1762751712990,0.51098759,106390.0,106380.0,0.00999999]
["bitfinex","BTCUSD",1762751713385,0.84698691,106390.0,106380.0,0.00999999]
["bitfinex","BTCUSD",1762751713608,0.84898691,106390.0,106380.0,0.00999999]
["bitfinex","BTCUSD",1762751713772,0.51298759,106390.0,106380.0,0.00999999]
["bitfinex","BTCUSD",1762751714393,0.51498759,106390.0,106380.0,0.00999999]
["bitfinex","BTCUSD",1762751715013,0.51498759,106390.0,106380.0,0.20975525]
["bitfinex","BTCUSD",1762751715219,0.004,106390.0,106380.0,0.25005525]
["bitfinex","BTCUSD",1762751715964,0.19198759,106390.0,106380.0,0.25005525]
["bitfinex","BTCUSD",1762751716122,0.19198759,106390.0,106380.0,0.02174999]
["bitfinex","BTCUSD",1762751716328,0.2673646,106390.0,106380.0,0.00999999]
["bitfinex","BTCUSD",1762751716728,0.92636392,106390.0,106370.0,0.01175]
["bitfinex","BTCUSD",1762751716954,0.18800526,106380.0,106370.0,0.02174999]
["bitfinex","BTCUSD",1762751717166,0.20868355,106380.0,106370.0,0.02174999]
["bitfinex","BTCUSD",1762751717386,0.53168355,106380.0,106370.0,0.02174999]
["bitfinex","BTCUSD",1762751717820,0.53168355,106380.0,106370.0,0.00999999]
["bitfinex","BTCUSD",1762751718004,0.53268355,106380.0,106370.0,0.00999999]
["bitfinex","BTCUSD",1762751718387,0.91008287,106380.0,106370.0,0.00999999]
["bitfinex","BTCUSD",1762751718999,0.57408355,106380.0,106370.0,0.00999999]
["bitfinex","BTCUSD",1762751719553,0.55340526,106380.0,106370.0,0.00999999]
["bitfinex","BTCUSD",1762751722636,0.55340526,106380.0,106360.0,0.21025252]
["bitfinex","BTCUSD",1762751722913,0.55340526,106380.0,106360.0,0.23523252]
["bitfinex","BTCUSD",1762751723033,0.55340526,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762751723699,0.55340526,106380.0,106360.0,0.23523252]
["bitfinex","BTCUSD",1762751724323,0.55340526,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762751724524,0.55340526,106380.0,106360.0,0.23523252]
["bitfinex","BTCUSD",1762751724737,0.55240526,106380.0,106360.0,0.23523252]
["bitfinex","BTCUSD",1762751724948,0.55240526,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762751725144,0.55340526,106380.0,106360.0,0.23523252]
["bitfinex","BTCUSD",1762751725799,0.55340526,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762751726040,0.55340526,106380.0,106360.0,0.23523252]
["bitfinex","BTCUSD",1762751726816,0.55340526,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762751727989,0.55240526,106380.0,106370.0,0.19931293]
["bitfinex","BTCUSD",1762751728152,0.55340526,106380.0,106370.0,0.19931293]
["bitfinex","BTCUSD",1762751729599,0.55340526,106380.0,106370.0,0.01129]
["bitfinex","BTCUSD",1762751729754,0.18802293,106370.0,106360.0,0.02221671]
["bitfinex","BTCUSD",1762751729960,0.18802293,106370.0,106360.0,0.2097906]
["bitfinex","BTCUSD",1762751730713,0.18802293,106370.0,106360.0,0.2264006]
["bitfinex","BTCUSD",1762751730932,0.18802293,106370.0,106360.0,0.04035999]
["bitfinex","BTCUSD",1762751731164,0.18802293,106370.0,106360.0,0.01199999]
["bitfinex","BTCUSD",1762751733087,0.55240526,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762751733310,0.55240526,106380.0,106370.0,0.21592293]
["bitfinex","BTCUSD",1762751733513,0.55240526,106380.0,106370.0,0.24090293]
["bitfinex","BTCUSD",1762751734140,0.55240526,106380.0,106370.0,0.0279]
["bitfinex","BTCUSD",1762751734352,0.55240526,106380.0,106370.0,0.21592293]
["bitfinex","BTCUSD",1762751734558,0.55340526,106380.0,106370.0,0.21592293]
["bitfinex","BTCUSD",1762751735703,0.55340526,106380.0,106370.0,0.24090293]
["bitfinex","BTCUSD",1762751740957,0.55340526,106380.0,106370.0,0.21592293]
["bitfinex","BTCUSD",1762751741656,0.001,106380.0,106370.0,0.82092287]
["bitfinex","BTCUSD",1762751741855,0.001,106380.0,106370.0,1.07350446]
["bitfinex","BTCUSD",1762751742055,0.001,106380.0,106370.0,1.82984553]
["bitfinex","BTCUSD",1762751742183,0.001,106380.0,106370.0,2.15284553]
["bitfinex","BTCUSD",1762751742382,0.001,106380.0,106370.0,2.27916259]
["bitfinex","BTCUSD",1762751742825,1.408e-05,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762751743033,1.408e-05,106400.0,106390.0,1.03848754]
["bitfinex","BTCUSD",1762751743230,1.408e-05,106400.0,106390.0,0.81135385]
["bitfinex","BTCUSD",1762751744060,1.408e-05,106400.0,106390.0,0.82135384]
["bitfinex","BTCUSD",1762751744631,1.408e-05,106400.0,106390.0,0.82235384]
["bitfinex","BTCUSD",1762751744851,1.408e-05,106400.0,106390.0,0.31812646]
["bitfinex","BTCUSD",1762751745050,1.408e-05,106400.0,106390.0,0.82235384]
["bitfinex","BTCUSD",1762751745250,1.408e-05,106400.0,106390.0,0.82335384]
["bitfinex","BTCUSD",1762751749342,1.408e-05,106400.0,106390.0,0.92145557]
["bitfinex","BTCUSD",1762751750128,1.408e-05,106400.0,106390.0,1.17356926]
["bitfinex","BTCUSD",1762751750325,1.408e-05,106400.0,106390.0,1.92944402]
["bitfinex","BTCUSD",1762751750550,1.408e-05,106400.0,106390.0,1.92991372]
["bitfinex","BTCUSD",1762751751072,1.408e-05,106400.0,106390.0,1.92891372]
["bitfinex","BTCUSD",1762751751276,1.408e-05,106400.0,106390.0,1.965096]
["bitfinex","BTCUSD",1762751751915,1.408e-05,106400.0,106390.0,1.964096]
["bitfinex","BTCUSD",1762751752090,1.408e-05,106400.0,106390.0,1.99530489]
["bitfinex","BTCUSD",1762751752513,1.408e-05,106400.0,106390.0,2.00030489]
["bitfinex","BTCUSD",1762751753462,1.408e-05,106400.0,106390.0,2.32330489]
["bitfinex","BTCUSD",1762751755547,1.408e-05,106400.0,106390.0,2.47020489]
["bitfinex","BTCUSD",1762751762824,0.80996342,106450.0,106440.0,0.19789927]
["bitfinex","BTCUSD",1762751762825,0.00543782,106450.0,106440.0,0.19789927]
["bitfinex","BTCUSD",1762751762980,0.00543782,106450.0,106440.0,0.83415014]
["bitfinex","BTCUSD",1762751763208,0.00543782,106450.0,106440.0,0.85755014]
["bitfinex","BTCUSD",1762751763395,0.00543782,106450.0,106440.0,1.10966383]
["bitfinex","BTCUSD",1762751763598,0.00543782,106450.0,106440.0,1.8660049]
["bitfinex","BTCUSD",1762751763998,0.00543782,106450.0,106440.0,1.10966383]
["bitfinex","BTCUSD",1762751764335,0.00543782,106450.0,106440.0,1.93340466]
["bitfinex","BTCUSD",1762751764649,0.00543782,106450.0,106440.0,1.94707149]
["bitfinex","BTCUSD",1762751764975,0.00543782,106450.0,106440.0,0.31619543]
["bitfinex","BTCUSD",1762751765178,0.00543782,106450.0,106440.0,0.75464679]
["bitfinex","BTCUSD",1762751765509,0.00543782,106450.0,106440.0,0.81943936]
["bitfinex","BTCUSD",1762751765830,0.00543782,106450.0,106440.0,0.82543936]
["bitfinex","BTCUSD",1762751766978,0.00543782,106450.0,106440.0,0.75030579]
["bitfinex","BTCUSD",1762751767185,0.00543782,106450.0,106440.0,0.84816641]
["bitfinex","BTCUSD",1762751768475,0.0066011,106450.0,106440.0,0.84816641]
["bitfinex","BTCUSD",1762751769819,0.0066011,106450.0,106440.0,0.84799641]
["bitfinex","BTCUSD",1762751770620,0.19448273,106450.0,106440.0,0.32104248]
["bitfinex","BTCUSD",1762751770842,0.19448273,106450.0,106440.0,0.32057274]
["bitfinex","BTCUSD",1762751771046,0.0066011,106450.0,106440.0,0.32057274]
["bitfinex","BTCUSD",1762751771277,0.0066011,106450.0,106440.0,0.32104248]
["bitfinex","BTCUSD",1762751771490,0.0066011,106450.0,106440.0,0.30245248]
["bitfinex","BTCUSD",1762751771691,0.0066011,106450.0,106440.0,0.31789248]
["bitfinex","BTCUSD",1762751772490,0.19448273,106450.0,106440.0,0.31742274]
["bitfinex","BTCUSD",1762751772684,0.19448273,106450.0,106440.0,0.10896256]
["bitfinex","BTCUSD",1762751773646,0.62357654,106450.0,106440.0,0.02772999]
["bitfinex","BTCUSD",1762751773796,0.63233293,106450.0,106440.0,0.01399999]
["bitfinex","BTCUSD",1762751774008,0.63233293,106450.0,106440.0,0.00999999]
["bitfinex","BTCUSD",1762751774009,0.97284572,106450.0,106440.0,0.00999999]
["bitfinex","BTCUSD",1762751774438,0.97284572,106450.0,106440.0,0.01199999]
["bitfinex","BTCUSD",1762751775749,0.54375191,106450.0,106440.0,0.01199999]
["bitfinex","BTCUSD",1762751777136,0.54576573,106450.0,106440.0,0.00999999]
["bitfinex","BTCUSD",1762751778352,0.54776573,106450.0,106440.0,0.00999999]
["bitfinex","BTCUSD",1762751779316,1.54433054,106450.0,106440.0,0.00999999]
["bitfinex","BTCUSD",1762751779560,1.08038573,106450.0,106440.0,0.00999999]
["bitfinex","BTCUSD",1762751779762,1.24302554,106450.0,106440.0,0.00999999]
["bitfinex","BTCUSD",1762751780507,1.23261554,106450.0,106440.0,0.00999999]
["bitfinex","BTCUSD",1762751780673,0.18789928,106440.0,106430.0,0.00999999]
["bitfinex","BTCUSD",1762751780857,0.64327609,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751781648,0.96627609,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751783252,0.96727609,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751783468,1.00871609,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751785170,0.391723,106440.0,106430.0,0.03741125]
["bitfinex","BTCUSD",1762751785342,0.027283,106440.0,106430.0,0.76249626]
["bitfinex","BTCUSD",1762751785556,0.018522,106440.0,106430.0,0.7889791]
["bitfinex","BTCUSD",1762751785744,0.001,106440.0,106430.0,0.7889791]
["bitfinex","BTCUSD",1762751786189,0.00193071,106440.0,106430.0,0.31461076]
["bitfinex","BTCUSD",1762751787244,0.18982999,106440.0,106430.0,0.31461076]
["bitfinex","BTCUSD",1762751788082,0.18982999,106440.0,106430.0,0.10320382]
["bitfinex","BTCUSD",1762751788294,0.18982999,106440.0,106430.0,0.02232125]
["bitfinex","BTCUSD",1762751788674,0.21616978,106440.0,106430.0,0.02232125]
["bitfinex","BTCUSD",1762751790279,0.18982999,106440.0,106430.0,0.02232125]
["bitfinex","BTCUSD",1762751791213,0.21617716,106440.0,106430.0,0.02232125]
["bitfinex","BTCUSD",1762751792327,0.21617716,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751792719,1.05213001,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751792926,0.87490485,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751793280,0.79104581,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751793494,0.53917716,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751793702,1.04291446,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751793905,0.79104581,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751794791,1.08431446,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751796049,1.08331446,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751796247,1.08531446,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751796459,1.08731446,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751799285,1.08732561,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751800281,1.07853207,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751801304,1.07856307,106440.0,106430.0,0.01048125]
["bitfinex","BTCUSD",1762751802410,1.07856307,106440.0,106430.0,0.02232125]
["bitfinex","BTCUSD",1762751802618,0.32793071,106440.0,106430.0,0.3127699]
["bitfinex","BTCUSD",1762751802832,0.32793071,106440.0,106430.0,1.11098569]
["bitfinex","BTCUSD",1762751802833,0.00493071,106440.0,106430.0,1.11098569]
["bitfinex","BTCUSD",1762751803063,0.00493071,106440.0,106430.0,0.69100223]
["bitfinex","BTCUSD",1762751803798,0.00493071,106440.0,106430.0,1.02662472]
["bitfinex","BTCUSD",1762751804005,0.00493071,106440.0,106430.0,1.05937246]
["bitfinex","BTCUSD",1762751804437,0.00093071,106440.0,106430.0,0.72374997]
["bitfinex","BTCUSD",1762751804858,0.00193071,106440.0,106430.0,0.93750056]
["bitfinex","BTCUSD",1762751805710,0.00193071,106440.0,106430.0,0.90475282]
["bitfinex","BTCUSD",1762751806146,0.00193071,106440.0,106430.0,0.90522193]
["bitfinex","BTCUSD",1762751806349,0.00193071,106440.0,106430.0,0.90475282]
["bitfinex","BTCUSD",1762751806933,0.00193071,106440.0,106430.0,0.90522156]
["bitfinex","BTCUSD",1762751807049,0.00193071,106440.0,106430.0,0.9379693]
["bitfinex","BTCUSD",1762751807250,0.00193071,106440.0,106430.0,0.96616896]
["bitfinex","BTCUSD",1762751807671,0.00093071,106440.0,106430.0,0.96616896]
["bitfinex","BTCUSD",1762751807878,0.00093071,106440.0,106430.0,0.96816896]
["bitfinex","BTCUSD",1762751808504,0.00093071,106440.0,106430.0,0.96916896]
["bitfinex","BTCUSD",1762751808925,0.00093071,106440.0,106430.0,0.89565224]
["bitfinex","BTCUSD",1762751809994,0.00093071,106440.0,106430.0,0.28048659]
["bitfinex","BTCUSD",1762751810202,0.00093071,106440.0,106430.0,0.86698384]
["bitfinex","BTCUSD",1762751810832,7.1e-07,106440.0,106430.0,0.93379526]
["bitfinex","BTCUSD",1762751811039,0.00543782,106450.0,106440.0,0.19789927]
["bitfinex","BTCUSD",1762751811247,0.00543782,106450.0,106440.0,0.89898408]
["bitfinex","BTCUSD",1762751811645,0.00543782,106450.0,106440.0,0.89945277]
["bitfinex","BTCUSD",1762751812641,0.00643782,106450.0,106440.0,0.89945277]
["bitfinex","BTCUSD",1762751814284,0.00643782,106450.0,106440.0,0.89918656]
["bitfinex","BTCUSD",1762751815676,0.00643782,106450.0,106440.0,0.34981348]
["bitfinex","BTCUSD",1762751816503,0.00667043,106450.0,106440.0,0.34981348]
["bitfinex","BTCUSD",1762751816964,0.00667043,106450.0,106440.0,0.89918656]
["bitfinex","BTCUSD",1762751823314,0.00667043,106450.0,106440.0,1.25836884]
["bitfinex","BTCUSD",1762751823545,0.00667043,106450.0,106440.0,1.29111658]
["bitfinex","BTCUSD",1762751824490,0.0004,106470.0,106460.0,0.26365654]
["bitfinex","BTCUSD",1762751824694,0.0004,106470.0,106460.0,0.94246324]
["bitfinex","BTCUSD",1762751824918,0.0004,106470.0,106460.0,0.98380541]
["bitfinex","BTCUSD",1762751825537,10.00336579,106500.0,106490.0,0.77481413]
["bitfinex","BTCUSD",1762751825742,10.00336579,106500.0,106490.0,0.83266008]
["bitfinex","BTCUSD",1762751826326,10.00336579,106500.0,106490.0,0.283287]
["bitfinex","BTCUSD",1762751826731,10.00336579,106500.0,106490.0,0.28376826]
["bitfinex","BTCUSD",1762751827071,10.00436579,106500.0,106490.0,0.28376826]
["bitfinex","BTCUSD",1762751828122,10.00436579,106500.0,106490.0,0.24877231]
["bitfinex","BTCUSD",1762751828322,10.00636579,106500.0,106490.0,0.24877231]
["bitfinex","BTCUSD",1762751829409,10.19415921,106500.0,106490.0,0.24877231]
["bitfinex","BTCUSD",1762751830042,10.00636579,106500.0,106490.0,0.24877231]
["bitfinex","BTCUSD",1762751830248,10.00752826,106500.0,106490.0,0.24877231]
["bitfinex","BTCUSD",1762751830445,10.00752826,106500.0,106490.0,0.34687404]
["bitfinex","BTCUSD",1762751831235,10.01630152,106500.0,106490.0,0.34687404]
["bitfinex","BTCUSD",1762751831668,10.01630152,106500.0,106490.0,0.37962178]
["bitfinex","BTCUSD",1762751831841,10.01630152,106500.0,106490.0,0.92899486]
["bitfinex","BTCUSD",1762751832442,10.00752826,106500.0,106490.0,0.92899486]
["bitfinex","BTCUSD",1762751832759,10.00752826,106500.0,106490.0,0.89624712]
["bitfinex","BTCUSD",1762751833458,10.01630237,106500.0,106490.0,0.89624712]
["bitfinex","BTCUSD",1762751833793,10.01630237,106500.0,106490.0,0.34687404]
["bitfinex","BTCUSD",1762751834125,10.01630237,106500.0,106490.0,0.89624712]
["bitfinex","BTCUSD",1762751834997,10.01630237,106500.0,106490.0,0.34687404]
["bitfinex","BTCUSD",1762751835636,10.01630237,106500.0,106490.0,0.24877231]
["bitfinex","BTCUSD",1762751836429,10.03384978,106500.0,106490.0,0.24877231]
["bitfinex","BTCUSD",1762751836894,10.2216432,106500.0,106490.0,0.24877231]
["bitfinex","BTCUSD",1762751837120,10.2216432,106500.0,106490.0,0.06096125]
["bitfinex","BTCUSD",1762751837359,10.2216432,106500.0,106490.0,0.24877231]
["bitfinex","BTCUSD",1762751837523,10.2216432,106500.0,106490.0,0.06096125]
["bitfinex","BTCUSD",1762751838429,10.2216432,106500.0,106490.0,0.24877231]
["bitfinex","BTCUSD",1762751838804,10.2216432,106500.0,106490.0,0.30024202]
["bitfinex","BTCUSD",1762751839571,10.03384978,106500.0,106490.0,0.30024202]
["bitfinex","BTCUSD",1762751842440,10.2216432,106500.0,106490.0,0.30024202]
["bitfinex","BTCUSD",1762751842828,10.2216432,106500.0,106490.0,0.06096125]
["bitfinex","BTCUSD",1762751843117,10.75347223,106500.0,106490.0,0.01048125]
["bitfinex","BTCUSD",1762751843445,10.20409915,106500.0,106490.0,0.01048125]
["bitfinex","BTCUSD",1762751843599,10.20409915,106500.0,106490.0,0.02225125]
["bitfinex","BTCUSD",1762751844002,10.19532168,106500.0,106490.0,0.24970231]
["bitfinex","BTCUSD",1762751844239,10.00552826,106500.0,106490.0,0.30121965]
["bitfinex","BTCUSD",1762751844450,10.20209792,106500.0,106490.0,0.03762125]
["bitfinex","BTCUSD",1762751844645,10.20209792,106500.0,106490.0,0.02225125]
["bitfinex","BTCUSD",1762751844820,10.20109792,106500.0,106490.0,0.02225125]
["bitfinex","BTCUSD",1762751845021,10.20609792,106500.0,106490.0,0.02225125]
["bitfinex","BTCUSD",1762751845326,10.20909792,106500.0,106490.0,0.02225125]
["bitfinex","BTCUSD",1762751846352,10.22665414,106500.0,106490.0,0.21006231]
["bitfinex","BTCUSD",1762751846555,10.53209792,106500.0,106490.0,0.22543231]
["bitfinex","BTCUSD",1762751846782,10.53209792,106500.0,106490.0,0.03762125]
["bitfinex","BTCUSD",1762751847210,10.54965424,106500.0,106490.0,0.03762125]
["bitfinex","BTCUSD",1762751850622,10.54966795,106500.0,106490.0,0.03762125]
["bitfinex","BTCUSD",1762751853862,10.54967701,106500.0,106490.0,0.03762125]
["bitfinex","BTCUSD",1762751854240,10.54967701,106500.0,106490.0,0.02225125]
["bitfinex","BTCUSD",1762751856391,10.54967701,106500.0,106490.0,0.21006231]
["bitfinex","BTCUSD",1762751857051,10.54967701,106500.0,106490.0,0.02225125]
["bitfinex","BTCUSD",1762751857643,10.54967701,106500.0,106490.0,0.21006231]
["bitfinex","BTCUSD",1762751858214,10.54967701,106500.0,106490.0,0.02225125]
["bitfinex","BTCUSD",1762751858842,10.54967701,106500.0,106490.0,0.21006231]
["bitfinex","BTCUSD",1762751859023,10.54967701,106500.0,106490.0,0.22543231]
["bitfinex","BTCUSD",1762751859222,10.53211283,106500.0,106490.0,0.24970231]
["bitfinex","BTCUSD",1762751860053,10.53211283,106500.0,106490.0,0.06189125]
["bitfinex","BTCUSD",1762751860258,10.53211283,106500.0,106490.0,0.24970231]
["bitfinex","BTCUSD",1762751860877,10.53211283,106500.0,106490.0,0.06189125]
["bitfinex","BTCUSD",1762751861085,10.53211283,106500.0,106490.0,0.24970231]
["bitfinex","BTCUSD",1762751861289,10.52332168,106500.0,106490.0,0.24970231]
["bitfinex","BTCUSD",1762751862150,10.52332168,106500.0,106490.0,0.06189125]
["bitfinex","BTCUSD",1762751862564,10.52332168,106500.0,106490.0,0.24970231]
["bitfinex","BTCUSD",1762751862775,10.52332168,106500.0,106490.0,0.28243834]
["bitfinex","BTCUSD",1762751862986,10.52332168,106500.0,106490.0,0.24970231]
["bitfinex","BTCUSD",1762751865660,10.33552826,106500.0,106490.0,0.24970231]
["bitfinex","BTCUSD",1762751866765,10.52332168,106500.0,106490.0,0.24970231]
["bitfinex","BTCUSD",1762751867443,10.33552826,106500.0,106490.0,0.24970231]
["bitfinex","BTCUSD",1762751867654,10.52332168,106500.0,106490.0,0.24970231]
["bitfinex","BTCUSD",1762751868493,10.52332168,106500.0,106490.0,0.01048125]
["bitfinex","BTCUSD",1762751869919,10.95210188,106500.0,106490.0,0.01048125]
["bitfinex","BTCUSD",1762751870051,10.99350188,106500.0,106490.0,0.00048126]
["bitfinex","BTCUSD",1762751870937,11.31963616,106500.0,106490.0,0.00048126]
["bitfinex","BTCUSD",1762751871314,11.32843804,106500.0,106490.0,0.00048126]
["bitfinex","BTCUSD",1762751872601,12.5046938,106500.0,106490.0,0.00048126]
["bitfinex","BTCUSD",1762751872806,11.76738564,106500.0,106490.0,0.00048126]
["bitfinex","BTCUSD",1762751873014,11.23074848,106500.0,106490.0,0.00048126]
["bitfinex","BTCUSD",1762751873698,11.48238664,106500.0,106490.0,0.00048126]
["bitfinex","BTCUSD",1762751874511,12.23730112,106500.0,106490.0,0.00048126]
["bitfinex","BTCUSD",1762751874731,0.51084634,106470.0,106460.0,0.00999999]
["bitfinex","BTCUSD",1762751875065,0.7624845,106470.0,106460.0,0.0104814]
["bitfinex","BTCUSD",1762751875284,1.01412266,106470.0,106460.0,0.0104814]
["bitfinex","BTCUSD",1762751875503,1.26576082,106470.0,106460.0,0.00048141]
["bitfinex","BTCUSD",1762751876127,1.01412266,106470.0,106460.0,0.00048141]
["bitfinex","BTCUSD",1762751876599,1.01812266,106470.0,106460.0,0.00048141]
["bitfinex","BTCUSD",1762751877081,1.01912266,106470.0,106460.0,0.00048141]
["bitfinex","BTCUSD",1762751877301,1.01812266,106470.0,106460.0,0.00048141]
["bitfinex","BTCUSD",1762751877482,1.27176082,106470.0,106460.0,0.00048141]
["bitfinex","BTCUSD",1762751878483,1.02012266,106470.0,106460.0,0.00048141]
["bitfinex","BTCUSD",1762751879853,1.02012266,106470.0,106460.0,0.18834539]
["bitfinex","BTCUSD",1762751880078,0.51684634,106470.0,106460.0,0.0228814]
["bitfinex","BTCUSD",1762751880288,0.00646512,106470.0,106460.0,0.50150354]
["bitfinex","BTCUSD",1762751880413,0.19431146,106470.0,106460.0,0.31363956]
["bitfinex","BTCUSD",1762751880757,0.19431146,106470.0,106460.0,0.29006956]
["bitfinex","BTCUSD",1762751881011,0.51731146,106470.0,106460.0,0.0384314]
["bitfinex","BTCUSD",1762751881249,0.51731146,106470.0,106460.0,0.22629538]
["bitfinex","BTCUSD",1762751881483,0.51731146,106470.0,106460.0,0.24986538]
["bitfinex","BTCUSD",1762751882451,0.00646512,106470.0,106460.0,1.09439165]
["bitfinex","BTCUSD",1762751882573,0.00646512,106470.0,106460.0,1.09485921]
["bitfinex","BTCUSD",1762751883406,0.00446512,106470.0,106460.0,1.09485921]
["bitfinex","BTCUSD",1762751883803,0.00446512,106470.0,106460.0,1.84977369]
["bitfinex","BTCUSD",1762751884972,0.00046512,106470.0,106460.0,1.84977369]
["bitfinex","BTCUSD",1762751885476,0.00146512,106470.0,106460.0,1.84977369]
["bitfinex","BTCUSD",1762751885695,0.00146512,106470.0,106460.0,1.84948369]
["bitfinex","BTCUSD",1762751885878,0.00046512,106470.0,106460.0,1.87767572]
["bitfinex","BTCUSD",1762751886226,0.00046512,106470.0,106460.0,1.88167572]
["bitfinex","BTCUSD",1762751886470,0.00046512,106470.0,106460.0,1.88067572]
["bitfinex","BTCUSD",1762751886835,0.00046512,106470.0,106460.0,1.88267572]
["bitfinex","BTCUSD",1762751887876,0.00046512,106470.0,106460.0,0.28323497]
["bitfinex","BTCUSD",1762751888098,0.00046512,106470.0,106460.0,0.78651129]
["bitfinex","BTCUSD",1762751890347,0.00046512,106470.0,106460.0,1.03814945]
["bitfinex","BTCUSD",1762751890564,0.00046512,106470.0,106460.0,0.78651129]
["bitfinex","BTCUSD",1762751891562,0.18831146,106470.0,106460.0,0.25457538]
["bitfinex","BTCUSD",1762751892511,0.00046512,106470.0,106460.0,0.50321354]
["bitfinex","BTCUSD",1762751892715,0.00046512,106470.0,106460.0,0.25057538]
["bitfinex","BTCUSD",1762751892863,0.00046512,106470.0,106460.0,0.25157538]
["bitfinex","BTCUSD",1762751893070,0.00046512,106470.0,106460.0,0.50321354]
["bitfinex","BTCUSD",1762751893620,0.00046512,106470.0,106460.0,0.7548517]
["bitfinex","BTCUSD",1762751894232,0.00046512,106470.0,106460.0,1.00648986]
["bitfinex","BTCUSD",1762751894434,0.00046512,106470.0,106460.0,1.00695742]
["bitfinex","BTCUSD",1762751894598,0.00046512,106470.0,106460.0,1.7900643]
["bitfinex","BTCUSD",1762751895000,0.00046512,106470.0,106460.0,1.03514982]
["bitfinex","BTCUSD",1762751895404,0.00046512,106470.0,106460.0,1.88816603]
["bitfinex","BTCUSD",1762751897968,0.00046512,106470.0,106460.0,2.27124831]
["bitfinex","BTCUSD",1762751898182,0.00046512,106470.0,106460.0,2.28579275]
["bitfinex","BTCUSD",1762751898360,0.00046512,106470.0,106460.0,2.28479275]
["bitfinex","BTCUSD",1762751898797,0.00046512,106470.0,106460.0,2.28779275]
["bitfinex","BTCUSD",1762751899015,0.00046512,106470.0,106460.0,1.63833583]
["bitfinex","BTCUSD",1762751899465,0.00046512,106470.0,106460.0,1.67026781]
["bitfinex","BTCUSD",1762751901416,0.00046512,106470.0,106460.0,1.63833583]
["bitfinex","BTCUSD",1762751904755,0.00046512,106470.0,106460.0,1.43833583]
["bitfinex","BTCUSD",1762751905800,0.00046512,106470.0,106460.0,1.63833583]
["bitfinex","BTCUSD",1762751907118,0.00046512,106470.0,106460.0,1.43833583]
["bitfinex","BTCUSD",1762751908247,0.00046512,106470.0,106460.0,0.58096379]
["bitfinex","BTCUSD",1762751908452,0.00046512,106470.0,106460.0,1.43833583]
["bitfinex","BTCUSD",1762751909226,0.00046512,106470.0,106460.0,0.8753658]
["bitfinex","BTCUSD",1762751910292,0.00046512,106470.0,106460.0,0.86536581]
["bitfinex","BTCUSD",1762751910515,0.00046512,106470.0,106460.0,0.87489824]
["bitfinex","BTCUSD",1762751910759,0.00046512,106470.0,106460.0,0.85082266]
["bitfinex","BTCUSD",1762751910978,0.00046512,106470.0,106460.0,0.71392265]
["bitfinex","BTCUSD",1762751911463,0.00046512,106470.0,106460.0,0.6852614]
["bitfinex","BTCUSD",1762751913016,10.00336579,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762751913230,10.51415921,106500.0,106490.0,0.22501105]
["bitfinex","BTCUSD",1762751913437,10.51415921,106500.0,106490.0,0.00999999]
["bitfinex","BTCUSD",1762751913637,10.52295319,106500.0,106490.0,0.00999999]
["bitfinex","BTCUSD",1762751913787,10.52295319,106500.0,106490.0,0.19781105]
["bitfinex","BTCUSD",1762751913983,10.52295315,106500.0,106490.0,0.00999999]
["bitfinex","BTCUSD",1762751914189,10.52495315,106500.0,106490.0,0.19781105]
["bitfinex","BTCUSD",1762751914428,10.52595315,106500.0,106490.0,0.19781105]
["bitfinex","BTCUSD",1762751914970,10.52595315,106500.0,106490.0,0.00999999]
["bitfinex","BTCUSD",1762751915817,10.52595315,106500.0,106490.0,0.19781105]
["bitfinex","BTCUSD",1762751916053,10.52595315,106500.0,106490.0,0.00999999]
["bitfinex","BTCUSD",1762751918472,0.18781106,106490.0,106480.0,0.00999999]
["bitfinex","BTCUSD",1762751918891,0.18784555,106480.0,106460.0,0.48455006]
["bitfinex","BTCUSD",1762751919069,0.18784555,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1762751920320,0.18784555,106480.0,106470.0,0.01199999]
["bitfinex","BTCUSD",1762751920522,0.18784555,106480.0,106470.0,0.19984633]
["bitfinex","BTCUSD",1762751921362,0.18784555,106480.0,106470.0,0.01399999]
["bitfinex","BTCUSD",1762751921561,0.18784555,106480.0,106470.0,0.01199999]
["bitfinex","BTCUSD",1762751921767,0.51084555,106480.0,106470.0,0.01099999]
["bitfinex","BTCUSD",1762751921917,0.51084555,106480.0,106470.0,0.01199999]
["bitfinex","BTCUSD",1762751922331,0.76251703,106480.0,106470.0,0.01199999]
["bitfinex","BTCUSD",1762751922986,0.51084555,106480.0,106470.0,0.01199999]
["bitfinex","BTCUSD",1762751923191,0.51084555,106480.0,106470.0,0.01099999]
["bitfinex","BTCUSD",1762751923603,0.51084555,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1762751923775,0.51184555,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1762751924386,0.76351703,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1762751924626,0.51184555,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1762751925020,0.84742008,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1762751925484,0.51184555,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1762751925692,0.84742008,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1762751926095,0.18784634,106470.0,106460.0,0.0101914]
["bitfinex","BTCUSD",1762751926296,0.84642087,106470.0,106460.0,0.0101914]
["bitfinex","BTCUSD",1762751926825,0.88786087,106470.0,106460.0,0.0101914]
["bitfinex","BTCUSD",1762751927225,1.43571044,106470.0,106460.0,0.00019141]
["bitfinex","BTCUSD",1762751927430,1.43671044,106470.0,106460.0,0.00019141]
["bitfinex","BTCUSD",1762751927838,1.80846725,106470.0,106460.0,0.00019141]
["bitfinex","BTCUSD",1762751928079,1.47389272,106470.0,106460.0,0.00019141]
["bitfinex","BTCUSD",1762751928413,1.47289272,106470.0,106460.0,0.00019141]
["bitfinex","BTCUSD",1762751928569,1.30048772,106470.0,106460.0,0.00019141]
["bitfinex","BTCUSD",1762751928896,1.30348772,106470.0,106460.0,0.00019141]
["bitfinex","BTCUSD",1762751931950,1.63906225,106470.0,106460.0,0.00019141]
["bitfinex","BTCUSD",1762751932529,1.70821276,106470.0,106460.0,0.00019141]
["bitfinex","BTCUSD",1762751932750,0.51091694,106430.0,106410.0,0.23193774]
["bitfinex","BTCUSD",1762751932912,0.84649147,106430.0,106420.0,0.00999999]
["bitfinex","BTCUSD",1762751933758,0.323,106430.0,106420.0,0.22554018]
["bitfinex","BTCUSD",1762751933998,0.323,106430.0,106420.0,0.61086471]
["bitfinex","BTCUSD",1762751934179,0.323,106430.0,106420.0,0.61286471]
["bitfinex","BTCUSD",1762751934540,0.323,106430.0,106420.0,0.61086471]
["bitfinex","BTCUSD",1762751934929,0.51091694,106430.0,106420.0,0.61086471]
["bitfinex","BTCUSD",1762751935325,0.323,106430.0,106420.0,0.61086471]
["bitfinex","BTCUSD",1762751935444,0.51091694,106430.0,106420.0,0.05974999]
["bitfinex","BTCUSD",1762751935641,0.51091694,106430.0,106420.0,0.03698999]
["bitfinex","BTCUSD",1762751935890,0.51091694,106430.0,106420.0,0.00999999]
["bitfinex","BTCUSD",1762751936053,0.84649147,106430.0,106420.0,0.00999999]
["bitfinex","BTCUSD",1762751936267,0.84649147,106430.0,106420.0,0.19793458]
["bitfinex","BTCUSD",1762751936669,0.84649147,106430.0,106420.0,0.00999999]
["bitfinex","BTCUSD",1762751937103,0.88793147,106430.0,106420.0,0.00999999]
["bitfinex","BTCUSD",1762751937515,0.18793459,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751937711,0.18793459,106420.0,106410.0,0.01048185]
["bitfinex","BTCUSD",1762751938049,0.18793459,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751938222,0.18793459,106420.0,106410.0,0.01048185]
["bitfinex","BTCUSD",1762751938664,1.18208365,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751938828,1.74429865,106420.0,106410.0,0.00148186]
["bitfinex","BTCUSD",1762751939033,1.57621265,106420.0,106410.0,0.00148186]
["bitfinex","BTCUSD",1762751939402,1.57621265,106420.0,106410.0,0.00348186]
["bitfinex","BTCUSD",1762751939605,1.24063812,106420.0,106410.0,0.00148186]
["bitfinex","BTCUSD",1762751940359,1.24063812,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751940360,1.57621265,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751940611,1.57721265,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751941251,1.61339493,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751941696,1.64161642,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751942069,1.64361642,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751942474,0.54215608,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751942713,0.326,106420.0,106410.0,0.21542412]
["bitfinex","BTCUSD",1762751942889,0.003,106420.0,106410.0,0.64955121]
["bitfinex","BTCUSD",1762751943114,0.003,106420.0,106410.0,0.72385603]
["bitfinex","BTCUSD",1762751943320,0.003,106420.0,106410.0,0.64955121]
["bitfinex","BTCUSD",1762751943471,0.84950912,106420.0,106410.0,0.01048185]
["bitfinex","BTCUSD",1762751943872,0.84650912,106420.0,106410.0,0.01048185]
["bitfinex","BTCUSD",1762751944079,0.88810912,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751945002,2.34072012,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751945164,2.35824786,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751945952,2.35924786,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751946366,2.36800861,106420.0,106410.0,0.00048186]
["bitfinex","BTCUSD",1762751948399,2.36800861,106420.0,106410.0,1.86e-06]
["bitfinex","BTCUSD",1762751948636,0.51098759,106390.0,106380.0,0.01019999]
["bitfinex","BTCUSD",1762751948837,0.51146895,106390.0,106380.0,0.01019999]
["bitfinex","BTCUSD",1762751949262,1.0614892,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751949462,0.51146895,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751950054,0.51146895,106390.0,106380.0,0.0022]
["bitfinex","BTCUSD",1762751950726,0.51146895,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1762751951355,0.57726152,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1762751951528,1.14477001,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1762751951727,1.14477168,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1762751952183,1.15351361,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1762751952412,1.31069589,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751952866,1.31169589,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751953016,1.31369589,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751953657,1.31069589,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751953873,1.31669589,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751954514,1.32689588,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751956050,1.36849588,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751957390,1.32689588,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751957573,1.36847492,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751965006,0.7885321,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751965214,0.7644921,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751965350,0.83028467,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751965553,0.26223983,106390.0,106380.0,0.18820526]
["bitfinex","BTCUSD",1762751965765,0.58523983,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751966484,0.58123983,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751966818,0.57923983,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751967109,0.58023983,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751968293,0.58223983,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762751968976,0.02969224,106390.0,106380.0,0.77796551]
["bitfinex","BTCUSD",1762751969179,0.02969224,106390.0,106380.0,0.33604698]
["bitfinex","BTCUSD",1762751969383,0.21767983,106390.0,106380.0,0.04993999]
["bitfinex","BTCUSD",1762751969592,0.21767983,106390.0,106380.0,0.02610999]
["bitfinex","BTCUSD",1762751969802,0.21767983,106390.0,106380.0,0.21411525]
["bitfinex","BTCUSD",1762751972324,0.02969224,106390.0,106380.0,0.21411525]
["bitfinex","BTCUSD",1762751972541,0.02969224,106390.0,106380.0,0.88606723]
["bitfinex","BTCUSD",1762751973194,0.02969224,106390.0,106380.0,0.88653722]
["bitfinex","BTCUSD",1762751973851,0.02969224,106390.0,106380.0,0.88653724]
["bitfinex","BTCUSD",1762751974528,0.00248136,106390.0,106380.0,0.88653724]
["bitfinex","BTCUSD",1762751974739,0.00048136,106390.0,106380.0,0.88753724]
["bitfinex","BTCUSD",1762751975211,0.02526608,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762751975428,0.21424931,106440.0,106430.0,0.23847653]
["bitfinex","BTCUSD",1762751975616,0.55748634,106440.0,106430.0,0.05055959]
["bitfinex","BTCUSD",1762751975852,0.55748634,106440.0,106430.0,0.23847653]
["bitfinex","BTCUSD",1762751976285,0.55748634,106440.0,106430.0,0.01197444]
["bitfinex","BTCUSD",1762751976518,0.55948634,106440.0,106430.0,0.01197444]
["bitfinex","BTCUSD",1762751976701,0.55948634,106440.0,106430.0,0.00014444]
["bitfinex","BTCUSD",1762751977659,0.55948634,106440.0,106430.0,0.18806138]
["bitfinex","BTCUSD",1762751978085,0.56348634,106440.0,106430.0,0.19989138]
["bitfinex","BTCUSD",1762751978370,0.56348634,106440.0,106430.0,0.21580138]
["bitfinex","BTCUSD",1762751978683,0.56348634,106440.0,106430.0,0.02788444]
["bitfinex","BTCUSD",1762751978889,0.55948634,106440.0,106430.0,0.02788444]
["bitfinex","BTCUSD",1762751979293,0.55948634,106440.0,106430.0,0.21580138]
["bitfinex","BTCUSD",1762751979659,0.56048634,106440.0,106430.0,0.21580138]
["bitfinex","BTCUSD",1762751979861,0.53146597,106440.0,106430.0,0.21580138]
["bitfinex","BTCUSD",1762751980269,0.51389928,106440.0,106430.0,0.21580138]
["bitfinex","BTCUSD",1762751984351,0.51389928,106440.0,106430.0,0.25316893]
["bitfinex","BTCUSD",1762751984527,0.51389928,106440.0,106430.0,0.02788444]
["bitfinex","BTCUSD",1762751985030,0.51389928,106440.0,106430.0,0.01197444]
["bitfinex","BTCUSD",1762751986149,0.51389928,106440.0,106430.0,0.19989138]
["bitfinex","BTCUSD",1762751987108,0.51389928,106440.0,106430.0,0.01197444]
["bitfinex","BTCUSD",1762751987547,0.51389928,106440.0,106430.0,0.19989138]
["bitfinex","BTCUSD",1762751987716,0.51389928,106440.0,106430.0,0.01197444]
["bitfinex","BTCUSD",1762751989387,0.51389928,106440.0,106430.0,0.00014444]
["bitfinex","BTCUSD",1762751989950,0.51389928,106440.0,106430.0,0.18806138]
["bitfinex","BTCUSD",1762751990160,0.51389928,106440.0,106430.0,0.24256391]
["bitfinex","BTCUSD",1762751990404,0.003,106440.0,106430.0,0.2819939]
["bitfinex","BTCUSD",1762751990822,0.19089928,106440.0,106430.0,0.28246367]
["bitfinex","BTCUSD",1762751990956,0.19089928,106440.0,106430.0,0.2819939]
["bitfinex","BTCUSD",1762751991419,0.19089928,106440.0,106430.0,0.06162999]
["bitfinex","BTCUSD",1762751991632,0.19089928,106440.0,106430.0,0.22527693]
["bitfinex","BTCUSD",1762751992201,0.19089928,106440.0,106430.0,0.24843693]
["bitfinex","BTCUSD",1762751994040,0.003,106440.0,106430.0,0.24843693]
["bitfinex","BTCUSD",1762751994257,0.003,106440.0,106430.0,0.2489067]
["bitfinex","BTCUSD",1762751994458,0.003,106440.0,106430.0,0.34333062]
["bitfinex","BTCUSD",1762751994659,0.003,106440.0,106430.0,0.34286085]
["bitfinex","BTCUSD",1762751994932,0.003,106440.0,106430.0,0.34333062]
["bitfinex","BTCUSD",1762751996068,0.003,106440.0,106430.0,0.34286085]
["bitfinex","BTCUSD",1762751996811,0.003,106440.0,106430.0,0.24843693]
["bitfinex","BTCUSD",1762751997036,0.003,106440.0,106430.0,0.24890484]
["bitfinex","BTCUSD",1762751997640,0.19089928,106440.0,106430.0,0.24890484]
["bitfinex","BTCUSD",1762751997846,0.19089928,106440.0,106430.0,0.24843693]
["bitfinex","BTCUSD",1762751998273,0.003,106440.0,106430.0,0.24843693]
["bitfinex","BTCUSD",1762751998472,0.003,106440.0,106430.0,0.24890472]
["bitfinex","BTCUSD",1762751998707,0.003,106440.0,106430.0,0.24843693]
["bitfinex","BTCUSD",1762751998908,0.003,106440.0,106430.0,0.24890472]
["bitfinex","BTCUSD",1762751999298,0.001,106440.0,106430.0,0.24890472]
["bitfinex","BTCUSD",1762751999844,0.18889928,106440.0,106430.0,0.24890472]
["bitfinex","BTCUSD",1762752000142,0.18789928,106440.0,106430.0,0.24843693]
["bitfinex","BTCUSD",1762752000410,0.18789928,106440.0,106430.0,0.24943693]
["bitfinex","BTCUSD",1762752000622,0.18789928,106440.0,106430.0,0.03835999]
["bitfinex","BTCUSD",1762752001003,0.18789928,106440.0,106430.0,0.06151999]
["bitfinex","BTCUSD",1762752001365,0.18789928,106440.0,106430.0,0.24943693]
["bitfinex","BTCUSD",1762752001591,0.18789928,106440.0,106430.0,0.06151999]
["bitfinex","BTCUSD",1762752001797,0.18789928,106440.0,106430.0,0.24943693]
["bitfinex","BTCUSD",1762752002159,0.18789928,106440.0,106430.0,0.06151999]
["bitfinex","BTCUSD",1762752002397,0.18789928,106440.0,106430.0,0.24943693]
["bitfinex","BTCUSD",1762752003823,0.18789928,106440.0,106430.0,0.06151999]
["bitfinex","BTCUSD",1762752004200,0.19732353,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762752004201,0.52032353,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762752004419,0.53789624,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762752004649,0.53789624,106450.0,106440.0,0.19954928]
["bitfinex","BTCUSD",1762752005191,0.53789624,106450.0,106440.0,0.23805928]
["bitfinex","BTCUSD",1762752005392,0.53889624,106450.0,106440.0,0.23805928]
["bitfinex","BTCUSD",1762752005775,0.54089624,106450.0,106440.0,0.23805928]
["bitfinex","BTCUSD",1762752006420,0.54089624,106450.0,106440.0,0.24805927]
["bitfinex","BTCUSD",1762752006623,0.34357271,106450.0,106440.0,0.78803177]
["bitfinex","BTCUSD",1762752006826,0.02057271,106450.0,106440.0,0.78803177]
["bitfinex","BTCUSD",1762752007037,0.02057271,106450.0,106440.0,1.11428709]
["bitfinex","BTCUSD",1762752007218,0.003,106450.0,106440.0,1.11428709]
["bitfinex","BTCUSD",1762752007623,0.002,106450.0,106440.0,1.11428709]
["bitfinex","BTCUSD",1762752008033,0.002,106450.0,106440.0,1.11528709]
["bitfinex","BTCUSD",1762752008235,0.002,106450.0,106440.0,1.11428709]
["bitfinex","BTCUSD",1762752008446,0.18786403,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762752008649,0.20545391,106460.0,106450.0,0.74143639]
["bitfinex","BTCUSD",1762752008859,0.20545391,106460.0,106450.0,0.23850985]
["bitfinex","BTCUSD",1762752009066,0.20545391,106460.0,106450.0,0.48973901]
["bitfinex","BTCUSD",1762752009287,0.20545386,106460.0,106450.0,0.23804163]
["bitfinex","BTCUSD",1762752009462,0.20545386,106460.0,106450.0,0.74143639]
["bitfinex","BTCUSD",1762752009671,0.20545289,106460.0,106450.0,0.74390461]
["bitfinex","BTCUSD",1762752009881,0.01758891,106460.0,106450.0,0.74390461]
["bitfinex","BTCUSD",1762752010248,0.20545289,106460.0,106450.0,0.74390461]
["bitfinex","BTCUSD",1762752010909,0.20545289,106460.0,106450.0,0.06462969]
["bitfinex","BTCUSD",1762752011155,0.56872219,106460.0,106450.0,0.02564999]
["bitfinex","BTCUSD",1762752011304,0.56872219,106460.0,106450.0,0.21353162]
["bitfinex","BTCUSD",1762752011509,0.34058891,106460.0,106450.0,0.503739]
["bitfinex","BTCUSD",1762752012725,0.52845289,106460.0,106450.0,0.503739]
["bitfinex","BTCUSD",1762752013232,0.34058891,106460.0,106450.0,0.503739]
["bitfinex","BTCUSD",1762752014603,0.52845289,106460.0,106450.0,0.503739]
["bitfinex","BTCUSD",1762752014972,0.01758891,106460.0,106450.0,0.75543638]
["bitfinex","BTCUSD",1762752015306,0.01758891,106460.0,106450.0,0.25204162]
["bitfinex","BTCUSD",1762752015456,0.01758891,106460.0,106450.0,0.75543638]
["bitfinex","BTCUSD",1762752015662,0.01758891,106460.0,106450.0,0.503739]
["bitfinex","BTCUSD",1762752016724,0.01258891,106460.0,106450.0,0.75543638]
["bitfinex","BTCUSD",1762752016920,0.01258891,106460.0,106450.0,1.00713376]
["bitfinex","BTCUSD",1762752017153,0.01258891,106460.0,106450.0,1.10570371]
["bitfinex","BTCUSD",1762752017329,0.18784773,106470.0,106460.0,0.21486398]
["bitfinex","BTCUSD",1762752017507,0.18784773,106470.0,106460.0,0.48972136]
["bitfinex","BTCUSD",1762752018109,0.23905157,106480.0,106460.0,0.48972136]
["bitfinex","BTCUSD",1762752018310,0.24783279,106480.0,106470.0,0.01165]
["bitfinex","BTCUSD",1762752018772,0.49953017,106480.0,106470.0,0.01165]
["bitfinex","BTCUSD",1762752019304,0.82453017,106480.0,106470.0,0.01165]
["bitfinex","BTCUSD",1762752019479,0.82453017,106480.0,106470.0,0.01169805]
["bitfinex","BTCUSD",1762752019693,0.82253017,106480.0,106470.0,0.01169805]
["bitfinex","BTCUSD",1762752019895,0.57183279,106480.0,106470.0,0.01169805]
["bitfinex","BTCUSD",1762752020093,0.57383279,106480.0,106470.0,0.08551194]
["bitfinex","BTCUSD",1762752021002,0.57383279,106480.0,106470.0,0.02704805]
["bitfinex","BTCUSD",1762752021206,0.56505157,106480.0,106470.0,0.01169805]
["bitfinex","BTCUSD",1762752022026,0.81674895,106480.0,106470.0,0.01169805]
["bitfinex","BTCUSD",1762752022437,0.81674895,106480.0,106470.0,0.21552439]
["bitfinex","BTCUSD",1762752022650,0.52357157,106480.0,106470.0,0.23804439]
["bitfinex","BTCUSD",1762752022853,0.52357157,106480.0,106470.0,0.32373209]
["bitfinex","BTCUSD",1762752023015,0.52357157,106480.0,106470.0,0.57542947]
["bitfinex","BTCUSD",1762752023216,0.52357157,106480.0,106470.0,0.32373209]
["bitfinex","BTCUSD",1762752023414,0.20057157,106480.0,106470.0,0.32373209]
["bitfinex","BTCUSD",1762752023631,0.20057157,106480.0,106470.0,0.57542947]
["bitfinex","BTCUSD",1762752024207,0.00323252,106480.0,106470.0,0.57542947]
["bitfinex","BTCUSD",1762752024432,0.00323252,106480.0,106470.0,0.83712684]
["bitfinex","BTCUSD",1762752024907,0.00323252,106480.0,106470.0,0.83759645]
["bitfinex","BTCUSD",1762752025116,0.00123252,106480.0,106470.0,0.83759645]
["bitfinex","BTCUSD",1762752026182,0.00123252,106480.0,106470.0,0.75190875]
["bitfinex","BTCUSD",1762752026392,0.00023252,106480.0,106470.0,0.75190875]
["bitfinex","BTCUSD",1762752026600,0.00023252,106480.0,106470.0,0.50021137]
["bitfinex","BTCUSD",1762752026811,0.18806122,106480.0,106470.0,0.24857399]
["bitfinex","BTCUSD",1762752027014,0.18806122,106480.0,106470.0,0.49980176]
["bitfinex","BTCUSD",1762752027430,0.18806122,106480.0,106470.0,0.59790349]
["bitfinex","BTCUSD",1762752027634,0.18806122,106480.0,106470.0,0.59837309]
["bitfinex","BTCUSD",1762752029121,0.00023252,106480.0,106470.0,0.59837309]
["bitfinex","BTCUSD",1762752029330,0.18806122,106480.0,106470.0,0.34667571]
["bitfinex","BTCUSD",1762752029501,0.18806122,106480.0,106470.0,0.59790349]
["bitfinex","BTCUSD",1762752029717,0.18806122,106480.0,106470.0,0.59837309]
["bitfinex","BTCUSD",1762752029855,0.00023252,106480.0,106470.0,0.59837309]
["bitfinex","BTCUSD",1762752030055,0.00023252,106480.0,106470.0,0.85007047]
["bitfinex","BTCUSD",1762752030256,0.18806122,106480.0,106470.0,0.85007047]
["bitfinex","BTCUSD",1762752030480,0.00023252,106480.0,106470.0,0.85007047]
["bitfinex","BTCUSD",1762752031100,0.18806122,106480.0,106470.0,0.85007047]
["bitfinex","BTCUSD",1762752031665,0.18806122,106480.0,106470.0,0.75196874]
["bitfinex","BTCUSD",1762752032160,0.18806122,106480.0,106470.0,0.0382055]
["bitfinex","BTCUSD",1762752032378,0.18806122,106480.0,106470.0,0.01104804]
["bitfinex","BTCUSD",1762752032614,0.4397586,106480.0,106470.0,0.01104804]
["bitfinex","BTCUSD",1762752033795,0.18806122,106480.0,106470.0,0.01104804]
["bitfinex","BTCUSD",1762752034077,0.4397586,106480.0,106470.0,0.01104804]
["bitfinex","BTCUSD",1762752034528,0.4812386,106480.0,106470.0,0.01104804]
["bitfinex","BTCUSD",1762752034757,0.4812386,106480.0,106470.0,0.00104805]
["bitfinex","BTCUSD",1762752034979,0.22954122,106480.0,106470.0,0.01104804]
["bitfinex","BTCUSD",1762752035196,0.4812386,106480.0,106470.0,0.01104804]
["bitfinex","BTCUSD",1762752036385,0.73293598,106480.0,106470.0,0.00104805]
["bitfinex","BTCUSD",1762752036798,1.05593598,106480.0,106470.0,0.00104805]
["bitfinex","BTCUSD",1762752037941,1.34381564,106480.0,106470.0,0.00104805]
["bitfinex","BTCUSD",1762752038147,1.09211826,106480.0,106470.0,0.00104805]
["bitfinex","BTCUSD",1762752038352,0.5887235,106480.0,106470.0,0.00104805]
["bitfinex","BTCUSD",1762752038586,0.55254122,106480.0,106470.0,0.01279805]
["bitfinex","BTCUSD",1762752038805,0.55254122,106480.0,106470.0,0.02877805]
["bitfinex","BTCUSD",1762752039017,0.8042386,106480.0,106470.0,0.02877805]
["bitfinex","BTCUSD",1762752039320,0.8042386,106480.0,106470.0,0.01279805]
["bitfinex","BTCUSD",1762752039543,1.05593598,106480.0,106470.0,0.00104805]
["bitfinex","BTCUSD",1762752042222,1.96907742,106480.0,106470.0,1e-08]
["bitfinex","BTCUSD",1762752042629,0.18788163,106450.0,106440.0,0.49325949]
["bitfinex","BTCUSD",1762752042834,0.22936163,106450.0,106440.0,0.49330763]
["bitfinex","BTCUSD",1762752042992,0.22936163,106450.0,106440.0,0.50928763]
["bitfinex","BTCUSD",1762752043517,0.22936163,106450.0,106440.0,0.25759025]
["bitfinex","BTCUSD",1762752043724,0.22936163,106450.0,106440.0,0.50928763]
["bitfinex","BTCUSD",1762752044187,0.04148,106450.0,106440.0,0.51128763]
["bitfinex","BTCUSD",1762752044398,0.18788163,106450.0,106440.0,0.06429813]
["bitfinex","BTCUSD",1762752044610,0.18788163,106450.0,106440.0,0.50389479]
["bitfinex","BTCUSD",1762752044815,0.18788163,106450.0,106440.0,0.31599551]
["bitfinex","BTCUSD",1762752045344,0.18788163,106450.0,106440.0,0.06429813]
["bitfinex","BTCUSD",1762752046748,0.18788163,106450.0,106440.0,0.02579813]
["bitfinex","BTCUSD",1762752047165,0.18788163,106450.0,106440.0,0.25219741]
["bitfinex","BTCUSD",1762752047608,0.22935966,106460.0,106440.0,0.25219741]
["bitfinex","BTCUSD",1762752047829,0.55235966,106460.0,106450.0,0.21561163]
["bitfinex","BTCUSD",1762752048037,0.55235966,106460.0,106450.0,0.23925163]
["bitfinex","BTCUSD",1762752049134,0.51106122,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762752049344,0.18784634,106470.0,106460.0,0.20406398]
["bitfinex","BTCUSD",1762752049546,0.18784634,106470.0,106460.0,0.56344923]
["bitfinex","BTCUSD",1762752049752,0.18784634,106470.0,106460.0,0.03984]
["bitfinex","BTCUSD",1762752049965,0.2618851,106470.0,106460.0,0.03984]
["bitfinex","BTCUSD",1762752050202,0.18786398,106460.0,106440.0,0.26801333]
["bitfinex","BTCUSD",1762752050408,0.18788163,106450.0,106440.0,0.02289066]
["bitfinex","BTCUSD",1762752050817,0.52362688,106450.0,106440.0,0.00114067]
["bitfinex","BTCUSD",1762752051249,0.18788163,106450.0,106440.0,0.00114067]
["bitfinex","BTCUSD",1762752052168,0.18788163,106450.0,106440.0,0.00314067]
["bitfinex","BTCUSD",1762752052881,0.18788163,106450.0,106440.0,0.00514067]
["bitfinex","BTCUSD",1762752054160,0.22934398,106460.0,106440.0,0.24255994]
["bitfinex","BTCUSD",1762752054344,0.18788163,106450.0,106440.0,0.05466066]
["bitfinex","BTCUSD",1762752054762,0.18694218,106450.0,106440.0,0.05466066]
["bitfinex","BTCUSD",1762752054970,0.18694218,106450.0,106440.0,0.24055994]
["bitfinex","BTCUSD",1762752055855,0.18694218,106450.0,106440.0,0.24255994]
["bitfinex","BTCUSD",1762752056569,0.22934398,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762752057059,0.18786398,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762752057210,0.22934398,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762752057630,0.22934398,106460.0,106440.0,0.22738994]
["bitfinex","BTCUSD",1762752057965,0.18788163,106450.0,106440.0,0.32349167]
["bitfinex","BTCUSD",1762752058168,0.18788163,106450.0,106440.0,0.22538994]
["bitfinex","BTCUSD",1762752058293,0.22934398,106460.0,106440.0,0.24055994]
["bitfinex","BTCUSD",1762752058498,0.18788163,106450.0,106440.0,0.23855994]
["bitfinex","BTCUSD",1762752059064,0.18788163,106450.0,106440.0,0.24055994]
["bitfinex","BTCUSD",1762752059423,0.18788163,106450.0,106440.0,0.05266066]
["bitfinex","BTCUSD",1762752059625,0.18788163,106450.0,106440.0,0.24055994]
["bitfinex","BTCUSD",1762752060053,0.22934398,106460.0,106440.0,0.24255994]
["bitfinex","BTCUSD",1762752060248,0.22934398,106460.0,106450.0,0.01151]
["bitfinex","BTCUSD",1762752060847,0.22934398,106460.0,106450.0,0.19939163]
["bitfinex","BTCUSD",1762752061246,0.19723865,106470.0,106450.0,0.23891163]
["bitfinex","BTCUSD",1762752061448,0.23871865,106470.0,106450.0,0.01151]
["bitfinex","BTCUSD",1762752061646,0.18786398,106460.0,106450.0,0.04585999]
["bitfinex","BTCUSD",1762752061878,0.18786398,106460.0,106450.0,0.02150999]
["bitfinex","BTCUSD",1762752062254,0.19723865,106470.0,106450.0,0.24891162]
["bitfinex","BTCUSD",1762752062502,0.19723865,106470.0,106450.0,0.24937934]
["bitfinex","BTCUSD",1762752062503,0.19823865,106470.0,106450.0,0.24937934]
["bitfinex","BTCUSD",1762752062624,0.19923865,106470.0,106450.0,0.24937934]
["bitfinex","BTCUSD",1762752063270,0.325,106470.0,106460.0,0.22738398]
["bitfinex","BTCUSD",1762752063501,0.51284634,106470.0,106460.0,0.32548571]
["bitfinex","BTCUSD",1762752063719,0.51284634,106470.0,106460.0,0.22738398]
["bitfinex","BTCUSD",1762752063930,0.002,106470.0,106460.0,0.22738398]
["bitfinex","BTCUSD",1762752064162,0.23897265,106480.0,106460.0,0.22738398]
["bitfinex","BTCUSD",1762752064376,0.18984634,106470.0,106460.0,0.01517]
["bitfinex","BTCUSD",1762752064597,0.19084634,106470.0,106460.0,0.01517]
["bitfinex","BTCUSD",1762752064728,0.18786398,106460.0,106450.0,0.01151]
["bitfinex","BTCUSD",1762752065037,0.18788163,106450.0,106440.0,0.29060606]
["bitfinex","BTCUSD",1762752065243,0.18788163,106450.0,106440.0,0.29013711]
["bitfinex","BTCUSD",1762752065448,0.18788163,106450.0,106440.0,0.30530711]
["bitfinex","BTCUSD",1762752065652,0.18788163,106450.0,106440.0,0.11741574]
["bitfinex","BTCUSD",1762752066253,0.18788163,106450.0,106440.0,0.30531502]
["bitfinex","BTCUSD",1762752066462,0.18788163,106450.0,106440.0,0.30731502]
["bitfinex","BTCUSD",1762752066880,0.18788163,106450.0,106440.0,0.11988496]
["bitfinex","BTCUSD",1762752067084,0.18788163,106450.0,106440.0,0.07989574]
["bitfinex","BTCUSD",1762752067597,0.18788163,106450.0,106440.0,0.00314067]
["bitfinex","BTCUSD",1762752067804,0.18788163,106450.0,106440.0,0.01314066]
["bitfinex","BTCUSD",1762752068026,0.18788163,106450.0,106440.0,0.00314067]
["bitfinex","BTCUSD",1762752068402,0.18788163,106450.0,106440.0,0.00514067]
["bitfinex","BTCUSD",1762752068872,0.73751222,106450.0,106440.0,0.00514067]
["bitfinex","BTCUSD",1762752069195,1.16248707,106450.0,106440.0,0.00514067]
["bitfinex","BTCUSD",1762752069389,1.94690407,106450.0,106440.0,0.00514067]
["bitfinex","BTCUSD",1762752070345,1.94690407,106450.0,106440.0,0.00314067]
["bitfinex","BTCUSD",1762752070759,1.94890407,106450.0,106440.0,0.00314067]
["bitfinex","BTCUSD",1762752070955,1.94890407,106450.0,106440.0,0.00114067]
["bitfinex","BTCUSD",1762752071369,1.94990407,106450.0,106440.0,0.00114067]
["bitfinex","BTCUSD",1762752072419,1.66501307,106450.0,106440.0,0.00114067]
["bitfinex","BTCUSD",1762752073137,0.55006391,106450.0,106440.0,0.01631067]
["bitfinex","BTCUSD",1762752073305,0.59162391,106450.0,106440.0,0.01631067]
["bitfinex","BTCUSD",1762752073512,0.55544163,106450.0,106440.0,0.01631067]
["bitfinex","BTCUSD",1762752073716,0.19088163,106450.0,106440.0,0.23855994]
["bitfinex","BTCUSD",1762752074005,0.19088163,106450.0,106440.0,0.57443006]
["bitfinex","BTCUSD",1762752074242,0.003,106450.0,106440.0,0.57443006]
["bitfinex","BTCUSD",1762752074655,0.22942398,106460.0,106440.0,0.57443006]
["bitfinex","BTCUSD",1762752074884,0.22942398,106460.0,106450.0,0.01151]
["bitfinex","BTCUSD",1762752075120,0.55242398,106460.0,106450.0,0.01151]
["bitfinex","BTCUSD",1762752076251,0.18788163,106450.0,106440.0,0.01114066]
["bitfinex","BTCUSD",1762752076606,0.18788163,106450.0,106440.0,0.02631066]
["bitfinex","BTCUSD",1762752076806,0.18788163,106450.0,106440.0,0.23855994]
["bitfinex","BTCUSD",1762752077081,0.18788163,106450.0,106440.0,0.02631066]
["bitfinex","BTCUSD",1762752078603,0.18788163,106450.0,106440.0,0.05066066]
["bitfinex","BTCUSD",1762752079179,0.18788163,106450.0,106440.0,0.23855994]
["bitfinex","BTCUSD",1762752079415,0.18788163,106450.0,106440.0,0.05066066]
["bitfinex","BTCUSD",1762752079618,0.18788163,106450.0,106440.0,0.23855994]
["bitfinex","BTCUSD",1762752079818,0.18788163,106450.0,106440.0,0.05066066]
["bitfinex","BTCUSD",1762752080039,0.18788163,106450.0,106440.0,0.23855994]
["bitfinex","BTCUSD",1762752080251,0.18788163,106450.0,106440.0,0.05066066]
["bitfinex","BTCUSD",1762752080646,0.18788163,106450.0,106440.0,0.01631067]
["bitfinex","BTCUSD",1762752080853,1.12614717,106450.0,106440.0,0.00114067]
["bitfinex","BTCUSD",1762752081529,0.5766742,106450.0,106440.0,0.00114067]
["bitfinex","BTCUSD",1762752082348,0.59427183,106450.0,106440.0,0.00114067]
["bitfinex","BTCUSD",1762752084080,0.59427183,106450.0,106440.0,0.01624067]
["bitfinex","BTCUSD",1762752084283,0.52847926,106450.0,106440.0,0.20413995]
["bitfinex","BTCUSD",1762752084504,0.52847926,106450.0,106440.0,0.01624067]
["bitfinex","BTCUSD",1762752084713,0.51088163,106450.0,106440.0,0.04106067]
["bitfinex","BTCUSD",1762752085090,0.51088163,106450.0,106440.0,0.01624067]
["bitfinex","BTCUSD",1762752085712,0.51088163,106450.0,106440.0,0.22895995]
["bitfinex","BTCUSD",1762752086751,0.18788163,106450.0,106440.0,0.22895995]
["bitfinex","BTCUSD",1762752086974,0.22944163,106450.0,106440.0,0.2727976]
["bitfinex","BTCUSD",1762752087482,0.22944163,106450.0,106440.0,0.22895995]
["bitfinex","BTCUSD",1762752090101,0.22944163,106450.0,106440.0,0.04106067]
["bitfinex","BTCUSD",1762752090306,0.18788163,106450.0,106440.0,0.22895995]
["bitfinex","BTCUSD",1762752090462,0.22944163,106450.0,106440.0,0.22895995]
["bitfinex","BTCUSD",1762752091021,0.22944163,106450.0,106440.0,0.04106067]
["bitfinex","BTCUSD",1762752092248,0.22944163,106450.0,106440.0,0.05294067]
["bitfinex","BTCUSD",1762752092888,0.22944163,106450.0,106440.0,0.24083995]
["bitfinex","BTCUSD",1762752093090,0.22944163,106450.0,106440.0,0.05294067]
["bitfinex","BTCUSD",1762752093308,0.22944163,106450.0,106440.0,0.24083995]
["bitfinex","BTCUSD",1762752094129,0.22944163,106450.0,106440.0,0.05294067]
["bitfinex","BTCUSD",1762752094797,0.22944163,106450.0,106440.0,0.24083995]
["bitfinex","BTCUSD",1762752095002,0.22944163,106450.0,106440.0,0.05294067]
["bitfinex","BTCUSD",1762752096401,0.22944163,106450.0,106440.0,0.24083995]
["bitfinex","BTCUSD",1762752096614,0.22944163,106450.0,106440.0,0.05294067]
["bitfinex","BTCUSD",1762752096810,0.22944163,106450.0,106440.0,0.24083995]
["bitfinex","BTCUSD",1762752097098,0.22944163,106450.0,106440.0,0.05294067]
["bitfinex","BTCUSD",1762752098268,0.22944163,106450.0,106440.0,0.24083995]
["bitfinex","BTCUSD",1762752099837,0.22944163,106450.0,106440.0,0.05294067]
["bitfinex","BTCUSD",1762752100244,0.20124535,106450.0,106440.0,0.11279668]
["bitfinex","BTCUSD",1762752100666,0.22940163,106450.0,106440.0,0.30069596]
["bitfinex","BTCUSD",1762752100824,0.22940163,106450.0,106440.0,0.16689517]
["bitfinex","BTCUSD",1762752100995,0.24096163,106450.0,106440.0,0.01043]
["bitfinex","BTCUSD",1762752101220,0.24096163,106450.0,106440.0,0.185233]
["bitfinex","BTCUSD",1762752101598,0.24096163,106450.0,106440.0,0.15903672]
["bitfinex","BTCUSD",1762752101803,0.05308,106450.0,106440.0,0.15903672]
["bitfinex","BTCUSD",1762752101996,0.24096163,106450.0,106440.0,0.15903672]
["bitfinex","BTCUSD",1762752102357,0.24096163,106450.0,106440.0,0.16103672]
["bitfinex","BTCUSD",1762752103094,0.31200622,106450.0,106440.0,0.16103672]
["bitfinex","BTCUSD",1762752103384,0.08260459,106450.0,106440.0,0.16103672]
["bitfinex","BTCUSD",1762752103591,0.27048622,106450.0,106440.0,0.16103672]
["bitfinex","BTCUSD",1762752103884,0.08260459,106450.0,106440.0,0.16103672]
["bitfinex","BTCUSD",1762752104128,0.27048622,106450.0,106440.0,0.16103672]
["bitfinex","BTCUSD",1762752105196,0.27048622,106450.0,106440.0,0.0191]
["bitfinex","BTCUSD",1762752105613,0.31025622,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752106376,0.31025622,106450.0,106440.0,0.19189928]
["bitfinex","BTCUSD",1762752106796,0.31025622,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752107002,0.31025622,106450.0,106440.0,0.19189928]
["bitfinex","BTCUSD",1762752107954,0.31025622,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752108222,0.31025622,106450.0,106440.0,0.19189928]
["bitfinex","BTCUSD",1762752108353,0.31025622,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752109012,0.31025622,106450.0,106440.0,0.19189928]
["bitfinex","BTCUSD",1762752109191,0.31025622,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752109390,0.57965854,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752109615,1.25256178,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752109825,1.31835435,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752110025,0.96845111,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752111684,0.7166496,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752111884,0.96845111,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752114293,1.22025262,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752115700,1.52418262,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752115904,1.62228435,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752116742,0.7166496,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752116943,1.24846323,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752117164,0.99666172,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752117549,1.24846323,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752118817,1.76568323,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752119056,1.89996724,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752119305,2.15176875,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752120677,2.02745475,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752121007,1.77565324,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752121216,1.48868324,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752121439,1.28464551,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752121647,1.032844,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752122056,1.28464551,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752122612,2.28171151,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752123284,2.53351302,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752123433,2.63161475,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752123833,3.38701928,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752124106,2.63161475,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762752124235,2.63161475,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762752124627,0.18793459,106420.0,106410.0,0.00519371]
["bitfinex","BTCUSD",1762752124856,0.5079761,106420.0,106410.0,4.816e-05]
["bitfinex","BTCUSD",1762752125055,0.78446761,106420.0,106410.0,4.816e-05]
["bitfinex","BTCUSD",1762752125717,1.98064089,106420.0,106410.0,4.816e-05]
["bitfinex","BTCUSD",1762752126099,1.98064089,106420.0,106410.0,0.00504816]
["bitfinex","BTCUSD",1762752126262,2.10797878,106420.0,106410.0,0.00604816]
["bitfinex","BTCUSD",1762752126721,1.55959678,106420.0,106410.0,0.00904816]
["bitfinex","BTCUSD",1762752126896,1.44716378,106420.0,106410.0,0.00304816]
["bitfinex","BTCUSD",1762752127092,1.47538439,106420.0,106410.0,0.00304816]
["bitfinex","BTCUSD",1762752127321,0.73779579,106420.0,106410.0,0.00304816]
["bitfinex","BTCUSD",1762752127921,0.73779579,106420.0,106410.0,4.816e-05]
["bitfinex","BTCUSD",1762752128768,1.24139881,106420.0,106410.0,4.816e-05]
["bitfinex","BTCUSD",1762752128941,2.28291981,106420.0,106410.0,4.816e-05]
["bitfinex","BTCUSD",1762752130097,2.26492281,106420.0,106410.0,4.816e-05]
["bitfinex","BTCUSD",1762752130307,2.21842281,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752130529,2.31652454,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752130704,1.97272281,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752130951,0.73779579,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752131490,0.9895973,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752133001,1.2918113,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752133209,1.54361281,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752133409,1.64171454,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752134892,1.54361281,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752142315,1.56119778,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752142722,1.38764378,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752142960,1.00718227,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752143114,1.25898378,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752143319,1.35708551,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752144499,1.56437551,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752146914,1.46627378,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752147313,1.42184378,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752147774,1.25898378,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752147976,0.71390076,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752148296,0.72716015,106420.0,106410.0,0.25254783]
["bitfinex","BTCUSD",1762752148452,0.6733929,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752148648,0.92519441,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752148872,1.02329614,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752149073,1.0408812,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752149432,0.9994012,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752149640,1.29268271,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752150119,1.25120271,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752150310,1.29268271,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752150895,1.2924165,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752151702,1.32859878,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752152068,1.35681942,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752152578,0.8532164,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752152927,1.25871769,106420.0,106410.0,0.00074632]
["bitfinex","BTCUSD",1762752156304,0.18796992,106400.0,106390.0,0.00519371]
["bitfinex","BTCUSD",1762752156505,0.18796992,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752156506,2.3687232,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752156710,3.14663773,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752156984,3.25609946,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752157532,3.25609946,106400.0,106390.0,0.00704816]
["bitfinex","BTCUSD",1762752158979,3.25609946,106400.0,106390.0,0.00304816]
["bitfinex","BTCUSD",1762752159181,3.25609946,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752159387,3.28814709,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752160051,3.38706709,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752160251,3.28814709,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752160953,3.24666709,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752161173,3.26789182,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752161574,3.16979009,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752165452,3.1900058,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752165657,3.1724039,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752165835,3.18994907,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752166482,3.16973336,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752166697,3.26783509,106400.0,106390.0,4.816e-05]
["bitfinex","BTCUSD",1762752167128,1.19246945,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752167349,0.5521966,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752167566,2.7996359,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752167770,3.23196002,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752167983,3.33006175,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752168627,3.33592371,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752169069,2.49760687,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752172334,2.51781746,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752173126,0.66614562,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752173364,0.83154303,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752173584,0.68749503,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752173799,0.67872544,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752174014,0.68749609,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752174228,1.01049609,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752174452,1.06185163,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752175549,0.27792509,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752175758,0.30143509,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752175980,0.6376812,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752176189,2.29326931,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752176369,2.33822489,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752176576,2.46455573,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752177178,2.43632662,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752177510,2.43632968,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752179151,2.30252793,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752179347,2.09139193,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752181427,1.93864865,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752181626,1.97483093,106400.0,106390.0,0.00051375]
["bitfinex","BTCUSD",1762752182800,0.19279387,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762752183029,3.12978113,106390.0,106380.0,4.82e-05]
["bitfinex","BTCUSD",1762752183863,3.45478113,106390.0,106380.0,4.82e-05]
["bitfinex","BTCUSD",1762752184081,3.45578113,106390.0,106380.0,4.82e-05]
["bitfinex","BTCUSD",1762752184306,3.45478113,106390.0,106380.0,4.82e-05]
["bitfinex","BTCUSD",1762752184514,3.45278113,106390.0,106380.0,4.82e-05]
["bitfinex","BTCUSD",1762752184757,3.46078113,106390.0,106380.0,4.82e-05]
["bitfinex","BTCUSD",1762752185350,3.48603867,106390.0,106380.0,4.82e-05]
["bitfinex","BTCUSD",1762752185980,3.52222095,106390.0,106380.0,4.82e-05]
["bitfinex","BTCUSD",1762752186187,2.40790004,106370.0,106360.0,0.0002]
["bitfinex","BTCUSD",1762752186386,2.40692827,106370.0,106360.0,0.00068136]
["bitfinex","BTCUSD",1762752186717,1.63062427,106370.0,106360.0,0.00068136]
["bitfinex","BTCUSD",1762752186925,1.62905684,106370.0,106360.0,0.00068136]
["bitfinex","BTCUSD",1762752187369,1.63005684,106370.0,106360.0,0.00068136]
["bitfinex","BTCUSD",1762752187804,1.63105684,106370.0,106360.0,0.00068136]
["bitfinex","BTCUSD",1762752188530,1.63105684,106370.0,106360.0,0.00138001]
["bitfinex","BTCUSD",1762752190188,1.64102684,106370.0,106360.0,0.00138001]
["bitfinex","BTCUSD",1762752190862,1.7131895,106370.0,106360.0,0.00138001]
["bitfinex","BTCUSD",1762752191327,2.09922615,106370.0,106360.0,0.00138001]
["bitfinex","BTCUSD",1762752191542,2.11950514,106370.0,106360.0,0.00138001]
["bitfinex","BTCUSD",1762752191752,0.54722289,106360.0,106350.0,0.0002]
["bitfinex","BTCUSD",1762752191965,0.18807598,106340.0,106330.0,0.00066971]
["bitfinex","BTCUSD",1762752192172,0.61167032,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762752192384,0.63518032,106340.0,106330.0,0.00089895]
["bitfinex","BTCUSD",1762752192798,0.22795367,106330.0,106320.0,0.00223253]
["bitfinex","BTCUSD",1762752192998,0.2455019,106330.0,106320.0,0.00176269]
["bitfinex","BTCUSD",1762752193227,0.58174801,106330.0,106320.0,0.00023304]
["bitfinex","BTCUSD",1762752193643,0.2455019,106330.0,106320.0,0.00023304]
["bitfinex","BTCUSD",1762752193848,0.2219919,106330.0,106320.0,0.1883444]
["bitfinex","BTCUSD",1762752194074,0.01754823,106330.0,106320.0,0.5681232]
["bitfinex","BTCUSD",1762752194282,0.05922823,106330.0,106320.0,0.56859335]
["bitfinex","BTCUSD",1762752194484,0.2473219,106330.0,106320.0,0.54534335]
["bitfinex","BTCUSD",1762752194682,0.2473219,106330.0,106320.0,0.5448732]
["bitfinex","BTCUSD",1762752195123,0.6288198,106330.0,106320.0,0.00223304]
["bitfinex","BTCUSD",1762752195325,0.2455019,106330.0,106320.0,0.00223304]
["bitfinex","BTCUSD",1762752195971,0.2455019,106330.0,106320.0,0.00523304]
["bitfinex","BTCUSD",1762752196255,2.75665597,106330.0,106320.0,0.00523304]
["bitfinex","BTCUSD",1762752196461,2.16003759,106330.0,106320.0,0.00523304]
["bitfinex","BTCUSD",1762752196615,2.13209559,106330.0,106320.0,0.00523304]
["bitfinex","BTCUSD",1762752197039,2.34684259,106330.0,106320.0,0.00223304]
["bitfinex","BTCUSD",1762752197550,2.34684259,106330.0,106320.0,0.00123304]
["bitfinex","BTCUSD",1762752197882,2.34884259,106330.0,106320.0,0.00123304]
["bitfinex","BTCUSD",1762752198662,2.34884259,106330.0,106320.0,0.00023304]
["bitfinex","BTCUSD",1762752199059,2.36007989,106330.0,106320.0,0.00023304]
["bitfinex","BTCUSD",1762752199844,2.25374086,106330.0,106320.0,0.00023304]
["bitfinex","BTCUSD",1762752201402,2.29542086,106330.0,106320.0,0.00023304]
["bitfinex","BTCUSD",1762752201782,0.18812905,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762752201998,1.68497096,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762752202204,1.19099796,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762752202346,1.19099796,106310.0,106300.0,0.00066618]
["bitfinex","BTCUSD",1762752202804,0.35315985,106310.0,106300.0,0.00066618]
["bitfinex","BTCUSD",1762752203014,0.28784829,106310.0,106300.0,0.00166618]
["bitfinex","BTCUSD",1762752203364,0.28784829,106310.0,106300.0,0.00266618]
["bitfinex","BTCUSD",1762752205589,0.22165829,106310.0,106300.0,0.00266618]
["bitfinex","BTCUSD",1762752205805,0.26337829,106310.0,106300.0,0.00266618]
["bitfinex","BTCUSD",1762752206623,0.28784829,106310.0,106300.0,0.00266618]
["bitfinex","BTCUSD",1762752207413,0.00246564,106310.0,106300.0,0.10699875]
["bitfinex","BTCUSD",1762752207618,0.00109401,106350.0,106340.0,0.18983867]
["bitfinex","BTCUSD",1762752207818,0.00109401,106350.0,106340.0,0.2140969]
["bitfinex","BTCUSD",1762752208043,0.02830401,106350.0,106340.0,0.01046092]
["bitfinex","BTCUSD",1762752208279,0.85806691,106350.0,106340.0,4.823e-05]
["bitfinex","BTCUSD",1762752208479,2.23433302,106350.0,106340.0,4.823e-05]
["bitfinex","BTCUSD",1762752208692,0.18809367,106330.0,106310.0,0.00046798]
["bitfinex","BTCUSD",1762752208912,0.32331393,106320.0,106310.0,4.827e-05]
["bitfinex","BTCUSD",1762752209067,0.89877704,106320.0,106310.0,4.827e-05]
["bitfinex","BTCUSD",1762752209632,0.34778393,106320.0,106310.0,4.827e-05]
["bitfinex","BTCUSD",1762752210064,1.64627804,106320.0,106310.0,0.00104827]
["bitfinex","BTCUSD",1762752210267,1.96927804,106320.0,106310.0,0.00104827]
["bitfinex","BTCUSD",1762752210466,2.06737977,106320.0,106310.0,0.00104827]
["bitfinex","BTCUSD",1762752210921,2.10356205,106320.0,106310.0,0.00104827]
["bitfinex","BTCUSD",1762752211151,2.10356205,106320.0,106310.0,0.00204827]
["bitfinex","BTCUSD",1762752211589,2.10356205,106320.0,106310.0,0.00104827]
["bitfinex","BTCUSD",1762752212070,2.11456204,106320.0,106310.0,0.00104827]
["bitfinex","BTCUSD",1762752212330,2.11456204,106320.0,106310.0,4.827e-05]
["bitfinex","BTCUSD",1762752212601,2.11556204,106320.0,106310.0,4.827e-05]
["bitfinex","BTCUSD",1762752213034,2.11556204,106320.0,106310.0,0.00028134]
["bitfinex","BTCUSD",1762752213684,2.10556205,106320.0,106310.0,0.00028134]
["bitfinex","BTCUSD",1762752213883,2.11556204,106320.0,106310.0,0.00028134]
["bitfinex","BTCUSD",1762752214122,2.11556204,106320.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762752214123,2.09705174,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762752214303,2.18245982,106310.0,106300.0,0.00029029]
["bitfinex","BTCUSD",1762752215275,1.87606845,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762752215503,2.49647156,106290.0,106280.0,0.00068101]
["bitfinex","BTCUSD",1762752215718,2.52094156,106290.0,106280.0,0.00068101]
["bitfinex","BTCUSD",1762752215927,2.58120534,106290.0,106280.0,0.00068101]
["bitfinex","BTCUSD",1762752216847,2.58320534,106290.0,106280.0,0.00068101]
["bitfinex","BTCUSD",1762752217883,2.58520534,106290.0,106280.0,0.00068101]
["bitfinex","BTCUSD",1762752218104,2.59344264,106290.0,106280.0,0.00068101]
["bitfinex","BTCUSD",1762752219338,2.22436444,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762752219546,2.98794027,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762752220594,2.92480124,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762752220877,2.92480124,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752221689,2.88260124,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752221888,2.92480124,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752222177,2.88260124,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752222381,2.94236529,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752222951,2.99826702,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752223160,3.04046702,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752223566,2.99826702,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752223907,3.04046702,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752224113,2.99826702,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752224322,3.00428474,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752224832,2.98070297,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752225010,3.02290297,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752225428,3.03114027,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752227264,2.95061341,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752228332,2.95061229,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752229181,2.95061145,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752229582,2.77443845,106280.0,106270.0,0.00113267]
["bitfinex","BTCUSD",1762752229804,0.22438214,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762752230003,3.14963525,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762752230204,3.15787255,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762752230435,3.17698621,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762752230646,3.21071429,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762752230819,3.22928688,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762752231057,3.54023083,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762752231729,3.1092623,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762752231930,3.05195234,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762752232096,3.07277067,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762752232295,3.07015673,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762752233061,3.07015673,106270.0,106260.0,0.00024867]
["bitfinex","BTCUSD",1762752233263,3.08772569,106270.0,106260.0,0.00024867]
["bitfinex","BTCUSD",1762752233496,3.18582742,106270.0,106260.0,0.00024867]
["bitfinex","BTCUSD",1762752234426,3.62503325,106270.0,106260.0,0.00024867]
["bitfinex","BTCUSD",1762752235818,3.64414691,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762752236223,3.6984423,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762752236426,1.59603529,106250.0,106240.0,0.00067011]
["bitfinex","BTCUSD",1762752236671,1.59603529,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762752236672,2.11538278,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762752236878,2.13985278,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762752237053,2.04108278,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762752237266,1.94459978,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762752237473,1.44640178,106250.0,106240.0,0.0032]
["bitfinex","BTCUSD",1762752238591,1.44640178,106250.0,106240.0,0.0062]
["bitfinex","BTCUSD",1762752239791,0.58192425,106250.0,106240.0,0.0062]
["bitfinex","BTCUSD",1762752239999,0.62408425,106250.0,106240.0,0.0062]
["bitfinex","BTCUSD",1762752240603,0.18825301,106240.0,106230.0,0.00223336]
["bitfinex","BTCUSD",1762752240803,0.24646197,106240.0,106230.0,0.00176269]
["bitfinex","BTCUSD",1762752241285,0.31225454,106240.0,106230.0,0.00176269]
["bitfinex","BTCUSD",1762752241932,0.2224728,106240.0,106230.0,0.00223325]
["bitfinex","BTCUSD",1762752242113,0.2485028,106240.0,106230.0,0.02555269]
["bitfinex","BTCUSD",1762752242264,0.2485028,106240.0,106230.0,0.21382342]
["bitfinex","BTCUSD",1762752242468,0.2485028,106240.0,106230.0,0.02955269]
["bitfinex","BTCUSD",1762752243004,0.2485028,106240.0,106230.0,0.21782342]
["bitfinex","BTCUSD",1762752244466,0.01804979,106240.0,106230.0,0.21829399]
["bitfinex","BTCUSD",1762752244684,0.01804979,106240.0,106230.0,0.66769125]
["bitfinex","BTCUSD",1762752244910,0.2224728,106240.0,106230.0,0.01502327]
["bitfinex","BTCUSD",1762752245117,0.2469428,106240.0,106230.0,0.01076269]
["bitfinex","BTCUSD",1762752245542,1.98424909,106240.0,106220.0,0.0006707]
["bitfinex","BTCUSD",1762752245773,0.75776573,106230.0,106220.0,0.0002]
["bitfinex","BTCUSD",1762752246074,1.18727822,106230.0,106220.0,0.0002]
["bitfinex","BTCUSD",1762752246608,0.58195969,106230.0,106220.0,0.0002]
["bitfinex","BTCUSD",1762752246855,1.05520822,106230.0,106220.0,0.0002]
["bitfinex","BTCUSD",1762752247042,1.59826675,106230.0,106220.0,0.0002]
["bitfinex","BTCUSD",1762752247750,1.16729822,106230.0,106220.0,0.0002]
["bitfinex","BTCUSD",1762752247971,1.16829822,106230.0,106220.0,0.0002]
["bitfinex","BTCUSD",1762752248413,1.16829822,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752248625,1.17129822,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752248838,1.26939995,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752249012,1.17129822,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752251508,0.30519969,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752251726,0.26295969,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752251901,0.30519969,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752252314,0.28072969,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752252513,0.28072969,106230.0,106220.0,0.18942179]
["bitfinex","BTCUSD",1762752253063,0.26455969,106230.0,106220.0,0.22325063]
["bitfinex","BTCUSD",1762752253266,0.26455969,106230.0,106220.0,0.20442179]
["bitfinex","BTCUSD",1762752253470,0.02156896,106230.0,106220.0,0.3137104]
["bitfinex","BTCUSD",1762752253677,0.02156896,106230.0,106220.0,0.31418112]
["bitfinex","BTCUSD",1762752253914,0.26295969,106230.0,106220.0,0.00160406]
["bitfinex","BTCUSD",1762752254117,0.26295969,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752254118,0.25895969,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752254330,0.68992822,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752254527,0.25895969,106230.0,106220.0,0.00213334]
["bitfinex","BTCUSD",1762752254735,0.68992822,106230.0,106220.0,0.00213334]
["bitfinex","BTCUSD",1762752254936,0.68992822,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752255393,1.27371022,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752255814,2.02767875,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752255958,2.12578048,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752256531,2.06586103,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752256918,1.59871022,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752257499,2.02967875,106230.0,106220.0,0.00113334]
["bitfinex","BTCUSD",1762752258486,1.80116045,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1762752258700,2.49651224,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1762752258906,2.9927767,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762752259103,2.54269451,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762752260152,2.55069451,106220.0,106210.0,0.00100001]
["bitfinex","BTCUSD",1762752260505,2.54869451,106220.0,106210.0,0.00100001]
["bitfinex","BTCUSD",1762752260907,2.55569451,106220.0,106210.0,0.00100001]
["bitfinex","BTCUSD",1762752261300,2.44759279,106220.0,106210.0,0.00100001]
["bitfinex","BTCUSD",1762752261506,2.40531279,106220.0,106210.0,0.00100001]
["bitfinex","BTCUSD",1762752261709,2.44755279,106220.0,106210.0,0.00100001]
["bitfinex","BTCUSD",1762752262916,2.41137051,106220.0,106210.0,0.00100001]
["bitfinex","BTCUSD",1762752263960,2.41137051,106220.0,106210.0,0.0012334]
["bitfinex","BTCUSD",1762752264522,2.50947224,106220.0,106210.0,0.0012334]
["bitfinex","BTCUSD",1762752264726,2.54565452,106220.0,106210.0,0.0012334]
["bitfinex","BTCUSD",1762752265342,2.53965452,106220.0,106210.0,0.0002334]
["bitfinex","BTCUSD",1762752265667,2.53665452,106220.0,106210.0,0.0012334]
["bitfinex","BTCUSD",1762752266073,2.74488697,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762752266241,2.89059551,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762752266437,2.64781451,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762752266638,2.60543979,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762752267069,2.63453454,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762752267272,2.66427261,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752267841,2.73511722,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752268449,2.70985968,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752269285,2.67730764,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752269851,2.63232042,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752270053,2.61585254,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752270256,2.60706288,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752270734,2.6158497,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752271202,2.60706288,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752271409,2.70516461,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752271818,2.74134689,106200.0,106190.0,0.00046692]
["bitfinex","BTCUSD",1762752273969,2.59039689,106200.0,106190.0,0.00046692]
["bitfinex","BTCUSD",1762752274429,2.34777288,106200.0,106190.0,0.00046692]
["bitfinex","BTCUSD",1762752274654,2.07880088,106200.0,106190.0,0.00046692]
["bitfinex","BTCUSD",1762752274869,1.30784835,106200.0,106190.0,0.00046692]
["bitfinex","BTCUSD",1762752275312,1.26564835,106200.0,106190.0,0.00046692]
["bitfinex","BTCUSD",1762752275496,1.30784835,106200.0,106190.0,0.00046692]
["bitfinex","BTCUSD",1762752276474,1.83691861,106200.0,106190.0,0.00046692]
["bitfinex","BTCUSD",1762752276695,1.40595008,106200.0,106190.0,0.00046692]
["bitfinex","BTCUSD",1762752277077,1.83691861,106200.0,106190.0,0.00046692]
["bitfinex","BTCUSD",1762752277323,1.766074,106200.0,106190.0,0.00046692]
["bitfinex","BTCUSD",1762752277552,1.33510547,106200.0,106190.0,0.00046692]
["bitfinex","BTCUSD",1762752277764,1.80225628,106200.0,106190.0,0.00046692]
["bitfinex","BTCUSD",1762752278691,1.81225627,106200.0,106190.0,0.00046692]
["bitfinex","BTCUSD",1762752279352,1.84005131,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752279769,1.74194958,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752280340,1.8124411,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752280553,1.83155476,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752282560,1.86559297,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762752282774,2.66720246,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762752282970,2.90833553,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762752284006,2.90833553,106190.0,106180.0,0.00100001]
["bitfinex","BTCUSD",1762752284577,2.90933553,106190.0,106180.0,0.00200001]
["bitfinex","BTCUSD",1762752285185,3.00840553,106190.0,106180.0,0.00200001]
["bitfinex","BTCUSD",1762752285370,2.90933553,106190.0,106180.0,0.00200001]
["bitfinex","BTCUSD",1762752286750,2.8112338,106190.0,106180.0,0.00200001]
["bitfinex","BTCUSD",1762752286954,2.77505152,106190.0,106180.0,0.00200001]
["bitfinex","BTCUSD",1762752288030,0.77505152,106190.0,106180.0,0.00200001]
["bitfinex","BTCUSD",1762752288230,1.72565471,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752288491,1.76256258,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752290986,1.88408245,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752291190,1.73636245,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752292526,1.53017272,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752292732,1.32145572,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752292940,1.30317772,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752293139,1.08803844,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752293304,1.05357844,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752293523,1.08976072,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752293730,1.18786245,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752294150,1.03331858,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752294352,1.05360441,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752296250,1.0624298,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752297240,1.05360441,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752299691,1.04099541,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752300644,0.23504061,106190.0,106180.0,0.01864351]
["bitfinex","BTCUSD",1762752300769,0.23504061,106190.0,106180.0,0.32906797]
["bitfinex","BTCUSD",1762752300770,0.01856896,106190.0,106180.0,0.32906797]
["bitfinex","BTCUSD",1762752301181,0.23409061,106190.0,106180.0,0.0027044]
["bitfinex","BTCUSD",1762752301375,0.83137171,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752301606,2.06028271,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752302023,2.06910778,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752304333,2.16720951,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752305371,2.06910778,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752305589,1.71532378,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752306954,1.61495478,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752307172,0.60188331,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752307373,0.55709061,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752307517,0.23409061,106190.0,106180.0,0.20700289]
["bitfinex","BTCUSD",1762752307724,0.23409061,106190.0,106180.0,0.27344019]
["bitfinex","BTCUSD",1762752307725,0.20691061,106190.0,106180.0,0.27344019]
["bitfinex","BTCUSD",1762752307939,0.20691061,106190.0,106180.0,0.03707351]
["bitfinex","BTCUSD",1762752308327,0.20691061,106190.0,106180.0,0.22583882]
["bitfinex","BTCUSD",1762752308584,0.20691061,106190.0,106180.0,0.20700289]
["bitfinex","BTCUSD",1762752308777,0.22205061,106190.0,106180.0,0.00223351]
["bitfinex","BTCUSD",1762752309122,0.22213091,106190.0,106180.0,0.19059289]
["bitfinex","BTCUSD",1762752309330,0.20699091,106190.0,106180.0,0.29063512]
["bitfinex","BTCUSD",1762752309538,0.20699091,106190.0,106180.0,0.27179919]
["bitfinex","BTCUSD",1762752310180,0.20699091,106190.0,106180.0,0.22543289]
["bitfinex","BTCUSD",1762752310577,0.20699091,106190.0,106180.0,0.22443289]
["bitfinex","BTCUSD",1762752310771,0.20599091,106190.0,106180.0,0.22343289]
["bitfinex","BTCUSD",1762752310936,0.01764926,106190.0,106180.0,0.22643289]
["bitfinex","BTCUSD",1762752311149,0.20699091,106190.0,106180.0,0.22890378]
["bitfinex","BTCUSD",1762752311372,0.01864926,106190.0,106180.0,0.27678727]
["bitfinex","BTCUSD",1762752311573,0.001,106190.0,106180.0,0.27725816]
["bitfinex","BTCUSD",1762752311849,0.001,106190.0,106180.0,0.25882816]
["bitfinex","BTCUSD",1762752311850,0.18934165,106190.0,106180.0,0.25882816]
["bitfinex","BTCUSD",1762752312051,0.18934165,106190.0,106180.0,0.02164351]
["bitfinex","BTCUSD",1762752312252,0.18934165,106190.0,106180.0,0.04047944]
["bitfinex","BTCUSD",1762752312478,0.18934165,106190.0,106180.0,0.02164351]
["bitfinex","BTCUSD",1762752312683,0.18934165,106190.0,106180.0,0.04047944]
["bitfinex","BTCUSD",1762752313283,0.18934165,106190.0,106180.0,0.22883882]
["bitfinex","BTCUSD",1762752313497,0.18934165,106190.0,106180.0,0.02164351]
["bitfinex","BTCUSD",1762752313697,0.18934165,106190.0,106180.0,0.04047944]
["bitfinex","BTCUSD",1762752314338,0.20448165,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752314489,0.22894165,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752315175,0.24098165,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752315374,0.21652165,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752317140,0.24098165,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752317353,0.21652165,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752318112,0.21652165,106190.0,106180.0,0.19359289]
["bitfinex","BTCUSD",1762752318266,0.21652165,106190.0,106180.0,0.29019092]
["bitfinex","BTCUSD",1762752318267,0.001,106190.0,106180.0,0.29019092]
["bitfinex","BTCUSD",1762752318474,0.18934165,106190.0,106180.0,0.27594907]
["bitfinex","BTCUSD",1762752318677,0.18934165,106190.0,106180.0,0.22843289]
["bitfinex","BTCUSD",1762752318885,0.001,106190.0,106180.0,0.22843289]
["bitfinex","BTCUSD",1762752319130,0.001,106190.0,106180.0,0.22890351]
["bitfinex","BTCUSD",1762752320518,0.18934165,106190.0,106180.0,0.22890351]
["bitfinex","BTCUSD",1762752320722,0.18934165,106190.0,106180.0,0.04007351]
["bitfinex","BTCUSD",1762752320924,0.18934165,106190.0,106180.0,0.02164351]
["bitfinex","BTCUSD",1762752321956,0.24171165,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752322292,0.21698165,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752323081,0.24171165,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752323843,0.21698165,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752325315,0.21698165,106190.0,106180.0,0.21242882]
["bitfinex","BTCUSD",1762752325510,0.21698165,106190.0,106180.0,0.02406944]
["bitfinex","BTCUSD",1762752325715,0.21698165,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752326713,0.85999262,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752326920,0.8776328,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752327139,0.001,106190.0,106180.0,0.05875944]
["bitfinex","BTCUSD",1762752327341,0.001,106190.0,106180.0,0.05923006]
["bitfinex","BTCUSD",1762752327342,0.18934165,106190.0,106180.0,0.05923006]
["bitfinex","BTCUSD",1762752327572,0.18934165,106190.0,106180.0,0.24711882]
["bitfinex","BTCUSD",1762752327778,0.18934165,106190.0,106180.0,0.02149351]
["bitfinex","BTCUSD",1762752328314,0.20559165,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752328511,0.78281005,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752329474,0.80045259,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752329775,0.86624516,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752332204,0.87763516,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752332847,0.81184259,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752332993,0.63875264,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752333195,0.73685437,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752333454,0.80264694,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752333833,0.70454521,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752334663,1.17633021,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752335191,0.84722421,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752335317,0.70454521,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752338178,0.30131419,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752338440,0.63875264,106190.0,106180.0,0.00523351]
["bitfinex","BTCUSD",1762752338693,0.61402264,106190.0,106180.0,0.19359289]
["bitfinex","BTCUSD",1762752339002,0.30131419,106190.0,106180.0,0.19359289]
["bitfinex","BTCUSD",1762752339245,0.20698419,106190.0,106180.0,0.28758491]
["bitfinex","BTCUSD",1762752339486,0.01864254,106190.0,106180.0,0.26874898]
["bitfinex","BTCUSD",1762752339988,0.01864254,106190.0,106180.0,0.56572134]
["bitfinex","BTCUSD",1762752340207,0.01864254,106190.0,106180.0,0.22828289]
["bitfinex","BTCUSD",1762752341362,0.01864254,106190.0,106180.0,0.56619223]
["bitfinex","BTCUSD",1762752342052,0.01864254,106190.0,106180.0,0.22875378]
["bitfinex","BTCUSD",1762752342495,0.001,106190.0,106180.0,0.22875378]
["bitfinex","BTCUSD",1762752342962,0.001,106190.0,106180.0,0.31121606]
["bitfinex","BTCUSD",1762752344083,0.001,106190.0,106180.0,0.64865451]
["bitfinex","BTCUSD",1762752344343,0.001,106190.0,106180.0,0.31121606]
["bitfinex","BTCUSD",1762752344547,0.001,106190.0,106180.0,0.64818362]
["bitfinex","BTCUSD",1762752344789,0.001,106190.0,106180.0,0.64865161]
["bitfinex","BTCUSD",1762752344991,0.001,106190.0,106180.0,0.64415161]
["bitfinex","BTCUSD",1762752346095,0.001,106190.0,106180.0,0.30671316]
["bitfinex","BTCUSD",1762752346333,0.001,106190.0,106180.0,0.64415161]
["bitfinex","BTCUSD",1762752346590,0.001,106190.0,106180.0,0.64368362]
["bitfinex","BTCUSD",1762752347375,0.001,106190.0,106180.0,0.64415307]
["bitfinex","BTCUSD",1762752347799,0.001,106190.0,106180.0,0.22425377]
["bitfinex","BTCUSD",1762752348011,0.18934165,106190.0,106180.0,0.22425377]
["bitfinex","BTCUSD",1762752348238,0.18934165,106190.0,106180.0,0.22378289]
["bitfinex","BTCUSD",1762752349741,0.5549301,106190.0,106180.0,0.18909289]
["bitfinex","BTCUSD",1762752350176,0.5549301,106190.0,106180.0,0.20491289]
["bitfinex","BTCUSD",1762752350632,0.20160165,106190.0,106180.0,0.20491289]
["bitfinex","BTCUSD",1762752353029,0.45463993,106190.0,106180.0,0.20491289]
["bitfinex","BTCUSD",1762752355002,0.74536821,106190.0,106180.0,0.00120439]
["bitfinex","BTCUSD",1762752355160,0.74536821,106190.0,106180.0,0.00073351]
["bitfinex","BTCUSD",1762752357354,0.74536821,106190.0,106180.0,0.18909289]
["bitfinex","BTCUSD",1762752357790,0.72278821,106190.0,106180.0,0.18909289]
["bitfinex","BTCUSD",1762752358204,0.46974993,106190.0,106180.0,0.18909289]
["bitfinex","BTCUSD",1762752359279,0.28140828,106190.0,106180.0,0.18909289]
["bitfinex","BTCUSD",1762752359479,0.46974993,106190.0,106180.0,0.18909289]
["bitfinex","BTCUSD",1762752360521,0.26629828,106190.0,106180.0,0.25069823]
["bitfinex","BTCUSD",1762752360729,0.001,106190.0,106180.0,0.77520479]
["bitfinex","BTCUSD",1762752360892,0.001,106190.0,106180.0,0.77567567]
["bitfinex","BTCUSD",1762752361290,0.001,106190.0,106180.0,0.26959911]
["bitfinex","BTCUSD",1762752361878,0.001,106190.0,106180.0,1.02871395]
["bitfinex","BTCUSD",1762752362104,0.001,106190.0,106180.0,0.26959911]
["bitfinex","BTCUSD",1762752362304,0.001,106190.0,106180.0,0.50431458]
["bitfinex","BTCUSD",1762752362493,0.45748993,106190.0,106180.0,0.01574351]
["bitfinex","BTCUSD",1762752362644,0.45748993,106190.0,106180.0,0.20410289]
["bitfinex","BTCUSD",1762752362842,0.45748993,106190.0,106180.0,0.18909289]
["bitfinex","BTCUSD",1762752363390,0.20445165,106190.0,106180.0,0.19209289]
["bitfinex","BTCUSD",1762752363612,0.01511,106190.0,106180.0,0.19135938]
["bitfinex","BTCUSD",1762752363744,0.01511,106190.0,106180.0,0.26355841]
["bitfinex","BTCUSD",1762752363934,0.01611,106190.0,106180.0,0.19235938]
["bitfinex","BTCUSD",1762752364136,0.001,106190.0,106180.0,0.20736938]
["bitfinex","BTCUSD",1762752364457,0.18934165,106190.0,106180.0,0.20736938]
["bitfinex","BTCUSD",1762752364656,0.001,106190.0,106180.0,0.20736938]
["bitfinex","BTCUSD",1762752365872,0.001,106190.0,106180.0,0.46040766]
["bitfinex","BTCUSD",1762752366236,0.001,106190.0,106180.0,0.55850939]
["bitfinex","BTCUSD",1762752367232,0.001,106190.0,106180.0,0.46040766]
["bitfinex","BTCUSD",1762752367434,0.001,106190.0,106180.0,0.73187594]
["bitfinex","BTCUSD",1762752367639,0.001,106190.0,106180.0,0.98491422]
["bitfinex","BTCUSD",1762752367848,0.001,106190.0,106180.0,2.06702906]
["bitfinex","BTCUSD",1762752368057,0.001,106190.0,106180.0,2.09577032]
["bitfinex","BTCUSD",1762752368241,0.001,106190.0,106180.0,2.19340143]
["bitfinex","BTCUSD",1762752368447,0.001,106190.0,106180.0,2.23005339]
["bitfinex","BTCUSD",1762752369093,0.001,106190.0,106180.0,2.23005459]
["bitfinex","BTCUSD",1762752369295,0.001,106190.0,106180.0,2.22705459]
["bitfinex","BTCUSD",1762752369734,0.003,106190.0,106180.0,2.24558371]
["bitfinex","BTCUSD",1762752370094,0.00048053,106200.0,106190.0,0.54752393]
["bitfinex","BTCUSD",1762752370338,0.00048053,106200.0,106190.0,2.26355839]
["bitfinex","BTCUSD",1762752371246,0.00048053,106200.0,106190.0,2.26955839]
["bitfinex","BTCUSD",1762752371450,0.00148053,106200.0,106190.0,2.30182437]
["bitfinex","BTCUSD",1762752371666,0.00148053,106200.0,106190.0,1.54270953]
["bitfinex","BTCUSD",1762752372438,0.00148053,106200.0,106190.0,2.30182437]
["bitfinex","BTCUSD",1762752372840,0.00148053,106200.0,106190.0,2.30182473]
["bitfinex","BTCUSD",1762752373039,0.00148053,106200.0,106190.0,2.30182352]
["bitfinex","BTCUSD",1762752374959,0.00148053,106200.0,106190.0,0.78359384]
["bitfinex","BTCUSD",1762752375164,0.00148053,106200.0,106190.0,2.30182352]
["bitfinex","BTCUSD",1762752375815,0.00109577,106220.0,106210.0,1.27042102]
["bitfinex","BTCUSD",1762752376027,0.00109577,106220.0,106210.0,1.3916063]
["bitfinex","BTCUSD",1762752376234,0.00109577,106220.0,106210.0,2.16962069]
["bitfinex","BTCUSD",1762752376447,0.00109577,106220.0,106210.0,1.43876802]
["bitfinex","BTCUSD",1762752377379,0.00109577,106220.0,106210.0,1.44176802]
["bitfinex","BTCUSD",1762752377811,0.00109577,106220.0,106210.0,1.44176895]
["bitfinex","BTCUSD",1762752378014,0.00109577,106220.0,106210.0,1.44376895]
["bitfinex","BTCUSD",1762752378850,0.00109577,106220.0,106210.0,1.19073067]
["bitfinex","BTCUSD",1762752379508,0.00109577,106220.0,106210.0,0.61469239]
["bitfinex","BTCUSD",1762752379718,0.00109577,106220.0,106210.0,0.57440024]
["bitfinex","BTCUSD",1762752379925,0.00109577,106220.0,106210.0,0.54613807]
["bitfinex","BTCUSD",1762752380357,0.00109577,106220.0,106210.0,0.79917635]
["bitfinex","BTCUSD",1762752387532,0.18938422,106220.0,106210.0,0.79917635]
["bitfinex","BTCUSD",1762752387732,0.18938422,106220.0,106210.0,0.20840674]
["bitfinex","BTCUSD",1762752388033,0.01869735,106220.0,106210.0,0.54566759]
["bitfinex","BTCUSD",1762752388288,0.01869735,106220.0,106210.0,0.79870587]
["bitfinex","BTCUSD",1762752388589,0.00109577,106220.0,106210.0,0.79870587]
["bitfinex","BTCUSD",1762752388805,0.00109577,106220.0,106210.0,0.8968076]
["bitfinex","BTCUSD",1762752389080,0.01870073,106220.0,106210.0,0.8968076]
["bitfinex","BTCUSD",1762752389303,0.20698918,106220.0,106210.0,0.64376932]
["bitfinex","BTCUSD",1762752389515,0.01870073,106220.0,106210.0,0.64376932]
["bitfinex","BTCUSD",1762752389962,0.01870073,106220.0,106210.0,0.8968076]
["bitfinex","BTCUSD",1762752390179,0.00109577,106220.0,106210.0,1.14984588]
["bitfinex","BTCUSD",1762752392716,0.18938422,106220.0,106210.0,0.20840674]
["bitfinex","BTCUSD",1762752393147,0.18938422,106220.0,106210.0,0.29262931]
["bitfinex","BTCUSD",1762752393343,0.18938422,106220.0,106210.0,0.10432313]
["bitfinex","BTCUSD",1762752393573,0.18938422,106220.0,106210.0,0.08589313]
["bitfinex","BTCUSD",1762752393986,0.18938422,106220.0,106210.0,0.29262931]
["bitfinex","BTCUSD",1762752394365,0.00109577,106220.0,106210.0,0.39073104]
["bitfinex","BTCUSD",1762752394601,0.00109577,106220.0,106210.0,0.64376932]
["bitfinex","BTCUSD",1762752394817,0.00109577,106220.0,106210.0,0.8968076]
["bitfinex","BTCUSD",1762752395626,0.00109577,106220.0,106210.0,0.89727715]
["bitfinex","BTCUSD",1762752397887,0.00109577,106220.0,106210.0,0.8968076]
["bitfinex","BTCUSD",1762752398200,0.00109577,106220.0,106210.0,1.15031373]
["bitfinex","BTCUSD",1762752398980,0.00109577,106220.0,106210.0,1.1785767]
["bitfinex","BTCUSD",1762752399184,0.00109577,106220.0,106210.0,0.92553842]
["bitfinex","BTCUSD",1762752403300,0.18938422,106220.0,106210.0,0.29309886]
["bitfinex","BTCUSD",1762752403503,0.18938422,106220.0,106210.0,0.54566759]
["bitfinex","BTCUSD",1762752403734,0.00109577,106220.0,106210.0,0.79870587]
["bitfinex","BTCUSD",1762752403936,0.00109577,106220.0,106210.0,0.8968076]
["bitfinex","BTCUSD",1762752404339,0.00109577,106220.0,106210.0,0.89727545]
["bitfinex","BTCUSD",1762752404542,0.00109577,106220.0,106210.0,0.8968076]
["bitfinex","BTCUSD",1762752405356,0.00109577,106220.0,106210.0,0.9060276]
["bitfinex","BTCUSD",1762752406146,0.00109577,106220.0,106210.0,0.90649545]
["bitfinex","BTCUSD",1762752410064,0.00109577,106220.0,106210.0,0.9060276]
["bitfinex","BTCUSD",1762752411545,0.18938422,106220.0,106210.0,0.58719675]
["bitfinex","BTCUSD",1762752411749,0.18938422,106220.0,106210.0,0.65298932]
["bitfinex","BTCUSD",1762752413588,0.18938422,106220.0,106210.0,0.21762674]
["bitfinex","BTCUSD",1762752413999,0.4424225,106220.0,106210.0,0.02932056]
["bitfinex","BTCUSD",1762752414633,0.18938422,106220.0,106210.0,0.21762674]
["bitfinex","BTCUSD",1762752415036,0.18938422,106220.0,106210.0,0.02932056]
["bitfinex","BTCUSD",1762752415215,0.18938422,106220.0,106210.0,0.21762674]
["bitfinex","BTCUSD",1762752415439,0.18938422,106220.0,106210.0,0.29241021]
["bitfinex","BTCUSD",1762752415604,0.20094422,106220.0,106210.0,0.29375021]
["bitfinex","BTCUSD",1762752416009,0.20094422,106220.0,106210.0,0.10544403]
["bitfinex","BTCUSD",1762752416230,0.21612422,106220.0,106210.0,0.08909403]
["bitfinex","BTCUSD",1762752416611,0.21612422,106220.0,106210.0,0.20261674]
["bitfinex","BTCUSD",1762752417066,0.24038422,106220.0,106210.0,0.01431056]
["bitfinex","BTCUSD",1762752417750,0.21612422,106220.0,106210.0,0.01431056]
["bitfinex","BTCUSD",1762752418332,0.21612422,106220.0,106210.0,0.20261674]
["bitfinex","BTCUSD",1762752418774,0.20094422,106220.0,106210.0,0.21896674]
["bitfinex","BTCUSD",1762752418979,0.20094422,106220.0,106210.0,0.03066056]
["bitfinex","BTCUSD",1762752419759,0.20094422,106220.0,106210.0,0.08674741]
["bitfinex","BTCUSD",1762752419978,0.20094422,106220.0,106210.0,0.27505359]
["bitfinex","BTCUSD",1762752420162,0.20094422,106220.0,106210.0,0.25870359]
["bitfinex","BTCUSD",1762752420402,0.57756073,106220.0,106210.0,0.01431056]
["bitfinex","BTCUSD",1762752420985,0.21612422,106220.0,106210.0,0.01431056]
["bitfinex","BTCUSD",1762752421191,0.24038422,106220.0,106210.0,0.01431056]
["bitfinex","BTCUSD",1762752421349,0.57756073,106220.0,106210.0,0.00931056]
["bitfinex","BTCUSD",1762752421772,0.57756073,106220.0,106210.0,0.01031056]
["bitfinex","BTCUSD",1762752421978,0.24038422,106220.0,106210.0,0.01031056]
["bitfinex","BTCUSD",1762752422600,0.00109577,106220.0,106210.0,0.67235663]
["bitfinex","BTCUSD",1762752422819,0.00109577,106220.0,106210.0,0.6580722]
["bitfinex","BTCUSD",1762752423558,0.18938422,106220.0,106210.0,0.6580722]
["bitfinex","BTCUSD",1762752423764,0.00109577,106220.0,106210.0,0.6580722]
["bitfinex","BTCUSD",1762752423977,0.18938422,106220.0,106210.0,0.6580722]
["bitfinex","BTCUSD",1762752424190,0.18938422,106220.0,106210.0,0.02666056]
["bitfinex","BTCUSD",1762752424826,0.18938422,106220.0,106210.0,0.21496674]
["bitfinex","BTCUSD",1762752425040,0.00109577,106220.0,106210.0,0.29918931]
["bitfinex","BTCUSD",1762752425247,0.18938422,106220.0,106210.0,0.23339674]
["bitfinex","BTCUSD",1762752425680,0.18938422,106220.0,106210.0,0.29918931]
["bitfinex","BTCUSD",1762752425919,0.18938422,106220.0,106210.0,0.02666056]
["bitfinex","BTCUSD",1762752426135,0.18938422,106220.0,106210.0,0.23339674]
["bitfinex","BTCUSD",1762752426360,0.00109577,106220.0,106210.0,0.29918931]
["bitfinex","BTCUSD",1762752426561,0.00109577,106220.0,106210.0,0.38170523]
["bitfinex","BTCUSD",1762752426713,0.00109577,106220.0,106210.0,0.71888174]
["bitfinex","BTCUSD",1762752426896,0.18938422,106220.0,106210.0,0.71888174]
["bitfinex","BTCUSD",1762752427098,0.00109577,106220.0,106210.0,0.71888174]
["bitfinex","BTCUSD",1762752427918,0.18938422,106220.0,106210.0,0.71888174]
["bitfinex","BTCUSD",1762752428573,0.18938422,106220.0,106210.0,0.23339674]
["bitfinex","BTCUSD",1762752428772,0.18938422,106220.0,106210.0,0.29918931]
["bitfinex","BTCUSD",1762752430901,0.00109577,106220.0,106210.0,0.29918931]
["bitfinex","BTCUSD",1762752431476,0.18938422,106220.0,106210.0,0.29918931]
["bitfinex","BTCUSD",1762752432050,0.00109577,106220.0,106210.0,0.29918931]
["bitfinex","BTCUSD",1762752432263,0.00109577,106220.0,106210.0,0.38453178]
["bitfinex","BTCUSD",1762752433810,0.00109577,106220.0,106210.0,0.37963178]
["bitfinex","BTCUSD",1762752434181,0.00109577,106220.0,106210.0,0.71680829]
["bitfinex","BTCUSD",1762752434382,0.18938422,106220.0,106210.0,0.31383921]
["bitfinex","BTCUSD",1762752434583,0.18938422,106220.0,106210.0,0.56567325]
["bitfinex","BTCUSD",1762752434895,0.00109577,106220.0,106210.0,0.22849674]
["bitfinex","BTCUSD",1762752435219,0.00109577,106220.0,106210.0,0.29428931]
["bitfinex","BTCUSD",1762752435431,0.00109577,106220.0,106210.0,0.63146582]
["bitfinex","BTCUSD",1762752436404,0.00109577,106220.0,106210.0,0.29476006]
["bitfinex","BTCUSD",1762752436609,0.00109577,106220.0,106210.0,0.68029191]
["bitfinex","BTCUSD",1762752436851,0.00109577,106220.0,106210.0,0.70855453]
["bitfinex","BTCUSD",1762752437607,0.00109577,106220.0,106210.0,1.04573104]
["bitfinex","BTCUSD",1762752437821,0.00109577,106220.0,106210.0,1.36826029]
["bitfinex","BTCUSD",1762752438712,0.00109577,106220.0,106210.0,1.36726029]
["bitfinex","BTCUSD",1762752438892,0.00209577,106220.0,106210.0,1.37026029]
["bitfinex","BTCUSD",1762752439094,0.00209577,106220.0,106210.0,1.37526029]
["bitfinex","BTCUSD",1762752439293,0.00209577,106220.0,106210.0,0.70137659]
["bitfinex","BTCUSD",1762752439495,0.00209577,106220.0,106210.0,1.03808378]
["bitfinex","BTCUSD",1762752439697,0.00209577,106220.0,106210.0,1.37526029]
["bitfinex","BTCUSD",1762752440055,0.00209577,106220.0,106210.0,1.38572813]
["bitfinex","BTCUSD",1762752440447,0.18821757,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762752440649,0.20585021,106260.0,106250.0,0.27877535]
["bitfinex","BTCUSD",1762752440938,0.20701671,106260.0,106250.0,0.25995183]
["bitfinex","BTCUSD",1762752441525,0.01879914,106260.0,106250.0,0.25995183]
["bitfinex","BTCUSD",1762752441727,0.01879914,106260.0,106250.0,0.26004268]
["bitfinex","BTCUSD",1762752441934,0.02179914,106260.0,106250.0,0.26104268]
["bitfinex","BTCUSD",1762752442135,0.02579914,106260.0,106250.0,0.26104268]
["bitfinex","BTCUSD",1762752442710,0.21401671,106260.0,106250.0,0.26104268]
["bitfinex","BTCUSD",1762752442911,0.02579914,106260.0,106250.0,0.32683525]
["bitfinex","BTCUSD",1762752443328,0.02579914,106260.0,106250.0,0.28918871]
["bitfinex","BTCUSD",1762752444813,0.01879914,106260.0,106250.0,0.28818871]
["bitfinex","BTCUSD",1762752445250,0.18938407,106260.0,106250.0,0.28918871]
["bitfinex","BTCUSD",1762752447593,0.18770314,106260.0,106250.0,0.28918871]
["bitfinex","BTCUSD",1762752448015,0.53705393,106270.0,106250.0,0.28918871]
["bitfinex","BTCUSD",1762752448229,0.20592524,106270.0,106260.0,0.21547757]
["bitfinex","BTCUSD",1762752448425,0.20592524,106270.0,106250.0,0.34626083]
["bitfinex","BTCUSD",1762752448426,0.24122757,106260.0,106250.0,0.09223297]
["bitfinex","BTCUSD",1762752448672,0.57840408,106260.0,106250.0,0.00790085]
["bitfinex","BTCUSD",1762752449070,0.59601038,106260.0,106250.0,0.00790085]
["bitfinex","BTCUSD",1762752449446,0.59601038,106260.0,106250.0,0.00690085]
["bitfinex","BTCUSD",1762752450322,0.57840408,106260.0,106250.0,0.00690085]
["bitfinex","BTCUSD",1762752452092,0.58006545,106260.0,106250.0,0.00690085]
["bitfinex","BTCUSD",1762752453206,0.57840408,106260.0,106250.0,0.00523948]
["bitfinex","BTCUSD",1762752454885,0.55401408,106260.0,106250.0,0.19347477]
["bitfinex","BTCUSD",1762752455083,0.55401408,106260.0,106250.0,0.23301031]
["bitfinex","BTCUSD",1762752455303,0.20063757,106260.0,106250.0,0.24497031]
["bitfinex","BTCUSD",1762752455854,0.20063757,106260.0,106250.0,0.05673502]
["bitfinex","BTCUSD",1762752456215,0.20063757,106260.0,106250.0,0.01719948]
["bitfinex","BTCUSD",1762752457433,0.20063757,106260.0,106250.0,0.20543477]
["bitfinex","BTCUSD",1762752458215,0.20027581,106260.0,106250.0,0.01719948]
["bitfinex","BTCUSD",1762752458389,0.20027581,106260.0,106250.0,0.20507316]
["bitfinex","BTCUSD",1762752459078,0.18821757,106260.0,106250.0,0.20507316]
["bitfinex","BTCUSD",1762752460181,0.18821757,106260.0,106250.0,0.01683787]
["bitfinex","BTCUSD",1762752460383,0.18821757,106260.0,106250.0,0.20507316]
["bitfinex","BTCUSD",1762752461841,0.18821757,106260.0,106250.0,0.01683787]
["bitfinex","BTCUSD",1762752462041,0.18821757,106260.0,106250.0,0.20507316]
["bitfinex","BTCUSD",1762752462244,0.18821757,106260.0,106250.0,0.01683787]
["bitfinex","BTCUSD",1762752462456,0.18821757,106260.0,106250.0,0.01623787]
["bitfinex","BTCUSD",1762752462638,0.20063757,106260.0,106250.0,0.01623787]
["bitfinex","BTCUSD",1762752463910,0.20063757,106260.0,106250.0,0.20447316]
["bitfinex","BTCUSD",1762752464608,0.20063757,106260.0,106250.0,0.05675288]
["bitfinex","BTCUSD",1762752464808,0.20063757,106260.0,106250.0,0.0636164]
["bitfinex","BTCUSD",1762752464809,0.24122757,106260.0,106250.0,0.0636164]
["bitfinex","BTCUSD",1762752465186,0.24122757,106260.0,106250.0,0.02310139]
["bitfinex","BTCUSD",1762752465388,0.57840408,106260.0,106250.0,0.02310139]
["bitfinex","BTCUSD",1762752465573,0.57840408,106260.0,106250.0,0.00427787]
["bitfinex","BTCUSD",1762752465772,0.0002332,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762752465996,0.18843306,106270.0,106260.0,0.21476653]
["bitfinex","BTCUSD",1762752466209,0.0002332,106270.0,106260.0,0.22612653]
["bitfinex","BTCUSD",1762752466427,0.0002332,106270.0,106260.0,0.54811408]
["bitfinex","BTCUSD",1762752467039,0.0002332,106270.0,106260.0,0.88529059]
["bitfinex","BTCUSD",1762752467717,0.0002332,106270.0,106260.0,0.54811408]
["bitfinex","BTCUSD",1762752468032,0.0002332,106270.0,106260.0,0.96927069]
["bitfinex","BTCUSD",1762752468480,0.0002332,106270.0,106260.0,0.99751942]
["bitfinex","BTCUSD",1762752472286,0.0002332,106270.0,106260.0,1.32051942]
["bitfinex","BTCUSD",1762752473801,0.0002332,106270.0,106260.0,0.6461664]
["bitfinex","BTCUSD",1762752474024,0.0002332,106270.0,106260.0,1.32051942]
["bitfinex","BTCUSD",1762752474918,0.0002332,106270.0,106260.0,1.40374941]
["bitfinex","BTCUSD",1762752488872,0.0002332,106270.0,106260.0,0.6461664]
["bitfinex","BTCUSD",1762752489225,0.0002332,106270.0,106260.0,1.40374941]
["bitfinex","BTCUSD",1762752490447,0.0002332,106270.0,106260.0,2.1975147]
["bitfinex","BTCUSD",1762752490667,0.0002332,106270.0,106260.0,2.19704887]
["bitfinex","BTCUSD",1762752491659,0.0012332,106270.0,106260.0,2.21341925]
["bitfinex","BTCUSD",1762752492853,0.0012332,106270.0,106260.0,2.22341924]
["bitfinex","BTCUSD",1762752493763,0.0004,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762752493981,0.0004,106300.0,106290.0,1.08503113]
["bitfinex","BTCUSD",1762752494189,0.0004,106300.0,106290.0,1.0780451]
["bitfinex","BTCUSD",1762752494389,0.0004,106300.0,106290.0,1.10628699]
["bitfinex","BTCUSD",1762752494599,0.0004,106300.0,106290.0,1.10581658]
["bitfinex","BTCUSD",1762752495016,0.0024,106300.0,106290.0,1.10590743]
["bitfinex","BTCUSD",1762752495225,0.0044,106300.0,106290.0,1.10590743]
["bitfinex","BTCUSD",1762752495581,0.0024,106300.0,106290.0,1.10590743]
["bitfinex","BTCUSD",1762752495785,0.0004,106300.0,106290.0,2.18649044]
["bitfinex","BTCUSD",1762752496547,0.0004,106300.0,106290.0,2.18695941]
["bitfinex","BTCUSD",1762752496771,0.0004,106300.0,106290.0,1.4293764]
["bitfinex","BTCUSD",1762752497428,0.0014,106300.0,106290.0,1.4293764]
["bitfinex","BTCUSD",1762752497592,0.0014,106300.0,106290.0,2.18649044]
["bitfinex","BTCUSD",1762752498231,0.0014,106300.0,106290.0,2.22267272]
["bitfinex","BTCUSD",1762752498858,0.0004,106300.0,106290.0,2.22267272]
["bitfinex","BTCUSD",1762752499078,0.0004,106300.0,106290.0,2.22467272]
["bitfinex","BTCUSD",1762752499253,0.0004,106300.0,106290.0,2.22767272]
["bitfinex","BTCUSD",1762752499482,0.00109938,106300.0,106290.0,2.22767272]
["bitfinex","BTCUSD",1762752500906,0.00109938,106300.0,106290.0,2.22814312]
["bitfinex","BTCUSD",1762752503150,0.0004,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762752503365,0.0004,106310.0,106300.0,2.19102104]
["bitfinex","BTCUSD",1762752503562,0.0004,106310.0,106300.0,2.17220637]
["bitfinex","BTCUSD",1762752503773,0.0004,106310.0,106300.0,2.20044167]
["bitfinex","BTCUSD",1762752504206,0.0004,106310.0,106300.0,2.20091167]
["bitfinex","BTCUSD",1762752504645,0.0004,106330.0,106320.0,0.51111136]
["bitfinex","BTCUSD",1762752504856,0.0004,106330.0,106320.0,1.34544971]
["bitfinex","BTCUSD",1762752505380,0.0004,106330.0,106320.0,1.37368384]
["bitfinex","BTCUSD",1762752506027,0.0014,106330.0,106320.0,1.37368384]
["bitfinex","BTCUSD",1762752507152,0.0024,106330.0,106320.0,1.37368384]
["bitfinex","BTCUSD",1762752508005,0.0024,106330.0,106320.0,0.09362947]
["bitfinex","BTCUSD",1762752508225,0.47066134,106330.0,106320.0,0.03391413]
["bitfinex","BTCUSD",1762752508415,0.49537134,106330.0,106320.0,0.00568]
["bitfinex","BTCUSD",1762752508855,0.49607043,106330.0,106320.0,0.00568]
["bitfinex","BTCUSD",1762752508980,0.24354276,106330.0,106320.0,0.19379136]
["bitfinex","BTCUSD",1762752509366,0.51360642,106330.0,106320.0,0.00568]
["bitfinex","BTCUSD",1762752509818,0.51360642,106330.0,106320.0,0.19379136]
["bitfinex","BTCUSD",1762752509979,0.51360642,106330.0,106320.0,0.00568]
["bitfinex","BTCUSD",1762752510388,0.51360642,106330.0,106320.0,0.19379136]
["bitfinex","BTCUSD",1762752510608,0.51360642,106330.0,106320.0,0.00568]
["bitfinex","BTCUSD",1762752512407,0.51360642,106330.0,106310.0,0.22203012]
["bitfinex","BTCUSD",1762752512408,0.18811136,106320.0,106310.0,0.22203012]
["bitfinex","BTCUSD",1762752512609,0.21575136,106320.0,106310.0,0.29189474]
["bitfinex","BTCUSD",1762752513026,0.21621747,106320.0,106310.0,0.29189474]
["bitfinex","BTCUSD",1762752513529,0.21621747,106320.0,106310.0,0.29289474]
["bitfinex","BTCUSD",1762752514022,0.21621747,106320.0,106310.0,0.10478173]
["bitfinex","BTCUSD",1762752514234,0.21621747,106320.0,106310.0,0.00668]
["bitfinex","BTCUSD",1762752514472,0.21721747,106320.0,106310.0,0.00668]
["bitfinex","BTCUSD",1762752514915,0.21721747,106320.0,106310.0,0.19480905]
["bitfinex","BTCUSD",1762752515856,0.21721747,106320.0,106310.0,0.00668]
["bitfinex","BTCUSD",1762752515857,0.49445514,106320.0,106310.0,0.00668]
["bitfinex","BTCUSD",1762752516110,0.24192747,106320.0,106310.0,0.00668]
["bitfinex","BTCUSD",1762752516329,0.25947862,106320.0,106310.0,0.00668]
["bitfinex","BTCUSD",1762752516552,0.51200629,106320.0,106310.0,0.00668]
["bitfinex","BTCUSD",1762752517056,0.51200629,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762752517057,0.76453396,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762752517281,1.02584088,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762752517507,0.77331321,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762752518007,1.06752088,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762752518255,0.84323875,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762752518442,1.09476642,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762752518866,1.09776642,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762752519070,0.18814512,106310.0,106290.0,0.24097383]
["bitfinex","BTCUSD",1762752519310,0.19943675,106300.0,106290.0,0.20333917]
["bitfinex","BTCUSD",1762752520624,0.01129,106300.0,106290.0,0.20333917]
["bitfinex","BTCUSD",1762752521398,0.01129,106300.0,106290.0,0.21469917]
["bitfinex","BTCUSD",1762752521804,0.19943675,106300.0,106290.0,0.21469917]
["bitfinex","BTCUSD",1762752522586,0.19943675,106300.0,106290.0,0.21569917]
["bitfinex","BTCUSD",1762752522807,0.19943675,106300.0,106290.0,0.31149409]
["bitfinex","BTCUSD",1762752523050,0.74555209,106300.0,106290.0,0.1892553]
["bitfinex","BTCUSD",1762752523272,0.74555209,106300.0,106290.0,0.00109085]
["bitfinex","BTCUSD",1762752523488,0.51061568,106300.0,106290.0,0.00109085]
["bitfinex","BTCUSD",1762752524921,0.02770915,106290.0,106280.0,0.45011893]
["bitfinex","BTCUSD",1762752525144,0.2158736,106290.0,106280.0,0.45020992]
["bitfinex","BTCUSD",1762752525344,0.2158736,106290.0,106280.0,0.55967165]
["bitfinex","BTCUSD",1762752525938,0.2158736,106290.0,106280.0,0.56267165]
["bitfinex","BTCUSD",1762752526187,0.02770915,106290.0,106280.0,0.56267165]
["bitfinex","BTCUSD",1762752526564,0.2158736,106290.0,106280.0,0.56267165]
["bitfinex","BTCUSD",1762752527570,0.2158736,106290.0,106280.0,0.56367165]
["bitfinex","BTCUSD",1762752528437,0.2158736,106290.0,106280.0,0.46556992]
["bitfinex","BTCUSD",1762752528844,0.2664836,106290.0,106280.0,0.19227315]
["bitfinex","BTCUSD",1762752529048,0.02770915,106290.0,106280.0,0.99139437]
["bitfinex","BTCUSD",1762752529244,0.02770915,106290.0,106280.0,0.81815022]
["bitfinex","BTCUSD",1762752529245,0.2158736,106290.0,106280.0,0.81815022]
["bitfinex","BTCUSD",1762752529463,0.02770915,106290.0,106280.0,0.81815022]
["bitfinex","BTCUSD",1762752529681,0.02770915,106290.0,106280.0,0.81515022]
["bitfinex","BTCUSD",1762752530042,0.02970915,106290.0,106280.0,0.81515022]
["bitfinex","BTCUSD",1762752530451,0.02970915,106290.0,106280.0,0.71604849]
["bitfinex","BTCUSD",1762752530809,0.03170915,106290.0,106280.0,0.71604849]
["bitfinex","BTCUSD",1762752531697,0.03170915,106290.0,106280.0,0.96857616]
["bitfinex","BTCUSD",1762752532853,0.03170915,106290.0,106280.0,0.71604849]
["bitfinex","BTCUSD",1762752534351,0.03170915,106290.0,106280.0,0.96857616]
["bitfinex","BTCUSD",1762752534572,0.03170915,106290.0,106280.0,0.71604849]
["bitfinex","BTCUSD",1762752535864,0.03170915,106290.0,106280.0,0.74381511]
["bitfinex","BTCUSD",1762752536068,0.2198736,106290.0,106280.0,0.52786633]
["bitfinex","BTCUSD",1762752536380,0.2198736,106290.0,106280.0,0.71604849]
["bitfinex","BTCUSD",1762752536832,0.2198736,106290.0,106280.0,0.52786633]
["bitfinex","BTCUSD",1762752537039,0.2198736,106290.0,106280.0,0.53629783]
["bitfinex","BTCUSD",1762752537471,0.60737828,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752537679,0.70548001,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752537893,0.60737828,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752538325,0.67317085,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752538544,0.70935313,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752538744,0.70735313,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752538924,0.80845486,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752539542,1.12945486,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752539890,1.03435313,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752540329,1.03135313,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752540672,1.03535313,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752541487,1.03235313,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752541693,1.06058575,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752541889,1.16268748,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752542291,1.84393248,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752542520,1.86151823,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752543400,1.84393248,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752544752,1.74583075,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752545156,1.06458575,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752548063,1.02840347,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752548266,0.62594622,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752549058,0.9626109,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752549380,2.02346309,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752549605,1.68679808,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752549744,1.66920648,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752549946,1.68679834,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752550396,1.62713634,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752550573,1.36807934,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752551758,1.26997761,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752553094,1.60664229,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752554317,1.61544199,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752558810,2.21836508,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752559490,1.8817004,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752559692,1.8777004,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752559870,1.97180213,106290.0,106280.0,9.099e-05]
["bitfinex","BTCUSD",1762752560026,1.98280213,106290.0,106280.0,0.00109099]
["bitfinex","BTCUSD",1762752560433,1.98280213,106290.0,106280.0,0.00209099]
["bitfinex","BTCUSD",1762752560434,1.98880213,106290.0,106280.0,0.00209099]
["bitfinex","BTCUSD",1762752560702,1.30947277,106290.0,106280.0,0.00209099]
["bitfinex","BTCUSD",1762752560882,1.30947277,106290.0,106270.0,0.00109484]
["bitfinex","BTCUSD",1762752560883,0.18818216,106280.0,106270.0,0.00109484]
["bitfinex","BTCUSD",1762752561083,2.73894366,106280.0,106270.0,0.00118587]
["bitfinex","BTCUSD",1762752561603,2.76720554,106280.0,106270.0,0.00118587]
["bitfinex","BTCUSD",1762752562563,2.70939596,106280.0,106270.0,0.00118587]
["bitfinex","BTCUSD",1762752562759,2.71339596,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752563566,2.71939596,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752565455,2.32987196,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752566057,2.32986504,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752566244,2.42796677,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752567861,2.49906149,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752569140,2.09466649,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752570092,1.89727349,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752570504,1.91753898,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752571371,1.91753821,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752572411,1.89727349,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752572543,1.79917176,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752572745,1.37637776,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752577861,1.39665034,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752578057,1.73331502,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752578465,1.39665034,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752578623,1.00501336,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752578859,0.66834868,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752579470,1.00501336,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752580867,0.66834868,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752583871,0.34540785,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752584046,0.27546597,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752584460,0.31714597,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752584614,0.31714467,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752585232,0.31714467,106280.0,106270.0,0.19038573]
["bitfinex","BTCUSD",1762752585854,0.31714467,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752586196,0.25187467,106280.0,106270.0,0.19038573]
["bitfinex","BTCUSD",1762752586757,0.02762791,106280.0,106270.0,0.37099603]
["bitfinex","BTCUSD",1762752586930,0.02762791,106280.0,106270.0,0.35217605]
["bitfinex","BTCUSD",1762752587420,0.02162791,106280.0,106270.0,0.2788983]
["bitfinex","BTCUSD",1762752588555,0.01762791,106280.0,106270.0,0.2778983]
["bitfinex","BTCUSD",1762752588977,0.02362791,106280.0,106270.0,0.2788983]
["bitfinex","BTCUSD",1762752589374,0.21181007,106280.0,106270.0,0.20221586]
["bitfinex","BTCUSD",1762752589606,0.02362791,106280.0,106270.0,0.20174573]
["bitfinex","BTCUSD",1762752589779,0.21181007,106280.0,106270.0,0.20221516]
["bitfinex","BTCUSD",1762752590144,0.21181007,106280.0,106270.0,0.20174573]
["bitfinex","BTCUSD",1762752590340,0.19418216,106280.0,106270.0,0.20174573]
["bitfinex","BTCUSD",1762752591328,0.19418216,106280.0,106270.0,0.01354587]
["bitfinex","BTCUSD",1762752591521,0.20663216,106280.0,106270.0,0.20174573]
["bitfinex","BTCUSD",1762752592065,0.20663216,106280.0,106270.0,0.01354587]
["bitfinex","BTCUSD",1762752592928,0.24693216,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752593285,0.58359684,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752594298,0.24693216,106280.0,106270.0,0.19038573]
["bitfinex","BTCUSD",1762752595847,0.24693216,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752599063,0.4995277,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752600534,0.75212324,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752600744,0.75212324,106280.0,106270.0,0.0026553]
["bitfinex","BTCUSD",1762752600745,0.89174992,106280.0,106270.0,0.0026553]
["bitfinex","BTCUSD",1762752600956,1.11215135,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752601170,3.1222877,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752601383,3.15054681,106280.0,106270.0,0.00218587]
["bitfinex","BTCUSD",1762752601635,0.19760985,106270.0,106240.0,0.00047063]
["bitfinex","BTCUSD",1762752601848,0.18825301,106240.0,106230.0,0.00047067]
["bitfinex","BTCUSD",1762752602062,0.02788,106240.0,106230.0,0.18840657]
["bitfinex","BTCUSD",1762752602268,0.02788,106240.0,106230.0,0.61056025]
["bitfinex","BTCUSD",1762752602269,0.01138,106240.0,106230.0,0.61056025]
["bitfinex","BTCUSD",1762752602477,0.21613301,106240.0,106230.0,0.18887724]
["bitfinex","BTCUSD",1762752602680,0.22343132,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762752602886,0.23993132,106250.0,106230.0,0.69406832]
["bitfinex","BTCUSD",1762752603062,0.18825301,106240.0,106230.0,0.44147278]
["bitfinex","BTCUSD",1762752603258,0.18825301,106240.0,106230.0,0.54669907]
["bitfinex","BTCUSD",1762752603762,0.19963301,106240.0,106230.0,0.54669907]
["bitfinex","BTCUSD",1762752603937,0.01138,106240.0,106230.0,0.54669907]
["bitfinex","BTCUSD",1762752604151,0.01138,106240.0,106230.0,0.54716974]
["bitfinex","BTCUSD",1762752604355,0.19963301,106240.0,106230.0,0.54716974]
["bitfinex","BTCUSD",1762752604551,0.19963301,106240.0,106230.0,0.54969907]
["bitfinex","BTCUSD",1762752604927,0.18823529,106250.0,106230.0,0.88163718]
["bitfinex","BTCUSD",1762752605126,0.19961529,106250.0,106240.0,0.0266953]
["bitfinex","BTCUSD",1762752605350,0.18825301,106240.0,106230.0,0.29756953]
["bitfinex","BTCUSD",1762752605564,0.24093301,106240.0,106230.0,0.46054754]
["bitfinex","BTCUSD",1762752605762,0.21613301,106240.0,106230.0,0.52034011]
["bitfinex","BTCUSD",1762752606167,0.21613301,106240.0,106230.0,0.52234011]
["bitfinex","BTCUSD",1762752606510,0.21613301,106240.0,106230.0,0.00213584]
["bitfinex","BTCUSD",1762752606640,0.23993301,106240.0,106230.0,0.00213584]
["bitfinex","BTCUSD",1762752606844,0.80293367,106240.0,106230.0,0.00213584]
["bitfinex","BTCUSD",1762752607049,0.78676409,106240.0,106230.0,0.00213584]
["bitfinex","BTCUSD",1762752607270,0.78676409,106240.0,106230.0,0.00013584]
["bitfinex","BTCUSD",1762752607800,0.78676409,106240.0,106230.0,0.00706904]
["bitfinex","BTCUSD",1762752608024,0.78776409,106240.0,106230.0,0.00706904]
["bitfinex","BTCUSD",1762752608166,0.78676409,106240.0,106230.0,0.00106904]
["bitfinex","BTCUSD",1762752608669,0.78676409,106240.0,106230.0,0.00406904]
["bitfinex","BTCUSD",1762752609329,1.1051522,106240.0,106230.0,0.00406904]
["bitfinex","BTCUSD",1762752609529,1.67792748,106240.0,106230.0,0.00406904]
["bitfinex","BTCUSD",1762752609693,0.31775529,106240.0,106230.0,0.00406904]
["bitfinex","BTCUSD",1762752609888,1.52626594,106240.0,106230.0,0.00406904]
["bitfinex","BTCUSD",1762752610119,1.62436767,106240.0,106230.0,0.00406904]
["bitfinex","BTCUSD",1762752610314,1.90523241,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752611073,1.90523241,106240.0,106230.0,0.00106904]
["bitfinex","BTCUSD",1762752611275,1.90723241,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752611550,1.90923241,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752611980,0.99258979,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752612175,1.38000814,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752612406,1.63260368,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752612619,1.38000814,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752614985,1.63260368,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752615206,1.73070541,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752616150,1.74830314,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752617525,1.39760587,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752617681,1.65020141,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752617880,1.26160587,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752618470,1.24400814,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752618680,0.67436558,106240.0,106230.0,0.00206904]
["bitfinex","BTCUSD",1762752618883,0.92696112,106240.0,106230.0,0.19033977]
["bitfinex","BTCUSD",1762752619070,0.86116855,106240.0,106230.0,0.19033977]
["bitfinex","BTCUSD",1762752619581,0.07352,106240.0,106230.0,0.75926816]
["bitfinex","BTCUSD",1762752619780,0.004,106240.0,106230.0,0.78683822]
["bitfinex","BTCUSD",1762752619992,0.004,106240.0,106230.0,0.45695537]
["bitfinex","BTCUSD",1762752620818,0.004,106240.0,106230.0,0.70908085]
["bitfinex","BTCUSD",1762752621002,0.004,106240.0,106230.0,0.72263085]
["bitfinex","BTCUSD",1762752621209,0.01538,106240.0,106230.0,0.44340537]
["bitfinex","BTCUSD",1762752621414,0.01538,106240.0,106230.0,0.20435983]
["bitfinex","BTCUSD",1762752621645,0.01538,106240.0,106230.0,0.45695537]
["bitfinex","BTCUSD",1762752622050,0.01138,106240.0,106230.0,0.45595537]
["bitfinex","BTCUSD",1762752623074,0.01138,106240.0,106230.0,0.70855091]
["bitfinex","BTCUSD",1762752623075,0.19963301,106240.0,106230.0,0.70855091]
["bitfinex","BTCUSD",1762752623274,0.01138,106240.0,106230.0,0.45695537]
["bitfinex","BTCUSD",1762752623473,0.001,106240.0,106230.0,0.82073258]
["bitfinex","BTCUSD",1762752623909,0.001,106240.0,106230.0,0.72263085]
["bitfinex","BTCUSD",1762752624111,0.001,106240.0,106230.0,0.72310091]
["bitfinex","BTCUSD",1762752624950,0.001,106240.0,106230.0,0.72263085]
["bitfinex","BTCUSD",1762752625950,0.001,106240.0,106230.0,0.72310091]
["bitfinex","BTCUSD",1762752626161,0.18925301,106240.0,106230.0,0.70955091]
["bitfinex","BTCUSD",1762752626363,0.02817,106240.0,106230.0,0.20435983]
["bitfinex","BTCUSD",1762752626579,0.21642301,106240.0,106230.0,0.44340537]
["bitfinex","BTCUSD",1762752626807,0.21642301,106240.0,106230.0,0.44293531]
["bitfinex","BTCUSD",1762752627019,0.21642301,106240.0,106230.0,0.19033977]
["bitfinex","BTCUSD",1762752627851,0.24007301,106240.0,106230.0,0.19033977]
["bitfinex","BTCUSD",1762752628283,0.02817,106240.0,106230.0,0.44293531]
["bitfinex","BTCUSD",1762752628502,0.02817,106240.0,106230.0,0.44340598]
["bitfinex","BTCUSD",1762752629131,0.01235,106240.0,106230.0,0.44340598]
["bitfinex","BTCUSD",1762752629544,0.001,106240.0,106230.0,0.72310152]
["bitfinex","BTCUSD",1762752629695,0.001,106240.0,106230.0,0.72263085]
["bitfinex","BTCUSD",1762752629893,0.001,106240.0,106230.0,0.72310079]
["bitfinex","BTCUSD",1762752630337,0.001,106240.0,106230.0,1.13959063]
["bitfinex","BTCUSD",1762752630578,0.001,106240.0,106230.0,1.0414889]
["bitfinex","BTCUSD",1762752630781,0.001,106240.0,106230.0,0.78889336]
["bitfinex","BTCUSD",1762752631203,0.23265927,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762752631339,0.25025593,106260.0,106240.0,0.44917054]
["bitfinex","BTCUSD",1762752631550,0.18823529,106250.0,106240.0,0.44917054]
["bitfinex","BTCUSD",1762752631753,0.18823529,106250.0,106240.0,0.44870136]
["bitfinex","BTCUSD",1762752631963,0.23265927,106260.0,106240.0,0.46225136]
["bitfinex","BTCUSD",1762752632164,0.25025977,106260.0,106240.0,0.46272072]
["bitfinex","BTCUSD",1762752632366,0.25025977,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762752632813,0.26607977,106260.0,106240.0,0.70176626]
["bitfinex","BTCUSD",1762752633012,0.26607977,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762752633407,0.26807977,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762752633642,0.18823529,106250.0,106240.0,0.70176626]
["bitfinex","BTCUSD",1762752633943,0.19023529,106250.0,106240.0,0.45017072]
["bitfinex","BTCUSD",1762752634127,0.23465927,106260.0,106240.0,0.46225136]
["bitfinex","BTCUSD",1762752634262,0.25526446,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1762752634470,0.25526446,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762752634684,0.26808446,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762752635111,0.18823529,106250.0,106240.0,0.70276644]
["bitfinex","BTCUSD",1762752635334,0.18823529,106250.0,106240.0,0.70176644]
["bitfinex","BTCUSD",1762752635530,0.23265927,106260.0,106240.0,0.71531644]
["bitfinex","BTCUSD",1762752635737,0.25027304,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762752636153,0.26609304,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762752636316,0.27490243,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762752636613,0.27990243,106260.0,106250.0,0.1897018]
["bitfinex","BTCUSD",1762752637033,0.27790243,106260.0,106250.0,0.1897018]
["bitfinex","BTCUSD",1762752637292,0.27790243,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752638441,0.88319524,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752638849,0.78509351,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752639990,0.27990243,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752640232,0.78509351,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752642428,0.53249797,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752642667,0.02261377,106260.0,106250.0,0.78778545]
["bitfinex","BTCUSD",1762752642872,0.02261377,106260.0,106250.0,0.88588718]
["bitfinex","BTCUSD",1762752643307,0.02261377,106260.0,106250.0,0.88635716]
["bitfinex","BTCUSD",1762752643507,0.02261377,106260.0,106250.0,0.88588718]
["bitfinex","BTCUSD",1762752643709,0.02261377,106260.0,106250.0,0.78778545]
["bitfinex","BTCUSD",1762752643916,0.01961377,106260.0,106250.0,0.78678545]
["bitfinex","BTCUSD",1762752644123,0.25865134,106260.0,106250.0,0.18917112]
["bitfinex","BTCUSD",1762752644326,0.03296377,106260.0,106250.0,0.2032518]
["bitfinex","BTCUSD",1762752644543,0.03296377,106260.0,106250.0,0.20372178]
["bitfinex","BTCUSD",1762752644745,0.03296377,106260.0,106250.0,0.45631732]
["bitfinex","BTCUSD",1762752644746,0.03096377,106260.0,106250.0,0.45631732]
["bitfinex","BTCUSD",1762752644924,0.03096377,106260.0,106250.0,0.20372178]
["bitfinex","BTCUSD",1762752645074,0.21918134,106260.0,106250.0,0.20372178]
["bitfinex","BTCUSD",1762752645268,0.21918134,106260.0,106250.0,0.2032518]
["bitfinex","BTCUSD",1762752645474,0.03096377,106260.0,106250.0,0.2032518]
["bitfinex","BTCUSD",1762752645688,0.21918134,106260.0,106250.0,0.45631666]
["bitfinex","BTCUSD",1762752645898,0.03096377,106260.0,106250.0,0.45584734]
["bitfinex","BTCUSD",1762752646111,0.03096377,106260.0,106250.0,0.45631666]
["bitfinex","BTCUSD",1762752646542,0.21918134,106260.0,106250.0,0.45631666]
["bitfinex","BTCUSD",1762752646715,0.21918134,106260.0,106250.0,0.45584734]
["bitfinex","BTCUSD",1762752647408,0.21918134,106260.0,106250.0,0.2032518]
["bitfinex","BTCUSD",1762752647820,0.25865134,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752648034,0.25865134,106260.0,106250.0,0.1897018]
["bitfinex","BTCUSD",1762752648245,0.25865134,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752648443,0.25865134,106260.0,106250.0,0.1897018]
["bitfinex","BTCUSD",1762752648642,0.21918134,106260.0,106250.0,0.45584734]
["bitfinex","BTCUSD",1762752649540,0.21918134,106260.0,106250.0,0.01501651]
["bitfinex","BTCUSD",1762752650622,0.21918134,106260.0,106250.0,0.2032518]
["bitfinex","BTCUSD",1762752651036,0.21918134,106260.0,106250.0,0.20372178]
["bitfinex","BTCUSD",1762752651264,0.21918134,106260.0,106250.0,0.2032518]
["bitfinex","BTCUSD",1762752651605,0.23515134,106260.0,106250.0,0.01501651]
["bitfinex","BTCUSD",1762752651827,0.23515134,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752651828,0.25880134,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752652411,0.51139688,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752652565,0.77281046,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752653528,0.81445046,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752654402,0.56185492,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752654824,0.81445046,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752655295,1.067046,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752655465,0.88024303,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752655676,1.31805036,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752655906,1.06545482,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752656451,1.31805036,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752656648,1.16355655,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752657098,1.31805036,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752657406,1.06545482,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752658622,1.01134303,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752658821,0.84316914,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752660113,0.82072367,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752660500,0.84104032,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752660971,0.84104012,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752661247,0.68962347,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752661429,0.6238309,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752662045,0.28681371,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752662477,0.26316371,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752663446,0.19903541,106260.0,106250.0,0.2236418]
["bitfinex","BTCUSD",1762752663670,0.19021757,106260.0,106250.0,0.11113171]
["bitfinex","BTCUSD",1762752663879,0.19021757,106260.0,106250.0,0.09275171]
["bitfinex","BTCUSD",1762752664053,0.19021757,106260.0,106250.0,0.2052618]
["bitfinex","BTCUSD",1762752664627,0.19021757,106260.0,106250.0,0.01702651]
["bitfinex","BTCUSD",1762752664871,0.22652371,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752665076,0.25017371,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752665700,0.5871909,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752665916,1.19483654,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752666141,1.55401882,106260.0,106250.0,0.00146651]
["bitfinex","BTCUSD",1762752666345,0.18825301,106240.0,106230.0,0.00013584]
["bitfinex","BTCUSD",1762752666564,1.02085996,106240.0,106230.0,0.00013584]
["bitfinex","BTCUSD",1762752667017,0.89873754,106240.0,106230.0,0.00013584]
["bitfinex","BTCUSD",1762752667235,1.2563548,106240.0,106230.0,0.00013584]
["bitfinex","BTCUSD",1762752667455,1.2563548,106240.0,106230.0,0.00113584]
["bitfinex","BTCUSD",1762752667456,1.27580539,106240.0,106230.0,0.00113584]
["bitfinex","BTCUSD",1762752667673,1.27780539,106240.0,106230.0,0.00113584]
["bitfinex","BTCUSD",1762752669184,1.15641439,106240.0,106230.0,0.00013584]
["bitfinex","BTCUSD",1762752669582,1.15941439,106240.0,106230.0,0.00113584]
["bitfinex","BTCUSD",1762752670251,1.16141439,106240.0,106230.0,0.00113584]
["bitfinex","BTCUSD",1762752670794,0.92654739,106240.0,106230.0,0.00113584]
["bitfinex","BTCUSD",1762752671048,0.41627543,106240.0,106230.0,0.00113584]
["bitfinex","BTCUSD",1762752671371,0.96818739,106240.0,106230.0,0.00113584]
["bitfinex","BTCUSD",1762752671572,1.46568812,106240.0,106230.0,0.00113584]
["bitfinex","BTCUSD",1762752672204,1.48330218,106240.0,106230.0,0.00160248]
["bitfinex","BTCUSD",1762752672821,1.38520045,106240.0,106230.0,0.00160248]
["bitfinex","BTCUSD",1762752673025,0.98580145,106240.0,106230.0,0.00160248]
["bitfinex","BTCUSD",1762752673442,1.15945045,106240.0,106230.0,0.00160248]
["bitfinex","BTCUSD",1762752673853,0.98580145,106240.0,106230.0,0.00160248]
["bitfinex","BTCUSD",1762752675109,0.39770721,106240.0,106230.0,0.00160248]
["bitfinex","BTCUSD",1762752675943,0.38009315,106240.0,106230.0,0.00160248]
["bitfinex","BTCUSD",1762752678381,0.39770883,106240.0,106230.0,0.00160248]
["bitfinex","BTCUSD",1762752678581,0.38009315,106240.0,106230.0,0.00160248]
["bitfinex","BTCUSD",1762752678783,0.28603301,106240.0,106230.0,0.00643248]
["bitfinex","BTCUSD",1762752680209,0.26238301,106240.0,106230.0,0.00643248]
["bitfinex","BTCUSD",1762752680363,0.26238301,106240.0,106230.0,0.19470321]
["bitfinex","BTCUSD",1762752680956,0.26238301,106240.0,106230.0,0.00643248]
["bitfinex","BTCUSD",1762752681157,0.26238301,106240.0,106230.0,0.19470321]
["bitfinex","BTCUSD",1762752681361,0.26238301,106240.0,106230.0,0.00643248]
["bitfinex","BTCUSD",1762752681563,0.22074301,106240.0,106230.0,0.19470321]
["bitfinex","BTCUSD",1762752681765,0.005,106240.0,106230.0,0.26833698]
["bitfinex","BTCUSD",1762752681997,0.19325301,106240.0,106230.0,0.29394578]
["bitfinex","BTCUSD",1762752682659,0.005,106240.0,106230.0,0.29394578]
["bitfinex","BTCUSD",1762752682833,0.20002133,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762752683173,0.01762266,106250.0,106240.0,0.21142631]
["bitfinex","BTCUSD",1762752683383,0.18823529,106250.0,106240.0,0.32790804]
["bitfinex","BTCUSD",1762752683581,0.18823529,106250.0,106240.0,0.0231733]
["bitfinex","BTCUSD",1762752683783,0.27368844,106260.0,106240.0,0.21142631]
["bitfinex","BTCUSD",1762752683998,0.27368844,106260.0,106250.0,0.19391529]
["bitfinex","BTCUSD",1762752683999,0.26866081,106260.0,106250.0,0.19391529]
["bitfinex","BTCUSD",1762752684601,0.26866081,106260.0,106250.0,0.00568]
["bitfinex","BTCUSD",1762752684805,0.05926237,106260.0,106250.0,0.20898529]
["bitfinex","BTCUSD",1762752684986,0.01762237,106260.0,106250.0,0.26978449]
["bitfinex","BTCUSD",1762752685300,0.01762237,106260.0,106250.0,0.33604746]
["bitfinex","BTCUSD",1762752686023,0.01,106260.0,106250.0,0.33657706]
["bitfinex","BTCUSD",1762752686177,0.005,106260.0,106250.0,0.33557706]
["bitfinex","BTCUSD",1762752686384,0.19958023,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762752686579,0.22600145,106270.0,106260.0,0.25566703]
["bitfinex","BTCUSD",1762752686967,0.01761415,106270.0,106260.0,0.22166757]
["bitfinex","BTCUSD",1762752687192,0.20581401,106270.0,106260.0,0.22213649]
["bitfinex","BTCUSD",1762752687370,0.20581401,106270.0,106260.0,0.22166757]
["bitfinex","BTCUSD",1762752687591,0.20581401,106270.0,106260.0,0.20328757]
["bitfinex","BTCUSD",1762752687811,0.20581401,106270.0,106260.0,0.01507]
["bitfinex","BTCUSD",1762752688014,0.20581401,106270.0,106260.0,0.20328757]
["bitfinex","BTCUSD",1762752688366,0.20581401,106270.0,106260.0,0.22166757]
["bitfinex","BTCUSD",1762752688804,0.20781401,106270.0,106260.0,0.22266757]
["bitfinex","BTCUSD",1762752689008,0.20781401,106270.0,106260.0,0.27519403]
["bitfinex","BTCUSD",1762752689402,0.20781401,106270.0,106260.0,0.22266757]
["bitfinex","BTCUSD",1762752690371,0.01961415,106270.0,106260.0,0.22266757]
["bitfinex","BTCUSD",1762752690574,0.01961415,106270.0,106260.0,0.22313808]
["bitfinex","BTCUSD",1762752690990,0.20781401,106270.0,106260.0,0.22313808]
["bitfinex","BTCUSD",1762752691193,0.20781401,106270.0,106260.0,0.22266757]
["bitfinex","BTCUSD",1762752691414,0.01961415,106270.0,106260.0,0.59154088]
["bitfinex","BTCUSD",1762752691619,0.002,106270.0,106260.0,0.59154088]
["bitfinex","BTCUSD",1762752691827,0.002,106270.0,106260.0,0.92835871]
["bitfinex","BTCUSD",1762752692038,0.002,106270.0,106260.0,0.59154088]
["bitfinex","BTCUSD",1762752692670,0.002,106270.0,106260.0,0.59200979]
["bitfinex","BTCUSD",1762752693716,0.002,106270.0,106260.0,0.92882762]
["bitfinex","BTCUSD",1762752693923,0.002,106270.0,106260.0,0.92882923]
["bitfinex","BTCUSD",1762752694124,0.002,106270.0,106260.0,0.5920114]
["bitfinex","BTCUSD",1762752697699,0.00075315,106270.0,106260.0,0.5920114]
["bitfinex","BTCUSD",1762752697894,0.00075315,106270.0,106260.0,0.92882923]
["bitfinex","BTCUSD",1762752699062,0.00075315,106270.0,106260.0,0.5920114]
["bitfinex","BTCUSD",1762752699923,0.00075315,106270.0,106260.0,0.92882923]
["bitfinex","BTCUSD",1762752701427,0.00075315,106270.0,106260.0,0.95708102]
["bitfinex","BTCUSD",1762752702604,0.00075315,106270.0,106260.0,1.28008085]
["bitfinex","BTCUSD",1762752703063,0.00075315,106270.0,106260.0,1.61642833]
["bitfinex","BTCUSD",1762752703268,0.00075315,106270.0,106260.0,1.62689867]
["bitfinex","BTCUSD",1762752703581,0.00109496,106280.0,106270.0,0.51119986]
["bitfinex","BTCUSD",1762752703787,0.00109496,106280.0,106270.0,1.38747937]
["bitfinex","BTCUSD",1762752704368,0.00109496,106280.0,106270.0,1.41572605]
["bitfinex","BTCUSD",1762752704780,0.00109496,106280.0,106270.0,1.41586189]
["bitfinex","BTCUSD",1762752704988,0.02770915,106290.0,106270.0,1.75367972]
["bitfinex","BTCUSD",1762752705234,0.01252,106330.0,106270.0,1.75367972]
["bitfinex","BTCUSD",1762752705235,0.0004,106330.0,106320.0,0.52492919]
["bitfinex","BTCUSD",1762752705422,0.0004,106330.0,106320.0,0.61310839]
["bitfinex","BTCUSD",1762752705633,0.0004,106330.0,106320.0,0.29467056]
["bitfinex","BTCUSD",1762752705843,0.0004,106330.0,106320.0,0.96830622]
["bitfinex","BTCUSD",1762752706456,0.00088135,106330.0,106320.0,0.96830622]
["bitfinex","BTCUSD",1762752707420,0.00188135,106330.0,106320.0,0.96830622]
["bitfinex","BTCUSD",1762752707894,0.00188135,106330.0,106320.0,0.97030622]
["bitfinex","BTCUSD",1762752708039,0.00188135,106330.0,106320.0,0.97077489]
["bitfinex","BTCUSD",1762752708459,0.00188135,106330.0,106320.0,0.97030622]
["bitfinex","BTCUSD",1762752708923,0.00188135,106330.0,106320.0,0.84716532]
["bitfinex","BTCUSD",1762752709484,0.00188135,106330.0,106320.0,1.17016532]
["bitfinex","BTCUSD",1762752709705,0.00188135,106330.0,106320.0,1.19839871]
["bitfinex","BTCUSD",1762752710376,0.00188135,106330.0,106320.0,1.19886738]
["bitfinex","BTCUSD",1762752710839,0.00304661,106330.0,106320.0,1.19886738]
["bitfinex","BTCUSD",1762752711248,0.00304661,106330.0,106320.0,1.19839871]
["bitfinex","BTCUSD",1762752711562,0.00304661,106330.0,106320.0,1.19886788]
["bitfinex","BTCUSD",1762752714185,0.0117705,106330.0,106320.0,0.58445392]
["bitfinex","BTCUSD",1762752714452,0.21730977,106330.0,106320.0,0.21484053]
["bitfinex","BTCUSD",1762752714671,0.23263977,106330.0,106320.0,0.02672916]
["bitfinex","BTCUSD",1762752714878,0.90426626,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1762752715080,0.80616453,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1762752715437,0.25566977,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1762752715863,0.18811136,106320.0,106310.0,0.00046921]
["bitfinex","BTCUSD",1762752716063,0.18812905,106310.0,106300.0,0.19802436]
["bitfinex","BTCUSD",1762752716267,0.21429854,106310.0,106300.0,0.29565573]
["bitfinex","BTCUSD",1762752716489,0.21429854,106310.0,106300.0,0.32907573]
["bitfinex","BTCUSD",1762752717240,0.21429854,106310.0,106300.0,0.33007573]
["bitfinex","BTCUSD",1762752718015,0.02616949,106310.0,106300.0,0.33007573]
["bitfinex","BTCUSD",1762752718250,0.02616949,106310.0,106300.0,0.88057049]
["bitfinex","BTCUSD",1762752718454,0.02616949,106310.0,106300.0,0.88104085]
["bitfinex","BTCUSD",1762752718943,0.02616949,106310.0,106300.0,0.76473754]
["bitfinex","BTCUSD",1762752719151,0.21429854,106310.0,106300.0,0.76473754]
["bitfinex","BTCUSD",1762752719352,0.21429854,106310.0,106300.0,0.75533029]
["bitfinex","BTCUSD",1762752719570,0.21429854,106310.0,106300.0,0.13699209]
["bitfinex","BTCUSD",1762752719806,0.21429854,106310.0,106300.0,0.11814173]
["bitfinex","BTCUSD",1762752720016,0.21429854,106310.0,106300.0,0.30628848]
["bitfinex","BTCUSD",1762752720203,0.21429854,106310.0,106300.0,0.11814173]
["bitfinex","BTCUSD",1762752720581,0.21429854,106310.0,106300.0,0.30628848]
["bitfinex","BTCUSD",1762752720582,0.02622783,106310.0,106300.0,0.30628848]
["bitfinex","BTCUSD",1762752720751,0.21435688,106310.0,106300.0,0.75533029]
["bitfinex","BTCUSD",1762752720951,0.22968688,106310.0,106300.0,0.00547036]
["bitfinex","BTCUSD",1762752721166,0.02622783,106310.0,106300.0,0.20818675]
["bitfinex","BTCUSD",1762752721378,0.02622783,106310.0,106300.0,0.65722856]
["bitfinex","BTCUSD",1762752722612,0.21435688,106310.0,106300.0,0.22703711]
["bitfinex","BTCUSD",1762752722820,0.02622783,106310.0,106300.0,0.6567582]
["bitfinex","BTCUSD",1762752723072,0.02622783,106310.0,106300.0,0.75533029]
["bitfinex","BTCUSD",1762752724013,0.02622783,106310.0,106300.0,0.75485993]
["bitfinex","BTCUSD",1762752726634,0.02622783,106310.0,106300.0,0.75533029]
["bitfinex","BTCUSD",1762752726847,0.02692711,106310.0,106300.0,0.75533029]
["bitfinex","BTCUSD",1762752727707,0.02692711,106310.0,106300.0,1.07833029]
["bitfinex","BTCUSD",1762752730784,0.02702467,106310.0,106300.0,1.07833029]
["bitfinex","BTCUSD",1762752733264,0.02702467,106310.0,106300.0,0.55003711]
["bitfinex","BTCUSD",1762752733457,0.21515372,106310.0,106300.0,0.53118675]
["bitfinex","BTCUSD",1762752733633,0.22701372,106310.0,106300.0,0.53118675]
["bitfinex","BTCUSD",1762752734241,0.24234372,106310.0,106300.0,0.53118675]
["bitfinex","BTCUSD",1762752734441,0.22701372,106310.0,106300.0,0.53118675]
["bitfinex","BTCUSD",1762752734671,0.22701372,106310.0,106300.0,0.20818675]
["bitfinex","BTCUSD",1762752735021,0.22701372,106310.0,106300.0,0.02004]
["bitfinex","BTCUSD",1762752735341,0.26537372,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1762752736691,0.26537372,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1762752736916,0.26537372,106310.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762752736917,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762752737169,0.24167984,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762752737409,0.26470984,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762752738054,0.18818216,106280.0,106270.0,0.20679985]
["bitfinex","BTCUSD",1762752738279,0.20573242,106280.0,106270.0,0.45948292]
["bitfinex","BTCUSD",1762752738522,0.01755026,106280.0,106270.0,2.16654141]
["bitfinex","BTCUSD",1762752738746,0.2344255,106310.0,106290.0,0.18815349]
["bitfinex","BTCUSD",1762752738963,0.18814675,106300.0,106280.0,0.65031424]
["bitfinex","BTCUSD",1762752739195,0.23753267,106300.0,106280.0,0.65031424]
["bitfinex","BTCUSD",1762752739411,0.02635592,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762752740044,0.02635592,106300.0,106290.0,0.20320445]
["bitfinex","BTCUSD",1762752740471,0.21450267,106300.0,106290.0,0.20320445]
["bitfinex","BTCUSD",1762752740892,0.21450267,106300.0,106290.0,0.01504]
["bitfinex","BTCUSD",1762752741144,0.18816445,106290.0,106280.0,0.74441597]
["bitfinex","BTCUSD",1762752741354,0.18818216,106280.0,106270.0,0.25342546]
["bitfinex","BTCUSD",1762752741573,0.20575277,106280.0,106270.0,0.20693569]
["bitfinex","BTCUSD",1762752741761,0.01757061,106280.0,106270.0,0.28773826]
["bitfinex","BTCUSD",1762752741971,0.01757061,106280.0,106270.0,0.73648646]
["bitfinex","BTCUSD",1762752742189,0.001,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762752742401,0.01757432,106300.0,106290.0,0.65235909]
["bitfinex","BTCUSD",1762752742611,0.20572107,106300.0,106290.0,0.65192265]
["bitfinex","BTCUSD",1762752743024,0.01757432,106300.0,106290.0,0.65192265]
["bitfinex","BTCUSD",1762752743441,0.20572107,106300.0,106290.0,0.65192265]
["bitfinex","BTCUSD",1762752743873,0.20572107,106300.0,106290.0,0.63354265]
["bitfinex","BTCUSD",1762752744305,0.20572107,106300.0,106290.0,0.20317445]
["bitfinex","BTCUSD",1762752744518,0.20572107,106300.0,106290.0,0.20517445]
["bitfinex","BTCUSD",1762752744760,0.01757432,106300.0,106290.0,0.71971522]
["bitfinex","BTCUSD",1762752744965,0.01857432,106300.0,106290.0,0.80486501]
["bitfinex","BTCUSD",1762752745180,0.01857432,106300.0,106290.0,1.23523321]
["bitfinex","BTCUSD",1762752745366,0.01857432,106300.0,106290.0,0.80486501]
["bitfinex","BTCUSD",1762752746261,0.001,106300.0,106290.0,0.37449681]
["bitfinex","BTCUSD",1762752746467,0.001,106300.0,106290.0,0.80486501]
["bitfinex","BTCUSD",1762752746903,0.03441146,106300.0,106290.0,0.19016445]
["bitfinex","BTCUSD",1762752747113,0.22255821,106300.0,106290.0,0.19016445]
["bitfinex","BTCUSD",1762752747328,0.22255821,106300.0,106290.0,0.20517445]
["bitfinex","BTCUSD",1762752747544,0.001,106300.0,106290.0,1.15008342]
["bitfinex","BTCUSD",1762752747758,0.00146623,106300.0,106290.0,1.24865466]
["bitfinex","BTCUSD",1762752748668,0.00046623,106300.0,106290.0,0.28934702]
["bitfinex","BTCUSD",1762752748885,0.00146623,106300.0,106290.0,0.29134702]
["bitfinex","BTCUSD",1762752749085,0.00146623,106300.0,106290.0,0.72171522]
["bitfinex","BTCUSD",1762752750250,0.00146623,106300.0,106290.0,0.72671522]
["bitfinex","BTCUSD",1762752750862,0.00146623,106300.0,106290.0,0.29634702]
["bitfinex","BTCUSD",1762752751042,0.00146623,106300.0,106290.0,0.77521358]
["bitfinex","BTCUSD",1762752751319,0.18811298,106300.0,106290.0,0.75683358]
["bitfinex","BTCUSD",1762752751972,0.22428969,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762752752130,0.22428969,106310.0,106290.0,0.77521358]
["bitfinex","BTCUSD",1762752752331,0.22452277,106310.0,106290.0,0.75683358]
["bitfinex","BTCUSD",1762752752539,0.18814675,106300.0,106290.0,0.75683358]
["bitfinex","BTCUSD",1762752753208,0.22452277,106310.0,106290.0,0.75683358]
["bitfinex","BTCUSD",1762752753417,0.22452277,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762752753860,0.24034277,106310.0,106290.0,0.75420358]
["bitfinex","BTCUSD",1762752754068,0.24034277,106310.0,106290.0,0.75520358]
["bitfinex","BTCUSD",1762752754283,0.18814675,106300.0,106290.0,0.73582358]
["bitfinex","BTCUSD",1762752754696,0.18814675,106300.0,106290.0,0.75083358]
["bitfinex","BTCUSD",1762752754835,0.18814675,106300.0,106290.0,0.74783358]
["bitfinex","BTCUSD",1762752755252,0.22452277,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762752755441,0.21661213,106310.0,106300.0,0.28184478]
["bitfinex","BTCUSD",1762752755946,0.21661213,106310.0,106300.0,0.28484478]
["bitfinex","BTCUSD",1762752757027,0.20079213,106310.0,106300.0,0.29985478]
["bitfinex","BTCUSD",1762752757434,0.01266308,106310.0,106300.0,0.20715675]
["bitfinex","BTCUSD",1762752757649,0.00023308,106310.0,106300.0,0.22553675]
["bitfinex","BTCUSD",1762752758040,0.00023308,106310.0,106300.0,0.65590495]
["bitfinex","BTCUSD",1762752760971,0.00023308,106310.0,106300.0,0.73032589]
["bitfinex","BTCUSD",1762752762302,0.00023308,106310.0,106300.0,0.73951589]
["bitfinex","BTCUSD",1762752762516,0.00023308,106310.0,106300.0,0.83761762]
["bitfinex","BTCUSD",1762752763171,0.00023308,106310.0,106300.0,1.31661762]
["bitfinex","BTCUSD",1762752763326,0.00023308,106310.0,106300.0,1.56901219]
["bitfinex","BTCUSD",1762752764326,0.00023308,106310.0,106300.0,1.31661762]
["bitfinex","BTCUSD",1762752764771,0.00023308,106310.0,106300.0,1.56901219]
["bitfinex","BTCUSD",1762752765353,0.00023308,106310.0,106300.0,1.31661762]
["bitfinex","BTCUSD",1762752767453,0.00023308,106310.0,106300.0,1.29823762]
["bitfinex","BTCUSD",1762752767592,0.18836213,106310.0,106300.0,1.29823762]
["bitfinex","BTCUSD",1762752767796,0.00023308,106310.0,106300.0,1.31661762]
["bitfinex","BTCUSD",1762752768201,0.00023308,106310.0,106300.0,1.29823762]
["bitfinex","BTCUSD",1762752768820,0.00023308,106310.0,106300.0,1.31661762]
["bitfinex","BTCUSD",1762752771986,0.00023308,106310.0,106300.0,1.56901219]
["bitfinex","BTCUSD",1762752772440,0.00023308,106310.0,106300.0,1.31661762]
["bitfinex","BTCUSD",1762752772803,0.00023308,106310.0,106300.0,1.56901219]
["bitfinex","BTCUSD",1762752773204,0.00023308,106310.0,106300.0,1.56947891]
["bitfinex","BTCUSD",1762752773606,0.00023308,106310.0,106300.0,1.31661762]
["bitfinex","BTCUSD",1762752773809,0.00023308,106310.0,106300.0,1.31708434]
["bitfinex","BTCUSD",1762752774055,0.18836213,106310.0,106300.0,1.31708434]
["bitfinex","BTCUSD",1762752775033,0.18836213,106310.0,106300.0,1.21898261]
["bitfinex","BTCUSD",1762752775466,0.00023308,106310.0,106300.0,1.21898261]
["bitfinex","BTCUSD",1762752775854,0.18836213,106310.0,106300.0,1.21898261]
["bitfinex","BTCUSD",1762752776745,0.00023308,106310.0,106300.0,1.21898261]
["bitfinex","BTCUSD",1762752777533,0.18836213,106310.0,106300.0,1.21898261]
["bitfinex","BTCUSD",1762752777727,0.18836213,106310.0,106300.0,1.31708434]
["bitfinex","BTCUSD",1762752778159,0.00023308,106310.0,106300.0,1.31708434]
["bitfinex","BTCUSD",1762752778564,0.18836213,106310.0,106300.0,1.31708434]
["bitfinex","BTCUSD",1762752778691,0.19998213,106310.0,106300.0,0.5072]
["bitfinex","BTCUSD",1762752778891,0.74516127,106310.0,106300.0,0.483]
["bitfinex","BTCUSD",1762752779499,0.4927667,106310.0,106300.0,0.483]
["bitfinex","BTCUSD",1762752780356,0.74516127,106310.0,106300.0,0.483]
["bitfinex","BTCUSD",1762752780850,0.24037213,106310.0,106300.0,0.483]
["bitfinex","BTCUSD",1762752781073,0.57701888,106310.0,106300.0,0.483]
["bitfinex","BTCUSD",1762752782104,0.59464564,106310.0,106300.0,0.483]
["bitfinex","BTCUSD",1762752782503,0.59464564,106310.0,106300.0,0.48]
["bitfinex","BTCUSD",1762752782933,0.59564564,106310.0,106300.0,0.479]
["bitfinex","BTCUSD",1762752783074,0.59764564,106310.0,106300.0,0.479]
["bitfinex","BTCUSD",1762752784068,0.63382792,106310.0,106300.0,0.479]
["bitfinex","BTCUSD",1762752784552,2.1875384,106310.0,106300.0,0.479]
["bitfinex","BTCUSD",1762752784859,1.83467765,106310.0,106300.0,0.479]
["bitfinex","BTCUSD",1762752785800,1.73657592,106310.0,106300.0,0.479]
["bitfinex","BTCUSD",1762752786741,2.07322267,106310.0,106300.0,0.479]
["bitfinex","BTCUSD",1762752787129,2.08202208,106310.0,106300.0,0.479]
["bitfinex","BTCUSD",1762752787463,0.18818216,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752787667,0.59366891,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752787873,0.61799891,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752789178,0.61899891,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752790131,0.28435216,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752793631,0.62099891,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752794034,0.70961411,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752794283,0.95764566,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752794487,1.72166794,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752794781,1.70126094,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752795326,1.71045094,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752796187,1.7280024,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752796423,1.82610413,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752797785,2.14910413,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752798648,2.14610413,106280.0,106270.0,0.00013584]
["bitfinex","BTCUSD",1762752799059,2.15210413,106280.0,106270.0,0.00113584]
["bitfinex","BTCUSD",1762752801373,2.48875088,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762752801574,0.18828845,106220.0,106210.0,0.62815265]
["bitfinex","BTCUSD",1762752801815,0.18828678,106230.0,106210.0,0.63398362]
["bitfinex","BTCUSD",1762752802050,0.22517678,106230.0,106210.0,0.64979362]
["bitfinex","BTCUSD",1762752802255,0.22517678,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762752802457,0.01244,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762752802661,0.20071073,106230.0,106220.0,0.20409845]
["bitfinex","BTCUSD",1762752803143,0.18927073,106230.0,106220.0,0.22247845]
["bitfinex","BTCUSD",1762752803341,0.18927073,106230.0,106220.0,0.20409845]
["bitfinex","BTCUSD",1762752803769,0.001,106230.0,106220.0,0.21873781]
["bitfinex","BTCUSD",1762752804173,0.18927073,106230.0,106220.0,0.21873781]
["bitfinex","BTCUSD",1762752804333,0.001,106230.0,106220.0,0.21873781]
["bitfinex","BTCUSD",1762752804525,0.18927073,106230.0,106220.0,0.22073781]
["bitfinex","BTCUSD",1762752804744,0.57806748,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1762752804945,0.59559075,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1762752805402,0.59659075,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1762752805591,0.57906748,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1762752805795,0.59658832,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1762752806005,0.72019047,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1762752806351,0.71919047,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1762752806555,0.32573414,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1762752806770,0.66238089,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762752808003,0.32573414,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762752808253,0.66238089,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762752809116,0.42383587,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762752809324,1.62548115,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762752809522,2.29877465,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762752809726,2.30254437,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762752809938,1.56652305,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762752810142,1.96896237,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762752810759,1.97096237,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762752811282,0.71075845,106220.0,106210.0,0.00014446]
["bitfinex","BTCUSD",1762752811506,1.15967604,106220.0,106210.0,0.00014446]
["bitfinex","BTCUSD",1762752811707,1.09231604,106220.0,106210.0,0.00014446]
["bitfinex","BTCUSD",1762752811913,1.09410604,106220.0,106210.0,0.00014446]
["bitfinex","BTCUSD",1762752812319,1.43075279,106220.0,106210.0,0.00014446]
["bitfinex","BTCUSD",1762752812520,1.15191562,106220.0,106210.0,0.00131124]
["bitfinex","BTCUSD",1762752813023,1.15291562,106220.0,106210.0,0.00231124]
["bitfinex","BTCUSD",1762752813509,1.52574465,106220.0,106210.0,0.00231124]
["bitfinex","BTCUSD",1762752815464,1.55401984,106220.0,106210.0,0.00231124]
["bitfinex","BTCUSD",1762752819940,1.21737309,106220.0,106210.0,0.00231124]
["bitfinex","BTCUSD",1762752820181,1.92722613,106220.0,106210.0,0.00231124]
["bitfinex","BTCUSD",1762752820420,1.92722613,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762752820651,0.54750619,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762752820866,2.14948253,106200.0,106190.0,0.00024804]
["bitfinex","BTCUSD",1762752821075,2.17393253,106200.0,106190.0,0.00024804]
["bitfinex","BTCUSD",1762752821303,1.694703,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762752821510,0.80636888,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762752821770,0.60589888,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762752822385,0.5697166,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762752822586,0.90636335,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762752824139,0.90736335,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762752824355,0.90637558,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762752824535,0.90737558,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762752825876,1.00547731,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762752826035,0.90737558,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762752827069,0.94355786,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762752827253,1.02179043,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752828342,0.61935111,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752828517,0.95599786,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752828729,0.61935111,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752829554,0.58316883,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752829762,0.58316883,106190.0,106180.0,0.01724043]
["bitfinex","BTCUSD",1762752829763,0.23571883,106190.0,106180.0,0.01724043]
["bitfinex","BTCUSD",1762752829995,0.27731883,106190.0,106180.0,0.3772977]
["bitfinex","BTCUSD",1762752830191,0.27731883,106190.0,106180.0,0.04065095]
["bitfinex","BTCUSD",1762752830398,0.27731883,106190.0,106180.0,0.01724043]
["bitfinex","BTCUSD",1762752830602,0.27731883,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752830955,0.30018883,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752831367,0.63683558,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752832534,0.30018883,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752832739,0.73493731,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752833070,0.63683558,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752835507,0.67301786,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752835923,0.73881043,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752837320,1.26603633,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752837531,1.60930805,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752837730,1.70740978,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752838406,2.04405653,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752839051,2.04305653,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752839237,2.04405653,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752839371,2.04605653,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752839924,2.04505653,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752840093,2.048828,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752840293,2.050828,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752840718,2.048828,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752840907,2.89848028,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752841352,2.92370187,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752843116,2.9933384,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752843533,2.89527667,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752844294,2.82564014,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752845552,1.65399766,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752845785,1.40352203,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752845960,1.37976503,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752846119,1.26936103,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752846528,1.52251866,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752847700,0.72309202,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752847901,1.22940728,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752849953,1.48256491,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752850820,3.30703608,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752851029,3.4303594,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762752851227,3.45815807,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762752851369,3.4303594,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762752852188,3.46412276,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762752852379,3.4303594,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762752853334,3.4398004,106190.0,106180.0,1e-08]
["bitfinex","BTCUSD",1762752853529,3.45298914,106190.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762752853977,2.62899376,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762752854183,2.80026862,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762752854389,2.87598449,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762752854592,2.87975691,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762752855035,2.22442853,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762752855405,2.19936133,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762752855631,2.20236133,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762752856447,2.17456266,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762752856651,2.17956266,106170.0,106160.0,0.00100001]
["bitfinex","BTCUSD",1762752857060,2.17956266,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762752857261,2.54757715,106160.0,106150.0,0.0002]
["bitfinex","BTCUSD",1762752857446,3.19051994,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752858221,3.62232864,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752858471,3.69173109,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752858652,3.69462856,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752859053,3.72542723,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752859271,0.29745856,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752859446,0.24455794,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752859652,0.22702487,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752859857,0.23902487,106160.0,106150.0,0.18941263]
["bitfinex","BTCUSD",1762752860317,0.04363,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752860489,0.27374487,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752860825,0.27474487,106160.0,106150.0,0.18911335]
["bitfinex","BTCUSD",1762752861031,0.26974487,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752861449,0.32513649,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752861625,0.32213649,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752862067,0.27074487,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752862259,0.27074487,106160.0,106150.0,0.18911335]
["bitfinex","BTCUSD",1762752862496,0.27074487,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752863214,0.70255357,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752863828,0.27074487,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752864060,0.70255357,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752864241,1.70281586,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752864394,1.27100716,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752864600,1.73110903,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752864892,1.29930033,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752865218,1.82921076,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752867330,1.49838003,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752868940,1.45235103,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752869155,1.23809903,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752869356,0.77898533,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752869566,1.21079403,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752870403,1.30889576,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752870604,1.21079403,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752876735,1.21959581,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762752876856,1.23987856,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752877270,1.25899222,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752878092,1.25799222,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752878310,1.78890265,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752878440,1.81612424,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752878859,0.95250684,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752879072,1.81612424,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752879450,1.38431554,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752881319,0.95250684,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752881499,1.38431554,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752882491,1.39485554,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762752885193,0.9794391,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762752885403,1.18958526,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762752885603,1.62377068,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762752885804,1.17616234,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762752886061,0.86487834,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762752886240,1.29668704,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762752886437,1.29683102,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762752886644,1.29783102,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762752887319,1.39593275,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762752887523,1.39593275,106130.0,106120.0,0.0022]
["bitfinex","BTCUSD",1762752887730,0.86602232,106130.0,106120.0,0.0022]
["bitfinex","BTCUSD",1762752887978,1.29783102,106130.0,106120.0,0.0022]
["bitfinex","BTCUSD",1762752890782,1.15975302,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752890986,0.58428947,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752891126,0.62219611,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752891335,0.65837839,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752892452,0.65975839,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752894546,0.33675839,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752894734,0.29472438,106130.0,106120.0,0.1913669]
["bitfinex","BTCUSD",1762752894946,0.29472438,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752895159,0.2585021,106130.0,106120.0,0.1913669]
["bitfinex","BTCUSD",1762752895361,0.2585021,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752895795,0.1895921,106130.0,106120.0,0.2265669]
["bitfinex","BTCUSD",1762752895987,0.1895921,106130.0,106120.0,0.03810102]
["bitfinex","BTCUSD",1762752896616,0.1895921,106130.0,106120.0,0.2265669]
["bitfinex","BTCUSD",1762752896857,0.1895921,106130.0,106120.0,0.03810102]
["bitfinex","BTCUSD",1762752897010,0.2016521,106130.0,106120.0,0.01947102]
["bitfinex","BTCUSD",1762752897212,0.2413521,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752897411,0.3243142,106130.0,106120.0,0.00337218]
["bitfinex","BTCUSD",1762752897614,0.7561229,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752898055,0.3243142,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752898206,0.27753438,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752900740,0.72697624,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752900874,0.79276881,106130.0,106120.0,0.00337218]
["bitfinex","BTCUSD",1762752901076,1.77775781,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752901284,1.69848681,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752901647,1.80540711,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752901852,1.80541113,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752902064,1.22269313,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752902282,1.1245914,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752902488,0.68396413,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752902730,1.11577283,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752902907,1.2369636,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752903362,1.24578426,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752903564,2.11363599,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752903768,1.94826999,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752904511,1.97236926,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752909773,1.26988353,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752910030,1.38495353,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752910509,1.41563953,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752910718,1.67208953,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752910928,1.67208909,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752911143,1.77019082,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752915875,0.87112962,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752916087,1.29119723,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752917146,1.54404926,106130.0,106120.0,0.00290102]
["bitfinex","BTCUSD",1762752920870,1.54404926,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762752923958,2.30913739,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1762752924179,1.83457857,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1762752924400,1.86615299,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762752924627,1.89021224,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762752925554,1.33921277,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762752925772,1.39602235,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762752926049,1.39602235,106110.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762752926050,0.22468369,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762752926337,0.45674286,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762752926576,0.45673948,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762752926782,1.00973895,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762752927405,1.02193895,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762752928063,1.12004068,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762752928896,1.12304068,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1762752929105,1.12504068,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1762752929882,1.12504068,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752930124,1.02325568,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752930527,1.15379222,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752930768,1.20422538,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752930974,1.06866238,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752931585,0.40499344,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752931783,0.95799291,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752931985,0.62056087,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752932194,0.66220087,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752932453,0.58437859,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752932652,0.62601859,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752932883,0.66220087,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752933372,0.62601859,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752933791,0.66220087,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752933996,0.63943087,106100.0,106090.0,0.1998605]
["bitfinex","BTCUSD",1762752934164,0.66220087,106100.0,106090.0,0.1998605]
["bitfinex","BTCUSD",1762752934368,0.66220087,106100.0,106090.0,0.01134132]
["bitfinex","BTCUSD",1762752934598,0.66220087,106100.0,106090.0,0.1998605]
["bitfinex","BTCUSD",1762752935155,0.66220087,106100.0,106090.0,0.01134132]
["bitfinex","BTCUSD",1762752935324,0.7603026,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752935980,0.66220087,106100.0,106090.0,0.1904205]
["bitfinex","BTCUSD",1762752936189,0.66220087,106100.0,106090.0,0.00190132]
["bitfinex","BTCUSD",1762752936394,0.04664,106100.0,106090.0,0.2348505]
["bitfinex","BTCUSD",1762752936609,0.23514141,106100.0,106090.0,0.23532179]
["bitfinex","BTCUSD",1762752936823,0.19350141,106100.0,106090.0,0.2348505]
["bitfinex","BTCUSD",1762752937029,0.19350141,106100.0,106090.0,0.2162205]
["bitfinex","BTCUSD",1762752937242,0.19350141,106100.0,106090.0,0.2152205]
["bitfinex","BTCUSD",1762752937243,0.18850141,106100.0,106090.0,0.2152205]
["bitfinex","BTCUSD",1762752937467,0.21597141,106100.0,106090.0,0.01034132]
["bitfinex","BTCUSD",1762752937680,0.28610092,106100.0,106090.0,0.01134132]
["bitfinex","BTCUSD",1762752938108,0.26333092,106100.0,106090.0,0.01134132]
["bitfinex","BTCUSD",1762752938319,0.24074141,106100.0,106090.0,0.01134132]
["bitfinex","BTCUSD",1762752938740,0.21797141,106100.0,106090.0,0.01134132]
["bitfinex","BTCUSD",1762752939367,0.21797141,106100.0,106090.0,0.1998605]
["bitfinex","BTCUSD",1762752941876,0.02947,106100.0,106090.0,0.1998605]
["bitfinex","BTCUSD",1762752942015,0.20270141,106100.0,106090.0,0.24110149]
["bitfinex","BTCUSD",1762752942213,0.20270141,106100.0,106090.0,0.1998605]
["bitfinex","BTCUSD",1762752943903,0.0142,106100.0,106090.0,0.1998605]
["bitfinex","BTCUSD",1762752944082,0.002,106100.0,106090.0,0.85364254]
["bitfinex","BTCUSD",1762752944282,0.002,106100.0,106090.0,0.85411383]
["bitfinex","BTCUSD",1762752944460,0.002,106100.0,106090.0,0.30111436]
["bitfinex","BTCUSD",1762752945921,0.27491115,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762752946144,0.31107736,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762752946325,0.32634736,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762752947148,0.33034736,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1762752947297,0.67117816,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1762752947700,0.76588268,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1762752947928,1.10371348,106120.0,106110.0,0.00033]
["bitfinex","BTCUSD",1762752948920,0.98123031,106120.0,106110.0,0.00033]
["bitfinex","BTCUSD",1762752949118,0.88652579,106120.0,106110.0,4.58e-05]
["bitfinex","BTCUSD",1762752949550,1.22710764,106120.0,106110.0,4.58e-05]
["bitfinex","BTCUSD",1762752951315,1.22710764,106120.0,106110.0,0.00027953]
["bitfinex","BTCUSD",1762752957494,2.08025364,106120.0,106110.0,0.00027953]
["bitfinex","BTCUSD",1762752958176,2.08904991,106120.0,106110.0,0.00027953]
["bitfinex","BTCUSD",1762752958522,2.18715164,106120.0,106110.0,0.00027953]
["bitfinex","BTCUSD",1762752958766,2.08591664,106120.0,106110.0,0.00027953]
["bitfinex","BTCUSD",1762752959127,2.08969041,106120.0,106110.0,0.00027953]
["bitfinex","BTCUSD",1762752960420,0.22468369,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762752960621,1.63951324,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762752960826,1.72209282,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762752961047,2.27904548,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762752961237,2.28784396,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762752961379,1.65701861,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1762752961578,1.72581816,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1762752962025,1.78572289,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1762752962646,1.78586679,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1762752962821,1.78786679,106090.0,106080.0,0.0012]
["bitfinex","BTCUSD",1762752962995,1.66701817,106090.0,106080.0,0.0012]
["bitfinex","BTCUSD",1762752963193,1.66801817,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1762752963413,1.62309017,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1762752963615,1.95731825,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1762752964400,1.40114444,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1762752964799,1.26585444,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1762752965048,1.17566344,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1762752965255,1.15598344,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1762752965454,1.25408517,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1762752966106,1.72259726,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1762752966630,1.73137787,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1762752967262,1.72259726,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1762752967882,0.86671352,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762752968091,2.54166823,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762752968247,3.29412998,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762752968465,1.71953898,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762752968688,1.70868954,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762752969662,1.71168954,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762752970082,0.78922034,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762752970308,0.85501291,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762752970524,0.81026891,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762752970757,0.37743063,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762752970989,0.38043063,106080.0,106070.0,0.00100001]
["bitfinex","BTCUSD",1762752971233,1.19307016,106080.0,106070.0,0.00100001]
["bitfinex","BTCUSD",1762752971463,0.7033578,106080.0,106070.0,0.00100001]
["bitfinex","BTCUSD",1762752971683,1.16345987,106080.0,106070.0,0.00100001]
["bitfinex","BTCUSD",1762752971890,1.22925244,106080.0,106070.0,0.00100001]
["bitfinex","BTCUSD",1762752972106,0.65622079,106080.0,106070.0,0.00100001]
["bitfinex","BTCUSD",1762752972342,1.16345987,106080.0,106070.0,0.01019001]
["bitfinex","BTCUSD",1762752973052,1.16345987,106080.0,106060.0,0.18904383]
["bitfinex","BTCUSD",1762752973053,0.18855472,106070.0,106060.0,0.16121687]
["bitfinex","BTCUSD",1762752973252,0.18855472,106070.0,106060.0,0.7241078]
["bitfinex","BTCUSD",1762752973461,0.18855472,106070.0,106060.0,0.00047143]
["bitfinex","BTCUSD",1762752973641,0.1885725,106060.0,106050.0,0.00991147]
["bitfinex","BTCUSD",1762752973867,0.49339204,106060.0,106050.0,0.00944]
["bitfinex","BTCUSD",1762752974078,0.74701158,106060.0,106050.0,0.00944]
["bitfinex","BTCUSD",1762752974251,0.72224158,106060.0,106050.0,0.00944]
["bitfinex","BTCUSD",1762752974661,0.46862204,106060.0,106050.0,0.00944]
["bitfinex","BTCUSD",1762752974866,0.46962204,106060.0,106050.0,0.01544]
["bitfinex","BTCUSD",1762752975064,0.46962204,106060.0,106050.0,0.22544619]
["bitfinex","BTCUSD",1762752975279,0.001,106060.0,106050.0,0.5637383]
["bitfinex","BTCUSD",1762752975454,0.001,106060.0,106050.0,0.81782931]
["bitfinex","BTCUSD",1762752976277,0.001,106060.0,106050.0,1.07144885]
["bitfinex","BTCUSD",1762752976488,0.002,106060.0,106050.0,0.81782931]
["bitfinex","BTCUSD",1762752976893,0.002,106060.0,106050.0,0.74279086]
["bitfinex","BTCUSD",1762752977268,0.002,106060.0,106050.0,0.7441941]
["bitfinex","BTCUSD",1762752979406,0.002,106060.0,106050.0,0.31199347]
["bitfinex","BTCUSD",1762752979614,0.002,106060.0,106050.0,0.7441941]
["bitfinex","BTCUSD",1762752981201,0.002,106060.0,106050.0,0.72277819]
["bitfinex","BTCUSD",1762752982393,0.002,106060.0,106050.0,0.22478499]
["bitfinex","BTCUSD",1762752982742,0.1905725,106060.0,106050.0,0.22478499]
["bitfinex","BTCUSD",1762752982949,0.1905725,106060.0,106050.0,0.29010609]
["bitfinex","BTCUSD",1762752983165,0.1905725,106060.0,106050.0,0.21487352]
["bitfinex","BTCUSD",1762752983570,0.002,106060.0,106050.0,0.21487352]
["bitfinex","BTCUSD",1762752983813,0.002,106060.0,106050.0,0.22478499]
["bitfinex","BTCUSD",1762752984037,0.1905725,106060.0,106050.0,0.21534499]
["bitfinex","BTCUSD",1762752984267,0.1905725,106060.0,106050.0,0.21487352]
["bitfinex","BTCUSD",1762752985634,0.1905725,106060.0,106050.0,0.02628324]
["bitfinex","BTCUSD",1762752985967,0.63850313,106060.0,106050.0,0.01684324]
["bitfinex","BTCUSD",1762752986171,0.66271313,106060.0,106050.0,0.01684324]
["bitfinex","BTCUSD",1762752986535,0.2305125,106060.0,106050.0,0.01684324]
["bitfinex","BTCUSD",1762752987778,0.002,106060.0,106050.0,0.23373254]
["bitfinex","BTCUSD",1762752987926,0.002,106060.0,106050.0,0.28066609]
["bitfinex","BTCUSD",1762752988129,0.1905725,106060.0,106050.0,0.28113756]
["bitfinex","BTCUSD",1762752988330,0.1905725,106060.0,106050.0,0.28066609]
["bitfinex","BTCUSD",1762752989185,0.002,106060.0,106050.0,0.28066609]
["bitfinex","BTCUSD",1762752989883,0.1905725,106060.0,106050.0,0.28113756]
["bitfinex","BTCUSD",1762752990074,0.1905725,106060.0,106050.0,0.28066609]
["bitfinex","BTCUSD",1762752990536,0.002,106060.0,106050.0,0.28066609]
["bitfinex","BTCUSD",1762752990738,0.1905725,106060.0,106050.0,0.29057756]
["bitfinex","BTCUSD",1762752990922,0.1905725,106060.0,106050.0,0.28066609]
["bitfinex","BTCUSD",1762752992154,0.002,106060.0,106050.0,0.28066609]
["bitfinex","BTCUSD",1762752992301,0.002,106060.0,106050.0,0.29057756]
["bitfinex","BTCUSD",1762752992302,0.1905725,106060.0,106050.0,0.29057756]
["bitfinex","BTCUSD",1762752992503,0.002,106060.0,106050.0,0.28066609]
["bitfinex","BTCUSD",1762752992925,0.1905725,106060.0,106050.0,0.28066609]
["bitfinex","BTCUSD",1762752993806,0.002,106060.0,106050.0,0.33804461]
["bitfinex","BTCUSD",1762752993938,0.002,106060.0,106050.0,0.77024524]
["bitfinex","BTCUSD",1762752994149,0.002,106060.0,106050.0,0.33851608]
["bitfinex","BTCUSD",1762752994342,0.002,106060.0,106050.0,0.29057756]
["bitfinex","BTCUSD",1762752994800,0.1905725,106060.0,106050.0,0.29057756]
["bitfinex","BTCUSD",1762752995096,0.002,106060.0,106050.0,0.29057756]
["bitfinex","BTCUSD",1762752996767,0.002,106060.0,106050.0,0.72277819]
["bitfinex","BTCUSD",1762752997570,0.002,106060.0,106050.0,0.29057756]
["bitfinex","BTCUSD",1762752998192,0.1905725,106060.0,106050.0,0.29057756]
["bitfinex","BTCUSD",1762752998390,0.1905725,106060.0,106050.0,0.29010609]
["bitfinex","BTCUSD",1762752998840,0.002,106060.0,106050.0,0.29010609]
["bitfinex","BTCUSD",1762752999030,0.002,106060.0,106050.0,0.54417489]
["bitfinex","BTCUSD",1762752999833,0.002,106060.0,106050.0,0.89587395]
["bitfinex","BTCUSD",1762753000033,0.002,106060.0,106050.0,0.89540248]
["bitfinex","BTCUSD",1762753000250,0.002,106060.0,106050.0,0.89587395]
["bitfinex","BTCUSD",1762753001396,0.002,106060.0,106050.0,0.89540248]
["bitfinex","BTCUSD",1762753001768,0.002,106060.0,106050.0,0.89587395]
["bitfinex","BTCUSD",1762753001973,0.1905725,106060.0,106050.0,0.22478499]
["bitfinex","BTCUSD",1762753002178,0.002,106060.0,106050.0,0.47791085]
["bitfinex","BTCUSD",1762753002321,0.002,106060.0,106050.0,0.47838232]
["bitfinex","BTCUSD",1762753002524,0.002,106060.0,106050.0,0.54417489]
["bitfinex","BTCUSD",1762753003370,0.1905725,106060.0,106050.0,0.54417489]
["bitfinex","BTCUSD",1762753003507,0.1905725,106060.0,106050.0,0.54370342]
["bitfinex","BTCUSD",1762753004355,0.1905725,106060.0,106050.0,0.22478498]
["bitfinex","BTCUSD",1762753004529,0.1905725,106060.0,106050.0,0.47791085]
["bitfinex","BTCUSD",1762753004936,0.1905725,106060.0,106050.0,0.22431352]
["bitfinex","BTCUSD",1762753005160,0.44416983,106060.0,106050.0,0.21487352]
["bitfinex","BTCUSD",1762753005316,0.44416983,106060.0,106050.0,0.02628324]
["bitfinex","BTCUSD",1762753005317,0.70944716,106060.0,106050.0,0.02628324]
["bitfinex","BTCUSD",1762753005538,0.72517716,106060.0,106050.0,0.02628324]
["bitfinex","BTCUSD",1762753005742,0.72517716,106060.0,106050.0,0.01684324]
["bitfinex","BTCUSD",1762753006174,0.47157983,106060.0,106050.0,0.20543352]
["bitfinex","BTCUSD",1762753006784,0.2022525,106060.0,106050.0,0.21487352]
["bitfinex","BTCUSD",1762753006987,0.002,106060.0,106050.0,0.34738448]
["bitfinex","BTCUSD",1762753007646,0.002,106060.0,106050.0,0.35682448]
["bitfinex","BTCUSD",1762753007831,0.002,106060.0,106050.0,0.21487352]
["bitfinex","BTCUSD",1762753008005,0.002,106060.0,106050.0,0.22431352]
["bitfinex","BTCUSD",1762753008373,0.1905725,106060.0,106050.0,0.22431352]
["bitfinex","BTCUSD",1762753009546,0.002,106060.0,106050.0,0.22431352]
["bitfinex","BTCUSD",1762753009985,0.1905725,106060.0,106050.0,0.22431352]
["bitfinex","BTCUSD",1762753011099,0.002,106060.0,106050.0,0.22431352]
["bitfinex","BTCUSD",1762753011323,0.002,106060.0,106050.0,0.63578154]
["bitfinex","BTCUSD",1762753011770,0.002,106060.0,106050.0,0.38218421]
["bitfinex","BTCUSD",1762753012569,0.002,106060.0,106050.0,0.63578154]
["bitfinex","BTCUSD",1762753012707,0.002,106060.0,106050.0,0.38218421]
["bitfinex","BTCUSD",1762753012911,0.002,106060.0,106050.0,0.63578154]
["bitfinex","BTCUSD",1762753013317,0.002,106060.0,106050.0,0.38218421]
["bitfinex","BTCUSD",1762753015070,0.002,106060.0,106050.0,0.88985034]
["bitfinex","BTCUSD",1762753015434,0.002,106060.0,106050.0,0.63625301]
["bitfinex","BTCUSD",1762753015760,0.002,106060.0,106050.0,0.88985034]
["bitfinex","BTCUSD",1762753017360,0.002,106060.0,106050.0,0.38265568]
["bitfinex","BTCUSD",1762753017563,0.002,106060.0,106050.0,0.88985034]
["bitfinex","BTCUSD",1762753019806,0.002,106060.0,106050.0,0.63625301]
["bitfinex","BTCUSD",1762753020226,0.002,106060.0,106050.0,0.88985034]
["bitfinex","BTCUSD",1762753020423,0.002,106060.0,106050.0,0.79777222]
["bitfinex","BTCUSD",1762753020963,0.002,106060.0,106050.0,0.29057756]
["bitfinex","BTCUSD",1762753020964,0.1905725,106060.0,106050.0,0.29057756]
["bitfinex","BTCUSD",1762753021141,0.002,106060.0,106050.0,0.54370342]
["bitfinex","BTCUSD",1762753021292,0.002,106060.0,106050.0,0.54417489]
["bitfinex","BTCUSD",1762753021293,0.1905725,106060.0,106050.0,0.54417489]
["bitfinex","BTCUSD",1762753021483,0.1905725,106060.0,106050.0,0.54370342]
["bitfinex","BTCUSD",1762753022152,0.002,106060.0,106050.0,0.54370342]
["bitfinex","BTCUSD",1762753022352,0.002,106060.0,106050.0,0.54417489]
["bitfinex","BTCUSD",1762753024841,0.1905725,106060.0,106050.0,0.54417489]
["bitfinex","BTCUSD",1762753024999,0.1905725,106060.0,106050.0,0.29010609]
["bitfinex","BTCUSD",1762753025208,0.58083653,106060.0,106050.0,0.01684324]
["bitfinex","BTCUSD",1762753025433,0.58083653,106060.0,106050.0,0.00740324]
["bitfinex","BTCUSD",1762753025786,0.2426925,106060.0,106050.0,0.00740324]
["bitfinex","BTCUSD",1762753026033,0.58083653,106060.0,106050.0,0.00740324]
["bitfinex","BTCUSD",1762753026205,0.2426925,106060.0,106050.0,0.19599352]
["bitfinex","BTCUSD",1762753026410,0.2426925,106060.0,106050.0,0.00740324]
["bitfinex","BTCUSD",1762753026612,0.58083653,106060.0,106050.0,0.00740324]
["bitfinex","BTCUSD",1762753026838,0.66318268,106060.0,106050.0,0.00740324]
["bitfinex","BTCUSD",1762753027156,0.58083653,106060.0,106050.0,0.00740324]
["bitfinex","BTCUSD",1762753029700,0.2030025,106060.0,106050.0,0.20543352]
["bitfinex","BTCUSD",1762753029857,0.1905725,106060.0,106050.0,0.21487352]
["bitfinex","BTCUSD",1762753030058,0.002,106060.0,106050.0,0.21487352]
["bitfinex","BTCUSD",1762753030282,0.002,106060.0,106050.0,0.29004685]
["bitfinex","BTCUSD",1762753030477,0.1905725,106060.0,106050.0,0.20543352]
["bitfinex","BTCUSD",1762753030893,0.002,106060.0,106050.0,0.21487352]
["bitfinex","BTCUSD",1762753031285,0.002,106060.0,106050.0,0.28066609]
["bitfinex","BTCUSD",1762753031729,0.002,106060.0,106050.0,0.61881012]
["bitfinex","BTCUSD",1762753032445,0.002,106060.0,106050.0,0.28066609]
["bitfinex","BTCUSD",1762753033101,0.002,106060.0,106050.0,0.70056271]
["bitfinex","BTCUSD",1762753033507,0.002,106060.0,106050.0,0.36241868]
["bitfinex","BTCUSD",1762753034587,0.002,106060.0,106050.0,0.70056271]
["bitfinex","BTCUSD",1762753036085,0.002,106060.0,106050.0,0.70103417]
["bitfinex","BTCUSD",1762753036228,0.002,106060.0,106050.0,0.70056271]
["bitfinex","BTCUSD",1762753037521,0.002,106060.0,106050.0,0.70103418]
["bitfinex","BTCUSD",1762753038070,0.002,106060.0,106050.0,0.61928159]
["bitfinex","BTCUSD",1762753038377,0.2426925,106060.0,106050.0,0.00740324]
["bitfinex","BTCUSD",1762753038582,0.2426925,106060.0,106050.0,0.19599352]
["bitfinex","BTCUSD",1762753038725,0.2030025,106060.0,106050.0,0.20543352]
["bitfinex","BTCUSD",1762753038926,0.002,106060.0,106050.0,0.20543352]
["bitfinex","BTCUSD",1762753039135,0.002,106060.0,106050.0,0.21487352]
["bitfinex","BTCUSD",1762753039379,0.002,106060.0,106050.0,0.28066609]
["bitfinex","BTCUSD",1762753039692,0.002,106060.0,106050.0,0.36241868]
["bitfinex","BTCUSD",1762753040126,0.002,106060.0,106050.0,0.70056271]
["bitfinex","BTCUSD",1762753040303,0.002,106060.0,106050.0,0.70103418]
["bitfinex","BTCUSD",1762753040602,0.002,106060.0,106050.0,0.61928159]
["bitfinex","BTCUSD",1762753041006,0.002,106060.0,106050.0,0.28113756]
["bitfinex","BTCUSD",1762753041871,0.002,106060.0,106050.0,0.61928159]
["bitfinex","BTCUSD",1762753042276,0.002,106060.0,106050.0,0.61881012]
["bitfinex","BTCUSD",1762753044166,0.002,106060.0,106050.0,0.61928159]
["bitfinex","BTCUSD",1762753044374,0.002,106060.0,106050.0,0.71738332]
["bitfinex","BTCUSD",1762753044964,0.002,106060.0,106050.0,0.37923929]
["bitfinex","BTCUSD",1762753045162,0.001,106060.0,106050.0,0.71738332]
["bitfinex","BTCUSD",1762753045546,0.0001439,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762753045783,0.0001439,106090.0,106080.0,0.22627064]
["bitfinex","BTCUSD",1762753045972,0.0001439,106090.0,106080.0,0.29878016]
["bitfinex","BTCUSD",1762753046191,0.0001439,106090.0,106080.0,0.2992515]
["bitfinex","BTCUSD",1762753046750,0.0021439,106090.0,106080.0,0.30078016]
["bitfinex","BTCUSD",1762753047157,0.0021439,106090.0,106080.0,0.63892419]
["bitfinex","BTCUSD",1762753048537,0.0021439,106090.0,106080.0,1.30006822]
["bitfinex","BTCUSD",1762753048915,0.0021439,106090.0,106080.0,1.32836656]
["bitfinex","BTCUSD",1762753049312,0.0011439,106090.0,106080.0,1.32636656]
["bitfinex","BTCUSD",1762753049510,0.0001439,106090.0,106080.0,1.32636656]
["bitfinex","BTCUSD",1762753049712,0.0011439,106090.0,106080.0,1.33136656]
["bitfinex","BTCUSD",1762753050195,0.0021439,106090.0,106080.0,1.33336656]
["bitfinex","BTCUSD",1762753050533,0.0011439,106090.0,106080.0,1.32836656]
["bitfinex","BTCUSD",1762753050951,0.0021439,106090.0,106080.0,1.33736656]
["bitfinex","BTCUSD",1762753051167,0.0021439,106090.0,106080.0,1.33806798]
["bitfinex","BTCUSD",1762753051657,0.0011439,106090.0,106080.0,1.33606798]
["bitfinex","BTCUSD",1762753052073,0.0021439,106090.0,106080.0,1.34106798]
["bitfinex","BTCUSD",1762753053597,0.0021439,106090.0,106080.0,1.34153932]
["bitfinex","BTCUSD",1762753053746,0.0021439,106090.0,106080.0,0.66525126]
["bitfinex","BTCUSD",1762753053951,0.0021439,106090.0,106080.0,1.34153932]
["bitfinex","BTCUSD",1762753056065,0.0021439,106090.0,106080.0,1.34106798]
["bitfinex","BTCUSD",1762753056275,0.0021439,106090.0,106080.0,1.34153932]
["bitfinex","BTCUSD",1762753057266,0.0021439,106090.0,106080.0,0.58332805]
["bitfinex","BTCUSD",1762753057483,0.0021439,106090.0,106080.0,0.23202971]
["bitfinex","BTCUSD",1762753058809,0.0021439,106090.0,106080.0,0.57017374]
["bitfinex","BTCUSD",1762753059876,0.0021439,106090.0,106080.0,0.90784643]
["bitfinex","BTCUSD",1762753060422,0.0021439,106090.0,106080.0,1.23084643]
["bitfinex","BTCUSD",1762753060639,0.0021439,106090.0,106080.0,1.32894816]
["bitfinex","BTCUSD",1762753061082,0.0021439,106090.0,106080.0,1.35724618]
["bitfinex","BTCUSD",1762753062313,0.0021439,106090.0,106080.0,1.35771672]
["bitfinex","BTCUSD",1762753062507,0.0021439,106090.0,106080.0,1.01957269]
["bitfinex","BTCUSD",1762753063231,0.0021439,106090.0,106080.0,1.35771672]
["bitfinex","BTCUSD",1762753063877,0.0021439,106090.0,106080.0,1.35724618]
["bitfinex","BTCUSD",1762753065384,0.0021439,106090.0,106080.0,1.35771673]
["bitfinex","BTCUSD",1762753065733,0.0021439,106090.0,106080.0,1.0195727]
["bitfinex","BTCUSD",1762753066374,0.0021439,106090.0,106080.0,1.35771673]
["bitfinex","BTCUSD",1762753067436,0.0021439,106090.0,106080.0,1.0195727]
["bitfinex","BTCUSD",1762753068051,0.0021439,106090.0,106080.0,1.35771673]
["bitfinex","BTCUSD",1762753068425,0.0021439,106090.0,106080.0,0.68142867]
["bitfinex","BTCUSD",1762753068676,0.0021439,106090.0,106080.0,1.0195727]
["bitfinex","BTCUSD",1762753069181,0.0021439,106090.0,106080.0,1.35771673]
["bitfinex","BTCUSD",1762753072420,0.0021439,106090.0,106080.0,1.35724618]
["bitfinex","BTCUSD",1762753072786,0.0021439,106090.0,106080.0,1.35771673]
["bitfinex","BTCUSD",1762753073218,0.0021439,106090.0,106080.0,1.35724618]
["bitfinex","BTCUSD",1762753073561,0.0021439,106090.0,106080.0,1.35771673]
["bitfinex","BTCUSD",1762753074324,0.0021439,106090.0,106080.0,1.35724618]
["bitfinex","BTCUSD",1762753074552,0.0021439,106090.0,106080.0,1.35771673]
["bitfinex","BTCUSD",1762753076222,0.0021439,106090.0,106080.0,1.35724618]
["bitfinex","BTCUSD",1762753076397,0.0021439,106090.0,106080.0,1.35771673]
["bitfinex","BTCUSD",1762753076563,0.0021439,106090.0,106080.0,1.35724618]
["bitfinex","BTCUSD",1762753076984,0.0021439,106090.0,106080.0,1.35771752]
["bitfinex","BTCUSD",1762753079407,0.0021439,106090.0,106080.0,1.35724618]
["bitfinex","BTCUSD",1762753079680,0.0021439,106090.0,106080.0,1.35771674]
["bitfinex","BTCUSD",1762753082267,0.0021439,106090.0,106080.0,1.35724618]
["bitfinex","BTCUSD",1762753082479,0.0021439,106090.0,106080.0,1.35771674]
["bitfinex","BTCUSD",1762753083349,0.0021439,106090.0,106080.0,1.35724618]
["bitfinex","BTCUSD",1762753083891,0.0021439,106090.0,106080.0,1.35771674]
["bitfinex","BTCUSD",1762753084891,0.0021439,106090.0,106080.0,2.20145266]
["bitfinex","BTCUSD",1762753085113,0.0021439,106090.0,106080.0,0.68142868]
["bitfinex","BTCUSD",1762753085258,0.0021439,106090.0,106080.0,0.25985639]
["bitfinex","BTCUSD",1762753085483,0.0021439,106090.0,106080.0,0.23155837]
["bitfinex","BTCUSD",1762753085669,0.0021439,106090.0,106080.0,0.4848957]
["bitfinex","BTCUSD",1762753085893,0.0021439,106090.0,106080.0,0.4846957]
["bitfinex","BTCUSD",1762753086097,0.0021439,106090.0,106080.0,0.73803303]
["bitfinex","BTCUSD",1762753086293,0.0021439,106090.0,106080.0,0.83613476]
["bitfinex","BTCUSD",1762753087166,0.0021439,106090.0,106080.0,1.08947209]
["bitfinex","BTCUSD",1762753087814,0.0021439,106090.0,106080.0,0.3294601]
["bitfinex","BTCUSD",1762753088011,0.0021439,106090.0,106080.0,1.08947209]
["bitfinex","BTCUSD",1762753089036,0.0021439,106090.0,106080.0,2.17248408]
["bitfinex","BTCUSD",1762753089239,0.0021439,106090.0,106080.0,2.17295541]
["bitfinex","BTCUSD",1762753089442,0.0021439,106090.0,106080.0,2.25646999]
["bitfinex","BTCUSD",1762753090256,0.0021439,106090.0,106080.0,2.25646922]
["bitfinex","BTCUSD",1762753090657,0.0021439,106090.0,106080.0,1.49645723]
["bitfinex","BTCUSD",1762753091457,0.0021439,106090.0,106080.0,2.25646922]
["bitfinex","BTCUSD",1762753091694,0.0021439,106090.0,106080.0,0.73644524]
["bitfinex","BTCUSD",1762753091895,0.0021439,106090.0,106080.0,2.25646922]
["bitfinex","BTCUSD",1762753092112,0.0021439,106090.0,106080.0,1.49645723]
["bitfinex","BTCUSD",1762753092626,0.0021439,106090.0,106080.0,2.25646922]
["bitfinex","BTCUSD",1762753092821,0.0021439,106090.0,106080.0,1.49645723]
["bitfinex","BTCUSD",1762753093846,0.0021439,106090.0,106080.0,1.14501817]
["bitfinex","BTCUSD",1762753094073,0.0021439,106090.0,106080.0,1.06150359]
["bitfinex","BTCUSD",1762753094533,0.0021439,106090.0,106080.0,0.55482893]
["bitfinex","BTCUSD",1762753094936,0.0021439,106090.0,106080.0,0.4846957]
["bitfinex","BTCUSD",1762753095256,0.0021439,106090.0,106080.0,0.73803303]
["bitfinex","BTCUSD",1762753097420,0.0021439,106090.0,106080.0,0.83613476]
["bitfinex","BTCUSD",1762753097805,0.0021439,106090.0,106080.0,0.73803303]
["bitfinex","BTCUSD",1762753098561,0.0021439,106090.0,106080.0,0.99137036]
["bitfinex","BTCUSD",1762753098765,0.0021439,106090.0,106080.0,0.73803303]
["bitfinex","BTCUSD",1762753101788,0.0021439,106090.0,106080.0,0.99137036]
["bitfinex","BTCUSD",1762753103653,0.0021439,106090.0,106080.0,2.07485368]
["bitfinex","BTCUSD",1762753103822,0.0021439,106090.0,106080.0,1.41294342]
["bitfinex","BTCUSD",1762753104048,0.0021439,106090.0,106080.0,1.44123912]
["bitfinex","BTCUSD",1762753108803,0.0021439,106090.0,106080.0,0.68122713]
["bitfinex","BTCUSD",1762753109054,0.0021439,106090.0,106080.0,1.44123912]
["bitfinex","BTCUSD",1762753113067,0.0021439,106090.0,106080.0,0.68122713]
["bitfinex","BTCUSD",1762753113285,0.0021439,106090.0,106080.0,1.44123912]
["bitfinex","BTCUSD",1762753113906,0.0021439,106090.0,106080.0,2.20125111]
["bitfinex","BTCUSD",1762753114121,0.0021439,106090.0,106080.0,2.28429436]
["bitfinex","BTCUSD",1762753115920,0.0021439,106090.0,106080.0,2.28476492]
["bitfinex","BTCUSD",1762753116095,0.0021439,106090.0,106080.0,2.43166492]
["bitfinex","BTCUSD",1762753117345,0.0021439,106090.0,106080.0,2.48166492]
["bitfinex","BTCUSD",1762753117795,0.0021439,106090.0,106080.0,2.48166569]
["bitfinex","BTCUSD",1762753118352,46.51833431,106080.0,106070.0,0.65789973]
["bitfinex","BTCUSD",1762753118549,46.51833431,106080.0,106070.0,2.17745353]
["bitfinex","BTCUSD",1762753118752,45.21003795,106080.0,106070.0,2.17745353]
["bitfinex","BTCUSD",1762753119059,44.71409969,106080.0,106070.0,2.03055353]
["bitfinex","BTCUSD",1762753119256,44.05750066,106080.0,106070.0,2.15694891]
["bitfinex","BTCUSD",1762753119446,44.05261655,106080.0,106070.0,2.15694891]
["bitfinex","BTCUSD",1762753119585,44.05361655,106080.0,106070.0,2.1909173]
["bitfinex","BTCUSD",1762753120111,43.59402845,106080.0,106070.0,2.3548173]
["bitfinex","BTCUSD",1762753120436,43.55874733,106080.0,106070.0,2.6778173]
["bitfinex","BTCUSD",1762753120598,43.10808816,106080.0,106070.0,2.6778173]
["bitfinex","BTCUSD",1762753123907,43.10808816,106080.0,106070.0,2.67805116]
["bitfinex","BTCUSD",1762753125237,43.10808816,106080.0,106070.0,2.65508277]
["bitfinex","BTCUSD",1762753125632,43.10808816,106080.0,106070.0,2.68096782]
["bitfinex","BTCUSD",1762753126241,43.10808816,106080.0,106070.0,1.92095583]
["bitfinex","BTCUSD",1762753127518,43.10808816,106080.0,106070.0,1.89507078]
["bitfinex","BTCUSD",1762753127738,43.10808816,106080.0,106070.0,1.92095583]
["bitfinex","BTCUSD",1762753128134,43.10808816,106080.0,106070.0,1.92811583]
["bitfinex","BTCUSD",1762753128340,43.10808816,106080.0,106070.0,1.93169583]
["bitfinex","BTCUSD",1762753129658,43.05546231,106080.0,106070.0,1.17168384]
["bitfinex","BTCUSD",1762753129855,43.05546231,106080.0,106070.0,1.93169583]
["bitfinex","BTCUSD",1762753130760,43.05546231,106080.0,106070.0,1.22044656]
["bitfinex","BTCUSD",1762753130971,43.05546231,106080.0,106070.0,1.98045855]
["bitfinex","BTCUSD",1762753131181,0.003,106080.0,106070.0,1.73712121]
["bitfinex","BTCUSD",1762753131402,0.003,106080.0,106070.0,1.99092872]
["bitfinex","BTCUSD",1762753132232,0.003,106080.0,106070.0,1.90520096]
["bitfinex","BTCUSD",1762753137436,0.003,106080.0,106070.0,1.14518897]
["bitfinex","BTCUSD",1762753137651,0.003,106080.0,106070.0,1.90520096]
["bitfinex","BTCUSD",1762753138658,0.00268,106080.0,106070.0,1.90520096]
["bitfinex","BTCUSD",1762753140034,0.00180208,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753140185,0.00180208,106120.0,106110.0,0.82823612]
["bitfinex","BTCUSD",1762753140186,0.00137912,106120.0,106110.0,0.82823612]
["bitfinex","BTCUSD",1762753140424,0.00137912,106120.0,106110.0,0.55605043]
["bitfinex","BTCUSD",1762753140624,0.00137912,106120.0,106110.0,0.87905043]
["bitfinex","BTCUSD",1762753141213,0.00137912,106120.0,106110.0,1.13238776]
["bitfinex","BTCUSD",1762753141528,0.00047103,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762753141876,0.50667466,106160.0,106150.0,0.1884063]
["bitfinex","BTCUSD",1762753142047,0.50672287,106160.0,106150.0,0.28378013]
["bitfinex","BTCUSD",1762753142250,0.50672287,106160.0,106150.0,0.26493887]
["bitfinex","BTCUSD",1762753142428,4.821e-05,106160.0,106150.0,0.26493887]
["bitfinex","BTCUSD",1762753142632,0.50672287,106160.0,106150.0,0.31216642]
["bitfinex","BTCUSD",1762753142840,0.69511774,106160.0,106150.0,0.31216642]
["bitfinex","BTCUSD",1762753143040,0.18844308,106160.0,106150.0,0.31216642]
["bitfinex","BTCUSD",1762753143236,4.821e-05,106160.0,106150.0,0.31216642]
["bitfinex","BTCUSD",1762753143457,0.50972287,106160.0,106150.0,0.31216642]
["bitfinex","BTCUSD",1762753143695,0.69811774,106160.0,106150.0,0.05438123]
["bitfinex","BTCUSD",1762753143896,0.95192605,106160.0,106150.0,0.00716]
["bitfinex","BTCUSD",1762753144074,0.95492605,106160.0,106150.0,0.00816]
["bitfinex","BTCUSD",1762753145001,0.95492605,106160.0,106150.0,0.19657262]
["bitfinex","BTCUSD",1762753145002,0.34409291,106160.0,106150.0,0.19657262]
["bitfinex","BTCUSD",1762753145203,0.34409291,106160.0,106150.0,0.26594519]
["bitfinex","BTCUSD",1762753145204,0.00604821,106160.0,106150.0,0.26594519]
["bitfinex","BTCUSD",1762753145333,0.34362193,106160.0,106150.0,0.31326701]
["bitfinex","BTCUSD",1762753147065,0.00604821,106160.0,106150.0,0.31326701]
["bitfinex","BTCUSD",1762753147270,0.34362193,106160.0,106150.0,0.31326701]
["bitfinex","BTCUSD",1762753147475,0.00698261,106160.0,106150.0,0.31326701]
["bitfinex","BTCUSD",1762753148282,0.00698261,106160.0,106150.0,0.65084073]
["bitfinex","BTCUSD",1762753149053,0.00698261,106160.0,106150.0,1.00211694]
["bitfinex","BTCUSD",1762753149622,0.00398261,106160.0,106150.0,1.00211694]
["bitfinex","BTCUSD",1762753149824,0.00098261,106160.0,106150.0,1.00111694]
["bitfinex","BTCUSD",1762753150215,0.00498261,106160.0,106150.0,1.00111694]
["bitfinex","BTCUSD",1762753151020,0.00598261,106160.0,106150.0,1.00111694]
["bitfinex","BTCUSD",1762753151377,0.00598261,106160.0,106150.0,1.58487293]
["bitfinex","BTCUSD",1762753151575,0.00598261,106160.0,106150.0,1.60274824]
["bitfinex","BTCUSD",1762753151760,0.00598261,106160.0,106150.0,1.61274823]
["bitfinex","BTCUSD",1762753152181,0.00498261,106160.0,106150.0,1.61274823]
["bitfinex","BTCUSD",1762753152390,0.00698261,106160.0,106150.0,1.66568763]
["bitfinex","BTCUSD",1762753152544,0.00698261,106160.0,106150.0,1.63721924]
["bitfinex","BTCUSD",1762753152740,0.00298261,106160.0,106150.0,1.63721924]
["bitfinex","BTCUSD",1762753152998,0.00298261,106160.0,106150.0,1.29964552]
["bitfinex","BTCUSD",1762753153144,0.00398261,106160.0,106150.0,1.65021924]
["bitfinex","BTCUSD",1762753154173,0.00398261,106160.0,106150.0,1.31264552]
["bitfinex","BTCUSD",1762753156572,0.00398261,106160.0,106150.0,1.65021924]
["bitfinex","BTCUSD",1762753157114,0.00398261,106160.0,106150.0,1.44907452]
["bitfinex","BTCUSD",1762753157324,0.00398261,106160.0,106150.0,1.24954555]
["bitfinex","BTCUSD",1762753159377,0.00398261,106160.0,106150.0,1.58711927]
["bitfinex","BTCUSD",1762753159573,0.00398261,106160.0,106150.0,1.79664823]
["bitfinex","BTCUSD",1762753160137,0.00398261,106160.0,106150.0,1.12196826]
["bitfinex","BTCUSD",1762753160336,0.00398261,106160.0,106150.0,1.79711925]
["bitfinex","BTCUSD",1762753160677,0.00398261,106160.0,106150.0,1.79664823]
["bitfinex","BTCUSD",1762753160885,0.00398261,106160.0,106150.0,1.79711925]
["bitfinex","BTCUSD",1762753161094,0.00398261,106160.0,106150.0,1.59711925]
["bitfinex","BTCUSD",1762753161301,0.00398261,106160.0,106150.0,1.24954553]
["bitfinex","BTCUSD",1762753162455,0.00398261,106160.0,106150.0,1.58711925]
["bitfinex","BTCUSD",1762753163175,0.00398261,106160.0,106150.0,1.78664824]
["bitfinex","BTCUSD",1762753163377,0.0004,106170.0,106160.0,0.23457714]
["bitfinex","BTCUSD",1762753163577,0.00087085,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753163778,0.0004,106190.0,106180.0,1.20534275]
["bitfinex","BTCUSD",1762753163990,0.0004,106190.0,106180.0,1.18650682]
["bitfinex","BTCUSD",1762753164189,0.0004,106190.0,106180.0,1.19027583]
["bitfinex","BTCUSD",1762753164576,0.0004,106190.0,106180.0,1.24645809]
["bitfinex","BTCUSD",1762753164784,0.0004,106190.0,106180.0,1.29893776]
["bitfinex","BTCUSD",1762753164976,0.0004,106190.0,106180.0,1.28893777]
["bitfinex","BTCUSD",1762753165174,0.0044,106190.0,106180.0,1.63651148]
["bitfinex","BTCUSD",1762753165412,0.0044,106190.0,106180.0,1.63698237]
["bitfinex","BTCUSD",1762753165656,0.0004,106190.0,106180.0,1.63698237]
["bitfinex","BTCUSD",1762753165820,0.0024,106190.0,106180.0,1.29940865]
["bitfinex","BTCUSD",1762753166019,0.0024,106190.0,106180.0,0.94136406]
["bitfinex","BTCUSD",1762753166224,0.0024,106190.0,106180.0,0.51512839]
["bitfinex","BTCUSD",1762753166458,0.0064,106190.0,106180.0,0.85270211]
["bitfinex","BTCUSD",1762753166802,0.0024,106190.0,106180.0,0.85270211]
["bitfinex","BTCUSD",1762753167213,0.0034,106190.0,106180.0,0.85270211]
["bitfinex","BTCUSD",1762753167462,0.02091389,106190.0,106180.0,0.90924204]
["bitfinex","BTCUSD",1762753168657,0.02091389,106190.0,106180.0,0.24866832]
["bitfinex","BTCUSD",1762753168856,0.03037571,106190.0,106180.0,0.24866832]
["bitfinex","BTCUSD",1762753170686,0.03037571,106190.0,106180.0,0.58624204]
["bitfinex","BTCUSD",1762753170822,0.03037571,106190.0,106180.0,0.24866832]
["bitfinex","BTCUSD",1762753171019,0.03037571,106190.0,106180.0,0.58624204]
["bitfinex","BTCUSD",1762753172079,0.03037571,106190.0,106180.0,0.24866832]
["bitfinex","BTCUSD",1762753172266,0.03037571,106190.0,106180.0,0.58624204]
["bitfinex","BTCUSD",1762753173601,0.03037571,106190.0,106180.0,0.24866832]
["bitfinex","BTCUSD",1762753173943,0.03037571,106190.0,106180.0,0.58624204]
["bitfinex","BTCUSD",1762753175166,0.03037571,106190.0,106180.0,0.58247303]
["bitfinex","BTCUSD",1762753177560,0.03037571,106190.0,106180.0,0.24489931]
["bitfinex","BTCUSD",1762753177730,0.03037571,106190.0,106180.0,0.58247303]
["bitfinex","BTCUSD",1762753184312,0.03037571,106190.0,106180.0,0.24489931]
["bitfinex","BTCUSD",1762753184490,0.21871736,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753184699,0.57258108,106190.0,106170.0,0.5771536]
["bitfinex","BTCUSD",1762753184924,0.57235146,106190.0,106170.0,0.5771536]
["bitfinex","BTCUSD",1762753185124,0.00046703,106180.0,106170.0,0.5771536]
["bitfinex","BTCUSD",1762753185332,0.02674227,106180.0,106170.0,0.5771536]
["bitfinex","BTCUSD",1762753185534,0.01798092,106180.0,106170.0,1.01282905]
["bitfinex","BTCUSD",1762753186456,0.03427092,106180.0,106170.0,0.323]
["bitfinex","BTCUSD",1762753186671,0.55271254,106180.0,106160.0,0.02875314]
["bitfinex","BTCUSD",1762753186852,0.5527164,106180.0,106160.0,0.20771488]
["bitfinex","BTCUSD",1762753187224,0.21514268,106180.0,106160.0,0.30370142]
["bitfinex","BTCUSD",1762753187423,0.21514268,106180.0,106160.0,0.28486194]
["bitfinex","BTCUSD",1762753187633,0.18837713,106170.0,106160.0,0.28486194]
["bitfinex","BTCUSD",1762753187877,0.01751389,106170.0,106160.0,0.28486194]
["bitfinex","BTCUSD",1762753188479,0.20589102,106170.0,106160.0,0.28486194]
["bitfinex","BTCUSD",1762753188909,0.02451389,106170.0,106160.0,0.28486194]
["bitfinex","BTCUSD",1762753189317,0.007,106170.0,106160.0,0.28486194]
["bitfinex","BTCUSD",1762753189752,0.19537713,106170.0,106160.0,0.28486194]
["bitfinex","BTCUSD",1762753190312,0.007,106170.0,106160.0,0.28486194]
["bitfinex","BTCUSD",1762753190707,0.19537713,106170.0,106160.0,0.28486194]
["bitfinex","BTCUSD",1762753190948,0.007,106170.0,106160.0,0.28486194]
["bitfinex","BTCUSD",1762753192202,0.00723354,106170.0,106160.0,0.28486194]
["bitfinex","BTCUSD",1762753193155,0.00723354,106170.0,106160.0,0.62243566]
["bitfinex","BTCUSD",1762753193401,0.00723354,106170.0,106160.0,1.28300938]
["bitfinex","BTCUSD",1762753193610,0.00723354,106170.0,106160.0,0.94543566]
["bitfinex","BTCUSD",1762753193801,0.00723354,106170.0,106160.0,0.60786194]
["bitfinex","BTCUSD",1762753194088,0.00723354,106170.0,106160.0,0.94543566]
["bitfinex","BTCUSD",1762753194893,0.00723354,106170.0,106160.0,0.97370835]
["bitfinex","BTCUSD",1762753195800,0.00723354,106170.0,106160.0,0.97417895]
["bitfinex","BTCUSD",1762753197856,0.00723354,106170.0,106160.0,0.63660561]
["bitfinex","BTCUSD",1762753198092,0.00723354,106170.0,106160.0,0.97417933]
["bitfinex","BTCUSD",1762753198302,0.00723354,106170.0,106160.0,0.63660561]
["bitfinex","BTCUSD",1762753198533,0.00723354,106170.0,106160.0,0.97417933]
["bitfinex","BTCUSD",1762753199313,0.00723354,106170.0,106160.0,0.97370835]
["bitfinex","BTCUSD",1762753199496,0.00723354,106170.0,106160.0,0.63660561]
["bitfinex","BTCUSD",1762753199701,0.00723354,106170.0,106160.0,0.60786194]
["bitfinex","BTCUSD",1762753200324,0.00723354,106170.0,106160.0,0.94543566]
["bitfinex","BTCUSD",1762753206922,0.00723354,106170.0,106160.0,1.11389514]
["bitfinex","BTCUSD",1762753207642,0.00723354,106170.0,106160.0,1.36691174]
["bitfinex","BTCUSD",1762753207846,0.00723354,106170.0,106160.0,1.45157714]
["bitfinex","BTCUSD",1762753210127,0.00723354,106170.0,106160.0,2.22062693]
["bitfinex","BTCUSD",1762753210330,0.00723354,106170.0,106160.0,1.46157713]
["bitfinex","BTCUSD",1762753211135,0.00723354,106170.0,106160.0,2.45680921]
["bitfinex","BTCUSD",1762753211333,0.00723354,106170.0,106160.0,2.54521391]
["bitfinex","BTCUSD",1762753211569,0.00723354,106170.0,106160.0,2.67306384]
["bitfinex","BTCUSD",1762753211802,0.0004,106190.0,106180.0,0.57715195]
["bitfinex","BTCUSD",1762753211950,0.0004,106190.0,106180.0,1.38860908]
["bitfinex","BTCUSD",1762753212148,0.0004,106190.0,106180.0,2.26846431]
["bitfinex","BTCUSD",1762753212374,0.0004,106190.0,106180.0,2.49343768]
["bitfinex","BTCUSD",1762753212563,0.0004,106190.0,106180.0,2.40881453]
["bitfinex","BTCUSD",1762753212890,0.0004,106190.0,106180.0,2.53666447]
["bitfinex","BTCUSD",1762753213494,0.0004,106190.0,106180.0,2.41881453]
["bitfinex","BTCUSD",1762753214055,0.0054,106190.0,106180.0,2.41881453]
["bitfinex","BTCUSD",1762753214444,0.0054,106190.0,106180.0,2.50330155]
["bitfinex","BTCUSD",1762753216154,0.0054,106190.0,106180.0,2.50377244]
["bitfinex","BTCUSD",1762753216857,0.0054,106190.0,106180.0,2.50330155]
["bitfinex","BTCUSD",1762753217354,0.00586695,106190.0,106180.0,2.50377208]
["bitfinex","BTCUSD",1762753217580,0.00586695,106190.0,106180.0,2.50330155]
["bitfinex","BTCUSD",1762753218800,0.0004,106200.0,106190.0,0.23452392]
["bitfinex","BTCUSD",1762753219001,0.0004,106200.0,106190.0,1.84861006]
["bitfinex","BTCUSD",1762753219141,0.0004,106200.0,106190.0,1.93309708]
["bitfinex","BTCUSD",1762753219346,0.0004,106200.0,106190.0,1.94309708]
["bitfinex","BTCUSD",1762753219547,0.0004,106200.0,106190.0,1.95309707]
["bitfinex","BTCUSD",1762753219746,0.0004,106230.0,106220.0,0.69432165]
["bitfinex","BTCUSD",1762753220014,0.0004,106230.0,106220.0,0.80252156]
["bitfinex","BTCUSD",1762753221122,0.00054468,106230.0,106220.0,1.12552156]
["bitfinex","BTCUSD",1762753221329,0.00354468,106230.0,106220.0,1.12552156]
["bitfinex","BTCUSD",1762753221920,0.00354468,106230.0,106220.0,0.87250496]
["bitfinex","BTCUSD",1762753222151,0.00754468,106230.0,106220.0,0.87250496]
["bitfinex","BTCUSD",1762753222509,0.00354468,106230.0,106220.0,0.87250496]
["bitfinex","BTCUSD",1762753222875,0.00554468,106230.0,106220.0,0.87250496]
["bitfinex","BTCUSD",1762753224060,0.00554468,106230.0,106220.0,0.61948836]
["bitfinex","BTCUSD",1762753224277,0.00554468,106230.0,106220.0,0.87250496]
["bitfinex","BTCUSD",1762753224812,0.00554468,106230.0,106220.0,1.12552156]
["bitfinex","BTCUSD",1762753225019,0.00647816,106230.0,106220.0,1.12552156]
["bitfinex","BTCUSD",1762753225965,0.00647816,106230.0,106220.0,0.87250496]
["bitfinex","BTCUSD",1762753226194,0.00647816,106230.0,106220.0,0.61948836]
["bitfinex","BTCUSD",1762753226364,0.19474889,106230.0,106220.0,0.61948836]
["bitfinex","BTCUSD",1762753226894,0.00647816,106230.0,106220.0,0.61948836]
["bitfinex","BTCUSD",1762753227964,0.00647816,106230.0,106220.0,0.87250496]
["bitfinex","BTCUSD",1762753229000,0.00647816,106230.0,106220.0,1.12552156]
["bitfinex","BTCUSD",1762753229784,0.00647816,106230.0,106220.0,0.61948836]
["bitfinex","BTCUSD",1762753229960,0.00647816,106230.0,106220.0,1.12552156]
["bitfinex","BTCUSD",1762753233617,0.00647816,106230.0,106220.0,1.37853816]
["bitfinex","BTCUSD",1762753233816,0.00647816,106230.0,106220.0,0.61948836]
["bitfinex","BTCUSD",1762753234019,0.00647816,106230.0,106220.0,0.61995906]
["bitfinex","BTCUSD",1762753234193,0.00647816,106230.0,106220.0,1.12599211]
["bitfinex","BTCUSD",1762753238798,0.00647816,106230.0,106220.0,0.61948836]
["bitfinex","BTCUSD",1762753239118,0.00647816,106230.0,106220.0,1.12599108]
["bitfinex","BTCUSD",1762753239478,0.00647816,106230.0,106220.0,1.12599211]
["bitfinex","BTCUSD",1762753239815,0.00647816,106230.0,106220.0,0.57708102]
["bitfinex","BTCUSD",1762753240155,0.00647816,106230.0,106220.0,0.83009762]
["bitfinex","BTCUSD",1762753240561,0.19474889,106230.0,106220.0,0.57708102]
["bitfinex","BTCUSD",1762753241407,0.20947889,106230.0,106210.0,0.33520618]
["bitfinex","BTCUSD",1762753241609,0.18828845,106220.0,106210.0,0.33520618]
["bitfinex","BTCUSD",1762753241811,0.18828845,106220.0,106210.0,0.75630791]
["bitfinex","BTCUSD",1762753242289,0.46203268,106230.0,106210.0,0.60940791]
["bitfinex","BTCUSD",1762753242488,0.18828845,106220.0,106210.0,0.60940791]
["bitfinex","BTCUSD",1762753242933,0.73712928,106230.0,106210.0,0.60940791]
["bitfinex","BTCUSD",1762753243134,0.49491264,106230.0,106210.0,0.60940791]
["bitfinex","BTCUSD",1762753243436,0.18828845,106220.0,106210.0,0.60940791]
["bitfinex","BTCUSD",1762753244061,0.23109608,106230.0,106210.0,0.60940791]
["bitfinex","BTCUSD",1762753244262,0.19808743,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762753244435,0.20354541,106230.0,106220.0,0.2285806]
["bitfinex","BTCUSD",1762753244758,0.45656201,106230.0,106220.0,0.2285806]
["bitfinex","BTCUSD",1762753244977,0.46536456,106230.0,106220.0,0.04029215]
["bitfinex","BTCUSD",1762753245135,0.46583523,106230.0,106220.0,0.04029215]
["bitfinex","BTCUSD",1762753245339,0.46583523,106230.0,106220.0,0.2285806]
["bitfinex","BTCUSD",1762753245538,0.46636456,106230.0,106210.0,0.76432278]
["bitfinex","BTCUSD",1762753245737,0.18828845,106220.0,106210.0,0.76432278]
["bitfinex","BTCUSD",1762753245963,0.18828845,106220.0,106210.0,0.5760166]
["bitfinex","BTCUSD",1762753246276,0.18828845,106220.0,106210.0,0.51130618]
["bitfinex","BTCUSD",1762753246444,0.18830618,106210.0,106200.0,0.83011535]
["bitfinex","BTCUSD",1762753246648,0.18830618,106210.0,106200.0,0.92821708]
["bitfinex","BTCUSD",1762753246938,0.44247595,106220.0,106200.0,0.92821708]
["bitfinex","BTCUSD",1762753247143,0.44377577,106220.0,106200.0,0.60521708]
["bitfinex","BTCUSD",1762753247732,0.44177577,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762753247940,0.44130505,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762753248358,0.18928845,106220.0,106210.0,0.22859833]
["bitfinex","BTCUSD",1762753248775,0.18928845,106220.0,106210.0,0.04029215]
["bitfinex","BTCUSD",1762753248976,0.19075917,106220.0,106210.0,0.04029215]
["bitfinex","BTCUSD",1762753249202,0.20388845,106220.0,106210.0,0.04029215]
["bitfinex","BTCUSD",1762753249569,0.20288845,106220.0,106210.0,0.04029215]
["bitfinex","BTCUSD",1762753249706,0.45737577,106220.0,106210.0,0.04029215]
["bitfinex","BTCUSD",1762753250971,0.20435917,106220.0,106210.0,0.22859833]
["bitfinex","BTCUSD",1762753251150,0.20388845,106220.0,106210.0,0.22859833]
["bitfinex","BTCUSD",1762753251508,0.002,106220.0,106210.0,0.22859833]
["bitfinex","BTCUSD",1762753251707,0.002,106220.0,106210.0,0.48161493]
["bitfinex","BTCUSD",1762753254799,0.002,106220.0,106210.0,0.73463153]
["bitfinex","BTCUSD",1762753255161,0.00270018,106220.0,106210.0,0.48161493]
["bitfinex","BTCUSD",1762753255377,0.19098863,106220.0,106210.0,0.48161493]
["bitfinex","BTCUSD",1762753255857,0.19098863,106220.0,106200.0,1.08360156]
["bitfinex","BTCUSD",1762753256029,0.19028845,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762753256766,0.18928845,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762753256985,0.18928845,106220.0,106200.0,1.08360275]
["bitfinex","BTCUSD",1762753257202,0.18928845,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762753257423,0.18928845,106220.0,106210.0,0.28640791]
["bitfinex","BTCUSD",1762753258062,0.19028845,106220.0,106210.0,0.28640791]
["bitfinex","BTCUSD",1762753258279,0.45705505,106220.0,106200.0,0.83011535]
["bitfinex","BTCUSD",1762753258448,0.18830618,106210.0,106200.0,0.57709875]
["bitfinex","BTCUSD",1762753259229,0.18830618,106210.0,106200.0,0.83011535]
["bitfinex","BTCUSD",1762753259653,0.18830618,106210.0,106200.0,0.83111535]
["bitfinex","BTCUSD",1762753259854,0.45652577,106220.0,106200.0,0.57809875]
["bitfinex","BTCUSD",1762753260057,0.20250917,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762753260259,0.20203845,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762753260542,0.20203845,106220.0,106200.0,0.92921708]
["bitfinex","BTCUSD",1762753260799,0.45505505,106220.0,106200.0,0.92921708]
["bitfinex","BTCUSD",1762753260981,0.18830618,106210.0,106200.0,0.67521821]
["bitfinex","BTCUSD",1762753261183,0.18830618,106210.0,106200.0,0.92823481]
["bitfinex","BTCUSD",1762753261412,0.18830618,106210.0,106200.0,0.06579257]
["bitfinex","BTCUSD",1762753261413,0.18877301,106210.0,106200.0,0.06579257]
["bitfinex","BTCUSD",1762753261985,0.18877301,106210.0,106200.0,0.25411648]
["bitfinex","BTCUSD",1762753262605,0.18977301,106210.0,106200.0,0.25411648]
["bitfinex","BTCUSD",1762753263631,0.18977301,106210.0,106200.0,0.06579257]
["bitfinex","BTCUSD",1762753263888,0.18977301,106210.0,106200.0,0.25411648]
["bitfinex","BTCUSD",1762753264955,0.18977301,106210.0,106200.0,0.3499544]
["bitfinex","BTCUSD",1762753265178,0.00146683,106210.0,106200.0,0.602971]
["bitfinex","BTCUSD",1762753266261,0.18977301,106210.0,106200.0,0.09583792]
["bitfinex","BTCUSD",1762753266465,0.18977301,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762753266695,0.00146683,106210.0,106200.0,0.25411648]
["bitfinex","BTCUSD",1762753266918,0.18977301,106210.0,106200.0,0.25411648]
["bitfinex","BTCUSD",1762753267356,0.18832391,106200.0,106190.0,0.19775873]
["bitfinex","BTCUSD",1762753268238,0.53969718,106210.0,106190.0,0.19775873]
["bitfinex","BTCUSD",1762753268439,0.20252694,106210.0,106190.0,0.27865565]
["bitfinex","BTCUSD",1762753268648,0.18832391,106200.0,106190.0,0.27865565]
["bitfinex","BTCUSD",1762753269543,0.18832391,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762753269680,0.20207391,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1762753269915,0.20207391,106200.0,106190.0,0.19034165]
["bitfinex","BTCUSD",1762753270259,0.18832391,106200.0,106190.0,0.18934165]
["bitfinex","BTCUSD",1762753271274,0.18832391,106200.0,106190.0,0.19034165]
["bitfinex","BTCUSD",1762753271452,0.24676391,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1762753271665,0.24723471,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1762753271864,0.22057471,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1762753272283,0.20254471,106200.0,106190.0,0.19034165]
["bitfinex","BTCUSD",1762753272490,0.20207391,106200.0,106190.0,0.08010818]
["bitfinex","BTCUSD",1762753272692,0.58493415,106200.0,106190.0,0.08010818]
["bitfinex","BTCUSD",1762753272897,0.24799735,106200.0,106190.0,0.08010818]
["bitfinex","BTCUSD",1762753273103,0.24799735,106200.0,106190.0,0.07910818]
["bitfinex","BTCUSD",1762753273302,0.25099735,106200.0,106190.0,0.07910818]
["bitfinex","BTCUSD",1762753273492,0.22433735,106200.0,106190.0,0.07910818]
["bitfinex","BTCUSD",1762753274264,0.22433735,106200.0,106180.0,0.58656991]
["bitfinex","BTCUSD",1762753274479,0.18834165,106190.0,106180.0,0.58656991]
["bitfinex","BTCUSD",1762753274692,0.22480815,106200.0,106180.0,0.58656991]
["bitfinex","BTCUSD",1762753275038,0.18834165,106190.0,106180.0,0.58656991]
["bitfinex","BTCUSD",1762753275613,0.00370424,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762753275833,0.00423344,106200.0,106190.0,0.30527754]
["bitfinex","BTCUSD",1762753276044,0.18855735,106200.0,106190.0,0.09810173]
["bitfinex","BTCUSD",1762753276259,0.18834165,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753276472,0.58395189,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753276699,0.58442274,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753278142,0.2482525,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753278356,0.58542274,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753279708,0.58495189,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753279943,0.58542274,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753280534,0.58442274,106190.0,106180.0,0.18883991]
["bitfinex","BTCUSD",1762753280742,0.2205925,106190.0,106180.0,0.23467803]
["bitfinex","BTCUSD",1762753280943,0.003,106190.0,106180.0,0.57184827]
["bitfinex","BTCUSD",1762753281151,0.003,106190.0,106180.0,0.90901851]
["bitfinex","BTCUSD",1762753281353,0.003,106190.0,106180.0,1.23201851]
["bitfinex","BTCUSD",1762753282234,0.00023344,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762753282393,0.00023344,106200.0,106190.0,0.70269438]
["bitfinex","BTCUSD",1762753282595,0.00023344,106200.0,106190.0,0.68386022]
["bitfinex","BTCUSD",1762753283427,0.00423344,106200.0,106190.0,0.68386022]
["bitfinex","BTCUSD",1762753284210,0.00423344,106200.0,106190.0,0.34668998]
["bitfinex","BTCUSD",1762753284410,0.00423344,106200.0,106190.0,0.68386022]
["bitfinex","BTCUSD",1762753285536,0.00123344,106200.0,106190.0,0.68386022]
["bitfinex","BTCUSD",1762753285759,0.00123344,106200.0,106190.0,0.68433028]
["bitfinex","BTCUSD",1762753285961,0.00223344,106200.0,106190.0,0.68433028]
["bitfinex","BTCUSD",1762753286320,0.00123344,106200.0,106190.0,0.68386022]
["bitfinex","BTCUSD",1762753287045,0.00123344,106200.0,106190.0,1.02103046]
["bitfinex","BTCUSD",1762753287247,0.00123344,106200.0,106190.0,0.68433106]
["bitfinex","BTCUSD",1762753288282,0.00123344,106200.0,106190.0,1.00733106]
["bitfinex","BTCUSD",1762753288551,0.00123344,106200.0,106190.0,1.00686022]
["bitfinex","BTCUSD",1762753288936,0.00123344,106200.0,106190.0,1.45313814]
["bitfinex","BTCUSD",1762753289176,0.00123344,106200.0,106190.0,1.45360898]
["bitfinex","BTCUSD",1762753289328,0.00123344,106200.0,106190.0,1.11643874]
["bitfinex","BTCUSD",1762753289529,0.00123344,106200.0,106190.0,1.45313814]
["bitfinex","BTCUSD",1762753289752,0.00123344,106200.0,106190.0,1.45360898]
["bitfinex","BTCUSD",1762753290578,0.00123344,106200.0,106190.0,1.11643874]
["bitfinex","BTCUSD",1762753290799,0.00123344,106200.0,106190.0,1.10643875]
["bitfinex","BTCUSD",1762753291002,0.00123344,106200.0,106190.0,1.02195173]
["bitfinex","BTCUSD",1762753291405,0.00123344,106200.0,106190.0,1.03195172]
["bitfinex","BTCUSD",1762753291753,0.00123344,106200.0,106190.0,1.11643874]
["bitfinex","BTCUSD",1762753295052,0.00123344,106200.0,106190.0,1.60050898]
["bitfinex","BTCUSD",1762753296140,0.00123344,106200.0,106190.0,1.25333875]
["bitfinex","BTCUSD",1762753296385,0.00123344,106200.0,106190.0,1.16885173]
["bitfinex","BTCUSD",1762753297467,0.00123344,106200.0,106190.0,1.15423106]
["bitfinex","BTCUSD",1762753297681,0.18955735,106200.0,106190.0,0.5361628]
["bitfinex","BTCUSD",1762753297896,0.18955735,106200.0,106190.0,0.72450445]
["bitfinex","BTCUSD",1762753298174,0.18955735,106200.0,106190.0,0.21269257]
["bitfinex","BTCUSD",1762753298406,0.18955735,106200.0,106190.0,0.25413422]
["bitfinex","BTCUSD",1762753299244,0.00123344,106200.0,106190.0,0.33219567]
["bitfinex","BTCUSD",1762753299678,0.18955735,106200.0,106190.0,0.33219567]
["bitfinex","BTCUSD",1762753301832,0.18955735,106200.0,106180.0,0.52648025]
["bitfinex","BTCUSD",1762753301833,0.20171735,106200.0,106180.0,0.18931001]
["bitfinex","BTCUSD",1762753302094,0.20171735,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762753302584,0.18955735,106200.0,106190.0,0.25413422]
["bitfinex","BTCUSD",1762753303131,0.18855735,106200.0,106190.0,0.25413422]
["bitfinex","BTCUSD",1762753303581,0.18955735,106200.0,106190.0,0.25413422]
["bitfinex","BTCUSD",1762753303818,0.20171735,106200.0,106190.0,0.14385402]
["bitfinex","BTCUSD",1762753303973,0.21776735,106200.0,106190.0,0.14385402]
["bitfinex","BTCUSD",1762753304172,0.21876735,106200.0,106190.0,0.33219567]
["bitfinex","BTCUSD",1762753304372,0.20171735,106200.0,106190.0,0.33219567]
["bitfinex","BTCUSD",1762753305098,0.18955735,106200.0,106190.0,0.33219567]
["bitfinex","BTCUSD",1762753305695,0.18955735,106200.0,106190.0,0.14385402]
["bitfinex","BTCUSD",1762753306153,0.18955735,106200.0,106190.0,0.06579257]
["bitfinex","BTCUSD",1762753307123,0.20171735,106200.0,106190.0,0.06579257]
["bitfinex","BTCUSD",1762753308674,0.18834165,106190.0,106180.0,0.00095063]
["bitfinex","BTCUSD",1762753308903,0.18834165,106190.0,106180.0,0.18883837]
["bitfinex","BTCUSD",1762753309589,0.18834165,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753309833,0.57819189,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753310035,0.57819189,106190.0,106180.0,0.00148053]
["bitfinex","BTCUSD",1762753310624,0.57819189,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753310975,0.57919189,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753311173,0.57919189,106190.0,106180.0,0.00148053]
["bitfinex","BTCUSD",1762753311424,0.57819189,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753311648,0.57866274,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753311843,0.57919189,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753312628,0.58266274,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753313303,0.58219189,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753314899,0.64798446,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753315211,0.64845531,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753318235,0.64798446,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753318452,0.98562555,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753318658,1.37261543,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753319084,1.37008628,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753319503,1.37661543,106190.0,106180.0,0.00148053]
["bitfinex","BTCUSD",1762753319706,1.37708628,106190.0,106180.0,0.00148053]
["bitfinex","BTCUSD",1762753320354,1.37008628,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753320565,1.36908628,106190.0,106180.0,0.00048053]
["bitfinex","BTCUSD",1762753320813,1.37808628,106190.0,106180.0,0.00148053]
["bitfinex","BTCUSD",1762753321012,1.38208628,106190.0,106180.0,0.00148053]
["bitfinex","BTCUSD",1762753321191,1.37808628,106190.0,106180.0,0.00148053]
["bitfinex","BTCUSD",1762753321617,1.47571716,106190.0,106180.0,0.00148053]
["bitfinex","BTCUSD",1762753321838,0.18841262,106150.0,106130.0,0.52080553]
["bitfinex","BTCUSD",1762753322118,0.20395462,106150.0,106130.0,0.19780553]
["bitfinex","BTCUSD",1762753322313,0.57723486,106150.0,106130.0,0.23741569]
["bitfinex","BTCUSD",1762753322726,0.18843037,106140.0,106130.0,0.23741569]
["bitfinex","BTCUSD",1762753322935,0.57770589,106150.0,106130.0,0.23741569]
["bitfinex","BTCUSD",1762753323308,0.57770589,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762753323509,0.02781303,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762753323765,0.20069462,106150.0,106140.0,0.23101498]
["bitfinex","BTCUSD",1762753324307,0.21575462,106150.0,106140.0,0.04258461]
["bitfinex","BTCUSD",1762753324512,0.18843037,106140.0,106130.0,0.30320826]
["bitfinex","BTCUSD",1762753324736,0.20023037,106140.0,106130.0,0.30320826]
["bitfinex","BTCUSD",1762753324954,0.20023037,106140.0,106130.0,0.30520826]
["bitfinex","BTCUSD",1762753325155,0.21529037,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1762753325419,0.23960037,106140.0,106130.0,0.19044812]
["bitfinex","BTCUSD",1762753326342,0.57677061,106140.0,106130.0,0.19044812]
["bitfinex","BTCUSD",1762753326520,0.23960037,106140.0,106130.0,0.19044812]
["bitfinex","BTCUSD",1762753326933,0.23960037,106140.0,106130.0,0.19144812]
["bitfinex","BTCUSD",1762753327554,0.23960037,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762753327848,0.57724168,106140.0,106130.0,0.19144812]
["bitfinex","BTCUSD",1762753328537,0.24007144,106140.0,106130.0,0.19144812]
["bitfinex","BTCUSD",1762753328746,0.57677061,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762753328928,0.74764548,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762753329362,0.74664548,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762753329537,0.18844812,106130.0,106120.0,0.18846211]
["bitfinex","BTCUSD",1762753329745,0.21530812,106130.0,106120.0,0.18846211]
["bitfinex","BTCUSD",1762753329954,0.23961812,106130.0,106120.0,0.18846211]
["bitfinex","BTCUSD",1762753330905,0.02686,106130.0,106120.0,0.28656384]
["bitfinex","BTCUSD",1762753331104,0.03706303,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762753331311,0.18843037,106140.0,106130.0,0.18844608]
["bitfinex","BTCUSD",1762753331693,0.20023037,106140.0,106130.0,0.18844608]
["bitfinex","BTCUSD",1762753331922,0.21529037,106140.0,106130.0,0.18844608]
["bitfinex","BTCUSD",1762753332143,0.21529037,106140.0,106120.0,0.80303233]
["bitfinex","BTCUSD",1762753332144,0.49288739,106140.0,106120.0,0.54974531]
["bitfinex","BTCUSD",1762753332398,0.49335846,106140.0,106120.0,0.54974531]
["bitfinex","BTCUSD",1762753332601,0.49335846,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753332805,0.49288739,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753333610,0.23960037,106140.0,106120.0,0.19835656]
["bitfinex","BTCUSD",1762753333774,0.49335846,106140.0,106120.0,0.45164358]
["bitfinex","BTCUSD",1762753333952,0.49435846,106140.0,106120.0,0.54974531]
["bitfinex","BTCUSD",1762753334382,0.24107144,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753334584,0.49688739,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753334784,0.49588739,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753334997,0.05117,106140.0,106130.0,0.22874027]
["bitfinex","BTCUSD",1762753335210,0.20123037,106140.0,106130.0,0.22874027]
["bitfinex","BTCUSD",1762753335409,0.18844812,106130.0,106120.0,0.45164302]
["bitfinex","BTCUSD",1762753335588,0.18844812,106130.0,106120.0,0.45117242]
["bitfinex","BTCUSD",1762753335905,0.20024812,106130.0,106110.0,1.20668796]
["bitfinex","BTCUSD",1762753336188,0.47784514,106130.0,106110.0,0.84036094]
["bitfinex","BTCUSD",1762753336386,0.21532588,106120.0,106110.0,0.60958537]
["bitfinex","BTCUSD",1762753336506,0.21532588,106120.0,106100.0,0.44221359]
["bitfinex","BTCUSD",1762753336840,0.21579704,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753337040,0.21532588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753337242,0.02686,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753337634,0.0118,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753337836,0.0118,106120.0,106110.0,0.27688206]
["bitfinex","BTCUSD",1762753338127,0.73260328,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753338329,0.18846588,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1762753338530,0.47831626,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753338765,0.01751594,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753338969,0.20070144,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753339177,0.21774755,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753339558,0.23280755,106140.0,106120.0,0.69503992]
["bitfinex","BTCUSD",1762753339759,0.25758862,106140.0,106120.0,0.79314165]
["bitfinex","BTCUSD",1762753339893,0.18844812,106130.0,106120.0,0.79314165]
["bitfinex","BTCUSD",1762753340098,0.25711755,106140.0,106120.0,0.79314165]
["bitfinex","BTCUSD",1762753340099,0.24007144,106140.0,106120.0,0.79314165]
["bitfinex","BTCUSD",1762753340341,0.24206371,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753340544,0.21875371,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753340750,0.21775371,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753341351,0.22075371,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753341734,0.21875371,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753342173,0.22175371,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753343252,0.03332334,106140.0,106130.0,0.48202729]
["bitfinex","BTCUSD",1762753343697,0.22175371,106140.0,106130.0,0.04029215]
["bitfinex","BTCUSD",1762753343944,0.22222478,106140.0,106130.0,0.22874027]
["bitfinex","BTCUSD",1762753344142,0.22175371,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753345273,0.23836371,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753348202,0.04993334,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753348410,0.05873258,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753350385,0.27004295,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753351931,0.18844812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753352140,0.23487146,106130.0,106120.0,0.4417529]
["bitfinex","BTCUSD",1762753352345,0.25775146,106130.0,106120.0,0.4417529]
["bitfinex","BTCUSD",1762753352556,0.23487146,106130.0,106120.0,0.4417529]
["bitfinex","BTCUSD",1762753352766,0.21826146,106130.0,106120.0,0.4417529]
["bitfinex","BTCUSD",1762753352968,0.20597146,106130.0,106120.0,0.4417529]
["bitfinex","BTCUSD",1762753353607,0.20697146,106130.0,106120.0,0.4417529]
["bitfinex","BTCUSD",1762753354061,0.01852334,106130.0,106120.0,0.4417529]
["bitfinex","BTCUSD",1762753354280,0.01852334,106130.0,106120.0,0.53814471]
["bitfinex","BTCUSD",1762753354735,0.01852334,106130.0,106120.0,0.79143173]
["bitfinex","BTCUSD",1762753356193,0.20697146,106130.0,106120.0,0.53814471]
["bitfinex","BTCUSD",1762753356375,0.20697146,106130.0,106120.0,0.4417529]
["bitfinex","BTCUSD",1762753357433,0.01852334,106130.0,106120.0,0.4417529]
["bitfinex","BTCUSD",1762753357672,0.01852334,106130.0,106120.0,0.44222158]
["bitfinex","BTCUSD",1762753358081,0.001,106130.0,106120.0,0.94879562]
["bitfinex","BTCUSD",1762753358288,0.001,106130.0,106120.0,0.79361033]
["bitfinex","BTCUSD",1762753359643,0.001,106130.0,106120.0,1.04689735]
["bitfinex","BTCUSD",1762753360224,0.001,106130.0,106120.0,1.04642867]
["bitfinex","BTCUSD",1762753360427,0.001,106130.0,106120.0,1.04689735]
["bitfinex","BTCUSD",1762753360560,0.001,106130.0,106120.0,1.04642867]
["bitfinex","BTCUSD",1762753361608,0.001,106130.0,106120.0,1.36942867]
["bitfinex","BTCUSD",1762753364049,0.001,106130.0,106120.0,1.36989734]
["bitfinex","BTCUSD",1762753364250,0.001,106130.0,106120.0,1.36942867]
["bitfinex","BTCUSD",1762753364872,0.001,106130.0,106120.0,2.12928973]
["bitfinex","BTCUSD",1762753365283,0.001,106130.0,106120.0,1.36989734]
["bitfinex","BTCUSD",1762753366105,0.20118462,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762753366357,0.20118462,106150.0,106140.0,0.44171739]
["bitfinex","BTCUSD",1762753367937,0.21779462,106150.0,106140.0,0.44171739]
["bitfinex","BTCUSD",1762753368142,0.015772,106150.0,106140.0,0.44171739]
["bitfinex","BTCUSD",1762753368506,0.016772,106150.0,106140.0,0.48200954]
["bitfinex","BTCUSD",1762753368711,0.24350462,106150.0,106140.0,0.22872252]
["bitfinex","BTCUSD",1762753369240,0.22042462,106150.0,106140.0,0.22872252]
["bitfinex","BTCUSD",1762753369769,0.18843228,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753370083,0.21520228,106140.0,106120.0,0.70493404]
["bitfinex","BTCUSD",1762753370279,0.4684893,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753370429,0.23828228,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753370628,0.21520228,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753370830,0.21520228,106140.0,106130.0,0.27778634]
["bitfinex","BTCUSD",1762753371454,0.21620228,106140.0,106130.0,0.08933822]
["bitfinex","BTCUSD",1762753371857,0.18943037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753372238,0.001,106140.0,106130.0,0.44173514]
["bitfinex","BTCUSD",1762753374680,0.001,106140.0,106130.0,0.76081473]
["bitfinex","BTCUSD",1762753377444,0.001,106140.0,106130.0,0.76128497]
["bitfinex","BTCUSD",1762753378079,0.001,106140.0,106130.0,0.50799795]
["bitfinex","BTCUSD",1762753378283,0.001,106140.0,106130.0,0.60609968]
["bitfinex","BTCUSD",1762753379469,0.001,106140.0,106130.0,0.8593867]
["bitfinex","BTCUSD",1762753381568,0.001,106140.0,106130.0,0.60609968]
["bitfinex","BTCUSD",1762753381809,0.001,106140.0,106130.0,0.8593867]
["bitfinex","BTCUSD",1762753382013,0.001,106140.0,106130.0,0.60609968]
["bitfinex","BTCUSD",1762753383231,0.001,106140.0,106130.0,0.8593867]
["bitfinex","BTCUSD",1762753384377,0.001,106140.0,106130.0,0.60609968]
["bitfinex","BTCUSD",1762753385732,0.001,106140.0,106130.0,0.8593867]
["bitfinex","BTCUSD",1762753388864,0.001,106140.0,106130.0,0.69038623]
["bitfinex","BTCUSD",1762753390768,0.001,106140.0,106130.0,0.68991599]
["bitfinex","BTCUSD",1762753392521,0.001,106140.0,106130.0,0.69038677]
["bitfinex","BTCUSD",1762753392773,0.001,106140.0,106130.0,1.09740301]
["bitfinex","BTCUSD",1762753393183,0.001,106140.0,106130.0,0.33872771]
["bitfinex","BTCUSD",1762753393395,0.001,106140.0,106130.0,0.26698245]
["bitfinex","BTCUSD",1762753393595,0.001,106140.0,106130.0,0.25471147]
["bitfinex","BTCUSD",1762753394120,0.18943037,106140.0,106130.0,0.25471147]
["bitfinex","BTCUSD",1762753394320,0.001,106140.0,106130.0,0.25424069]
["bitfinex","BTCUSD",1762753394520,0.001,106140.0,106130.0,0.34647722]
["bitfinex","BTCUSD",1762753394749,0.21668037,106140.0,106120.0,0.31112784]
["bitfinex","BTCUSD",1762753394950,0.24056037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753395151,0.21668037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753395744,0.02725,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753395928,0.22541565,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762753396130,0.20106462,106150.0,106140.0,0.26833931]
["bitfinex","BTCUSD",1762753396530,0.20106462,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762753396732,0.21614462,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762753396931,0.21714462,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762753397631,0.22014462,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762753397911,0.24402462,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762753398085,0.24402462,106150.0,106140.0,0.26645483]
["bitfinex","BTCUSD",1762753398991,0.18843037,106140.0,106120.0,0.28284442]
["bitfinex","BTCUSD",1762753399197,0.23956037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753400019,0.21568037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753400240,0.01317,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753400602,0.20060037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753401025,0.20060037,106140.0,106130.0,0.26088603]
["bitfinex","BTCUSD",1762753401958,0.20160037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753402662,0.18844812,106130.0,106110.0,0.69994363]
["bitfinex","BTCUSD",1762753402877,0.21687588,106120.0,106110.0,0.08448702]
["bitfinex","BTCUSD",1762753403169,0.24072588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753403575,0.24072588,106120.0,106100.0,0.19835098]
["bitfinex","BTCUSD",1762753403777,0.22511704,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753404030,0.22464588,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1762753404235,0.24072588,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1762753404860,0.02841,106120.0,106110.0,0.25527621]
["bitfinex","BTCUSD",1762753404973,0.01233,106120.0,106110.0,0.25527621]
["bitfinex","BTCUSD",1762753405179,0.01233,106120.0,106110.0,0.33612417]
["bitfinex","BTCUSD",1762753405430,0.01333,106120.0,106110.0,0.33612417]
["bitfinex","BTCUSD",1762753405783,0.01233,106120.0,106110.0,0.33612417]
["bitfinex","BTCUSD",1762753406231,0.01233,106120.0,106110.0,0.33812417]
["bitfinex","BTCUSD",1762753406472,0.02841,106120.0,106110.0,0.33812417]
["bitfinex","BTCUSD",1762753407027,0.05226,106120.0,106110.0,0.33812417]
["bitfinex","BTCUSD",1762753407645,0.24072588,106120.0,106110.0,0.33812417]
["bitfinex","BTCUSD",1762753408727,0.20124951,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753408921,0.20077839,106130.0,106120.0,0.2460118]
["bitfinex","BTCUSD",1762753409130,0.18846588,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1762753409283,0.24072588,106120.0,106110.0,0.19148364]
["bitfinex","BTCUSD",1762753409695,0.24072588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753409871,0.05226,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753410273,0.01280112,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753410498,0.01233,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753410847,0.57191652,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753411023,0.06431167,106140.0,106130.0,0.52602169]
["bitfinex","BTCUSD",1762753411242,0.012812,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762753412644,0.24115462,106150.0,106130.0,0.06689134]
["bitfinex","BTCUSD",1762753412804,0.20451037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753413010,0.22836037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753414279,0.03993,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753414484,0.01608,106140.0,106130.0,0.26088628]
["bitfinex","BTCUSD",1762753415664,0.22836037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753416071,0.56593394,106140.0,106120.0,0.19788917]
["bitfinex","BTCUSD",1762753416306,0.18844812,106130.0,106120.0,0.19788917]
["bitfinex","BTCUSD",1762753416511,0.20452812,106130.0,106120.0,0.19788917]
["bitfinex","BTCUSD",1762753416946,0.01608,106130.0,106120.0,0.19788917]
["bitfinex","BTCUSD",1762753417151,0.56595169,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753417355,0.22837812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753417492,0.03993,106130.0,106120.0,0.23372938]
["bitfinex","BTCUSD",1762753417698,0.22837812,106130.0,106120.0,0.23372938]
["bitfinex","BTCUSD",1762753418233,0.03993,106130.0,106120.0,0.23372938]
["bitfinex","BTCUSD",1762753418537,0.22837812,106130.0,106120.0,0.23372938]
["bitfinex","BTCUSD",1762753418701,0.03993,106130.0,106120.0,0.23372938]
["bitfinex","BTCUSD",1762753419105,0.01608,106130.0,106120.0,0.23372938]
["bitfinex","BTCUSD",1762753421438,0.01608,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753422477,0.05226,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753422676,0.02841,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753423971,0.22508144,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753424177,0.22461037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753424426,0.24069037,106140.0,106130.0,0.25989688]
["bitfinex","BTCUSD",1762753424573,0.05226,106140.0,106130.0,0.25989688]
["bitfinex","BTCUSD",1762753424770,0.24069037,106140.0,106130.0,0.25989688]
["bitfinex","BTCUSD",1762753424966,0.24069037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753425531,0.24169037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753425866,0.05326,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753426198,0.24169037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753426606,0.21984037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753426833,0.21984037,106140.0,106130.0,0.2599437]
["bitfinex","BTCUSD",1762753427236,0.03141,106140.0,106130.0,0.2599437]
["bitfinex","BTCUSD",1762753427633,0.21984037,106140.0,106130.0,0.2599437]
["bitfinex","BTCUSD",1762753427834,0.03141,106140.0,106130.0,0.2599437]
["bitfinex","BTCUSD",1762753428276,0.21984037,106140.0,106130.0,0.2599437]
["bitfinex","BTCUSD",1762753429045,0.24335037,106140.0,106130.0,0.2599437]
["bitfinex","BTCUSD",1762753430407,0.05492,106140.0,106130.0,0.2599437]
["bitfinex","BTCUSD",1762753431195,0.24335037,106140.0,106130.0,0.2599437]
["bitfinex","BTCUSD",1762753433354,0.18844812,106130.0,106120.0,0.00046822]
["bitfinex","BTCUSD",1762753433570,0.57866169,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753433763,0.21637812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753433969,0.01168,106130.0,106120.0,0.18799588]
["bitfinex","BTCUSD",1762753434404,0.20012812,106130.0,106120.0,0.18799588]
["bitfinex","BTCUSD",1762753435391,0.21637812,106130.0,106120.0,0.18799588]
["bitfinex","BTCUSD",1762753437229,0.24108812,106130.0,106120.0,0.18799588]
["bitfinex","BTCUSD",1762753438032,0.02793,106130.0,106120.0,0.26696973]
["bitfinex","BTCUSD",1762753438417,0.21637812,106130.0,106120.0,0.26696973]
["bitfinex","BTCUSD",1762753439020,0.02793,106130.0,106120.0,0.26696973]
["bitfinex","BTCUSD",1762753439224,0.02793,106130.0,106120.0,0.18799588]
["bitfinex","BTCUSD",1762753439428,0.21637812,106130.0,106120.0,0.18799588]
["bitfinex","BTCUSD",1762753440151,0.02793,106130.0,106120.0,0.18799588]
["bitfinex","BTCUSD",1762753440708,0.20123144,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753440978,0.24108812,106130.0,106120.0,0.18893659]
["bitfinex","BTCUSD",1762753441140,0.24108812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753441323,0.21637812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753441527,0.24108812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753442393,0.24108812,106130.0,106110.0,0.60174257]
["bitfinex","BTCUSD",1762753442635,0.24108812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753442831,0.24108812,106130.0,106110.0,0.60174257]
["bitfinex","BTCUSD",1762753443052,0.01168,106120.0,106110.0,0.6998443]
["bitfinex","BTCUSD",1762753443385,0.01168,106120.0,106110.0,0.264169]
["bitfinex","BTCUSD",1762753443812,0.01168,106120.0,106110.0,0.26416944]
["bitfinex","BTCUSD",1762753444392,0.20014588,106120.0,106110.0,0.26416944]
["bitfinex","BTCUSD",1762753444626,0.57867945,106120.0,106100.0,0.27298272]
["bitfinex","BTCUSD",1762753444894,0.24112364,106110.0,106100.0,0.1884957]
["bitfinex","BTCUSD",1762753446039,0.24160534,106110.0,106100.0,0.1904957]
["bitfinex","BTCUSD",1762753446664,0.24160534,106110.0,106100.0,0.1924957]
["bitfinex","BTCUSD",1762753446985,0.0531217,106110.0,106100.0,0.1924957]
["bitfinex","BTCUSD",1762753447936,0.24160534,106110.0,106100.0,0.1924957]
["bitfinex","BTCUSD",1762753448907,0.24160534,106110.0,106100.0,0.4458498]
["bitfinex","BTCUSD",1762753450620,0.0004817,106110.0,106100.0,1.04891154]
["bitfinex","BTCUSD",1762753450823,0.0004817,106110.0,106100.0,1.37237997]
["bitfinex","BTCUSD",1762753451045,0.0004817,106110.0,106100.0,1.45686699]
["bitfinex","BTCUSD",1762753452459,0.0004817,106110.0,106100.0,2.21646086]
["bitfinex","BTCUSD",1762753452934,0.0004817,106110.0,106100.0,2.26594344]
["bitfinex","BTCUSD",1762753453135,0.0004817,106110.0,106100.0,2.26641468]
["bitfinex","BTCUSD",1762753453503,0.0004817,106110.0,106100.0,2.29470056]
["bitfinex","BTCUSD",1762753454333,0.0004817,106110.0,106100.0,2.29470055]
["bitfinex","BTCUSD",1762753454534,0.03639,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762753454734,0.05264,106160.0,106150.0,0.47944941]
["bitfinex","BTCUSD",1762753455103,0.05264,106160.0,106150.0,0.22609531]
["bitfinex","BTCUSD",1762753456387,0.05264,106160.0,106150.0,0.47944941]
["bitfinex","BTCUSD",1762753456548,0.24103487,106160.0,106150.0,0.47944941]
["bitfinex","BTCUSD",1762753456740,0.24403487,106160.0,106150.0,0.47944941]
["bitfinex","BTCUSD",1762753456943,0.05564,106160.0,106150.0,0.47944941]
["bitfinex","BTCUSD",1762753457854,0.06064,106160.0,106150.0,0.48044941]
["bitfinex","BTCUSD",1762753458668,0.06064,106160.0,106150.0,0.22709531]
["bitfinex","BTCUSD",1762753458871,0.06064,106160.0,106150.0,0.48044941]
["bitfinex","BTCUSD",1762753459696,0.06064,106160.0,106150.0,0.22709531]
["bitfinex","BTCUSD",1762753459896,0.24903487,106160.0,106150.0,0.48044941]
["bitfinex","BTCUSD",1762753460127,0.03593,106160.0,106150.0,0.73380351]
["bitfinex","BTCUSD",1762753460860,0.20807487,106160.0,106150.0,0.73380351]
["bitfinex","BTCUSD",1762753461015,0.24903487,106160.0,106150.0,0.48044941]
["bitfinex","BTCUSD",1762753461944,0.24903487,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762753462357,0.06064,106160.0,106150.0,0.18941262]
["bitfinex","BTCUSD",1762753462497,0.06064,106160.0,106150.0,0.69612082]
["bitfinex","BTCUSD",1762753462697,0.06064,106160.0,106150.0,0.44276672]
["bitfinex","BTCUSD",1762753462905,0.03593,106160.0,106150.0,0.44276672]
["bitfinex","BTCUSD",1762753463312,0.03593,106160.0,106150.0,0.53784659]
["bitfinex","BTCUSD",1762753463516,0.05992,106160.0,106150.0,0.79120069]
["bitfinex","BTCUSD",1762753464857,0.05992,106160.0,106150.0,0.28449249]
["bitfinex","BTCUSD",1762753465049,0.05992,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762753465050,0.24831487,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762753465263,0.75549405,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762753465510,0.75502307,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762753470659,0.75549405,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762753470862,0.50213995,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762753471757,0.24878585,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762753474548,0.50213995,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762753475532,0.24878585,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762753476818,0.24878585,106160.0,106150.0,0.44276672]
["bitfinex","BTCUSD",1762753477022,0.24831487,106160.0,106150.0,0.54086845]
["bitfinex","BTCUSD",1762753478037,0.05992,106160.0,106150.0,0.54086845]
["bitfinex","BTCUSD",1762753478654,0.24831487,106160.0,106150.0,0.54086845]
["bitfinex","BTCUSD",1762753479696,0.05992,106160.0,106150.0,0.54086845]
["bitfinex","BTCUSD",1762753479912,0.24831487,106160.0,106150.0,0.54086845]
["bitfinex","BTCUSD",1762753481621,0.24831487,106160.0,106150.0,0.44276672]
["bitfinex","BTCUSD",1762753484466,0.24831487,106160.0,106150.0,0.18941262]
["bitfinex","BTCUSD",1762753486151,0.05992,106160.0,106150.0,0.44276672]
["bitfinex","BTCUSD",1762753486342,0.01968,106160.0,106150.0,0.69612082]
["bitfinex","BTCUSD",1762753486923,0.05932,106160.0,106150.0,0.69612082]
["bitfinex","BTCUSD",1762753487139,0.24771487,106160.0,106150.0,0.44276672]
["bitfinex","BTCUSD",1762753487344,0.24771487,106160.0,106150.0,0.54086845]
["bitfinex","BTCUSD",1762753488511,0.05932,106160.0,106150.0,0.79422255]
["bitfinex","BTCUSD",1762753489095,0.03533,106160.0,106150.0,0.79422255]
["bitfinex","BTCUSD",1762753489658,0.05973,106160.0,106150.0,0.79422255]
["bitfinex","BTCUSD",1762753491466,0.24812487,106160.0,106150.0,0.28751435]
["bitfinex","BTCUSD",1762753491672,0.05973,106160.0,106150.0,0.69612082]
["bitfinex","BTCUSD",1762753492773,0.24812487,106160.0,106150.0,0.44276672]
["bitfinex","BTCUSD",1762753495101,0.24812487,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762753495314,0.24812487,106160.0,106150.0,0.18941262]
["bitfinex","BTCUSD",1762753495495,0.24812487,106160.0,106150.0,0.44276672]
["bitfinex","BTCUSD",1762753496018,0.24812487,106160.0,106150.0,0.53784814]
["bitfinex","BTCUSD",1762753496396,0.01168,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753496568,0.01172819,106190.0,106180.0,0.69506758]
["bitfinex","BTCUSD",1762753496798,0.02712819,106190.0,106180.0,0.69506758]
["bitfinex","BTCUSD",1762753497000,0.02712819,106190.0,106180.0,0.73838004]
["bitfinex","BTCUSD",1762753497611,0.01372819,106190.0,106180.0,0.73838004]
["bitfinex","BTCUSD",1762753497765,0.00204819,106190.0,106180.0,0.73838004]
["bitfinex","BTCUSD",1762753497964,0.01400819,106190.0,106180.0,0.73838004]
["bitfinex","BTCUSD",1762753498583,0.01600819,106190.0,106180.0,0.73838004]
["bitfinex","BTCUSD",1762753498985,0.01600819,106190.0,106180.0,0.94842168]
["bitfinex","BTCUSD",1762753499387,0.01600819,106190.0,106180.0,0.94815482]
["bitfinex","BTCUSD",1762753500165,0.01600819,106190.0,106180.0,0.69480072]
["bitfinex","BTCUSD",1762753500381,0.01600819,106190.0,106180.0,0.94815482]
["bitfinex","BTCUSD",1762753502026,0.00404819,106190.0,106180.0,0.94815482]
["bitfinex","BTCUSD",1762753502295,0.00404819,106190.0,106180.0,1.04625655]
["bitfinex","BTCUSD",1762753503384,0.00404819,106190.0,106180.0,1.04672522]
["bitfinex","BTCUSD",1762753503582,0.00404819,106190.0,106180.0,0.69526939]
["bitfinex","BTCUSD",1762753503583,0.05498819,106190.0,106180.0,0.69526939]
["bitfinex","BTCUSD",1762753505132,0.03140819,106190.0,106180.0,0.94862349]
["bitfinex","BTCUSD",1762753505334,0.03140819,106190.0,106180.0,0.69526939]
["bitfinex","BTCUSD",1762753505549,0.03140819,106190.0,106180.0,0.79337112]
["bitfinex","BTCUSD",1762753506644,0.01600819,106190.0,106180.0,0.79337112]
["bitfinex","BTCUSD",1762753508391,0.01600819,106190.0,106180.0,1.04672522]
["bitfinex","BTCUSD",1762753509037,0.01600819,106190.0,106180.0,0.96113688]
["bitfinex","BTCUSD",1762753510300,0.24332984,106190.0,106180.0,0.6238999]
["bitfinex","BTCUSD",1762753510479,0.24332984,106190.0,106180.0,0.62343123]
["bitfinex","BTCUSD",1762753511226,0.24332984,106190.0,106180.0,0.5253295]
["bitfinex","BTCUSD",1762753511591,0.21974984,106190.0,106180.0,0.5253295]
["bitfinex","BTCUSD",1762753512198,0.03140819,106190.0,106180.0,0.5253295]
["bitfinex","BTCUSD",1762753512400,0.03140819,106190.0,106180.0,0.52579758]
["bitfinex","BTCUSD",1762753514928,0.18835938,106180.0,106170.0,0.00046905]
["bitfinex","BTCUSD",1762753515140,0.18837713,106170.0,106160.0,0.19827758]
["bitfinex","BTCUSD",1762753515428,0.02736,106170.0,106160.0,0.53504358]
["bitfinex","BTCUSD",1762753515561,0.05094,106170.0,106160.0,0.53551263]
["bitfinex","BTCUSD",1762753515759,0.05094,106170.0,106160.0,0.60889432]
["bitfinex","BTCUSD",1762753515980,0.23931713,106170.0,106160.0,0.53551263]
["bitfinex","BTCUSD",1762753516302,0.05094,106170.0,106160.0,0.53504358]
["bitfinex","BTCUSD",1762753516521,0.02736,106170.0,106160.0,0.53551263]
["bitfinex","BTCUSD",1762753517007,0.02736,106170.0,106160.0,0.53751263]
["bitfinex","BTCUSD",1762753517446,0.02736,106170.0,106160.0,0.61109432]
["bitfinex","BTCUSD",1762753517642,0.02736,106170.0,106160.0,0.61309432]
["bitfinex","BTCUSD",1762753518151,0.05094,106170.0,106160.0,0.61309432]
["bitfinex","BTCUSD",1762753519063,0.05094,106170.0,106160.0,0.61109432]
["bitfinex","BTCUSD",1762753519401,0.05094,106170.0,106160.0,0.61009432]
["bitfinex","BTCUSD",1762753520320,0.23931713,106170.0,106160.0,0.53651234]
["bitfinex","BTCUSD",1762753520583,0.23931713,106170.0,106160.0,0.53604358]
["bitfinex","BTCUSD",1762753520770,0.05094,106170.0,106160.0,0.53604358]
["bitfinex","BTCUSD",1762753520968,0.05094,106170.0,106160.0,0.53651234]
["bitfinex","BTCUSD",1762753521427,0.23931713,106170.0,106160.0,0.609994]
["bitfinex","BTCUSD",1762753521627,0.23931713,106170.0,106160.0,0.60952524]
["bitfinex","BTCUSD",1762753522489,0.05094,106170.0,106160.0,0.60952524]
["bitfinex","BTCUSD",1762753522823,0.23931713,106170.0,106160.0,0.60999622]
["bitfinex","BTCUSD",1762753523123,0.23931713,106170.0,106160.0,0.60716948]
["bitfinex","BTCUSD",1762753523327,0.05094,106170.0,106160.0,0.60716948]
["bitfinex","BTCUSD",1762753523579,0.23931713,106170.0,106160.0,0.41218741]
["bitfinex","BTCUSD",1762753523753,0.23931713,106170.0,106160.0,0.60011351]
["bitfinex","BTCUSD",1762753524979,0.05094,106170.0,106160.0,0.60011351]
["bitfinex","BTCUSD",1762753525179,0.05094,106170.0,106160.0,0.60058255]
["bitfinex","BTCUSD",1762753528038,0.23931713,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762753528283,0.57655411,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762753528482,0.57702505,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762753532348,0.02736,106170.0,106160.0,0.52663185]
["bitfinex","BTCUSD",1762753532544,0.20031938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762753532545,0.03612,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762753532700,0.01196,106180.0,106170.0,0.52561411]
["bitfinex","BTCUSD",1762753532901,0.02704,106180.0,106170.0,0.52561411]
["bitfinex","BTCUSD",1762753533569,0.0512,106180.0,106170.0,0.52561411]
["bitfinex","BTCUSD",1762753534621,0.23955938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762753534843,0.23955938,106180.0,106170.0,0.52561411]
["bitfinex","BTCUSD",1762753535197,0.0532,106180.0,106170.0,0.52561411]
["bitfinex","BTCUSD",1762753535755,0.24155938,106180.0,106170.0,0.52561411]
["bitfinex","BTCUSD",1762753535960,0.0532,106180.0,106170.0,0.52561411]
["bitfinex","BTCUSD",1762753536374,0.24155938,106180.0,106170.0,0.52561411]
["bitfinex","BTCUSD",1762753537849,0.0532,106180.0,106170.0,0.52561411]
["bitfinex","BTCUSD",1762753539510,0.24155938,106180.0,106170.0,0.52561411]
["bitfinex","BTCUSD",1762753539896,0.0532,106180.0,106170.0,0.52561411]
["bitfinex","BTCUSD",1762753540192,0.002,106180.0,106170.0,0.62418678]
["bitfinex","BTCUSD",1762753540413,0.002,106180.0,106170.0,0.52608505]
["bitfinex","BTCUSD",1762753541548,0.19035938,106180.0,106170.0,0.52608505]
["bitfinex","BTCUSD",1762753541747,0.01357,106180.0,106170.0,0.52608505]
["bitfinex","BTCUSD",1762753541947,0.002,106180.0,106170.0,0.62371584]
["bitfinex","BTCUSD",1762753542154,0.002,106180.0,106170.0,0.68950841]
["bitfinex","BTCUSD",1762753543394,4.819e-05,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753543596,4.819e-05,106190.0,106180.0,0.88166927]
["bitfinex","BTCUSD",1762753543799,4.819e-05,106190.0,106180.0,0.90312549]
["bitfinex","BTCUSD",1762753544268,4.819e-05,106190.0,106180.0,0.90359451]
["bitfinex","BTCUSD",1762753544677,0.00204819,106190.0,106180.0,0.90359451]
["bitfinex","BTCUSD",1762753545080,4.819e-05,106190.0,106180.0,0.90359451]
["bitfinex","BTCUSD",1762753545335,4.819e-05,106190.0,106180.0,0.90459451]
["bitfinex","BTCUSD",1762753545531,4.819e-05,106190.0,106180.0,1.22759451]
["bitfinex","BTCUSD",1762753545730,4.819e-05,106190.0,106180.0,1.56483149]
["bitfinex","BTCUSD",1762753545940,4.819e-05,106190.0,106180.0,1.31218839]
["bitfinex","BTCUSD",1762753547465,4.819e-05,106190.0,106180.0,1.22759451]
["bitfinex","BTCUSD",1762753547692,4.819e-05,106190.0,106180.0,1.56436247]
["bitfinex","BTCUSD",1762753547897,4.819e-05,106190.0,106180.0,1.64895635]
["bitfinex","BTCUSD",1762753548829,0.00104819,106190.0,106180.0,1.66195635]
["bitfinex","BTCUSD",1762753549485,0.00104819,106190.0,106180.0,1.66095635]
["bitfinex","BTCUSD",1762753549836,0.00104819,106190.0,106180.0,1.6694253]
["bitfinex","BTCUSD",1762753550028,0.00104819,106190.0,106180.0,1.8163253]
["bitfinex","BTCUSD",1762753550237,0.00023344,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762753550444,0.00023344,106200.0,106190.0,1.11590097]
["bitfinex","BTCUSD",1762753550648,0.00023344,106200.0,106190.0,1.09706681]
["bitfinex","BTCUSD",1762753550876,0.00023344,106200.0,106190.0,1.12532991]
["bitfinex","BTCUSD",1762753551080,0.00023344,106200.0,106190.0,1.32532991]
["bitfinex","BTCUSD",1762753551293,0.00023344,106200.0,106190.0,1.35731876]
["bitfinex","BTCUSD",1762753551501,0.00023344,106200.0,106190.0,1.36031876]
["bitfinex","BTCUSD",1762753551700,0.00023344,106200.0,106190.0,1.36078767]
["bitfinex","BTCUSD",1762753552090,0.00023344,106200.0,106190.0,1.35878767]
["bitfinex","BTCUSD",1762753552252,0.00023344,106200.0,106190.0,1.35831876]
["bitfinex","BTCUSD",1762753552636,0.00023344,106200.0,106190.0,1.35878767]
["bitfinex","BTCUSD",1762753552801,0.00023344,106200.0,106190.0,1.35778767]
["bitfinex","BTCUSD",1762753553102,0.00023344,106200.0,106190.0,1.36578767]
["bitfinex","BTCUSD",1762753553305,0.00123344,106200.0,106190.0,1.37878767]
["bitfinex","BTCUSD",1762753553531,0.00123344,106200.0,106190.0,1.29419379]
["bitfinex","BTCUSD",1762753555338,0.00123344,106200.0,106190.0,1.68143077]
["bitfinex","BTCUSD",1762753555686,0.00123344,106200.0,106190.0,1.79634192]
["bitfinex","BTCUSD",1762753558352,0.00123344,106200.0,106190.0,1.59634192]
["bitfinex","BTCUSD",1762753560650,0.00123344,106200.0,106190.0,0.83800321]
["bitfinex","BTCUSD",1762753560855,0.05219344,106200.0,106190.0,0.25934165]
["bitfinex","BTCUSD",1762753561117,0.00123344,106200.0,106190.0,0.6623712]
["bitfinex","BTCUSD",1762753562292,0.00123344,106200.0,106190.0,0.99960818]
["bitfinex","BTCUSD",1762753562498,0.00123344,106200.0,106190.0,1.09770991]
["bitfinex","BTCUSD",1762753562776,0.00123344,106200.0,106190.0,0.76047293]
["bitfinex","BTCUSD",1762753562969,0.00123344,106200.0,106190.0,1.09770991]
["bitfinex","BTCUSD",1762753563151,0.00123344,106200.0,106190.0,1.09818076]
["bitfinex","BTCUSD",1762753563639,0.00123344,106200.0,106190.0,0.76047293]
["bitfinex","BTCUSD",1762753563835,0.00123344,106200.0,106190.0,1.42118076]
["bitfinex","BTCUSD",1762753564457,0.00123344,106200.0,106190.0,0.7467068]
["bitfinex","BTCUSD",1762753564659,0.00123344,106200.0,106190.0,1.42118076]
["bitfinex","BTCUSD",1762753566513,0.00123344,106200.0,106190.0,0.7467068]
["bitfinex","BTCUSD",1762753566716,0.00123344,106200.0,106190.0,1.42118076]
["bitfinex","BTCUSD",1762753568890,0.00123344,106200.0,106190.0,2.26359866]
["bitfinex","BTCUSD",1762753569576,0.00123344,106200.0,106190.0,1.50515273]
["bitfinex","BTCUSD",1762753569993,0.00123344,106200.0,106190.0,1.15423569]
["bitfinex","BTCUSD",1762753570241,0.01260344,106200.0,106190.0,1.15376484]
["bitfinex","BTCUSD",1762753570408,0.05219344,106200.0,106190.0,0.57794953]
["bitfinex","BTCUSD",1762753570777,0.05219344,106200.0,106190.0,0.83076484]
["bitfinex","BTCUSD",1762753572861,0.01260344,106200.0,106190.0,0.83076484]
["bitfinex","BTCUSD",1762753573616,0.01260344,106200.0,106190.0,0.92886657]
["bitfinex","BTCUSD",1762753573863,0.00123344,106200.0,106190.0,0.92886657]
["bitfinex","BTCUSD",1762753574261,0.02822344,106200.0,106190.0,0.92886657]
["bitfinex","BTCUSD",1762753574471,0.24051735,106200.0,106190.0,0.071]
["bitfinex","BTCUSD",1762753574679,0.24051735,106200.0,106190.0,0.25934165]
["bitfinex","BTCUSD",1762753574840,0.05219344,106200.0,106190.0,0.25934165]
["bitfinex","BTCUSD",1762753575041,0.05219344,106200.0,106190.0,0.35467482]
["bitfinex","BTCUSD",1762753575239,0.23951735,106200.0,106190.0,0.48803218]
["bitfinex","BTCUSD",1762753575612,0.23951735,106200.0,106190.0,0.49103218]
["bitfinex","BTCUSD",1762753575827,0.23951735,106200.0,106190.0,0.49203218]
["bitfinex","BTCUSD",1762753576050,0.00023344,106200.0,106190.0,1.05945537]
["bitfinex","BTCUSD",1762753576363,0.00023344,106200.0,106190.0,1.06045537]
["bitfinex","BTCUSD",1762753576566,0.00023344,106200.0,106190.0,1.1585571]
["bitfinex","BTCUSD",1762753578593,0.23951735,106200.0,106190.0,0.04787522]
["bitfinex","BTCUSD",1762753578834,0.81094054,106200.0,106190.0,0.04787522]
["bitfinex","BTCUSD",1762753578993,0.8285494,106200.0,106190.0,0.04787522]
["bitfinex","BTCUSD",1762753579628,0.8290202,106200.0,106190.0,0.04787522]
["bitfinex","BTCUSD",1762753579858,0.57620489,106200.0,106190.0,0.04787522]
["bitfinex","BTCUSD",1762753580251,0.51041232,106200.0,106190.0,0.04787522]
["bitfinex","BTCUSD",1762753580622,0.51041232,106200.0,106190.0,0.23621687]
["bitfinex","BTCUSD",1762753580827,0.49233266,106200.0,106190.0,0.04787522]
["bitfinex","BTCUSD",1762753581100,0.51039798,106200.0,106190.0,0.04787522]
["bitfinex","BTCUSD",1762753581250,0.49280346,106200.0,106190.0,0.04787522]
["bitfinex","BTCUSD",1762753582065,0.49280346,106200.0,106190.0,0.23621687]
["bitfinex","BTCUSD",1762753582268,0.05119344,106200.0,106190.0,0.23621687]
["bitfinex","BTCUSD",1762753582519,0.23951735,106200.0,106190.0,0.23621687]
["bitfinex","BTCUSD",1762753582757,0.23951735,106200.0,106190.0,0.18934165]
["bitfinex","BTCUSD",1762753583509,0.23951735,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762753583708,0.23998815,106200.0,106190.0,0.18934165]
["bitfinex","BTCUSD",1762753583888,0.23951735,106200.0,106190.0,0.18934165]
["bitfinex","BTCUSD",1762753585401,0.05119344,106200.0,106190.0,0.18934165]
["bitfinex","BTCUSD",1762753585820,0.05119344,106200.0,106190.0,0.44215696]
["bitfinex","BTCUSD",1762753586031,0.02722344,106200.0,106190.0,0.78330525]
["bitfinex","BTCUSD",1762753586711,0.23970735,106200.0,106190.0,0.69497227]
["bitfinex","BTCUSD",1762753586914,0.05138344,106200.0,106190.0,0.69497227]
["bitfinex","BTCUSD",1762753587280,0.23970735,106200.0,106190.0,0.69497227]
["bitfinex","BTCUSD",1762753589613,0.23970735,106200.0,106190.0,0.44215696]
["bitfinex","BTCUSD",1762753590134,0.23970735,106200.0,106190.0,0.69497227]
["bitfinex","BTCUSD",1762753590371,0.05138344,106200.0,106190.0,0.69497227]
["bitfinex","BTCUSD",1762753591271,0.23970735,106200.0,106190.0,0.69497227]
["bitfinex","BTCUSD",1762753591638,0.05138344,106200.0,106190.0,0.69497227]
["bitfinex","BTCUSD",1762753591840,0.23970735,106200.0,106190.0,0.69497227]
["bitfinex","BTCUSD",1762753592644,0.05138344,106200.0,106190.0,0.69497227]
["bitfinex","BTCUSD",1762753593189,0.23970735,106200.0,106190.0,0.69497227]
["bitfinex","BTCUSD",1762753593592,0.05138344,106200.0,106190.0,0.69497227]
["bitfinex","BTCUSD",1762753593947,0.23970735,106200.0,106190.0,0.69497227]
["bitfinex","BTCUSD",1762753594148,0.23970735,106200.0,106190.0,0.44215696]
["bitfinex","BTCUSD",1762753594571,0.23970735,106200.0,106190.0,0.25381531]
["bitfinex","BTCUSD",1762753594828,0.81113054,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762753595061,0.81160134,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762753595267,0.84778362,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762753595473,1.14211893,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762753595872,1.15971743,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762753596200,0.18837656,106180.0,106160.0,0.70344329]
["bitfinex","BTCUSD",1762753596448,0.01201,106170.0,106160.0,0.70349148]
["bitfinex","BTCUSD",1762753596692,0.20038713,106170.0,106160.0,0.70349148]
["bitfinex","BTCUSD",1762753596873,0.01201,106170.0,106160.0,0.45067617]
["bitfinex","BTCUSD",1762753597079,0.20038713,106170.0,106160.0,0.45067617]
["bitfinex","BTCUSD",1762753597220,0.21673713,106170.0,106160.0,0.45067617]
["bitfinex","BTCUSD",1762753597679,0.21773713,106170.0,106160.0,0.45367617]
["bitfinex","BTCUSD",1762753597884,0.24189713,106170.0,106160.0,0.45367617]
["bitfinex","BTCUSD",1762753599002,0.24189713,106170.0,106160.0,0.44425837]
["bitfinex","BTCUSD",1762753599557,0.05352,106170.0,106160.0,0.69707368]
["bitfinex","BTCUSD",1762753601029,0.24189713,106170.0,106160.0,0.69707368]
["bitfinex","BTCUSD",1762753601440,0.05352,106170.0,106160.0,0.69707368]
["bitfinex","BTCUSD",1762753601617,0.05352,106170.0,106160.0,0.79517541]
["bitfinex","BTCUSD",1762753606311,0.05352,106170.0,106160.0,0.44425837]
["bitfinex","BTCUSD",1762753606783,0.001,106170.0,106160.0,0.76286625]
["bitfinex","BTCUSD",1762753606958,0.001,106170.0,106160.0,1.08327081]
["bitfinex","BTCUSD",1762753607528,0.001,106170.0,106160.0,0.8304555]
["bitfinex","BTCUSD",1762753608332,0.01319,106170.0,106160.0,0.76286625]
["bitfinex","BTCUSD",1762753608534,0.05355,106170.0,106160.0,0.76286625]
["bitfinex","BTCUSD",1762753609158,0.05355,106170.0,106160.0,0.69707368]
["bitfinex","BTCUSD",1762753609607,0.05355,106170.0,106160.0,0.44425837]
["bitfinex","BTCUSD",1762753609608,0.24192713,106170.0,106160.0,0.44425837]
["bitfinex","BTCUSD",1762753609971,0.05355,106170.0,106160.0,0.44425837]
["bitfinex","BTCUSD",1762753610374,0.05355,106170.0,106160.0,0.69707368]
["bitfinex","BTCUSD",1762753610571,0.24192713,106170.0,106160.0,0.69707368]
["bitfinex","BTCUSD",1762753610777,0.24192713,106170.0,106160.0,0.44425837]
["bitfinex","BTCUSD",1762753611015,0.49474244,106170.0,106160.0,0.00304819]
["bitfinex","BTCUSD",1762753611156,0.74755775,106170.0,106160.0,0.00304819]
["bitfinex","BTCUSD",1762753611928,0.74755775,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753612234,0.74755775,106170.0,106160.0,0.00104819]
["bitfinex","BTCUSD",1762753612370,0.74655775,106170.0,106160.0,0.00104819]
["bitfinex","BTCUSD",1762753612789,0.74855775,106170.0,106160.0,0.00104819]
["bitfinex","BTCUSD",1762753613001,0.49574244,106170.0,106160.0,0.00104819]
["bitfinex","BTCUSD",1762753613385,0.24292713,106170.0,106160.0,0.00104819]
["bitfinex","BTCUSD",1762753613584,0.49574244,106170.0,106160.0,0.00104819]
["bitfinex","BTCUSD",1762753618156,0.24292713,106170.0,106160.0,0.00104819]
["bitfinex","BTCUSD",1762753618399,0.49574244,106170.0,106160.0,0.00104819]
["bitfinex","BTCUSD",1762753619404,0.49621338,106170.0,106160.0,0.00104819]
["bitfinex","BTCUSD",1762753619640,0.24339807,106170.0,106160.0,0.44225837]
["bitfinex","BTCUSD",1762753619847,0.24292713,106170.0,106160.0,0.18944306]
["bitfinex","BTCUSD",1762753620048,0.24292713,106170.0,106160.0,0.53060685]
["bitfinex","BTCUSD",1762753620967,0.24292713,106170.0,106160.0,0.44225837]
["bitfinex","BTCUSD",1762753621143,0.24292713,106170.0,106160.0,0.2538635]
["bitfinex","BTCUSD",1762753621554,0.24292713,106170.0,106160.0,0.00104819]
["bitfinex","BTCUSD",1762753621756,0.24339807,106170.0,106160.0,0.00104819]
["bitfinex","BTCUSD",1762753621973,0.03024,106170.0,106160.0,0.69507368]
["bitfinex","BTCUSD",1762753622178,0.01419,106170.0,106160.0,1.04599072]
["bitfinex","BTCUSD",1762753622381,0.002,106170.0,106160.0,1.11178329]
["bitfinex","BTCUSD",1762753622851,0.002,106170.0,106160.0,0.35333736]
["bitfinex","BTCUSD",1762753623079,0.002,106170.0,106160.0,1.11178329]
["bitfinex","BTCUSD",1762753625253,0.002,106170.0,106160.0,1.17937254]
["bitfinex","BTCUSD",1762753625848,0.002,106170.0,106160.0,1.17984352]
["bitfinex","BTCUSD",1762753626712,0.002,106170.0,106160.0,1.17937254]
["bitfinex","BTCUSD",1762753627150,0.002,106170.0,106160.0,1.17984352]
["bitfinex","BTCUSD",1762753629649,0.002,106170.0,106160.0,1.17937254]
["bitfinex","BTCUSD",1762753630949,0.002,106170.0,106160.0,1.09551459]
["bitfinex","BTCUSD",1762753634016,0.002,106170.0,106160.0,1.77328419]
["bitfinex","BTCUSD",1762753634193,0.002,106170.0,106160.0,1.80155613]
["bitfinex","BTCUSD",1762753634427,0.002,106170.0,106160.0,1.46426214]
["bitfinex","BTCUSD",1762753635191,0.01151,106180.0,106170.0,0.18836789]
["bitfinex","BTCUSD",1762753635327,0.05036,106180.0,106170.0,0.59329651]
["bitfinex","BTCUSD",1762753635737,0.02728,106180.0,106170.0,0.59329651]
["bitfinex","BTCUSD",1762753635941,0.01151,106180.0,106170.0,0.59329651]
["bitfinex","BTCUSD",1762753636140,0.03459,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753636549,0.23870165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753637435,0.18835938,106180.0,106170.0,0.33776314]
["bitfinex","BTCUSD",1762753637598,0.18835938,106180.0,106170.0,0.09810173]
["bitfinex","BTCUSD",1762753637848,0.18935938,106180.0,106170.0,0.43539572]
["bitfinex","BTCUSD",1762753638049,0.18835938,106180.0,106170.0,0.33776358]
["bitfinex","BTCUSD",1762753638178,0.18835938,106180.0,106170.0,0.33729399]
["bitfinex","BTCUSD",1762753638492,0.18837713,106170.0,106160.0,0.65963523]
["bitfinex","BTCUSD",1762753638935,0.20186938,106180.0,106160.0,0.65963523]
["bitfinex","BTCUSD",1762753639146,0.20186938,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1762753639671,0.20186938,106180.0,106160.0,0.74825655]
["bitfinex","BTCUSD",1762753639828,0.20186938,106180.0,106160.0,0.75125655]
["bitfinex","BTCUSD",1762753640227,0.22494938,106180.0,106160.0,0.75125655]
["bitfinex","BTCUSD",1762753640458,0.22494938,106180.0,106160.0,0.74825655]
["bitfinex","BTCUSD",1762753640673,0.20186938,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1762753640882,0.55293337,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1762753641045,0.21611027,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1762753641239,0.23919027,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1762753641659,0.24119027,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1762753641869,0.23919027,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1762753642314,0.18837713,106170.0,106160.0,0.18890712]
["bitfinex","BTCUSD",1762753642558,0.19976713,106170.0,106160.0,0.18843614]
["bitfinex","BTCUSD",1762753642843,0.01139,106170.0,106160.0,0.18943614]
["bitfinex","BTCUSD",1762753643202,0.19976713,106170.0,106160.0,0.18843614]
["bitfinex","BTCUSD",1762753643411,0.22594938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762753643796,0.23920938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762753644746,0.24220938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762753645772,0.24320938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762753646196,0.24320938,106180.0,106160.0,0.73879501]
["bitfinex","BTCUSD",1762753646322,0.18837713,106170.0,106160.0,0.60537473]
["bitfinex","BTCUSD",1762753646549,0.18837713,106170.0,106160.0,0.60490376]
["bitfinex","BTCUSD",1762753647831,0.19037713,106170.0,106160.0,0.60490376]
["bitfinex","BTCUSD",1762753648015,0.21802713,106170.0,106160.0,0.0792149]
["bitfinex","BTCUSD",1762753648238,0.24289713,106170.0,106160.0,0.41650889]
["bitfinex","BTCUSD",1762753648444,0.24289713,106170.0,106160.0,0.0792149]
["bitfinex","BTCUSD",1762753648568,0.24289713,106170.0,106160.0,0.26760977]
["bitfinex","BTCUSD",1762753649197,0.24289713,106170.0,106160.0,0.26860977]
["bitfinex","BTCUSD",1762753649398,0.24289713,106170.0,106160.0,0.3362444]
["bitfinex","BTCUSD",1762753650811,0.24289713,106170.0,106160.0,0.14784953]
["bitfinex","BTCUSD",1762753651014,0.58019112,106170.0,106160.0,0.00104819]
["bitfinex","BTCUSD",1762753652193,0.57819112,106170.0,106160.0,0.00104819]
["bitfinex","BTCUSD",1762753652614,0.57819112,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753652615,0.58319112,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753653028,0.58419112,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753653546,0.58319112,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753653769,0.58619112,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753654197,0.58666206,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753654408,0.61494573,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753657783,0.65065707,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753658206,0.65112801,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753660079,0.31383402,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753660284,0.65112801,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753668090,0.31383402,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753668502,0.27765174,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753668724,0.27765174,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753669104,0.61447479,106170.0,106160.0,0.03773369]
["bitfinex","BTCUSD",1762753669305,0.61447479,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753669825,0.61494573,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753671970,0.27765174,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753672187,0.61494573,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753673068,0.27765174,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753673474,0.61494573,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753674271,0.27765174,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753674473,0.61494573,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753676478,0.61447479,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753676720,0.61494573,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753676923,0.27765174,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753677272,0.61494573,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753679769,0.61447479,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753680136,0.61494573,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753680572,0.27765174,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753680782,0.61494573,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753681135,0.65112801,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753683052,0.31383402,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753683272,0.27765174,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753683472,0.61494573,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753685654,0.2771808,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753685772,0.24889713,106170.0,106160.0,0.60566243]
["bitfinex","BTCUSD",1762753685980,0.24889713,106170.0,106160.0,0.26836844]
["bitfinex","BTCUSD",1762753687308,0.06052,106170.0,106160.0,0.26836844]
["bitfinex","BTCUSD",1762753687518,0.008,106170.0,106160.0,0.60613299]
["bitfinex","BTCUSD",1762753687720,0.008,106170.0,106160.0,0.60566243]
["bitfinex","BTCUSD",1762753688086,0.008,106170.0,106160.0,0.60613299]
["bitfinex","BTCUSD",1762753688498,0.005,106170.0,106160.0,0.60613299]
["bitfinex","BTCUSD",1762753688717,0.22467033,106180.0,106160.0,0.52620761]
["bitfinex","BTCUSD",1762753688938,0.001,106170.0,106160.0,0.52620761]
["bitfinex","BTCUSD",1762753689141,0.004,106170.0,106160.0,0.52620761]
["bitfinex","BTCUSD",1762753689594,0.003,106170.0,106160.0,0.52620761]
["bitfinex","BTCUSD",1762753689802,0.24405713,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753690000,0.24405713,106170.0,106160.0,0.00051917]
["bitfinex","BTCUSD",1762753690249,0.24405713,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753690803,0.24405713,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753691346,0.24405713,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753691829,0.24505713,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753693886,0.24505713,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753695548,0.05668,106170.0,106160.0,0.1989795]
["bitfinex","BTCUSD",1762753695751,0.05668,106170.0,106160.0,0.44152667]
["bitfinex","BTCUSD",1762753696083,0.01594,106170.0,106160.0,0.78953813]
["bitfinex","BTCUSD",1762753697759,0.20431713,106170.0,106160.0,0.79000869]
["bitfinex","BTCUSD",1762753697964,0.20431713,106170.0,106160.0,0.53692508]
["bitfinex","BTCUSD",1762753698141,0.20431713,106170.0,106160.0,0.44152667]
["bitfinex","BTCUSD",1762753698548,0.22025713,106170.0,106160.0,0.44152667]
["bitfinex","BTCUSD",1762753698783,0.24505713,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753699890,0.24505713,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753701144,0.24505713,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753702481,0.49814074,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753703496,0.24505713,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753703692,0.49814074,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753704108,0.24505713,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753704353,0.03188,106170.0,106160.0,0.53645452]
["bitfinex","BTCUSD",1762753704543,0.05524,106170.0,106160.0,0.53692508]
["bitfinex","BTCUSD",1762753704911,0.03188,106170.0,106160.0,0.53692508]
["bitfinex","BTCUSD",1762753705231,0.22025713,106170.0,106160.0,0.53692508]
["bitfinex","BTCUSD",1762753705434,0.22025713,106170.0,106160.0,0.53645452]
["bitfinex","BTCUSD",1762753706187,0.22025713,106170.0,106160.0,0.44152667]
["bitfinex","BTCUSD",1762753706563,0.03188,106170.0,106160.0,0.44152667]
["bitfinex","BTCUSD",1762753706787,0.03188,106170.0,106160.0,0.44199723]
["bitfinex","BTCUSD",1762753707364,0.22025713,106170.0,106160.0,0.44199723]
["bitfinex","BTCUSD",1762753707553,0.24361713,106170.0,106160.0,0.44152667]
["bitfinex","BTCUSD",1762753708115,0.24361713,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753708318,0.49670074,106170.0,106160.0,0.00051725]
["bitfinex","BTCUSD",1762753708535,0.74978435,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753710103,0.24361713,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753710331,0.49670074,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753711091,0.49670074,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753711589,0.49670074,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753711839,0.49670074,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753712293,0.49670074,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753712739,0.49670074,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753712993,0.49670074,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753714672,0.24361713,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753715004,0.05524,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753715222,0.24361713,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753715768,0.01594,106170.0,106160.0,0.53645523]
["bitfinex","BTCUSD",1762753715960,0.01594,106170.0,106160.0,0.53692429]
["bitfinex","BTCUSD",1762753716161,0.0551,106170.0,106160.0,0.53692429]
["bitfinex","BTCUSD",1762753716977,0.004,106170.0,106160.0,0.53645523]
["bitfinex","BTCUSD",1762753718790,0.24399713,106170.0,106160.0,0.18891403]
["bitfinex","BTCUSD",1762753718995,0.24399713,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753722912,0.05562,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753723112,0.01646,106170.0,106160.0,0.44152667]
["bitfinex","BTCUSD",1762753723730,0.004,106170.0,106160.0,0.44152667]
["bitfinex","BTCUSD",1762753723952,0.004,106170.0,106160.0,0.79318299]
["bitfinex","BTCUSD",1762753724249,0.004,106170.0,106160.0,0.79271201]
["bitfinex","BTCUSD",1762753724998,0.004,106170.0,106160.0,1.04626468]
["bitfinex","BTCUSD",1762753725230,0.004,106170.0,106160.0,0.79318107]
["bitfinex","BTCUSD",1762753725944,0.004,106170.0,106160.0,0.79271201]
["bitfinex","BTCUSD",1762753726328,0.004,106170.0,106160.0,0.79318257]
["bitfinex","BTCUSD",1762753733270,0.004,106170.0,106160.0,1.20077645]
["bitfinex","BTCUSD",1762753735159,0.004,106170.0,106160.0,1.4533895]
["bitfinex","BTCUSD",1762753735363,0.004,106170.0,106160.0,1.48166485]
["bitfinex","BTCUSD",1762753735599,0.004,106170.0,106160.0,1.48213541]
["bitfinex","BTCUSD",1762753736021,0.004,106170.0,106160.0,1.2290518]
["bitfinex","BTCUSD",1762753736446,0.004,106170.0,106160.0,0.76499723]
["bitfinex","BTCUSD",1762753736692,0.47726345,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762753736898,0.49249345,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762753737115,0.74557706,106180.0,106160.0,0.51491362]
["bitfinex","BTCUSD",1762753737320,0.49251074,106170.0,106160.0,0.19144306]
["bitfinex","BTCUSD",1762753737531,0.49251074,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753737966,0.30413361,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753738176,0.05105,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753738575,0.05105,106170.0,106160.0,0.18944306]
["bitfinex","BTCUSD",1762753738916,0.49251074,106170.0,106160.0,0.18944306]
["bitfinex","BTCUSD",1762753739143,0.05205,106170.0,106160.0,0.18944306]
["bitfinex","BTCUSD",1762753740359,0.24042713,106170.0,106160.0,0.18944306]
["bitfinex","BTCUSD",1762753740599,0.05205,106170.0,106160.0,0.18944306]
["bitfinex","BTCUSD",1762753740810,0.001,106170.0,106160.0,0.50065537]
["bitfinex","BTCUSD",1762753741013,0.001,106170.0,106160.0,0.74096418]
["bitfinex","BTCUSD",1762753741426,0.001,106170.0,106160.0,0.99404779]
["bitfinex","BTCUSD",1762753742841,0.001,106170.0,106160.0,0.74096418]
["bitfinex","BTCUSD",1762753743440,0.001,106170.0,106160.0,1.07864167]
["bitfinex","BTCUSD",1762753744076,0.001,106170.0,106160.0,1.07911223]
["bitfinex","BTCUSD",1762753744501,0.001,106170.0,106160.0,0.82602862]
["bitfinex","BTCUSD",1762753747636,0.001,106170.0,106160.0,1.07911265]
["bitfinex","BTCUSD",1762753748108,0.001,106170.0,106160.0,1.40164167]
["bitfinex","BTCUSD",1762753748503,0.001,106170.0,106160.0,1.4299163]
["bitfinex","BTCUSD",1762753749442,0.001,106170.0,106160.0,1.43038728]
["bitfinex","BTCUSD",1762753752649,0.02839,106170.0,106160.0,1.17730364]
["bitfinex","BTCUSD",1762753752868,0.001,106170.0,106160.0,0.92391732]
["bitfinex","BTCUSD",1762753753876,0.001,106170.0,106160.0,1.0085112]
["bitfinex","BTCUSD",1762753754504,0.001,106170.0,106160.0,1.34588598]
["bitfinex","BTCUSD",1762753758199,0.001,106170.0,106160.0,1.0085112]
["bitfinex","BTCUSD",1762753758847,0.001,106170.0,106160.0,1.34588598]
["bitfinex","BTCUSD",1762753761106,0.001,106170.0,106160.0,1.34541503]
["bitfinex","BTCUSD",1762753761342,0.001,106170.0,106160.0,1.26082115]
["bitfinex","BTCUSD",1762753761672,0.001,106170.0,106160.0,1.26129213]
["bitfinex","BTCUSD",1762753761874,0.001,106170.0,106160.0,1.37914207]
["bitfinex","BTCUSD",1762753763065,0.001,106170.0,106160.0,1.71651685]
["bitfinex","BTCUSD",1762753763795,0.001,106170.0,106160.0,1.37914207]
["bitfinex","BTCUSD",1762753764362,0.00047085,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753764575,0.01160344,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762753765609,0.05203344,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762753765815,0.24035735,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762753766647,0.24435735,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762753767089,0.18834165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753767311,0.24111165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753767969,0.05277,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753768346,0.24411165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753768758,0.24611165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753769577,0.05777,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753769949,0.24611165,106190.0,106180.0,0.27016427]
["bitfinex","BTCUSD",1762753770153,0.24611165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753770561,0.05777,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753770966,0.0332,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753771322,0.24611165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762753774349,0.24611165,106190.0,106170.0,0.60141735]
["bitfinex","BTCUSD",1762753774611,0.2465825,106190.0,106170.0,0.60141735]
["bitfinex","BTCUSD",1762753774812,0.24112938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762753776642,0.57850416,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762753776956,0.57850416,106180.0,106160.0,0.1978628]
["bitfinex","BTCUSD",1762753776957,0.18837713,106170.0,106160.0,0.1978628]
["bitfinex","BTCUSD",1762753777162,0.24114713,106170.0,106160.0,0.1978628]
["bitfinex","BTCUSD",1762753777355,0.57852191,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753777896,0.05324094,106170.0,106160.0,0.19044306]
["bitfinex","BTCUSD",1762753778189,0.05277,106170.0,106160.0,0.26958734]
["bitfinex","BTCUSD",1762753778374,0.05377,106170.0,106160.0,0.26958734]
["bitfinex","BTCUSD",1762753778586,0.05377,106170.0,106160.0,0.26758734]
["bitfinex","BTCUSD",1762753779021,0.24214713,106170.0,106160.0,0.26758734]
["bitfinex","BTCUSD",1762753779222,0.24214713,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753779424,0.24261807,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753779841,0.24261807,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753780027,0.24214713,106170.0,106160.0,0.18844306]
["bitfinex","BTCUSD",1762753780219,0.24214713,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753780423,0.24261807,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753782910,0.24214713,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753783120,0.63341688,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753783293,0.69920945,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753783500,0.69968039,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753783702,0.64531448,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753783902,0.64578542,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753784083,0.67406834,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753784426,0.67606834,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753784605,0.68006834,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753785176,0.70581294,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753785654,0.6795974,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753786004,0.68006834,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753786204,0.6795974,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753786408,0.71577968,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753787086,0.71625062,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753789064,0.65045805,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753789706,0.71625062,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753792417,0.71577968,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753792640,0.71625062,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753793563,0.37887584,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753793767,0.71625062,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753793974,0.71577968,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753794147,1.03925062,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753794291,1.47425619,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753794696,1.47472713,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753795519,1.90663919,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753796144,1.90711013,106170.0,106160.0,4.819e-05]
["bitfinex","BTCUSD",1762753796366,1.90711013,106170.0,106100.0,0.28298807]
["bitfinex","BTCUSD",1762753796367,0.18846588,106120.0,106100.0,0.28298807]
["bitfinex","BTCUSD",1762753796703,0.23934364,106110.0,106100.0,0.09814994]
["bitfinex","BTCUSD",1762753797543,0.57671842,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753798041,0.23934364,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753798269,0.23934364,106110.0,106100.0,0.00304821]
["bitfinex","BTCUSD",1762753798708,0.23934364,106110.0,106100.0,0.19854962]
["bitfinex","BTCUSD",1762753798881,0.57671842,106110.0,106100.0,0.01004821]
["bitfinex","BTCUSD",1762753799024,0.57718962,106110.0,106100.0,0.00304821]
["bitfinex","BTCUSD",1762753799587,0.57718962,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753799956,0.57718962,106110.0,106100.0,0.00204821]
["bitfinex","BTCUSD",1762753800353,0.57718962,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753800573,0.23981484,106110.0,106100.0,0.18854962]
["bitfinex","BTCUSD",1762753800770,0.23934364,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753800948,0.23981484,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753801348,0.0523312,106110.0,106100.0,0.5259244]
["bitfinex","BTCUSD",1762753801548,0.0523312,106110.0,106100.0,0.26659272]
["bitfinex","BTCUSD",1762753801549,0.21780364,106110.0,106100.0,0.26659272]
["bitfinex","BTCUSD",1762753801771,0.24034364,106110.0,106100.0,0.26659272]
["bitfinex","BTCUSD",1762753801974,0.05186,106110.0,106100.0,0.18854962]
["bitfinex","BTCUSD",1762753802173,0.24034364,106110.0,106100.0,0.18854962]
["bitfinex","BTCUSD",1762753804249,0.24034364,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753804620,0.64351099,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753805249,0.67969327,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753805518,0.819315,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753805723,0.83678514,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753805928,0.83725634,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753806145,0.83678514,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753806358,0.83578514,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753806537,0.83825634,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753806693,1.16078514,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753807067,1.16378514,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753807283,1.16425634,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753807491,0.72877983,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753807689,1.00036204,106110.0,106100.0,4.821e-05]
["bitfinex","BTCUSD",1762753812444,1.00036204,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753813474,0.95884204,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753813682,1.00036204,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753814919,1.16987876,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753816383,1.52142624,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753816761,1.58721881,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753819062,1.56974867,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753819269,1.5872164,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753820844,1.5867452,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753821081,1.48911467,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753821475,1.48864347,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753821675,2.25772385,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753821968,1.4978578,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753828326,2.25819505,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753828522,2.35629678,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753828728,1.59595953,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753829040,1.4978578,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753829235,0.73752055,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753829397,1.4978578,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753829601,1.49789663,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753833912,2.25823388,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753834152,2.35633561,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753834285,2.3765939,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753834693,2.35912617,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753834895,2.37671057,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753836450,0.75793434,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753836663,2.27860884,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753837428,2.27813764,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753837616,2.27860884,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753837809,2.27813764,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753838015,2.37623937,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753838265,2.40454313,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753838921,2.40254313,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753839095,2.39954313,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753839334,2.40654313,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753841503,2.62113313,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753842121,2.39299411,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753842950,1.52831706,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753843937,1.5000133,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753844121,1.24656755,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753844681,1.49526812,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753844838,1.24182237,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753846801,1.24155551,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753847287,1.23277355,106110.0,106100.0,0.11764821]
["bitfinex","BTCUSD",1762753848743,0.61809828,106110.0,106100.0,0.12948016]
["bitfinex","BTCUSD",1762753848923,0.87154403,106110.0,106100.0,0.12948016]
["bitfinex","BTCUSD",1762753849326,1.12498978,106110.0,106100.0,0.12948016]
["bitfinex","BTCUSD",1762753849504,0.87154403,106110.0,106100.0,0.12948016]
["bitfinex","BTCUSD",1762753849938,0.258916,106110.0,106100.0,0.38292591]
["bitfinex","BTCUSD",1762753850139,0.007,106110.0,106100.0,0.82487307]
["bitfinex","BTCUSD",1762753850342,0.007,106110.0,106100.0,0.82534432]
["bitfinex","BTCUSD",1762753850917,0.004,106110.0,106100.0,0.82534432]
["bitfinex","BTCUSD",1762753851146,0.03684,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753851308,0.03684,106120.0,106110.0,0.87858815]
["bitfinex","BTCUSD",1762753851516,0.01194,106120.0,106110.0,0.85973979]
["bitfinex","BTCUSD",1762753851949,0.01194,106120.0,106110.0,0.85926944]
["bitfinex","BTCUSD",1762753852280,0.01194,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753852416,0.01194,106130.0,106120.0,0.71420396]
["bitfinex","BTCUSD",1762753852626,0.01194,106130.0,106120.0,0.72381758]
["bitfinex","BTCUSD",1762753852831,0.03603,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753853047,0.01194,106140.0,106130.0,0.76113219]
["bitfinex","BTCUSD",1762753853255,0.0361,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762753853499,0.01201,106150.0,106140.0,0.20026232]
["bitfinex","BTCUSD",1762753853708,0.05204,106150.0,106140.0,0.20026232]
["bitfinex","BTCUSD",1762753853916,0.05204,106150.0,106140.0,0.45370807]
["bitfinex","BTCUSD",1762753854336,0.24045262,106150.0,106140.0,0.45375628]
["bitfinex","BTCUSD",1762753855200,0.05204,106150.0,106140.0,0.45375628]
["bitfinex","BTCUSD",1762753855564,0.02795,106150.0,106140.0,0.45375628]
["bitfinex","BTCUSD",1762753855759,0.01201,106150.0,106140.0,0.70720203]
["bitfinex","BTCUSD",1762753856762,0.01201,106150.0,106140.0,0.70767176]
["bitfinex","BTCUSD",1762753857197,0.21636262,106150.0,106140.0,0.26579564]
["bitfinex","BTCUSD",1762753857384,0.74734412,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753857601,0.49389837,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753858265,0.74734412,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753859253,0.49389837,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753859410,0.24045262,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753859609,0.49389837,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753861065,0.74734412,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753863074,0.49389837,106150.0,106140.0,0.18847858]
["bitfinex","BTCUSD",1762753863287,0.24045262,106150.0,106140.0,0.25953574]
["bitfinex","BTCUSD",1762753863892,0.24045262,106150.0,106140.0,0.07110537]
["bitfinex","BTCUSD",1762753864104,0.49389837,106150.0,106140.0,0.18847858]
["bitfinex","BTCUSD",1762753865138,0.24045262,106150.0,106140.0,0.18847858]
["bitfinex","BTCUSD",1762753865481,0.21636262,106150.0,106140.0,0.46076736]
["bitfinex","BTCUSD",1762753865684,0.21636262,106150.0,106140.0,0.18847858]
["bitfinex","BTCUSD",1762753865888,0.24045262,106150.0,106140.0,0.20732161]
["bitfinex","BTCUSD",1762753866046,0.24045262,106150.0,106140.0,0.30421384]
["bitfinex","BTCUSD",1762753866256,0.24045262,106150.0,106140.0,0.28537081]
["bitfinex","BTCUSD",1762753867213,0.05204,106150.0,106140.0,0.28537081]
["bitfinex","BTCUSD",1762753867372,0.05204,106150.0,106140.0,0.28584143]
["bitfinex","BTCUSD",1762753867580,0.05204,106150.0,106140.0,0.28537081]
["bitfinex","BTCUSD",1762753867787,0.01201,106150.0,106140.0,0.79226231]
["bitfinex","BTCUSD",1762753867979,0.19998487,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762753868188,0.19998487,106160.0,106150.0,0.47374108]
["bitfinex","BTCUSD",1762753868541,0.51529988,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762753868542,0.23356905,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762753868725,0.4870148,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762753868856,0.5029548,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762753869057,0.24950905,106170.0,106160.0,0.21685507]
["bitfinex","BTCUSD",1762753869470,0.5029548,106170.0,106160.0,0.21685507]
["bitfinex","BTCUSD",1762753869760,0.25050905,106170.0,106160.0,0.21685507]
["bitfinex","BTCUSD",1762753870689,0.25250905,106170.0,106160.0,0.21685507]
["bitfinex","BTCUSD",1762753871104,0.25241598,106170.0,106160.0,0.21685507]
["bitfinex","BTCUSD",1762753871745,0.25241598,106170.0,106160.0,0.47030082]
["bitfinex","BTCUSD",1762753871972,0.25241598,106170.0,106160.0,0.0284602]
["bitfinex","BTCUSD",1762753872183,0.25241598,106170.0,106160.0,0.21685507]
["bitfinex","BTCUSD",1762753873605,0.24299713,106170.0,106160.0,0.21685507]
["bitfinex","BTCUSD",1762753873808,0.24199713,106170.0,106160.0,0.21685507]
["bitfinex","BTCUSD",1762753874049,0.49344288,106170.0,106160.0,0.0284602]
["bitfinex","BTCUSD",1762753874260,0.51090822,106170.0,106160.0,0.0284602]
["bitfinex","BTCUSD",1762753874664,0.18839487,106160.0,106150.0,0.20192169]
["bitfinex","BTCUSD",1762753874845,0.21592487,106160.0,106150.0,0.20145246]
["bitfinex","BTCUSD",1762753875043,0.21592487,106160.0,106140.0,0.19837032]
["bitfinex","BTCUSD",1762753875044,0.49346062,106160.0,106140.0,0.19837032]
["bitfinex","BTCUSD",1762753875240,0.21594262,106150.0,106140.0,0.18894881]
["bitfinex","BTCUSD",1762753875445,0.49347837,106150.0,106140.0,0.18847858]
["bitfinex","BTCUSD",1762753875642,0.49347837,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753876200,0.51095934,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753876611,0.76440509,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753876744,0.51095934,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753876955,0.51095934,106150.0,106140.0,0.00251794]
["bitfinex","BTCUSD",1762753876956,0.59514862,106150.0,106140.0,0.00251794]
["bitfinex","BTCUSD",1762753877300,0.59514862,106150.0,106140.0,0.00504821]
["bitfinex","BTCUSD",1762753877614,0.59514862,106150.0,106140.0,0.00204821]
["bitfinex","BTCUSD",1762753877946,0.59514862,106150.0,106140.0,0.00404821]
["bitfinex","BTCUSD",1762753878716,0.25751359,106150.0,106140.0,0.00404821]
["bitfinex","BTCUSD",1762753879483,0.59514862,106150.0,106140.0,0.00404821]
["bitfinex","BTCUSD",1762753881266,0.60392186,106150.0,106140.0,0.00404821]
["bitfinex","BTCUSD",1762753881474,0.26628683,106150.0,106140.0,0.19247858]
["bitfinex","BTCUSD",1762753881701,0.26628683,106150.0,106140.0,0.26626619]
["bitfinex","BTCUSD",1762753881893,0.26628683,106150.0,106140.0,0.07783582]
["bitfinex","BTCUSD",1762753882116,0.05378421,106150.0,106140.0,0.19247858]
["bitfinex","BTCUSD",1762753882314,0.23342359,106150.0,106140.0,0.19247858]
["bitfinex","BTCUSD",1762753882530,0.23342359,106150.0,106140.0,0.53011361]
["bitfinex","BTCUSD",1762753882531,0.04501097,106150.0,106140.0,0.53011361]
["bitfinex","BTCUSD",1762753882733,0.02907097,106150.0,106140.0,0.53011361]
["bitfinex","BTCUSD",1762753882920,0.02907097,106150.0,106140.0,0.60859599]
["bitfinex","BTCUSD",1762753883554,0.01748097,106150.0,106140.0,0.60906572]
["bitfinex","BTCUSD",1762753883921,0.23443359,106150.0,106140.0,0.60906572]
["bitfinex","BTCUSD",1762753884123,0.23443359,106150.0,106140.0,0.60859599]
["bitfinex","BTCUSD",1762753884547,0.23443359,106150.0,106140.0,0.27096096]
["bitfinex","BTCUSD",1762753885567,0.04602097,106150.0,106140.0,0.27096096]
["bitfinex","BTCUSD",1762753885776,0.01748097,106150.0,106140.0,0.60859599]
["bitfinex","BTCUSD",1762753885981,0.01748097,106150.0,106140.0,0.60906572]
["bitfinex","BTCUSD",1762753887017,0.01748097,106150.0,106140.0,0.27143069]
["bitfinex","BTCUSD",1762753888258,0.25804359,106150.0,106140.0,0.00404821]
["bitfinex","BTCUSD",1762753888405,0.59567862,106150.0,106140.0,0.00404821]
["bitfinex","BTCUSD",1762753888814,0.70643088,106150.0,106140.0,0.00404821]
["bitfinex","BTCUSD",1762753890671,0.70643088,106150.0,106140.0,0.00204821]
["bitfinex","BTCUSD",1762753890864,0.70643088,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753891070,0.70743088,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753891320,0.70943088,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753892290,0.70065347,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753892755,0.70942886,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753892979,0.70949894,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753893167,0.64370637,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753893429,0.63493089,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753895237,0.29729586,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753895456,0.63493089,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753895873,0.29729586,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753896532,0.26111358,106150.0,106140.0,0.18847858]
["bitfinex","BTCUSD",1762753896780,0.26111358,106150.0,106140.0,0.03967228]
["bitfinex","BTCUSD",1762753896952,0.26111358,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753898130,0.26111358,106150.0,106140.0,0.18847858]
["bitfinex","BTCUSD",1762753898329,0.26111358,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753899161,0.26158461,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753899344,0.70072346,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753901033,0.63540192,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753901240,0.29776689,106150.0,106140.0,0.18847858]
["bitfinex","BTCUSD",1762753901422,0.29729586,106150.0,106140.0,0.03778764]
["bitfinex","BTCUSD",1762753901624,0.29776966,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753902251,0.28021593,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753902909,0.61785096,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753903122,0.63494213,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753903360,0.7007347,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753905116,0.7290244,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753905362,0.7114622,106150.0,106140.0,4.821e-05]
["bitfinex","BTCUSD",1762753906633,0.7114622,106150.0,106140.0,0.00161188]
["bitfinex","BTCUSD",1762753908199,1.0344622,106150.0,106140.0,0.00161188]
["bitfinex","BTCUSD",1762753908403,2.22262623,106150.0,106140.0,0.00161188]
["bitfinex","BTCUSD",1762753908613,2.52427692,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753908828,2.54306012,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753909033,2.66139694,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753909448,2.66138288,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753909655,2.73176314,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753909860,2.73076314,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753910081,2.73376314,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753910297,2.71170213,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753910500,2.70570213,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753910711,2.71570213,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753910887,2.26301127,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753911349,2.28807228,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753911754,2.26033772,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753912582,2.21616305,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753912763,2.19594202,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753912911,2.23523768,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753915155,2.21612402,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753916048,2.19594202,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753916580,2.23746202,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753917203,2.23699099,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753917397,2.25763084,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753918641,2.23746202,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753919604,2.19594202,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753919810,2.25762866,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753920116,2.35683866,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753920519,2.35636763,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753920720,2.03736667,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753920921,2.04736666,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753921123,2.02720002,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753921708,0.85320476,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753922130,0.88985807,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753922707,0.89985806,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753923332,0.88985807,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753924568,0.89938703,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753924783,0.99748876,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753925567,1.55070299,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753926840,1.55117402,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753927051,1.54117403,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753927292,1.55117402,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753927676,1.55070299,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753927888,1.54117403,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753928303,1.55117402,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753928643,1.54117403,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753928855,0.93215308,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753929107,1.25468103,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753929322,0.89460812,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753929545,0.38248286,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753929786,0.41866514,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753929995,0.70548286,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762753930214,0.18843037,106140.0,106130.0,0.00046979]
["bitfinex","BTCUSD",1762753930431,0.22746037,106140.0,106120.0,0.20730649]
["bitfinex","BTCUSD",1762753930645,0.22746037,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762753931838,0.22946037,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762753932045,0.23046037,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762753932692,0.24278037,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762753934612,0.7959946,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762753935565,0.89409633,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762753935981,0.7959946,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762753936962,0.67454623,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762753944610,0.71072851,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762753944828,2.94467601,106140.0,106130.0,0.00023367]
["bitfinex","BTCUSD",1762753945026,2.94467601,106140.0,106110.0,0.0004712]
["bitfinex","BTCUSD",1762753945027,0.97941402,106120.0,106110.0,0.0004712]
["bitfinex","BTCUSD",1762753945229,0.18848364,106110.0,106100.0,0.1176]
["bitfinex","BTCUSD",1762753945431,0.6707995,106110.0,106100.0,0.1176482]
["bitfinex","BTCUSD",1762753947232,0.23903364,106110.0,106100.0,0.1176482]
["bitfinex","BTCUSD",1762753947445,0.23903364,106110.0,106100.0,0.1206482]
["bitfinex","BTCUSD",1762753947869,0.23903364,106110.0,106100.0,0.1226482]
["bitfinex","BTCUSD",1762753948670,0.6707995,106110.0,106100.0,0.1226482]
["bitfinex","BTCUSD",1762753950172,0.23903364,106110.0,106100.0,0.1349801]
["bitfinex","BTCUSD",1762753950586,0.23903364,106110.0,106100.0,0.1226482]
["bitfinex","BTCUSD",1762753950797,0.23903364,106110.0,106100.0,0.31114961]
["bitfinex","BTCUSD",1762753951211,0.21594364,106110.0,106100.0,0.31114961]
["bitfinex","BTCUSD",1762753952041,0.23903364,106110.0,106100.0,0.31114961]
["bitfinex","BTCUSD",1762753952483,0.23903364,106110.0,106100.0,0.1226482]
["bitfinex","BTCUSD",1762753952967,0.49243073,106110.0,106100.0,0.1226482]
["bitfinex","BTCUSD",1762753953707,0.49243073,106110.0,106100.0,0.31114961]
["bitfinex","BTCUSD",1762753953909,0.23903364,106110.0,106100.0,0.31114961]
["bitfinex","BTCUSD",1762753954314,0.49243073,106110.0,106100.0,0.1226482]
["bitfinex","BTCUSD",1762753954804,0.23903364,106110.0,106100.0,0.31114961]
["bitfinex","BTCUSD",1762753955835,0.23903364,106110.0,106100.0,0.31162086]
["bitfinex","BTCUSD",1762753956011,0.21594364,106110.0,106100.0,0.40995256]
["bitfinex","BTCUSD",1762753956506,0.21594364,106110.0,106100.0,0.31185083]
["bitfinex","BTCUSD",1762753956722,0.23903364,106110.0,106100.0,0.12334942]
["bitfinex","BTCUSD",1762753957755,0.49243073,106110.0,106100.0,0.12334942]
["bitfinex","BTCUSD",1762753957905,0.23903364,106110.0,106100.0,0.31185083]
["bitfinex","BTCUSD",1762753959037,0.23903364,106110.0,106100.0,0.12334942]
["bitfinex","BTCUSD",1762753959038,0.49243073,106110.0,106100.0,0.12334942]
["bitfinex","BTCUSD",1762753959237,0.23903364,106110.0,106100.0,0.31185083]
["bitfinex","BTCUSD",1762753962251,0.23903364,106110.0,106100.0,0.40995256]
["bitfinex","BTCUSD",1762753964560,0.23903364,106110.0,106100.0,0.22145115]
["bitfinex","BTCUSD",1762753964826,0.23903364,106110.0,106100.0,0.12334942]
["bitfinex","BTCUSD",1762753965678,0.49243073,106110.0,106100.0,0.12334942]
["bitfinex","BTCUSD",1762753966979,0.23903364,106110.0,106100.0,0.31185083]
["bitfinex","BTCUSD",1762753967637,0.23903364,106110.0,106100.0,0.56524792]
["bitfinex","BTCUSD",1762753967853,0.01245,106110.0,106100.0,0.66334965]
["bitfinex","BTCUSD",1762753968072,0.01245,106110.0,106100.0,0.6638209]
["bitfinex","BTCUSD",1762753968280,0.02746,106110.0,106100.0,0.6638209]
["bitfinex","BTCUSD",1762753969339,0.22400588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753969790,0.24047588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753970006,0.18848364,106110.0,106100.0,0.66311968]
["bitfinex","BTCUSD",1762753970214,0.21624364,106110.0,106100.0,0.66111968]
["bitfinex","BTCUSD",1762753970429,0.02776,106110.0,106100.0,0.66064843]
["bitfinex","BTCUSD",1762753970653,0.02776,106110.0,106100.0,0.66111968]
["bitfinex","BTCUSD",1762753970907,0.02776,106110.0,106100.0,0.65811968]
["bitfinex","BTCUSD",1762753971353,0.02776,106110.0,106100.0,0.66011968]
["bitfinex","BTCUSD",1762753971928,0.02776,106110.0,106100.0,0.66311968]
["bitfinex","BTCUSD",1762753972368,0.01129,106110.0,106100.0,0.66311968]
["bitfinex","BTCUSD",1762753972521,0.19977364,106110.0,106100.0,0.66311968]
["bitfinex","BTCUSD",1762753973315,0.01129,106110.0,106100.0,0.66311968]
["bitfinex","BTCUSD",1762753973667,0.19977364,106110.0,106100.0,0.66311968]
["bitfinex","BTCUSD",1762753973874,0.21601364,106110.0,106100.0,0.66311968]
["bitfinex","BTCUSD",1762753974088,0.23998364,106110.0,106100.0,0.66264843]
["bitfinex","BTCUSD",1762753974297,0.23998364,106110.0,106100.0,0.40925134]
["bitfinex","BTCUSD",1762753975394,0.01129,106110.0,106100.0,0.40925134]
["bitfinex","BTCUSD",1762753975605,0.01129,106110.0,106100.0,0.40972259]
["bitfinex","BTCUSD",1762753975812,0.01129,106110.0,106100.0,0.6638209]
["bitfinex","BTCUSD",1762753976112,0.02753,106110.0,106100.0,0.6638209]
["bitfinex","BTCUSD",1762753976325,0.01129,106110.0,106100.0,0.6638209]
["bitfinex","BTCUSD",1762753977102,0.02753,106110.0,106100.0,0.6638209]
["bitfinex","BTCUSD",1762753978520,0.02753,106110.0,106100.0,0.41042381]
["bitfinex","BTCUSD",1762753978742,0.0515,106110.0,106100.0,0.6638209]
["bitfinex","BTCUSD",1762753979259,0.01129,106110.0,106100.0,0.6638209]
["bitfinex","BTCUSD",1762753979484,0.20091588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753979701,0.01245,106120.0,106110.0,0.50102124]
["bitfinex","BTCUSD",1762753979940,0.01245,106120.0,106110.0,0.29456836]
["bitfinex","BTCUSD",1762753980182,0.23430676,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753980698,0.24110812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753980948,0.24110812,106130.0,106110.0,0.87063733]
["bitfinex","BTCUSD",1762753981158,0.24110812,106130.0,106110.0,0.86963733]
["bitfinex","BTCUSD",1762753981594,0.20189812,106130.0,106120.0,0.46070955]
["bitfinex","BTCUSD",1762753981780,0.01345,106130.0,106120.0,0.5399647]
["bitfinex","BTCUSD",1762753982016,0.001,106130.0,106120.0,0.5399647]
["bitfinex","BTCUSD",1762753982428,0.002,106130.0,106120.0,0.5399647]
["bitfinex","BTCUSD",1762753982596,0.001,106130.0,106120.0,0.5399647]
["bitfinex","BTCUSD",1762753983381,0.48801004,106140.0,106120.0,0.5399647]
["bitfinex","BTCUSD",1762753983563,0.18944812,106130.0,106120.0,0.54043564]
["bitfinex","BTCUSD",1762753983781,0.20162812,106130.0,106120.0,0.44186297]
["bitfinex","BTCUSD",1762753984201,0.24083812,106130.0,106120.0,0.44186297]
["bitfinex","BTCUSD",1762753984406,0.02842,106130.0,106120.0,0.44286297]
["bitfinex","BTCUSD",1762753984944,0.21686812,106130.0,106120.0,0.44333368]
["bitfinex","BTCUSD",1762753985154,0.02842,106130.0,106120.0,0.44286297]
["bitfinex","BTCUSD",1762753985600,0.55745428,106150.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762753985822,0.18843037,106140.0,106130.0,0.46069002]
["bitfinex","BTCUSD",1762753986037,0.23445428,106150.0,106130.0,0.44184521]
["bitfinex","BTCUSD",1762753986256,0.23398325,106150.0,106130.0,0.44231588]
["bitfinex","BTCUSD",1762753986470,0.18843037,106140.0,106130.0,0.48260803]
["bitfinex","BTCUSD",1762753986679,0.18843037,106140.0,106130.0,0.44184521]
["bitfinex","BTCUSD",1762753986898,0.20061037,106140.0,106130.0,0.44184521]
["bitfinex","BTCUSD",1762753987103,0.24082037,106140.0,106120.0,0.77295743]
["bitfinex","BTCUSD",1762753987309,0.21686812,106130.0,106120.0,0.32167117]
["bitfinex","BTCUSD",1762753987552,0.18846588,106120.0,106110.0,0.0678036]
["bitfinex","BTCUSD",1762753987769,0.18848364,106110.0,106100.0,0.1176482]
["bitfinex","BTCUSD",1762753988009,0.49427073,106110.0,106100.0,0.30614961]
["bitfinex","BTCUSD",1762753988215,0.24087364,106110.0,106100.0,0.30614961]
["bitfinex","BTCUSD",1762753988422,0.49427073,106110.0,106100.0,0.20062813]
["bitfinex","BTCUSD",1762753988628,0.24087364,106110.0,106100.0,0.20062813]
["bitfinex","BTCUSD",1762753988836,0.02842,106110.0,106100.0,0.64252663]
["bitfinex","BTCUSD",1762753989055,0.21690364,106110.0,106100.0,0.64299788]
["bitfinex","BTCUSD",1762753989263,0.01218,106110.0,106100.0,0.64499788]
["bitfinex","BTCUSD",1762753989471,0.21690364,106110.0,106100.0,0.64499788]
["bitfinex","BTCUSD",1762753989654,0.21690364,106110.0,106100.0,0.64452663]
["bitfinex","BTCUSD",1762753990343,0.21690364,106110.0,106100.0,0.64499787]
["bitfinex","BTCUSD",1762753990550,0.21690364,106110.0,106100.0,0.64752663]
["bitfinex","BTCUSD",1762753991202,0.02842,106110.0,106100.0,0.64799653]
["bitfinex","BTCUSD",1762753991418,0.21690364,106110.0,106100.0,0.39460078]
["bitfinex","BTCUSD",1762753991636,0.24087364,106110.0,106100.0,0.64752663]
["bitfinex","BTCUSD",1762753992061,0.21690364,106110.0,106100.0,0.5645467]
["bitfinex","BTCUSD",1762753992251,0.02842,106110.0,106100.0,0.56501661]
["bitfinex","BTCUSD",1762753992482,0.02842,106110.0,106100.0,0.56501794]
["bitfinex","BTCUSD",1762753992923,0.01218,106110.0,106100.0,0.56501794]
["bitfinex","BTCUSD",1762753993575,0.01218,106110.0,106100.0,0.5645467]
["bitfinex","BTCUSD",1762753994558,0.22459812,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762753994783,0.22459812,106130.0,106110.0,0.20227854]
["bitfinex","BTCUSD",1762753994784,0.20064588,106120.0,106110.0,0.20227854]
["bitfinex","BTCUSD",1762753994996,0.20064588,106120.0,106110.0,0.44187461]
["bitfinex","BTCUSD",1762753994997,0.02842,106120.0,106110.0,0.44187461]
["bitfinex","BTCUSD",1762753995202,0.24085588,106120.0,106110.0,0.44234536]
["bitfinex","BTCUSD",1762753995409,0.24085588,106120.0,106110.0,0.44187461]
["bitfinex","BTCUSD",1762753995615,0.21688588,106120.0,106110.0,0.48216676]
["bitfinex","BTCUSD",1762753995820,0.01218,106120.0,106110.0,0.80135642]
["bitfinex","BTCUSD",1762753996005,0.03615,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762753996134,0.03615,106130.0,106110.0,0.86963122]
["bitfinex","BTCUSD",1762753996135,0.22459812,106130.0,106110.0,0.86963122]
["bitfinex","BTCUSD",1762753996351,0.02842,106120.0,106110.0,0.61623413]
["bitfinex","BTCUSD",1762753996755,0.21688588,106120.0,106110.0,0.61623413]
["bitfinex","BTCUSD",1762753996977,0.21688588,106120.0,106110.0,0.61576293]
["bitfinex","BTCUSD",1762753998013,0.21688588,106120.0,106110.0,0.54995933]
["bitfinex","BTCUSD",1762753998190,0.21688588,106120.0,106110.0,0.55095933]
["bitfinex","BTCUSD",1762753999018,0.21688588,106120.0,106110.0,0.29756224]
["bitfinex","BTCUSD",1762753999572,0.21688588,106120.0,106110.0,0.25727009]
["bitfinex","BTCUSD",1762753999986,0.21688588,106120.0,106110.0,0.32507369]
["bitfinex","BTCUSD",1762754000192,0.01218,106120.0,106110.0,0.66281093]
["bitfinex","BTCUSD",1762754000403,0.22459812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754000607,0.01218,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754000817,0.02842,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754001025,0.24083812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754001458,0.24083812,106130.0,106120.0,0.27368738]
["bitfinex","BTCUSD",1762754001668,0.24083812,106130.0,106120.0,0.0852215]
["bitfinex","BTCUSD",1762754001873,0.24183812,106130.0,106120.0,0.27368738]
["bitfinex","BTCUSD",1762754002078,0.21786812,106130.0,106120.0,0.27368738]
["bitfinex","BTCUSD",1762754002282,0.24231812,106130.0,106120.0,0.27368738]
["bitfinex","BTCUSD",1762754003106,0.01318,106130.0,106120.0,0.27368738]
["bitfinex","BTCUSD",1762754003273,0.01218,106130.0,106120.0,0.27368738]
["bitfinex","BTCUSD",1762754003478,0.21003188,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762754003682,0.23446325,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762754004034,0.21628037,106140.0,106130.0,0.2416205]
["bitfinex","BTCUSD",1762754004207,0.24073037,106140.0,106130.0,0.2416205]
["bitfinex","BTCUSD",1762754004409,0.01161,106140.0,106130.0,0.2416205]
["bitfinex","BTCUSD",1762754004755,0.20104037,106140.0,106130.0,0.2416205]
["bitfinex","BTCUSD",1762754004962,0.01261,106140.0,106130.0,0.2416205]
["bitfinex","BTCUSD",1762754005203,0.20104037,106140.0,106130.0,0.2416205]
["bitfinex","BTCUSD",1762754005422,0.01261,106140.0,106130.0,0.2416205]
["bitfinex","BTCUSD",1762754005623,0.21728037,106140.0,106130.0,0.2416205]
["bitfinex","BTCUSD",1762754005786,0.24173037,106140.0,106120.0,0.60389896]
["bitfinex","BTCUSD",1762754005980,0.0523,106130.0,106120.0,0.60389896]
["bitfinex","BTCUSD",1762754006216,0.01161,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762754006378,0.01161,106140.0,106130.0,0.20276437]
["bitfinex","BTCUSD",1762754006573,0.20004037,106140.0,106130.0,0.21029293]
["bitfinex","BTCUSD",1762754006775,0.21628037,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754006986,0.91620485,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754007228,0.24073037,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754007432,0.91620485,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754007811,0.57846761,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754008047,0.24073037,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754008244,0.57846761,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754008996,0.57846761,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762754009437,0.24073037,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762754009637,0.57846761,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762754011278,0.91620485,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762754012064,0.91620485,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754012491,0.91620485,106140.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754012492,0.18844812,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754012694,0.57848536,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754013264,0.24074812,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754013469,0.24074812,106130.0,106120.0,0.18869957]
["bitfinex","BTCUSD",1762754013674,0.24074812,106130.0,106120.0,0.19169957]
["bitfinex","BTCUSD",1762754014041,0.24074812,106130.0,106120.0,0.00323369]
["bitfinex","BTCUSD",1762754014853,0.57848536,106130.0,106120.0,0.00323369]
["bitfinex","BTCUSD",1762754015074,0.24074812,106130.0,106120.0,0.00323369]
["bitfinex","BTCUSD",1762754017278,0.24074812,106130.0,106120.0,0.19169957]
["bitfinex","BTCUSD",1762754017420,0.24074812,106130.0,106120.0,0.04318374]
["bitfinex","BTCUSD",1762754017627,0.24074812,106130.0,106120.0,0.00323369]
["bitfinex","BTCUSD",1762754019002,0.57848536,106130.0,106120.0,0.00323369]
["bitfinex","BTCUSD",1762754019356,0.24074812,106130.0,106120.0,0.00323369]
["bitfinex","BTCUSD",1762754020362,0.57848536,106130.0,106120.0,0.00323369]
["bitfinex","BTCUSD",1762754023384,0.68046021,106130.0,106120.0,0.00323369]
["bitfinex","BTCUSD",1762754023597,0.68093133,106130.0,106120.0,0.00323369]
["bitfinex","BTCUSD",1762754024888,0.61513876,106130.0,106120.0,0.00323369]
["bitfinex","BTCUSD",1762754025098,0.61513876,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754025484,0.61613876,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754026231,0.24221924,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754026431,0.57995648,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754028230,0.24174812,106130.0,106120.0,0.18869957]
["bitfinex","BTCUSD",1762754028411,0.24174812,106130.0,106120.0,0.26870273]
["bitfinex","BTCUSD",1762754029867,0.24174812,106130.0,106120.0,0.08023685]
["bitfinex","BTCUSD",1762754030074,0.24174812,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754030521,0.24174812,106130.0,106120.0,0.01908027]
["bitfinex","BTCUSD",1762754030723,0.24174812,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754035007,0.57948536,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754036668,0.64527793,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754042282,0.64574905,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754042681,0.24221924,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754042929,0.24221924,106130.0,106120.0,0.18869957]
["bitfinex","BTCUSD",1762754043156,0.24174812,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754043557,0.24221924,106130.0,106120.0,0.18869957]
["bitfinex","BTCUSD",1762754043753,0.24174812,106130.0,106120.0,0.18869957]
["bitfinex","BTCUSD",1762754044136,0.24174812,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754044488,0.57995648,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754045131,0.24221924,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754046110,0.57995648,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754046325,0.24174812,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754046560,0.57995648,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754051994,0.24221924,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754052423,0.57995648,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754053096,0.64527793,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754053602,0.64574905,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754053978,0.57995648,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754056650,0.64574905,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754057631,0.57995648,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754059023,0.7488752,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754059229,0.81466777,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754059744,0.7488752,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754059957,0.24221924,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754060199,0.7488752,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754060400,0.4950761,106130.0,106120.0,0.18869957]
["bitfinex","BTCUSD",1762754060593,0.4950761,106130.0,106120.0,0.25368207]
["bitfinex","BTCUSD",1762754061212,0.24174812,106130.0,106120.0,0.06521619]
["bitfinex","BTCUSD",1762754061389,0.24174812,106130.0,106120.0,0.08406277]
["bitfinex","BTCUSD",1762754062415,0.4950761,106130.0,106120.0,0.08406277]
["bitfinex","BTCUSD",1762754062677,0.4950761,106130.0,106120.0,0.06521619]
["bitfinex","BTCUSD",1762754063301,0.81419665,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754063504,1.06752463,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754064296,0.81419665,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754064497,1.86369085,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754064721,1.42717803,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754064926,1.49699443,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754065128,1.49652331,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754065292,1.49699443,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754065487,1.49652331,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754065691,1.49699443,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754068087,1.24366645,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754068317,1.20167533,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754068518,1.49699443,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754069377,1.24366645,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754069583,1.20214645,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754069775,1.24366645,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754077790,1.20214645,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754078008,1.24366645,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754078215,0.73701049,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754078409,1.24366645,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754079165,1.20214645,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754079370,1.24366645,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754080154,0.88255478,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754080358,0.24174812,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754081956,0.24174812,106130.0,106120.0,0.18869957]
["bitfinex","BTCUSD",1762754082172,0.24174812,106130.0,106120.0,0.28370976]
["bitfinex","BTCUSD",1762754082331,0.24174812,106130.0,106120.0,0.09524388]
["bitfinex","BTCUSD",1762754082543,0.4950761,106130.0,106120.0,0.00023369]
["bitfinex","BTCUSD",1762754082759,0.24174812,106130.0,106120.0,0.18869957]
["bitfinex","BTCUSD",1762754084566,0.21729812,106130.0,106120.0,0.45687604]
["bitfinex","BTCUSD",1762754084810,0.24100812,106130.0,106120.0,0.44202755]
["bitfinex","BTCUSD",1762754085058,0.24100812,106130.0,106120.0,0.18869957]
["bitfinex","BTCUSD",1762754085253,0.24100812,106130.0,106120.0,0.20754615]
["bitfinex","BTCUSD",1762754085726,0.24100812,106130.0,106120.0,0.304441]
["bitfinex","BTCUSD",1762754085938,0.24100812,106130.0,106120.0,0.09712854]
["bitfinex","BTCUSD",1762754087440,0.24100812,106130.0,106120.0,0.28559442]
["bitfinex","BTCUSD",1762754087683,0.24100812,106130.0,106120.0,0.09712854]
["bitfinex","BTCUSD",1762754088062,0.24100812,106130.0,106120.0,0.28559442]
["bitfinex","BTCUSD",1762754089107,0.22464816,106120.0,106100.0,0.1176]
["bitfinex","BTCUSD",1762754089320,1.03665986,106110.0,106100.0,0.1176482]
["bitfinex","BTCUSD",1762754089512,0.49382162,106110.0,106100.0,0.1176482]
["bitfinex","BTCUSD",1762754089842,0.24049364,106110.0,106100.0,0.12948015]
["bitfinex","BTCUSD",1762754090040,0.49382162,106110.0,106100.0,0.12948015]
["bitfinex","BTCUSD",1762754090414,0.49382162,106110.0,106100.0,0.1176482]
["bitfinex","BTCUSD",1762754091438,0.49482162,106110.0,106100.0,0.1176482]
["bitfinex","BTCUSD",1762754094044,0.24149364,106110.0,106100.0,0.1176482]
["bitfinex","BTCUSD",1762754094229,0.49482162,106110.0,106100.0,0.1176482]
["bitfinex","BTCUSD",1762754095460,0.7481496,106110.0,106100.0,0.1176482]
["bitfinex","BTCUSD",1762754096755,0.49482162,106110.0,106100.0,0.1176482]
["bitfinex","BTCUSD",1762754098044,0.49482162,106110.0,106100.0,0.17366467]
["bitfinex","BTCUSD",1762754099011,0.49482162,106110.0,106100.0,0.1176482]
["bitfinex","BTCUSD",1762754099987,0.49482162,106110.0,106100.0,0.11811571]
["bitfinex","BTCUSD",1762754100438,0.21728364,106110.0,106100.0,0.32546726]
["bitfinex","BTCUSD",1762754100693,0.21728364,106110.0,106100.0,0.11811571]
["bitfinex","BTCUSD",1762754101036,0.49441162,106110.0,106100.0,0.11811571]
["bitfinex","BTCUSD",1762754101233,0.24108364,106110.0,106100.0,0.11811571]
["bitfinex","BTCUSD",1762754101863,0.24108364,106110.0,106100.0,0.32546726]
["bitfinex","BTCUSD",1762754102090,0.24108364,106110.0,106100.0,0.30661712]
["bitfinex","BTCUSD",1762754102730,0.21728364,106110.0,106100.0,0.40471885]
["bitfinex","BTCUSD",1762754102897,0.001,106110.0,106100.0,0.97763863]
["bitfinex","BTCUSD",1762754103661,0.20948052,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754103888,0.23328052,106130.0,106120.0,0.20731246]
["bitfinex","BTCUSD",1762754104087,0.24953052,106130.0,106120.0,0.24760461]
["bitfinex","BTCUSD",1762754104296,0.24953052,106130.0,106120.0,0.22875803]
["bitfinex","BTCUSD",1762754104707,0.24010812,106130.0,106120.0,0.22875803]
["bitfinex","BTCUSD",1762754104904,0.20305812,106130.0,106120.0,0.22875803]
["bitfinex","BTCUSD",1762754105075,0.21930812,106130.0,106120.0,0.22875803]
["bitfinex","BTCUSD",1762754105600,0.24410812,106130.0,106120.0,0.04029215]
["bitfinex","BTCUSD",1762754105974,0.4934361,106130.0,106120.0,0.22875803]
["bitfinex","BTCUSD",1762754106178,0.4934361,106130.0,106120.0,0.04029215]
["bitfinex","BTCUSD",1762754106407,0.4934361,106130.0,106120.0,0.04329215]
["bitfinex","BTCUSD",1762754106597,0.4934361,106130.0,106120.0,0.23175803]
["bitfinex","BTCUSD",1762754106803,0.24010812,106130.0,106120.0,0.04329215]
["bitfinex","BTCUSD",1762754107216,0.24010812,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1762754107622,0.24010812,106130.0,106120.0,0.19146588]
["bitfinex","BTCUSD",1762754107871,0.24010812,106130.0,106120.0,0.21031246]
["bitfinex","BTCUSD",1762754109124,0.02786,106130.0,106120.0,0.21031246]
["bitfinex","BTCUSD",1762754109541,0.21630812,106130.0,106120.0,0.21031246]
["bitfinex","BTCUSD",1762754109743,0.24010812,106130.0,106120.0,0.21031246]
["bitfinex","BTCUSD",1762754109951,0.02786,106130.0,106120.0,0.30092661]
["bitfinex","BTCUSD",1762754110159,0.02786,106130.0,106120.0,0.28208003]
["bitfinex","BTCUSD",1762754110374,0.01161,106130.0,106120.0,0.53540801]
["bitfinex","BTCUSD",1762754110579,0.23344325,106150.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762754110783,0.18843037,106140.0,106130.0,0.06709461]
["bitfinex","BTCUSD",1762754110958,0.20024037,106140.0,106130.0,0.06662454]
["bitfinex","BTCUSD",1762754111175,0.21649037,106140.0,106130.0,0.25507266]
["bitfinex","BTCUSD",1762754111401,0.21649037,106140.0,106130.0,0.04777973]
["bitfinex","BTCUSD",1762754111643,0.18844812,106130.0,106120.0,0.00147116]
["bitfinex","BTCUSD",1762754111868,0.74696408,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762754112480,0.18846588,106120.0,106110.0,0.18917304]
["bitfinex","BTCUSD",1762754112694,0.24032588,106120.0,106110.0,0.18870188]
["bitfinex","BTCUSD",1762754113642,0.24032588,106120.0,106110.0,0.19370188]
["bitfinex","BTCUSD",1762754116310,0.24032588,106120.0,106110.0,0.29180361]
["bitfinex","BTCUSD",1762754116631,0.05186,106120.0,106110.0,0.29180361]
["bitfinex","BTCUSD",1762754116801,0.24032588,106120.0,106110.0,0.29227481]
["bitfinex","BTCUSD",1762754117017,0.24032588,106120.0,106110.0,0.29180361]
["bitfinex","BTCUSD",1762754117264,0.05186,106120.0,106110.0,0.29180361]
["bitfinex","BTCUSD",1762754117444,0.02806,106120.0,106110.0,0.29227481]
["bitfinex","BTCUSD",1762754117650,0.02806,106120.0,106110.0,0.54560279]
["bitfinex","BTCUSD",1762754118112,0.21652588,106120.0,106110.0,0.54560279]
["bitfinex","BTCUSD",1762754118311,0.21652588,106120.0,106110.0,0.29180361]
["bitfinex","BTCUSD",1762754118517,0.21652588,106120.0,106110.0,0.19370188]
["bitfinex","BTCUSD",1762754119131,0.24032588,106120.0,106110.0,0.19371737]
["bitfinex","BTCUSD",1762754119538,0.49365386,106120.0,106110.0,0.19371737]
["bitfinex","BTCUSD",1762754119739,0.24032588,106120.0,106110.0,0.19371737]
["bitfinex","BTCUSD",1762754119950,0.24032588,106120.0,106110.0,0.00523373]
["bitfinex","BTCUSD",1762754120516,0.24032588,106120.0,106110.0,0.19371737]
["bitfinex","BTCUSD",1762754121286,0.24032588,106120.0,106110.0,0.00523373]
["bitfinex","BTCUSD",1762754121713,0.57809683,106120.0,106110.0,0.00523373]
["bitfinex","BTCUSD",1762754121925,0.91586778,106120.0,106110.0,0.00523373]
["bitfinex","BTCUSD",1762754122132,0.57809683,106120.0,106110.0,0.00523373]
["bitfinex","BTCUSD",1762754122513,0.91586778,106120.0,106110.0,0.00323373]
["bitfinex","BTCUSD",1762754122667,0.95205006,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754122866,1.05015179,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754123117,0.95205006,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754124601,0.99357006,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754125186,0.99404122,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754125361,0.65627027,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754125562,0.61475027,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754125769,0.65627027,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754127750,0.27697932,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754127958,0.61475027,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754130352,0.27697932,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754130607,0.61475027,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754130970,0.24079704,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754131369,0.21699704,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762754131578,0.18846588,106120.0,106110.0,0.61743111]
["bitfinex","BTCUSD",1762754131769,0.18846588,106120.0,106110.0,0.27966016]
["bitfinex","BTCUSD",1762754132164,0.22457812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754132612,0.24109812,106130.0,106110.0,0.28013092]
["bitfinex","BTCUSD",1762754132835,0.24109812,106130.0,106120.0,0.01884658]
["bitfinex","BTCUSD",1762754133062,0.20029588,106120.0,106110.0,0.27913092]
["bitfinex","BTCUSD",1762754133254,0.01183,106120.0,106110.0,0.27866016]
["bitfinex","BTCUSD",1762754133414,0.22457812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754133630,0.03613,106130.0,106120.0,0.20071649]
["bitfinex","BTCUSD",1762754133968,0.01181,106130.0,106120.0,0.23691697]
["bitfinex","BTCUSD",1762754134418,0.01381,106130.0,106120.0,0.23691697]
["bitfinex","BTCUSD",1762754134600,0.20225812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754134803,0.21877812,106130.0,106120.0,0.01884658]
["bitfinex","BTCUSD",1762754135009,0.21877812,106130.0,106110.0,0.18918813]
["bitfinex","BTCUSD",1762754135010,0.18846588,106120.0,106110.0,0.18918813]
["bitfinex","BTCUSD",1762754135208,0.24109812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754135433,0.24109812,106130.0,106120.0,0.18946588]
["bitfinex","BTCUSD",1762754135434,0.20025812,106130.0,106120.0,0.18946588]
["bitfinex","BTCUSD",1762754135837,0.01181,106130.0,106120.0,0.20334198]
["bitfinex","BTCUSD",1762754135958,0.01181,106130.0,106120.0,0.20234198]
["bitfinex","BTCUSD",1762754136367,0.01181,106130.0,106120.0,0.27527209]
["bitfinex","BTCUSD",1762754136615,0.01181,106130.0,106120.0,0.26139599]
["bitfinex","BTCUSD",1762754137365,0.20025812,106130.0,106120.0,0.26139599]
["bitfinex","BTCUSD",1762754137772,0.01181,106130.0,106120.0,0.26139599]
["bitfinex","BTCUSD",1762754137982,0.01181,106130.0,106120.0,0.26239599]
["bitfinex","BTCUSD",1762754138213,0.20025812,106130.0,106120.0,0.26239599]
["bitfinex","BTCUSD",1762754138414,0.24109812,106130.0,106120.0,0.26239599]
["bitfinex","BTCUSD",1762754141241,0.05265,106130.0,106120.0,0.26239599]
["bitfinex","BTCUSD",1762754141614,0.02833,106130.0,106120.0,0.26239599]
["bitfinex","BTCUSD",1762754142235,0.21677812,106130.0,106120.0,0.26239599]
["bitfinex","BTCUSD",1762754143091,0.02833,106130.0,106120.0,0.26239599]
["bitfinex","BTCUSD",1762754143294,0.01181,106130.0,106120.0,0.26239599]
["bitfinex","BTCUSD",1762754143699,0.20966188,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762754143923,0.20966188,106140.0,106130.0,0.2589566]
["bitfinex","BTCUSD",1762754144285,0.25050188,106140.0,106130.0,0.24011179]
["bitfinex","BTCUSD",1762754145192,0.25150188,106140.0,106130.0,0.24011179]
["bitfinex","BTCUSD",1762754145332,0.25250188,106140.0,106130.0,0.24011179]
["bitfinex","BTCUSD",1762754145784,0.25250188,106140.0,106130.0,0.05166367]
["bitfinex","BTCUSD",1762754145989,0.25250188,106140.0,106130.0,0.01884481]
["bitfinex","BTCUSD",1762754146392,0.25250188,106140.0,106130.0,0.20729293]
["bitfinex","BTCUSD",1762754146882,0.25150188,106140.0,106130.0,0.20729293]
["bitfinex","BTCUSD",1762754147155,0.25050188,106140.0,106130.0,0.20729293]
["bitfinex","BTCUSD",1762754148406,0.25050188,106140.0,106130.0,0.20829293]
["bitfinex","BTCUSD",1762754148810,0.24108037,106140.0,106130.0,0.2737567]
["bitfinex","BTCUSD",1762754148982,0.24108037,106140.0,106130.0,0.25491189]
["bitfinex","BTCUSD",1762754149185,0.24108037,106140.0,106130.0,0.18944812]
["bitfinex","BTCUSD",1762754149386,0.24108037,106140.0,106130.0,0.20829293]
["bitfinex","BTCUSD",1762754149740,0.21676037,106140.0,106130.0,0.01265831]
["bitfinex","BTCUSD",1762754149898,0.24098037,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754150506,0.57875132,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754151721,0.57922239,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754152324,0.57875132,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754153127,0.91652227,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754153370,0.57875132,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754153550,0.91652227,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754154402,0.18846588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754154622,0.21639588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754154789,0.57766683,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754155181,0.91543778,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754155385,0.57766683,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754156315,0.57766683,106120.0,106110.0,0.00323373]
["bitfinex","BTCUSD",1762754157358,0.57766683,106120.0,106110.0,0.00423373]
["bitfinex","BTCUSD",1762754157816,0.91543778,106120.0,106110.0,0.00423373]
["bitfinex","BTCUSD",1762754158017,0.91543778,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754158403,0.91543778,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754159200,0.57813799,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754160451,0.24036704,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754160711,0.24036704,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762754160886,0.23989588,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762754161568,0.23989588,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754161775,0.24036704,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754162509,0.57813799,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754163478,0.57813799,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762754163883,0.01244,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754164084,0.20088812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754165017,0.20188812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754165222,0.21837812,106130.0,106120.0,0.20337866]
["bitfinex","BTCUSD",1762754165540,0.24187812,106130.0,106120.0,0.01491278]
["bitfinex","BTCUSD",1762754165753,0.24187812,106130.0,106120.0,0.26252444]
["bitfinex","BTCUSD",1762754165960,0.24187812,106130.0,106120.0,0.05914578]
["bitfinex","BTCUSD",1762754166174,0.24187812,106130.0,106120.0,0.24761166]
["bitfinex","BTCUSD",1762754166336,0.24087812,106130.0,106120.0,0.24761166]
["bitfinex","BTCUSD",1762754166936,0.24087812,106130.0,106120.0,0.24861166]
["bitfinex","BTCUSD",1762754167152,0.23987812,106130.0,106120.0,0.24834474]
["bitfinex","BTCUSD",1762754167348,0.23987812,106130.0,106120.0,0.25134474]
["bitfinex","BTCUSD",1762754168064,0.23987812,106130.0,106120.0,0.06287886]
["bitfinex","BTCUSD",1762754168243,0.23987812,106130.0,106120.0,0.25134474]
["bitfinex","BTCUSD",1762754169488,0.05143,106130.0,106120.0,0.25134474]
["bitfinex","BTCUSD",1762754169696,0.20088812,106130.0,106120.0,0.06335002]
["bitfinex","BTCUSD",1762754169902,0.23987812,106130.0,106120.0,0.06287886]
["bitfinex","BTCUSD",1762754171274,0.57764907,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1762754172080,0.57764907,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762754172262,0.64344164,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762754172465,0.64344164,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1762754172666,0.64344164,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762754173276,0.74154337,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762754173643,0.74154337,106130.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754173644,0.18846588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754173885,0.91543778,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754174657,0.57766683,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754174875,0.57766683,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754177114,0.23989588,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762754177314,0.57766683,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762754178630,0.57766683,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754181012,0.7466311,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762754182473,0.7466311,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754183292,0.7466311,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762754184130,0.7466311,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754185063,0.02793,106120.0,106110.0,0.1997216]
["bitfinex","BTCUSD",1762754185262,0.46976349,106120.0,106110.0,0.1997216]
["bitfinex","BTCUSD",1762754185449,0.28129761,106120.0,106110.0,0.1997216]
["bitfinex","BTCUSD",1762754185587,0.49281349,106120.0,106110.0,0.20856573]
["bitfinex","BTCUSD",1762754185945,0.49281349,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762754186105,0.23944588,106120.0,106110.0,0.20856573]
["bitfinex","BTCUSD",1762754186400,0.49281349,106120.0,106110.0,0.20856573]
["bitfinex","BTCUSD",1762754186598,0.49281349,106120.0,106110.0,0.19995374]
["bitfinex","BTCUSD",1762754186829,0.30434761,106120.0,106110.0,0.19995374]
["bitfinex","BTCUSD",1762754187049,0.49281349,106120.0,106110.0,0.19995374]
["bitfinex","BTCUSD",1762754187255,0.23944588,106120.0,106110.0,0.20720286]
["bitfinex","BTCUSD",1762754187431,0.49281349,106120.0,106110.0,0.20720286]
["bitfinex","BTCUSD",1762754188062,0.49281349,106120.0,106110.0,0.27301572]
["bitfinex","BTCUSD",1762754189079,0.49281349,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762754189213,0.49281349,106120.0,106110.0,0.20856573]
["bitfinex","BTCUSD",1762754191584,0.49281349,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754192101,0.49281349,106120.0,106110.0,0.20856573]
["bitfinex","BTCUSD",1762754192502,0.49281349,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754192705,0.7461811,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754193728,0.99954871,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754193904,1.00001987,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754194112,0.99954871,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754194506,0.74665226,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754199754,0.23991704,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754199960,0.74665226,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754203774,0.7461811,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762754203987,0.74665226,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762754204285,0.74665226,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754206725,0.74665226,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762754207126,0.7461811,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754207293,0.74665226,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754211407,1.03573099,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754211566,1.83782498,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754211770,1.07772215,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754212403,1.40072215,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754212602,1.41829321,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754212760,1.41829321,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754213167,1.51939494,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754214083,1.52239494,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754214954,1.42429321,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754215394,1.40672215,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754216457,0.64661932,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754216695,1.40672215,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754218310,1.15335454,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754218727,1.11183454,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754218924,1.07565226,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754219355,0.24544588,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754219696,0.24544588,106120.0,106110.0,0.07505713]
["bitfinex","BTCUSD",1762754219906,0.24544588,106120.0,106110.0,0.53575674]
["bitfinex","BTCUSD",1762754219907,0.20690588,106120.0,106110.0,0.53575674]
["bitfinex","BTCUSD",1762754220116,0.22213588,106120.0,106110.0,0.26354077]
["bitfinex","BTCUSD",1762754220316,0.24637588,106120.0,106110.0,0.26354077]
["bitfinex","BTCUSD",1762754220675,0.24337588,106120.0,106110.0,0.26354077]
["bitfinex","BTCUSD",1762754220881,0.24337588,106120.0,106110.0,0.07505713]
["bitfinex","BTCUSD",1762754221100,0.49474349,106120.0,106110.0,0.01908209]
["bitfinex","BTCUSD",1762754221561,0.7491111,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754223561,0.49574349,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754224334,0.7491111,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754225746,1.0721111,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754225950,1.42358044,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754226200,1.17021283,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754226591,1.0721111,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754227387,1.36166099,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754231961,1.36213215,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754232592,1.36166099,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754232805,1.36213215,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754233165,1.36166099,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754233598,1.36213215,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754234679,1.10876454,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754235098,0.60202932,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754235308,1.10876454,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754235848,0.56537588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754236115,0.81874349,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754236270,0.49574349,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754236503,0.49574349,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754236652,0.49574349,106120.0,106110.0,0.26358791]
["bitfinex","BTCUSD",1762754238747,0.49574349,106120.0,106110.0,0.07510427]
["bitfinex","BTCUSD",1762754239143,0.49574349,106120.0,106110.0,0.26358791]
["bitfinex","BTCUSD",1762754241232,0.49574349,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754242975,0.58019154,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754245264,0.24237588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754245447,0.58019154,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754280692,0.58019154,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754281433,0.58019154,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754284578,0.24237588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754284789,0.58019154,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754285985,0.24237588,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754286200,0.24237588,106120.0,106110.0,0.27203275]
["bitfinex","BTCUSD",1762754286412,0.58019154,106120.0,106110.0,0.27203275]
["bitfinex","BTCUSD",1762754286618,0.24237588,106120.0,106110.0,0.08354911]
["bitfinex","BTCUSD",1762754286831,0.24237588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754289167,0.24237588,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754290065,0.24237588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754291404,0.24237588,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754291847,0.24237588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754292281,0.58019154,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754293855,0.24237588,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754294016,0.58019154,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754294739,0.58019154,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754296968,0.24237588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754299312,0.24237588,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754300295,0.58019154,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754301673,0.58019154,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754302443,0.24237588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754303112,0.24237588,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754303516,0.24237588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754305005,0.49573825,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754305722,0.74910062,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754306824,0.74910062,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754307023,0.49573825,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754308137,0.49573825,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754308392,0.24237588,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754308585,0.49573825,106120.0,106110.0,0.26358742]
["bitfinex","BTCUSD",1762754308989,0.24237588,106120.0,106110.0,0.26358742]
["bitfinex","BTCUSD",1762754309334,0.49573825,106120.0,106110.0,0.26358742]
["bitfinex","BTCUSD",1762754310979,0.002,106120.0,106110.0,0.51694979]
["bitfinex","BTCUSD",1762754311195,0.19046588,106120.0,106110.0,0.26405862]
["bitfinex","BTCUSD",1762754311416,0.74950062,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754311854,0.74750062,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754312286,0.74750062,106120.0,106110.0,0.00423373]
["bitfinex","BTCUSD",1762754312499,0.74750062,106120.0,106110.0,0.00323373]
["bitfinex","BTCUSD",1762754312714,0.74750062,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754312928,0.74850062,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754313141,0.74950062,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754316228,0.24277588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754316496,0.74950062,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754320470,0.49613825,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754320939,0.74950062,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754323190,0.24277588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754323390,0.74950062,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754327223,0.49613825,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754327460,0.24277588,106120.0,106110.0,0.18871737]
["bitfinex","BTCUSD",1762754327686,0.24277588,106120.0,106110.0,0.2868191]
["bitfinex","BTCUSD",1762754328092,0.24277588,106120.0,106110.0,0.09833546]
["bitfinex","BTCUSD",1762754328286,0.24277588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754328450,0.49613825,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754329720,0.74950062,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754333325,0.24277588,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754333557,0.74950062,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762754334920,0.002,106120.0,106110.0,0.44207974]
["bitfinex","BTCUSD",1762754335238,0.002,106120.0,106110.0,1.80699332]
["bitfinex","BTCUSD",1762754335443,0.002,106120.0,106110.0,0.79354384]
["bitfinex","BTCUSD",1762754335627,0.002,106120.0,106110.0,0.2872903]
["bitfinex","BTCUSD",1762754335772,0.002,106120.0,106110.0,0.69591331]
["bitfinex","BTCUSD",1762754336189,0.001,106120.0,106110.0,0.69591331]
["bitfinex","BTCUSD",1762754336400,0.2231488,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754336814,0.49250117,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754337214,0.49250049,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754337642,0.49350049,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754337868,0.49450049,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754338074,0.24113812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754338301,0.49450049,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754340791,0.49450049,106130.0,106110.0,0.51031133]
["bitfinex","BTCUSD",1762754340970,0.74786286,106130.0,106110.0,0.25694896]
["bitfinex","BTCUSD",1762754341174,0.49450049,106130.0,106110.0,0.50984013]
["bitfinex","BTCUSD",1762754341384,0.74786286,106130.0,106110.0,0.51031111]
["bitfinex","BTCUSD",1762754341633,0.49450049,106130.0,106110.0,0.60841284]
["bitfinex","BTCUSD",1762754342194,0.49350049,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754342409,0.24013812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754342623,0.74786286,106130.0,106110.0,0.35457458]
["bitfinex","BTCUSD",1762754342781,0.30405237,106120.0,106110.0,0.35504578]
["bitfinex","BTCUSD",1762754342979,0.49251825,106120.0,106110.0,0.35457458]
["bitfinex","BTCUSD",1762754343577,0.28131237,106120.0,106110.0,0.35457458]
["bitfinex","BTCUSD",1762754343975,0.21641588,106120.0,106110.0,0.25647285]
["bitfinex","BTCUSD",1762754344206,0.21641588,106120.0,106110.0,0.25747285]
["bitfinex","BTCUSD",1762754344555,0.02795,106120.0,106110.0,0.25747285]
["bitfinex","BTCUSD",1762754344763,0.02795,106120.0,106110.0,0.25794405]
["bitfinex","BTCUSD",1762754346532,0.54189586,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754346776,0.01196,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754346989,0.30405237,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754347195,0.05069,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754347409,0.30405237,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754347625,0.49250049,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754347931,0.49350049,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754348753,0.49450049,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754350211,0.21839812,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754350389,0.49450049,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754352328,0.30605237,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754352954,0.49450049,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754353919,0.47176049,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754355106,0.49450049,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754356872,0.02995,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754356998,0.28331237,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754357201,0.02995,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754357405,0.28331237,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754357606,0.02995,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754357818,0.21839812,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754358238,0.47176049,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754358445,0.49450049,106130.0,106120.0,0.25844311]
["bitfinex","BTCUSD",1762754358651,0.49450049,106130.0,106110.0,0.51030642]
["bitfinex","BTCUSD",1762754358866,0.18846588,106120.0,106110.0,0.51030642]
["bitfinex","BTCUSD",1762754359071,0.18846588,106120.0,106110.0,0.50983522]
["bitfinex","BTCUSD",1762754360076,0.18846588,106120.0,106110.0,0.50984013]
["bitfinex","BTCUSD",1762754360544,0.20042588,106120.0,106110.0,0.25694896]
["bitfinex","BTCUSD",1762754360748,0.20042588,106120.0,106110.0,0.25647776]
["bitfinex","BTCUSD",1762754361280,0.20042588,106120.0,106110.0,0.25747776]
["bitfinex","BTCUSD",1762754362313,0.20042588,106120.0,106110.0,0.35557949]
["bitfinex","BTCUSD",1762754363504,0.45378825,106120.0,106110.0,0.35557949]
["bitfinex","BTCUSD",1762754363991,0.45378825,106120.0,106110.0,0.16709585]
["bitfinex","BTCUSD",1762754364193,0.74580062,106120.0,106110.0,0.06899412]
["bitfinex","BTCUSD",1762754364399,0.99916299,106120.0,106110.0,0.06899412]
["bitfinex","BTCUSD",1762754364627,0.74580062,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754365058,0.74580062,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762754365266,0.05061,106120.0,106110.0,0.31388762]
["bitfinex","BTCUSD",1762754365443,0.027,106120.0,106110.0,0.31388762]
["bitfinex","BTCUSD",1762754366093,0.21546588,106120.0,106110.0,0.31388762]
["bitfinex","BTCUSD",1762754366447,0.46882825,106120.0,106110.0,0.31388762]
["bitfinex","BTCUSD",1762754366872,0.21546588,106120.0,106110.0,0.31388762]
["bitfinex","BTCUSD",1762754367629,0.23907588,106120.0,106110.0,0.31388762]
["bitfinex","BTCUSD",1762754369277,0.21546588,106120.0,106110.0,0.31388762]
["bitfinex","BTCUSD",1762754369454,0.027,106120.0,106110.0,0.31388762]
["bitfinex","BTCUSD",1762754369812,0.21546588,106120.0,106110.0,0.31388762]
["bitfinex","BTCUSD",1762754370015,0.027,106120.0,106110.0,0.31388762]
["bitfinex","BTCUSD",1762754370279,0.20042588,106120.0,106110.0,0.24612723]
["bitfinex","BTCUSD",1762754372226,0.56228322,106130.0,106110.0,0.24612723]
["bitfinex","BTCUSD",1762754372434,0.18846588,106120.0,106110.0,0.24612723]
["bitfinex","BTCUSD",1762754372630,0.56228322,106130.0,106110.0,0.24612723]
["bitfinex","BTCUSD",1762754372900,0.18846588,106120.0,106110.0,0.24612723]
["bitfinex","BTCUSD",1762754373401,0.18846588,106120.0,106110.0,0.24512723]
["bitfinex","BTCUSD",1762754375925,0.18846588,106120.0,106110.0,0.24612723]
["bitfinex","BTCUSD",1762754377198,0.19987588,106120.0,106110.0,0.24612723]
["bitfinex","BTCUSD",1762754377377,0.21491588,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754377611,0.23852588,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754380978,0.57631986,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762754390901,0.57631986,106120.0,106110.0,0.00018506]
["bitfinex","BTCUSD",1762754391116,0.18848364,106110.0,106100.0,0.36077532]
["bitfinex","BTCUSD",1762754391295,0.23852588,106120.0,106100.0,0.36030407]
["bitfinex","BTCUSD",1762754391444,0.18848364,106110.0,106100.0,0.45887705]
["bitfinex","BTCUSD",1762754391648,0.18848364,106110.0,106100.0,0.4584058]
["bitfinex","BTCUSD",1762754392416,0.18848364,106110.0,106100.0,0.4614058]
["bitfinex","BTCUSD",1762754392619,0.56127986,106120.0,106100.0,0.4614058]
["bitfinex","BTCUSD",1762754393076,0.24081364,106110.0,106100.0,0.3633042]
["bitfinex","BTCUSD",1762754393386,0.24081364,106110.0,106100.0,0.3643042]
["bitfinex","BTCUSD",1762754393597,0.05233,106110.0,106100.0,0.3613042]
["bitfinex","BTCUSD",1762754393801,0.05233,106110.0,106100.0,0.3603042]
["bitfinex","BTCUSD",1762754394000,0.05233,106110.0,106100.0,0.3613042]
["bitfinex","BTCUSD",1762754394344,0.05233,106110.0,106100.0,0.3603042]
["bitfinex","BTCUSD",1762754394774,0.05233,106110.0,106100.0,0.3633042]
["bitfinex","BTCUSD",1762754394926,0.05233,106110.0,106100.0,0.3643042]
["bitfinex","BTCUSD",1762754396044,0.01202,106110.0,106100.0,0.46240593]
["bitfinex","BTCUSD",1762754396248,0.22400797,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754396456,0.22353681,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754396652,0.24018681,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754397435,0.24018681,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1762754397870,0.05172,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1762754398524,0.24018588,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1762754398955,0.02806,106120.0,106110.0,0.29716068]
["bitfinex","BTCUSD",1762754399105,0.01141,106120.0,106110.0,0.6161063]
["bitfinex","BTCUSD",1762754399315,0.01141,106120.0,106110.0,0.68386669]
["bitfinex","BTCUSD",1762754399754,0.20071363,106140.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754399908,0.03594107,106140.0,106130.0,0.20729293]
["bitfinex","BTCUSD",1762754400109,0.01181,106140.0,106130.0,0.25659121]
["bitfinex","BTCUSD",1762754400353,0.21689037,106140.0,106130.0,0.2377464]
["bitfinex","BTCUSD",1762754400534,0.24055037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762754400730,0.05212,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762754400938,0.05512,106140.0,106130.0,0.20729293]
["bitfinex","BTCUSD",1762754401374,0.05212,106140.0,106130.0,0.20729293]
["bitfinex","BTCUSD",1762754401786,0.05212,106140.0,106130.0,0.21029293]
["bitfinex","BTCUSD",1762754402150,0.24055037,106140.0,106130.0,0.21029293]
["bitfinex","BTCUSD",1762754402527,0.24055037,106140.0,106130.0,0.21129293]
["bitfinex","BTCUSD",1762754403192,0.24055037,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1762754403422,0.24055037,106140.0,106130.0,0.19244812]
["bitfinex","BTCUSD",1762754403621,0.24055037,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1762754403622,0.57834435,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1762754405019,0.57834435,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754405910,0.18844812,106130.0,106110.0,0.26417159]
["bitfinex","BTCUSD",1762754406112,0.24077812,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754406939,0.24164139,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754407608,0.05319327,106130.0,106120.0,0.19146588]
["bitfinex","BTCUSD",1762754407806,0.24164139,106130.0,106120.0,0.19146588]
["bitfinex","BTCUSD",1762754408012,0.24164139,106130.0,106120.0,0.23249111]
["bitfinex","BTCUSD",1762754408013,0.05319327,106130.0,106120.0,0.23249111]
["bitfinex","BTCUSD",1762754408606,0.24164139,106130.0,106120.0,0.23249111]
["bitfinex","BTCUSD",1762754408788,0.24164139,106130.0,106120.0,0.19246588]
["bitfinex","BTCUSD",1762754410940,0.05319327,106130.0,106120.0,0.19246588]
["bitfinex","BTCUSD",1762754411146,0.24164139,106130.0,106120.0,0.19246588]
["bitfinex","BTCUSD",1762754411734,0.00086327,106130.0,106120.0,0.21131246]
["bitfinex","BTCUSD",1762754411898,0.21798139,106130.0,106120.0,0.21131246]
["bitfinex","BTCUSD",1762754412098,0.05319327,106130.0,106120.0,0.21131246]
["bitfinex","BTCUSD",1762754412296,0.30081126,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1762754412499,1.0125815,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1762754412698,0.33699354,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1762754412897,0.27829479,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1762754413279,0.18846588,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1762754413415,0.24079588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754413817,0.24079588,106120.0,106100.0,0.37039737]
["bitfinex","BTCUSD",1762754414018,0.18848364,106110.0,106100.0,0.37039737]
["bitfinex","BTCUSD",1762754414223,0.24081364,106110.0,106100.0,0.1720007]
["bitfinex","BTCUSD",1762754414424,0.24081364,106110.0,106100.0,0.36050211]
["bitfinex","BTCUSD",1762754415050,0.24081364,106110.0,106100.0,0.1720007]
["bitfinex","BTCUSD",1762754415255,0.24081364,106110.0,106100.0,0.36150211]
["bitfinex","BTCUSD",1762754415416,0.24081364,106110.0,106100.0,0.1730007]
["bitfinex","BTCUSD",1762754415617,0.24081364,106110.0,106100.0,0.36150211]
["bitfinex","BTCUSD",1762754416019,0.24081364,106110.0,106100.0,0.1730007]
["bitfinex","BTCUSD",1762754416864,0.24081364,106110.0,106100.0,0.10527616]
["bitfinex","BTCUSD",1762754417930,0.24081364,106110.0,106100.0,0.31262771]
["bitfinex","BTCUSD",1762754418146,0.21715364,106110.0,106100.0,0.29377757]
["bitfinex","BTCUSD",1762754418398,0.24081364,106110.0,106100.0,0.29377757]
["bitfinex","BTCUSD",1762754419992,0.24081364,106110.0,106100.0,0.10527616]
["bitfinex","BTCUSD",1762754420203,0.24081364,106110.0,106100.0,0.1241263]
["bitfinex","BTCUSD",1762754420626,0.01202,106120.0,106100.0,0.31262771]
["bitfinex","BTCUSD",1762754420838,0.20048588,106120.0,106110.0,0.06579257]
["bitfinex","BTCUSD",1762754421057,0.57858986,106120.0,106100.0,0.17347195]
["bitfinex","BTCUSD",1762754421270,0.24081364,106110.0,106100.0,0.10527616]
["bitfinex","BTCUSD",1762754421485,0.24081364,106110.0,106100.0,0.1241263]
["bitfinex","BTCUSD",1762754421678,0.24081364,106110.0,106100.0,0.31262771]
["bitfinex","BTCUSD",1762754421904,0.24081364,106110.0,106100.0,0.29377757]
["bitfinex","BTCUSD",1762754422320,0.05233,106110.0,106100.0,0.29377757]
["bitfinex","BTCUSD",1762754422521,0.02867,106110.0,106100.0,0.29277757]
["bitfinex","BTCUSD",1762754423454,0.01202,106110.0,106100.0,0.38904794]
["bitfinex","BTCUSD",1762754423658,0.01202,106110.0,106100.0,0.39004794]
["bitfinex","BTCUSD",1762754424045,0.02865,106110.0,106100.0,0.29377757]
["bitfinex","BTCUSD",1762754424751,0.01202,106110.0,106100.0,0.63157155]
["bitfinex","BTCUSD",1762754425742,0.03611,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754425998,0.22457588,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1762754426203,0.24120588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754426612,0.02865,106120.0,106110.0,0.27726161]
["bitfinex","BTCUSD",1762754427012,0.03065,106120.0,106110.0,0.27726161]
["bitfinex","BTCUSD",1762754427149,0.05474,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754427832,0.24320588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754428785,0.24420588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754429125,0.03165,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1762754429807,0.24420588,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1762754430021,0.24420588,106120.0,106100.0,0.79990711]
["bitfinex","BTCUSD",1762754430224,0.1030181,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754430435,0.0789281,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754430651,0.003,106120.0,106110.0,0.77978331]
["bitfinex","BTCUSD",1762754430866,0.003,106120.0,106110.0,0.50760558]
["bitfinex","BTCUSD",1762754431301,0.003,106120.0,106110.0,0.76093495]
["bitfinex","BTCUSD",1762754431515,0.27250319,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754431935,0.28913319,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754432136,0.54246256,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754432345,0.28913319,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754432549,0.24405336,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754432771,0.7507121,106130.0,106110.0,0.22850887]
["bitfinex","BTCUSD",1762754432988,0.24082588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754433948,0.05236,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754434151,0.21673588,106120.0,106110.0,0.18895456]
["bitfinex","BTCUSD",1762754434367,0.21673588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754434829,0.49415525,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754435453,0.02827,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754435672,0.01164,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1762754435914,0.47922684,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754436102,0.47875572,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754436266,0.49538572,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754436820,0.18846588,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1762754437044,0.24082588,106120.0,106110.0,0.15802982]
["bitfinex","BTCUSD",1762754437282,0.21673588,106120.0,106110.0,0.15802982]
["bitfinex","BTCUSD",1762754437696,0.02827,106120.0,106110.0,0.15802982]
["bitfinex","BTCUSD",1762754437901,0.22742635,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754438118,0.45766572,106130.0,106110.0,0.25476607]
["bitfinex","BTCUSD",1762754438322,0.18846588,106120.0,106110.0,0.50809544]
["bitfinex","BTCUSD",1762754438537,0.73255621,106130.0,106110.0,0.50809544]
["bitfinex","BTCUSD",1762754438741,0.75012044,106130.0,106110.0,0.50909544]
["bitfinex","BTCUSD",1762754438954,0.49679107,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754439162,0.47975572,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754439370,0.49638572,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754439580,0.49538572,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754440728,0.49738572,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754440943,0.49838572,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754441176,0.49538572,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754441581,0.49838572,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754442351,0.51595324,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754442944,0.51595324,106130.0,106110.0,0.76142481]
["bitfinex","BTCUSD",1762754443131,0.20010588,106120.0,106110.0,0.41135919]
["bitfinex","BTCUSD",1762754443515,0.01164,106120.0,106110.0,0.41135919]
["bitfinex","BTCUSD",1762754444483,0.22789251,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754444682,0.22542139,106130.0,106120.0,0.20731246]
["bitfinex","BTCUSD",1762754445276,0.03697327,106130.0,106120.0,0.20731246]
["bitfinex","BTCUSD",1762754445488,0.01288327,106130.0,106120.0,0.55442119]
["bitfinex","BTCUSD",1762754445834,0.01388327,106130.0,106120.0,0.53557461]
["bitfinex","BTCUSD",1762754446747,0.01588327,106130.0,106120.0,0.28224524]
["bitfinex","BTCUSD",1762754447503,0.00386327,106130.0,106120.0,0.53557461]
["bitfinex","BTCUSD",1762754448289,0.00386327,106130.0,106120.0,0.44179525]
["bitfinex","BTCUSD",1762754455083,0.00386327,106130.0,106120.0,0.69512462]
["bitfinex","BTCUSD",1762754460826,0.00386327,106130.0,106120.0,0.94845399]
["bitfinex","BTCUSD",1762754461028,0.00386327,106130.0,106120.0,0.9489247]
["bitfinex","BTCUSD",1762754461229,0.00386327,106130.0,106120.0,0.69559533]
["bitfinex","BTCUSD",1762754461455,0.00386327,106130.0,106120.0,0.18893659]
["bitfinex","BTCUSD",1762754461687,0.74850013,106130.0,106110.0,0.22429314]
["bitfinex","BTCUSD",1762754461846,0.49517076,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754462228,0.20420139,106130.0,106120.0,0.20731246]
["bitfinex","BTCUSD",1762754462437,0.21932139,106130.0,106120.0,0.27217595]
["bitfinex","BTCUSD",1762754462631,0.24184139,106130.0,106120.0,0.25332937]
["bitfinex","BTCUSD",1762754462824,0.00386327,106130.0,106120.0,0.44179525]
["bitfinex","BTCUSD",1762754463024,0.00386327,106130.0,106120.0,0.78706637]
["bitfinex","BTCUSD",1762754464247,0.00386327,106130.0,106120.0,0.7875373]
["bitfinex","BTCUSD",1762754464445,0.24184139,106130.0,106110.0,0.73095166]
["bitfinex","BTCUSD",1762754464648,0.24184139,106130.0,106120.0,0.44179525]
["bitfinex","BTCUSD",1762754465216,0.21932139,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754465342,0.21932139,106130.0,106120.0,0.44179525]
["bitfinex","BTCUSD",1762754465769,0.21732139,106130.0,106120.0,0.25332937]
["bitfinex","BTCUSD",1762754466173,0.21932139,106130.0,106120.0,0.25332937]
["bitfinex","BTCUSD",1762754466370,0.24184139,106130.0,106110.0,0.73095166]
["bitfinex","BTCUSD",1762754466574,0.23984139,106130.0,106120.0,0.25332937]
["bitfinex","BTCUSD",1762754466995,0.24184139,106130.0,106120.0,0.25332937]
["bitfinex","BTCUSD",1762754467212,0.18846588,106120.0,106110.0,1.15205339]
["bitfinex","BTCUSD",1762754467579,0.18846588,106120.0,106110.0,0.57292184]
["bitfinex","BTCUSD",1762754467824,0.01189,106120.0,106110.0,0.76093495]
["bitfinex","BTCUSD",1762754468030,0.20035588,106120.0,106110.0,0.76140615]
["bitfinex","BTCUSD",1762754469100,0.20035588,106120.0,106110.0,0.25474741]
["bitfinex","BTCUSD",1762754469232,0.20035588,106120.0,106110.0,0.76093495]
["bitfinex","BTCUSD",1762754469436,0.01189,106120.0,106110.0,0.76140593]
["bitfinex","BTCUSD",1762754469650,0.22372206,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754470064,0.23884206,106130.0,106120.0,0.25332937]
["bitfinex","BTCUSD",1762754470268,0.18846588,106120.0,106110.0,0.76140593]
["bitfinex","BTCUSD",1762754470556,0.23884206,106130.0,106110.0,0.76140593]
["bitfinex","BTCUSD",1762754470942,0.22672206,106130.0,106120.0,0.25332937]
["bitfinex","BTCUSD",1762754471144,0.22572206,106130.0,106120.0,0.25332937]
["bitfinex","BTCUSD",1762754471298,0.18846588,106120.0,106110.0,0.85950766]
["bitfinex","BTCUSD",1762754471507,0.24084206,106130.0,106110.0,0.85950766]
["bitfinex","BTCUSD",1762754471715,0.18846588,106120.0,106110.0,0.85950766]
["bitfinex","BTCUSD",1762754471929,0.18848364,106110.0,106100.0,0.3026736]
["bitfinex","BTCUSD",1762754472091,0.18848364,106110.0,106100.0,0.55553201]
["bitfinex","BTCUSD",1762754472092,0.23801364,106110.0,106100.0,0.55553201]
["bitfinex","BTCUSD",1762754472298,0.23801364,106110.0,106100.0,0.54610694]
["bitfinex","BTCUSD",1762754472619,0.21549364,106110.0,106100.0,0.54610694]
["bitfinex","BTCUSD",1762754473023,0.21549364,106110.0,106100.0,0.54810694]
["bitfinex","BTCUSD",1762754473221,0.23801364,106110.0,106100.0,0.54810694]
["bitfinex","BTCUSD",1762754473422,0.21549364,106110.0,106100.0,0.54810694]
["bitfinex","BTCUSD",1762754473666,0.21549364,106110.0,106100.0,0.54910694]
["bitfinex","BTCUSD",1762754474073,0.02701,106110.0,106100.0,0.54910694]
["bitfinex","BTCUSD",1762754474277,0.02701,106110.0,106100.0,0.54957819]
["bitfinex","BTCUSD",1762754474488,0.21549364,106110.0,106100.0,0.80290756]
["bitfinex","BTCUSD",1762754474658,0.23801364,106110.0,106100.0,0.10774719]
["bitfinex","BTCUSD",1762754474862,0.23801364,106110.0,106100.0,0.29577757]
["bitfinex","BTCUSD",1762754475055,0.23801364,106110.0,106100.0,0.10727616]
["bitfinex","BTCUSD",1762754477878,0.74467238,106110.0,106100.0,0.10727616]
["bitfinex","BTCUSD",1762754478080,0.78085466,106110.0,106100.0,0.10727616]
["bitfinex","BTCUSD",1762754478330,1.15027801,106110.0,106100.0,0.10727616]
["bitfinex","BTCUSD",1762754478503,0.89694864,106110.0,106100.0,0.10727616]
["bitfinex","BTCUSD",1762754478706,0.89694864,106110.0,106100.0,0.10527616]
["bitfinex","BTCUSD",1762754478952,1.15027801,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754479112,0.89694864,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754479317,0.89794864,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754479713,0.89994864,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754480192,0.80184691,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754480375,0.78432586,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754481344,0.78385466,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754481556,0.78432586,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754482788,1.03765523,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754482989,1.20542759,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754483569,1.20495639,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754483828,1.10732586,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754484711,1.10685466,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754484915,1.40209523,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754487359,0.64210712,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754487524,1.14876586,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754487709,1.40209523,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754487905,1.14876586,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754488325,1.18334223,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754488926,1.01463196,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754489347,1.03209876,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754491275,0.61813392,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754491481,0.95608239,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754493159,0.61813392,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754493313,0.60066712,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754493693,0.27766712,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754493900,0.27766712,106110.0,106100.0,0.29277757]
["bitfinex","BTCUSD",1762754493901,0.24101364,106110.0,106100.0,0.29277757]
["bitfinex","BTCUSD",1762754494612,0.24101364,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754497748,0.68101913,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754498179,0.95611444,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754498369,0.95564324,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754498565,0.95611444,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754498956,0.95564324,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754505173,0.95611444,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754507131,0.61816597,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754507345,0.61769477,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754507549,0.61816597,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754508129,0.95611444,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754508539,0.63311444,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754508734,0.29516597,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754509032,0.29469477,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754510250,0.25851249,106110.0,106100.0,0.31162771]
["bitfinex","BTCUSD",1762754510452,0.25851249,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754522092,0.25851249,106110.0,106100.0,0.29277757]
["bitfinex","BTCUSD",1762754522276,0.24101364,106110.0,106100.0,0.29277757]
["bitfinex","BTCUSD",1762754522699,0.03001,106110.0,106100.0,0.71271759]
["bitfinex","BTCUSD",1762754522908,0.20337364,106110.0,106100.0,0.71271759]
["bitfinex","BTCUSD",1762754523076,0.01489,106110.0,106100.0,0.71271759]
["bitfinex","BTCUSD",1762754523566,0.003,106110.0,106100.0,0.71318881]
["bitfinex","BTCUSD",1762754523978,0.002,106110.0,106100.0,0.71318881]
["bitfinex","BTCUSD",1762754524178,0.22335621,106120.0,106100.0,0.71318881]
["bitfinex","BTCUSD",1762754524406,0.18848364,106110.0,106100.0,0.71418881]
["bitfinex","BTCUSD",1762754524609,0.18848364,106110.0,106100.0,0.71618881]
["bitfinex","BTCUSD",1762754524871,0.22335621,106120.0,106100.0,0.71618881]
["bitfinex","BTCUSD",1762754525077,0.22335621,106120.0,106100.0,0.71418881]
["bitfinex","BTCUSD",1762754525282,0.22335621,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754525488,0.22335621,106120.0,106100.0,0.71418881]
["bitfinex","BTCUSD",1762754525699,0.20035588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754525898,0.23362446,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754526114,0.03575327,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754526319,0.03575327,106130.0,106120.0,0.18893704]
["bitfinex","BTCUSD",1762754526452,0.01275327,106130.0,106120.0,0.18893701]
["bitfinex","BTCUSD",1762754526655,0.01275327,106130.0,106120.0,0.18893637]
["bitfinex","BTCUSD",1762754526968,0.20120139,106130.0,106120.0,0.18893637]
["bitfinex","BTCUSD",1762754527175,0.21768139,106130.0,106120.0,0.20731246]
["bitfinex","BTCUSD",1762754527373,0.21768139,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754527773,0.21768139,106130.0,106120.0,0.20731246]
["bitfinex","BTCUSD",1762754527993,0.24068139,106130.0,106120.0,0.20731246]
["bitfinex","BTCUSD",1762754528215,0.24268139,106130.0,106120.0,0.20731246]
["bitfinex","BTCUSD",1762754529191,0.18846588,106120.0,106110.0,0.24508916]
["bitfinex","BTCUSD",1762754529380,0.21579588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754529582,0.23879588,106120.0,106110.0,0.25427621]
["bitfinex","BTCUSD",1762754530492,0.23879588,106120.0,106100.0,0.3026731]
["bitfinex","BTCUSD",1762754530714,0.23879588,106120.0,106100.0,0.64062157]
["bitfinex","BTCUSD",1762754530895,0.21581364,106110.0,106100.0,0.3026731]
["bitfinex","BTCUSD",1762754531081,0.23881364,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754533986,0.23881364,106110.0,106100.0,0.10627616]
["bitfinex","BTCUSD",1762754534560,0.23881364,106110.0,106100.0,0.10427616]
["bitfinex","BTCUSD",1762754534963,0.23881364,106110.0,106100.0,0.29277757]
["bitfinex","BTCUSD",1762754535585,0.02733,106110.0,106100.0,0.63072604]
["bitfinex","BTCUSD",1762754535757,0.05033,106110.0,106100.0,0.63119694]
["bitfinex","BTCUSD",1762754535978,0.2003161,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754536112,0.2003161,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1762754536322,0.2387961,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1762754537034,0.2407961,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1762754537234,0.2417961,106120.0,106110.0,0.207332]
["bitfinex","BTCUSD",1762754538944,0.03033,106120.0,106110.0,0.25688896]
["bitfinex","BTCUSD",1762754539153,0.05333,106120.0,106110.0,0.2380406]
["bitfinex","BTCUSD",1762754539813,0.18848364,106110.0,106100.0,0.10474631]
["bitfinex","BTCUSD",1762754539991,0.23881364,106110.0,106100.0,0.29277757]
["bitfinex","BTCUSD",1762754541912,0.05033,106110.0,106100.0,0.29277757]
["bitfinex","BTCUSD",1762754542104,0.01185,106110.0,106100.0,0.29324816]
["bitfinex","BTCUSD",1762754542327,0.01185,106110.0,106100.0,0.35904073]
["bitfinex","BTCUSD",1762754542922,0.01185,106110.0,106100.0,0.6969892]
["bitfinex","BTCUSD",1762754543203,0.01185,106110.0,106100.0,0.7856068]
["bitfinex","BTCUSD",1762754543422,0.01185,106110.0,106100.0,0.44765833]
["bitfinex","BTCUSD",1762754544120,0.01185,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762754544248,0.60024326,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754544649,0.61639326,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754545001,0.27844479,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754545217,0.27797367,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754545426,0.01275327,106130.0,106120.0,0.5641093]
["bitfinex","BTCUSD",1762754545624,0.00086327,106130.0,106120.0,0.62990187]
["bitfinex","BTCUSD",1762754546416,0.00086327,106130.0,106120.0,0.96785034]
["bitfinex","BTCUSD",1762754546639,0.00386327,106130.0,106120.0,1.29085034]
["bitfinex","BTCUSD",1762754546800,0.00086327,106130.0,106120.0,1.29085034]
["bitfinex","BTCUSD",1762754547040,0.00100001,106130.0,106120.0,1.85597868]
["bitfinex","BTCUSD",1762754547239,0.00095001,106130.0,106120.0,1.84597869]
["bitfinex","BTCUSD",1762754547498,0.00295001,106130.0,106120.0,1.30803022]
["bitfinex","BTCUSD",1762754547645,0.00295001,106130.0,106120.0,1.29132082]
["bitfinex","BTCUSD",1762754548004,0.20042262,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762754548221,0.20042262,106150.0,106140.0,0.21908781]
["bitfinex","BTCUSD",1762754548404,0.20042262,106150.0,106140.0,0.20024478]
["bitfinex","BTCUSD",1762754549355,0.18843037,106140.0,106130.0,0.18890168]
["bitfinex","BTCUSD",1762754549576,0.18843037,106140.0,106130.0,0.18843214]
["bitfinex","BTCUSD",1762754550386,0.18843037,106140.0,106130.0,0.19144812]
["bitfinex","BTCUSD",1762754550585,0.23002037,106140.0,106130.0,0.007]
["bitfinex","BTCUSD",1762754550788,0.23002037,106140.0,106130.0,0.19544812]
["bitfinex","BTCUSD",1762754551213,0.23002037,106140.0,106130.0,0.29354985]
["bitfinex","BTCUSD",1762754551744,0.001,106140.0,106130.0,0.54678426]
["bitfinex","BTCUSD",1762754551924,0.001,106140.0,106130.0,0.80048913]
["bitfinex","BTCUSD",1762754552288,0.001,106140.0,106130.0,0.79748913]
["bitfinex","BTCUSD",1762754552489,0.22486262,106150.0,106130.0,0.79348913]
["bitfinex","BTCUSD",1762754552692,0.22495337,106150.0,106130.0,0.79648913]
["bitfinex","BTCUSD",1762754553109,0.01210075,106150.0,106140.0,0.46050781]
["bitfinex","BTCUSD",1762754553309,0.20051337,106150.0,106140.0,0.48169001]
["bitfinex","BTCUSD",1762754553512,0.20098059,106150.0,106140.0,0.04002523]
["bitfinex","BTCUSD",1762754553726,0.21713059,106150.0,106140.0,0.50053304]
["bitfinex","BTCUSD",1762754553919,0.24157059,106150.0,106140.0,0.29325964]
["bitfinex","BTCUSD",1762754554342,0.20098059,106150.0,106140.0,0.48169001]
["bitfinex","BTCUSD",1762754554699,0.18843037,106140.0,106130.0,0.44215193]
["bitfinex","BTCUSD",1762754554913,0.22902037,106140.0,106130.0,0.44168147]
["bitfinex","BTCUSD",1762754556290,0.22902037,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1762754556496,0.22902037,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762754556497,0.9887236,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762754556704,0.75295654,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762754558946,0.67824544,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762754559768,0.71442772,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762754559893,0.71489879,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762754560088,0.71513242,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762754560306,0.72588993,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762754561414,0.72541886,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762754561802,1.48064765,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762754561931,1.04888993,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762754562185,1.04888993,106140.0,106110.0,0.00086335]
["bitfinex","BTCUSD",1762754562186,0.18846588,106120.0,106110.0,0.00086335]
["bitfinex","BTCUSD",1762754562383,0.20461588,106120.0,106110.0,0.00086335]
["bitfinex","BTCUSD",1762754562592,0.22905588,106120.0,106110.0,0.18934699]
["bitfinex","BTCUSD",1762754562790,0.22905588,106120.0,106110.0,0.24509971]
["bitfinex","BTCUSD",1762754563373,0.22905588,106120.0,106110.0,0.24709971]
["bitfinex","BTCUSD",1762754563704,0.22905588,106120.0,106110.0,0.24809971]
["bitfinex","BTCUSD",1762754564726,0.24106588,106120.0,106110.0,0.24809971]
["bitfinex","BTCUSD",1762754566248,0.24106588,106120.0,106110.0,0.00386335]
["bitfinex","BTCUSD",1762754566810,0.6728236,106120.0,106110.0,0.00386335]
["bitfinex","BTCUSD",1762754567951,0.24106588,106120.0,106110.0,0.00186335]
["bitfinex","BTCUSD",1762754568550,0.24106588,106120.0,106110.0,0.00086335]
["bitfinex","BTCUSD",1762754571184,0.6728236,106120.0,106110.0,0.00086335]
["bitfinex","BTCUSD",1762754571621,0.67329476,106120.0,106110.0,0.00086335]
["bitfinex","BTCUSD",1762754572829,0.24153704,106120.0,106110.0,0.00086335]
["bitfinex","BTCUSD",1762754578887,0.74826192,106120.0,106110.0,0.00086335]
["bitfinex","BTCUSD",1762754581628,0.49489948,106120.0,106110.0,0.18934699]
["bitfinex","BTCUSD",1762754581766,0.18846588,106120.0,106110.0,0.28829508]
["bitfinex","BTCUSD",1762754581972,0.18846588,106120.0,106110.0,0.52194581]
["bitfinex","BTCUSD",1762754582381,0.47854781,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754582577,0.20047425,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762754582792,0.20047425,106130.0,106120.0,0.44182832]
["bitfinex","BTCUSD",1762754582988,0.20047425,106130.0,106120.0,0.24649311]
["bitfinex","BTCUSD",1762754583208,0.01201,106130.0,106120.0,0.31228568]
["bitfinex","BTCUSD",1762754583613,0.01401,106130.0,106120.0,0.31228568]
["bitfinex","BTCUSD",1762754584196,0.20045812,106130.0,106120.0,0.31228568]
["bitfinex","BTCUSD",1762754584408,0.01201,106130.0,106120.0,0.56564812]
["bitfinex","BTCUSD",1762754584711,0.20145812,106130.0,106120.0,0.31228568]
["bitfinex","BTCUSD",1762754584906,0.20045812,106130.0,106120.0,0.31228568]
["bitfinex","BTCUSD",1762754585055,0.20045812,106130.0,106120.0,0.1238198]
["bitfinex","BTCUSD",1762754585462,0.20045812,106130.0,106120.0,0.33113226]
["bitfinex","BTCUSD",1762754585661,0.20045812,106130.0,106120.0,0.31228568]
["bitfinex","BTCUSD",1762754586578,0.01201,106130.0,106120.0,0.56564812]
["bitfinex","BTCUSD",1762754587841,0.20045812,106130.0,106120.0,0.56564812]
["bitfinex","BTCUSD",1762754588496,0.20045812,106130.0,106120.0,0.31228568]
["bitfinex","BTCUSD",1762754591171,0.20045812,106130.0,106120.0,0.41627988]
["bitfinex","BTCUSD",1762754591788,0.20045812,106130.0,106120.0,0.66964232]
["bitfinex","BTCUSD",1762754591972,0.18844812,106130.0,106120.0,0.66964232]
["bitfinex","BTCUSD",1762754592533,0.21738812,106130.0,106120.0,0.16202143]
["bitfinex","BTCUSD",1762754592738,0.24162812,106130.0,106120.0,0.16202143]
["bitfinex","BTCUSD",1762754592929,0.24162812,106130.0,106120.0,0.18086801]
["bitfinex","BTCUSD",1762754593707,0.21738812,106130.0,106120.0,0.18086801]
["bitfinex","BTCUSD",1762754595275,0.24162812,106130.0,106120.0,0.16202143]
["bitfinex","BTCUSD",1762754596764,0.20091812,106130.0,106120.0,0.36933389]
["bitfinex","BTCUSD",1762754597069,0.20091812,106130.0,106120.0,0.35048731]
["bitfinex","BTCUSD",1762754597241,0.20091812,106130.0,106120.0,0.16202143]
["bitfinex","BTCUSD",1762754598786,0.21009551,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762754598987,0.00023363,106140.0,106130.0,0.77527273]
["bitfinex","BTCUSD",1762754599191,0.188664,106140.0,106130.0,0.52191029]
["bitfinex","BTCUSD",1762754600021,0.190664,106140.0,106130.0,0.52191029]
["bitfinex","BTCUSD",1762754600226,0.190664,106140.0,106130.0,0.77527273]
["bitfinex","BTCUSD",1762754600227,0.00223363,106140.0,106130.0,0.77527273]
["bitfinex","BTCUSD",1762754600428,0.00223363,106140.0,106130.0,0.7757434]
["bitfinex","BTCUSD",1762754600750,0.00223363,106140.0,106130.0,0.77527273]
["bitfinex","BTCUSD",1762754601124,0.00023363,106140.0,106130.0,0.77527273]
["bitfinex","BTCUSD",1762754601523,0.00023363,106140.0,106130.0,1.02863517]
["bitfinex","BTCUSD",1762754601710,0.00023363,106140.0,106130.0,1.02910627]
["bitfinex","BTCUSD",1762754602963,0.00123363,106140.0,106130.0,1.11310627]
["bitfinex","BTCUSD",1762754603272,0.00123363,106140.0,106130.0,1.11610627]
["bitfinex","BTCUSD",1762754604031,0.00123363,106140.0,106130.0,2.19872249]
["bitfinex","BTCUSD",1762754605170,0.00123363,106140.0,106130.0,2.1991936]
["bitfinex","BTCUSD",1762754605336,0.00123363,106140.0,106130.0,2.19872249]
["bitfinex","BTCUSD",1762754605903,0.00123363,106140.0,106130.0,2.19840249]
["bitfinex","BTCUSD",1762754607596,0.00123363,106140.0,106130.0,2.19887353]
["bitfinex","BTCUSD",1762754607733,0.00123363,106140.0,106130.0,1.43831517]
["bitfinex","BTCUSD",1762754608544,0.00123363,106140.0,106130.0,2.19840249]
["bitfinex","BTCUSD",1762754608750,0.00123363,106140.0,106130.0,2.19887353]
["bitfinex","BTCUSD",1762754609360,0.00123363,106140.0,106130.0,1.43878621]
["bitfinex","BTCUSD",1762754611027,0.00123363,106140.0,106130.0,1.01618151]
["bitfinex","BTCUSD",1762754611356,0.00123363,106140.0,106130.0,1.01242151]
["bitfinex","BTCUSD",1762754614128,0.00123363,106140.0,106130.0,1.15932151]
["bitfinex","BTCUSD",1762754614753,0.00123363,106140.0,106130.0,1.15432151]
["bitfinex","BTCUSD",1762754616067,0.00123363,106140.0,106130.0,1.49180413]
["bitfinex","BTCUSD",1762754618404,0.00123363,106140.0,106130.0,1.49159433]
["bitfinex","BTCUSD",1762754619998,0.00123363,106140.0,106130.0,1.50159432]
["bitfinex","BTCUSD",1762754620172,0.00123363,106140.0,106130.0,1.8386059]
["bitfinex","BTCUSD",1762754620525,0.00123363,106140.0,106130.0,1.50159439]
["bitfinex","BTCUSD",1762754620728,0.00123363,106140.0,106130.0,1.50112328]
["bitfinex","BTCUSD",1762754620927,0.00023363,106140.0,106130.0,1.49712328]
["bitfinex","BTCUSD",1762754621130,0.00123363,106140.0,106130.0,1.51212328]
["bitfinex","BTCUSD",1762754621893,1e-08,106140.0,106130.0,2.87290517]
["bitfinex","BTCUSD",1762754622092,1e-08,106140.0,106130.0,3.1573501]
["bitfinex","BTCUSD",1762754622295,1e-08,106140.0,106130.0,3.07714484]
["bitfinex","BTCUSD",1762754622517,1e-08,106150.0,106140.0,0.76761263]
["bitfinex","BTCUSD",1762754622714,1e-08,106150.0,106140.0,3.48506166]
["bitfinex","BTCUSD",1762754622919,1e-08,106150.0,106140.0,3.50274593]
["bitfinex","BTCUSD",1762754623123,1e-08,106150.0,106140.0,3.53101702]
["bitfinex","BTCUSD",1762754623851,1e-08,106150.0,106140.0,3.61626576]
["bitfinex","BTCUSD",1762754624050,1e-08,106150.0,106140.0,3.59057576]
["bitfinex","BTCUSD",1762754624230,1e-08,106150.0,106140.0,2.5781279]
["bitfinex","BTCUSD",1762754624861,1e-08,106150.0,106140.0,2.4789179]
["bitfinex","BTCUSD",1762754625069,1e-08,106150.0,106140.0,2.39451915]
["bitfinex","BTCUSD",1762754625250,1e-08,106150.0,106140.0,2.51236909]
["bitfinex","BTCUSD",1762754626848,1e-08,106150.0,106140.0,2.65926909]
["bitfinex","BTCUSD",1762754627106,0.00047076,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762754627246,0.18915917,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762754627450,0.21539574,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762754627872,0.02710729,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762754628089,0.02710729,106220.0,106210.0,0.67167932]
["bitfinex","BTCUSD",1762754628293,0.02710729,106220.0,106210.0,0.65284871]
["bitfinex","BTCUSD",1762754628491,0.21726331,106220.0,106210.0,0.31536609]
["bitfinex","BTCUSD",1762754628673,0.02897486,106220.0,106210.0,0.31536609]
["bitfinex","BTCUSD",1762754628879,0.03497486,106220.0,106210.0,0.31536609]
["bitfinex","BTCUSD",1762754629318,0.22326331,106220.0,106210.0,0.31536609]
["bitfinex","BTCUSD",1762754629653,0.23626331,106220.0,106210.0,0.31536609]
["bitfinex","BTCUSD",1762754629831,0.23626331,106220.0,106210.0,0.12705991]
["bitfinex","BTCUSD",1762754630065,0.23626331,106220.0,106210.0,0.31536609]
["bitfinex","BTCUSD",1762754630066,0.22326331,106220.0,106210.0,0.31536609]
["bitfinex","BTCUSD",1762754630278,0.21725994,106220.0,106210.0,0.31536609]
["bitfinex","BTCUSD",1762754630455,0.22125994,106220.0,106210.0,0.31536609]
["bitfinex","BTCUSD",1762754631321,0.03297149,106220.0,106210.0,0.31536609]
["bitfinex","BTCUSD",1762754632485,0.03297149,106220.0,106210.0,0.65284871]
["bitfinex","BTCUSD",1762754633339,0.03297149,106220.0,106210.0,0.31536609]
["bitfinex","BTCUSD",1762754633778,0.22125994,106220.0,106210.0,0.31536609]
["bitfinex","BTCUSD",1762754633966,0.22125994,106220.0,106210.0,0.25409875]
["bitfinex","BTCUSD",1762754635123,0.23372994,106220.0,106210.0,0.25409875]
["bitfinex","BTCUSD",1762754635363,0.23372994,106220.0,106210.0,0.06579257]
["bitfinex","BTCUSD",1762754635696,0.23420066,106220.0,106210.0,0.06579257]
["bitfinex","BTCUSD",1762754635814,0.23372994,106220.0,106210.0,0.06579257]
["bitfinex","BTCUSD",1762754636020,0.18830618,106210.0,106200.0,0.5446298]
["bitfinex","BTCUSD",1762754636221,0.21452783,106210.0,106200.0,0.5446298]
["bitfinex","BTCUSD",1762754636473,0.02622165,106210.0,106200.0,0.5446298]
["bitfinex","BTCUSD",1762754637240,0.02622165,106210.0,106200.0,0.20714718]
["bitfinex","BTCUSD",1762754637448,0.22699783,106210.0,106200.0,0.5446298]
["bitfinex","BTCUSD",1762754638573,0.24281783,106210.0,106200.0,0.2071563]
["bitfinex","BTCUSD",1762754638749,0.05451165,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762754638947,0.02622165,106210.0,106200.0,0.2071563]
["bitfinex","BTCUSD",1762754640813,0.02622165,106210.0,106200.0,0.52580653]
["bitfinex","BTCUSD",1762754641343,0.02622165,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762754641543,0.02785593,106210.0,106200.0,0.58987353]
["bitfinex","BTCUSD",1762754641745,0.02785593,106210.0,106200.0,0.57104114]
["bitfinex","BTCUSD",1762754642343,0.01037258,106210.0,106200.0,0.90852376]
["bitfinex","BTCUSD",1762754642724,0.01037258,106210.0,106200.0,0.57104114]
["bitfinex","BTCUSD",1762754643123,0.00163428,106210.0,106200.0,0.57104114]
["bitfinex","BTCUSD",1762754643731,0.00163428,106210.0,106200.0,0.65104114]
["bitfinex","BTCUSD",1762754644434,0.00163428,106210.0,106200.0,0.98852376]
["bitfinex","BTCUSD",1762754645601,0.00163428,106210.0,106200.0,0.65104114]
["bitfinex","BTCUSD",1762754647030,0.24025046,106210.0,106200.0,0.31355852]
["bitfinex","BTCUSD",1762754647229,0.21035182,106210.0,106200.0,0.65104114]
["bitfinex","BTCUSD",1762754647551,0.21035182,106210.0,106200.0,0.31355852]
["bitfinex","BTCUSD",1762754647960,0.19869182,106210.0,106200.0,0.31355852]
["bitfinex","BTCUSD",1762754648183,0.21035182,106210.0,106200.0,0.31355852]
["bitfinex","BTCUSD",1762754648603,0.02204564,106210.0,106200.0,0.65104114]
["bitfinex","BTCUSD",1762754648831,0.01038564,106210.0,106200.0,0.65104114]
["bitfinex","BTCUSD",1762754651063,0.19869182,106210.0,106200.0,0.65104114]
["bitfinex","BTCUSD",1762754651296,0.01038564,106210.0,106200.0,0.65104114]
["bitfinex","BTCUSD",1762754651472,0.02794638,106210.0,106200.0,0.65104114]
["bitfinex","BTCUSD",1762754652038,0.02795129,106210.0,106200.0,0.65104114]
["bitfinex","BTCUSD",1762754653096,0.02798907,106210.0,106200.0,0.65104114]
["bitfinex","BTCUSD",1762754653246,0.02800171,106210.0,106200.0,0.65104114]
["bitfinex","BTCUSD",1762754654633,0.02800171,106210.0,106200.0,0.98852376]
["bitfinex","BTCUSD",1762754655247,0.01042342,106210.0,106200.0,0.98852376]
["bitfinex","BTCUSD",1762754656196,0.00163428,106210.0,106200.0,0.98852376]
["bitfinex","BTCUSD",1762754656608,0.00163428,106210.0,106200.0,1.31152376]
["bitfinex","BTCUSD",1762754657913,0.00163428,106210.0,106200.0,1.64900638]
["bitfinex","BTCUSD",1762754658277,0.00163428,106210.0,106200.0,1.65947717]
["bitfinex","BTCUSD",1762754658617,0.00163428,106210.0,106200.0,1.7437929]
["bitfinex","BTCUSD",1762754659239,0.00163428,106210.0,106200.0,1.40631028]
["bitfinex","BTCUSD",1762754661619,0.00163428,106210.0,106200.0,1.7437929]
["bitfinex","BTCUSD",1762754662830,0.00163428,106210.0,106200.0,1.74349063]
["bitfinex","BTCUSD",1762754663176,0.00163428,106210.0,106200.0,1.94678772]
["bitfinex","BTCUSD",1762754663587,0.00163428,106210.0,106200.0,2.10368771]
["bitfinex","BTCUSD",1762754664004,0.00163428,106210.0,106200.0,2.25386419]
["bitfinex","BTCUSD",1762754664257,1e-08,106210.0,106200.0,2.25386419]
["bitfinex","BTCUSD",1762754664492,1e-08,106210.0,106200.0,2.16954846]
["bitfinex","BTCUSD",1762754665070,0.00088227,106220.0,106210.0,0.19830617]
["bitfinex","BTCUSD",1762754665268,0.00088227,106220.0,106210.0,0.8156403]
["bitfinex","BTCUSD",1762754665493,0.00088227,106220.0,106210.0,1.15568864]
["bitfinex","BTCUSD",1762754665494,0.00111564,106220.0,106210.0,1.15568864]
["bitfinex","BTCUSD",1762754665693,1e-08,106220.0,106210.0,1.16568863]
["bitfinex","BTCUSD",1762754665834,1e-08,106220.0,106210.0,1.16945578]
["bitfinex","BTCUSD",1762754666261,1e-08,106220.0,106210.0,1.84395071]
["bitfinex","BTCUSD",1762754666584,1e-08,106220.0,106210.0,1.76943671]
["bitfinex","BTCUSD",1762754666756,1e-08,106220.0,106210.0,2.53841171]
["bitfinex","BTCUSD",1762754666960,0.0004,106240.0,106230.0,0.51127073]
["bitfinex","BTCUSD",1762754667165,0.0004,106240.0,106230.0,1.11174972]
["bitfinex","BTCUSD",1762754667166,0.00054461,106240.0,106230.0,1.11174972]
["bitfinex","BTCUSD",1762754667380,0.00054461,106240.0,106230.0,1.02729663]
["bitfinex","BTCUSD",1762754667592,0.00054461,106240.0,106230.0,1.03106358]
["bitfinex","BTCUSD",1762754668261,0.00054461,106240.0,106230.0,1.3685462]
["bitfinex","BTCUSD",1762754668678,0.00054461,106240.0,106230.0,1.36901643]
["bitfinex","BTCUSD",1762754669053,0.00054461,106240.0,106230.0,1.03106358]
["bitfinex","BTCUSD",1762754669261,0.00054461,106240.0,106230.0,0.96354748]
["bitfinex","BTCUSD",1762754670222,0.18879762,106240.0,106230.0,0.91454592]
["bitfinex","BTCUSD",1762754670560,0.18879762,106240.0,106230.0,0.5770633]
["bitfinex","BTCUSD",1762754671420,0.00054461,106240.0,106230.0,0.91454592]
["bitfinex","BTCUSD",1762754671611,0.18879762,106240.0,106230.0,0.91454592]
["bitfinex","BTCUSD",1762754672412,0.18879762,106240.0,106230.0,0.4868943]
["bitfinex","BTCUSD",1762754672762,0.24046425,106240.0,106230.0,0.06579257]
["bitfinex","BTCUSD",1762754673056,0.18827073,106230.0,106210.0,0.76907253]
["bitfinex","BTCUSD",1762754673256,0.23947073,106230.0,106210.0,0.86717426]
["bitfinex","BTCUSD",1762754673399,0.18828845,106220.0,106210.0,0.86717426]
["bitfinex","BTCUSD",1762754673877,0.2239714,106230.0,106210.0,1.19017426]
["bitfinex","BTCUSD",1762754674088,0.22350073,106230.0,106210.0,1.19017426]
["bitfinex","BTCUSD",1762754674293,0.22350073,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762754674645,0.20026073,106230.0,106220.0,0.22831368]
["bitfinex","BTCUSD",1762754675056,0.20026073,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762754675600,0.01199,106230.0,106220.0,0.44106769]
["bitfinex","BTCUSD",1762754675816,0.48669014,106240.0,106220.0,0.44106769]
["bitfinex","BTCUSD",1762754676016,0.2339109,106240.0,106220.0,0.44106769]
["bitfinex","BTCUSD",1762754676148,0.48669014,106240.0,106220.0,0.44106769]
["bitfinex","BTCUSD",1762754676351,0.18827073,106230.0,106220.0,0.53916942]
["bitfinex","BTCUSD",1762754678455,0.18850407,106230.0,106220.0,0.53916942]
["bitfinex","BTCUSD",1762754678671,0.18850407,106230.0,106220.0,0.64316362]
["bitfinex","BTCUSD",1762754679930,0.20049407,106230.0,106220.0,0.20209593]
["bitfinex","BTCUSD",1762754680090,0.49248331,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754680295,0.74526255,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754681132,0.74573322,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754681540,0.74526255,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754681872,0.99804179,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754682120,0.99851246,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754682352,0.99804179,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754682545,1.00504179,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754682803,1.00551246,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754682999,0.99804179,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754683369,1.00551246,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754683565,1.00504179,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754683767,1.00551246,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754684377,1.03377931,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754685011,0.78100007,106230.0,106220.0,0.11439362]
["bitfinex","BTCUSD",1762754685672,0.24670407,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754685859,0.75226255,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754686295,0.75273322,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754688301,0.75226255,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754688510,0.75273322,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754689871,0.75226255,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754690032,1.32804179,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754690284,1.35630899,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754690501,1.39296194,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754690712,0.63462422,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754690920,1.1401827,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754691176,1.10400042,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754691517,0.52822118,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754691851,0.78100042,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754692409,0.52822118,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754692825,0.27544194,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754693032,0.78052975,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754693228,0.52822118,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754694535,0.49995398,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754694734,0.49295398,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754695093,0.49995398,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754696236,0.75273322,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754699742,0.05843334,106230.0,106220.0,0.29228265]
["bitfinex","BTCUSD",1762754699946,0.24670407,106230.0,106220.0,0.6183982]
["bitfinex","BTCUSD",1762754700200,0.24670407,106230.0,106220.0,0.17733051]
["bitfinex","BTCUSD",1762754700401,0.49948331,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754700606,0.49995398,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754702195,0.49995398,106230.0,106220.0,0.29228265]
["bitfinex","BTCUSD",1762754702455,0.49948331,106230.0,106220.0,0.29228265]
["bitfinex","BTCUSD",1762754702739,0.49948331,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754702934,0.49995398,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754703928,0.75226255,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754704246,0.75273322,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754704632,0.75226255,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754706748,1.00504179,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754707230,1.04122407,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754707385,1.04169474,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754707588,1.06996213,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754707792,1.06949146,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754707995,1.06996213,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754708198,1.06949146,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754708376,1.06996213,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754708571,1.86926918,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754708771,2.20982701,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754708981,2.21029768,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754709192,2.20982701,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754709395,3.04469623,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754709734,3.04105296,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754709933,2.69347174,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754710164,2.65486789,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754710369,0.69540045,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754710660,1.45148929,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754710873,2.21907247,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754711162,1.46073475,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754711971,2.21907247,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754712170,2.31670353,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754712395,2.3171742,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754713784,2.21907247,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754714314,1.46073475,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754714499,2.21907247,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754714697,2.219066,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754715213,2.21859533,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754715419,2.219066,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754717070,1.46072828,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754717284,2.219066,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754717972,1.46072828,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754718137,1.46072419,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754718937,1.46069456,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754719143,1.41925456,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754719455,1.46069456,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754721755,1.16647532,106230.0,106220.0,0.11439362]
["bitfinex","BTCUSD",1762754721960,0.83471109,106230.0,106220.0,0.11439362]
["bitfinex","BTCUSD",1762754722106,0.54574957,106230.0,106220.0,0.11439362]
["bitfinex","BTCUSD",1762754722305,0.52822137,106230.0,106220.0,0.11439362]
["bitfinex","BTCUSD",1762754722543,0.78100061,106230.0,106220.0,0.11439362]
["bitfinex","BTCUSD",1762754722841,0.78100061,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754723251,1.00551246,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754723383,0.75273322,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754726245,1.00551246,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754726579,0.75273322,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754726778,0.75226255,106230.0,106220.0,0.13327115]
["bitfinex","BTCUSD",1762754726998,0.75273322,106230.0,106220.0,0.13327115]
["bitfinex","BTCUSD",1762754728055,0.75273322,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754729694,0.75226255,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754735098,0.58384628,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754735996,0.24670407,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754737388,0.58384628,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754737791,0.24670407,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754738110,0.58384628,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754744086,0.28288635,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754744242,1.34307643,106230.0,106220.0,0.1039942]
["bitfinex","BTCUSD",1762754744475,1.34307643,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754744476,1.29771239,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754744683,1.32598271,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754746126,1.32645338,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754746748,1.32598271,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754747085,1.33693309,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754747256,1.33740376,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754747601,1.33693309,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754749149,1.33740376,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754749379,2.03566476,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754750684,1.77855476,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754750940,1.32645338,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754751609,1.66185338,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754751810,1.50946338,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754752016,1.32645338,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754752611,1.44919638,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754752815,1.32645338,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754753175,0.98931117,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754754519,1.45160471,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754754703,1.45207538,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754755116,1.45160471,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754755320,1.45207538,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754756251,1.43453376,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754756451,1.45207132,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754756866,1.55017305,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754757152,1.32644932,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754757354,1.54998732,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754757555,1.54951665,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754760348,0.98930711,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754760988,1.32644932,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754761879,1.61734395,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754762698,1.61687328,106230.0,106220.0,0.0789942]
["bitfinex","BTCUSD",1762754764082,0.22448846,106210.0,106190.0,0.00046975]
["bitfinex","BTCUSD",1762754764260,0.18834165,106190.0,106180.0,0.01316875]
["bitfinex","BTCUSD",1762754764454,0.21595165,106190.0,106180.0,0.01269948]
["bitfinex","BTCUSD",1762754764762,0.57798386,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754765350,0.57807458,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754765888,0.58007458,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754766295,0.57807458,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754766714,0.58107458,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754766999,0.58507458,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754769322,0.65086715,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754769989,0.68704943,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754770411,1.01004943,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754770790,1.01382003,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754771770,1.00682003,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754771973,1.01182003,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754772178,1.44806397,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754772531,1.46558101,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754772740,1.96856401,106190.0,106180.0,0.00132948]
["bitfinex","BTCUSD",1762754773167,0.52553708,106160.0,106150.0,0.00047101]
["bitfinex","BTCUSD",1762754773363,0.18841262,106150.0,106140.0,0.01137]
["bitfinex","BTCUSD",1762754773615,0.24091262,106150.0,106140.0,0.19980037]
["bitfinex","BTCUSD",1762754773758,0.24091262,106150.0,106140.0,0.22076677]
["bitfinex","BTCUSD",1762754773959,0.24091262,106150.0,106140.0,0.22170116]
["bitfinex","BTCUSD",1762754774479,0.24091262,106150.0,106140.0,0.22218343]
["bitfinex","BTCUSD",1762754774684,0.02761,106150.0,106140.0,0.22218343]
["bitfinex","BTCUSD",1762754774888,0.18841262,106150.0,106140.0,0.2340245]
["bitfinex","BTCUSD",1762754775072,0.2247862,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762754775267,0.2247862,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1762754775472,0.2408962,106160.0,106150.0,0.19211334]
["bitfinex","BTCUSD",1762754775790,0.2408962,106160.0,106150.0,0.18911334]
["bitfinex","BTCUSD",1762754776189,0.2408962,106160.0,106150.0,0.04238406]
["bitfinex","BTCUSD",1762754776546,0.2408962,106160.0,106150.0,0.18911334]
["bitfinex","BTCUSD",1762754776765,0.2408962,106160.0,106150.0,0.19411334]
["bitfinex","BTCUSD",1762754779392,0.24062121,106160.0,106150.0,0.19411334]
["bitfinex","BTCUSD",1762754779953,0.24054621,106160.0,106150.0,0.19411334]
["bitfinex","BTCUSD",1762754780343,0.24037121,106160.0,106150.0,0.19411334]
["bitfinex","BTCUSD",1762754780543,0.24037121,106160.0,106150.0,0.23569669]
["bitfinex","BTCUSD",1762754780854,0.24019621,106160.0,106150.0,0.23569669]
["bitfinex","BTCUSD",1762754781115,0.02691001,106160.0,106150.0,0.23569669]
["bitfinex","BTCUSD",1762754781326,0.21530488,106160.0,106150.0,0.23569669]
["bitfinex","BTCUSD",1762754781534,0.24019488,106160.0,106150.0,0.23569669]
["bitfinex","BTCUSD",1762754782186,0.24596524,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762754782187,0.03442,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762754782353,0.23222847,106180.0,106160.0,0.61318429]
["bitfinex","BTCUSD",1762754782516,0.23222847,106180.0,106160.0,0.61365339]
["bitfinex","BTCUSD",1762754782722,0.23222847,106180.0,106160.0,0.27651118]
["bitfinex","BTCUSD",1762754782971,0.23222847,106180.0,106160.0,0.61365339]
["bitfinex","BTCUSD",1762754783138,0.26841075,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762754783504,0.26841075,106180.0,106170.0,0.20934353]
["bitfinex","BTCUSD",1762754783711,0.28431075,106180.0,106170.0,0.20934353]
["bitfinex","BTCUSD",1762754784121,0.28831075,106180.0,106160.0,0.60158339]
["bitfinex","BTCUSD",1762754784341,0.25212847,106180.0,106160.0,0.60158339]
["bitfinex","BTCUSD",1762754784536,0.23867938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762754785004,0.24267938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762754785647,0.05432,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762754785852,0.0155,106180.0,106170.0,0.28183459]
["bitfinex","BTCUSD",1762754786058,0.0155,106180.0,106170.0,0.60013909]
["bitfinex","BTCUSD",1762754786259,0.21975938,106180.0,106170.0,0.07509046]
["bitfinex","BTCUSD",1762754786467,0.21975938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762754786888,0.21575938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762754787118,0.21775938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762754787526,0.24067938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762754787731,0.24067938,106180.0,106170.0,0.26202246]
["bitfinex","BTCUSD",1762754787961,0.24067938,106180.0,106170.0,0.26225599]
["bitfinex","BTCUSD",1762754788150,0.002,106180.0,106170.0,0.27432599]
["bitfinex","BTCUSD",1762754788391,0.002,106180.0,106170.0,0.2747967]
["bitfinex","BTCUSD",1762754788666,0.19035938,106180.0,106170.0,0.2747967]
["bitfinex","BTCUSD",1762754788838,0.19035938,106180.0,106170.0,0.27432599]
["bitfinex","BTCUSD",1762754789037,0.24144938,106180.0,106170.0,0.07387886]
["bitfinex","BTCUSD",1762754789452,0.24144938,106180.0,106170.0,0.26225599]
["bitfinex","BTCUSD",1762754790802,0.21852938,106180.0,106170.0,0.26225599]
["bitfinex","BTCUSD",1762754791030,0.20262938,106180.0,106170.0,0.27432599]
["bitfinex","BTCUSD",1762754791258,0.19035938,106180.0,106170.0,0.28639599]
["bitfinex","BTCUSD",1762754791408,0.002,106180.0,106170.0,0.28639599]
["bitfinex","BTCUSD",1762754791612,0.002,106180.0,106170.0,0.28686693]
["bitfinex","BTCUSD",1762754792165,0.002,106180.0,106170.0,0.6235382]
["bitfinex","BTCUSD",1762754793214,0.19035938,106180.0,106170.0,0.62400891]
["bitfinex","BTCUSD",1762754793424,0.002,106180.0,106170.0,0.2868667]
["bitfinex","BTCUSD",1762754793605,0.002,106180.0,106170.0,0.28639599]
["bitfinex","BTCUSD",1762754793812,0.002,106180.0,106170.0,0.6235382]
["bitfinex","BTCUSD",1762754794518,0.002,106180.0,106170.0,0.68933077]
["bitfinex","BTCUSD",1762754794988,0.002,106180.0,106170.0,1.01233077]
["bitfinex","BTCUSD",1762754797012,0.002,106180.0,106170.0,1.4339125]
["bitfinex","BTCUSD",1762754798010,0.002,106180.0,106170.0,2.19263644]
["bitfinex","BTCUSD",1762754798217,0.002,106180.0,106170.0,2.39310737]
["bitfinex","BTCUSD",1762754798387,1e-08,106180.0,106170.0,2.51535608]
["bitfinex","BTCUSD",1762754798590,1e-08,106180.0,106170.0,2.53048158]
["bitfinex","BTCUSD",1762754799036,1e-08,106180.0,106170.0,2.53948157]
["bitfinex","BTCUSD",1762754799295,1e-08,106180.0,106170.0,2.55048157]
["bitfinex","BTCUSD",1762754799500,0.00100001,106180.0,106170.0,2.55048157]
["bitfinex","BTCUSD",1762754800148,0.001,106180.0,106170.0,2.55048157]
["bitfinex","BTCUSD",1762754800312,0.002,106180.0,106170.0,2.56248157]
["bitfinex","BTCUSD",1762754800521,0.002,106180.0,106170.0,2.73248157]
["bitfinex","BTCUSD",1762754800694,0.001,106180.0,106170.0,2.72048157]
["bitfinex","BTCUSD",1762754801077,0.00109591,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762754801318,0.00109591,106210.0,106200.0,0.84056978]
["bitfinex","BTCUSD",1762754801542,0.18940209,106210.0,106200.0,0.25012886]
["bitfinex","BTCUSD",1762754801740,0.18940209,106210.0,106200.0,0.50303684]
["bitfinex","BTCUSD",1762754801950,0.18940209,106210.0,106200.0,0.51510684]
["bitfinex","BTCUSD",1762754802289,0.18954665,106210.0,106200.0,0.51510684]
["bitfinex","BTCUSD",1762754802714,0.18954665,106210.0,106200.0,0.51710684]
["bitfinex","BTCUSD",1762754802925,0.18954665,106210.0,106200.0,0.51757575]
["bitfinex","BTCUSD",1762754803136,0.18954665,106210.0,106200.0,0.51710684]
["bitfinex","BTCUSD",1762754803347,0.18954665,106210.0,106200.0,0.51810684]
["bitfinex","BTCUSD",1762754804334,0.00124047,106210.0,106200.0,0.77148469]
["bitfinex","BTCUSD",1762754804541,0.00124047,106210.0,106200.0,0.77148372]
["bitfinex","BTCUSD",1762754804746,0.18954665,106210.0,106200.0,0.77148372]
["bitfinex","BTCUSD",1762754806002,0.00124047,106210.0,106200.0,0.77148372]
["bitfinex","BTCUSD",1762754806625,0.18954665,106210.0,106200.0,0.77148372]
["bitfinex","BTCUSD",1762754806837,0.18954665,106210.0,106200.0,0.51857574]
["bitfinex","BTCUSD",1762754807047,0.18954665,106210.0,106200.0,0.51810684]
["bitfinex","BTCUSD",1762754807252,0.00124047,106210.0,106200.0,0.51810684]
["bitfinex","BTCUSD",1762754807490,0.00124047,106210.0,106200.0,0.77148561]
["bitfinex","BTCUSD",1762754808203,0.18954665,106210.0,106200.0,0.26566965]
["bitfinex","BTCUSD",1762754808407,0.18954665,106210.0,106200.0,0.77101482]
["bitfinex","BTCUSD",1762754808614,0.18954665,106210.0,106200.0,0.77148371]
["bitfinex","BTCUSD",1762754809760,0.24273665,106210.0,106200.0,0.01553889]
["bitfinex","BTCUSD",1762754809974,0.49564463,106210.0,106200.0,0.01507]
["bitfinex","BTCUSD",1762754810155,0.49564463,106210.0,106200.0,0.20339391]
["bitfinex","BTCUSD",1762754810532,0.24273665,106210.0,106200.0,0.20339391]
["bitfinex","BTCUSD",1762754811152,0.24273665,106210.0,106200.0,0.06848163]
["bitfinex","BTCUSD",1762754812436,0.49564463,106210.0,106200.0,0.06848163]
["bitfinex","BTCUSD",1762754814102,0.49564463,106210.0,106200.0,0.06895243]
["bitfinex","BTCUSD",1762754814302,0.49564463,106210.0,106200.0,0.25680554]
["bitfinex","BTCUSD",1762754815288,0.05443047,106210.0,106200.0,0.25680554]
["bitfinex","BTCUSD",1762754815491,0.24273665,106210.0,106200.0,0.25680554]
["bitfinex","BTCUSD",1762754815703,0.00124047,106210.0,106200.0,0.7867615]
["bitfinex","BTCUSD",1762754816260,0.18954665,106210.0,106200.0,0.7867615]
["bitfinex","BTCUSD",1762754816906,0.18954665,106210.0,106200.0,0.45630189]
["bitfinex","BTCUSD",1762754817539,0.18954665,106210.0,106200.0,0.46837189]
["bitfinex","BTCUSD",1762754819156,0.18954665,106210.0,106200.0,0.21546391]
["bitfinex","BTCUSD",1762754819403,0.18954665,106210.0,106200.0,0.46837189]
["bitfinex","BTCUSD",1762754819960,0.00124047,106210.0,106200.0,0.46837189]
["bitfinex","BTCUSD",1762754820411,0.18954665,106210.0,106200.0,0.46837189]
["bitfinex","BTCUSD",1762754820739,0.00124047,106210.0,106200.0,0.56647362]
["bitfinex","BTCUSD",1762754820913,0.00124047,106210.0,106200.0,0.8193816]
["bitfinex","BTCUSD",1762754820914,0.18845074,106210.0,106200.0,0.8193816]
["bitfinex","BTCUSD",1762754821314,0.20093074,106210.0,106200.0,0.20339391]
["bitfinex","BTCUSD",1762754821521,0.23976074,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1762754821683,0.49266872,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1762754822128,0.7455767,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1762754822720,0.7455767,106210.0,106200.0,0.19132391]
["bitfinex","BTCUSD",1762754822721,0.30436254,106210.0,106200.0,0.19132391]
["bitfinex","BTCUSD",1762754822927,0.05145456,106210.0,106200.0,0.19132391]
["bitfinex","BTCUSD",1762754823124,0.00014456,106210.0,106200.0,0.52678795]
["bitfinex","BTCUSD",1762754823464,0.00014456,106210.0,106200.0,0.78976593]
["bitfinex","BTCUSD",1762754823621,0.00014456,106210.0,106200.0,0.77769593]
["bitfinex","BTCUSD",1762754823791,0.00014456,106210.0,106200.0,0.77869593]
["bitfinex","BTCUSD",1762754823998,0.00014456,106210.0,106200.0,0.78976593]
["bitfinex","BTCUSD",1762754824402,0.00114456,106210.0,106200.0,0.78976593]
["bitfinex","BTCUSD",1762754826956,0.00114456,106210.0,106200.0,2.12439785]
["bitfinex","BTCUSD",1762754827157,0.00114456,106210.0,106200.0,1.36567391]
["bitfinex","BTCUSD",1762754827497,0.00114456,106210.0,106200.0,1.44567391]
["bitfinex","BTCUSD",1762754827700,0.00014456,106210.0,106200.0,1.44567391]
["bitfinex","BTCUSD",1762754827922,0.00014456,106210.0,106200.0,1.44467391]
["bitfinex","BTCUSD",1762754828123,0.00014456,106210.0,106200.0,1.44567391]
["bitfinex","BTCUSD",1762754828346,0.00014456,106210.0,106200.0,1.44767391]
["bitfinex","BTCUSD",1762754830511,0.00014456,106210.0,106200.0,1.45705248]
["bitfinex","BTCUSD",1762754831067,0.00014456,106210.0,106200.0,1.44767391]
["bitfinex","BTCUSD",1762754833077,0.00014456,106210.0,106200.0,1.45709495]
["bitfinex","BTCUSD",1762754841098,0.00014456,106210.0,106200.0,2.21581889]
["bitfinex","BTCUSD",1762754841744,0.00014456,106210.0,106200.0,2.30027198]
["bitfinex","BTCUSD",1762754842097,0.00014456,106210.0,106200.0,2.31341261]
["bitfinex","BTCUSD",1762754842305,0.00014456,106210.0,106200.0,2.31241261]
["bitfinex","BTCUSD",1762754842692,0.00014456,106210.0,106200.0,2.31341261]
["bitfinex","BTCUSD",1762754842891,0.00014456,106210.0,106200.0,2.23243032]
["bitfinex","BTCUSD",1762754843093,0.00014456,106210.0,106200.0,2.31699971]
["bitfinex","BTCUSD",1762754845792,0.00014456,106210.0,106200.0,2.46389971]
["bitfinex","BTCUSD",1762754846138,0.00014456,106210.0,106200.0,2.46342891]
["bitfinex","BTCUSD",1762754846629,0.00014456,106210.0,106200.0,2.37885952]
["bitfinex","BTCUSD",1762754847889,0.00132923,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762754848094,0.00132923,106220.0,106210.0,2.18319019]
["bitfinex","BTCUSD",1762754848296,0.00132923,106220.0,106210.0,2.5031746]
["bitfinex","BTCUSD",1762754848493,0.00132923,106220.0,106210.0,2.50694205]
["bitfinex","BTCUSD",1762754849129,0.00132923,106220.0,106210.0,2.50890317]
["bitfinex","BTCUSD",1762754849335,0.00132923,106220.0,106210.0,2.50790317]
["bitfinex","BTCUSD",1762754849701,0.00132923,106220.0,106210.0,2.50690317]
["bitfinex","BTCUSD",1762754849874,0.00432923,106220.0,106210.0,2.46141074]
["bitfinex","BTCUSD",1762754850222,0.00432923,106220.0,106210.0,2.54588609]
["bitfinex","BTCUSD",1762754850430,0.00432923,106220.0,106210.0,2.46141074]
["bitfinex","BTCUSD",1762754851132,0.00432923,106220.0,106210.0,2.54587066]
["bitfinex","BTCUSD",1762754851466,0.00432923,106220.0,106210.0,2.46141074]
["bitfinex","BTCUSD",1762754851667,0.00432923,106220.0,106210.0,1.57715194]
["bitfinex","BTCUSD",1762754855293,0.00432923,106220.0,106210.0,2.33587588]
["bitfinex","BTCUSD",1762754855506,0.00432923,106220.0,106210.0,2.45094]
["bitfinex","BTCUSD",1762754855685,0.00432923,106220.0,106210.0,2.45140938]
["bitfinex","BTCUSD",1762754856049,0.00432923,106220.0,106210.0,2.25140938]
["bitfinex","BTCUSD",1762754856268,0.00432923,106220.0,106210.0,2.33588793]
["bitfinex","BTCUSD",1762754856963,0.00432923,106220.0,106210.0,1.40783517]
["bitfinex","BTCUSD",1762754857614,0.00432923,106220.0,106210.0,1.55473517]
["bitfinex","BTCUSD",1762754859757,0.00432923,106220.0,106210.0,1.75426442]
["bitfinex","BTCUSD",1762754859904,0.00432923,106220.0,106210.0,1.75473517]
["bitfinex","BTCUSD",1762754860532,0.00416323,106220.0,106210.0,1.75473517]
["bitfinex","BTCUSD",1762754861666,0.00416323,106220.0,106210.0,1.87258511]
["bitfinex","BTCUSD",1762754862787,0.00416323,106220.0,106210.0,1.87211436]
["bitfinex","BTCUSD",1762754863153,0.00416323,106220.0,106210.0,1.87258374]
["bitfinex","BTCUSD",1762754864630,0.00416323,106220.0,106210.0,1.87211436]
["bitfinex","BTCUSD",1762754865271,0.00416323,106220.0,106210.0,1.19871144]
["bitfinex","BTCUSD",1762754865513,0.00416323,106220.0,106210.0,1.87258374]
["bitfinex","BTCUSD",1762754865891,0.00416323,106220.0,106210.0,1.72568374]
["bitfinex","BTCUSD",1762754866594,0.00416323,106220.0,106210.0,1.52568374]
["bitfinex","BTCUSD",1762754868612,0.00416323,106220.0,106210.0,1.72521436]
["bitfinex","BTCUSD",1762754871923,0.00416323,106220.0,106210.0,1.72568511]
["bitfinex","BTCUSD",1762754872639,0.00416323,106220.0,106210.0,1.52568511]
["bitfinex","BTCUSD",1762754874518,0.00416323,106220.0,106210.0,1.52521436]
["bitfinex","BTCUSD",1762754874721,0.00416323,106220.0,106210.0,1.52568511]
["bitfinex","BTCUSD",1762754876089,0.00416323,106220.0,106210.0,1.18874896]
["bitfinex","BTCUSD",1762754876312,0.00416323,106220.0,106210.0,1.52568511]
["bitfinex","BTCUSD",1762754876708,0.00416323,106220.0,106210.0,1.18874896]
["bitfinex","BTCUSD",1762754876932,0.00416323,106220.0,106210.0,1.52568511]
["bitfinex","BTCUSD",1762754878679,0.00416323,106220.0,106210.0,1.17246319]
["bitfinex","BTCUSD",1762754879212,0.00416323,106220.0,106210.0,1.05461325]
["bitfinex","BTCUSD",1762754879633,0.00416323,106220.0,106210.0,1.12723749]
["bitfinex","BTCUSD",1762754879837,0.00416323,106220.0,106210.0,0.39966044]
["bitfinex","BTCUSD",1762754880086,0.00416323,106220.0,106210.0,0.73659659]
["bitfinex","BTCUSD",1762754880457,0.00416323,106220.0,106210.0,1.05582914]
["bitfinex","BTCUSD",1762754880663,0.00216323,106220.0,106210.0,1.03282914]
["bitfinex","BTCUSD",1762754881027,0.00316323,106220.0,106210.0,1.04482914]
["bitfinex","BTCUSD",1762754881251,0.00216323,106220.0,106210.0,1.02882914]
["bitfinex","BTCUSD",1762754881461,0.00216323,106220.0,106210.0,1.04223663]
["bitfinex","BTCUSD",1762754881655,0.00316323,106220.0,106210.0,1.05023663]
["bitfinex","BTCUSD",1762754882424,0.19145168,106220.0,106210.0,1.05023663]
["bitfinex","BTCUSD",1762754882626,0.00316323,106220.0,106210.0,1.05023663]
["bitfinex","BTCUSD",1762754883475,0.20375168,106220.0,106210.0,0.29219875]
["bitfinex","BTCUSD",1762754883802,0.24324168,106220.0,106210.0,0.28012875]
["bitfinex","BTCUSD",1762754885802,0.03079323,106220.0,106210.0,0.28012875]
["bitfinex","BTCUSD",1762754886406,0.01546323,106220.0,106210.0,0.29219875]
["bitfinex","BTCUSD",1762754887000,0.03079323,106220.0,106210.0,0.28012875]
["bitfinex","BTCUSD",1762754887201,0.01546323,106220.0,106210.0,0.22640618]
["bitfinex","BTCUSD",1762754887380,0.00316323,106220.0,106210.0,0.30426875]
["bitfinex","BTCUSD",1762754887879,0.00316323,106220.0,106210.0,0.6412049]
["bitfinex","BTCUSD",1762754889490,0.00316323,106220.0,106210.0,0.7212049]
["bitfinex","BTCUSD",1762754890872,0.00316323,106220.0,106210.0,0.81930663]
["bitfinex","BTCUSD",1762754891282,0.00316323,106220.0,106210.0,0.48237048]
["bitfinex","BTCUSD",1762754891489,0.00316323,106220.0,106210.0,0.81930663]
["bitfinex","BTCUSD",1762754892982,0.00316323,106220.0,106210.0,0.48237048]
["bitfinex","BTCUSD",1762754893103,0.00316323,106220.0,106210.0,0.81930663]
["bitfinex","BTCUSD",1762754895798,0.19145168,106220.0,106210.0,0.80723663]
["bitfinex","BTCUSD",1762754896130,0.24324168,106220.0,106210.0,0.29433618]
["bitfinex","BTCUSD",1762754896279,0.24324168,106220.0,106210.0,0.10603]
["bitfinex","BTCUSD",1762754896475,0.58017783,106220.0,106210.0,0.1]
["bitfinex","BTCUSD",1762754896703,0.58064855,106220.0,106210.0,0.008]
["bitfinex","BTCUSD",1762754896913,0.18832381,106210.0,106190.0,0.26957496]
["bitfinex","BTCUSD",1762754897108,0.18832391,106200.0,106190.0,0.26957496]
["bitfinex","BTCUSD",1762754898413,0.21595391,106200.0,106190.0,0.26957496]
["bitfinex","BTCUSD",1762754898628,0.24011391,106200.0,106190.0,0.07182257]
["bitfinex","BTCUSD",1762754898829,0.24011391,106200.0,106190.0,0.26016422]
["bitfinex","BTCUSD",1762754899152,0.18834165,106190.0,106170.0,0.10302777]
["bitfinex","BTCUSD",1762754899360,0.18835938,106180.0,106170.0,0.23650989]
["bitfinex","BTCUSD",1762754899554,0.18835938,106180.0,106170.0,0.00626353]
["bitfinex","BTCUSD",1762754899780,0.0123,106180.0,106170.0,0.19464066]
["bitfinex","BTCUSD",1762754900122,0.03693085,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762754900272,0.0123,106190.0,106180.0,0.21926531]
["bitfinex","BTCUSD",1762754900467,0.0123,106190.0,106180.0,0.29853111]
["bitfinex","BTCUSD",1762754900674,0.20064165,106190.0,106180.0,0.29853111]
["bitfinex","BTCUSD",1762754900896,0.0123,106190.0,106180.0,0.29853111]
["bitfinex","BTCUSD",1762754901075,0.20064165,106190.0,106180.0,0.29853111]
["bitfinex","BTCUSD",1762754901291,0.20164165,106190.0,106180.0,0.29853111]
["bitfinex","BTCUSD",1762754901880,0.20064165,106190.0,106180.0,0.29853111]
["bitfinex","BTCUSD",1762754902137,0.20164165,106190.0,106180.0,0.29853111]
["bitfinex","BTCUSD",1762754902337,0.0133,106190.0,106180.0,0.29853111]
["bitfinex","BTCUSD",1762754902536,0.20164165,106190.0,106180.0,0.29853111]
["bitfinex","BTCUSD",1762754903992,0.0133,106190.0,106180.0,0.29853111]
["bitfinex","BTCUSD",1762754904539,0.001,106190.0,106180.0,0.29853111]
["bitfinex","BTCUSD",1762754905796,0.001,106190.0,106180.0,0.20042938]
["bitfinex","BTCUSD",1762754906680,0.001,106190.0,106180.0,0.54943553]
["bitfinex","BTCUSD",1762754906930,0.18934165,106190.0,106180.0,0.20042938]
["bitfinex","BTCUSD",1762754907157,0.001,106190.0,106180.0,0.20042938]
["bitfinex","BTCUSD",1762754908653,0.18835938,106180.0,106170.0,0.51764066]
["bitfinex","BTCUSD",1762754908859,0.23969938,106180.0,106170.0,0.59039298]
["bitfinex","BTCUSD",1762754909089,0.23969938,106180.0,106170.0,0.51764066]
["bitfinex","BTCUSD",1762754909264,0.23969938,106180.0,106170.0,0.00626353]
["bitfinex","BTCUSD",1762754909757,0.23969938,106180.0,106170.0,0.19564066]
["bitfinex","BTCUSD",1762754909931,0.23969938,106180.0,106170.0,0.00726353]
["bitfinex","BTCUSD",1762754910687,0.23969938,106180.0,106170.0,0.00826353]
["bitfinex","BTCUSD",1762754910903,0.23969938,106180.0,106170.0,0.19664066]
["bitfinex","BTCUSD",1762754911339,0.23969938,106180.0,106170.0,0.00826353]
["bitfinex","BTCUSD",1762754911718,0.91404257,106180.0,106170.0,0.00223353]
["bitfinex","BTCUSD",1762754912081,0.57710642,106180.0,106170.0,0.00223353]
["bitfinex","BTCUSD",1762754912259,0.59463738,106180.0,106170.0,0.00223353]
["bitfinex","BTCUSD",1762754913054,0.59463738,106180.0,106170.0,0.00123353]
["bitfinex","BTCUSD",1762754913295,0.59463738,106180.0,106170.0,0.00023353]
["bitfinex","BTCUSD",1762754913684,0.59563738,106180.0,106170.0,0.00023353]
["bitfinex","BTCUSD",1762754914366,0.59563738,106180.0,106170.0,0.18861066]
["bitfinex","BTCUSD",1762754915494,0.07034185,106180.0,106170.0,0.22631117]
["bitfinex","BTCUSD",1762754915695,0.06987096,106180.0,106170.0,0.23234117]
["bitfinex","BTCUSD",1762754916193,0.04625096,106180.0,106170.0,0.23234117]
["bitfinex","BTCUSD",1762754916923,0.06987096,106180.0,106170.0,0.23234117]
["bitfinex","BTCUSD",1762754917362,0.01306,106180.0,106170.0,0.64713989]
["bitfinex","BTCUSD",1762754917564,0.01306,106180.0,106170.0,0.31020374]
["bitfinex","BTCUSD",1762754918693,0.001,106180.0,106170.0,0.65920989]
["bitfinex","BTCUSD",1762754918890,0.001,106180.0,106170.0,1.31914604]
["bitfinex","BTCUSD",1762754919072,0.001,106180.0,106170.0,2.1627029]
["bitfinex","BTCUSD",1762754919631,0.001,106180.0,106170.0,2.16317313]
["bitfinex","BTCUSD",1762754919822,0.0004708,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754920024,0.20112642,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762754920252,0.24182014,106210.0,106200.0,0.44122877]
["bitfinex","BTCUSD",1762754920455,0.06917262,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762754920687,0.2574788,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762754921118,0.2604788,106210.0,106200.0,0.2849607]
["bitfinex","BTCUSD",1762754921416,0.2614788,106210.0,106200.0,0.2849607]
["bitfinex","BTCUSD",1762754921831,0.07317262,106210.0,106200.0,0.2849607]
["bitfinex","BTCUSD",1762754922159,0.04955262,106210.0,106200.0,0.2849607]
["bitfinex","BTCUSD",1762754922368,0.2378588,106210.0,106200.0,0.53786556]
["bitfinex","BTCUSD",1762754922824,0.2614788,106210.0,106200.0,0.2849607]
["bitfinex","BTCUSD",1762754924643,0.07317262,106210.0,106200.0,0.2849607]
["bitfinex","BTCUSD",1762754925179,0.07317262,106210.0,106200.0,0.53786556]
["bitfinex","BTCUSD",1762754925340,0.2378588,106210.0,106200.0,0.53786556]
["bitfinex","BTCUSD",1762754925544,0.2378588,106210.0,106200.0,0.2849607]
["bitfinex","BTCUSD",1762754925978,0.2614788,106210.0,106200.0,0.2849607]
["bitfinex","BTCUSD",1762754926143,0.2614788,106210.0,106200.0,0.09663679]
["bitfinex","BTCUSD",1762754926780,0.18832391,106200.0,106190.0,0.25893486]
["bitfinex","BTCUSD",1762754926978,0.76301811,106200.0,106190.0,0.00603]
["bitfinex","BTCUSD",1762754927207,0.18834165,106190.0,106180.0,0.51135623]
["bitfinex","BTCUSD",1762754927405,0.23968165,106190.0,106180.0,0.51135623]
["bitfinex","BTCUSD",1762754927771,0.05134,106190.0,106180.0,0.18835623]
["bitfinex","BTCUSD",1762754927966,0.02772,106190.0,106180.0,0.28601213]
["bitfinex","BTCUSD",1762754928184,0.01206,106190.0,106180.0,0.55098699]
["bitfinex","BTCUSD",1762754928384,0.22447621,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754928617,0.24158706,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754928798,0.25744706,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754929015,0.25844706,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754930294,0.24086541,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754930841,0.25844963,106200.0,106180.0,0.53938672]
["bitfinex","BTCUSD",1762754931037,0.25892043,106200.0,106180.0,0.53938672]
["bitfinex","BTCUSD",1762754931481,0.24133621,106200.0,106180.0,0.53938672]
["bitfinex","BTCUSD",1762754931688,0.24133621,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754931882,0.49277027,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754932310,0.49377027,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754932677,0.49277027,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754933091,0.49377027,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754935007,0.49377027,106200.0,106190.0,0.22881271]
["bitfinex","BTCUSD",1762754935684,0.24086541,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754936040,0.49377027,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754936775,0.24086541,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754936992,0.49377027,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754938442,0.24086541,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754938819,0.001,106200.0,106190.0,0.55971424]
["bitfinex","BTCUSD",1762754939022,0.001,106200.0,106190.0,0.87841167]
["bitfinex","BTCUSD",1762754939224,0.001,106200.0,106190.0,0.37260195]
["bitfinex","BTCUSD",1762754939439,0.001,106200.0,106190.0,0.62550681]
["bitfinex","BTCUSD",1762754939648,0.18932391,106200.0,106190.0,0.53720908]
["bitfinex","BTCUSD",1762754939825,0.18932391,106200.0,106190.0,0.52513908]
["bitfinex","BTCUSD",1762754940079,0.24045391,106200.0,106180.0,0.69463568]
["bitfinex","BTCUSD",1762754940287,0.49335877,106200.0,106180.0,0.44173082]
["bitfinex","BTCUSD",1762754940428,0.05113,106190.0,106180.0,0.44173082]
["bitfinex","BTCUSD",1762754940629,0.05113,106190.0,106180.0,0.53943369]
["bitfinex","BTCUSD",1762754940834,0.01247,106190.0,106180.0,0.55150369]
["bitfinex","BTCUSD",1762754941039,0.22377391,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754941258,0.24045391,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754941837,0.05113,106200.0,106190.0,0.19437165]
["bitfinex","BTCUSD",1762754942038,0.01247,106200.0,106190.0,0.58439733]
["bitfinex","BTCUSD",1762754942246,4.814e-05,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762754942478,0.18835432,106210.0,106200.0,0.45329877]
["bitfinex","BTCUSD",1762754942679,4.814e-05,106210.0,106200.0,0.45329877]
["bitfinex","BTCUSD",1762754942939,4.814e-05,106210.0,106200.0,0.55100164]
["bitfinex","BTCUSD",1762754943277,0.18835432,106210.0,106200.0,0.45329877]
["bitfinex","BTCUSD",1762754943475,0.20082432,106210.0,106200.0,0.45329877]
["bitfinex","BTCUSD",1762754943893,0.49238918,106210.0,106190.0,0.19483932]
["bitfinex","BTCUSD",1762754944040,0.49235877,106200.0,106190.0,0.19437165]
["bitfinex","BTCUSD",1762754944250,0.23945391,106200.0,106190.0,0.19437165]
["bitfinex","BTCUSD",1762754945459,0.23945391,106200.0,106190.0,0.28421418]
["bitfinex","BTCUSD",1762754945460,0.05213,106200.0,106190.0,0.28421418]
["bitfinex","BTCUSD",1762754946089,0.24045391,106200.0,106190.0,0.28421418]
["bitfinex","BTCUSD",1762754946903,0.18834165,106190.0,106180.0,0.51182271]
["bitfinex","BTCUSD",1762754947109,0.23947165,106190.0,106180.0,0.51135298]
["bitfinex","BTCUSD",1762754947587,0.23947165,106190.0,106170.0,1.18382698]
["bitfinex","BTCUSD",1762754947730,0.23947165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762754948149,0.23947165,106190.0,106180.0,0.18935938]
["bitfinex","BTCUSD",1762754948375,0.23947165,106190.0,106180.0,0.19035938]
["bitfinex","BTCUSD",1762754948683,0.23947165,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1762754948889,0.49237651,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1762754949102,0.23947165,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1762754949301,0.23947165,106190.0,106180.0,0.19035938]
["bitfinex","BTCUSD",1762754949880,0.23947165,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1762754950081,0.23947165,106190.0,106180.0,0.19035938]
["bitfinex","BTCUSD",1762754950475,0.74528137,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1762754951503,0.02815,106190.0,106180.0,0.44326424]
["bitfinex","BTCUSD",1762754951714,0.02815,106190.0,106180.0,0.45533424]
["bitfinex","BTCUSD",1762754951715,0.01247,106190.0,106180.0,0.45533424]
["bitfinex","BTCUSD",1762754952068,0.01247,106190.0,106180.0,0.20242938]
["bitfinex","BTCUSD",1762754952490,0.20081165,106190.0,106180.0,0.20242938]
["bitfinex","BTCUSD",1762754952672,0.01247,106190.0,106180.0,0.30053111]
["bitfinex","BTCUSD",1762754954165,0.01247,106190.0,106180.0,0.55343597]
["bitfinex","BTCUSD",1762754954857,0.0129408,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762754955106,0.01247,106200.0,106190.0,0.19437165]
["bitfinex","BTCUSD",1762754955307,0.01247,106200.0,106190.0,0.26530104]
["bitfinex","BTCUSD",1762754955535,0.01247,106200.0,106190.0,0.49937174]
["bitfinex","BTCUSD",1762754956076,0.20079391,106200.0,106190.0,0.49937174]
["bitfinex","BTCUSD",1762754956285,0.20079391,106200.0,106190.0,0.20644165]
["bitfinex","BTCUSD",1762754956642,0.01347,106200.0,106190.0,0.47818067]
["bitfinex","BTCUSD",1762754956986,0.01347,106200.0,106190.0,0.45934651]
["bitfinex","BTCUSD",1762754957212,0.01347,106200.0,106190.0,0.20644165]
["bitfinex","BTCUSD",1762754957425,0.01347,106200.0,106190.0,0.45934651]
["bitfinex","BTCUSD",1762754959462,0.20179391,106200.0,106190.0,0.45934651]
["bitfinex","BTCUSD",1762754959667,0.01347,106200.0,106190.0,0.45934651]
["bitfinex","BTCUSD",1762754959882,0.20179391,106200.0,106190.0,0.45934651]
["bitfinex","BTCUSD",1762754960664,0.24045391,106200.0,106190.0,0.45934651]
["bitfinex","BTCUSD",1762754960843,0.05213,106200.0,106190.0,0.45934651]
["bitfinex","BTCUSD",1762754961043,0.02915,106200.0,106190.0,0.45934651]
["bitfinex","BTCUSD",1762754961341,0.21747391,106200.0,106190.0,0.45934651]
["bitfinex","BTCUSD",1762754961499,0.21747391,106200.0,106190.0,0.20644165]
["bitfinex","BTCUSD",1762754961704,0.24045391,106200.0,106190.0,0.45934651]
["bitfinex","BTCUSD",1762754961892,0.05213,106200.0,106190.0,0.45934651]
["bitfinex","BTCUSD",1762754962311,0.05213,106200.0,106190.0,0.55066162]
["bitfinex","BTCUSD",1762754962793,0.01347,106200.0,106190.0,0.55066162]
["bitfinex","BTCUSD",1762754963356,0.05143,106200.0,106190.0,0.53859162]
["bitfinex","BTCUSD",1762754964740,0.02876,106200.0,106190.0,0.53859162]
["bitfinex","BTCUSD",1762754965157,0.01347,106200.0,106190.0,0.55066162]
["bitfinex","BTCUSD",1762754965977,0.20179391,106200.0,106190.0,0.55066162]
["bitfinex","BTCUSD",1762754966187,0.23975391,106200.0,106190.0,0.53859162]
["bitfinex","BTCUSD",1762754966393,0.02876,106200.0,106190.0,0.53859162]
["bitfinex","BTCUSD",1762754967369,0.01347,106200.0,106190.0,0.55066162]
["bitfinex","BTCUSD",1762754977868,0.001,106200.0,106190.0,0.61645419]
["bitfinex","BTCUSD",1762754980012,0.001,106200.0,106190.0,0.62852419]
["bitfinex","BTCUSD",1762754980227,0.001,106200.0,106190.0,0.88142905]
["bitfinex","BTCUSD",1762754980436,0.001,106200.0,106190.0,0.37608959]
["bitfinex","BTCUSD",1762754980655,0.001,106200.0,106190.0,0.62899445]
["bitfinex","BTCUSD",1762754981073,0.001,106200.0,106190.0,0.37608959]
["bitfinex","BTCUSD",1762754981319,0.001,106200.0,106190.0,0.28477448]
["bitfinex","BTCUSD",1762754981535,0.18932391,106200.0,106190.0,0.27270448]
["bitfinex","BTCUSD",1762754981721,0.18932391,106200.0,106190.0,0.27223422]
["bitfinex","BTCUSD",1762754982574,0.001,106200.0,106190.0,0.27223422]
["bitfinex","BTCUSD",1762754982772,0.001,106200.0,106190.0,0.27270448]
["bitfinex","BTCUSD",1762754983090,0.18932391,106200.0,106190.0,0.27270448]
["bitfinex","BTCUSD",1762754983287,0.18932391,106200.0,106190.0,0.27223422]
["bitfinex","BTCUSD",1762754983735,0.001,106200.0,106190.0,0.27223422]
["bitfinex","BTCUSD",1762754983969,0.18932391,106200.0,106190.0,0.27270448]
["bitfinex","BTCUSD",1762754984181,0.18932391,106200.0,106190.0,0.27223422]
["bitfinex","BTCUSD",1762754984809,0.001,106200.0,106190.0,0.27223422]
["bitfinex","BTCUSD",1762754985024,0.001,106200.0,106190.0,0.27270448]
["bitfinex","BTCUSD",1762754985261,0.001,106200.0,106190.0,0.28477448]
["bitfinex","BTCUSD",1762754985443,0.001,106200.0,106190.0,0.3726484]
["bitfinex","BTCUSD",1762754986324,0.001,106200.0,106190.0,0.70986126]
["bitfinex","BTCUSD",1762754987458,4.814e-05,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762754987657,4.814e-05,106210.0,106200.0,0.56850916]
["bitfinex","BTCUSD",1762754987858,4.814e-05,106210.0,106200.0,0.26224669]
["bitfinex","BTCUSD",1762754988286,4.814e-05,106210.0,106200.0,0.59945955]
["bitfinex","BTCUSD",1762754988487,4.814e-05,106210.0,106200.0,0.26224669]
["bitfinex","BTCUSD",1762754988848,4.814e-05,106210.0,106200.0,0.26371618]
["bitfinex","BTCUSD",1762754989079,4.814e-05,106210.0,106200.0,0.26371749]
["bitfinex","BTCUSD",1762754989287,4.814e-05,106210.0,106200.0,0.26324669]
["bitfinex","BTCUSD",1762754989502,4.814e-05,106210.0,106200.0,0.26424669]
["bitfinex","BTCUSD",1762754990157,4.814e-05,106210.0,106200.0,0.58938955]
["bitfinex","BTCUSD",1762754990401,4.814e-05,106210.0,106200.0,0.53960677]
["bitfinex","BTCUSD",1762754990911,4.814e-05,106210.0,106200.0,0.55167677]
["bitfinex","BTCUSD",1762754991040,4.814e-05,106210.0,106200.0,0.21493471]
["bitfinex","BTCUSD",1762754991246,4.814e-05,106210.0,106200.0,0.54007757]
["bitfinex","BTCUSD",1762754992124,4.814e-05,106210.0,106200.0,0.55214757]
["bitfinex","BTCUSD",1762754992645,4.814e-05,106210.0,106200.0,0.54007757]
["bitfinex","BTCUSD",1762754993345,4.814e-05,106210.0,106200.0,0.55167677]
["bitfinex","BTCUSD",1762754993544,4.814e-05,106210.0,106200.0,0.55214626]
["bitfinex","BTCUSD",1762754994988,4.814e-05,106210.0,106200.0,0.6497785]
["bitfinex","BTCUSD",1762754998970,0.18835432,106210.0,106200.0,0.6377085]
["bitfinex","BTCUSD",1762754999488,0.18835432,106210.0,106200.0,0.20239391]
["bitfinex","BTCUSD",1762754999987,0.21620432,106210.0,106200.0,0.19032391]
["bitfinex","BTCUSD",1762755000165,0.24060432,106210.0,106200.0,0.52753677]
["bitfinex","BTCUSD",1762755000614,0.21620432,106210.0,106200.0,0.52753677]
["bitfinex","BTCUSD",1762755000803,0.02789814,106210.0,106200.0,0.53960677]
["bitfinex","BTCUSD",1762755001028,0.01239814,106210.0,106200.0,0.60726101]
["bitfinex","BTCUSD",1762755001204,0.01239814,106210.0,106200.0,0.70536274]
["bitfinex","BTCUSD",1762755001450,4.814e-05,106210.0,106200.0,0.70536274]
["bitfinex","BTCUSD",1762755001582,4.814e-05,106210.0,106200.0,0.71743274]
["bitfinex","BTCUSD",1762755003531,4.814e-05,106210.0,106200.0,0.70536274]
["bitfinex","BTCUSD",1762755004375,4.814e-05,106210.0,106200.0,0.71743274]
["bitfinex","BTCUSD",1762755005379,4.814e-05,106210.0,106200.0,1.0546456]
["bitfinex","BTCUSD",1762755005603,4.814e-05,106210.0,106200.0,0.79790354]
["bitfinex","BTCUSD",1762755006368,4.814e-05,106210.0,106200.0,1.1351164]
["bitfinex","BTCUSD",1762755006953,4.814e-05,106210.0,106200.0,0.79790354]
["bitfinex","BTCUSD",1762755008759,4.814e-05,106210.0,106200.0,1.13511509]
["bitfinex","BTCUSD",1762755008953,4.814e-05,106210.0,106200.0,1.1346456]
["bitfinex","BTCUSD",1762755009186,4.814e-05,106210.0,106200.0,0.79743274]
["bitfinex","BTCUSD",1762755009627,4.814e-05,106210.0,106200.0,1.1346456]
["bitfinex","BTCUSD",1762755012148,4.814e-05,106210.0,106200.0,1.1351164]
["bitfinex","BTCUSD",1762755012354,4.814e-05,106210.0,106200.0,0.79790354]
["bitfinex","BTCUSD",1762755014500,4.814e-05,106210.0,106200.0,0.69980181]
["bitfinex","BTCUSD",1762755016358,4.814e-05,106210.0,106200.0,0.69933101]
["bitfinex","BTCUSD",1762755016794,4.814e-05,106210.0,106200.0,0.96888963]
["bitfinex","BTCUSD",1762755016999,4.814e-05,106210.0,106200.0,1.37658387]
["bitfinex","BTCUSD",1762755017214,4.814e-05,106210.0,106200.0,1.37705467]
["bitfinex","BTCUSD",1762755017415,4.814e-05,106210.0,106200.0,1.4746856]
["bitfinex","BTCUSD",1762755017567,4.814e-05,106210.0,106200.0,1.4736856]
["bitfinex","BTCUSD",1762755018344,4.814e-05,106210.0,106200.0,1.47615388]
["bitfinex","BTCUSD",1762755018973,4.814e-05,106210.0,106200.0,1.4756856]
["bitfinex","BTCUSD",1762755019189,4.814e-05,106210.0,106200.0,1.47615388]
["bitfinex","BTCUSD",1762755019405,4.814e-05,106210.0,106200.0,1.47515509]
["bitfinex","BTCUSD",1762755019630,4.814e-05,106210.0,106200.0,1.4746856]
["bitfinex","BTCUSD",1762755019835,4.814e-05,106210.0,106200.0,1.4776856]
["bitfinex","BTCUSD",1762755020009,4.814e-05,106210.0,106200.0,1.81489846]
["bitfinex","BTCUSD",1762755020187,4.814e-05,106210.0,106200.0,1.39299136]
["bitfinex","BTCUSD",1762755020957,4.814e-05,106210.0,106200.0,1.5108413]
["bitfinex","BTCUSD",1762755021975,4.814e-05,106210.0,106200.0,1.51131094]
["bitfinex","BTCUSD",1762755022193,4.814e-05,106210.0,106200.0,1.393461]
["bitfinex","BTCUSD",1762755023121,4.814e-05,106210.0,106200.0,1.4779181]
["bitfinex","BTCUSD",1762755025121,4.814e-05,106210.0,106200.0,1.50617856]
["bitfinex","BTCUSD",1762755026082,4.814e-05,106210.0,106200.0,0.83175284]
["bitfinex","BTCUSD",1762755026288,4.814e-05,106210.0,106200.0,1.50617856]
["bitfinex","BTCUSD",1762755029577,0.00022262,106220.0,106210.0,0.54147618]
["bitfinex","BTCUSD",1762755029796,0.00022262,106220.0,106210.0,0.98497672]
["bitfinex","BTCUSD",1762755029996,0.25245329,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755030213,0.25203081,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755030541,0.26767081,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755030888,0.26767081,106240.0,106230.0,0.18776073]
["bitfinex","BTCUSD",1762755031076,0.26767081,106240.0,106230.0,0.26004932]
["bitfinex","BTCUSD",1762755031505,0.26767081,106240.0,106230.0,0.26055932]
["bitfinex","BTCUSD",1762755031964,0.07000456,106240.0,106230.0,0.26055932]
["bitfinex","BTCUSD",1762755032222,0.07000456,106240.0,106230.0,0.26658932]
["bitfinex","BTCUSD",1762755032693,0.07300456,106240.0,106230.0,0.26658932]
["bitfinex","BTCUSD",1762755033155,0.07500456,106240.0,106230.0,0.26658932]
["bitfinex","BTCUSD",1762755033615,0.03330861,106240.0,106230.0,0.30362932]
["bitfinex","BTCUSD",1762755034083,0.03330861,106240.0,106230.0,0.28191932]
["bitfinex","BTCUSD",1762755035735,0.04610524,106240.0,106230.0,0.28191932]
["bitfinex","BTCUSD",1762755036675,0.04610524,106240.0,106230.0,0.20963073]
["bitfinex","BTCUSD",1762755039739,0.06174524,106240.0,106230.0,0.19430073]
["bitfinex","BTCUSD",1762755039967,0.06174524,106240.0,106230.0,0.2131278]
["bitfinex","BTCUSD",1762755040150,0.08505524,106240.0,106230.0,0.2070978]
["bitfinex","BTCUSD",1762755040329,0.04610524,106240.0,106230.0,0.2284578]
["bitfinex","BTCUSD",1762755040550,0.04610524,106240.0,106230.0,0.20963073]
["bitfinex","BTCUSD",1762755041933,0.06174524,106240.0,106230.0,0.19430073]
["bitfinex","BTCUSD",1762755042111,0.08505524,106240.0,106230.0,0.2131278]
["bitfinex","BTCUSD",1762755042356,0.27330825,106240.0,106230.0,0.2131278]
["bitfinex","BTCUSD",1762755042963,0.27330825,106240.0,106230.0,0.46587773]
["bitfinex","BTCUSD",1762755043115,0.27330825,106240.0,106230.0,0.19430073]
["bitfinex","BTCUSD",1762755043324,0.27330825,106240.0,106230.0,0.2131278]
["bitfinex","BTCUSD",1762755045640,0.27330825,106240.0,106230.0,0.01882707]
["bitfinex","BTCUSD",1762755045863,0.52652881,106240.0,106230.0,0.2070978]
["bitfinex","BTCUSD",1762755046049,0.52605818,106240.0,106230.0,0.2070978]
["bitfinex","BTCUSD",1762755047917,0.08505524,106240.0,106230.0,0.53165373]
["bitfinex","BTCUSD",1762755048098,0.27271825,106240.0,106230.0,0.26007673]
["bitfinex","BTCUSD",1762755048738,0.27271825,106240.0,106230.0,0.19430073]
["bitfinex","BTCUSD",1762755048949,0.27271825,106240.0,106230.0,0.2131278]
["bitfinex","BTCUSD",1762755051045,0.27271825,106240.0,106230.0,0.2070978]
["bitfinex","BTCUSD",1762755051499,0.18828622,106230.0,106210.0,0.9322442]
["bitfinex","BTCUSD",1762755051710,0.02888,106230.0,106220.0,0.44103838]
["bitfinex","BTCUSD",1762755051913,0.24205073,106230.0,106220.0,0.28639018]
["bitfinex","BTCUSD",1762755052063,0.24205073,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762755053241,0.73986279,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755053242,0.00304815,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755053580,0.00304815,106240.0,106230.0,0.83193038]
["bitfinex","BTCUSD",1762755053817,0.00304815,106240.0,106230.0,0.93003211]
["bitfinex","BTCUSD",1762755053984,0.00304815,106240.0,106230.0,0.83193038]
["bitfinex","BTCUSD",1762755054185,4.815e-05,106240.0,106230.0,0.83193038]
["bitfinex","BTCUSD",1762755055215,4.815e-05,106240.0,106230.0,0.83393038]
["bitfinex","BTCUSD",1762755057079,0.05194815,106240.0,106230.0,0.19630073]
["bitfinex","BTCUSD",1762755057459,0.05241478,106240.0,106230.0,0.44905066]
["bitfinex","BTCUSD",1762755057790,0.02751478,106240.0,106230.0,0.54715239]
["bitfinex","BTCUSD",1762755059110,0.05241478,106240.0,106230.0,0.54715239]
["bitfinex","BTCUSD",1762755060687,0.02751478,106240.0,106230.0,0.54715239]
["bitfinex","BTCUSD",1762755061327,0.01237478,106240.0,106230.0,0.88206489]
["bitfinex","BTCUSD",1762755062145,0.00051478,106240.0,106230.0,1.91477461]
["bitfinex","BTCUSD",1762755062296,0.00051478,106240.0,106230.0,2.32223171]
["bitfinex","BTCUSD",1762755062507,0.00051478,106240.0,106230.0,2.52095629]
["bitfinex","BTCUSD",1762755063632,0.00051478,106240.0,106230.0,2.52048563]
["bitfinex","BTCUSD",1762755066304,0.0003254,106250.0,106240.0,0.55918301]
["bitfinex","BTCUSD",1762755066468,0.0003254,106250.0,106240.0,1.35745803]
["bitfinex","BTCUSD",1762755067114,0.0003254,106250.0,106240.0,1.38571144]
["bitfinex","BTCUSD",1762755067492,0.0023254,106250.0,106240.0,0.62746165]
["bitfinex","BTCUSD",1762755067737,0.0013254,106250.0,106240.0,1.38571144]
["bitfinex","BTCUSD",1762755068217,0.0013254,106250.0,106240.0,1.38671144]
["bitfinex","BTCUSD",1762755068863,0.0003254,106250.0,106240.0,1.38671144]
["bitfinex","BTCUSD",1762755069157,0.0003254,106250.0,106240.0,1.38771144]
["bitfinex","BTCUSD",1762755070915,0.0003254,106250.0,106240.0,2.14596123]
["bitfinex","BTCUSD",1762755071315,0.0003254,106250.0,106240.0,1.38771144]
["bitfinex","BTCUSD",1762755071829,0.00055867,106250.0,106240.0,2.14596123]
["bitfinex","BTCUSD",1762755073317,0.00055867,106250.0,106240.0,1.38771144]
["bitfinex","BTCUSD",1762755073546,0.00055867,106250.0,106240.0,2.14596123]
["bitfinex","BTCUSD",1762755074099,0.00055867,106250.0,106240.0,0.62993183]
["bitfinex","BTCUSD",1762755074301,0.00055867,106250.0,106240.0,1.38818162]
["bitfinex","BTCUSD",1762755074858,0.00055867,106250.0,106240.0,2.14643141]
["bitfinex","BTCUSD",1762755075877,8.38e-05,106250.0,106240.0,2.14643141]
["bitfinex","BTCUSD",1762755076293,0.0001438,106260.0,106250.0,0.94648508]
["bitfinex","BTCUSD",1762755076538,0.25351043,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755076725,0.25355859,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755076928,0.27018859,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755077748,0.07659678,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755077967,0.26477894,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755078097,0.26477894,106280.0,106270.0,0.22822509]
["bitfinex","BTCUSD",1762755078303,0.07659678,106280.0,106270.0,0.48700502]
["bitfinex","BTCUSD",1762755078501,0.26477894,106280.0,106270.0,0.48700502]
["bitfinex","BTCUSD",1762755078702,0.07659678,106280.0,106270.0,0.23425509]
["bitfinex","BTCUSD",1762755078994,0.07659678,106280.0,106270.0,0.73975495]
["bitfinex","BTCUSD",1762755078995,0.05434337,106280.0,106270.0,0.73975495]
["bitfinex","BTCUSD",1762755079164,0.24252553,106280.0,106270.0,0.48700502]
["bitfinex","BTCUSD",1762755079368,0.24252553,106280.0,106270.0,0.04605523]
["bitfinex","BTCUSD",1762755079643,0.23252553,106280.0,106270.0,0.23425509]
["bitfinex","BTCUSD",1762755079875,0.23952553,106280.0,106270.0,0.23425509]
["bitfinex","BTCUSD",1762755080380,0.23952553,106280.0,106270.0,0.19422986]
["bitfinex","BTCUSD",1762755080633,0.23952553,106280.0,106270.0,0.44697979]
["bitfinex","BTCUSD",1762755081388,0.23952553,106280.0,106270.0,0.19422986]
["bitfinex","BTCUSD",1762755081593,0.23952553,106280.0,106270.0,0.00603]
["bitfinex","BTCUSD",1762755082375,0.23952553,106280.0,106270.0,0.19422986]
["bitfinex","BTCUSD",1762755082527,0.23952553,106280.0,106270.0,0.44697979]
["bitfinex","BTCUSD",1762755082695,0.24022511,106280.0,106270.0,0.44697979]
["bitfinex","BTCUSD",1762755084273,0.19891511,106280.0,106270.0,0.46271979]
["bitfinex","BTCUSD",1762755084476,0.01073295,106280.0,106270.0,0.55743309]
["bitfinex","BTCUSD",1762755084682,0.19891511,106280.0,106270.0,0.55743309]
["bitfinex","BTCUSD",1762755085070,0.01073295,106280.0,106270.0,0.55743309]
["bitfinex","BTCUSD",1762755085290,0.19891511,106280.0,106270.0,0.55743309]
["bitfinex","BTCUSD",1762755086725,0.19891511,106280.0,106270.0,0.46271979]
["bitfinex","BTCUSD",1762755086926,0.01073295,106280.0,106270.0,0.46271979]
["bitfinex","BTCUSD",1762755087126,0.19891511,106280.0,106270.0,0.46271979]
["bitfinex","BTCUSD",1762755087667,0.18819986,106270.0,106260.0,0.47713664]
["bitfinex","BTCUSD",1762755087922,0.01231,106270.0,106260.0,0.72988657]
["bitfinex","BTCUSD",1762755088123,0.19821553,106280.0,106270.0,0.19422986]
["bitfinex","BTCUSD",1762755088600,0.22937553,106280.0,106270.0,0.19422986]
["bitfinex","BTCUSD",1762755089225,4.816e-05,106280.0,106270.0,0.7342897]
["bitfinex","BTCUSD",1762755089388,4.816e-05,106280.0,106270.0,1.05748222]
["bitfinex","BTCUSD",1762755089598,0.00304816,106280.0,106270.0,1.05748222]
["bitfinex","BTCUSD",1762755089801,0.00304816,106280.0,106270.0,1.12575445]
["bitfinex","BTCUSD",1762755090006,0.00304816,106280.0,106270.0,0.87300452]
["bitfinex","BTCUSD",1762755090357,0.00604816,106280.0,106270.0,0.87300452]
["bitfinex","BTCUSD",1762755090566,0.00604816,106280.0,106270.0,1.12575445]
["bitfinex","BTCUSD",1762755090775,0.00304816,106280.0,106270.0,1.12575445]
["bitfinex","BTCUSD",1762755091211,0.00304816,106280.0,106270.0,1.19327754]
["bitfinex","BTCUSD",1762755091423,4.816e-05,106280.0,106270.0,1.19327754]
["bitfinex","BTCUSD",1762755092335,4.816e-05,106280.0,106270.0,1.27327754]
["bitfinex","BTCUSD",1762755093354,4.816e-05,106280.0,106270.0,1.20575445]
["bitfinex","BTCUSD",1762755093651,0.00074774,106280.0,106270.0,1.20575445]
["bitfinex","BTCUSD",1762755094544,0.00074774,106280.0,106270.0,1.27327754]
["bitfinex","BTCUSD",1762755095868,0.00074774,106280.0,106270.0,1.59627754]
["bitfinex","BTCUSD",1762755098268,0.00074774,106280.0,106270.0,1.30397248]
["bitfinex","BTCUSD",1762755098887,0.01305774,106280.0,106270.0,1.28103238]
["bitfinex","BTCUSD",1762755099152,0.00074774,106280.0,106270.0,1.30450238]
["bitfinex","BTCUSD",1762755099404,0.00074774,106280.0,106270.0,0.80100252]
["bitfinex","BTCUSD",1762755099584,0.00074774,106280.0,106270.0,1.30650238]
["bitfinex","BTCUSD",1762755099913,0.00074774,106280.0,106270.0,1.40460411]
["bitfinex","BTCUSD",1762755101889,0.1889299,106280.0,106270.0,1.40460411]
["bitfinex","BTCUSD",1762755102095,0.05121774,106280.0,106270.0,0.62847686]
["bitfinex","BTCUSD",1762755102308,0.2393999,106280.0,106270.0,0.87519679]
["bitfinex","BTCUSD",1762755102511,0.05121774,106280.0,106270.0,0.87519679]
["bitfinex","BTCUSD",1762755102920,0.05121774,106280.0,106270.0,0.62847686]
["bitfinex","BTCUSD",1762755103321,0.2393999,106280.0,106270.0,0.72003767]
["bitfinex","BTCUSD",1762755103526,0.05121774,106280.0,106270.0,0.72003767]
["bitfinex","BTCUSD",1762755103744,0.2393999,106280.0,106270.0,0.72003767]
["bitfinex","BTCUSD",1762755103950,0.2393999,106280.0,106270.0,0.62847686]
["bitfinex","BTCUSD",1762755104156,0.05121774,106280.0,106270.0,0.62847686]
["bitfinex","BTCUSD",1762755104795,0.2393999,106280.0,106270.0,0.62847686]
["bitfinex","BTCUSD",1762755104929,0.05121774,106280.0,106270.0,0.62847686]
["bitfinex","BTCUSD",1762755105127,0.05121774,106280.0,106270.0,0.72657859]
["bitfinex","BTCUSD",1762755105332,0.2393999,106280.0,106270.0,0.72657859]
["bitfinex","BTCUSD",1762755105554,0.2393999,106280.0,106270.0,0.62847686]
["bitfinex","BTCUSD",1762755105763,0.2393999,106280.0,106270.0,0.27722986]
["bitfinex","BTCUSD",1762755106169,0.05121774,106280.0,106270.0,0.27722986]
["bitfinex","BTCUSD",1762755106930,0.05121774,106280.0,106270.0,0.27522986]
["bitfinex","BTCUSD",1762755107224,0.05121774,106280.0,106270.0,0.27422986]
["bitfinex","BTCUSD",1762755107748,0.05121774,106280.0,106270.0,0.36006404]
["bitfinex","BTCUSD",1762755108873,0.2393999,106280.0,106270.0,0.27422986]
["bitfinex","BTCUSD",1762755110485,0.05121774,106280.0,106270.0,0.27422986]
["bitfinex","BTCUSD",1762755114153,0.2393999,106280.0,106270.0,0.27422986]
["bitfinex","BTCUSD",1762755114635,0.2393999,106280.0,106270.0,0.27417986]
["bitfinex","BTCUSD",1762755115130,0.57612487,106280.0,106270.0,0.07995]
["bitfinex","BTCUSD",1762755115337,0.2393999,106280.0,106270.0,0.26814986]
["bitfinex","BTCUSD",1762755115954,0.2393999,106280.0,106270.0,0.07995]
["bitfinex","BTCUSD",1762755116132,0.2393999,106280.0,106270.0,0.26814986]
["bitfinex","BTCUSD",1762755116340,0.2413999,106280.0,106270.0,0.26814986]
["bitfinex","BTCUSD",1762755116554,0.2413999,106280.0,106270.0,0.07995]
["bitfinex","BTCUSD",1762755116770,0.2423999,106280.0,106270.0,0.07995]
["bitfinex","BTCUSD",1762755118939,0.2423999,106280.0,106270.0,0.26814986]
["bitfinex","BTCUSD",1762755120447,0.91584984,106280.0,106270.0,0.07995]
["bitfinex","BTCUSD",1762755120624,0.6772266,106280.0,106270.0,0.07995]
["bitfinex","BTCUSD",1762755120829,0.70547972,106280.0,106270.0,0.07995]
["bitfinex","BTCUSD",1762755121028,0.60737799,106280.0,106270.0,0.07995]
["bitfinex","BTCUSD",1762755121436,0.98028524,106280.0,106270.0,0.07995]
["bitfinex","BTCUSD",1762755121599,0.18823493,106260.0,106240.0,0.92000186]
["bitfinex","BTCUSD",1762755122070,0.22554493,106260.0,106240.0,0.92000186]
["bitfinex","BTCUSD",1762755122693,0.20060529,106250.0,106240.0,0.55902689]
["bitfinex","BTCUSD",1762755122901,0.24124529,106250.0,106240.0,0.52089301]
["bitfinex","BTCUSD",1762755123103,0.24124529,106250.0,106240.0,0.51725301]
["bitfinex","BTCUSD",1762755123544,0.24124529,106250.0,106240.0,0.006]
["bitfinex","BTCUSD",1762755123747,0.24124529,106250.0,106240.0,0.016]
["bitfinex","BTCUSD",1762755123954,0.24124529,106250.0,106240.0,0.01]
["bitfinex","BTCUSD",1762755124149,0.18825301,106240.0,106230.0,0.52718493]
["bitfinex","BTCUSD",1762755124356,0.24126301,106240.0,106230.0,0.52068426]
["bitfinex","BTCUSD",1762755124756,0.24126301,106240.0,106230.0,0.19768426]
["bitfinex","BTCUSD",1762755124958,0.05301,106240.0,106230.0,0.19768426]
["bitfinex","BTCUSD",1762755125158,0.24126301,106240.0,106230.0,0.19768426]
["bitfinex","BTCUSD",1762755125363,0.24126301,106240.0,106230.0,0.20068426]
["bitfinex","BTCUSD",1762755125895,0.24126301,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762755126136,0.24126301,106240.0,106230.0,0.19227073]
["bitfinex","BTCUSD",1762755126648,0.24126301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755126854,0.24126301,106240.0,106220.0,0.54234856]
["bitfinex","BTCUSD",1762755127071,0.05301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755127301,0.24126301,106240.0,106230.0,0.18927073]
["bitfinex","BTCUSD",1762755127704,0.24126301,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762755127945,0.24126301,106240.0,106220.0,0.54239671]
["bitfinex","BTCUSD",1762755128158,0.23829073,106230.0,106220.0,0.5197866]
["bitfinex","BTCUSD",1762755128385,0.23829073,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755128595,0.23829073,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755128780,0.23829073,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755129722,0.23829073,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755129929,0.23829073,106230.0,106220.0,0.1883366]
["bitfinex","BTCUSD",1762755130141,0.23829073,106230.0,106220.0,0.1903366]
["bitfinex","BTCUSD",1762755130417,0.23829073,106230.0,106220.0,0.00204815]
["bitfinex","BTCUSD",1762755130862,0.23829073,106230.0,106220.0,0.1933366]
["bitfinex","BTCUSD",1762755131068,0.23829073,106230.0,106220.0,0.00504815]
["bitfinex","BTCUSD",1762755132125,0.05002,106230.0,106220.0,0.2007866]
["bitfinex","BTCUSD",1762755132536,0.05002,106230.0,106220.0,0.29888833]
["bitfinex","BTCUSD",1762755133289,0.23829073,106230.0,106220.0,0.00504815]
["bitfinex","BTCUSD",1762755135297,0.23829073,106230.0,106220.0,0.1933366]
["bitfinex","BTCUSD",1762755139472,0.05002,106230.0,106220.0,0.1933366]
["bitfinex","BTCUSD",1762755139687,0.05002,106230.0,106220.0,0.2007866]
["bitfinex","BTCUSD",1762755140746,0.06391347,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755140952,0.03565,106240.0,106230.0,0.22717646]
["bitfinex","BTCUSD",1762755141157,0.05104,106240.0,106230.0,0.22717646]
["bitfinex","BTCUSD",1762755141572,0.02776,106240.0,106230.0,0.22717646]
["bitfinex","BTCUSD",1762755141779,0.01237,106240.0,106230.0,0.60962143]
["bitfinex","BTCUSD",1762755141982,0.01237,106240.0,106230.0,0.27389646]
["bitfinex","BTCUSD",1762755142185,0.01237,106240.0,106230.0,0.24932646]
["bitfinex","BTCUSD",1762755144222,0.05268,106240.0,106230.0,0.24932646]
["bitfinex","BTCUSD",1762755144455,0.24093301,106240.0,106230.0,0.19530073]
["bitfinex","BTCUSD",1762755145116,0.24093301,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762755146307,0.2585067,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762755146907,0.25800915,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762755148803,0.25800915,106240.0,106230.0,0.18927073]
["bitfinex","BTCUSD",1762755149207,0.25800915,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762755151023,0.18827073,106230.0,106220.0,0.18880732]
["bitfinex","BTCUSD",1762755151208,0.25865071,106230.0,106220.0,0.1883366]
["bitfinex","BTCUSD",1762755151562,0.25865071,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755151763,0.25865071,106230.0,106220.0,0.1883366]
["bitfinex","BTCUSD",1762755152186,0.25865071,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755153215,0.25865071,106230.0,106220.0,0.28743833]
["bitfinex","BTCUSD",1762755153857,0.25865071,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755155600,0.25865071,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755155826,0.25865071,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755156871,0.07037998,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755157224,0.25865071,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755159603,0.25865071,106230.0,106220.0,0.28743833]
["bitfinex","BTCUSD",1762755160192,0.25865071,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755161558,0.07037998,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755161965,0.25865071,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755162847,0.07037998,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755163325,0.25865071,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755163552,0.25865071,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755163761,0.25865071,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755163962,0.25865071,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755164919,0.5114849,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755165234,0.25865071,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755165442,0.5114849,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755167161,0.49387492,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755168691,0.51150563,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755169101,0.49387492,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755170187,0.05277,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755170394,0.24104073,106230.0,106220.0,0.28503883]
["bitfinex","BTCUSD",1762755170980,0.24104073,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755171418,0.24104073,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755172254,0.24104073,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755172457,0.24104073,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755174294,0.49387492,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755176641,0.24104073,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755178343,0.24104073,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755179792,0.24104073,106230.0,106220.0,0.1893366]
["bitfinex","BTCUSD",1762755180090,0.24104073,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755181893,0.49387492,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755182096,0.74670911,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755182301,0.84076699,106230.0,106220.0,0.00104815]
["bitfinex","BTCUSD",1762755183324,0.84076699,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755183724,0.84176699,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755183933,0.84276699,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755184345,1.09560118,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755184579,0.84276699,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755184940,1.09560118,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755185172,0.84276699,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755185534,1.90790677,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755185732,3.27446177,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755186020,3.28327097,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755186654,3.28127097,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755186861,3.28827097,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755187076,3.41165283,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755187280,3.3913727,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755188249,3.29327097,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755188595,3.33467097,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755188806,1.6494374,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755189010,2.44053077,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755195258,1.6291982,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755195471,1.5238042,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755196205,1.4824042,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755196391,1.5238042,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755196893,1.52353728,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755197501,1.66269828,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755199049,1.52353728,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755200281,1.76023601,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755200488,2.51873858,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755204148,2.42063685,106230.0,106220.0,4.815e-05]
["bitfinex","BTCUSD",1762755208069,0.18830618,106210.0,106200.0,0.00156247]
["bitfinex","BTCUSD",1762755208284,2.95660134,106210.0,106200.0,0.00204474]
["bitfinex","BTCUSD",1762755208496,3.02543463,106210.0,106200.0,0.00204474]
["bitfinex","BTCUSD",1762755208707,3.12353636,106210.0,106200.0,0.00204474]
["bitfinex","BTCUSD",1762755208929,3.12753636,106210.0,106200.0,0.00204474]
["bitfinex","BTCUSD",1762755209136,2.06452907,106190.0,106180.0,0.004]
["bitfinex","BTCUSD",1762755209342,2.15103956,106190.0,106180.0,0.00414456]
["bitfinex","BTCUSD",1762755209544,2.27227129,106190.0,106180.0,0.00414456]
["bitfinex","BTCUSD",1762755209876,2.27641585,106190.0,106180.0,0.00414456]
["bitfinex","BTCUSD",1762755211095,3.13189685,106190.0,106180.0,0.00414456]
["bitfinex","BTCUSD",1762755211342,3.13489685,106190.0,106180.0,0.00414456]
["bitfinex","BTCUSD",1762755211500,3.03679512,106190.0,106180.0,0.00414456]
["bitfinex","BTCUSD",1762755211850,3.03779512,106190.0,106180.0,0.00414456]
["bitfinex","BTCUSD",1762755213614,2.18231412,106190.0,106180.0,0.00414456]
["bitfinex","BTCUSD",1762755213971,1.42381155,106190.0,106180.0,0.00414456]
["bitfinex","BTCUSD",1762755214175,1.48960412,106190.0,106180.0,0.00414456]
["bitfinex","BTCUSD",1762755214708,1.48960412,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755217237,1.48964412,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755218424,0.30090898,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755218626,0.8438728,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755219821,0.8024328,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755220234,0.8438728,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755221074,0.8024328,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755221473,0.8438728,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755223844,0.8024328,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755224314,0.8438328,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755224522,0.26058214,106190.0,106180.0,0.19297091]
["bitfinex","BTCUSD",1762755224727,0.26058214,106190.0,106180.0,0.10271326]
["bitfinex","BTCUSD",1762755225127,0.26058214,106190.0,106180.0,0.19297091]
["bitfinex","BTCUSD",1762755225742,0.26058214,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755226108,0.5979217,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755226835,0.5979217,106190.0,106180.0,0.19297091]
["bitfinex","BTCUSD",1762755227012,0.26058214,106190.0,106180.0,0.19297091]
["bitfinex","BTCUSD",1762755227617,0.07224049,106190.0,106180.0,0.19297091]
["bitfinex","BTCUSD",1762755227819,0.07224049,106190.0,106180.0,0.23852615]
["bitfinex","BTCUSD",1762755228001,0.07224049,106190.0,106180.0,0.2389952]
["bitfinex","BTCUSD",1762755228216,0.26058214,106190.0,106180.0,0.2389952]
["bitfinex","BTCUSD",1762755228422,0.26058214,106190.0,106180.0,0.23852615]
["bitfinex","BTCUSD",1762755229003,0.26058214,106190.0,106180.0,0.19297091]
["bitfinex","BTCUSD",1762755230131,0.07224049,106190.0,106180.0,0.19297091]
["bitfinex","BTCUSD",1762755230374,0.26058214,106190.0,106180.0,0.20042091]
["bitfinex","BTCUSD",1762755231242,0.07224049,106190.0,106180.0,0.20042091]
["bitfinex","BTCUSD",1762755231446,0.24302165,106190.0,106180.0,0.20042091]
["bitfinex","BTCUSD",1762755232717,0.24302165,106190.0,106180.0,0.01206153]
["bitfinex","BTCUSD",1762755233042,0.24302165,106190.0,106180.0,0.20042091]
["bitfinex","BTCUSD",1762755234377,0.24302165,106190.0,106180.0,0.01206153]
["bitfinex","BTCUSD",1762755234616,0.24302165,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755234867,0.24302165,106190.0,106180.0,0.19297091]
["bitfinex","BTCUSD",1762755235868,0.24302165,106190.0,106180.0,0.24101533]
["bitfinex","BTCUSD",1762755236293,0.05468,106190.0,106180.0,0.24101533]
["bitfinex","BTCUSD",1762755236467,0.24302165,106190.0,106180.0,0.2414857]
["bitfinex","BTCUSD",1762755236677,0.24302165,106190.0,106180.0,0.19297091]
["bitfinex","BTCUSD",1762755237051,0.24302165,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755237284,0.24302165,106190.0,106180.0,0.19297091]
["bitfinex","BTCUSD",1762755238578,0.58036121,106190.0,106180.0,0.00461153]
["bitfinex","BTCUSD",1762755240506,0.004,106190.0,106180.0,0.25691684]
["bitfinex","BTCUSD",1762755240709,0.004,106190.0,106180.0,0.32423461]
["bitfinex","BTCUSD",1762755240914,0.19234165,106190.0,106180.0,0.32423461]
["bitfinex","BTCUSD",1762755241109,0.19234165,106190.0,106180.0,0.32376488]
["bitfinex","BTCUSD",1762755241308,0.20482165,106190.0,106180.0,0.30122488]
["bitfinex","BTCUSD",1762755241514,0.20482165,106190.0,106180.0,0.21554091]
["bitfinex","BTCUSD",1762755241719,0.22755165,106190.0,106180.0,0.21554091]
["bitfinex","BTCUSD",1762755242010,0.03921,106190.0,106180.0,0.21554091]
["bitfinex","BTCUSD",1762755242220,0.22755165,106190.0,106180.0,0.21601128]
["bitfinex","BTCUSD",1762755242437,0.24307165,106190.0,106180.0,0.20042091]
["bitfinex","BTCUSD",1762755242629,0.032,106190.0,106180.0,0.20042091]
["bitfinex","BTCUSD",1762755242823,0.032,106190.0,106180.0,0.20089064]
["bitfinex","BTCUSD",1762755243025,0.01648,106190.0,106180.0,0.23855064]
["bitfinex","BTCUSD",1762755243238,0.24307165,106190.0,106180.0,0.20089064]
["bitfinex","BTCUSD",1762755243463,0.004,106190.0,106180.0,0.65775582]
["bitfinex","BTCUSD",1762755243676,0.004,106190.0,106180.0,0.98122555]
["bitfinex","BTCUSD",1762755244406,0.001,106190.0,106180.0,0.64388599]
["bitfinex","BTCUSD",1762755244560,0.001,106190.0,106180.0,0.98122555]
["bitfinex","BTCUSD",1762755244768,0.002,106190.0,106180.0,0.98122555]
["bitfinex","BTCUSD",1762755245169,0.001,106190.0,106180.0,0.98122555]
["bitfinex","BTCUSD",1762755245558,0.001,106190.0,106180.0,1.31856511]
["bitfinex","BTCUSD",1762755245758,0.001,106190.0,106180.0,0.98122555]
["bitfinex","BTCUSD",1762755245986,0.03249,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755246170,0.22079618,106210.0,106200.0,0.1887934]
["bitfinex","BTCUSD",1762755246377,0.04801,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755246592,0.04801,106210.0,106200.0,0.18879471]
["bitfinex","BTCUSD",1762755246802,0.23631618,106210.0,106200.0,0.1887947]
["bitfinex","BTCUSD",1762755247004,0.23631618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755247221,0.23731618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755248224,0.02628,106210.0,106200.0,0.19801391]
["bitfinex","BTCUSD",1762755248403,0.01076,106210.0,106200.0,0.2136047]
["bitfinex","BTCUSD",1762755248629,0.04901,106210.0,106200.0,0.1984847]
["bitfinex","BTCUSD",1762755248816,0.04901,106210.0,106200.0,0.19801391]
["bitfinex","BTCUSD",1762755249028,0.23731618,106210.0,106200.0,0.1984847]
["bitfinex","BTCUSD",1762755249252,0.001,106210.0,106200.0,1.28154439]
["bitfinex","BTCUSD",1762755249458,0.00132889,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755249672,0.03653889,106240.0,106230.0,0.01085]
["bitfinex","BTCUSD",1762755249892,0.24031222,106240.0,106220.0,0.19960794]
["bitfinex","BTCUSD",1762755250101,0.57765146,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755250311,0.2403119,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755250727,0.24079345,106240.0,106220.0,0.22214794]
["bitfinex","BTCUSD",1762755250975,0.24079345,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755252148,0.24179345,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755252353,0.24179345,106240.0,106220.0,0.31208354]
["bitfinex","BTCUSD",1762755252753,0.24079345,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755253555,0.18827073,106230.0,106220.0,0.01132071]
["bitfinex","BTCUSD",1762755253783,0.18828845,106220.0,106210.0,0.19962485]
["bitfinex","BTCUSD",1762755254031,0.01248,106220.0,106210.0,0.19915618]
["bitfinex","BTCUSD",1762755254233,0.21628845,106220.0,106210.0,0.19962693]
["bitfinex","BTCUSD",1762755254411,0.21628845,106220.0,106210.0,0.19915618]
["bitfinex","BTCUSD",1762755254412,0.028,106220.0,106210.0,0.19915618]
["bitfinex","BTCUSD",1762755254783,0.028,106220.0,106210.0,0.19962526]
["bitfinex","BTCUSD",1762755254981,0.21628845,106220.0,106210.0,0.19962526]
["bitfinex","BTCUSD",1762755255132,0.028,106220.0,106210.0,0.29725791]
["bitfinex","BTCUSD",1762755255332,0.21628845,106220.0,106210.0,0.29772866]
["bitfinex","BTCUSD",1762755255539,0.21628845,106220.0,106210.0,0.19915618]
["bitfinex","BTCUSD",1762755255763,0.21628845,106220.0,106210.0,0.20215618]
["bitfinex","BTCUSD",1762755256204,0.23901845,106220.0,106210.0,0.01685]
["bitfinex","BTCUSD",1762755256410,0.23901845,106220.0,106210.0,0.20515618]
["bitfinex","BTCUSD",1762755256545,0.23901845,106220.0,106210.0,0.01685]
["bitfinex","BTCUSD",1762755257195,0.23901845,106220.0,106210.0,0.20515618]
["bitfinex","BTCUSD",1762755258124,0.23901845,106220.0,106210.0,0.01685]
["bitfinex","BTCUSD",1762755258437,0.23901845,106220.0,106210.0,0.20515618]
["bitfinex","BTCUSD",1762755259042,0.23901845,106220.0,106210.0,0.19915618]
["bitfinex","BTCUSD",1762755259393,0.23901845,106220.0,106210.0,0.01185]
["bitfinex","BTCUSD",1762755259839,0.23901845,106220.0,106210.0,0.01385]
["bitfinex","BTCUSD",1762755260653,0.57635801,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1762755264235,0.59390991,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1762755266068,0.0682819,106220.0,106210.0,0.19130618]
["bitfinex","BTCUSD",1762755266344,0.21832664,106220.0,106210.0,0.20684618]
["bitfinex","BTCUSD",1762755266547,0.23370664,106220.0,106210.0,0.20684618]
["bitfinex","BTCUSD",1762755266825,0.25764664,106220.0,106210.0,0.19130618]
["bitfinex","BTCUSD",1762755267757,0.06935819,106220.0,106210.0,0.19130618]
["bitfinex","BTCUSD",1762755267966,0.06935819,106220.0,106210.0,0.23274126]
["bitfinex","BTCUSD",1762755268180,0.06935819,106220.0,106210.0,0.19130618]
["bitfinex","BTCUSD",1762755268392,0.02786,106220.0,106210.0,0.19130618]
["bitfinex","BTCUSD",1762755268617,0.21614845,106220.0,106210.0,0.19130618]
["bitfinex","BTCUSD",1762755268821,0.24008845,106220.0,106210.0,0.19130618]
["bitfinex","BTCUSD",1762755269140,0.0518,106220.0,106210.0,0.19130618]
["bitfinex","BTCUSD",1762755269352,0.21614845,106220.0,106210.0,0.19130618]
["bitfinex","BTCUSD",1762755269985,0.24008845,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1762755270210,0.24008845,106220.0,106210.0,0.19130618]
["bitfinex","BTCUSD",1762755270416,0.21614845,106220.0,106210.0,0.20684618]
["bitfinex","BTCUSD",1762755270768,0.24008845,106220.0,106210.0,0.20684618]
["bitfinex","BTCUSD",1762755272435,0.02786,106220.0,106210.0,0.24983526]
["bitfinex","BTCUSD",1762755272597,0.01248,106220.0,106210.0,0.24983526]
["bitfinex","BTCUSD",1762755273548,0.18828845,106220.0,106210.0,0.24983526]
["bitfinex","BTCUSD",1762755273750,0.18828845,106220.0,106210.0,0.27439526]
["bitfinex","BTCUSD",1762755274103,0.18828845,106220.0,106210.0,0.24983526]
["bitfinex","BTCUSD",1762755274899,0.56203029,106230.0,106210.0,0.24983526]
["bitfinex","BTCUSD",1762755275112,0.57962178,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762755275313,0.57962178,106230.0,106220.0,0.23460388]
["bitfinex","BTCUSD",1762755275544,0.04545149,106230.0,106220.0,0.19913845]
["bitfinex","BTCUSD",1762755275723,0.24007073,106230.0,106220.0,0.19913845]
["bitfinex","BTCUSD",1762755275983,0.02786,106230.0,106220.0,0.21467845]
["bitfinex","BTCUSD",1762755276211,0.01348,106230.0,106220.0,0.21467845]
["bitfinex","BTCUSD",1762755276434,0.01348,106230.0,106220.0,0.23923845]
["bitfinex","BTCUSD",1762755276633,0.01348,106230.0,106220.0,0.32665209]
["bitfinex","BTCUSD",1762755277182,0.2119561,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755277434,0.2119561,106240.0,106230.0,0.19912073]
["bitfinex","BTCUSD",1762755278374,0.2149561,106240.0,106230.0,0.19912073]
["bitfinex","BTCUSD",1762755278790,0.2542761,106240.0,106230.0,0.19912073]
["bitfinex","BTCUSD",1762755278957,0.2512761,106240.0,106230.0,0.19912073]
["bitfinex","BTCUSD",1762755279345,0.2522761,106240.0,106230.0,0.19912073]
["bitfinex","BTCUSD",1762755279922,0.24286345,106240.0,106230.0,0.19912073]
["bitfinex","BTCUSD",1762755280337,0.05461044,106240.0,106230.0,0.19912073]
["bitfinex","BTCUSD",1762755280542,0.24286345,106240.0,106230.0,0.19912073]
["bitfinex","BTCUSD",1762755281790,0.21892345,106240.0,106230.0,0.19912073]
["bitfinex","BTCUSD",1762755281997,0.24286345,106240.0,106230.0,0.19912073]
["bitfinex","BTCUSD",1762755282213,0.05461044,106240.0,106230.0,0.24983405]
["bitfinex","BTCUSD",1762755282411,0.00281044,106240.0,106230.0,0.69306618]
["bitfinex","BTCUSD",1762755282615,0.00281044,106240.0,106230.0,1.01606618]
["bitfinex","BTCUSD",1762755282960,0.00281044,106240.0,106230.0,0.67872662]
["bitfinex","BTCUSD",1762755283164,0.00281044,106240.0,106230.0,1.01606618]
["bitfinex","BTCUSD",1762755283618,0.00281044,106240.0,106230.0,1.01653676]
["bitfinex","BTCUSD",1762755283836,0.00281044,106240.0,106230.0,1.01606618]
["bitfinex","BTCUSD",1762755284050,0.00281044,106240.0,106230.0,1.01653676]
["bitfinex","BTCUSD",1762755284263,0.00181044,106240.0,106230.0,1.01653676]
["bitfinex","BTCUSD",1762755284478,0.00181044,106240.0,106230.0,1.01706618]
["bitfinex","BTCUSD",1762755284694,0.00181044,106240.0,106230.0,1.01753502]
["bitfinex","BTCUSD",1762755284904,0.00181044,106240.0,106230.0,1.43710337]
["bitfinex","BTCUSD",1762755285106,0.00181044,106240.0,106230.0,1.44110337]
["bitfinex","BTCUSD",1762755285325,0.00181044,106240.0,106230.0,1.44610337]
["bitfinex","BTCUSD",1762755285742,0.00181044,106240.0,106230.0,1.55610337]
["bitfinex","BTCUSD",1762755288740,0.00181044,106240.0,106230.0,1.3034674]
["bitfinex","BTCUSD",1762755291653,0.00181044,106240.0,106230.0,1.05083143]
["bitfinex","BTCUSD",1762755291822,0.00181044,106240.0,106230.0,1.3034674]
["bitfinex","BTCUSD",1762755294965,0.00181044,106240.0,106230.0,0.79780546]
["bitfinex","BTCUSD",1762755295177,0.00181044,106240.0,106230.0,1.25236408]
["bitfinex","BTCUSD",1762755295636,0.00181044,106240.0,106230.0,0.99972811]
["bitfinex","BTCUSD",1762755296553,0.00181044,106240.0,106230.0,1.25236408]
["bitfinex","BTCUSD",1762755296686,0.00181044,106240.0,106230.0,0.99972811]
["bitfinex","BTCUSD",1762755297401,0.00181044,106240.0,106230.0,1.25236408]
["bitfinex","BTCUSD",1762755297921,0.00181044,106240.0,106230.0,1.35046581]
["bitfinex","BTCUSD",1762755301299,0.00181044,106240.0,106230.0,1.35046755]
["bitfinex","BTCUSD",1762755303183,0.24176345,106240.0,106230.0,0.009]
["bitfinex","BTCUSD",1762755303436,0.74703539,106240.0,106230.0,0.009]
["bitfinex","BTCUSD",1762755304351,0.74703539,106240.0,106230.0,0.19727073]
["bitfinex","BTCUSD",1762755304560,0.74703539,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1762755304766,0.74703539,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755305139,0.74703539,106240.0,106230.0,0.19127073]
["bitfinex","BTCUSD",1762755305359,0.74703539,106240.0,106230.0,0.19427073]
["bitfinex","BTCUSD",1762755305843,0.74703539,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1762755306048,0.74703539,106240.0,106230.0,0.19427073]
["bitfinex","BTCUSD",1762755306252,0.74703539,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1762755311943,0.74703539,106240.0,106230.0,0.19427073]
["bitfinex","BTCUSD",1762755312147,0.74703539,106240.0,106230.0,0.23361162]
["bitfinex","BTCUSD",1762755312818,0.74703539,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1762755312958,0.74703539,106240.0,106230.0,0.19427073]
["bitfinex","BTCUSD",1762755313154,0.74703539,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1762755315110,1.10690393,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1762755315365,1.14308621,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1762755316005,1.14308621,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762755316217,1.10164621,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762755316430,1.14408621,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762755316639,0.1882868,106230.0,106210.0,0.1977184]
["bitfinex","BTCUSD",1762755316849,0.72902874,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762755317572,0.74450874,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762755317783,0.18828845,106220.0,106210.0,0.29120413]
["bitfinex","BTCUSD",1762755318010,0.74450874,106230.0,106220.0,0.19028845]
["bitfinex","BTCUSD",1762755318219,0.72902874,106230.0,106220.0,0.19028845]
["bitfinex","BTCUSD",1762755318422,0.74450874,106230.0,106220.0,0.19028845]
["bitfinex","BTCUSD",1762755318630,0.74450874,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1762755318841,0.74450874,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1762755319528,0.74450874,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762755319927,0.74450874,106230.0,106220.0,0.18928845]
["bitfinex","BTCUSD",1762755320139,0.74450874,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762755320352,0.74450874,106230.0,106220.0,0.18928845]
["bitfinex","BTCUSD",1762755320567,0.74449267,106230.0,106220.0,0.23592968]
["bitfinex","BTCUSD",1762755320780,0.74449267,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1762755321653,0.74449267,106230.0,106220.0,0.19128845]
["bitfinex","BTCUSD",1762755321881,0.23922073,106230.0,106220.0,0.19128845]
["bitfinex","BTCUSD",1762755322105,0.4918567,106230.0,106220.0,0.19128845]
["bitfinex","BTCUSD",1762755324613,0.30358597,106230.0,106220.0,0.19128845]
["bitfinex","BTCUSD",1762755324822,0.4918567,106230.0,106220.0,0.19128845]
["bitfinex","BTCUSD",1762755325378,0.4918567,106230.0,106220.0,0.26450299]
["bitfinex","BTCUSD",1762755326340,0.02789,106230.0,106220.0,0.27535299]
["bitfinex","BTCUSD",1762755326577,0.02789,106230.0,106220.0,0.31629299]
["bitfinex","BTCUSD",1762755326578,0.18827073,106230.0,106220.0,0.31629299]
["bitfinex","BTCUSD",1762755326884,0.18827073,106230.0,106220.0,0.56892896]
["bitfinex","BTCUSD",1762755326993,0.18827073,106230.0,106220.0,0.31629299]
["bitfinex","BTCUSD",1762755327233,0.48742207,106240.0,106220.0,0.24307845]
["bitfinex","BTCUSD",1762755327432,0.48742207,106240.0,106220.0,0.49571442]
["bitfinex","BTCUSD",1762755327844,0.74005804,106240.0,106220.0,0.49571442]
["bitfinex","BTCUSD",1762755328033,0.74005804,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755328034,0.2347861,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755328243,0.48742207,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755328453,0.50304207,106240.0,106220.0,0.47848442]
["bitfinex","BTCUSD",1762755328658,0.50404207,106240.0,106220.0,0.45177442]
["bitfinex","BTCUSD",1762755328862,0.18827073,106230.0,106220.0,0.45177442]
["bitfinex","BTCUSD",1762755329071,0.18827073,106230.0,106220.0,0.19913845]
["bitfinex","BTCUSD",1762755329291,0.48842207,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755329736,0.50304207,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755329927,0.50404207,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755330134,0.50404207,106240.0,106220.0,0.47848442]
["bitfinex","BTCUSD",1762755330457,0.18827073,106230.0,106220.0,0.32195018]
["bitfinex","BTCUSD",1762755330675,0.50404207,106240.0,106220.0,0.32195018]
["bitfinex","BTCUSD",1762755330876,0.23865073,106230.0,106220.0,0.01085]
["bitfinex","BTCUSD",1762755331708,0.18828845,106220.0,106210.0,0.18877665]
["bitfinex","BTCUSD",1762755331911,0.05038,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762755332115,0.21579845,106220.0,106210.0,0.1996232]
["bitfinex","BTCUSD",1762755332314,0.21579845,106220.0,106210.0,0.19915618]
["bitfinex","BTCUSD",1762755332534,0.21579845,106220.0,106210.0,0.21538618]
["bitfinex","BTCUSD",1762755332914,0.21579845,106220.0,106210.0,0.21838618]
["bitfinex","BTCUSD",1762755333952,0.23866845,106220.0,106210.0,0.20515618]
["bitfinex","BTCUSD",1762755334382,0.74394039,106220.0,106210.0,0.006]
["bitfinex","BTCUSD",1762755334841,0.49130442,106220.0,106210.0,0.006]
["bitfinex","BTCUSD",1762755335289,0.49130442,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1762755335507,0.74394039,106220.0,106210.0,0.005]
["bitfinex","BTCUSD",1762755335730,0.49130442,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1762755336113,0.49130442,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1762755338438,1.06236893,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1762755341016,1.85645912,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1762755341325,1.09855121,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1762755341675,1.1268223,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1762755342040,0.18832391,106200.0,106190.0,0.00023346]
["bitfinex","BTCUSD",1762755342255,0.21391391,106200.0,106190.0,0.18857511]
["bitfinex","BTCUSD",1762755342456,0.48941988,106200.0,106190.0,0.18857511]
["bitfinex","BTCUSD",1762755342837,0.48941988,106200.0,106190.0,0.00023346]
["bitfinex","BTCUSD",1762755343036,0.47379827,106210.0,106190.0,0.25919927]
["bitfinex","BTCUSD",1762755343238,0.47379827,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755343446,0.48941827,106210.0,106190.0,0.3253814]
["bitfinex","BTCUSD",1762755343844,0.48941827,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755345315,0.49041827,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755345523,0.23776618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755345727,0.001,106210.0,106200.0,0.5407575]
["bitfinex","BTCUSD",1762755345940,0.18930618,106210.0,106200.0,0.26928914]
["bitfinex","BTCUSD",1762755346152,0.18930618,106210.0,106200.0,0.08096523]
["bitfinex","BTCUSD",1762755346358,0.18830618,106210.0,106200.0,0.24457914]
["bitfinex","BTCUSD",1762755346577,0.18930618,106210.0,106200.0,0.24457914]
["bitfinex","BTCUSD",1762755347931,0.20119618,106210.0,106200.0,0.01623]
["bitfinex","BTCUSD",1762755348174,0.18832391,106200.0,106190.0,0.29054147]
["bitfinex","BTCUSD",1762755348407,0.20021391,106200.0,106190.0,0.26536224]
["bitfinex","BTCUSD",1762755348616,0.20021391,106200.0,106190.0,0.28083224]
["bitfinex","BTCUSD",1762755349249,0.20021391,106200.0,106190.0,0.28183224]
["bitfinex","BTCUSD",1762755349643,0.20021391,106200.0,106190.0,0.28383224]
["bitfinex","BTCUSD",1762755350212,0.01189,106200.0,106190.0,0.28383224]
["bitfinex","BTCUSD",1762755350408,0.01189,106200.0,106190.0,0.30831148]
["bitfinex","BTCUSD",1762755350877,0.20021391,106200.0,106190.0,0.30831148]
["bitfinex","BTCUSD",1762755351109,0.01189,106200.0,106190.0,0.30784224]
["bitfinex","BTCUSD",1762755351260,0.01189,106200.0,106190.0,0.30831148]
["bitfinex","BTCUSD",1762755352108,0.01189,106200.0,106190.0,0.21850891]
["bitfinex","BTCUSD",1762755352362,0.01189,106200.0,106190.0,0.30906148]
["bitfinex","BTCUSD",1762755353114,0.22500618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755353320,0.22500618,106210.0,106190.0,0.30906148]
["bitfinex","BTCUSD",1762755353540,0.22500618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755354230,0.24019618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755354943,0.24119618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755355346,0.24119618,106210.0,106190.0,0.29059148]
["bitfinex","BTCUSD",1762755356407,0.18832391,106200.0,106190.0,0.38869321]
["bitfinex","BTCUSD",1762755356625,0.18832391,106200.0,106190.0,0.38822397]
["bitfinex","BTCUSD",1762755356834,0.18832391,106200.0,106190.0,0.36346397]
["bitfinex","BTCUSD",1762755357291,0.20075391,106200.0,106190.0,0.01122802]
["bitfinex","BTCUSD",1762755357444,0.22353391,106200.0,106190.0,0.19956967]
["bitfinex","BTCUSD",1762755357771,0.20075391,106200.0,106190.0,0.19956967]
["bitfinex","BTCUSD",1762755357976,0.20075391,106200.0,106190.0,0.01122802]
["bitfinex","BTCUSD",1762755358282,0.22353391,106200.0,106190.0,0.20256967]
["bitfinex","BTCUSD",1762755358488,0.20075391,106200.0,106190.0,0.20256967]
["bitfinex","BTCUSD",1762755358694,0.20075391,106200.0,106190.0,0.01422802]
["bitfinex","BTCUSD",1762755359229,0.20075391,106200.0,106190.0,0.21897967]
["bitfinex","BTCUSD",1762755359783,0.01243,106200.0,106190.0,0.40763397]
["bitfinex","BTCUSD",1762755359990,0.01243,106200.0,106190.0,0.40810226]
["bitfinex","BTCUSD",1762755360505,0.22297618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755360912,0.23816618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755361123,0.23816618,106210.0,106190.0,0.39169226]
["bitfinex","BTCUSD",1762755361298,0.23816618,106210.0,106190.0,0.72790201]
["bitfinex","BTCUSD",1762755361495,0.18832391,106200.0,106190.0,0.72590201]
["bitfinex","BTCUSD",1762755361907,0.18832391,106200.0,106190.0,0.01169631]
["bitfinex","BTCUSD",1762755362235,0.18832391,106200.0,106190.0,0.01122802]
["bitfinex","BTCUSD",1762755362564,0.18832391,106200.0,106190.0,0.19956967]
["bitfinex","BTCUSD",1762755362775,0.21594391,106200.0,106190.0,0.19956967]
["bitfinex","BTCUSD",1762755362981,0.23872391,106200.0,106190.0,0.19956967]
["bitfinex","BTCUSD",1762755363494,0.20075391,106200.0,106190.0,0.21597967]
["bitfinex","BTCUSD",1762755363716,0.20075391,106200.0,106190.0,0.21797967]
["bitfinex","BTCUSD",1762755363921,0.01243,106200.0,106190.0,0.3160814]
["bitfinex","BTCUSD",1762755364115,0.01243,106200.0,106190.0,0.38334322]
["bitfinex","BTCUSD",1762755364597,0.20075391,106200.0,106190.0,0.38334322]
["bitfinex","BTCUSD",1762755364783,0.20075391,106200.0,106190.0,0.38287397]
["bitfinex","BTCUSD",1762755365010,0.20075391,106200.0,106190.0,0.28477224]
["bitfinex","BTCUSD",1762755365657,0.23872391,106200.0,106190.0,0.26836224]
["bitfinex","BTCUSD",1762755366740,0.21594391,106200.0,106190.0,0.26836224]
["bitfinex","BTCUSD",1762755366977,0.02762,106200.0,106190.0,0.26836224]
["bitfinex","BTCUSD",1762755367190,0.01243,106200.0,106190.0,0.31000052]
["bitfinex","BTCUSD",1762755367430,0.0504,106200.0,106190.0,0.26883052]
["bitfinex","BTCUSD",1762755367654,0.23237287,106220.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755367827,0.18830618,106210.0,106200.0,0.22996154]
["bitfinex","BTCUSD",1762755368033,0.23237287,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762755368238,0.23237287,106220.0,106200.0,0.22996134]
["bitfinex","BTCUSD",1762755368406,0.56958262,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762755368622,0.58477262,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762755368822,0.58877262,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762755369569,0.58877262,106220.0,106200.0,0.22440134]
["bitfinex","BTCUSD",1762755369732,0.18830618,106210.0,106200.0,0.19964134]
["bitfinex","BTCUSD",1762755369934,0.18830618,106210.0,106200.0,0.01085]
["bitfinex","BTCUSD",1762755370174,0.18830618,106210.0,106200.0,0.02726]
["bitfinex","BTCUSD",1762755370377,0.21592618,106210.0,106200.0,0.01085]
["bitfinex","BTCUSD",1762755370578,0.23870618,106210.0,106200.0,0.01085]
["bitfinex","BTCUSD",1762755370967,0.23870618,106210.0,106200.0,0.19917391]
["bitfinex","BTCUSD",1762755371187,0.23970618,106210.0,106200.0,0.01085]
["bitfinex","BTCUSD",1762755371341,0.23970618,106210.0,106200.0,0.19917391]
["bitfinex","BTCUSD",1762755372526,0.23970618,106210.0,106200.0,0.01085]
["bitfinex","BTCUSD",1762755378463,0.23970618,106210.0,106200.0,0.19917391]
["bitfinex","BTCUSD",1762755379138,0.18832391,106200.0,106190.0,0.20003893]
["bitfinex","BTCUSD",1762755379368,0.23970618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755379592,0.22451618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755379834,0.23970618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755380008,0.23870618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755380826,0.23870618,106210.0,106200.0,0.27003643]
["bitfinex","BTCUSD",1762755381046,0.23970618,106210.0,106200.0,0.27003643]
["bitfinex","BTCUSD",1762755381954,0.23970618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755382514,0.18832391,106200.0,106190.0,0.62780126]
["bitfinex","BTCUSD",1762755382692,0.23970618,106210.0,106190.0,0.62780126]
["bitfinex","BTCUSD",1762755383338,0.23870618,106210.0,106190.0,0.62780126]
["bitfinex","BTCUSD",1762755383565,0.23919391,106200.0,106190.0,0.01169729]
["bitfinex","BTCUSD",1762755383756,0.23919391,106200.0,106190.0,0.20056967]
["bitfinex","BTCUSD",1762755383961,0.22444618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755384400,0.02748,106210.0,106200.0,0.19917391]
["bitfinex","BTCUSD",1762755384575,0.24049618,106210.0,106200.0,0.19917391]
["bitfinex","BTCUSD",1762755385362,0.05219,106210.0,106200.0,0.19917391]
["bitfinex","BTCUSD",1762755385571,0.24049618,106210.0,106200.0,0.19917391]
["bitfinex","BTCUSD",1762755385820,0.23949618,106210.0,106200.0,0.19917391]
["bitfinex","BTCUSD",1762755386023,0.24049618,106210.0,106200.0,0.19917391]
["bitfinex","BTCUSD",1762755386230,0.05219,106210.0,106200.0,0.19917391]
["bitfinex","BTCUSD",1762755386367,0.24049618,106210.0,106200.0,0.19917391]
["bitfinex","BTCUSD",1762755386567,0.24049618,106210.0,106200.0,0.01085]
["bitfinex","BTCUSD",1762755386976,0.26876514,106210.0,106200.0,0.19917391]
["bitfinex","BTCUSD",1762755387605,0.02926896,106210.0,106200.0,0.61672889]
["bitfinex","BTCUSD",1762755387816,0.001,106210.0,106200.0,0.61672889]
["bitfinex","BTCUSD",1762755388285,0.21646618,106210.0,106200.0,0.01085]
["bitfinex","BTCUSD",1762755388489,0.57738593,106210.0,106190.0,0.25298617]
["bitfinex","BTCUSD",1762755388708,0.18832391,106200.0,106190.0,0.43937961]
["bitfinex","BTCUSD",1762755388924,0.24017618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755389142,0.18832391,106200.0,106190.0,0.30615269]
["bitfinex","BTCUSD",1762755389357,0.18832391,106200.0,106190.0,0.11734059]
["bitfinex","BTCUSD",1762755389782,0.18832391,106200.0,106190.0,0.13617475]
["bitfinex","BTCUSD",1762755389991,0.18832391,106200.0,106190.0,0.2998364]
["bitfinex","BTCUSD",1762755390197,0.18832391,106200.0,106190.0,0.28100224]
["bitfinex","BTCUSD",1762755390404,0.18832391,106200.0,106190.0,0.09266059]
["bitfinex","BTCUSD",1762755390608,0.18832391,106200.0,106190.0,0.28200224]
["bitfinex","BTCUSD",1762755390813,0.18832391,106200.0,106190.0,0.09366059]
["bitfinex","BTCUSD",1762755391141,0.18832391,106200.0,106190.0,0.28200224]
["bitfinex","BTCUSD",1762755391669,0.18832391,106200.0,106190.0,0.28400224]
["bitfinex","BTCUSD",1762755392699,0.18832391,106200.0,106190.0,0.09566059]
["bitfinex","BTCUSD",1762755392906,0.20043391,106200.0,106190.0,0.09566059]
["bitfinex","BTCUSD",1762755393108,0.23919391,106200.0,106190.0,0.00337802]
["bitfinex","BTCUSD",1762755394766,0.57640366,106200.0,106190.0,0.00337802]
["bitfinex","BTCUSD",1762755395195,0.23919391,106200.0,106190.0,0.00337802]
["bitfinex","BTCUSD",1762755396795,0.23919391,106200.0,106190.0,0.19171967]
["bitfinex","BTCUSD",1762755397001,0.23919391,106200.0,106190.0,0.23114356]
["bitfinex","BTCUSD",1762755397386,0.23919391,106200.0,106190.0,0.19171967]
["bitfinex","BTCUSD",1762755401081,0.01211,106200.0,106190.0,0.20735967]
["bitfinex","BTCUSD",1762755401458,0.20043391,106200.0,106190.0,0.20735967]
["bitfinex","BTCUSD",1762755402072,0.58960556,106210.0,106190.0,0.23203967]
["bitfinex","BTCUSD",1762755402497,0.18832391,106200.0,106190.0,0.23203967]
["bitfinex","BTCUSD",1762755402703,0.18832391,106200.0,106190.0,0.31015833]
["bitfinex","BTCUSD",1762755403154,0.20043391,106200.0,106190.0,0.20635967]
["bitfinex","BTCUSD",1762755403961,0.20043391,106200.0,106190.0,0.20435967]
["bitfinex","BTCUSD",1762755404119,0.20043391,106200.0,106190.0,0.01601802]
["bitfinex","BTCUSD",1762755404304,0.23919391,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755404504,0.23919391,106200.0,106190.0,0.18871967]
["bitfinex","BTCUSD",1762755404704,0.23919391,106200.0,106190.0,0.19071967]
["bitfinex","BTCUSD",1762755405151,0.23919391,106200.0,106190.0,0.00337802]
["bitfinex","BTCUSD",1762755406236,0.23919391,106200.0,106190.0,0.19171967]
["bitfinex","BTCUSD",1762755406925,0.23919391,106200.0,106190.0,0.00337802]
["bitfinex","BTCUSD",1762755407487,0.57640366,106200.0,106190.0,0.00337802]
["bitfinex","BTCUSD",1762755407692,0.94188498,106200.0,106190.0,0.00337802]
["bitfinex","BTCUSD",1762755408702,0.94188498,106200.0,106190.0,0.00237802]
["bitfinex","BTCUSD",1762755408968,1.02762208,106200.0,106190.0,0.00237802]
["bitfinex","BTCUSD",1762755410046,1.02762208,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755411939,0.26846548,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755412111,0.77456988,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755412684,1.02762208,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755414237,0.77456988,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755420681,0.21759548,106200.0,106190.0,0.48155187]
["bitfinex","BTCUSD",1762755420887,0.02927157,106200.0,106190.0,0.57714748]
["bitfinex","BTCUSD",1762755421078,0.21759548,106200.0,106190.0,0.57714748]
["bitfinex","BTCUSD",1762755421282,0.02927157,106200.0,106190.0,0.57714748]
["bitfinex","BTCUSD",1762755421486,0.21759548,106200.0,106190.0,0.57714748]
["bitfinex","BTCUSD",1762755421691,0.21759548,106200.0,106190.0,0.11250363]
["bitfinex","BTCUSD",1762755421827,0.22945548,106200.0,106190.0,0.20524967]
["bitfinex","BTCUSD",1762755422051,0.04113157,106200.0,106190.0,0.20524967]
["bitfinex","BTCUSD",1762755422264,0.22945548,106200.0,106190.0,0.20524967]
["bitfinex","BTCUSD",1762755422659,0.04113157,106200.0,106190.0,0.20524967]
["bitfinex","BTCUSD",1762755423182,0.22945548,106200.0,106190.0,0.20524967]
["bitfinex","BTCUSD",1762755424453,0.27006548,106200.0,106190.0,0.20524967]
["bitfinex","BTCUSD",1762755425024,0.27006548,106200.0,106190.0,0.01690802]
["bitfinex","BTCUSD",1762755425176,0.27006548,106200.0,106190.0,0.18871967]
["bitfinex","BTCUSD",1762755425586,0.24593548,106200.0,106190.0,0.18871967]
["bitfinex","BTCUSD",1762755426283,0.05761157,106200.0,106190.0,0.29961284]
["bitfinex","BTCUSD",1762755426487,0.22945548,106200.0,106190.0,0.29730868]
["bitfinex","BTCUSD",1762755426931,0.22945548,106200.0,106190.0,0.20524967]
["bitfinex","BTCUSD",1762755427107,0.22945548,106200.0,106190.0,0.22408383]
["bitfinex","BTCUSD",1762755427727,0.22945548,106200.0,106190.0,0.20524967]
["bitfinex","BTCUSD",1762755428573,0.22945548,106200.0,106190.0,0.01690802]
["bitfinex","BTCUSD",1762755428710,0.27006548,106200.0,106190.0,0.20755383]
["bitfinex","BTCUSD",1762755428909,0.04113157,106200.0,106190.0,0.22408383]
["bitfinex","BTCUSD",1762755429114,0.01286,106200.0,106190.0,0.20524967]
["bitfinex","BTCUSD",1762755429314,0.20118391,106200.0,106190.0,0.20524967]
["bitfinex","BTCUSD",1762755430179,0.20118391,106200.0,106190.0,0.01690802]
["bitfinex","BTCUSD",1762755430310,0.45423611,106200.0,106190.0,0.03574218]
["bitfinex","BTCUSD",1762755430517,0.47836611,106200.0,106190.0,0.03574218]
["bitfinex","BTCUSD",1762755430719,0.47836611,106200.0,106190.0,0.22408383]
["bitfinex","BTCUSD",1762755430918,0.22531391,106200.0,106190.0,0.20524967]
["bitfinex","BTCUSD",1762755431719,0.47836611,106200.0,106190.0,0.20524967]
["bitfinex","BTCUSD",1762755433104,0.49484611,106200.0,106190.0,0.18871967]
["bitfinex","BTCUSD",1762755433342,0.49484611,106200.0,106190.0,0.01921218]
["bitfinex","BTCUSD",1762755433931,0.49484611,106200.0,106190.0,0.20755383]
["bitfinex","BTCUSD",1762755434133,0.49484611,106200.0,106190.0,0.01921218]
["bitfinex","BTCUSD",1762755434348,0.74789831,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755434536,0.24179391,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755434750,0.77617009,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755449347,1.02922229,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755449569,0.77617009,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755452775,1.09501486,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755452977,1.11262641,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755453472,0.85957421,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755453634,0.84196266,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755454138,0.77617009,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755455533,1.02922229,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755455747,1.09501486,106200.0,106190.0,0.00037802]
["bitfinex","BTCUSD",1762755458948,0.04113178,106200.0,106190.0,0.02580802]
["bitfinex","BTCUSD",1762755459166,0.001,106200.0,106190.0,0.56633694]
["bitfinex","BTCUSD",1762755459371,0.001,106200.0,106190.0,0.31328474]
["bitfinex","BTCUSD",1762755459775,0.001,106200.0,106190.0,0.55727444]
["bitfinex","BTCUSD",1762755459976,0.001,106200.0,106190.0,0.81079747]
["bitfinex","BTCUSD",1762755460135,0.20041699,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762755460359,0.20041699,106210.0,106200.0,0.23919391]
["bitfinex","BTCUSD",1762755460766,0.20041618,106210.0,106200.0,0.23919391]
["bitfinex","BTCUSD",1762755461177,0.01211,106210.0,106200.0,0.23919391]
["bitfinex","BTCUSD",1762755461377,0.01311,106210.0,106200.0,0.2396643]
["bitfinex","BTCUSD",1762755461908,0.20141618,106210.0,106200.0,0.2396643]
["bitfinex","BTCUSD",1762755462137,0.20141618,106210.0,106200.0,0.23919391]
["bitfinex","BTCUSD",1762755462501,0.18930618,106210.0,106200.0,0.23919391]
["bitfinex","BTCUSD",1762755462832,0.18830618,106210.0,106200.0,0.23919391]
["bitfinex","BTCUSD",1762755463070,0.18830618,106210.0,106200.0,0.24019391]
["bitfinex","BTCUSD",1762755464038,0.76874568,106220.0,106200.0,0.24219391]
["bitfinex","BTCUSD",1762755464254,0.26264128,106220.0,106200.0,0.24219391]
["bitfinex","BTCUSD",1762755464515,0.26264128,106220.0,106200.0,0.24266471]
["bitfinex","BTCUSD",1762755464516,0.76874568,106220.0,106200.0,0.24266471]
["bitfinex","BTCUSD",1762755464673,0.76874568,106220.0,106200.0,0.34029564]
["bitfinex","BTCUSD",1762755464844,0.18781618,106210.0,106200.0,0.34076644]
["bitfinex","BTCUSD",1762755465042,0.18781618,106210.0,106200.0,0.34029564]
["bitfinex","BTCUSD",1762755465280,0.18781618,106210.0,106200.0,0.12569173]
["bitfinex","BTCUSD",1762755465494,0.19955618,106210.0,106200.0,0.31401564]
["bitfinex","BTCUSD",1762755466320,0.19955618,106210.0,106200.0,0.12569173]
["bitfinex","BTCUSD",1762755466439,0.19955618,106210.0,106200.0,0.31401564]
["bitfinex","BTCUSD",1762755466812,0.19955618,106210.0,106200.0,0.31301564]
["bitfinex","BTCUSD",1762755467177,0.19955618,106210.0,106200.0,0.12669173]
["bitfinex","BTCUSD",1762755467926,0.19955618,106210.0,106200.0,0.12769173]
["bitfinex","BTCUSD",1762755468250,0.45260838,106210.0,106200.0,0.12769173]
["bitfinex","BTCUSD",1762755468597,0.45260838,106210.0,106200.0,0.02959]
["bitfinex","BTCUSD",1762755469000,0.19955618,106210.0,106200.0,0.02959]
["bitfinex","BTCUSD",1762755469567,0.23955618,106210.0,106200.0,0.01385]
["bitfinex","BTCUSD",1762755470110,0.23955618,106210.0,106200.0,0.20217391]
["bitfinex","BTCUSD",1762755470356,0.21584618,106210.0,106200.0,0.20217391]
["bitfinex","BTCUSD",1762755471013,0.02803,106210.0,106200.0,0.20217391]
["bitfinex","BTCUSD",1762755471222,0.20004618,106210.0,106200.0,0.21850471]
["bitfinex","BTCUSD",1762755471424,0.20004618,106210.0,106200.0,0.02971]
["bitfinex","BTCUSD",1762755472946,0.20004618,106210.0,106200.0,0.21803391]
["bitfinex","BTCUSD",1762755475108,0.20004618,106210.0,106200.0,0.30298707]
["bitfinex","BTCUSD",1762755475322,0.20004618,106210.0,106200.0,0.32742627]
["bitfinex","BTCUSD",1762755475548,0.18830618,106210.0,106200.0,0.32742627]
["bitfinex","BTCUSD",1762755475980,0.59878195,106220.0,106200.0,0.32742627]
["bitfinex","BTCUSD",1762755476198,0.26157128,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755476414,0.59878195,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755476625,0.61510195,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755477199,0.61610195,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755477667,0.61510195,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755478230,0.61610195,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755479367,0.27889128,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755479544,0.61610195,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755482340,0.27889128,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755482495,0.61610195,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755483365,0.18830618,106210.0,106200.0,0.22455471]
["bitfinex","BTCUSD",1762755483584,0.61610195,106220.0,106200.0,0.22408391]
["bitfinex","BTCUSD",1762755483794,0.61610195,106220.0,106200.0,0.30809138]
["bitfinex","BTCUSD",1762755484231,0.18830618,106210.0,106200.0,0.30809138]
["bitfinex","BTCUSD",1762755484450,0.61610195,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762755484689,0.61610195,106220.0,106200.0,0.32380196]
["bitfinex","BTCUSD",1762755484690,0.59878195,106220.0,106200.0,0.32380196]
["bitfinex","BTCUSD",1762755484905,0.18830618,106210.0,106200.0,0.32380196]
["bitfinex","BTCUSD",1762755485109,0.18830618,106210.0,106200.0,0.23979391]
["bitfinex","BTCUSD",1762755485551,0.18830618,106210.0,106200.0,0.24179391]
["bitfinex","BTCUSD",1762755485984,0.57507195,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762755486185,0.57507195,106220.0,106210.0,0.19915618]
["bitfinex","BTCUSD",1762755486383,0.57507195,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755486588,0.59139195,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755486832,0.61627195,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755487032,0.61537195,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755487262,0.27816128,106220.0,106210.0,0.01085]
["bitfinex","BTCUSD",1762755487447,0.001,106220.0,106210.0,0.68515034]
["bitfinex","BTCUSD",1762755487650,0.001,106220.0,106210.0,0.66631973]
["bitfinex","BTCUSD",1762755488160,0.001,106220.0,106210.0,0.98931973]
["bitfinex","BTCUSD",1762755488619,0.001,106220.0,106210.0,1.35479049]
["bitfinex","BTCUSD",1762755488819,0.001,106220.0,106210.0,1.43979289]
["bitfinex","BTCUSD",1762755489019,0.001,106220.0,106210.0,1.44279289]
["bitfinex","BTCUSD",1762755489346,0.001,106220.0,106210.0,1.44279248]
["bitfinex","BTCUSD",1762755489554,0.00132889,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762755489774,0.00132889,106240.0,106230.0,0.66926535]
["bitfinex","BTCUSD",1762755489974,0.00132889,106240.0,106230.0,0.67534828]
["bitfinex","BTCUSD",1762755490594,0.00132889,106240.0,106230.0,0.67834828]
["bitfinex","BTCUSD",1762755490811,0.00181044,106240.0,106230.0,0.67834828]
["bitfinex","BTCUSD",1762755491772,0.00181044,106240.0,106230.0,0.68134828]
["bitfinex","BTCUSD",1762755492415,0.00181044,106240.0,106230.0,0.70960467]
["bitfinex","BTCUSD",1762755493135,0.00181044,106240.0,106230.0,0.71007534]
["bitfinex","BTCUSD",1762755493374,0.00181044,106240.0,106230.0,0.70960467]
["bitfinex","BTCUSD",1762755493774,0.00181044,106240.0,106230.0,0.71007534]
["bitfinex","BTCUSD",1762755496020,0.00181044,106240.0,106230.0,0.71928538]
["bitfinex","BTCUSD",1762755497019,0.00181044,106240.0,106230.0,0.71881471]
["bitfinex","BTCUSD",1762755497249,0.00181044,106240.0,106230.0,1.37902538]
["bitfinex","BTCUSD",1762755497455,0.00181044,106240.0,106230.0,1.61567833]
["bitfinex","BTCUSD",1762755497649,0.00181044,106240.0,106230.0,1.61520766]
["bitfinex","BTCUSD",1762755497824,0.00181044,106240.0,106230.0,1.61567674]
["bitfinex","BTCUSD",1762755497991,0.00181044,106240.0,106230.0,1.61220766]
["bitfinex","BTCUSD",1762755498190,0.00181044,106240.0,106230.0,1.61267685]
["bitfinex","BTCUSD",1762755498390,0.00181044,106240.0,106230.0,1.61667685]
["bitfinex","BTCUSD",1762755498599,0.00181044,106240.0,106230.0,1.61367685]
["bitfinex","BTCUSD",1762755498792,0.00181044,106240.0,106230.0,1.61467685]
["bitfinex","BTCUSD",1762755499034,0.00281044,106240.0,106230.0,1.62567685]
["bitfinex","BTCUSD",1762755499446,0.00281044,106240.0,106230.0,1.62067685]
["bitfinex","BTCUSD",1762755499645,0.00381044,106240.0,106230.0,1.63467685]
["bitfinex","BTCUSD",1762755506196,1e-08,106240.0,106230.0,1.64467684]
["bitfinex","BTCUSD",1762755506398,1e-08,106240.0,106230.0,1.67268206]
["bitfinex","BTCUSD",1762755508100,1e-08,106240.0,106230.0,1.64467684]
["bitfinex","BTCUSD",1762755508337,1e-08,106240.0,106230.0,1.63467685]
["bitfinex","BTCUSD",1762755508793,1e-08,106240.0,106230.0,1.74763685]
["bitfinex","BTCUSD",1762755509965,1e-08,106240.0,106230.0,1.84681685]
["bitfinex","BTCUSD",1762755510196,1e-08,106240.0,106230.0,1.74763685]
["bitfinex","BTCUSD",1762755510825,1e-08,106240.0,106230.0,1.63467685]
["bitfinex","BTCUSD",1762755511020,1e-08,106240.0,106230.0,1.74763685]
["bitfinex","BTCUSD",1762755512079,1e-08,106240.0,106230.0,1.63467685]
["bitfinex","BTCUSD",1762755512315,1e-08,106240.0,106230.0,1.74763685]
["bitfinex","BTCUSD",1762755512488,1e-08,106240.0,106230.0,1.63467685]
["bitfinex","BTCUSD",1762755512894,1e-08,106240.0,106230.0,1.74763685]
["bitfinex","BTCUSD",1762755513210,1e-08,106240.0,106230.0,1.63467685]
["bitfinex","BTCUSD",1762755513774,1e-08,106240.0,106230.0,1.74763685]
["bitfinex","BTCUSD",1762755514032,1e-08,106240.0,106230.0,1.63467685]
["bitfinex","BTCUSD",1762755514233,1e-08,106240.0,106230.0,1.89733685]
["bitfinex","BTCUSD",1762755514579,1e-08,106240.0,106230.0,1.78437685]
["bitfinex","BTCUSD",1762755515014,1e-08,106240.0,106230.0,1.89733685]
["bitfinex","BTCUSD",1762755517204,1e-08,106240.0,106230.0,1.78437685]
["bitfinex","BTCUSD",1762755517556,1e-08,106240.0,106230.0,1.89733685]
["bitfinex","BTCUSD",1762755520057,1e-08,106240.0,106230.0,2.27255273]
["bitfinex","BTCUSD",1762755520388,1e-08,106240.0,106230.0,2.01960778]
["bitfinex","BTCUSD",1762755525811,1e-08,106240.0,106230.0,1.33518645]
["bitfinex","BTCUSD",1762755526023,1e-08,106240.0,106230.0,1.98160257]
["bitfinex","BTCUSD",1762755526400,1e-08,106240.0,106230.0,1.18246159]
["bitfinex","BTCUSD",1762755526635,1e-08,106240.0,106230.0,1.14480728]
["bitfinex","BTCUSD",1762755527975,1e-08,106240.0,106230.0,1.48154876]
["bitfinex","BTCUSD",1762755530230,1e-08,106240.0,106230.0,2.05494171]
["bitfinex","BTCUSD",1762755530417,1e-08,106240.0,106230.0,1.81273334]
["bitfinex","BTCUSD",1762755530571,1e-08,106240.0,106230.0,1.82630343]
["bitfinex","BTCUSD",1762755530770,1e-08,106240.0,106230.0,1.94415337]
["bitfinex","BTCUSD",1762755531070,1e-08,106240.0,106230.0,2.8132824]
["bitfinex","BTCUSD",1762755532686,1e-08,106240.0,106230.0,2.9262424]
["bitfinex","BTCUSD",1762755533185,1e-08,106240.0,106230.0,2.92577173]
["bitfinex","BTCUSD",1762755533397,1e-08,106240.0,106230.0,2.9262424]
["bitfinex","BTCUSD",1762755533603,1e-08,106240.0,106230.0,2.89806457]
["bitfinex","BTCUSD",1762755534580,1e-08,106240.0,106230.0,2.7389223]
["bitfinex","BTCUSD",1762755534782,1e-08,106240.0,106230.0,2.50552742]
["bitfinex","BTCUSD",1762755534999,1e-08,106240.0,106230.0,1.74784115]
["bitfinex","BTCUSD",1762755535404,1e-08,106240.0,106230.0,2.42107236]
["bitfinex","BTCUSD",1762755536501,1e-08,106240.0,106230.0,2.27137236]
["bitfinex","BTCUSD",1762755536695,1e-08,106240.0,106230.0,2.2996237]
["bitfinex","BTCUSD",1762755538316,1e-08,106240.0,106230.0,2.42700296]
["bitfinex","BTCUSD",1762755539040,1e-08,106240.0,106230.0,2.41700297]
["bitfinex","BTCUSD",1762755539247,1e-08,106240.0,106230.0,2.42700296]
["bitfinex","BTCUSD",1762755540723,0.00047049,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762755540884,0.48618645,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755541085,0.48623461,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755541287,0.50231461,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755542066,0.24975252,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755542270,0.49390241,106280.0,106270.0,0.21174017]
["bitfinex","BTCUSD",1762755542701,0.49490241,106280.0,106270.0,0.21174017]
["bitfinex","BTCUSD",1762755543187,0.00204816,106280.0,106270.0,0.25657017]
["bitfinex","BTCUSD",1762755543393,0.19023032,106280.0,106270.0,0.50913226]
["bitfinex","BTCUSD",1762755543609,0.00204816,106280.0,106270.0,0.50913226]
["bitfinex","BTCUSD",1762755543972,0.00204816,106280.0,106270.0,0.46256195]
["bitfinex","BTCUSD",1762755544177,0.00104816,106280.0,106270.0,0.46256195]
["bitfinex","BTCUSD",1762755544383,0.00104816,106280.0,106270.0,1.12694661]
["bitfinex","BTCUSD",1762755544582,4.816e-05,106280.0,106270.0,2.33819497]
["bitfinex","BTCUSD",1762755544767,4.816e-05,106280.0,106270.0,2.32072063]
["bitfinex","BTCUSD",1762755545163,4.816e-05,106280.0,106270.0,2.31972063]
["bitfinex","BTCUSD",1762755545383,4.816e-05,106280.0,106270.0,2.51972063]
["bitfinex","BTCUSD",1762755545576,4.816e-05,106280.0,106270.0,2.52472063]
["bitfinex","BTCUSD",1762755545780,4.816e-05,106280.0,106270.0,2.52518928]
["bitfinex","BTCUSD",1762755545961,0.00104816,106280.0,106270.0,2.53472063]
["bitfinex","BTCUSD",1762755546160,0.00104816,106280.0,106270.0,2.52972063]
["bitfinex","BTCUSD",1762755546426,0.00104816,106280.0,106270.0,2.53018964]
["bitfinex","BTCUSD",1762755546632,0.00104816,106280.0,106270.0,2.44576535]
["bitfinex","BTCUSD",1762755546836,0.00198098,106280.0,106270.0,2.44576535]
["bitfinex","BTCUSD",1762755547061,0.00198098,106280.0,106270.0,2.53001029]
["bitfinex","BTCUSD",1762755547468,0.00298098,106280.0,106270.0,2.54501029]
["bitfinex","BTCUSD",1762755548618,0.00298098,106280.0,106270.0,2.55588065]
["bitfinex","BTCUSD",1762755549262,0.00298098,106280.0,106270.0,2.555412]
["bitfinex","BTCUSD",1762755558323,0.00298098,106280.0,106270.0,2.59159428]
["bitfinex","BTCUSD",1762755559191,0.0004,106290.0,106270.0,2.59159428]
["bitfinex","BTCUSD",1762755559404,0.0004,106290.0,106280.0,1.87272752]
["bitfinex","BTCUSD",1762755559613,1e-08,106290.0,106280.0,2.14956147]
["bitfinex","BTCUSD",1762755559812,1e-08,106290.0,106280.0,2.26658296]
["bitfinex","BTCUSD",1762755560014,0.0104,106300.0,106290.0,2.26271927]
["bitfinex","BTCUSD",1762755560220,0.0104,106300.0,106290.0,2.57287946]
["bitfinex","BTCUSD",1762755560623,0.0104,106300.0,106290.0,2.57241262]
["bitfinex","BTCUSD",1762755560827,0.0104,106300.0,106290.0,2.48684437]
["bitfinex","BTCUSD",1762755560984,0.0104,106300.0,106290.0,2.59976437]
["bitfinex","BTCUSD",1762755561183,0.0104,106300.0,106290.0,2.48684437]
["bitfinex","BTCUSD",1762755561394,0.0104,106300.0,106290.0,2.60776437]
["bitfinex","BTCUSD",1762755563250,0.0104,106300.0,106290.0,2.52377359]
["bitfinex","BTCUSD",1762755563543,0.0104,106300.0,106290.0,2.41085359]
["bitfinex","BTCUSD",1762755564150,0.0104,106300.0,106290.0,2.47795407]
["bitfinex","BTCUSD",1762755564659,0.0104,106300.0,106290.0,2.41085359]
["bitfinex","BTCUSD",1762755565289,0.0104,106300.0,106290.0,2.47792747]
["bitfinex","BTCUSD",1762755566232,0.0104,106300.0,106290.0,2.59084747]
["bitfinex","BTCUSD",1762755567375,0.0104,106300.0,106290.0,2.47792747]
["bitfinex","BTCUSD",1762755567516,0.0104,106300.0,106290.0,2.59080747]
["bitfinex","BTCUSD",1762755567879,0.0104,106300.0,106290.0,2.47792747]
["bitfinex","BTCUSD",1762755568185,0.0104,106300.0,106290.0,2.59080747]
["bitfinex","BTCUSD",1762755569461,0.0104,106300.0,106290.0,2.52373359]
["bitfinex","BTCUSD",1762755569999,0.0104,106300.0,106290.0,2.67343359]
["bitfinex","BTCUSD",1762755570306,0.01086624,106300.0,106290.0,2.740555]
["bitfinex","BTCUSD",1762755570678,0.01086624,106300.0,106290.0,2.67343359]
["bitfinex","BTCUSD",1762755571259,0.01086624,106300.0,106290.0,2.74055196]
["bitfinex","BTCUSD",1762755571460,0.01086624,106300.0,106290.0,2.67343359]
["bitfinex","BTCUSD",1762755572361,0.01086624,106300.0,106290.0,2.75742437]
["bitfinex","BTCUSD",1762755573476,0.01086624,106300.0,106290.0,2.75695754]
["bitfinex","BTCUSD",1762755573683,0.01086624,106300.0,106290.0,2.75742794]
["bitfinex","BTCUSD",1762755581461,0.01086624,106300.0,106290.0,0.89298956]
["bitfinex","BTCUSD",1762755581697,0.01086624,106300.0,106290.0,0.8100819]
["bitfinex","BTCUSD",1762755581911,0.01086624,106300.0,106290.0,2.17420448]
["bitfinex","BTCUSD",1762755582124,0.01086624,106300.0,106290.0,1.41651821]
["bitfinex","BTCUSD",1762755582338,0.01086624,106300.0,106290.0,1.50050899]
["bitfinex","BTCUSD",1762755582552,0.01086624,106300.0,106290.0,2.17420448]
["bitfinex","BTCUSD",1762755582757,0.01086624,106300.0,106290.0,2.25819526]
["bitfinex","BTCUSD",1762755582979,0.01086624,106300.0,106290.0,2.17420448]
["bitfinex","BTCUSD",1762755583411,0.01086624,106300.0,106290.0,2.25819526]
["bitfinex","BTCUSD",1762755584033,0.01086624,106300.0,106290.0,2.17420448]
["bitfinex","BTCUSD",1762755584513,0.01086624,106300.0,106290.0,2.25819526]
["bitfinex","BTCUSD",1762755585741,0.01086624,106300.0,106290.0,1.50050899]
["bitfinex","BTCUSD",1762755585956,0.01086624,106300.0,106290.0,1.23146198]
["bitfinex","BTCUSD",1762755586167,0.01086624,106300.0,106290.0,0.88138152]
["bitfinex","BTCUSD",1762755587066,0.01086624,106300.0,106290.0,1.20438152]
["bitfinex","BTCUSD",1762755588553,0.01086624,106300.0,106290.0,0.69925734]
["bitfinex","BTCUSD",1762755588759,0.01086624,106300.0,106290.0,1.20438152]
["bitfinex","BTCUSD",1762755589192,0.24979299,106300.0,106290.0,0.51916445]
["bitfinex","BTCUSD",1762755589404,0.06164624,106300.0,106290.0,0.51916445]
["bitfinex","BTCUSD",1762755589620,0.24979299,106300.0,106290.0,0.51916445]
["bitfinex","BTCUSD",1762755589831,0.03765624,106300.0,106290.0,0.52833445]
["bitfinex","BTCUSD",1762755590046,0.24979299,106300.0,106290.0,0.20533445]
["bitfinex","BTCUSD",1762755590251,0.24979299,106300.0,106290.0,0.20233445]
["bitfinex","BTCUSD",1762755590458,0.24979299,106300.0,106290.0,0.01417]
["bitfinex","BTCUSD",1762755590693,0.24979299,106300.0,106290.0,0.19733445]
["bitfinex","BTCUSD",1762755590952,0.25179299,106300.0,106290.0,0.19733445]
["bitfinex","BTCUSD",1762755591147,0.25179299,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762755591358,0.25179299,106300.0,106280.0,0.55849214]
["bitfinex","BTCUSD",1762755591598,0.25132675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762755591812,0.06318,106300.0,106290.0,0.19733445]
["bitfinex","BTCUSD",1762755592276,0.06118,106300.0,106290.0,0.19733445]
["bitfinex","BTCUSD",1762755592489,0.03719,106300.0,106290.0,0.54928443]
["bitfinex","BTCUSD",1762755592713,0.02179,106300.0,106290.0,0.54928443]
["bitfinex","BTCUSD",1762755592904,0.02179,106300.0,106290.0,0.58930966]
["bitfinex","BTCUSD",1762755593097,0.02179,106300.0,106290.0,0.61266966]
["bitfinex","BTCUSD",1762755593567,0.02379,106300.0,106290.0,0.61266966]
["bitfinex","BTCUSD",1762755593782,0.25153675,106300.0,106290.0,0.00917]
["bitfinex","BTCUSD",1762755593984,0.58617673,106300.0,106280.0,0.51118216]
["bitfinex","BTCUSD",1762755594185,0.05112,106290.0,106280.0,0.51118216]
["bitfinex","BTCUSD",1762755594307,0.05112,106290.0,106280.0,0.52035216]
["bitfinex","BTCUSD",1762755594510,0.21509445,106290.0,106280.0,0.85699214]
["bitfinex","BTCUSD",1762755594731,0.02693,106290.0,106280.0,0.95509387]
["bitfinex","BTCUSD",1762755594934,0.01152,106290.0,106280.0,0.97040387]
["bitfinex","BTCUSD",1762755595926,0.01152,106290.0,106280.0,0.99376387]
["bitfinex","BTCUSD",1762755596352,0.01152,106290.0,106280.0,0.89566214]
["bitfinex","BTCUSD",1762755596771,0.01175314,106290.0,106280.0,0.89566214]
["bitfinex","BTCUSD",1762755598455,0.01175314,106290.0,106280.0,1.23230212]
["bitfinex","BTCUSD",1762755598456,0.00023314,106290.0,106280.0,1.23230212]
["bitfinex","BTCUSD",1762755600848,0.00023314,106290.0,106280.0,0.89566214]
["bitfinex","BTCUSD",1762755601023,0.00023314,106290.0,106280.0,0.87230214]
["bitfinex","BTCUSD",1762755601268,0.05135314,106290.0,106280.0,0.52035216]
["bitfinex","BTCUSD",1762755601482,0.23951759,106290.0,106280.0,0.51118216]
["bitfinex","BTCUSD",1762755601683,0.23951759,106290.0,106270.0,0.69651272]
["bitfinex","BTCUSD",1762755601684,0.18818216,106280.0,106270.0,0.59220242]
["bitfinex","BTCUSD",1762755601887,0.23930216,106280.0,106270.0,0.20340985]
["bitfinex","BTCUSD",1762755602227,0.05112,106280.0,106270.0,0.20340985]
["bitfinex","BTCUSD",1762755602433,0.23930216,106280.0,106270.0,0.20340985]
["bitfinex","BTCUSD",1762755602630,0.23930216,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755604078,0.18819986,106270.0,106260.0,0.54343842]
["bitfinex","BTCUSD",1762755604281,0.18819986,106270.0,106260.0,0.52043573]
["bitfinex","BTCUSD",1762755604282,0.23931986,106270.0,106260.0,0.52043573]
["bitfinex","BTCUSD",1762755604656,0.23931986,106270.0,106260.0,0.18826573]
["bitfinex","BTCUSD",1762755604865,0.23931986,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755605075,0.23931986,106270.0,106260.0,0.18826573]
["bitfinex","BTCUSD",1762755605294,0.21512986,106270.0,106260.0,0.19743573]
["bitfinex","BTCUSD",1762755605499,0.23931986,106270.0,106260.0,0.19743573]
["bitfinex","BTCUSD",1762755605702,0.23931986,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755606117,0.24131986,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755606359,0.24131986,106270.0,106260.0,0.00904816]
["bitfinex","BTCUSD",1762755606581,0.24131986,106270.0,106260.0,0.19726573]
["bitfinex","BTCUSD",1762755606795,0.24131986,106270.0,106260.0,0.18826573]
["bitfinex","BTCUSD",1762755607015,0.24331986,106270.0,106260.0,0.18826573]
["bitfinex","BTCUSD",1762755607526,0.24331986,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755608474,0.64575241,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755608908,0.67400925,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755609306,0.71336925,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755609457,0.71136925,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755609662,0.71836925,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755610112,0.85265326,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755610709,1.2791732,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755610954,1.1592642,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755611153,1.4822642,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755611376,1.4782642,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755611951,1.4752642,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755612152,1.4802642,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755612388,0.85455922,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755612575,1.1911992,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755612834,1.09909747,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755613932,1.09913747,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755614285,1.05773747,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755614771,1.09913747,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755615379,1.05773747,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755615583,1.09913747,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755615976,1.1972392,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755617301,0.86059922,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755617515,1.05773747,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755617691,1.09913747,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755618245,1.10790363,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755618451,0.3048888,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755618659,0.29612264,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755618888,0.63276262,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755620096,0.64153072,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755623535,0.30489074,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755623691,0.30489074,106270.0,106260.0,0.18826573]
["bitfinex","BTCUSD",1762755623906,0.64153072,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755624132,0.64153072,106270.0,106260.0,0.18826573]
["bitfinex","BTCUSD",1762755625107,0.30489074,106270.0,106260.0,0.18826573]
["bitfinex","BTCUSD",1762755625327,0.30489074,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755626792,0.64153072,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755627800,0.61327388,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755628117,0.66227815,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755628775,0.60800793,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755629415,0.27136795,106270.0,106260.0,4.816e-05]
["bitfinex","BTCUSD",1762755629566,0.60800793,106270.0,106260.0,0.18826573]
["bitfinex","BTCUSD",1762755631165,0.27136795,106270.0,106260.0,0.18826573]
["bitfinex","BTCUSD",1762755631370,0.05897809,106270.0,106260.0,0.57745571]
["bitfinex","BTCUSD",1762755631532,0.05020999,106270.0,106260.0,0.65525265]
["bitfinex","BTCUSD",1762755631729,0.05020999,106270.0,106260.0,0.31861267]
["bitfinex","BTCUSD",1762755631930,0.04073594,106270.0,106260.0,0.65525265]
["bitfinex","BTCUSD",1762755632153,0.01754594,106270.0,106260.0,0.65525265]
["bitfinex","BTCUSD",1762755632355,0.02054594,106270.0,106260.0,0.65525265]
["bitfinex","BTCUSD",1762755632555,0.02454594,106270.0,106260.0,0.65525265]
["bitfinex","BTCUSD",1762755632761,0.02454594,106270.0,106260.0,0.99189263]
["bitfinex","BTCUSD",1762755633308,0.02054594,106270.0,106260.0,0.65525265]
["bitfinex","BTCUSD",1762755633836,0.01754594,106270.0,106260.0,0.65525265]
["bitfinex","BTCUSD",1762755635183,0.01754594,106270.0,106260.0,0.655722]
["bitfinex","BTCUSD",1762755636293,0.22343254,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755636510,0.24102914,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755636719,0.25662914,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755637383,0.25762914,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755637600,0.25762914,106280.0,106260.0,0.27805267]
["bitfinex","BTCUSD",1762755637975,0.23016986,106270.0,106260.0,0.27831319]
["bitfinex","BTCUSD",1762755638254,0.23016986,106270.0,106250.0,0.63704695]
["bitfinex","BTCUSD",1762755638255,0.18821757,106260.0,106250.0,0.01274899]
["bitfinex","BTCUSD",1762755638460,0.05166434,106260.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762755638660,0.01233434,106260.0,106250.0,0.56068529]
["bitfinex","BTCUSD",1762755638818,0.01233434,106260.0,106250.0,0.89732527]
["bitfinex","BTCUSD",1762755639026,0.00014434,106260.0,106250.0,0.89732527]
["bitfinex","BTCUSD",1762755639235,0.00014434,106260.0,106250.0,0.995427]
["bitfinex","BTCUSD",1762755639597,0.00014434,106260.0,106250.0,0.997427]
["bitfinex","BTCUSD",1762755640095,0.00014434,106260.0,106250.0,0.99789401]
["bitfinex","BTCUSD",1762755640300,0.00014434,106260.0,106250.0,0.997427]
["bitfinex","BTCUSD",1762755640528,0.00014434,106260.0,106250.0,0.99889669]
["bitfinex","BTCUSD",1762755640901,0.00014434,106260.0,106250.0,0.998427]
["bitfinex","BTCUSD",1762755641320,0.00014434,106260.0,106250.0,0.99889758]
["bitfinex","BTCUSD",1762755641695,0.00014434,106260.0,106250.0,0.998427]
["bitfinex","BTCUSD",1762755641890,0.00014434,106260.0,106250.0,0.6622576]
["bitfinex","BTCUSD",1762755642102,0.00014434,106260.0,106250.0,0.99889758]
["bitfinex","BTCUSD",1762755642310,0.00014434,106260.0,106250.0,0.99889401]
["bitfinex","BTCUSD",1762755642473,0.00014434,106260.0,106250.0,0.998427]
["bitfinex","BTCUSD",1762755642918,0.00014434,106260.0,106250.0,0.99889401]
["bitfinex","BTCUSD",1762755643971,0.00014434,106260.0,106250.0,0.5641523]
["bitfinex","BTCUSD",1762755644157,0.23908191,106260.0,106250.0,0.5235923]
["bitfinex","BTCUSD",1762755644407,0.23908191,106260.0,106250.0,0.52312529]
["bitfinex","BTCUSD",1762755644613,0.23908191,106260.0,106250.0,0.51423529]
["bitfinex","BTCUSD",1762755644945,0.23908191,106260.0,106250.0,0.51223529]
["bitfinex","BTCUSD",1762755645353,0.57572189,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1762755646093,0.23908191,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1762755646290,0.23908191,106260.0,106240.0,0.21051197]
["bitfinex","BTCUSD",1762755646291,0.18823529,106250.0,106240.0,0.19946102]
["bitfinex","BTCUSD",1762755646476,0.23975529,106250.0,106240.0,0.19899197]
["bitfinex","BTCUSD",1762755647278,0.23975529,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755647566,0.23975529,106250.0,106240.0,0.00432846]
["bitfinex","BTCUSD",1762755648429,0.23975529,106250.0,106240.0,0.19258147]
["bitfinex","BTCUSD",1762755649570,0.23975529,106250.0,106240.0,0.00432846]
["bitfinex","BTCUSD",1762755649778,0.23975529,106250.0,106240.0,0.19258147]
["bitfinex","BTCUSD",1762755650664,0.23975529,106250.0,106240.0,0.00432846]
["bitfinex","BTCUSD",1762755651978,0.05152,106250.0,106240.0,0.20071147]
["bitfinex","BTCUSD",1762755652183,0.23965529,106250.0,106240.0,0.09419043]
["bitfinex","BTCUSD",1762755652410,0.23965529,106250.0,106240.0,0.00432846]
["bitfinex","BTCUSD",1762755652586,0.57629527,106250.0,106240.0,0.00432846]
["bitfinex","BTCUSD",1762755652788,0.64208784,106250.0,106240.0,0.00432846]
["bitfinex","BTCUSD",1762755652987,0.81102398,106250.0,106240.0,0.00432846]
["bitfinex","BTCUSD",1762755653454,0.81102398,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755653800,0.81402398,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755656459,0.91212571,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755656869,0.81402398,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755657075,0.74823141,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755657697,0.49544335,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755657899,0.56123592,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755658905,0.24265529,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755660334,0.56123592,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755662290,0.49544335,106250.0,106240.0,0.18958147]
["bitfinex","BTCUSD",1762755663059,0.24265529,106250.0,106240.0,0.18958147]
["bitfinex","BTCUSD",1762755663298,0.24265529,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755663520,0.49544335,106250.0,106240.0,0.18958147]
["bitfinex","BTCUSD",1762755663745,0.49544335,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755664182,0.03066,106250.0,106240.0,0.20165147]
["bitfinex","BTCUSD",1762755664440,0.21889529,106250.0,106240.0,0.20165147]
["bitfinex","BTCUSD",1762755664638,0.24265529,106250.0,106240.0,0.01339846]
["bitfinex","BTCUSD",1762755664940,0.24265529,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755665697,0.24265529,106250.0,106240.0,0.18958147]
["bitfinex","BTCUSD",1762755665895,0.05442,106250.0,106240.0,0.44236953]
["bitfinex","BTCUSD",1762755666132,0.05442,106250.0,106240.0,0.18958147]
["bitfinex","BTCUSD",1762755667128,0.24265529,106250.0,106240.0,0.18958147]
["bitfinex","BTCUSD",1762755667343,0.24265529,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755667795,0.49544335,106250.0,106240.0,0.00132846]
["bitfinex","BTCUSD",1762755668610,0.24265529,106250.0,106240.0,0.44236953]
["bitfinex","BTCUSD",1762755669020,0.21889529,106250.0,106240.0,0.45443953]
["bitfinex","BTCUSD",1762755669226,0.24265529,106250.0,106240.0,0.20165147]
["bitfinex","BTCUSD",1762755670794,0.24265529,106250.0,106240.0,0.01339846]
["bitfinex","BTCUSD",1762755671249,0.05442,106250.0,106240.0,0.45443953]
["bitfinex","BTCUSD",1762755671458,0.01519,106250.0,106240.0,0.49378953]
["bitfinex","BTCUSD",1762755673117,0.003,106250.0,106240.0,1.09746738]
["bitfinex","BTCUSD",1762755673336,0.003,106250.0,106240.0,1.097938]
["bitfinex","BTCUSD",1762755673863,0.003,106250.0,106240.0,1.16814994]
["bitfinex","BTCUSD",1762755674299,0.001,106250.0,106240.0,1.420938]
["bitfinex","BTCUSD",1762755675386,0.00014434,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762755675589,0.00014434,106260.0,106250.0,0.80533033]
["bitfinex","BTCUSD",1762755675773,0.00014434,106260.0,106250.0,0.78650681]
["bitfinex","BTCUSD",1762755676745,0.00314434,106260.0,106250.0,0.78650681]
["bitfinex","BTCUSD",1762755677644,0.00314434,106260.0,106250.0,1.86298145]
["bitfinex","BTCUSD",1762755677865,0.00314434,106260.0,106250.0,1.10508428]
["bitfinex","BTCUSD",1762755678259,0.00314434,106260.0,106250.0,2.18598145]
["bitfinex","BTCUSD",1762755678724,0.00314434,106260.0,106250.0,2.27044281]
["bitfinex","BTCUSD",1762755679423,0.00314434,106260.0,106250.0,2.18645203]
["bitfinex","BTCUSD",1762755679756,0.00314434,106260.0,106250.0,2.27044281]
["bitfinex","BTCUSD",1762755680304,0.00314434,106260.0,106250.0,2.18645203]
["bitfinex","BTCUSD",1762755681098,0.00314434,106260.0,106250.0,1.42808785]
["bitfinex","BTCUSD",1762755681434,0.18135173,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762755681633,0.18517173,106280.0,106270.0,0.04022013]
["bitfinex","BTCUSD",1762755681845,0.18819986,106270.0,106260.0,0.73006908]
["bitfinex","BTCUSD",1762755682051,0.46847792,106270.0,106250.0,0.91430349]
["bitfinex","BTCUSD",1762755682243,0.23852986,106270.0,106250.0,1.16709155]
["bitfinex","BTCUSD",1762755682461,0.18821757,106260.0,106250.0,1.16709155]
["bitfinex","BTCUSD",1762755682851,0.22239986,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762755683047,0.0342,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762755683277,0.05033,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762755683459,0.05733,106270.0,106260.0,0.44100563]
["bitfinex","BTCUSD",1762755683616,0.05733,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762755684017,0.05733,106270.0,106260.0,0.2863193]
["bitfinex","BTCUSD",1762755684217,0.03449,106270.0,106260.0,0.2891593]
["bitfinex","BTCUSD",1762755684624,0.02749,106270.0,106260.0,0.54194736]
["bitfinex","BTCUSD",1762755684829,0.02749,106270.0,106260.0,0.56476736]
["bitfinex","BTCUSD",1762755685039,0.01636,106270.0,106260.0,0.58066736]
["bitfinex","BTCUSD",1762755685701,0.005,106270.0,106260.0,0.58066736]
["bitfinex","BTCUSD",1762755685921,0.005,106270.0,106260.0,0.83345542]
["bitfinex","BTCUSD",1762755686451,0.005,106270.0,106260.0,0.3278793]
["bitfinex","BTCUSD",1762755686686,0.20359986,106270.0,106260.0,0.20695757]
["bitfinex","BTCUSD",1762755686903,0.24256986,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762755687974,0.24256986,106270.0,106250.0,1.12706632]
["bitfinex","BTCUSD",1762755688169,0.24256986,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762755688813,0.23756986,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762755688999,0.23756986,106270.0,106250.0,1.12706632]
["bitfinex","BTCUSD",1762755689213,0.24256986,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762755689421,0.24056986,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762755689643,0.23756986,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762755689855,0.23956986,106270.0,106250.0,1.22516805]
["bitfinex","BTCUSD",1762755690043,0.24256986,106270.0,106250.0,1.22516805]
["bitfinex","BTCUSD",1762755690272,0.24256986,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762755690872,0.24256986,106270.0,106250.0,0.97237603]
["bitfinex","BTCUSD",1762755691120,0.18821757,106260.0,106250.0,0.55569367]
["bitfinex","BTCUSD",1762755691336,0.49229563,106260.0,106240.0,0.28947714]
["bitfinex","BTCUSD",1762755691560,0.19959529,106250.0,106240.0,0.22508024]
["bitfinex","BTCUSD",1762755691782,0.23856529,106250.0,106240.0,0.0135428]
["bitfinex","BTCUSD",1762755691998,0.23856529,106250.0,106240.0,0.20179581]
["bitfinex","BTCUSD",1762755692237,0.23856529,106250.0,106240.0,0.18972581]
["bitfinex","BTCUSD",1762755692667,0.02749,106250.0,106240.0,0.19231581]
["bitfinex","BTCUSD",1762755693103,0.21572529,106250.0,106240.0,0.21513581]
["bitfinex","BTCUSD",1762755693320,0.02749,106250.0,106240.0,0.21513581]
["bitfinex","BTCUSD",1762755693563,0.21572529,106250.0,106240.0,0.19231581]
["bitfinex","BTCUSD",1762755694860,0.23856529,106250.0,106240.0,0.19231581]
["bitfinex","BTCUSD",1762755696142,0.21572529,106250.0,106240.0,0.19231581]
["bitfinex","BTCUSD",1762755697087,0.02749,106250.0,106240.0,0.21513581]
["bitfinex","BTCUSD",1762755697238,0.02749,106250.0,106240.0,0.19231581]
["bitfinex","BTCUSD",1762755697425,0.02749,106250.0,106240.0,0.44510387]
["bitfinex","BTCUSD",1762755697638,0.21572529,106250.0,106240.0,0.19231581]
["bitfinex","BTCUSD",1762755697845,0.23856529,106250.0,106240.0,0.0040628]
["bitfinex","BTCUSD",1762755698705,0.23856529,106250.0,106240.0,0.19231581]
["bitfinex","BTCUSD",1762755699140,0.24156529,106250.0,106240.0,0.19231581]
["bitfinex","BTCUSD",1762755700700,0.24156529,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755702727,0.49435335,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755702934,0.74714141,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755706599,0.99992947,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755706800,0.74714141,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755707003,0.77540379,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755711621,0.52261573,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755711825,0.26982767,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755713377,0.24156529,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755713635,0.57853957,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755715034,0.24156529,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755719205,0.61472185,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755719546,0.64298562,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755719949,0.64098562,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755720353,0.64298562,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755720740,0.64498562,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755721798,0.30801134,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755721992,0.64498562,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755722641,0.30801134,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755722852,0.64498562,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755724932,0.30801134,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755725167,0.27182906,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755727290,0.60880334,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755727607,0.27182906,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755728585,0.60880334,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755729226,0.72453359,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755729625,0.66261414,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755734947,0.32563986,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755735156,0.66261414,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755738821,0.28945758,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755739050,0.28945758,106250.0,106240.0,0.18972581]
["bitfinex","BTCUSD",1762755739798,0.07838229,106250.0,106240.0,0.61322608]
["bitfinex","BTCUSD",1762755740017,0.19323529,106250.0,106240.0,0.12733901]
["bitfinex","BTCUSD",1762755740210,0.24506529,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755741209,0.58203957,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755742679,0.24506529,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755746030,0.58203957,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755747385,0.24506529,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755747560,0.58203957,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755749193,0.6801413,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755749403,0.71632358,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755749871,0.7622241,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755750495,0.66412237,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755758597,0.64648484,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755760740,0.61822185,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755760952,0.64648484,106250.0,106240.0,0.0014728]
["bitfinex","BTCUSD",1762755762655,0.29484,106240.0,106210.0,0.00046894]
["bitfinex","BTCUSD",1762755762853,0.29484,106240.0,106190.0,0.14658201]
["bitfinex","BTCUSD",1762755762854,0.323,106210.0,106190.0,0.08399078]
["bitfinex","BTCUSD",1762755763063,0.18834165,106190.0,106180.0,0.0042]
["bitfinex","BTCUSD",1762755763263,1.02329422,106190.0,106180.0,0.00434456]
["bitfinex","BTCUSD",1762755763471,1.17549306,106190.0,106180.0,0.00434456]
["bitfinex","BTCUSD",1762755763677,1.48808791,106190.0,106180.0,0.00434456]
["bitfinex","BTCUSD",1762755763877,1.55388048,106190.0,106180.0,0.00434456]
["bitfinex","BTCUSD",1762755764315,1.53626379,106190.0,106180.0,0.00434456]
["bitfinex","BTCUSD",1762755764519,1.43816206,106190.0,106180.0,0.00434456]
["bitfinex","BTCUSD",1762755765762,1.44116206,106190.0,106180.0,0.00434456]
["bitfinex","BTCUSD",1762755765965,0.18837713,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762755766178,0.60623398,106170.0,106160.0,0.00024814]
["bitfinex","BTCUSD",1762755766381,1.00304148,106170.0,106160.0,0.00024814]
["bitfinex","BTCUSD",1762755766590,0.6660672,106170.0,106160.0,0.00024814]
["bitfinex","BTCUSD",1762755766818,0.69435423,106170.0,106160.0,0.00024814]
["bitfinex","BTCUSD",1762755767916,1.10082981,106170.0,106160.0,0.00024814]
["bitfinex","BTCUSD",1762755768319,0.76385553,106170.0,106160.0,0.00124814]
["bitfinex","BTCUSD",1762755768731,0.76385553,106170.0,106160.0,0.00024814]
["bitfinex","BTCUSD",1762755768949,0.69435423,106170.0,106160.0,0.00024814]
["bitfinex","BTCUSD",1762755769160,0.69635423,106170.0,106160.0,0.00024814]
["bitfinex","BTCUSD",1762755769994,0.70380423,106170.0,106160.0,0.00024814]
["bitfinex","BTCUSD",1762755772601,0.80190596,106170.0,106160.0,0.00024814]
["bitfinex","BTCUSD",1762755772813,0.70380423,106170.0,106160.0,0.00024814]
["bitfinex","BTCUSD",1762755773548,0.70380423,106170.0,106160.0,0.00211604]
["bitfinex","BTCUSD",1762755775029,1.1264136,106170.0,106160.0,0.00211604]
["bitfinex","BTCUSD",1762755775671,1.1438904,106170.0,106160.0,0.00211604]
["bitfinex","BTCUSD",1762755778031,1.24199213,106170.0,106160.0,0.00211604]
["bitfinex","BTCUSD",1762755778421,0.78825006,106170.0,106160.0,0.00211604]
["bitfinex","BTCUSD",1762755778594,0.85404263,106170.0,106160.0,0.00211604]
["bitfinex","BTCUSD",1762755782562,1.10723718,106170.0,106160.0,0.00211604]
["bitfinex","BTCUSD",1762755782764,1.14341946,106170.0,106160.0,0.00211604]
["bitfinex","BTCUSD",1762755783591,1.90300311,106170.0,106160.0,0.00211604]
["bitfinex","BTCUSD",1762755783780,0.54757715,106160.0,106150.0,0.000671]
["bitfinex","BTCUSD",1762755783989,2.17732125,106160.0,106150.0,0.000671]
["bitfinex","BTCUSD",1762755784345,2.42699186,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755784938,2.42999186,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755785143,2.4807391,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755785537,2.4777391,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755785944,2.4787391,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755786150,2.4777391,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755786353,2.42699186,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755786534,2.42999186,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755786734,2.43499186,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755787535,2.43452088,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755787878,2.43499186,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755788077,2.53309359,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755788302,2.54185394,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755789123,2.53123194,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755789670,2.55143255,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755790106,2.31249755,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755790323,2.21439582,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755790542,0.65362852,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755790750,1.45485217,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755791160,2.21443582,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755791366,2.31253755,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755791577,0.65362852,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755791784,1.45485217,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755791964,1.45438119,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755792113,2.21396484,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755792310,2.23930957,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755792532,2.3374113,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755792737,3.17719366,106160.0,106150.0,0.00090459]
["bitfinex","BTCUSD",1762755793346,0.51141262,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755793499,2.21881067,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755793915,1.45922702,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755794084,1.4629993,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755794486,1.4659993,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755794710,1.53674304,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755795288,2.39489945,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755795487,2.39542842,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755795703,2.39589945,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755796394,3.20728345,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755796596,3.18335145,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755796730,3.18288042,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755797379,3.18335145,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755799093,3.18288042,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755799677,1.8407078,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755799897,1.53821407,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755800096,1.72774835,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755800411,1.72727732,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755802217,1.57439635,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755802396,1.61603635,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755802597,1.72774835,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755802799,1.61603635,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762755803138,1.61603635,106150.0,106140.0,0.00043363]
["bitfinex","BTCUSD",1762755803937,1.57439635,106150.0,106140.0,0.00043363]
["bitfinex","BTCUSD",1762755804142,1.59066593,106150.0,106140.0,0.00043363]
["bitfinex","BTCUSD",1762755804757,1.61603635,106150.0,106140.0,0.00043363]
["bitfinex","BTCUSD",1762755805675,1.61556532,106150.0,106140.0,0.00043363]
["bitfinex","BTCUSD",1762755806094,1.33700035,106150.0,106140.0,0.00043363]
["bitfinex","BTCUSD",1762755806838,1.61720049,106150.0,106140.0,0.00043363]
["bitfinex","BTCUSD",1762755807224,1.5901949,106150.0,106140.0,0.00043363]
["bitfinex","BTCUSD",1762755808011,2.67315497,106150.0,106140.0,0.00043363]
["bitfinex","BTCUSD",1762755808675,2.6828,106150.0,106140.0,0.00043363]
["bitfinex","BTCUSD",1762755808879,2.58532497,106150.0,106140.0,0.00043363]
["bitfinex","BTCUSD",1762755809099,1.82196904,106150.0,106140.0,0.00043363]
["bitfinex","BTCUSD",1762755809226,2.67965442,106150.0,106140.0,0.00043363]
["bitfinex","BTCUSD",1762755809844,2.67965442,106150.0,106130.0,0.0002]
["bitfinex","BTCUSD",1762755809845,0.76810165,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1762755810044,2.40994273,106140.0,106130.0,0.00029075]
["bitfinex","BTCUSD",1762755810879,2.4104138,106140.0,106130.0,0.00029075]
["bitfinex","BTCUSD",1762755811084,2.41094273,106140.0,106130.0,0.00029075]
["bitfinex","BTCUSD",1762755811282,2.3544478,106140.0,106130.0,0.00029075]
["bitfinex","BTCUSD",1762755813048,2.3564478,106140.0,106130.0,0.00029075]
["bitfinex","BTCUSD",1762755813401,2.3348478,106140.0,106130.0,0.00029075]
["bitfinex","BTCUSD",1762755813604,2.1929248,106140.0,106130.0,0.00029075]
["bitfinex","BTCUSD",1762755813802,2.2931568,106140.0,106130.0,0.00029075]
["bitfinex","BTCUSD",1762755814010,2.39125853,106140.0,106130.0,0.00029075]
["bitfinex","BTCUSD",1762755814648,2.42493939,106140.0,106130.0,0.00029075]
["bitfinex","BTCUSD",1762755815251,2.17130164,106140.0,106130.0,0.00029075]
["bitfinex","BTCUSD",1762755815461,2.17130164,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755815664,1.15973723,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755815819,2.20869771,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755816025,2.58572571,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755816242,2.68382744,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755816587,2.66931944,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755816791,2.66979051,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755816985,2.69518653,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755817169,2.66979051,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755817567,2.64275951,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755817789,2.49339851,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755818005,2.45745251,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755818490,2.46122536,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755818715,1.70164171,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755819126,1.69288136,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755819326,1.44459763,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755820333,1.45341656,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755821279,1.44459763,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755821487,1.42439702,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755822161,1.52249875,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755822952,1.42439702,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755824187,1.42456058,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755826215,1.42456204,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755828172,2.18367462,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755828373,2.63250469,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755828601,2.51930269,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755829289,2.61740442,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755829489,2.54754742,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755829915,2.44944569,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755830100,1.52679904,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755830399,2.28638269,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755830757,1.42456204,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755831096,1.40640915,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755831307,1.42405369,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755831507,1.54128569,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755831706,1.56473274,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755833682,1.42405369,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755833883,1.54128569,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755834822,1.42405369,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755835028,1.34010544,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755838731,1.00228774,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755838888,0.99851489,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755839091,1.33633259,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755839302,1.33629259,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755839652,0.58291491,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755840427,0.20907491,106140.0,106130.0,0.05197442]
["bitfinex","BTCUSD",1762755840765,0.19853037,106140.0,106130.0,0.26569496]
["bitfinex","BTCUSD",1762755840907,0.19853037,106140.0,106130.0,0.02921442]
["bitfinex","BTCUSD",1762755841114,0.23874037,106140.0,106130.0,0.01261442]
["bitfinex","BTCUSD",1762755841336,0.23874037,106140.0,106130.0,0.20106254]
["bitfinex","BTCUSD",1762755841940,0.21456037,106140.0,106130.0,0.20106254]
["bitfinex","BTCUSD",1762755842144,0.23874037,106140.0,106130.0,0.01261442]
["bitfinex","BTCUSD",1762755842407,0.23674037,106140.0,106130.0,0.01261442]
["bitfinex","BTCUSD",1762755842598,0.23574037,106140.0,106130.0,0.01261442]
["bitfinex","BTCUSD",1762755842963,0.23574037,106140.0,106130.0,0.00152442]
["bitfinex","BTCUSD",1762755843172,0.57355807,106140.0,106130.0,0.00152442]
["bitfinex","BTCUSD",1762755843987,0.57355807,106140.0,106130.0,0.18997254]
["bitfinex","BTCUSD",1762755844177,0.57355807,106140.0,106130.0,0.00152442]
["bitfinex","BTCUSD",1762755846944,0.91137577,106140.0,106130.0,0.00152442]
["bitfinex","BTCUSD",1762755847140,1.04565978,106140.0,106130.0,0.00152442]
["bitfinex","BTCUSD",1762755847511,1.06328732,106140.0,106130.0,0.00152442]
["bitfinex","BTCUSD",1762755849061,0.96518559,106140.0,106130.0,0.00152442]
["bitfinex","BTCUSD",1762755853667,1.28159759,106140.0,106130.0,0.00152442]
["bitfinex","BTCUSD",1762755853896,1.28159759,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755854102,1.2863702,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755854311,1.9491879,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755854450,1.6113702,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755855278,1.70947193,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755855850,2.04728963,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755856346,2.05609782,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755856564,2.08013251,106140.0,106130.0,0.00052442]
["bitfinex","BTCUSD",1762755858193,2.10042444,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755860172,2.19952444,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755860406,2.10042444,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755860752,1.74396415,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755860954,1.64586242,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755861328,1.57466642,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755861754,1.45977042,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755861953,1.35071849,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755862245,1.45649314,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755862655,1.55459487,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755864360,1.44881487,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755864570,1.56993787,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755865196,1.44881487,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755865793,1.56732587,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755866006,1.44881487,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755866191,1.56732587,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755866645,1.90514357,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755866981,1.56732587,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755867795,0.26014052,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755868025,0.26014052,106140.0,106130.0,0.18844813]
["bitfinex","BTCUSD",1762755868026,0.23874037,106140.0,106130.0,0.18844813]
["bitfinex","BTCUSD",1762755868230,0.21456037,106140.0,106130.0,0.01209001]
["bitfinex","BTCUSD",1762755868432,0.21456037,106140.0,106130.0,0.20053813]
["bitfinex","BTCUSD",1762755868885,0.21156037,106140.0,106130.0,0.20053813]
["bitfinex","BTCUSD",1762755869097,0.23480037,106140.0,106130.0,0.20053813]
["bitfinex","BTCUSD",1762755869368,0.23480037,106140.0,106130.0,0.20153813]
["bitfinex","BTCUSD",1762755869566,0.2630906,106140.0,106130.0,0.20153813]
["bitfinex","BTCUSD",1762755869986,0.2398506,106140.0,106130.0,0.20153813]
["bitfinex","BTCUSD",1762755870627,0.2238206,106140.0,106130.0,0.24143813]
["bitfinex","BTCUSD",1762755872731,0.2238206,106140.0,106130.0,0.21740813]
["bitfinex","BTCUSD",1762755873078,0.2238206,106140.0,106130.0,0.24143813]
["bitfinex","BTCUSD",1762755873223,0.03539023,106140.0,106130.0,0.24143813]
["bitfinex","BTCUSD",1762755873579,0.18843037,106140.0,106130.0,0.24143813]
["bitfinex","BTCUSD",1762755873790,0.23533445,106140.0,106130.0,0.20153813]
["bitfinex","BTCUSD",1762755874350,0.23560037,106140.0,106130.0,0.20153813]
["bitfinex","BTCUSD",1762755874578,0.00733,106140.0,106130.0,0.24143813]
["bitfinex","BTCUSD",1762755875174,0.19576037,106140.0,106130.0,0.21740813]
["bitfinex","BTCUSD",1762755875374,0.19576037,106140.0,106130.0,0.29395765]
["bitfinex","BTCUSD",1762755875579,0.00733,106140.0,106130.0,0.29395765]
["bitfinex","BTCUSD",1762755875780,0.19576037,106140.0,106130.0,0.29395765]
["bitfinex","BTCUSD",1762755876396,0.65468144,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762755876645,0.65468144,106150.0,106130.0,0.31798765]
["bitfinex","BTCUSD",1762755876819,0.31686374,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762755877179,0.67128144,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762755877613,0.03028855,106150.0,106140.0,0.28092517]
["bitfinex","BTCUSD",1762755877934,0.002,106150.0,106140.0,0.61874287]
["bitfinex","BTCUSD",1762755878463,0.001,106150.0,106140.0,0.61874287]
["bitfinex","BTCUSD",1762755878670,0.18925911,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762755878881,0.18925911,106160.0,106150.0,0.06352264]
["bitfinex","BTCUSD",1762755879088,0.18925911,106160.0,106150.0,0.25193526]
["bitfinex","BTCUSD",1762755879312,0.18925911,106160.0,106150.0,0.06352264]
["bitfinex","BTCUSD",1762755879531,0.18925911,106160.0,106150.0,0.25193526]
["bitfinex","BTCUSD",1762755880160,0.18925911,106160.0,106150.0,0.25393526]
["bitfinex","BTCUSD",1762755880763,0.18925911,106160.0,106150.0,0.25593526]
["bitfinex","BTCUSD",1762755880976,0.18925911,106160.0,106150.0,0.06752264]
["bitfinex","BTCUSD",1762755881152,0.18925911,106160.0,106150.0,0.055]
["bitfinex","BTCUSD",1762755882212,0.19579911,106160.0,106150.0,0.03097]
["bitfinex","BTCUSD",1762755884644,0.57345681,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762755887113,0.57345681,106160.0,106150.0,0.19241262]
["bitfinex","BTCUSD",1762755887468,0.57345681,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762755890213,0.23563911,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762755890392,0.57345681,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762755896688,1.32961228,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762755896819,1.53452228,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762755897021,1.64707896,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762755897238,1.65587533,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762755897665,1.56152631,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762755897845,1.56152631,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762755898041,1.65915706,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762755898268,0.18843037,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755898468,0.72263219,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755898667,0.74570219,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755899000,0.773992,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755899412,0.81017428,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755899588,1.08155346,106140.0,106130.0,0.00300001]
["bitfinex","BTCUSD",1762755899958,0.82825255,106140.0,106130.0,0.00700001]
["bitfinex","BTCUSD",1762755900442,0.82825255,106140.0,106130.0,0.00300001]
["bitfinex","BTCUSD",1762755901406,0.86938148,106140.0,106130.0,0.00300001]
["bitfinex","BTCUSD",1762755901609,0.32659738,106140.0,106130.0,0.00300001]
["bitfinex","BTCUSD",1762755901823,1.08650011,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755902237,1.12268239,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755905886,0.86938148,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755909536,1.49215215,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755910367,1.44568239,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755910797,2.20558512,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755911005,2.47739512,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755911423,1.58772939,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755911583,1.58820046,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755911964,2.34763212,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755912182,2.34863212,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755912380,1.62131951,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755912672,1.62179058,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755913096,1.59120046,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755913292,1.44915346,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755913884,1.55265546,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755914089,1.44915346,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755914290,0.75115273,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755914490,0.68925073,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762755914695,0.20844811,106130.0,106120.0,0.01253]
["bitfinex","BTCUSD",1762755915248,0.25910811,106130.0,106120.0,0.01253]
["bitfinex","BTCUSD",1762755915461,0.51240902,106130.0,106120.0,0.01253]
["bitfinex","BTCUSD",1762755915667,0.8315025,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762755916319,0.85979553,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762755918113,0.28740114,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762755918715,0.54070205,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762755919137,0.28740114,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762755919345,0.54070205,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762755919542,0.28740114,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762755919741,0.54070205,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762755920304,0.37427605,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755920509,0.88087787,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755920746,0.35319371,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755920927,0.60649462,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755921873,0.28740114,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755922179,0.54070205,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755923082,0.85979553,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755924252,0.87738049,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755925517,0.91356277,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755925717,0.94784855,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755926291,1.20114946,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755927132,1.1673348,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755929102,0.91403389,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755930136,1.1673348,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755937247,1.3830018,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755938969,1.1673348,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755939795,1.2683348,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755940000,1.27714313,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755940147,1.36643653,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755941036,1.26543653,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755941236,1.47840253,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755941982,1.39068153,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755943604,1.30695653,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755944234,1.2088548,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755946966,1.3787188,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755947364,1.3382198,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755948293,1.2088548,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755948902,0.44895207,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755949331,1.2088548,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755949524,1.48521868,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755949740,1.4856898,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755949922,1.58379153,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755950700,1.4856898,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755950892,2.06199071,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755951097,2.57693317,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755951454,1.81703039,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755951675,2.57693312,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755951886,2.56812141,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755952088,2.66622314,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755953680,2.29175753,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755953829,2.43839841,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755954018,2.39335841,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755954231,1.5318548,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755954582,1.6404458,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755954989,1.62995653,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755955539,1.73854753,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755955743,1.62995653,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755955957,0.77195207,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755956132,1.5318548,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755956900,1.23656277,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755957072,1.27855389,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755957474,1.5318548,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755958178,1.62995653,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755958876,0.77148095,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755959019,1.10935161,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755960276,1.10982273,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755965993,1.10935161,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755966284,1.10982273,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755968340,1.06830273,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755968547,1.10935161,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755968715,1.06783161,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755970559,1.40570227,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755970966,1.06783161,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755977501,2.26560519,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755977715,2.26607631,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755977922,1.73032031,106130.0,106120.0,0.00043369]
["bitfinex","BTCUSD",1762755978148,1.82795092,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755978931,1.90414555,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755979565,1.92525921,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755979774,1.92973033,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755979943,1.92773033,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755980144,1.92373033,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755980528,1.92573033,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755980728,1.92973033,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755980972,1.91061667,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755981928,1.88421033,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755982177,1.91064057,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755984688,1.67563272,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755984914,1.32849818,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755985112,1.07920453,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755985551,1.11538681,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755985979,1.44925747,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755986190,1.54583032,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755986364,1.20795966,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755986576,1.54683032,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755986773,1.54883032,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755986973,1.5483592,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755990892,1.61797857,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755991119,1.51987684,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755995819,1.52034796,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755996125,1.45072859,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755996345,1.45025747,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755996779,2.0598084,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755996917,2.15791013,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762755997333,2.15838125,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756000723,2.32691729,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756000984,2.22764729,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756004189,2.05696356,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756004405,2.05649244,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756004564,2.07726656,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756005445,2.08218867,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756005827,2.08219738,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756006411,2.18029911,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756009355,1.83816399,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756009558,1.83863511,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756010279,1.79711511,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756010712,1.83863511,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756011728,1.07966272,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756011901,1.40266272,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756012256,1.74006226,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756012901,1.74006355,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756014042,1.74053467,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756014243,1.8386364,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762756018244,0.86782023,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1762756018461,1.68188028,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1762756018664,1.70458028,106080.0,106070.0,0.0006817]
["bitfinex","BTCUSD",1762756018869,1.60822491,106080.0,106070.0,0.0006817]
["bitfinex","BTCUSD",1762756019104,1.73165026,106080.0,106070.0,0.0006817]
["bitfinex","BTCUSD",1762756019831,1.53992026,106080.0,106070.0,0.0006817]
["bitfinex","BTCUSD",1762756020254,2.77601706,106080.0,106070.0,0.0006817]
["bitfinex","BTCUSD",1762756020482,1.48836405,106080.0,106070.0,0.0006817]
["bitfinex","BTCUSD",1762756020683,1.60788505,106080.0,106070.0,0.0006817]
["bitfinex","BTCUSD",1762756021918,1.60888505,106080.0,106070.0,0.0006817]
["bitfinex","BTCUSD",1762756022137,1.60788505,106080.0,106070.0,0.0006817]
["bitfinex","BTCUSD",1762756022338,1.67921278,106080.0,106070.0,0.0016817]
["bitfinex","BTCUSD",1762756022535,0.68579159,106080.0,106070.0,0.0016817]
["bitfinex","BTCUSD",1762756022755,1.48836405,106080.0,106070.0,0.0016817]
["bitfinex","BTCUSD",1762756022962,1.67267805,106080.0,106070.0,0.0016817]
["bitfinex","BTCUSD",1762756023368,2.43369051,106080.0,106070.0,0.0016817]
["bitfinex","BTCUSD",1762756023802,1.67267805,106080.0,106070.0,0.00285079]
["bitfinex","BTCUSD",1762756023981,2.53179224,106080.0,106070.0,0.00285079]
["bitfinex","BTCUSD",1762756024964,2.55984699,106080.0,106070.0,0.00285079]
["bitfinex","BTCUSD",1762756025292,2.55984699,106080.0,106070.0,0.00185079]
["bitfinex","BTCUSD",1762756025497,2.57996065,106080.0,106070.0,0.00185079]
["bitfinex","BTCUSD",1762756025697,2.57990074,106080.0,106070.0,0.00185079]
["bitfinex","BTCUSD",1762756026631,2.58090074,106080.0,106070.0,0.00185079]
["bitfinex","BTCUSD",1762756027171,2.58090074,106080.0,106060.0,0.0002]
["bitfinex","BTCUSD",1762756027369,3.73119348,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1762756027612,3.73119348,106070.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762756027613,0.22477256,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762756027800,2.66547353,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762756028007,2.6185022,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762756028205,1.84092003,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762756028468,1.21145339,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762756028677,1.27724596,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762756028911,1.29570296,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762756029324,2.05671542,106050.0,106040.0,0.0012]
["bitfinex","BTCUSD",1762756029546,1.93732042,106050.0,106040.0,0.0012]
["bitfinex","BTCUSD",1762756029774,2.27277761,106050.0,106040.0,0.0012]
["bitfinex","BTCUSD",1762756029987,2.27277761,106050.0,106040.0,0.0022]
["bitfinex","BTCUSD",1762756030217,0.55779034,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1762756030424,1.37772958,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1762756031040,2.13874204,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1762756031263,2.72365204,106040.0,106030.0,0.0012]
["bitfinex","BTCUSD",1762756031471,0.51162586,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762756031681,1.44863614,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762756032136,2.2096486,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762756032337,1.44863614,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762756032934,1.44863614,106030.0,106020.0,0.0022]
["bitfinex","BTCUSD",1762756033335,1.53640051,106030.0,106020.0,0.0042]
["bitfinex","BTCUSD",1762756033540,0.7852937,106030.0,106020.0,0.0042]
["bitfinex","BTCUSD",1762756033742,1.54630616,106030.0,106020.0,0.0042]
["bitfinex","BTCUSD",1762756035267,2.30731862,106030.0,106020.0,0.0042]
["bitfinex","BTCUSD",1762756035486,4.19154646,106030.0,106020.0,0.0042]
["bitfinex","BTCUSD",1762756035696,4.19647257,106030.0,106020.0,0.0042]
["bitfinex","BTCUSD",1762756035936,4.21558623,106030.0,106020.0,1e-08]
["bitfinex","BTCUSD",1762756036599,3.60970157,106030.0,106020.0,1e-08]
["bitfinex","BTCUSD",1762756036798,0.51164365,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762756036975,1.08354054,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762756038312,1.12530054,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762756038431,1.37897136,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762756038637,1.37897136,106020.0,106010.0,0.00160403]
["bitfinex","BTCUSD",1762756038638,1.18981013,106020.0,106010.0,0.00160403]
["bitfinex","BTCUSD",1762756039520,0.58130621,106020.0,106010.0,0.01287403]
["bitfinex","BTCUSD",1762756039683,0.25830621,106020.0,106010.0,0.20153547]
["bitfinex","BTCUSD",1762756039885,0.28152621,106020.0,106010.0,0.20153547]
["bitfinex","BTCUSD",1762756040078,0.04589256,106020.0,106010.0,0.53905872]
["bitfinex","BTCUSD",1762756040306,0.2062089,106020.0,106010.0,0.3085279]
["bitfinex","BTCUSD",1762756040684,0.2062089,106020.0,106010.0,0.24057547]
["bitfinex","BTCUSD",1762756041033,0.2088489,106020.0,106010.0,0.02877403]
["bitfinex","BTCUSD",1762756041238,0.2088489,106020.0,106010.0,0.00160403]
["bitfinex","BTCUSD",1762756041239,0.50205972,106020.0,106010.0,0.00160403]
["bitfinex","BTCUSD",1762756041445,0.50205972,106020.0,106010.0,0.00260403]
["bitfinex","BTCUSD",1762756042196,0.00264,106020.0,106010.0,0.2575598]
["bitfinex","BTCUSD",1762756042402,0.00264,106020.0,106010.0,0.24376547]
["bitfinex","BTCUSD",1762756042403,0.19128365,106020.0,106010.0,0.24376547]
["bitfinex","BTCUSD",1762756043222,0.19128365,106020.0,106010.0,0.21963547]
["bitfinex","BTCUSD",1762756044584,0.19128365,106020.0,106010.0,0.03097403]
["bitfinex","BTCUSD",1762756045060,0.19128365,106020.0,106010.0,0.21963547]
["bitfinex","BTCUSD",1762756045584,0.50308894,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756045790,0.50308869,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756046152,0.73925529,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756046607,0.76757827,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756047400,0.7851077,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756049883,0.27776606,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756050087,0.5031139,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756051314,0.75678472,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756052548,0.85488645,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756052751,0.75678472,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756053153,0.79850472,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756053769,0.79854195,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756055690,1.01049277,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756055896,0.75682195,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756056265,0.76562319,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756056887,1.15357802,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756057087,1.1738615,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756057318,0.92019068,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756057910,0.82208895,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756059656,0.8221496,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756060011,0.31480796,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756060262,0.8221496,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756061432,1.07582042,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756061661,0.8221496,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756061871,0.78596732,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756062111,0.82808732,106020.0,106010.0,0.00460403]
["bitfinex","BTCUSD",1762756063153,0.04715203,106020.0,106010.0,0.24502547]
["bitfinex","BTCUSD",1762756063325,0.01762731,106020.0,106010.0,0.56755029]
["bitfinex","BTCUSD",1762756063527,0.20627096,106020.0,106010.0,0.56755029]
["bitfinex","BTCUSD",1762756063892,0.20627096,106020.0,106010.0,0.31387947]
["bitfinex","BTCUSD",1762756064490,0.01762731,106020.0,106010.0,0.31387947]
["bitfinex","BTCUSD",1762756064690,0.01762731,106020.0,106010.0,0.56755029]
["bitfinex","BTCUSD",1762756065171,0.21823096,106020.0,106010.0,0.22045547]
["bitfinex","BTCUSD",1762756065395,0.25886096,106020.0,106010.0,0.20412547]
["bitfinex","BTCUSD",1762756065786,0.23435096,106020.0,106010.0,0.20412547]
["bitfinex","BTCUSD",1762756066088,0.02958731,106020.0,106010.0,0.49825629]
["bitfinex","BTCUSD",1762756066229,0.02958731,106020.0,106010.0,1.0713905]
["bitfinex","BTCUSD",1762756066230,0.01762731,106020.0,106010.0,1.0713905]
["bitfinex","BTCUSD",1762756066432,0.00048054,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762756066655,0.02691819,106040.0,106030.0,0.25924844]
["bitfinex","BTCUSD",1762756066858,0.01810555,106040.0,106030.0,0.49405668]
["bitfinex","BTCUSD",1762756067054,0.03006555,106040.0,106030.0,0.19992586]
["bitfinex","BTCUSD",1762756067273,0.21867362,106040.0,106030.0,0.21625586]
["bitfinex","BTCUSD",1762756067433,0.03006555,106040.0,106030.0,0.21625586]
["bitfinex","BTCUSD",1762756067635,0.02010555,106040.0,106030.0,0.24038586]
["bitfinex","BTCUSD",1762756068037,0.01810555,106040.0,106030.0,0.28041109]
["bitfinex","BTCUSD",1762756068255,0.01810555,106040.0,106030.0,0.53408191]
["bitfinex","BTCUSD",1762756068489,0.01810555,106040.0,106030.0,0.78775273]
["bitfinex","BTCUSD",1762756069310,0.00048054,106040.0,106030.0,1.10721612]
["bitfinex","BTCUSD",1762756069508,0.00048054,106040.0,106030.0,2.19122858]
["bitfinex","BTCUSD",1762756069715,0.00048054,106040.0,106030.0,1.43021612]
["bitfinex","BTCUSD",1762756069921,0.00048054,106040.0,106030.0,2.19122858]
["bitfinex","BTCUSD",1762756070323,0.00048054,106040.0,106030.0,2.19222858]
["bitfinex","BTCUSD",1762756070731,0.00048054,106040.0,106030.0,2.19422858]
["bitfinex","BTCUSD",1762756071153,0.00048054,106040.0,106030.0,2.19922858]
["bitfinex","BTCUSD",1762756072206,0.00048054,106040.0,106030.0,0.63764999]
["bitfinex","BTCUSD",1762756072422,0.00048054,106040.0,106030.0,1.39819089]
["bitfinex","BTCUSD",1762756072633,0.00048054,106040.0,106030.0,1.39888675]
["bitfinex","BTCUSD",1762756075500,0.00048054,106040.0,106030.0,2.15989921]
["bitfinex","BTCUSD",1762756076992,0.00048054,106040.0,106030.0,1.39888675]
["bitfinex","BTCUSD",1762756077286,0.00048054,106040.0,106030.0,1.49698848]
["bitfinex","BTCUSD",1762756078751,0.00048054,106040.0,106030.0,2.25800094]
["bitfinex","BTCUSD",1762756079575,0.00048054,106040.0,106030.0,1.49698848]
["bitfinex","BTCUSD",1762756080881,0.00048054,106040.0,106030.0,1.41225056]
["bitfinex","BTCUSD",1762756083223,0.00048054,106040.0,106030.0,1.40725056]
["bitfinex","BTCUSD",1762756083417,0.00048054,106040.0,106030.0,1.40425056]
["bitfinex","BTCUSD",1762756083618,0.00148054,106040.0,106030.0,1.41925056]
["bitfinex","BTCUSD",1762756083796,0.00248054,106040.0,106030.0,1.42925056]
["bitfinex","BTCUSD",1762756084998,4.64028054,106040.0,106030.0,1.42925056]
["bitfinex","BTCUSD",1762756087307,4.11226171,106040.0,106030.0,2.0135701]
["bitfinex","BTCUSD",1762756087429,3.33223742,106040.0,106030.0,2.02357009]
["bitfinex","BTCUSD",1762756087634,3.11719516,106040.0,106030.0,2.02357009]
["bitfinex","BTCUSD",1762756087832,2.99027085,106040.0,106030.0,2.02357009]
["bitfinex","BTCUSD",1762756088087,2.66516931,106040.0,106030.0,2.46150509]
["bitfinex","BTCUSD",1762756088285,2.53604735,106040.0,106030.0,2.40973309]
["bitfinex","BTCUSD",1762756088490,2.53604735,106040.0,106030.0,2.39973309]
["bitfinex","BTCUSD",1762756088822,2.53704735,106040.0,106030.0,2.39973309]
["bitfinex","BTCUSD",1762756089019,2.53804735,106040.0,106030.0,2.41873309]
["bitfinex","BTCUSD",1762756089719,1.5819888,106040.0,106030.0,2.41873309]
["bitfinex","BTCUSD",1762756091993,1.11262,106040.0,106030.0,2.41873309]
["bitfinex","BTCUSD",1762756092377,0.3640497,106040.0,106030.0,2.41873309]
["bitfinex","BTCUSD",1762756092578,0.21529295,106040.0,106030.0,2.43873309]
["bitfinex","BTCUSD",1762756093134,0.0011036,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762756093337,0.0011036,106090.0,106080.0,0.92995725]
["bitfinex","BTCUSD",1762756093543,0.0011036,106090.0,106080.0,1.27597725]
["bitfinex","BTCUSD",1762756095056,0.0061036,106090.0,106080.0,1.27597725]
["bitfinex","BTCUSD",1762756095461,0.0011036,106090.0,106080.0,1.27597725]
["bitfinex","BTCUSD",1762756095892,0.0061036,106090.0,106080.0,1.27597725]
["bitfinex","BTCUSD",1762756098747,0.0061036,106090.0,106080.0,1.0874403]
["bitfinex","BTCUSD",1762756099607,0.0061036,106090.0,106080.0,1.27597725]
["bitfinex","BTCUSD",1762756100423,0.0061036,106090.0,106080.0,1.0874403]
["bitfinex","BTCUSD",1762756100624,0.19462278,106090.0,106080.0,0.74930303]
["bitfinex","BTCUSD",1762756100827,0.19462278,106090.0,106080.0,0.0504582]
["bitfinex","BTCUSD",1762756103582,0.27187535,106090.0,106080.0,0.0274382]
["bitfinex","BTCUSD",1762756104629,0.20608278,106090.0,106080.0,0.0274382]
["bitfinex","BTCUSD",1762756104873,0.19462278,106090.0,106080.0,0.0535882]
["bitfinex","BTCUSD",1762756105638,0.19462278,106090.0,106080.0,0.1128242]
["bitfinex","BTCUSD",1762756106134,0.19462278,106090.0,106080.0,0.0535882]
["bitfinex","BTCUSD",1762756106313,0.26041535,106090.0,106080.0,0.0535882]
["bitfinex","BTCUSD",1762756107910,0.0061036,106090.0,106080.0,0.24212515]
["bitfinex","BTCUSD",1762756108067,0.0061036,106090.0,106080.0,0.58026242]
["bitfinex","BTCUSD",1762756109791,0.19462278,106090.0,106080.0,0.39172547]
["bitfinex","BTCUSD",1762756109998,0.0061036,106090.0,106080.0,0.63949821]
["bitfinex","BTCUSD",1762756112453,0.0061036,106090.0,106080.0,0.45096126]
["bitfinex","BTCUSD",1762756112601,0.19462278,106090.0,106080.0,0.45096126]
["bitfinex","BTCUSD",1762756112809,0.0061036,106090.0,106080.0,0.63949821]
["bitfinex","BTCUSD",1762756113670,0.19462278,106090.0,106080.0,0.45096126]
["bitfinex","BTCUSD",1762756114087,0.19462278,106090.0,106080.0,0.11282399]
["bitfinex","BTCUSD",1762756114290,0.19462278,106090.0,106080.0,0.39172547]
["bitfinex","BTCUSD",1762756114592,0.0061036,106090.0,106080.0,0.39172547]
["bitfinex","BTCUSD",1762756114928,0.0061036,106090.0,106080.0,0.58026242]
["bitfinex","BTCUSD",1762756115311,0.19462278,106090.0,106080.0,0.39172547]
["bitfinex","BTCUSD",1762756115512,0.0061036,106090.0,106080.0,0.58026242]
["bitfinex","BTCUSD",1762756115655,0.0061036,106090.0,106080.0,0.6583519]
["bitfinex","BTCUSD",1762756117872,0.19462278,106090.0,106080.0,0.46981495]
["bitfinex","BTCUSD",1762756118475,0.0061036,106090.0,106080.0,0.6583519]
["bitfinex","BTCUSD",1762756119412,0.19462278,106090.0,106080.0,0.46981495]
["bitfinex","BTCUSD",1762756120561,0.19462278,106090.0,106080.0,0.6583519]
["bitfinex","BTCUSD",1762756120861,0.0061036,106090.0,106080.0,0.6583519]
["bitfinex","BTCUSD",1762756122631,0.33600916,106090.0,106080.0,0.07813768]
["bitfinex","BTCUSD",1762756122833,0.33600916,106090.0,106080.0,4.82e-05]
["bitfinex","BTCUSD",1762756122834,0.31715535,106090.0,106080.0,4.82e-05]
["bitfinex","BTCUSD",1762756123469,0.31262664,106090.0,106080.0,4.82e-05]
["bitfinex","BTCUSD",1762756123707,0.31262664,106090.0,106080.0,0.0066482]
["bitfinex","BTCUSD",1762756123864,0.29099664,106090.0,106080.0,0.0066482]
["bitfinex","BTCUSD",1762756124057,0.0061036,106090.0,106080.0,0.59542611]
["bitfinex","BTCUSD",1762756124390,0.0061036,106090.0,106080.0,0.67467415]
["bitfinex","BTCUSD",1762756124766,0.0061036,106090.0,106080.0,0.33653688]
["bitfinex","BTCUSD",1762756124996,0.0061036,106090.0,106080.0,0.67467415]
["bitfinex","BTCUSD",1762756128910,0.0004712,106110.0,106080.0,1.68337553]
["bitfinex","BTCUSD",1762756129127,0.02087111,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762756129128,0.02039999,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762756129327,0.02039999,106130.0,106120.0,0.38338727]
["bitfinex","BTCUSD",1762756129526,0.02039999,106130.0,106120.0,0.57185315]
["bitfinex","BTCUSD",1762756129771,0.02039999,106130.0,106120.0,0.23371588]
["bitfinex","BTCUSD",1762756129981,0.02039999,106130.0,106120.0,0.57185315]
["bitfinex","BTCUSD",1762756131684,0.02039999,106130.0,106120.0,0.23371588]
["bitfinex","BTCUSD",1762756131916,0.29164068,106130.0,106120.0,0.02202]
["bitfinex","BTCUSD",1762756132129,0.29164068,106130.0,106120.0,0.10116901]
["bitfinex","BTCUSD",1762756132300,0.10319256,106130.0,106120.0,0.12651901]
["bitfinex","BTCUSD",1762756132726,0.29164068,106130.0,106120.0,0.12651901]
["bitfinex","BTCUSD",1762756133583,0.10319256,106130.0,106120.0,0.12651901]
["bitfinex","BTCUSD",1762756133798,0.27964068,106130.0,106120.0,0.12651901]
["bitfinex","BTCUSD",1762756134017,0.30654068,106130.0,106120.0,0.00627]
["bitfinex","BTCUSD",1762756134458,0.09166368,106130.0,106120.0,0.04853]
["bitfinex","BTCUSD",1762756134684,0.09119256,106130.0,106120.0,0.23699588]
["bitfinex","BTCUSD",1762756134918,0.02633478,106130.0,106120.0,0.12952108]
["bitfinex","BTCUSD",1762756135113,0.2147829,106130.0,106120.0,0.04853]
["bitfinex","BTCUSD",1762756135319,0.21525402,106130.0,106120.0,0.38666727]
["bitfinex","BTCUSD",1762756135495,0.2147829,106130.0,106120.0,0.04853]
["bitfinex","BTCUSD",1762756135695,0.21525402,106130.0,106120.0,0.04853]
["bitfinex","BTCUSD",1762756136565,0.0268059,106130.0,106120.0,0.23699588]
["bitfinex","BTCUSD",1762756136782,0.2147829,106130.0,106120.0,0.12952108]
["bitfinex","BTCUSD",1762756137329,0.2147829,106130.0,106120.0,0.46765835]
["bitfinex","BTCUSD",1762756140919,0.2147829,106130.0,106120.0,0.63608708]
["bitfinex","BTCUSD",1762756142365,0.2147829,106130.0,106120.0,0.12952108]
["bitfinex","BTCUSD",1762756142690,0.2147829,106130.0,106120.0,0.63608708]
["bitfinex","BTCUSD",1762756143594,0.2147829,106130.0,106120.0,0.38280408]
["bitfinex","BTCUSD",1762756144011,0.02633478,106130.0,106120.0,0.82455296]
["bitfinex","BTCUSD",1762756146046,0.02633478,106130.0,106120.0,1.07783596]
["bitfinex","BTCUSD",1762756146390,0.02633478,106130.0,106120.0,0.82455296]
["bitfinex","BTCUSD",1762756146588,0.02633478,106130.0,106120.0,1.07783596]
["bitfinex","BTCUSD",1762756147265,0.02633478,106130.0,106120.0,2.16068496]
["bitfinex","BTCUSD",1762756147834,0.02133478,106130.0,106120.0,2.16068496]
["bitfinex","BTCUSD",1762756148258,0.02533478,106130.0,106120.0,2.16068496]
["bitfinex","BTCUSD",1762756148464,0.02533478,106130.0,106120.0,2.20686723]
["bitfinex","BTCUSD",1762756148695,0.02533478,106130.0,106120.0,2.23220201]
["bitfinex","BTCUSD",1762756149067,0.0004,106150.0,106120.0,2.32619278]
["bitfinex","BTCUSD",1762756149289,0.0004,106150.0,106140.0,2.05737837]
["bitfinex","BTCUSD",1762756149483,0.0004,106150.0,106140.0,2.08917947]
["bitfinex","BTCUSD",1762756149705,0.00086723,106150.0,106140.0,2.11452947]
["bitfinex","BTCUSD",1762756150611,0.00286723,106150.0,106140.0,2.11452947]
["bitfinex","BTCUSD",1762756151013,0.00286723,106150.0,106140.0,0.59483147]
["bitfinex","BTCUSD",1762756151217,0.00286723,106150.0,106140.0,1.35468047]
["bitfinex","BTCUSD",1762756152757,0.00286723,106150.0,106140.0,0.9129671]
["bitfinex","BTCUSD",1762756152961,0.19127985,106150.0,106140.0,0.0834011]
["bitfinex","BTCUSD",1762756153159,0.19127985,106150.0,106140.0,0.3366841]
["bitfinex","BTCUSD",1762756153303,0.19127985,106150.0,106140.0,0.304883]
["bitfinex","BTCUSD",1762756154314,0.00286723,106150.0,106140.0,0.74659637]
["bitfinex","BTCUSD",1762756157929,0.19127985,106150.0,106140.0,0.74659637]
["bitfinex","BTCUSD",1762756158223,0.00286723,106150.0,106140.0,0.74659637]
["bitfinex","BTCUSD",1762756158891,0.19127985,106150.0,106140.0,0.558166]
["bitfinex","BTCUSD",1762756159072,0.19127985,106150.0,106140.0,0.65626773]
["bitfinex","BTCUSD",1762756159774,0.00286723,106150.0,106140.0,2.1808301]
["bitfinex","BTCUSD",1762756167490,0.00286723,106150.0,106140.0,1.8578301]
["bitfinex","BTCUSD",1762756167652,0.00286723,106150.0,106140.0,0.14970173]
["bitfinex","BTCUSD",1762756167859,0.2207553,106150.0,106140.0,0.02625]
["bitfinex","BTCUSD",1762756168253,0.2207553,106150.0,106140.0,0.05065]
["bitfinex","BTCUSD",1762756168513,0.2088653,106150.0,106140.0,0.05065]
["bitfinex","BTCUSD",1762756174880,0.02045268,106150.0,106140.0,0.68951606]
["bitfinex","BTCUSD",1762756175121,0.19127985,106150.0,106140.0,0.7594034]
["bitfinex","BTCUSD",1762756176791,0.19127985,106150.0,106140.0,0.57097303]
["bitfinex","BTCUSD",1762756178448,0.19127985,106150.0,106140.0,0.13938037]
["bitfinex","BTCUSD",1762756181251,0.19127985,106150.0,106140.0,0.32781074]
["bitfinex","BTCUSD",1762756181449,0.19127985,106150.0,106140.0,0.13938037]
["bitfinex","BTCUSD",1762756183472,0.19127985,106150.0,106140.0,0.32781074]
["bitfinex","BTCUSD",1762756183668,0.19127985,106150.0,106140.0,0.13938037]
["bitfinex","BTCUSD",1762756189012,0.19127985,106150.0,106140.0,0.85299721]
["bitfinex","BTCUSD",1762756189218,0.19127985,106150.0,106140.0,0.83415418]
["bitfinex","BTCUSD",1762756189418,0.19127985,106150.0,106140.0,0.64572381]
["bitfinex","BTCUSD",1762756189583,0.19127985,106150.0,106140.0,0.83415418]
["bitfinex","BTCUSD",1762756190703,0.00286723,106150.0,106140.0,0.83415418]
["bitfinex","BTCUSD",1762756191074,0.19127985,106150.0,106140.0,0.83388829]
["bitfinex","BTCUSD",1762756191410,0.19127985,106150.0,106140.0,0.64545792]
["bitfinex","BTCUSD",1762756191611,0.19127985,106150.0,106140.0,0.83388829]
["bitfinex","BTCUSD",1762756192051,0.19127985,106150.0,106140.0,0.64545792]
["bitfinex","BTCUSD",1762756192442,0.19127985,106150.0,106140.0,0.13911448]
["bitfinex","BTCUSD",1762756192816,0.19127985,106150.0,106140.0,0.30355583]
["bitfinex","BTCUSD",1762756193592,0.19127985,106150.0,106140.0,0.55672755]
["bitfinex","BTCUSD",1762756195021,0.19127985,106150.0,106140.0,0.30355583]
["bitfinex","BTCUSD",1762756196038,0.18843037,106140.0,106130.0,0.26535275]
["bitfinex","BTCUSD",1762756196195,0.30846622,106150.0,106140.0,0.01202]
["bitfinex","BTCUSD",1762756196414,0.29213622,106150.0,106140.0,0.01202]
["bitfinex","BTCUSD",1762756196598,0.29013622,106150.0,106140.0,0.01202]
["bitfinex","BTCUSD",1762756196833,0.30693345,106150.0,106140.0,0.01202]
["bitfinex","BTCUSD",1762756197109,0.30993345,106150.0,106140.0,0.01202]
["bitfinex","BTCUSD",1762756197315,0.30993345,106150.0,106140.0,0.02671045]
["bitfinex","BTCUSD",1762756198261,0.56310517,106150.0,106140.0,0.02671045]
["bitfinex","BTCUSD",1762756200316,0.56310517,106150.0,106140.0,0.01469045]
["bitfinex","BTCUSD",1762756200563,0.18843037,106140.0,106130.0,0.35488635]
["bitfinex","BTCUSD",1762756200773,0.18844812,106130.0,106120.0,0.07383463]
["bitfinex","BTCUSD",1762756200992,0.23492812,106130.0,106120.0,0.07383463]
["bitfinex","BTCUSD",1762756201208,0.63847075,106130.0,106120.0,0.06756463]
["bitfinex","BTCUSD",1762756201447,0.18846588,106120.0,106110.0,0.06756463]
["bitfinex","BTCUSD",1762756201659,0.18848364,106110.0,106100.0,0.03792715]
["bitfinex","BTCUSD",1762756201867,0.18848364,106110.0,106100.0,0.09950486]
["bitfinex","BTCUSD",1762756203006,0.19048364,106110.0,106100.0,0.09950486]
["bitfinex","BTCUSD",1762756203219,0.24187364,106110.0,106100.0,0.01316535]
["bitfinex","BTCUSD",1762756203427,0.21825364,106110.0,106100.0,0.01316535]
["bitfinex","BTCUSD",1762756203863,0.24187364,106110.0,106100.0,0.00114535]
["bitfinex","BTCUSD",1762756204926,0.24187364,106110.0,106100.0,0.01316535]
["bitfinex","BTCUSD",1762756204927,0.21825364,106110.0,106100.0,0.01316535]
["bitfinex","BTCUSD",1762756205615,0.002,106110.0,106100.0,0.59831863]
["bitfinex","BTCUSD",1762756205820,0.002,106110.0,106100.0,0.99931444]
["bitfinex","BTCUSD",1762756209920,0.002,106110.0,106100.0,1.32231444]
["bitfinex","BTCUSD",1762756210261,0.002,106110.0,106100.0,1.40630522]
["bitfinex","BTCUSD",1762756212758,0.002,106110.0,106100.0,1.78023756]
["bitfinex","BTCUSD",1762756213008,0.002,106110.0,106100.0,1.79023755]
["bitfinex","BTCUSD",1762756213230,0.002,106110.0,106100.0,1.81852173]
["bitfinex","BTCUSD",1762756213884,0.002,106110.0,106100.0,1.96822173]
["bitfinex","BTCUSD",1762756214149,0.002,106110.0,106100.0,2.04185591]
["bitfinex","BTCUSD",1762756214359,0.00023364,106140.0,106130.0,0.51144812]
["bitfinex","BTCUSD",1762756214578,0.00023364,106140.0,106130.0,0.9092728]
["bitfinex","BTCUSD",1762756214791,0.00023364,106140.0,106130.0,0.9340828]
["bitfinex","BTCUSD",1762756215686,0.00523364,106140.0,106130.0,0.9340828]
["bitfinex","BTCUSD",1762756215936,0.01023364,106140.0,106130.0,0.9340828]
["bitfinex","BTCUSD",1762756216999,0.01023364,106140.0,106130.0,1.33762543]
["bitfinex","BTCUSD",1762756217199,0.01023364,106140.0,106130.0,1.53762543]
["bitfinex","BTCUSD",1762756217410,0.01023364,106140.0,106130.0,1.65192318]
["bitfinex","BTCUSD",1762756217611,0.01023364,106140.0,106130.0,1.69020106]
["bitfinex","BTCUSD",1762756218152,0.00023364,106140.0,106130.0,1.69020106]
["bitfinex","BTCUSD",1762756218571,0.00023364,106140.0,106130.0,1.70420106]
["bitfinex","BTCUSD",1762756218993,0.00023364,106140.0,106130.0,1.58097495]
["bitfinex","BTCUSD",1762756220717,0.00023364,106140.0,106130.0,1.5972508]
["bitfinex","BTCUSD",1762756222048,0.00023364,106140.0,106130.0,1.56747577]
["bitfinex","BTCUSD",1762756222253,0.00023364,106140.0,106130.0,1.67055578]
["bitfinex","BTCUSD",1762756222409,0.00023364,106140.0,106130.0,1.47295306]
["bitfinex","BTCUSD",1762756222838,0.00023364,106140.0,106130.0,1.58603306]
["bitfinex","BTCUSD",1762756223006,0.00023364,106140.0,106130.0,1.47295306]
["bitfinex","BTCUSD",1762756223211,0.00023364,106140.0,106130.0,1.58603306]
["bitfinex","BTCUSD",1762756223409,0.00023364,106140.0,106130.0,1.47295306]
["bitfinex","BTCUSD",1762756223631,0.00023364,106140.0,106130.0,1.58603306]
["bitfinex","BTCUSD",1762756225608,0.00023364,106140.0,106130.0,1.47295306]
["bitfinex","BTCUSD",1762756225802,0.00023364,106140.0,106130.0,1.35775517]
["bitfinex","BTCUSD",1762756226174,0.00023364,106140.0,106130.0,1.24467517]
["bitfinex","BTCUSD",1762756226353,0.00023364,106140.0,106130.0,1.22839932]
["bitfinex","BTCUSD",1762756228302,0.00023364,106140.0,106130.0,1.42839932]
["bitfinex","BTCUSD",1762756228707,0.00023364,106140.0,106130.0,1.43216982]
["bitfinex","BTCUSD",1762756229801,0.00023364,106140.0,106130.0,1.46194485]
["bitfinex","BTCUSD",1762756230977,0.00023364,106140.0,106130.0,1.47656575]
["bitfinex","BTCUSD",1762756231199,0.00023364,106140.0,106130.0,1.47279525]
["bitfinex","BTCUSD",1762756232278,0.00023364,106140.0,106130.0,1.62249525]
["bitfinex","BTCUSD",1762756234051,0.00023364,106140.0,106130.0,1.39272022]
["bitfinex","BTCUSD",1762756234251,0.00023364,106140.0,106130.0,1.70580022]
["bitfinex","BTCUSD",1762756235045,0.00023364,106140.0,106130.0,1.73557525]
["bitfinex","BTCUSD",1762756237600,0.00023364,106140.0,106130.0,1.82009797]
["bitfinex","BTCUSD",1762756238246,0.00023364,106140.0,106130.0,1.67039797]
["bitfinex","BTCUSD",1762756238690,0.00023364,106140.0,106130.0,1.64062294]
["bitfinex","BTCUSD",1762756244083,0.00023364,106140.0,106130.0,1.79032294]
["bitfinex","BTCUSD",1762756245612,0.00023364,106140.0,106130.0,1.70580022]
["bitfinex","BTCUSD",1762756245821,0.00023364,106140.0,106130.0,1.59272022]
["bitfinex","BTCUSD",1762756246422,0.00023364,106140.0,106130.0,1.71057016]
["bitfinex","BTCUSD",1762756248166,0.00023364,106140.0,106130.0,1.74034519]
["bitfinex","BTCUSD",1762756255222,0.00023364,106140.0,106130.0,1.71057016]
["bitfinex","BTCUSD",1762756260383,0.00023364,106140.0,106130.0,1.74030576]
["bitfinex","BTCUSD",1762756261447,0.00023364,106140.0,106130.0,1.71057016]
["bitfinex","BTCUSD",1762756261858,0.00023364,106140.0,106130.0,1.56087016]
["bitfinex","BTCUSD",1762756262391,0.00023364,106140.0,106130.0,2.15932644]
["bitfinex","BTCUSD",1762756262577,0.00023364,106140.0,106130.0,2.19902262]
["bitfinex","BTCUSD",1762756262831,0.0004,106150.0,106140.0,1.66216066]
["bitfinex","BTCUSD",1762756263031,0.0004,106150.0,106140.0,2.3969075]
["bitfinex","BTCUSD",1762756263241,0.0004,106150.0,106140.0,2.51551588]
["bitfinex","BTCUSD",1762756263652,0.0004,106150.0,106140.0,2.40067732]
["bitfinex","BTCUSD",1762756264070,0.00088113,106150.0,106140.0,2.40067732]
["bitfinex","BTCUSD",1762756264295,0.00088113,106150.0,106140.0,2.50923976]
["bitfinex","BTCUSD",1762756264506,0.00088113,106150.0,106140.0,2.51923975]
["bitfinex","BTCUSD",1762756265067,0.00088113,106150.0,106140.0,2.52823975]
["bitfinex","BTCUSD",1762756265290,0.00088113,106150.0,106140.0,2.53223975]
["bitfinex","BTCUSD",1762756265762,0.00088113,106150.0,106140.0,2.52223976]
["bitfinex","BTCUSD",1762756266220,0.00088113,106150.0,106140.0,2.53223975]
["bitfinex","BTCUSD",1762756266641,0.00088113,106150.0,106140.0,2.52223976]
["bitfinex","BTCUSD",1762756266869,0.00088113,106150.0,106140.0,2.53223975]
["bitfinex","BTCUSD",1762756268904,0.00111473,106150.0,106140.0,2.53223975]
["bitfinex","BTCUSD",1762756271949,0.00111473,106150.0,106140.0,2.50254356]
["bitfinex","BTCUSD",1762756273598,0.00111473,106150.0,106140.0,2.49254357]
["bitfinex","BTCUSD",1762756273894,0.00111473,106150.0,106140.0,2.53223975]
["bitfinex","BTCUSD",1762756278585,0.00111473,106150.0,106140.0,2.50254356]
["bitfinex","BTCUSD",1762756279825,0.00111473,106150.0,106140.0,2.48254358]
["bitfinex","BTCUSD",1762756280006,0.00111473,106150.0,106140.0,2.59558358]
["bitfinex","BTCUSD",1762756280187,0.00111473,106150.0,106140.0,2.1233613]
["bitfinex","BTCUSD",1762756280423,0.00111473,106150.0,106140.0,2.08559057]
["bitfinex","BTCUSD",1762756280841,0.00111473,106150.0,106140.0,1.17706001]
["bitfinex","BTCUSD",1762756281293,0.00111473,106150.0,106140.0,1.41549849]
["bitfinex","BTCUSD",1762756281724,0.18952735,106150.0,106140.0,0.65666793]
["bitfinex","BTCUSD",1762756281932,0.18952735,106150.0,106140.0,0.83955497]
["bitfinex","BTCUSD",1762756282138,0.18952735,106150.0,106140.0,1.16255497]
["bitfinex","BTCUSD",1762756282741,0.18952735,106150.0,106140.0,0.9651246]
["bitfinex","BTCUSD",1762756283045,0.18952735,106150.0,106140.0,1.15355497]
["bitfinex","BTCUSD",1762756283588,0.18952735,106150.0,106140.0,1.14955497]
["bitfinex","BTCUSD",1762756284690,0.18952735,106150.0,106140.0,0.9611246]
["bitfinex","BTCUSD",1762756284933,0.18952735,106150.0,106140.0,1.14955497]
["bitfinex","BTCUSD",1762756286010,0.00111473,106150.0,106140.0,1.14955497]
["bitfinex","BTCUSD",1762756286146,0.00111473,106150.0,106140.0,1.40249849]
["bitfinex","BTCUSD",1762756289073,0.00111473,106150.0,106140.0,1.65544201]
["bitfinex","BTCUSD",1762756289278,0.00111473,106150.0,106140.0,1.40249849]
["bitfinex","BTCUSD",1762756291676,0.00111473,106150.0,106140.0,1.43077901]
["bitfinex","BTCUSD",1762756292240,0.00111473,106150.0,106140.0,2.18960957]
["bitfinex","BTCUSD",1762756300533,0.00111473,106150.0,106140.0,2.21926973]
["bitfinex","BTCUSD",1762756300711,0.00111473,106150.0,106140.0,2.30383125]
["bitfinex","BTCUSD",1762756301885,0.00111473,106150.0,106140.0,2.30683125]
["bitfinex","BTCUSD",1762756302734,0.00111473,106150.0,106140.0,2.31483125]
["bitfinex","BTCUSD",1762756303337,0.00111473,106150.0,106140.0,2.23026973]
["bitfinex","BTCUSD",1762756305720,0.00111473,106150.0,106140.0,2.37996973]
["bitfinex","BTCUSD",1762756306696,0.00111473,106150.0,106140.0,2.49853216]
["bitfinex","BTCUSD",1762756306856,0.00111473,106150.0,106140.0,2.49976666]
["bitfinex","BTCUSD",1762756313224,0.00111473,106150.0,106140.0,2.4701065]
["bitfinex","BTCUSD",1762756313639,0.00111473,106150.0,106140.0,2.55471057]
["bitfinex","BTCUSD",1762756313847,0.00111473,106150.0,106140.0,2.43614814]
["bitfinex","BTCUSD",1762756318352,0.00111473,106150.0,106140.0,1.67731758]
["bitfinex","BTCUSD",1762756318771,0.00111473,106150.0,106140.0,1.42437406]
["bitfinex","BTCUSD",1762756318973,0.00111473,106150.0,106140.0,1.67731758]
["bitfinex","BTCUSD",1762756322931,0.00111473,106150.0,106140.0,1.59339474]
["bitfinex","BTCUSD",1762756323338,0.00111473,106150.0,106140.0,1.44369474]
["bitfinex","BTCUSD",1762756328289,0.00111473,106150.0,106140.0,1.35909067]
["bitfinex","BTCUSD",1762756329078,0.00111473,106150.0,106140.0,0.68418295]
["bitfinex","BTCUSD",1762756329278,0.00111473,106150.0,106140.0,1.44380072]
["bitfinex","BTCUSD",1762756329462,0.00111473,106150.0,106140.0,1.35909067]
["bitfinex","BTCUSD",1762756329994,0.00111473,106150.0,106140.0,1.44380956]
["bitfinex","BTCUSD",1762756330324,0.00111473,106150.0,106140.0,1.35909067]
["bitfinex","BTCUSD",1762756330732,0.18952735,106150.0,106140.0,0.70253716]
["bitfinex","BTCUSD",1762756330975,0.18952735,106150.0,106140.0,0.17665293]
["bitfinex","BTCUSD",1762756331171,0.20093735,106150.0,106140.0,0.0389345]
["bitfinex","BTCUSD",1762756331494,0.24066735,106150.0,106140.0,0.0237645]
["bitfinex","BTCUSD",1762756331840,0.24066735,106150.0,106140.0,0.0207645]
["bitfinex","BTCUSD",1762756332049,0.20093735,106150.0,106140.0,0.0615645]
["bitfinex","BTCUSD",1762756332244,0.18952735,106150.0,106140.0,0.0615645]
["bitfinex","BTCUSD",1762756332444,0.18999838,106150.0,106140.0,0.32769975]
["bitfinex","BTCUSD",1762756332640,0.18952735,106150.0,106140.0,0.31969975]
["bitfinex","BTCUSD",1762756332864,0.18952735,106150.0,106140.0,0.13126938]
["bitfinex","BTCUSD",1762756333510,0.19693735,106150.0,106140.0,0.10683938]
["bitfinex","BTCUSD",1762756333662,0.23666735,106150.0,106140.0,0.09046938]
["bitfinex","BTCUSD",1762756333865,0.23666735,106150.0,106140.0,0.0127645]
["bitfinex","BTCUSD",1762756334525,0.23713838,106150.0,106140.0,0.0127645]
["bitfinex","BTCUSD",1762756335811,0.23713838,106150.0,106140.0,0.20119487]
["bitfinex","BTCUSD",1762756335933,0.23666735,106150.0,106140.0,0.0127645]
["bitfinex","BTCUSD",1762756336306,0.23666735,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756336510,0.30293095,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756337932,0.30293095,106150.0,106140.0,0.57920873]
["bitfinex","BTCUSD",1762756337933,0.18999838,106150.0,106140.0,0.57920873]
["bitfinex","BTCUSD",1762756338191,0.18952735,106150.0,106140.0,0.65713437]
["bitfinex","BTCUSD",1762756338599,0.18952735,106150.0,106140.0,0.468704]
["bitfinex","BTCUSD",1762756338808,0.18952735,106150.0,106140.0,0.65713437]
["bitfinex","BTCUSD",1762756339011,0.18952735,106150.0,106140.0,0.31968051]
["bitfinex","BTCUSD",1762756339492,0.00111473,106150.0,106140.0,0.31968051]
["bitfinex","BTCUSD",1762756339702,0.18952735,106150.0,106140.0,0.31968051]
["bitfinex","BTCUSD",1762756340118,0.18952735,106150.0,106140.0,0.13125014]
["bitfinex","BTCUSD",1762756340304,0.18952735,106150.0,106140.0,0.0533245]
["bitfinex","BTCUSD",1762756340540,0.18999838,106150.0,106140.0,0.0533245]
["bitfinex","BTCUSD",1762756340720,0.18999838,106150.0,106140.0,0.39077836]
["bitfinex","BTCUSD",1762756340721,0.18952735,106150.0,106140.0,0.39077836]
["bitfinex","BTCUSD",1762756341454,0.18952735,106150.0,106140.0,0.0533245]
["bitfinex","BTCUSD",1762756341640,0.18999838,106150.0,106140.0,0.24175487]
["bitfinex","BTCUSD",1762756341917,0.00111473,106150.0,106140.0,0.24175487]
["bitfinex","BTCUSD",1762756342130,0.00111473,106150.0,106140.0,0.65713437]
["bitfinex","BTCUSD",1762756342309,0.00111473,106150.0,106140.0,0.99458823]
["bitfinex","BTCUSD",1762756342507,0.00111473,106150.0,106140.0,1.31758823]
["bitfinex","BTCUSD",1762756342956,0.00111473,106150.0,106140.0,1.34586795]
["bitfinex","BTCUSD",1762756346668,0.00111473,106150.0,106140.0,1.76804972]
["bitfinex","BTCUSD",1762756348234,0.00111473,106150.0,106140.0,1.77104972]
["bitfinex","BTCUSD",1762756348860,0.00111473,106150.0,106140.0,1.83689216]
["bitfinex","BTCUSD",1762756349271,0.00111473,106150.0,106140.0,1.84489216]
["bitfinex","BTCUSD",1762756349537,1e-08,106150.0,106140.0,1.75050407]
["bitfinex","BTCUSD",1762756349738,0.00047085,106190.0,106160.0,0.39781461]
["bitfinex","BTCUSD",1762756349943,0.20250079,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762756350150,0.19840488,106200.0,106190.0,0.25909581]
["bitfinex","BTCUSD",1762756350353,0.19840488,106200.0,106190.0,0.24026165]
["bitfinex","BTCUSD",1762756350570,0.19840488,106200.0,106190.0,0.05192]
["bitfinex","BTCUSD",1762756350770,0.19887568,106200.0,106190.0,0.29916697]
["bitfinex","BTCUSD",1762756350921,0.19840488,106200.0,106190.0,0.29916697]
["bitfinex","BTCUSD",1762756351892,0.00054431,106200.0,106190.0,0.29916697]
["bitfinex","BTCUSD",1762756352601,0.18886822,106200.0,106190.0,0.29916697]
["bitfinex","BTCUSD",1762756352805,0.00054431,106200.0,106190.0,0.29916697]
["bitfinex","BTCUSD",1762756353283,0.18886822,106200.0,106190.0,0.29916697]
["bitfinex","BTCUSD",1762756353430,0.00054431,106200.0,106190.0,0.29916697]
["bitfinex","BTCUSD",1762756353633,0.00054431,106200.0,106190.0,0.63662083]
["bitfinex","BTCUSD",1762756355450,0.0017117,106200.0,106190.0,0.63662083]
["bitfinex","BTCUSD",1762756356929,0.0017117,106200.0,106190.0,0.95962083]
["bitfinex","BTCUSD",1762756359506,0.0017117,106200.0,106190.0,1.29707469]
["bitfinex","BTCUSD",1762756359809,0.0017117,106200.0,106190.0,1.32890152]
["bitfinex","BTCUSD",1762756360029,0.0017117,106200.0,106190.0,1.29707469]
["bitfinex","BTCUSD",1762756360230,0.0017117,106200.0,106190.0,1.32890152]
["bitfinex","BTCUSD",1762756360428,0.0017117,106200.0,106190.0,1.34342871]
["bitfinex","BTCUSD",1762756361098,0.0017117,106200.0,106190.0,0.66852099]
["bitfinex","BTCUSD",1762756361300,0.0017117,106200.0,106190.0,1.34342871]
["bitfinex","BTCUSD",1762756362337,0.0017117,106200.0,106190.0,1.31160188]
["bitfinex","BTCUSD",1762756370152,0.0017117,106200.0,106190.0,0.97414802]
["bitfinex","BTCUSD",1762756370335,0.19003561,106200.0,106190.0,0.63662083]
["bitfinex","BTCUSD",1762756370541,0.19003561,106200.0,106190.0,0.38937386]
["bitfinex","BTCUSD",1762756370762,0.20205561,106200.0,106190.0,0.02709]
["bitfinex","BTCUSD",1762756370951,0.20205561,106200.0,106190.0,0.05125]
["bitfinex","BTCUSD",1762756371177,0.19003561,106200.0,106190.0,0.05125]
["bitfinex","BTCUSD",1762756371380,0.19003561,106200.0,106190.0,0.23959165]
["bitfinex","BTCUSD",1762756371698,0.19003561,106200.0,106190.0,0.31726414]
["bitfinex","BTCUSD",1762756372111,0.0017117,106200.0,106190.0,0.654718]
["bitfinex","BTCUSD",1762756372317,0.19003561,106200.0,106190.0,0.654718]
["bitfinex","BTCUSD",1762756374295,0.01927725,106200.0,106190.0,0.654718]
["bitfinex","BTCUSD",1762756374724,0.21955116,106200.0,106190.0,0.10476249]
["bitfinex","BTCUSD",1762756375043,0.21955116,106200.0,106170.0,0.56016383]
["bitfinex","BTCUSD",1762756375044,0.18834165,106190.0,106170.0,0.53209998]
["bitfinex","BTCUSD",1762756375279,0.20638766,106190.0,106180.0,0.22376938]
["bitfinex","BTCUSD",1762756375464,0.20591681,106190.0,106180.0,0.23908938]
["bitfinex","BTCUSD",1762756375667,0.20591681,106190.0,106180.0,0.05073]
["bitfinex","BTCUSD",1762756375908,0.20638766,106190.0,106180.0,0.05073]
["bitfinex","BTCUSD",1762756376340,0.20638766,106190.0,106180.0,0.23908938]
["bitfinex","BTCUSD",1762756376542,0.20591681,106190.0,106180.0,0.23908938]
["bitfinex","BTCUSD",1762756376685,0.20791681,106190.0,106180.0,0.23908938]
["bitfinex","BTCUSD",1762756377086,0.20791681,106190.0,106180.0,0.05073]
["bitfinex","BTCUSD",1762756377287,0.20838766,106190.0,106180.0,0.05073]
["bitfinex","BTCUSD",1762756378633,0.23693766,106190.0,106180.0,0.01202]
["bitfinex","BTCUSD",1762756378854,0.18835938,106180.0,106170.0,0.03471]
["bitfinex","BTCUSD",1762756379056,0.20593454,106180.0,106170.0,0.09283985]
["bitfinex","BTCUSD",1762756379235,0.20593454,106180.0,106170.0,0.10815985]
["bitfinex","BTCUSD",1762756379910,0.20593454,106180.0,106170.0,0.44561371]
["bitfinex","BTCUSD",1762756380122,0.18835938,106180.0,106170.0,0.44561371]
["bitfinex","BTCUSD",1762756380331,0.20595767,106180.0,106170.0,0.44961371]
["bitfinex","BTCUSD",1762756380534,0.20595767,106180.0,106170.0,0.05403]
["bitfinex","BTCUSD",1762756380825,0.20595767,106180.0,106170.0,0.004]
["bitfinex","BTCUSD",1762756380826,0.25318824,106180.0,106170.0,0.004]
["bitfinex","BTCUSD",1762756381219,0.25318824,106180.0,106170.0,0.012]
["bitfinex","BTCUSD",1762756381660,0.25318824,106180.0,106160.0,0.35771]
["bitfinex","BTCUSD",1762756381661,0.18837713,106170.0,106160.0,0.54610408]
["bitfinex","BTCUSD",1762756381860,0.20597542,106170.0,106160.0,0.47113173]
["bitfinex","BTCUSD",1762756382162,0.20644251,106170.0,106160.0,0.14813173]
["bitfinex","BTCUSD",1762756382375,0.21846251,106170.0,106160.0,0.12474173]
["bitfinex","BTCUSD",1762756382600,0.21830251,106170.0,106160.0,0.02664]
["bitfinex","BTCUSD",1762756382827,0.18839487,106160.0,106150.0,0.01215]
["bitfinex","BTCUSD",1762756383028,0.23510414,106160.0,106140.0,0.33807487]
["bitfinex","BTCUSD",1762756383238,0.21864414,106160.0,106150.0,0.05003]
["bitfinex","BTCUSD",1762756383451,0.21864414,106160.0,106150.0,0.02664]
["bitfinex","BTCUSD",1762756383689,0.26007414,106160.0,106150.0,0.04779079]
["bitfinex","BTCUSD",1762756384119,0.25974739,106160.0,106150.0,0.04779079]
["bitfinex","BTCUSD",1762756384330,0.18841262,106150.0,106140.0,0.1496445]
["bitfinex","BTCUSD",1762756384544,0.22893624,106150.0,106140.0,0.1142345]
["bitfinex","BTCUSD",1762756384757,0.24179262,106150.0,106140.0,0.1142345]
["bitfinex","BTCUSD",1762756384958,0.24179262,106150.0,106140.0,0.1182345]
["bitfinex","BTCUSD",1762756385098,0.24179262,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756385513,0.24279262,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756386910,0.21782262,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756387264,0.24279262,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756388456,0.21829365,106150.0,106140.0,0.18966487]
["bitfinex","BTCUSD",1762756388656,0.21829365,106150.0,106140.0,0.33231794]
["bitfinex","BTCUSD",1762756388657,0.001,106150.0,106140.0,0.33231794]
["bitfinex","BTCUSD",1762756389019,0.18941262,106150.0,106140.0,0.65029729]
["bitfinex","BTCUSD",1762756389247,0.18941262,106150.0,106140.0,0.39709243]
["bitfinex","BTCUSD",1762756389665,0.18941262,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756389666,0.58055386,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756389851,0.57969275,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756390825,0.57869275,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756391052,0.33048789,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756391257,0.24717365,106150.0,106140.0,0.44286973]
["bitfinex","BTCUSD",1762756391585,0.22173262,106150.0,106140.0,0.35838224]
["bitfinex","BTCUSD",1762756391789,0.24670262,106150.0,106140.0,0.35838224]
["bitfinex","BTCUSD",1762756391980,0.24670262,106150.0,106140.0,0.10517738]
["bitfinex","BTCUSD",1762756392510,0.33000889,106150.0,106140.0,0.09315738]
["bitfinex","BTCUSD",1762756392648,0.33047992,106150.0,106140.0,0.09315738]
["bitfinex","BTCUSD",1762756392843,0.58321375,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756393049,0.83688964,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756393244,0.58368478,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756393888,0.58368308,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756394441,0.33047822,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756394647,0.58368308,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756396201,0.33047822,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756396400,2.20841863,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756396599,1.44927508,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756396802,1.19607022,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756398489,1.44927508,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756398673,1.19607022,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756398869,1.44927508,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756399333,1.20483195,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756399917,0.69842223,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756400121,1.20483195,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756401707,1.45803681,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756402128,1.45756578,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756402351,1.45803681,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756403612,1.20436092,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756403809,1.20483195,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756404217,0.95162709,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756404373,0.91544481,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756404572,1.16817864,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756404795,1.16864967,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756405176,0.66223995,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756405360,1.16864967,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756405562,0.66223995,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756405809,1.16864967,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756408185,1.16869997,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756409234,1.42190483,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756409504,1.16869997,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756409704,1.42190483,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756410633,1.16869997,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756412902,0.66229025,106150.0,106140.0,0.0012345]
["bitfinex","BTCUSD",1762756413256,0.18844812,106130.0,106120.0,0.26458486]
["bitfinex","BTCUSD",1762756413478,0.23684215,106130.0,106120.0,0.26458486]
["bitfinex","BTCUSD",1762756413698,0.26014215,106130.0,106120.0,0.26458486]
["bitfinex","BTCUSD",1762756414286,0.23684215,106130.0,106120.0,0.26458486]
["bitfinex","BTCUSD",1762756416016,0.26014215,106130.0,106120.0,0.26458486]
["bitfinex","BTCUSD",1762756416552,0.26214215,106130.0,106120.0,0.26458486]
["bitfinex","BTCUSD",1762756416770,0.26314215,106130.0,106120.0,0.26458486]
["bitfinex","BTCUSD",1762756416990,0.23984215,106130.0,106120.0,0.5280994]
["bitfinex","BTCUSD",1762756417195,0.22386215,106130.0,106120.0,0.5280994]
["bitfinex","BTCUSD",1762756419937,0.22386215,106130.0,106120.0,0.33963352]
["bitfinex","BTCUSD",1762756420371,0.22386215,106130.0,106120.0,0.5280994]
["bitfinex","BTCUSD",1762756421001,0.22386215,106130.0,106120.0,0.33963352]
["bitfinex","BTCUSD",1762756422155,0.02932403,106130.0,106120.0,1.07410912]
["bitfinex","BTCUSD",1762756422367,0.0205623,106130.0,106120.0,0.88564324]
["bitfinex","BTCUSD",1762756422566,0.20901042,106130.0,106120.0,0.63243838]
["bitfinex","BTCUSD",1762756422779,0.19144812,106130.0,106120.0,0.82090426]
["bitfinex","BTCUSD",1762756422985,0.003,106130.0,106120.0,0.82090426]
["bitfinex","BTCUSD",1762756423188,0.19144812,106130.0,106120.0,0.82090426]
["bitfinex","BTCUSD",1762756424790,0.003,106130.0,106120.0,0.82090426]
["bitfinex","BTCUSD",1762756425041,0.19144812,106130.0,106120.0,0.82090426]
["bitfinex","BTCUSD",1762756425757,0.003,106130.0,106120.0,0.82090426]
["bitfinex","BTCUSD",1762756426557,0.19144812,106130.0,106120.0,0.82090426]
["bitfinex","BTCUSD",1762756427511,0.19144812,106130.0,106120.0,1.07410912]
["bitfinex","BTCUSD",1762756428123,0.003,106130.0,106120.0,1.07410912]
["bitfinex","BTCUSD",1762756428339,0.003,106130.0,106120.0,0.82090426]
["bitfinex","BTCUSD",1762756428866,0.19144812,106130.0,106120.0,0.82090426]
["bitfinex","BTCUSD",1762756429079,0.19144812,106130.0,106120.0,0.12602866]
["bitfinex","BTCUSD",1762756429277,0.26101193,106130.0,106120.0,0.45305074]
["bitfinex","BTCUSD",1762756429489,0.18846588,106120.0,106110.0,0.80902171]
["bitfinex","BTCUSD",1762756429863,0.18846588,106120.0,106110.0,0.82535171]
["bitfinex","BTCUSD",1762756430273,0.18846588,106120.0,106110.0,0.81535171]
["bitfinex","BTCUSD",1762756430662,0.18846588,106120.0,106110.0,1.16713943]
["bitfinex","BTCUSD",1762756430863,0.18846588,106120.0,106110.0,0.46282286]
["bitfinex","BTCUSD",1762756431066,0.23928588,106120.0,106110.0,0.00180113]
["bitfinex","BTCUSD",1762756431268,0.23928588,106120.0,106110.0,0.00048113]
["bitfinex","BTCUSD",1762756432458,0.24128588,106120.0,106110.0,0.00048113]
["bitfinex","BTCUSD",1762756432622,0.24228588,106120.0,106110.0,0.00048113]
["bitfinex","BTCUSD",1762756434971,0.20374588,106120.0,106110.0,0.45750963]
["bitfinex","BTCUSD",1762756435603,0.20374588,106120.0,106110.0,0.55201872]
["bitfinex","BTCUSD",1762756435937,0.20374588,106120.0,106110.0,0.61673994]
["bitfinex","BTCUSD",1762756436186,0.20374588,106120.0,106110.0,0.55201872]
["bitfinex","BTCUSD",1762756437018,0.22631588,106120.0,106110.0,0.55201872]
["bitfinex","BTCUSD",1762756437375,0.20374588,106120.0,106110.0,0.55201872]
["bitfinex","BTCUSD",1762756437997,0.20374588,106120.0,106110.0,0.80522358]
["bitfinex","BTCUSD",1762756438910,0.01528,106120.0,106110.0,0.82965358]
["bitfinex","BTCUSD",1762756439055,0.003,106120.0,106110.0,0.82965358]
["bitfinex","BTCUSD",1762756440259,0.003,106120.0,106110.0,1.08285844]
["bitfinex","BTCUSD",1762756441491,0.003,106120.0,106110.0,0.82965358]
["bitfinex","BTCUSD",1762756441697,0.003,106120.0,106110.0,1.08285844]
["bitfinex","BTCUSD",1762756443262,0.003,106120.0,106110.0,0.82965358]
["bitfinex","BTCUSD",1762756443664,0.001,106120.0,106110.0,0.82965358]
["bitfinex","BTCUSD",1762756444026,0.001,106120.0,106110.0,1.08285844]
["bitfinex","BTCUSD",1762756444409,0.22522281,106140.0,106120.0,0.18844949]
["bitfinex","BTCUSD",1762756444659,0.22522281,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762756445098,0.24153281,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762756445839,0.24353281,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762756446237,0.24553281,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762756446800,0.24353281,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762756447568,0.24553281,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762756447830,0.23611037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762756448041,0.21354037,106140.0,106130.0,0.21847121]
["bitfinex","BTCUSD",1762756448702,0.21354037,106140.0,106130.0,0.20018812]
["bitfinex","BTCUSD",1762756448902,0.23611037,106140.0,106130.0,0.01174]
["bitfinex","BTCUSD",1762756449135,0.18844812,106130.0,106120.0,0.53261214]
["bitfinex","BTCUSD",1762756449346,0.20475812,106130.0,106120.0,0.00653]
["bitfinex","BTCUSD",1762756449558,0.18846588,106120.0,106110.0,0.53312742]
["bitfinex","BTCUSD",1762756449760,0.25750969,106120.0,106110.0,0.19549477]
["bitfinex","BTCUSD",1762756449879,0.23865588,106120.0,106110.0,0.19549477]
["bitfinex","BTCUSD",1762756450503,0.21608588,106120.0,106110.0,0.19549477]
["bitfinex","BTCUSD",1762756451391,0.21608588,106120.0,106110.0,0.21083477]
["bitfinex","BTCUSD",1762756451760,0.21608588,106120.0,106110.0,0.54846742]
["bitfinex","BTCUSD",1762756452280,0.23865588,106120.0,106110.0,0.63122915]
["bitfinex","BTCUSD",1762756452477,0.23865588,106120.0,106110.0,0.53312742]
["bitfinex","BTCUSD",1762756452893,0.23865588,106120.0,106110.0,0.18896477]
["bitfinex","BTCUSD",1762756453044,0.23865588,106120.0,106110.0,0.00048113]
["bitfinex","BTCUSD",1762756453260,0.23865588,106120.0,106110.0,0.18896477]
["bitfinex","BTCUSD",1762756454163,0.23965588,106120.0,106110.0,0.18896477]
["bitfinex","BTCUSD",1762756455108,0.23965588,106120.0,106110.0,0.00048113]
["bitfinex","BTCUSD",1762756455362,0.24165588,106120.0,106110.0,0.00048113]
["bitfinex","BTCUSD",1762756455761,0.24165588,106120.0,106110.0,0.18896477]
["bitfinex","BTCUSD",1762756456255,0.24165588,106120.0,106110.0,0.00048113]
["bitfinex","BTCUSD",1762756461448,0.24165588,106120.0,106110.0,0.18896477]
["bitfinex","BTCUSD",1762756461995,0.21908588,106120.0,106110.0,0.19549477]
["bitfinex","BTCUSD",1762756464568,0.21908588,106120.0,106110.0,0.53312742]
["bitfinex","BTCUSD",1762756464773,0.24376588,106120.0,106110.0,0.34464378]
["bitfinex","BTCUSD",1762756465573,0.24376588,106120.0,106110.0,0.00048113]
["bitfinex","BTCUSD",1762756469652,0.21908588,106120.0,106110.0,0.00701113]
["bitfinex","BTCUSD",1762756469862,0.24376588,106120.0,106110.0,0.19549477]
["bitfinex","BTCUSD",1762756470286,0.21908588,106120.0,106110.0,0.21074477]
["bitfinex","BTCUSD",1762756470541,0.24376588,106120.0,106110.0,0.53312742]
["bitfinex","BTCUSD",1762756471808,0.24376588,106120.0,106110.0,0.19549477]
["bitfinex","BTCUSD",1762756472069,0.21908588,106120.0,106110.0,0.53312742]
["bitfinex","BTCUSD",1762756472311,0.21908588,106120.0,106110.0,0.63122915]
["bitfinex","BTCUSD",1762756472545,0.03062,106120.0,106110.0,0.63122915]
["bitfinex","BTCUSD",1762756472778,0.003,106120.0,106110.0,0.67116915]
["bitfinex","BTCUSD",1762756473919,0.19146588,106120.0,106110.0,0.67116915]
["bitfinex","BTCUSD",1762756474129,0.003,106120.0,106110.0,0.67116915]
["bitfinex","BTCUSD",1762756476384,0.003,106120.0,106110.0,1.0088018]
["bitfinex","BTCUSD",1762756478407,0.003,106120.0,106110.0,0.67116915]
["bitfinex","BTCUSD",1762756478631,0.003,106120.0,106110.0,1.0088018]
["bitfinex","BTCUSD",1762756478818,0.003,106120.0,106110.0,1.09328656]
["bitfinex","BTCUSD",1762756479367,0.02875918,106150.0,106130.0,0.02438]
["bitfinex","BTCUSD",1762756479562,0.00070454,106160.0,106130.0,0.02438]
["bitfinex","BTCUSD",1762756479563,0.00023356,106160.0,106150.0,0.71141262]
["bitfinex","BTCUSD",1762756479783,0.00023356,106160.0,106150.0,1.74609057]
["bitfinex","BTCUSD",1762756480013,5.275e-05,106160.0,106150.0,1.84510002]
["bitfinex","BTCUSD",1762756480245,0.0004,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762756480464,0.0004,106200.0,106190.0,0.5534743]
["bitfinex","BTCUSD",1762756480692,0.01227,106200.0,106190.0,0.5534743]
["bitfinex","BTCUSD",1762756480959,0.0123181,106200.0,106190.0,0.5534743]
["bitfinex","BTCUSD",1762756481205,0.0123181,106200.0,106190.0,0.56816475]
["bitfinex","BTCUSD",1762756482094,0.0143181,106200.0,106190.0,0.56816475]
["bitfinex","BTCUSD",1762756482704,0.0163181,106200.0,106190.0,0.56816475]
["bitfinex","BTCUSD",1762756484093,0.0560181,106200.0,106190.0,0.2030321]
["bitfinex","BTCUSD",1762756484298,0.0560181,106200.0,106190.0,0.54066475]
["bitfinex","BTCUSD",1762756485682,0.05695198,106200.0,106190.0,0.54066475]
["bitfinex","BTCUSD",1762756486923,0.00538198,106200.0,106190.0,0.55591475]
["bitfinex","BTCUSD",1762756487133,0.00538198,106200.0,106190.0,0.58060475]
["bitfinex","BTCUSD",1762756487361,0.00538198,106200.0,106190.0,0.9182374]
["bitfinex","BTCUSD",1762756487561,0.00538198,106200.0,106190.0,1.2412374]
["bitfinex","BTCUSD",1762756487789,0.00538198,106200.0,106190.0,1.26950356]
["bitfinex","BTCUSD",1762756488156,0.00338198,106200.0,106190.0,1.26950356]
["bitfinex","BTCUSD",1762756488364,0.00138198,106200.0,106190.0,1.26950356]
["bitfinex","BTCUSD",1762756488586,0.00138198,106200.0,106190.0,1.29864074]
["bitfinex","BTCUSD",1762756489161,0.00138198,106200.0,106190.0,1.27050356]
["bitfinex","BTCUSD",1762756490871,0.00138198,106200.0,106190.0,0.39220616]
["bitfinex","BTCUSD",1762756491077,0.18970589,106200.0,106190.0,0.38261899]
["bitfinex","BTCUSD",1762756491280,0.20199589,106200.0,106190.0,0.38214881]
["bitfinex","BTCUSD",1762756491640,0.20199589,106200.0,106190.0,0.35388265]
["bitfinex","BTCUSD",1762756491842,0.20199589,106200.0,106190.0,0.20459165]
["bitfinex","BTCUSD",1762756492050,0.20199589,106200.0,106190.0,0.35388265]
["bitfinex","BTCUSD",1762756493811,0.20199589,106200.0,106190.0,0.63374384]
["bitfinex","BTCUSD",1762756494236,0.20199589,106200.0,106190.0,0.44540219]
["bitfinex","BTCUSD",1762756494476,0.21946096,106200.0,106190.0,0.44540219]
["bitfinex","BTCUSD",1762756494616,0.21946096,106200.0,106190.0,0.63374384]
["bitfinex","BTCUSD",1762756494809,0.03113705,106200.0,106190.0,0.63374384]
["bitfinex","BTCUSD",1762756495059,0.21946096,106200.0,106190.0,0.65639384]
["bitfinex","BTCUSD",1762756495484,0.03113705,106200.0,106190.0,0.65639384]
["bitfinex","BTCUSD",1762756495692,0.01884705,106200.0,106190.0,0.65639384]
["bitfinex","BTCUSD",1762756496254,0.20717096,106200.0,106190.0,0.5648743]
["bitfinex","BTCUSD",1762756496458,0.20717096,106200.0,106190.0,0.22724165]
["bitfinex","BTCUSD",1762756496682,0.20717096,106200.0,106190.0,0.5648743]
["bitfinex","BTCUSD",1762756498993,0.20717096,106200.0,106190.0,0.37653265]
["bitfinex","BTCUSD",1762756499402,0.01884705,106200.0,106190.0,0.5648743]
["bitfinex","BTCUSD",1762756499716,0.20717096,106200.0,106190.0,0.66297603]
["bitfinex","BTCUSD",1762756501080,0.01884705,106200.0,106190.0,1.32360868]
["bitfinex","BTCUSD",1762756501339,0.00138198,106200.0,106190.0,1.38987161]
["bitfinex","BTCUSD",1762756501548,0.00138198,106200.0,106190.0,1.41813601]
["bitfinex","BTCUSD",1762756501763,0.00138198,106200.0,106190.0,1.76476049]
["bitfinex","BTCUSD",1762756501993,0.00138198,106200.0,106190.0,1.82907995]
["bitfinex","BTCUSD",1762756502439,0.00138198,106200.0,106190.0,1.82954882]
["bitfinex","BTCUSD",1762756502661,0.00138198,106200.0,106190.0,1.57681899]
["bitfinex","BTCUSD",1762756502878,0.00138198,106200.0,106190.0,1.58581899]
["bitfinex","BTCUSD",1762756503534,0.00138198,106200.0,106190.0,1.58481899]
["bitfinex","BTCUSD",1762756503782,0.00138198,106200.0,106190.0,1.46277899]
["bitfinex","BTCUSD",1762756503997,0.00138198,106200.0,106190.0,1.46877899]
["bitfinex","BTCUSD",1762756504215,0.00138198,106200.0,106190.0,1.46277899]
["bitfinex","BTCUSD",1762756504423,0.00138198,106200.0,106190.0,1.47477899]
["bitfinex","BTCUSD",1762756504631,0.18970589,106200.0,106190.0,1.0257093]
["bitfinex","BTCUSD",1762756504865,0.00138198,106200.0,106190.0,1.0257093]
["bitfinex","BTCUSD",1762756505078,0.00138198,106200.0,106190.0,1.0523651]
["bitfinex","BTCUSD",1762756505532,0.00138198,106200.0,106190.0,1.0427093]
["bitfinex","BTCUSD",1762756506898,0.00138198,106200.0,106190.0,1.37987308]
["bitfinex","BTCUSD",1762756507100,0.00138198,106200.0,106190.0,2.22156744]
["bitfinex","BTCUSD",1762756507303,0.00138198,106200.0,106190.0,2.22203829]
["bitfinex","BTCUSD",1762756507518,0.00138198,106200.0,106190.0,1.4730765]
["bitfinex","BTCUSD",1762756507705,0.00138198,106200.0,106190.0,2.22203829]
["bitfinex","BTCUSD",1762756507891,0.00138198,106200.0,106190.0,1.46355846]
["bitfinex","BTCUSD",1762756508325,0.01895787,106200.0,106190.0,1.46355846]
["bitfinex","BTCUSD",1762756508526,0.01895787,106200.0,106190.0,1.47289366]
["bitfinex","BTCUSD",1762756508730,0.01895787,106200.0,106190.0,1.46355846]
["bitfinex","BTCUSD",1762756508934,0.20728178,106200.0,106190.0,1.46355846]
["bitfinex","BTCUSD",1762756509344,0.02776133,106200.0,106190.0,1.46355846]
["bitfinex","BTCUSD",1762756509922,0.01895787,106200.0,106190.0,1.46355846]
["bitfinex","BTCUSD",1762756511497,0.21608605,106200.0,106190.0,0.60128726]
["bitfinex","BTCUSD",1762756511701,0.21608605,106200.0,106190.0,0.60081762]
["bitfinex","BTCUSD",1762756511901,0.21608605,106200.0,106190.0,0.57255322]
["bitfinex","BTCUSD",1762756512183,0.21608605,106200.0,106190.0,0.50806826]
["bitfinex","BTCUSD",1762756512447,0.21608605,106200.0,106190.0,0.74389487]
["bitfinex","BTCUSD",1762756512653,0.21608605,106200.0,106190.0,0.8419966]
["bitfinex","BTCUSD",1762756513116,0.21608605,106200.0,106190.0,0.8299966]
["bitfinex","BTCUSD",1762756513322,0.21608605,106200.0,106190.0,0.8389966]
["bitfinex","BTCUSD",1762756513525,0.21608605,106200.0,106190.0,0.8449966]
["bitfinex","BTCUSD",1762756515758,0.21608605,106200.0,106190.0,0.8359966]
["bitfinex","BTCUSD",1762756516405,0.21608605,106200.0,106190.0,0.8299966]
["bitfinex","BTCUSD",1762756516642,0.21608605,106200.0,106190.0,0.8309966]
["bitfinex","BTCUSD",1762756517930,0.02776214,106200.0,106190.0,0.8309966]
["bitfinex","BTCUSD",1762756518315,0.21608605,106200.0,106190.0,0.8309966]
["bitfinex","BTCUSD",1762756519379,0.01895787,106200.0,106190.0,0.8309966]
["bitfinex","BTCUSD",1762756520120,0.01895787,106200.0,106190.0,1.08382321]
["bitfinex","BTCUSD",1762756520324,0.01895787,106200.0,106190.0,1.08429339]
["bitfinex","BTCUSD",1762756521348,0.20728178,106200.0,106190.0,1.08429339]
["bitfinex","BTCUSD",1762756522351,0.01895787,106200.0,106190.0,1.08429339]
["bitfinex","BTCUSD",1762756522866,0.20728178,106200.0,106190.0,1.08429339]
["bitfinex","BTCUSD",1762756523078,0.01895787,106200.0,106190.0,1.08429339]
["bitfinex","BTCUSD",1762756523295,0.20728178,106200.0,106190.0,1.08429339]
["bitfinex","BTCUSD",1762756523501,0.01895787,106200.0,106190.0,1.08429339]
["bitfinex","BTCUSD",1762756525487,0.01895787,106200.0,106190.0,1.08382321]
["bitfinex","BTCUSD",1762756526011,0.01895787,106200.0,106190.0,1.08429385]
["bitfinex","BTCUSD",1762756526515,0.01895787,106200.0,106190.0,1.40729385]
["bitfinex","BTCUSD",1762756526721,0.00138198,106200.0,106190.0,2.2644051]
["bitfinex","BTCUSD",1762756526925,0.00138198,106200.0,106190.0,2.29266916]
["bitfinex","BTCUSD",1762756528327,0.00138198,106200.0,106190.0,2.29313952]
["bitfinex","BTCUSD",1762756528548,0.00138198,106200.0,106190.0,2.29266916]
["bitfinex","BTCUSD",1762756528884,0.00138198,106200.0,106190.0,2.26159435]
["bitfinex","BTCUSD",1762756530215,0.00138198,106200.0,106190.0,1.50311452]
["bitfinex","BTCUSD",1762756530390,0.18970589,106200.0,106190.0,0.76162857]
["bitfinex","BTCUSD",1762756530598,0.18970589,106200.0,106190.0,1.08462857]
["bitfinex","BTCUSD",1762756530809,0.18970589,106200.0,106190.0,0.84490322]
["bitfinex","BTCUSD",1762756531008,0.18970589,106200.0,106190.0,0.52190322]
["bitfinex","BTCUSD",1762756531211,0.18970589,106200.0,106190.0,0.36281]
["bitfinex","BTCUSD",1762756531474,0.18970589,106200.0,106190.0,0.80397826]
["bitfinex","BTCUSD",1762756531679,0.18970589,106200.0,106190.0,1.05680487]
["bitfinex","BTCUSD",1762756532718,0.18970589,106200.0,106190.0,0.86846322]
["bitfinex","BTCUSD",1762756533123,0.18970589,106200.0,106190.0,0.61563661]
["bitfinex","BTCUSD",1762756533324,0.18970589,106200.0,106190.0,0.71373834]
["bitfinex","BTCUSD",1762756533685,0.18970589,106200.0,106190.0,0.86846322]
["bitfinex","BTCUSD",1762756535271,0.18970589,106200.0,106190.0,1.05680487]
["bitfinex","BTCUSD",1762756535473,0.18970589,106200.0,106190.0,0.80397826]
["bitfinex","BTCUSD",1762756535675,0.18970589,106200.0,106190.0,0.86846322]
["bitfinex","BTCUSD",1762756536087,0.18970589,106200.0,106190.0,1.05680487]
["bitfinex","BTCUSD",1762756536287,0.18970589,106200.0,106190.0,1.1549066]
["bitfinex","BTCUSD",1762756536503,0.00138198,106200.0,106190.0,1.1549066]
["bitfinex","BTCUSD",1762756536716,0.18970589,106200.0,106190.0,1.1549066]
["bitfinex","BTCUSD",1762756537335,0.00138198,106200.0,106190.0,1.22246349]
["bitfinex","BTCUSD",1762756537800,0.18970589,106200.0,106190.0,1.22246349]
["bitfinex","BTCUSD",1762756537991,0.00138198,106200.0,106190.0,1.4752901]
["bitfinex","BTCUSD",1762756539293,0.00138198,106200.0,106190.0,2.23376993]
["bitfinex","BTCUSD",1762756539494,0.00138198,106200.0,106190.0,2.23424077]
["bitfinex","BTCUSD",1762756539696,0.00138198,106200.0,106190.0,1.47576094]
["bitfinex","BTCUSD",1762756540529,0.2608397,106200.0,106190.0,0.06855689]
["bitfinex","BTCUSD",1762756540735,0.74763911,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762756541151,0.74810991,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762756541354,1.01035271,106200.0,106170.0,0.01225]
["bitfinex","BTCUSD",1762756541559,0.18835938,106180.0,106170.0,0.07442401]
["bitfinex","BTCUSD",1762756541760,0.18882641,106180.0,106170.0,0.35081062]
["bitfinex","BTCUSD",1762756541880,0.18882641,106180.0,106170.0,0.36661062]
["bitfinex","BTCUSD",1762756542870,0.18882641,106180.0,106170.0,0.11378401]
["bitfinex","BTCUSD",1762756543285,0.18882641,106180.0,106170.0,0.11878401]
["bitfinex","BTCUSD",1762756543493,0.18882641,106180.0,106170.0,0.09522401]
["bitfinex","BTCUSD",1762756543710,0.18882641,106180.0,106170.0,0.09622401]
["bitfinex","BTCUSD",1762756544102,0.18882641,106180.0,106170.0,0.015]
["bitfinex","BTCUSD",1762756544103,0.25996022,106180.0,106170.0,0.015]
["bitfinex","BTCUSD",1762756544305,0.24110641,106180.0,106170.0,0.015]
["bitfinex","BTCUSD",1762756545014,0.24110641,106180.0,106170.0,0.009]
["bitfinex","BTCUSD",1762756545797,0.18837713,106170.0,106160.0,0.3357204]
["bitfinex","BTCUSD",1762756545972,0.18837713,106170.0,106160.0,0.45691173]
["bitfinex","BTCUSD",1762756546166,0.18837713,106170.0,106160.0,0.47271173]
["bitfinex","BTCUSD",1762756546607,0.18837713,106170.0,106160.0,0.6611066]
["bitfinex","BTCUSD",1762756546810,0.20313027,106180.0,106160.0,1.0924179]
["bitfinex","BTCUSD",1762756547015,0.18837713,106170.0,106160.0,1.09288853]
["bitfinex","BTCUSD",1762756547212,0.18837713,106170.0,106160.0,1.0924179]
["bitfinex","BTCUSD",1762756547437,0.18937713,106170.0,106160.0,1.0924179]
["bitfinex","BTCUSD",1762756547610,0.18837713,106170.0,106160.0,1.0924179]
["bitfinex","BTCUSD",1762756548018,0.20067713,106170.0,106160.0,0.35105]
["bitfinex","BTCUSD",1762756548602,0.20167713,106170.0,106160.0,0.53944487]
["bitfinex","BTCUSD",1762756548812,0.20167713,106170.0,106160.0,0.35105]
["bitfinex","BTCUSD",1762756549246,0.20167713,106170.0,106160.0,0.56326487]
["bitfinex","BTCUSD",1762756549444,0.001,106170.0,106160.0,1.0926779]
["bitfinex","BTCUSD",1762756549821,0.18937713,106170.0,106160.0,0.47297173]
["bitfinex","BTCUSD",1762756550917,0.18911124,106170.0,106160.0,0.47297173]
["bitfinex","BTCUSD",1762756551144,0.18934478,106170.0,106160.0,0.6613666]
["bitfinex","BTCUSD",1762756551425,0.18934478,106170.0,106160.0,0.47297173]
["bitfinex","BTCUSD",1762756552680,0.18839487,106160.0,106150.0,0.02959]
["bitfinex","BTCUSD",1762756552886,0.18839487,106160.0,106150.0,0.54100262]
["bitfinex","BTCUSD",1762756553069,0.18839487,106160.0,106150.0,0.36866]
["bitfinex","BTCUSD",1762756553274,0.18839487,106160.0,106150.0,0.55707262]
["bitfinex","BTCUSD",1762756553482,0.18839487,106160.0,106150.0,0.36866]
["bitfinex","BTCUSD",1762756553891,0.18853077,106160.0,106150.0,0.46676173]
["bitfinex","BTCUSD",1762756554317,0.18853077,106160.0,106150.0,0.46776173]
["bitfinex","BTCUSD",1762756554475,0.18853077,106160.0,106150.0,0.65617435]
["bitfinex","BTCUSD",1762756555599,0.18853077,106160.0,106150.0,1.08748565]
["bitfinex","BTCUSD",1762756559213,0.18853077,106160.0,106150.0,0.89907303]
["bitfinex","BTCUSD",1762756559880,0.20005077,106160.0,106150.0,0.3462]
["bitfinex","BTCUSD",1762756560087,0.23999077,106160.0,106150.0,0.324]
["bitfinex","BTCUSD",1762756560289,0.23999077,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762756562549,0.24046175,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762756563230,0.0001359,106160.0,106150.0,0.66717392]
["bitfinex","BTCUSD",1762756563435,0.0001359,106160.0,106150.0,0.76427565]
["bitfinex","BTCUSD",1762756563847,0.0011359,106160.0,106150.0,0.76427565]
["bitfinex","BTCUSD",1762756564061,0.0011359,106160.0,106150.0,1.08727565]
["bitfinex","BTCUSD",1762756564266,0.0011359,106160.0,106150.0,1.15530354]
["bitfinex","BTCUSD",1762756564873,0.18953077,106160.0,106150.0,0.34646052]
["bitfinex","BTCUSD",1762756564998,0.18841262,106150.0,106140.0,0.7946338]
["bitfinex","BTCUSD",1762756565403,0.18841262,106150.0,106140.0,1.06384684]
["bitfinex","BTCUSD",1762756565615,0.18841262,106150.0,106140.0,0.8107038]
["bitfinex","BTCUSD",1762756565817,0.18841262,106150.0,106140.0,0.6317321]
["bitfinex","BTCUSD",1762756566040,0.18841262,106150.0,106140.0,0.88487514]
["bitfinex","BTCUSD",1762756566296,0.21233175,106160.0,106140.0,0.88487514]
["bitfinex","BTCUSD",1762756566297,0.21233175,106160.0,106140.0,1.16147818]
["bitfinex","BTCUSD",1762756566435,0.21186077,106160.0,106140.0,1.16194852]
["bitfinex","BTCUSD",1762756566640,0.21186077,106160.0,106140.0,1.16294852]
["bitfinex","BTCUSD",1762756566846,0.18841262,106150.0,106140.0,1.16294852]
["bitfinex","BTCUSD",1762756567085,0.18841262,106150.0,106140.0,0.6651921]
["bitfinex","BTCUSD",1762756567460,0.18841262,106150.0,106140.0,0.6641921]
["bitfinex","BTCUSD",1762756567670,0.21333175,106160.0,106140.0,0.6641921]
["bitfinex","BTCUSD",1762756568006,0.18841262,106150.0,106140.0,0.66466244]
["bitfinex","BTCUSD",1762756568212,0.18841262,106150.0,106140.0,0.6551921]
["bitfinex","BTCUSD",1762756568949,0.19993262,106150.0,106140.0,0.6317321]
["bitfinex","BTCUSD",1762756569212,0.20052175,106160.0,106140.0,0.6551921]
["bitfinex","BTCUSD",1762756569419,0.20005077,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762756569627,0.20005077,106160.0,106150.0,0.20310307]
["bitfinex","BTCUSD",1762756569817,0.20005077,106160.0,106150.0,0.21917307]
["bitfinex","BTCUSD",1762756570026,0.0001359,106160.0,106150.0,0.24263307]
["bitfinex","BTCUSD",1762756570355,0.0011359,106160.0,106150.0,0.24263307]
["bitfinex","BTCUSD",1762756570603,0.0001359,106160.0,106150.0,0.24263307]
["bitfinex","BTCUSD",1762756570977,0.0011359,106160.0,106150.0,0.24263307]
["bitfinex","BTCUSD",1762756571240,0.0011359,106160.0,106150.0,0.79514109]
["bitfinex","BTCUSD",1762756571418,0.18953077,106160.0,106150.0,0.24263307]
["bitfinex","BTCUSD",1762756572610,0.0011359,106160.0,106150.0,0.24263307]
["bitfinex","BTCUSD",1762756573792,0.0011359,106160.0,106150.0,0.79514109]
["bitfinex","BTCUSD",1762756574816,0.0011359,106160.0,106150.0,1.11814109]
["bitfinex","BTCUSD",1762756575661,0.0001359,106160.0,106150.0,1.11814109]
["bitfinex","BTCUSD",1762756576086,0.0001359,106160.0,106150.0,1.11914109]
["bitfinex","BTCUSD",1762756580346,0.0001359,106160.0,106150.0,1.12606109]
["bitfinex","BTCUSD",1762756585482,0.0001359,106160.0,106150.0,1.12653137]
["bitfinex","BTCUSD",1762756589002,0.0001359,106160.0,106150.0,0.91143058]
["bitfinex","BTCUSD",1762756589219,0.0001359,106160.0,106150.0,0.57402335]
["bitfinex","BTCUSD",1762756589424,0.18853077,106160.0,106150.0,0.8875003]
["bitfinex","BTCUSD",1762756589565,0.18853077,106160.0,106150.0,0.03868045]
["bitfinex","BTCUSD",1762756589775,0.20037077,106160.0,106150.0,0.22709307]
["bitfinex","BTCUSD",1762756589975,0.0001359,106160.0,106150.0,0.24986307]
["bitfinex","BTCUSD",1762756590200,0.0001359,106160.0,106150.0,0.5872703]
["bitfinex","BTCUSD",1762756596746,0.0001359,106160.0,106150.0,0.58774133]
["bitfinex","BTCUSD",1762756597544,0.18853077,106160.0,106150.0,0.58774133]
["bitfinex","BTCUSD",1762756597798,0.0001359,106160.0,106150.0,0.5872703]
["bitfinex","BTCUSD",1762756598016,0.0001359,106160.0,106150.0,0.58774133]
["bitfinex","BTCUSD",1762756605059,0.18853077,106160.0,106150.0,0.58774133]
["bitfinex","BTCUSD",1762756605344,0.18853077,106160.0,106150.0,0.5872703]
["bitfinex","BTCUSD",1762756605537,0.0001359,106160.0,106150.0,0.5872703]
["bitfinex","BTCUSD",1762756606553,0.0001359,106160.0,106150.0,0.92467753]
["bitfinex","BTCUSD",1762756606733,0.0001359,106160.0,106150.0,0.5872703]
["bitfinex","BTCUSD",1762756607562,0.0001359,106160.0,106150.0,1.24767753]
["bitfinex","BTCUSD",1762756608041,0.0001359,106160.0,106150.0,1.33212365]
["bitfinex","BTCUSD",1762756609410,0.0001359,106160.0,106150.0,0.99518675]
["bitfinex","BTCUSD",1762756610292,0.0001359,106160.0,106150.0,0.91074063]
["bitfinex","BTCUSD",1762756611121,0.0001359,106160.0,106150.0,0.9102703]
["bitfinex","BTCUSD",1762756620345,0.0001359,106160.0,106150.0,1.24767753]
["bitfinex","BTCUSD",1762756620954,0.0001359,106160.0,106150.0,1.33212365]
["bitfinex","BTCUSD",1762756621765,0.0001359,106160.0,106150.0,0.99518675]
["bitfinex","BTCUSD",1762756624440,0.0001359,106160.0,106150.0,0.99471642]
["bitfinex","BTCUSD",1762756625325,0.0001359,106160.0,106150.0,0.99518675]
["bitfinex","BTCUSD",1762756625769,0.0001359,106160.0,106150.0,0.99471642]
["bitfinex","BTCUSD",1762756626028,0.0001359,106160.0,106150.0,0.99518675]
["bitfinex","BTCUSD",1762756626231,0.0001359,106160.0,106150.0,0.99471642]
["bitfinex","BTCUSD",1762756626753,0.0001359,106160.0,106150.0,1.33212365]
["bitfinex","BTCUSD",1762756626934,0.0001359,106160.0,106150.0,2.17539769]
["bitfinex","BTCUSD",1762756627445,0.0001359,106160.0,106150.0,1.41635344]
["bitfinex","BTCUSD",1762756628131,0.0001359,106160.0,106150.0,1.41682377]
["bitfinex","BTCUSD",1762756629594,0.0001359,106160.0,106150.0,1.33237765]
["bitfinex","BTCUSD",1762756629847,0.0001359,106160.0,106150.0,1.0793629]
["bitfinex","BTCUSD",1762756630339,0.0001359,106160.0,106150.0,1.07889257]
["bitfinex","BTCUSD",1762756631783,0.18853077,106160.0,106150.0,1.07889257]
["bitfinex","BTCUSD",1762756633526,0.0001359,106160.0,106150.0,1.07889257]
["bitfinex","BTCUSD",1762756635747,0.0001359,106160.0,106150.0,1.33190732]
["bitfinex","BTCUSD",1762756635948,0.0001359,106160.0,106150.0,1.41635344]
["bitfinex","BTCUSD",1762756639260,0.0001359,106160.0,106150.0,2.17586802]
["bitfinex","BTCUSD",1762756639463,0.0001359,106160.0,106150.0,1.41682377]
["bitfinex","BTCUSD",1762756645442,0.0001359,106160.0,106150.0,2.17586802]
["bitfinex","BTCUSD",1762756645645,0.0001359,106160.0,106150.0,1.41682377]
["bitfinex","BTCUSD",1762756645788,0.0001359,106160.0,106150.0,2.17539769]
["bitfinex","BTCUSD",1762756646195,0.0001359,106160.0,106150.0,2.17586802]
["bitfinex","BTCUSD",1762756646838,0.0001359,106160.0,106150.0,2.17539769]
["bitfinex","BTCUSD",1762756648620,0.0001359,106160.0,106150.0,1.41682413]
["bitfinex","BTCUSD",1762756653132,0.0001359,106160.0,106150.0,1.44509919]
["bitfinex","BTCUSD",1762756653510,0.0001359,106160.0,106150.0,1.19208457]
["bitfinex","BTCUSD",1762756654848,0.0001359,106160.0,106150.0,1.19161375]
["bitfinex","BTCUSD",1762756655093,0.0001359,106160.0,106150.0,1.19208457]
["bitfinex","BTCUSD",1762756655758,0.0001359,106160.0,106150.0,1.44509932]
["bitfinex","BTCUSD",1762756662915,0.0001359,106160.0,106150.0,0.68558425]
["bitfinex","BTCUSD",1762756663115,0.0001359,106160.0,106150.0,1.44509919]
["bitfinex","BTCUSD",1762756670650,0.0001359,106160.0,106150.0,2.20367275]
["bitfinex","BTCUSD",1762756672521,0.0001359,106160.0,106150.0,2.58357359]
["bitfinex","BTCUSD",1762756672681,0.0001359,106160.0,106150.0,2.49912747]
["bitfinex","BTCUSD",1762756674044,0.0001359,106160.0,106150.0,2.49859829]
["bitfinex","BTCUSD",1762756674248,0.0001359,106160.0,106150.0,2.51359829]
["bitfinex","BTCUSD",1762756681329,3.232e-05,106160.0,106150.0,2.51359829]
["bitfinex","BTCUSD",1762756685718,3.232e-05,106160.0,106150.0,2.55189733]
["bitfinex","BTCUSD",1762756685935,3.232e-05,106160.0,106150.0,2.43367133]
["bitfinex","BTCUSD",1762756686154,3.232e-05,106160.0,106150.0,0.52631944]
["bitfinex","BTCUSD",1762756686372,3.232e-05,106160.0,106150.0,1.20135307]
["bitfinex","BTCUSD",1762756686613,3.232e-05,106160.0,106150.0,1.52435307]
["bitfinex","BTCUSD",1762756686826,3.232e-05,106160.0,106150.0,1.59196625]
["bitfinex","BTCUSD",1762756687213,3.232e-05,106160.0,106150.0,1.59149556]
["bitfinex","BTCUSD",1762756688471,3.232e-05,106160.0,106150.0,0.83245131]
["bitfinex","BTCUSD",1762756688712,0.23963719,106160.0,106150.0,0.58358824]
["bitfinex","BTCUSD",1762756688925,0.23963719,106160.0,106150.0,0.77200086]
["bitfinex","BTCUSD",1762756689170,0.01172232,106160.0,106150.0,1.13264926]
["bitfinex","BTCUSD",1762756689384,0.20011719,106160.0,106150.0,1.13264926]
["bitfinex","BTCUSD",1762756689589,0.20011719,106160.0,106150.0,1.11764926]
["bitfinex","BTCUSD",1762756689800,0.02778232,106160.0,106150.0,1.06605099]
["bitfinex","BTCUSD",1762756690001,0.01172232,106160.0,106150.0,1.06605099]
["bitfinex","BTCUSD",1762756690487,0.01172232,106160.0,106150.0,1.08935099]
["bitfinex","BTCUSD",1762756690706,0.20011719,106160.0,106150.0,1.06605099]
["bitfinex","BTCUSD",1762756690919,0.01172232,106160.0,106150.0,1.08935099]
["bitfinex","BTCUSD",1762756691276,0.20011719,106160.0,106150.0,1.06605099]
["bitfinex","BTCUSD",1762756692165,0.23963719,106160.0,106150.0,1.04981099]
["bitfinex","BTCUSD",1762756692769,0.21617719,106160.0,106150.0,1.04981099]
["bitfinex","BTCUSD",1762756692974,3.232e-05,106160.0,106150.0,1.08935099]
["bitfinex","BTCUSD",1762756698031,3.232e-05,106160.0,106150.0,1.42683939]
["bitfinex","BTCUSD",1762756698185,3.232e-05,106160.0,106150.0,1.42501878]
["bitfinex","BTCUSD",1762756698429,3.232e-05,106160.0,106150.0,1.4926014]
["bitfinex","BTCUSD",1762756699158,3.232e-05,106160.0,106150.0,0.75183203]
["bitfinex","BTCUSD",1762756699326,3.232e-05,106160.0,106150.0,1.08932043]
["bitfinex","BTCUSD",1762756701845,3.232e-05,106160.0,106150.0,1.02173781]
["bitfinex","BTCUSD",1762756703729,0.24146719,106160.0,106150.0,0.45629679]
["bitfinex","BTCUSD",1762756703875,0.24146719,106160.0,106150.0,0.98219781]
["bitfinex","BTCUSD",1762756704872,0.21698719,106160.0,106150.0,0.98219781]
["bitfinex","BTCUSD",1762756705575,0.02859232,106160.0,106150.0,0.98219781]
["bitfinex","BTCUSD",1762756705979,0.21698719,106160.0,106150.0,0.98219781]
["bitfinex","BTCUSD",1762756706125,0.24146719,106160.0,106150.0,0.98219781]
["bitfinex","BTCUSD",1762756707436,0.24146719,106160.0,106150.0,0.02827506]
["bitfinex","BTCUSD",1762756707635,0.18841262,106150.0,106140.0,0.1945558]
["bitfinex","BTCUSD",1762756707839,0.24145262,106150.0,106140.0,0.03440948]
["bitfinex","BTCUSD",1762756708017,0.24145262,106150.0,106140.0,0.00613]
["bitfinex","BTCUSD",1762756708238,0.24192365,106150.0,106140.0,0.19456037]
["bitfinex","BTCUSD",1762756708433,0.24145262,106150.0,106140.0,0.42019552]
["bitfinex","BTCUSD",1762756708885,0.24145262,106150.0,106140.0,0.26500749]
["bitfinex","BTCUSD",1762756709093,0.24145262,106150.0,106140.0,0.07657712]
["bitfinex","BTCUSD",1762756709322,0.24192365,106150.0,106140.0,0.41406552]
["bitfinex","BTCUSD",1762756709494,0.24145262,106150.0,106140.0,0.41406552]
["bitfinex","BTCUSD",1762756709714,0.24145262,106150.0,106140.0,0.07657712]
["bitfinex","BTCUSD",1762756709934,0.24192365,106150.0,106140.0,0.26500749]
["bitfinex","BTCUSD",1762756710130,0.24145262,106150.0,106140.0,0.26500749]
["bitfinex","BTCUSD",1762756711373,0.24145262,106150.0,106130.0,0.57567093]
["bitfinex","BTCUSD",1762756711494,0.20042037,106140.0,106130.0,0.56118253]
["bitfinex","BTCUSD",1762756711694,0.24147037,106140.0,106130.0,0.55176013]
["bitfinex","BTCUSD",1762756711938,0.24147037,106140.0,106130.0,0.51139947]
["bitfinex","BTCUSD",1762756712341,0.24147037,106140.0,106130.0,0.6095012]
["bitfinex","BTCUSD",1762756712541,0.24147037,106140.0,106130.0,0.2955012]
["bitfinex","BTCUSD",1762756713182,0.05304,106140.0,106130.0,0.2955012]
["bitfinex","BTCUSD",1762756713504,0.24147037,106140.0,106130.0,0.19739947]
["bitfinex","BTCUSD",1762756713861,0.24147037,106140.0,106130.0,0.19744812]
["bitfinex","BTCUSD",1762756714253,0.24147037,106140.0,106130.0,0.20344812]
["bitfinex","BTCUSD",1762756714511,0.05304,106140.0,106130.0,0.19444812]
["bitfinex","BTCUSD",1762756714719,0.02856,106140.0,106130.0,0.53757652]
["bitfinex","BTCUSD",1762756714945,0.02856,106140.0,106130.0,0.63567825]
["bitfinex","BTCUSD",1762756716507,0.01199,106140.0,106130.0,0.65183825]
["bitfinex","BTCUSD",1762756716727,0.01199,106140.0,106130.0,0.67518825]
["bitfinex","BTCUSD",1762756716949,0.01199,106140.0,106130.0,0.65183825]
["bitfinex","BTCUSD",1762756721497,0.01199,106140.0,106130.0,0.67518825]
["bitfinex","BTCUSD",1762756721734,0.23478791,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762756721963,0.23431693,106160.0,106150.0,0.54733147]
["bitfinex","BTCUSD",1762756722166,0.25088693,106160.0,106150.0,0.20984307]
["bitfinex","BTCUSD",1762756722379,0.25088693,106160.0,106150.0,0.54733147]
["bitfinex","BTCUSD",1762756723027,0.25088693,106160.0,106150.0,0.20984307]
["bitfinex","BTCUSD",1762756723257,0.25288693,106160.0,106150.0,0.20310307]
["bitfinex","BTCUSD",1762756723448,0.25288693,106160.0,106150.0,0.01469045]
["bitfinex","BTCUSD",1762756723653,0.25335791,106160.0,106150.0,0.01469045]
["bitfinex","BTCUSD",1762756725030,0.18841262,106150.0,106140.0,0.53265877]
["bitfinex","BTCUSD",1762756725532,0.20040262,106150.0,106140.0,0.53265877]
["bitfinex","BTCUSD",1762756725749,0.20040262,106150.0,106140.0,0.3442284]
["bitfinex","BTCUSD",1762756725914,0.24145262,106150.0,106140.0,0.3442284]
["bitfinex","BTCUSD",1762756726086,0.24145262,106150.0,106140.0,0.00674]
["bitfinex","BTCUSD",1762756726287,0.24245262,106150.0,106140.0,0.00674]
["bitfinex","BTCUSD",1762756727458,0.24245262,106150.0,106140.0,0.19517037]
["bitfinex","BTCUSD",1762756728715,0.24245262,106150.0,106140.0,0.08333903]
["bitfinex","BTCUSD",1762756728918,0.18843037,106140.0,106130.0,0.89381977]
["bitfinex","BTCUSD",1762756729125,0.18843037,106140.0,106130.0,0.86999892]
["bitfinex","BTCUSD",1762756729335,0.18843037,106140.0,106130.0,0.88606892]
["bitfinex","BTCUSD",1762756729548,0.18843037,106140.0,106130.0,0.57232052]
["bitfinex","BTCUSD",1762756729750,0.18843037,106140.0,106130.0,0.90980892]
["bitfinex","BTCUSD",1762756730088,0.18843037,106140.0,106130.0,1.00791065]
["bitfinex","BTCUSD",1762756730749,0.22535365,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762756730882,0.22488262,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762756731068,0.24099262,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762756731272,0.18843037,106140.0,106130.0,0.99184065]
["bitfinex","BTCUSD",1762756731681,0.18843037,106140.0,106130.0,1.00791065]
["bitfinex","BTCUSD",1762756732679,0.22535365,106150.0,106130.0,1.00791065]
["bitfinex","BTCUSD",1762756732805,0.22488262,106150.0,106130.0,1.00791065]
["bitfinex","BTCUSD",1762756733588,0.22488262,106150.0,106130.0,1.00838155]
["bitfinex","BTCUSD",1762756733800,0.22488262,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762756733975,0.22488262,106150.0,106140.0,0.20312082]
["bitfinex","BTCUSD",1762756734127,0.24231262,106150.0,106140.0,0.20312082]
["bitfinex","BTCUSD",1762756735356,0.24131262,106150.0,106140.0,0.20312082]
["bitfinex","BTCUSD",1762756735558,0.24231262,106150.0,106140.0,0.20312082]
["bitfinex","BTCUSD",1762756735753,0.18941262,106150.0,106140.0,0.58634922]
["bitfinex","BTCUSD",1762756736202,0.18941262,106150.0,106140.0,0.56259922]
["bitfinex","BTCUSD",1762756736405,0.20129262,106150.0,106140.0,0.56259922]
["bitfinex","BTCUSD",1762756737760,0.001,106150.0,106140.0,0.58634922]
["bitfinex","BTCUSD",1762756738694,0.001,106150.0,106140.0,0.92383762]
["bitfinex","BTCUSD",1762756739113,0.001,106150.0,106140.0,0.92430869]
["bitfinex","BTCUSD",1762756739376,0.001,106150.0,106140.0,0.92383762]
["bitfinex","BTCUSD",1762756740007,0.001,106150.0,106140.0,0.92430869]
["bitfinex","BTCUSD",1762756740588,0.001,106150.0,106140.0,0.92383762]
["bitfinex","BTCUSD",1762756742827,3.232e-05,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762756743036,3.232e-05,106160.0,106150.0,0.68858401]
["bitfinex","BTCUSD",1762756743231,3.232e-05,106160.0,106150.0,0.66974275]
["bitfinex","BTCUSD",1762756744536,0.18842719,106160.0,106150.0,0.66974275]
["bitfinex","BTCUSD",1762756744713,3.232e-05,106160.0,106150.0,0.66974275]
["bitfinex","BTCUSD",1762756744936,0.00103232,106160.0,106150.0,0.66974275]
["bitfinex","BTCUSD",1762756748959,0.00103232,106160.0,106150.0,0.83839705]
["bitfinex","BTCUSD",1762756750732,0.18942719,106160.0,106150.0,0.83839705]
["bitfinex","BTCUSD",1762756751179,0.00103232,106160.0,106150.0,0.83839705]
["bitfinex","BTCUSD",1762756752162,0.00103232,106160.0,106150.0,2.17368245]
["bitfinex","BTCUSD",1762756752368,0.00103232,106160.0,106150.0,1.41493873]
["bitfinex","BTCUSD",1762756752522,0.00103232,106160.0,106150.0,1.44321395]
["bitfinex","BTCUSD",1762756754601,0.00103232,106160.0,106150.0,1.1901426]
["bitfinex","BTCUSD",1762756756913,0.24207719,106160.0,106150.0,0.79949919]
["bitfinex","BTCUSD",1762756757122,0.24207719,106160.0,106150.0,0.44822397]
["bitfinex","BTCUSD",1762756759506,0.24207719,106160.0,106140.0,0.75381076]
["bitfinex","BTCUSD",1762756759807,0.18841262,106150.0,106140.0,1.02478327]
["bitfinex","BTCUSD",1762756760447,0.18841262,106150.0,106140.0,1.02431307]
["bitfinex","BTCUSD",1762756760599,0.18841262,106150.0,106140.0,0.77171237]
["bitfinex","BTCUSD",1762756760807,0.18841262,106150.0,106140.0,1.12288545]
["bitfinex","BTCUSD",1762756761261,0.20029262,106150.0,106140.0,1.12288545]
["bitfinex","BTCUSD",1762756761939,0.20029262,106150.0,106140.0,1.1224148]
["bitfinex","BTCUSD",1762756761940,0.01188,106150.0,106140.0,1.1224148]
["bitfinex","BTCUSD",1762756763058,0.03625232,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762756763259,0.03625232,106160.0,106150.0,0.70129532]
["bitfinex","BTCUSD",1762756763466,0.01191232,106160.0,106150.0,0.73161577]
["bitfinex","BTCUSD",1762756763677,3.232e-05,106160.0,106150.0,0.75578577]
["bitfinex","BTCUSD",1762756764089,3.232e-05,106160.0,106150.0,1.00885712]
["bitfinex","BTCUSD",1762756764289,3.232e-05,106160.0,106150.0,0.75578577]
["bitfinex","BTCUSD",1762756764501,0.00103232,106160.0,106150.0,0.75578577]
["bitfinex","BTCUSD",1762756765598,0.00103232,106160.0,106150.0,0.73161577]
["bitfinex","BTCUSD",1762756766017,0.18942719,106160.0,106150.0,0.73161577]
["bitfinex","BTCUSD",1762756766275,0.00103232,106160.0,106150.0,0.73161577]
["bitfinex","BTCUSD",1762756767437,0.01241232,106160.0,106150.0,0.73161577]
["bitfinex","BTCUSD",1762756767658,0.24062719,106160.0,106150.0,0.71598577]
["bitfinex","BTCUSD",1762756767865,0.05223232,106160.0,106150.0,0.71598577]
["bitfinex","BTCUSD",1762756768281,0.02874232,106160.0,106150.0,0.71598577]
["bitfinex","BTCUSD",1762756768822,0.01241232,106160.0,106150.0,0.73161577]
["bitfinex","BTCUSD",1762756769069,0.01241232,106160.0,106150.0,0.75578577]
["bitfinex","BTCUSD",1762756769901,0.00103232,106160.0,106150.0,1.00885712]
["bitfinex","BTCUSD",1762756770146,0.00103232,106160.0,106150.0,2.09107117]
["bitfinex","BTCUSD",1762756770305,0.00103232,106160.0,106150.0,2.11934639]
["bitfinex","BTCUSD",1762756770513,0.00103232,106160.0,106150.0,1.44508347]
["bitfinex","BTCUSD",1762756770965,0.00103232,106160.0,106150.0,2.20429752]
["bitfinex","BTCUSD",1762756773136,0.00103232,106160.0,106150.0,1.44508347]
["bitfinex","BTCUSD",1762756775625,0.00103232,106160.0,106150.0,2.20429752]
["bitfinex","BTCUSD",1762756776589,0.00103232,106160.0,106150.0,1.44508347]
["bitfinex","BTCUSD",1762756777907,0.00103232,106160.0,106150.0,2.20429752]
["bitfinex","BTCUSD",1762756779560,0.00103232,106160.0,106150.0,2.2038277]
["bitfinex","BTCUSD",1762756782315,0.00103232,106160.0,106150.0,2.3535277]
["bitfinex","BTCUSD",1762756782503,0.00103232,106160.0,106150.0,2.41932027]
["bitfinex","BTCUSD",1762756782698,0.00103232,106160.0,106150.0,2.45550255]
["bitfinex","BTCUSD",1762756782934,0.00103232,106160.0,106150.0,2.37149226]
["bitfinex","BTCUSD",1762756783314,3.232e-05,106160.0,106150.0,2.37149226]
["bitfinex","BTCUSD",1762756783604,3.232e-05,106160.0,106150.0,2.40049226]
["bitfinex","BTCUSD",1762756784422,3.232e-05,106160.0,106150.0,2.48493367]
["bitfinex","BTCUSD",1762756786348,3.232e-05,106160.0,106150.0,2.48490963]
["bitfinex","BTCUSD",1762756797236,3.232e-05,106160.0,106150.0,1.62372073]
["bitfinex","BTCUSD",1762756797450,3.232e-05,106160.0,106150.0,1.30072073]
["bitfinex","BTCUSD",1762756797670,3.232e-05,106160.0,106150.0,1.03295893]
["bitfinex","BTCUSD",1762756797889,3.232e-05,106160.0,106150.0,0.84407529]
["bitfinex","BTCUSD",1762756798099,3.232e-05,106160.0,106150.0,1.01737529]
["bitfinex","BTCUSD",1762756798320,3.232e-05,106160.0,106150.0,1.27044664]
["bitfinex","BTCUSD",1762756798541,3.232e-05,106160.0,106150.0,1.25344664]
["bitfinex","BTCUSD",1762756798764,3.232e-05,106160.0,106150.0,1.26244664]
["bitfinex","BTCUSD",1762756798986,3.232e-05,106160.0,106150.0,1.25044664]
["bitfinex","BTCUSD",1762756799204,3.232e-05,106160.0,106150.0,1.35454837]
["bitfinex","BTCUSD",1762756801365,3.232e-05,106160.0,106150.0,1.10147702]
["bitfinex","BTCUSD",1762756801888,3.232e-05,106160.0,106150.0,1.35454837]
["bitfinex","BTCUSD",1762756802044,3.232e-05,106160.0,106150.0,2.11376242]
["bitfinex","BTCUSD",1762756804500,3.232e-05,106160.0,106150.0,2.11423224]
["bitfinex","BTCUSD",1762756806727,3.232e-05,106160.0,106150.0,2.11376242]
["bitfinex","BTCUSD",1762756807161,3.232e-05,106160.0,106150.0,2.14757105]
["bitfinex","BTCUSD",1762756807783,3.232e-05,106160.0,106150.0,2.14804087]
["bitfinex","BTCUSD",1762756808578,3.232e-05,106160.0,106150.0,1.34902716]
["bitfinex","BTCUSD",1762756808707,3.232e-05,106160.0,106150.0,1.44954974]
["bitfinex","BTCUSD",1762756808908,3.232e-05,106160.0,106150.0,0.93416078]
["bitfinex","BTCUSD",1762756809809,3.232e-05,106160.0,106150.0,0.74646969]
["bitfinex","BTCUSD",1762756810010,3.232e-05,106160.0,106150.0,1.08386164]
["bitfinex","BTCUSD",1762756812466,3.232e-05,106160.0,106150.0,1.08339062]
["bitfinex","BTCUSD",1762756815736,3.232e-05,106160.0,106150.0,0.93369062]
["bitfinex","BTCUSD",1762756823895,0.01165232,106160.0,106150.0,0.81092889]
["bitfinex","BTCUSD",1762756824125,0.06928613,106160.0,106150.0,0.015]
["bitfinex","BTCUSD",1762756824575,0.06975711,106160.0,106150.0,0.338]
["bitfinex","BTCUSD",1762756824781,0.06928613,106160.0,106150.0,0.338]
["bitfinex","BTCUSD",1762756825101,0.06928613,106160.0,106150.0,0.323]
["bitfinex","BTCUSD",1762756825316,0.06928613,106160.0,106150.0,0.66039109]
["bitfinex","BTCUSD",1762756826351,0.07128613,106160.0,106150.0,0.66039109]
["bitfinex","BTCUSD",1762756826523,0.05243232,106160.0,106150.0,0.75849282]
["bitfinex","BTCUSD",1762756827136,0.05243232,106160.0,106150.0,0.66039109]
["bitfinex","BTCUSD",1762756831621,0.01365232,106160.0,106150.0,0.68266109]
["bitfinex","BTCUSD",1762756831805,0.01365232,106160.0,106150.0,0.70637109]
["bitfinex","BTCUSD",1762756832503,0.01365232,106160.0,106150.0,0.68266109]
["bitfinex","BTCUSD",1762756832711,0.00203232,106160.0,106150.0,0.80447282]
["bitfinex","BTCUSD",1762756835633,3.232e-05,106160.0,106150.0,0.80447282]
["bitfinex","BTCUSD",1762756835810,3.232e-05,106160.0,106150.0,0.78076282]
["bitfinex","BTCUSD",1762756836010,0.00103232,106160.0,106150.0,0.78076282]
["bitfinex","BTCUSD",1762756842094,0.00103232,106160.0,106150.0,0.80447282]
["bitfinex","BTCUSD",1762756847594,0.00103232,106160.0,106150.0,1.14186391]
["bitfinex","BTCUSD",1762756847744,0.00103232,106160.0,106150.0,0.80447282]
["bitfinex","BTCUSD",1762756851519,0.00103232,106160.0,106150.0,1.14186391]
["bitfinex","BTCUSD",1762756851719,0.00103232,106160.0,106150.0,0.80447282]
["bitfinex","BTCUSD",1762756852720,0.00103232,106160.0,106150.0,0.70637109]
["bitfinex","BTCUSD",1762756855923,0.00103232,106160.0,106150.0,1.04376218]
["bitfinex","BTCUSD",1762756856135,0.00103232,106160.0,106150.0,1.12834476]
["bitfinex","BTCUSD",1762756859988,0.00103232,106160.0,106150.0,1.15661945]
["bitfinex","BTCUSD",1762756862450,0.00103232,106160.0,106150.0,1.59645555]
["bitfinex","BTCUSD",1762756862659,0.00103232,106160.0,106150.0,1.72820156]
["bitfinex","BTCUSD",1762756868383,0.00103232,106160.0,106150.0,2.16115934]
["bitfinex","BTCUSD",1762756868632,0.00103232,106160.0,106150.0,2.16068832]
["bitfinex","BTCUSD",1762756869096,0.00103232,106160.0,106150.0,2.16115848]
["bitfinex","BTCUSD",1762756869786,0.00103232,106160.0,106150.0,2.18015848]
["bitfinex","BTCUSD",1762756870296,0.00023354,106170.0,106160.0,0.2]
["bitfinex","BTCUSD",1762756870520,0.00028169,106170.0,106160.0,1.9105989]
["bitfinex","BTCUSD",1762756870750,0.00028169,106170.0,106160.0,1.79459957]
["bitfinex","BTCUSD",1762756870996,0.00028169,106170.0,106160.0,2.56084292]
["bitfinex","BTCUSD",1762756871480,0.00028169,106170.0,106160.0,2.81372569]
["bitfinex","BTCUSD",1762756871694,0.00028169,106170.0,106160.0,2.82572569]
["bitfinex","BTCUSD",1762756872136,0.00028169,106170.0,106160.0,2.82525636]
["bitfinex","BTCUSD",1762756872400,0.00028169,106170.0,106160.0,2.82572569]
["bitfinex","BTCUSD",1762756872591,0.00028169,106170.0,106160.0,2.84272569]
["bitfinex","BTCUSD",1762756872816,0.00028169,106170.0,106160.0,2.84225636]
["bitfinex","BTCUSD",1762756873320,0.00028169,106170.0,106160.0,2.84272569]
["bitfinex","BTCUSD",1762756873733,0.00028169,106170.0,106160.0,2.84225636]
["bitfinex","BTCUSD",1762756873942,0.00028169,106170.0,106160.0,2.84272569]
["bitfinex","BTCUSD",1762756874367,0.00028169,106170.0,106160.0,2.84225636]
["bitfinex","BTCUSD",1762756875278,0.00028169,106170.0,106160.0,2.84272569]
["bitfinex","BTCUSD",1762756875674,0.00028169,106170.0,106160.0,2.81140714]
["bitfinex","BTCUSD",1762756876987,0.00028169,106170.0,106160.0,2.84758942]
["bitfinex","BTCUSD",1762756880488,0.00028169,106170.0,106160.0,2.64758942]
["bitfinex","BTCUSD",1762756883160,0.00028169,106170.0,106160.0,2.84758942]
["bitfinex","BTCUSD",1762756883575,0.00028169,106170.0,106160.0,3.09144925]
["bitfinex","BTCUSD",1762756884613,0.00028169,106170.0,106160.0,2.03484862]
["bitfinex","BTCUSD",1762756885019,0.00028169,106170.0,106160.0,1.95042055]
["bitfinex","BTCUSD",1762756885836,0.00028169,106170.0,106160.0,2.06864655]
["bitfinex","BTCUSD",1762756886038,0.00028169,106170.0,106160.0,2.21834655]
["bitfinex","BTCUSD",1762756888897,0.00028169,106170.0,106160.0,2.40674142]
["bitfinex","BTCUSD",1762756891766,0.00028169,106170.0,106160.0,2.17055914]
["bitfinex","BTCUSD",1762756891990,0.00028169,106170.0,106160.0,2.15586981]
["bitfinex","BTCUSD",1762756892118,0.00028169,106170.0,106160.0,2.03764381]
["bitfinex","BTCUSD",1762756892522,0.00028169,106170.0,106160.0,2.15586981]
["bitfinex","BTCUSD",1762756892926,0.00028169,106170.0,106160.0,2.03764381]
["bitfinex","BTCUSD",1762756893172,0.00028169,106170.0,106160.0,2.13574554]
["bitfinex","BTCUSD",1762756893333,0.00028169,106170.0,106160.0,0.55954639]
["bitfinex","BTCUSD",1762756893541,0.00028169,106170.0,106160.0,1.37571229]
["bitfinex","BTCUSD",1762756893739,0.00028169,106170.0,106160.0,1.27760961]
["bitfinex","BTCUSD",1762756893947,0.00028169,106170.0,106160.0,1.19131985]
["bitfinex","BTCUSD",1762756894323,0.00028169,106170.0,106160.0,1.43517968]
["bitfinex","BTCUSD",1762756894525,0.00028169,106170.0,106160.0,1.35059327]
["bitfinex","BTCUSD",1762756894856,0.00028169,106170.0,106160.0,1.33359327]
["bitfinex","BTCUSD",1762756895074,0.00028169,106170.0,106160.0,1.33059327]
["bitfinex","BTCUSD",1762756895302,0.00028169,106170.0,106160.0,1.33659327]
["bitfinex","BTCUSD",1762756896428,0.00028169,106170.0,106160.0,1.434695]
["bitfinex","BTCUSD",1762756896817,0.18865882,106170.0,106160.0,1.33659327]
["bitfinex","BTCUSD",1762756897023,0.23945882,106170.0,106160.0,1.26960436]
["bitfinex","BTCUSD",1762756897221,0.00028169,106170.0,106160.0,1.04127453]
["bitfinex","BTCUSD",1762756897440,0.00028169,106170.0,106160.0,2.03971385]
["bitfinex","BTCUSD",1762756897659,0.00028169,106170.0,106160.0,2.13781558]
["bitfinex","BTCUSD",1762756899424,0.00028169,106170.0,106160.0,1.40623609]
["bitfinex","BTCUSD",1762756899743,0.00028169,106170.0,106160.0,2.13781558]
["bitfinex","BTCUSD",1762756900313,0.00028169,106170.0,106160.0,2.03971385]
["bitfinex","BTCUSD",1762756900538,0.00028169,106170.0,106160.0,1.30813436]
["bitfinex","BTCUSD",1762756903497,0.00028169,106170.0,106160.0,2.03971385]
["bitfinex","BTCUSD",1762756906276,0.00028169,106170.0,106160.0,1.30813436]
["bitfinex","BTCUSD",1762756906513,0.00028169,106170.0,106160.0,2.03971385]
["bitfinex","BTCUSD",1762756907108,0.00028169,106170.0,106160.0,2.13781558]
["bitfinex","BTCUSD",1762756909333,0.00028169,106170.0,106160.0,2.33781558]
["bitfinex","BTCUSD",1762756909547,0.00028169,106170.0,106160.0,2.16608667]
["bitfinex","BTCUSD",1762756909772,0.00028169,106170.0,106160.0,2.25067308]
["bitfinex","BTCUSD",1762756915163,0.00028169,106170.0,106160.0,1.42099186]
["bitfinex","BTCUSD",1762756915373,0.01195169,106170.0,106160.0,1.39799186]
["bitfinex","BTCUSD",1762756915580,0.03682169,106170.0,106160.0,1.39799186]
["bitfinex","BTCUSD",1762756915787,0.05268169,106170.0,106160.0,1.36972077]
["bitfinex","BTCUSD",1762756915988,0.05268169,106170.0,106160.0,1.28513436]
["bitfinex","BTCUSD",1762756916416,0.02781169,106170.0,106160.0,1.28513436]
["bitfinex","BTCUSD",1762756917034,0.01195169,106170.0,106160.0,1.28513436]
["bitfinex","BTCUSD",1762756917234,0.01195169,106170.0,106160.0,1.30911436]
["bitfinex","BTCUSD",1762756917970,0.24105882,106170.0,106160.0,1.26960436]
["bitfinex","BTCUSD",1762756918217,0.24105882,106170.0,106160.0,1.01411453]
["bitfinex","BTCUSD",1762756918859,0.24105882,106170.0,106160.0,1.25797436]
["bitfinex","BTCUSD",1762756919267,0.24105882,106170.0,106160.0,1.01411453]
["bitfinex","BTCUSD",1762756920721,0.24105882,106170.0,106160.0,0.338]
["bitfinex","BTCUSD",1762756920932,0.24105882,106170.0,106160.0,1.01411453]
["bitfinex","BTCUSD",1762756921141,0.24105882,106170.0,106160.0,0.50271966]
["bitfinex","BTCUSD",1762756921352,0.24105882,106170.0,106160.0,0.69111453]
["bitfinex","BTCUSD",1762756922224,0.05268169,106170.0,106160.0,0.92597436]
["bitfinex","BTCUSD",1762756922669,0.05268169,106170.0,106160.0,0.93860436]
["bitfinex","BTCUSD",1762756922871,0.02781169,106170.0,106160.0,0.93860436]
["bitfinex","BTCUSD",1762756923087,0.01195169,106170.0,106160.0,1.05304609]
["bitfinex","BTCUSD",1762756923311,0.00028169,106170.0,106160.0,1.80260558]
["bitfinex","BTCUSD",1762756923524,0.00028169,106170.0,106160.0,1.80360558]
["bitfinex","BTCUSD",1762756923738,0.00028169,106170.0,106160.0,1.80260558]
["bitfinex","BTCUSD",1762756923948,0.00028169,106170.0,106160.0,1.80160558]
["bitfinex","BTCUSD",1762756924668,0.00028169,106170.0,106160.0,2.12460558]
["bitfinex","BTCUSD",1762756925051,0.00028169,106170.0,106160.0,1.42129838]
["bitfinex","BTCUSD",1762756930270,0.00028169,106170.0,106160.0,1.39731838]
["bitfinex","BTCUSD",1762756930682,0.00028169,106170.0,106160.0,1.42129838]
["bitfinex","BTCUSD",1762756930910,0.00028169,106170.0,106160.0,0.68971889]
["bitfinex","BTCUSD",1762756931096,0.00028169,106170.0,106160.0,1.34028639]
["bitfinex","BTCUSD",1762756933838,0.00028169,106170.0,106160.0,1.29728639]
["bitfinex","BTCUSD",1762756934143,0.00028169,106170.0,106160.0,1.19918466]
["bitfinex","BTCUSD",1762756947204,0.00028169,106170.0,106160.0,1.19965478]
["bitfinex","BTCUSD",1762756948342,0.00028169,106170.0,106160.0,1.19918466]
["bitfinex","BTCUSD",1762756948535,0.00028169,106170.0,106160.0,1.28377107]
["bitfinex","BTCUSD",1762756948746,0.00028169,106170.0,106160.0,1.60905482]
["bitfinex","BTCUSD",1762756949048,0.00028169,106170.0,106160.0,1.70715655]
["bitfinex","BTCUSD",1762756949261,0.00028169,106170.0,106160.0,1.3818728]
["bitfinex","BTCUSD",1762756949873,0.00028169,106170.0,106160.0,1.3828728]
["bitfinex","BTCUSD",1762756951327,0.00028169,106170.0,106160.0,1.3838728]
["bitfinex","BTCUSD",1762756953437,0.00028169,106170.0,106160.0,1.70915655]
["bitfinex","BTCUSD",1762756954663,0.00028169,106170.0,106160.0,1.62457014]
["bitfinex","BTCUSD",1762756955286,0.00028169,106170.0,106160.0,1.70914995]
["bitfinex","BTCUSD",1762756958378,0.00028169,106170.0,106160.0,1.28576447]
["bitfinex","BTCUSD",1762756960173,0.00028169,106170.0,106160.0,0.63519697]
["bitfinex","BTCUSD",1762756960381,0.00028169,106170.0,106160.0,1.28623459]
["bitfinex","BTCUSD",1762756979836,1e-08,106170.0,106160.0,1.28623459]
["bitfinex","BTCUSD",1762756980054,1e-08,106170.0,106160.0,2.90804003]
["bitfinex","BTCUSD",1762756980262,0.0004,106200.0,106190.0,1.4871929]
["bitfinex","BTCUSD",1762756980474,0.01,106210.0,106200.0,1.1807238]
["bitfinex","BTCUSD",1762756980692,0.01004817,106210.0,106200.0,1.29683091]
["bitfinex","BTCUSD",1762756981113,0.01004817,106210.0,106200.0,1.65037656]
["bitfinex","BTCUSD",1762756981324,0.01004817,106210.0,106200.0,1.85037656]
["bitfinex","BTCUSD",1762756981557,0.01004817,106210.0,106200.0,1.86506701]
["bitfinex","BTCUSD",1762756982163,0.01004817,106210.0,106200.0,1.6655367]
["bitfinex","BTCUSD",1762756983013,0.01004817,106210.0,106200.0,1.6665367]
["bitfinex","BTCUSD",1762756983463,0.01004817,106210.0,106200.0,1.5820072]
["bitfinex","BTCUSD",1762756984111,0.01004817,106210.0,106200.0,1.25672345]
["bitfinex","BTCUSD",1762756987684,0.01004817,106210.0,106200.0,1.58153751]
["bitfinex","BTCUSD",1762756987892,0.01004817,106210.0,106200.0,1.78153751]
["bitfinex","BTCUSD",1762756989087,0.01004817,106210.0,106200.0,1.93123751]
["bitfinex","BTCUSD",1762756989299,0.0004,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762756989517,0.00044816,106240.0,106230.0,0.29190372]
["bitfinex","BTCUSD",1762756989745,0.00044816,106240.0,106230.0,0.27307665]
["bitfinex","BTCUSD",1762756990200,0.00044816,106240.0,106230.0,0.9213604]
["bitfinex","BTCUSD",1762756991055,0.00044816,106240.0,106230.0,1.32699032]
["bitfinex","BTCUSD",1762756991433,0.00044816,106240.0,106230.0,1.08335243]
["bitfinex","BTCUSD",1762756991576,0.20084117,106240.0,106230.0,1.05976243]
["bitfinex","BTCUSD",1762756991783,0.20247476,106240.0,106230.0,1.05976243]
["bitfinex","BTCUSD",1762756992185,0.01422175,106240.0,106230.0,1.05976243]
["bitfinex","BTCUSD",1762756992626,0.20247476,106240.0,106230.0,1.05976243]
["bitfinex","BTCUSD",1762756992827,0.01422175,106240.0,106230.0,1.05976243]
["bitfinex","BTCUSD",1762756993374,0.01422175,106240.0,106230.0,1.08801869]
["bitfinex","BTCUSD",1762756994509,0.01422175,106240.0,106230.0,1.35524658]
["bitfinex","BTCUSD",1762756994755,0.01422175,106240.0,106230.0,1.11160869]
["bitfinex","BTCUSD",1762756994984,0.01422175,106240.0,106230.0,0.51127073]
["bitfinex","BTCUSD",1762756994985,0.24257476,106240.0,106230.0,0.51127073]
["bitfinex","BTCUSD",1762756995189,0.24257476,106240.0,106230.0,0.75490862]
["bitfinex","BTCUSD",1762756995404,0.24257476,106240.0,106230.0,0.43190862]
["bitfinex","BTCUSD",1762756995609,0.05432175,106240.0,106230.0,0.43190862]
["bitfinex","BTCUSD",1762756995816,0.03038175,106240.0,106230.0,0.77396278]
["bitfinex","BTCUSD",1762756995990,0.00208175,106240.0,106230.0,0.81274278]
["bitfinex","BTCUSD",1762756996396,0.05432175,106240.0,106230.0,0.76559278]
["bitfinex","BTCUSD",1762756997023,0.01422175,106240.0,106230.0,0.81274278]
["bitfinex","BTCUSD",1762756997221,0.00208175,106240.0,106230.0,0.81274278]
["bitfinex","BTCUSD",1762756998520,0.00208175,106240.0,106230.0,1.05638067]
["bitfinex","BTCUSD",1762756999670,0.00208175,106240.0,106230.0,2.110765]
["bitfinex","BTCUSD",1762757000062,0.00208175,106240.0,106230.0,2.13901815]
["bitfinex","BTCUSD",1762757001061,0.00208175,106240.0,106230.0,2.14001815]
["bitfinex","BTCUSD",1762757001355,0.00208175,106240.0,106230.0,1.40910448]
["bitfinex","BTCUSD",1762757001547,0.00208175,106240.0,106230.0,2.14001815]
["bitfinex","BTCUSD",1762757001955,0.00208175,106240.0,106230.0,0.67819081]
["bitfinex","BTCUSD",1762757002194,0.05514175,106240.0,106230.0,1.03616966]
["bitfinex","BTCUSD",1762757003614,0.00208175,106240.0,106230.0,1.31872755]
["bitfinex","BTCUSD",1762757004203,0.02944175,106240.0,106230.0,1.27980755]
["bitfinex","BTCUSD",1762757004434,0.05397175,106240.0,106230.0,1.27143755]
["bitfinex","BTCUSD",1762757004639,0.05397175,106240.0,106230.0,1.02779966]
["bitfinex","BTCUSD",1762757005030,0.05397175,106240.0,106230.0,1.13427139]
["bitfinex","BTCUSD",1762757006505,0.05397175,106240.0,106230.0,1.03616966]
["bitfinex","BTCUSD",1762757007481,0.24222476,106240.0,106230.0,1.03616966]
["bitfinex","BTCUSD",1762757008230,0.05397175,106240.0,106230.0,1.03616966]
["bitfinex","BTCUSD",1762757009121,0.24222476,106240.0,106230.0,1.02779966]
["bitfinex","BTCUSD",1762757009341,0.05397175,106240.0,106230.0,1.02779966]
["bitfinex","BTCUSD",1762757010189,0.24222476,106240.0,106230.0,1.02779966]
["bitfinex","BTCUSD",1762757010342,0.24222476,106240.0,106230.0,0.21752388]
["bitfinex","BTCUSD",1762757010555,0.25983605,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762757010759,0.50394457,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762757010962,0.26911273,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762757011371,0.18827073,106230.0,106220.0,0.43192634]
["bitfinex","BTCUSD",1762757011550,0.27662583,106230.0,106220.0,0.43192634]
["bitfinex","BTCUSD",1762757011760,0.25777202,106230.0,106220.0,0.43192634]
["bitfinex","BTCUSD",1762757011960,0.25777202,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762757012161,0.25917237,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762757012379,0.25917237,106230.0,106210.0,0.72160978]
["bitfinex","BTCUSD",1762757012627,0.21833269,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762757012840,0.21786202,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762757013046,0.23324202,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762757013286,0.25777602,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762757013711,0.25777602,106230.0,106220.0,0.43192634]
["bitfinex","BTCUSD",1762757014201,0.24016073,106230.0,106220.0,0.43192634]
["bitfinex","BTCUSD",1762757014403,0.25777588,106230.0,106220.0,0.24363789]
["bitfinex","BTCUSD",1762757014926,0.25777588,106230.0,106210.0,0.69334953]
["bitfinex","BTCUSD",1762757015122,0.05189,106220.0,106210.0,1.01634953]
["bitfinex","BTCUSD",1762757015327,0.05189,106220.0,106210.0,0.52070375]
["bitfinex","BTCUSD",1762757015528,0.05189,106220.0,106200.0,0.24363789]
["bitfinex","BTCUSD",1762757015529,0.25903226,106220.0,106200.0,0.24363789]
["bitfinex","BTCUSD",1762757015728,0.05189,106210.0,106200.0,0.4319564]
["bitfinex","BTCUSD",1762757015895,0.05189,106210.0,106200.0,0.67559429]
["bitfinex","BTCUSD",1762757016596,0.05189,106210.0,106200.0,0.77369602]
["bitfinex","BTCUSD",1762757016760,0.24019618,106210.0,106200.0,0.28642024]
["bitfinex","BTCUSD",1762757016977,0.05189,106210.0,106200.0,0.4409564]
["bitfinex","BTCUSD",1762757017557,0.05189,106210.0,106200.0,0.68459429]
["bitfinex","BTCUSD",1762757017848,0.05189,106210.0,106200.0,0.67559429]
["bitfinex","BTCUSD",1762757018266,0.07074381,106210.0,106190.0,0.69340451]
["bitfinex","BTCUSD",1762757018473,0.05189,106200.0,106190.0,1.10613624]
["bitfinex","BTCUSD",1762757018828,0.24021391,106200.0,106190.0,1.10613624]
["bitfinex","BTCUSD",1762757019025,0.24021391,106200.0,106190.0,1.11450624]
["bitfinex","BTCUSD",1762757019502,0.05189,106200.0,106190.0,1.11450624]
["bitfinex","BTCUSD",1762757019691,0.05189,106200.0,106190.0,1.11855441]
["bitfinex","BTCUSD",1762757019906,0.24021391,106200.0,106190.0,1.11855441]
["bitfinex","BTCUSD",1762757020105,0.24021391,106200.0,106190.0,1.12755441]
["bitfinex","BTCUSD",1762757020106,0.05189,106200.0,106190.0,1.12755441]
["bitfinex","BTCUSD",1762757020527,0.01198,106200.0,106190.0,1.16786441]
["bitfinex","BTCUSD",1762757020744,0.01198,106200.0,106190.0,1.14366441]
["bitfinex","BTCUSD",1762757021563,0.24021391,106200.0,106190.0,0.76802771]
["bitfinex","BTCUSD",1762757021763,0.24021391,106200.0,106190.0,1.0116656]
["bitfinex","BTCUSD",1762757022182,0.24021391,106200.0,106190.0,1.0200356]
["bitfinex","BTCUSD",1762757022183,0.02736,106200.0,106190.0,1.0200356]
["bitfinex","BTCUSD",1762757022418,0.22528694,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762757022608,0.22481618,106210.0,106200.0,0.53006353]
["bitfinex","BTCUSD",1762757022810,0.24019618,106210.0,106200.0,0.53006353]
["bitfinex","BTCUSD",1762757023331,0.02829374,106210.0,106200.0,0.78533142]
["bitfinex","BTCUSD",1762757023546,0.05282374,106210.0,106200.0,0.78533142]
["bitfinex","BTCUSD",1762757024862,0.24112992,106210.0,106200.0,0.29805564]
["bitfinex","BTCUSD",1762757025065,0.24112992,106210.0,106200.0,0.78533142]
["bitfinex","BTCUSD",1762757027210,0.05282374,106210.0,106200.0,0.78533142]
["bitfinex","BTCUSD",1762757027719,0.02829374,106210.0,106200.0,0.78533142]
["bitfinex","BTCUSD",1762757028353,0.05282374,106210.0,106200.0,0.78533142]
["bitfinex","BTCUSD",1762757030061,0.05282374,106210.0,106200.0,0.68722969]
["bitfinex","BTCUSD",1762757030270,0.24112992,106210.0,106200.0,0.4319618]
["bitfinex","BTCUSD",1762757030384,0.24112992,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762757030584,0.24112992,106210.0,106200.0,0.4319618]
["bitfinex","BTCUSD",1762757030802,0.24112992,106210.0,106200.0,0.24363789]
["bitfinex","BTCUSD",1762757031236,0.24112992,106210.0,106200.0,0.4319618]
["bitfinex","BTCUSD",1762757031736,0.24112992,106210.0,106200.0,0.24363789]
["bitfinex","BTCUSD",1762757031945,0.24112992,106210.0,106200.0,0.4319618]
["bitfinex","BTCUSD",1762757033854,0.24112992,106210.0,106200.0,0.24363789]
["bitfinex","BTCUSD",1762757034824,0.24112992,106210.0,106200.0,0.4319618]
["bitfinex","BTCUSD",1762757035318,0.24112992,106210.0,106190.0,0.7638669]
["bitfinex","BTCUSD",1762757035532,0.24019618,106210.0,106200.0,0.4319618]
["bitfinex","BTCUSD",1762757036939,0.24019618,106210.0,106200.0,0.24363789]
["bitfinex","BTCUSD",1762757037150,0.24019618,106210.0,106200.0,0.4319618]
["bitfinex","BTCUSD",1762757037761,0.18832391,106200.0,106190.0,4.817e-05]
["bitfinex","BTCUSD",1762757037972,0.23593772,106200.0,106190.0,4.817e-05]
["bitfinex","BTCUSD",1762757038131,0.24112471,106200.0,106190.0,4.817e-05]
["bitfinex","BTCUSD",1762757039536,0.24112471,106200.0,106190.0,0.18838982]
["bitfinex","BTCUSD",1762757039725,0.24065391,106200.0,106190.0,4.817e-05]
["bitfinex","BTCUSD",1762757039946,0.24112471,106200.0,106190.0,4.817e-05]
["bitfinex","BTCUSD",1762757040849,0.24182508,106200.0,106190.0,4.817e-05]
["bitfinex","BTCUSD",1762757041048,0.24182508,106200.0,106190.0,0.43202771]
["bitfinex","BTCUSD",1762757041246,0.24135428,106200.0,106190.0,0.51926663]
["bitfinex","BTCUSD",1762757042066,0.24135428,106200.0,106190.0,0.76290452]
["bitfinex","BTCUSD",1762757042731,0.05303037,106200.0,106190.0,0.77127452]
["bitfinex","BTCUSD",1762757044862,0.05303037,106200.0,106190.0,1.05389241]
["bitfinex","BTCUSD",1762757044863,0.00070037,106200.0,106190.0,1.05389241]
["bitfinex","BTCUSD",1762757045319,0.00070037,106200.0,106190.0,1.13389241]
["bitfinex","BTCUSD",1762757045529,0.00070037,106200.0,106190.0,1.45689241]
["bitfinex","BTCUSD",1762757045747,0.00070037,106200.0,106190.0,2.18780608]
["bitfinex","BTCUSD",1762757046894,0.00070037,106200.0,106190.0,1.45689241]
["bitfinex","BTCUSD",1762757048173,0.00070037,106200.0,106190.0,2.18780608]
["bitfinex","BTCUSD",1762757048372,0.00070037,106200.0,106190.0,2.18827527]
["bitfinex","BTCUSD",1762757049133,0.00070037,106200.0,106190.0,2.18780608]
["bitfinex","BTCUSD",1762757050718,0.00070037,106200.0,106190.0,2.18880608]
["bitfinex","BTCUSD",1762757053017,0.00070037,106200.0,106190.0,1.37709792]
["bitfinex","BTCUSD",1762757053507,0.00070037,106200.0,106190.0,1.37756724]
["bitfinex","BTCUSD",1762757053693,0.00070037,106200.0,106190.0,1.05250765]
["bitfinex","BTCUSD",1762757060147,0.00070037,106200.0,106190.0,1.37756724]
["bitfinex","BTCUSD",1762757064318,0.00070037,106200.0,106190.0,1.05250765]
["bitfinex","BTCUSD",1762757067065,0.00070037,106200.0,106190.0,1.37756724]
["bitfinex","BTCUSD",1762757067272,0.00070037,106200.0,106190.0,1.46209674]
["bitfinex","BTCUSD",1762757069761,0.00070037,106200.0,106190.0,1.46162742]
["bitfinex","BTCUSD",1762757073425,0.00070037,106200.0,106190.0,1.46209674]
["bitfinex","BTCUSD",1762757073627,0.00070037,106200.0,106190.0,1.37756724]
["bitfinex","BTCUSD",1762757073866,0.00070037,106200.0,106190.0,1.49579311]
["bitfinex","BTCUSD",1762757074420,0.00070037,106200.0,106190.0,1.52405544]
["bitfinex","BTCUSD",1762757074621,0.00070037,106200.0,106190.0,1.58937882]
["bitfinex","BTCUSD",1762757075034,0.00070037,106200.0,106190.0,1.58984814]
["bitfinex","BTCUSD",1762757076831,1e-08,106200.0,106190.0,2.06413841]
["bitfinex","BTCUSD",1762757077054,1e-08,106200.0,106190.0,2.29998419]
["bitfinex","BTCUSD",1762757077293,0.01263,106240.0,106220.0,0.83633198]
["bitfinex","BTCUSD",1762757077294,0.01207,106230.0,106220.0,0.83633198]
["bitfinex","BTCUSD",1762757077497,0.03669,106230.0,106220.0,0.86188524]
["bitfinex","BTCUSD",1762757077686,0.05263,106230.0,106220.0,0.86188524]
["bitfinex","BTCUSD",1762757078735,0.25975454,106230.0,106220.0,0.51128845]
["bitfinex","BTCUSD",1762757078954,0.05263,106230.0,106220.0,0.51128845]
["bitfinex","BTCUSD",1762757079154,0.05263,106230.0,106220.0,0.83634804]
["bitfinex","BTCUSD",1762757079368,0.24090073,106230.0,106220.0,0.83634804]
["bitfinex","BTCUSD",1762757079785,0.05263,106230.0,106220.0,0.83634804]
["bitfinex","BTCUSD",1762757079996,0.05263,106230.0,106220.0,0.93444977]
["bitfinex","BTCUSD",1762757081038,0.25975454,106230.0,106220.0,0.93444977]
["bitfinex","BTCUSD",1762757081242,0.24090073,106230.0,106220.0,0.93444977]
["bitfinex","BTCUSD",1762757081522,0.24090073,106230.0,106220.0,0.83634804]
["bitfinex","BTCUSD",1762757081738,0.24090073,106230.0,106220.0,0.51128845]
["bitfinex","BTCUSD",1762757082149,0.18828845,106220.0,106210.0,0.51334804]
["bitfinex","BTCUSD",1762757082352,0.25977226,106220.0,106200.0,0.27272839]
["bitfinex","BTCUSD",1762757082636,0.02801,106210.0,106200.0,0.51381764]
["bitfinex","BTCUSD",1762757082835,0.02801,106210.0,106200.0,0.51334804]
["bitfinex","BTCUSD",1762757083060,0.05263,106210.0,106200.0,0.51334804]
["bitfinex","BTCUSD",1762757083782,0.05263,106210.0,106200.0,0.52493804]
["bitfinex","BTCUSD",1762757084924,0.05263,106210.0,106200.0,0.52593804]
["bitfinex","BTCUSD",1762757088145,0.0528634,106210.0,106200.0,0.62403977]
["bitfinex","BTCUSD",1762757089187,0.0123034,106210.0,106200.0,0.63975977]
["bitfinex","BTCUSD",1762757089398,0.0350034,106210.0,106200.0,0.63975977]
["bitfinex","BTCUSD",1762757090873,0.0123034,106210.0,106200.0,0.63975977]
["bitfinex","BTCUSD",1762757091739,0.0502034,106210.0,106200.0,0.62403977]
["bitfinex","BTCUSD",1762757093180,0.0502034,106210.0,106200.0,0.52593804]
["bitfinex","BTCUSD",1762757094788,0.0002334,106210.0,106200.0,0.89114763]
["bitfinex","BTCUSD",1762757097877,0.0002334,106210.0,106200.0,0.87995635]
["bitfinex","BTCUSD",1762757100336,0.0002334,106210.0,106200.0,1.20295635]
["bitfinex","BTCUSD",1762757100741,0.0002334,106210.0,106200.0,1.23121852]
["bitfinex","BTCUSD",1762757100946,0.0002334,106210.0,106200.0,1.41422947]
["bitfinex","BTCUSD",1762757101399,0.0002334,106210.0,106200.0,1.31612774]
["bitfinex","BTCUSD",1762757101616,0.0506734,106210.0,106200.0,0.52982938]
["bitfinex","BTCUSD",1762757101838,0.0506734,106210.0,106200.0,0.82615676]
["bitfinex","BTCUSD",1762757102456,0.0506734,106210.0,106200.0,1.15121635]
["bitfinex","BTCUSD",1762757102642,0.0506734,106210.0,106200.0,0.82615676]
["bitfinex","BTCUSD",1762757103793,0.0506734,106210.0,106200.0,1.15121635]
["bitfinex","BTCUSD",1762757105596,0.0506734,106210.0,106200.0,1.16255635]
["bitfinex","BTCUSD",1762757107625,0.0267834,106210.0,106200.0,1.16255635]
["bitfinex","BTCUSD",1762757108107,0.0114934,106210.0,106200.0,1.17776635]
["bitfinex","BTCUSD",1762757108843,0.0114934,106210.0,106200.0,1.20270635]
["bitfinex","BTCUSD",1762757109274,0.0114934,106210.0,106200.0,1.30080808]
["bitfinex","BTCUSD",1762757109451,0.0114934,106210.0,106200.0,1.20270635]
["bitfinex","BTCUSD",1762757112029,0.0114934,106210.0,106200.0,1.17776635]
["bitfinex","BTCUSD",1762757112447,0.0002334,106210.0,106200.0,1.20270635]
["bitfinex","BTCUSD",1762757112621,0.0002334,106210.0,106200.0,1.17776635]
["bitfinex","BTCUSD",1762757113032,0.0002334,106210.0,106200.0,1.25899185]
["bitfinex","BTCUSD",1762757113234,0.0002334,106210.0,106200.0,1.28393185]
["bitfinex","BTCUSD",1762757114209,0.0002334,106210.0,106200.0,1.38203358]
["bitfinex","BTCUSD",1762757114407,0.0002334,106210.0,106200.0,1.28393185]
["bitfinex","BTCUSD",1762757114611,0.0002334,106210.0,106200.0,1.25899185]
["bitfinex","BTCUSD",1762757114855,0.0002334,106210.0,106200.0,1.28393185]
["bitfinex","BTCUSD",1762757116135,0.0002334,106210.0,106200.0,1.25899185]
["bitfinex","BTCUSD",1762757116334,0.0353834,106210.0,106200.0,1.25899185]
["bitfinex","BTCUSD",1762757116569,0.0114934,106210.0,106200.0,1.25899185]
["bitfinex","BTCUSD",1762757119387,0.0114934,106210.0,106200.0,1.35709358]
["bitfinex","BTCUSD",1762757119594,0.0114934,106210.0,106200.0,1.38203358]
["bitfinex","BTCUSD",1762757120010,0.0114934,106210.0,106200.0,1.28393185]
["bitfinex","BTCUSD",1762757123079,0.0114934,106210.0,106200.0,1.25899185]
["bitfinex","BTCUSD",1762757123496,0.0114934,106210.0,106200.0,1.28305185]
["bitfinex","BTCUSD",1762757125907,0.0114934,106210.0,106200.0,1.25899185]
["bitfinex","BTCUSD",1762757128517,0.0114934,106210.0,106200.0,1.28376185]
["bitfinex","BTCUSD",1762757129742,0.0114934,106210.0,106200.0,1.25899185]
["bitfinex","BTCUSD",1762757130448,0.0125434,106210.0,106200.0,1.25899185]
["bitfinex","BTCUSD",1762757131919,0.0002334,106210.0,106200.0,2.01510653]
["bitfinex","BTCUSD",1762757132336,0.0002334,106210.0,106200.0,2.09954647]
["bitfinex","BTCUSD",1762757132556,0.0002334,106210.0,106200.0,2.12780784]
["bitfinex","BTCUSD",1762757132758,0.0002334,106210.0,106200.0,2.14146963]
["bitfinex","BTCUSD",1762757132971,0.0002334,106210.0,106200.0,2.14194035]
["bitfinex","BTCUSD",1762757133181,0.0002334,106210.0,106200.0,2.04383862]
["bitfinex","BTCUSD",1762757133393,0.0002334,106210.0,106200.0,2.1283581]
["bitfinex","BTCUSD",1762757135601,0.0002334,106210.0,106200.0,2.12788738]
["bitfinex","BTCUSD",1762757136408,0.0002334,106210.0,106200.0,2.12688738]
["bitfinex","BTCUSD",1762757136635,0.0002334,106210.0,106200.0,2.12735817]
["bitfinex","BTCUSD",1762757136810,0.0002334,106210.0,106200.0,2.14135817]
["bitfinex","BTCUSD",1762757137844,0.0002334,106210.0,106200.0,2.14088738]
["bitfinex","BTCUSD",1762757138049,0.0002334,106210.0,106200.0,2.0563679]
["bitfinex","BTCUSD",1762757138487,0.0002334,106210.0,106200.0,2.15446963]
["bitfinex","BTCUSD",1762757138690,0.0002334,106210.0,106200.0,2.35446963]
["bitfinex","BTCUSD",1762757138894,0.0002334,106210.0,106200.0,2.35494035]
["bitfinex","BTCUSD",1762757139459,0.0002334,106210.0,106200.0,2.35446963]
["bitfinex","BTCUSD",1762757140279,0.0002334,106210.0,106200.0,2.35494035]
["bitfinex","BTCUSD",1762757141647,0.0002334,106210.0,106200.0,2.35446963]
["bitfinex","BTCUSD",1762757142085,0.0002334,106210.0,106200.0,2.38530044]
["bitfinex","BTCUSD",1762757142289,0.0004,106240.0,106230.0,0.91961541]
["bitfinex","BTCUSD",1762757142495,0.0004,106240.0,106230.0,1.28187586]
["bitfinex","BTCUSD",1762757142700,0.0004,106240.0,106230.0,1.30664586]
["bitfinex","BTCUSD",1762757144638,0.0004,106240.0,106230.0,1.38664586]
["bitfinex","BTCUSD",1762757145600,0.0004,106240.0,106230.0,2.11799054]
["bitfinex","BTCUSD",1762757146080,0.0004,106240.0,106230.0,2.1462448]
["bitfinex","BTCUSD",1762757146325,0.0004,106240.0,106230.0,2.17707561]
["bitfinex","BTCUSD",1762757147978,0.0004,106240.0,106230.0,2.17807561]
["bitfinex","BTCUSD",1762757148411,0.0004,106240.0,106230.0,2.18254384]
["bitfinex","BTCUSD",1762757148548,0.0004,106240.0,106230.0,2.19154384]
["bitfinex","BTCUSD",1762757150075,0.0004,106240.0,106230.0,2.19154419]
["bitfinex","BTCUSD",1762757150510,0.0004,106240.0,106230.0,2.1602448]
["bitfinex","BTCUSD",1762757151217,0.0004,106240.0,106230.0,2.19154384]
["bitfinex","BTCUSD",1762757152572,0.00109998,106240.0,106230.0,2.19154384]
["bitfinex","BTCUSD",1762757153041,0.00109998,106240.0,106230.0,2.34124384]
["bitfinex","BTCUSD",1762757158537,0.00109998,106240.0,106230.0,2.34077561]
["bitfinex","BTCUSD",1762757159866,0.00109998,106240.0,106230.0,2.34124419]
["bitfinex","BTCUSD",1762757160070,0.00109998,106240.0,106230.0,2.37573737]
["bitfinex","BTCUSD",1762757160275,0.00109998,106240.0,106230.0,2.39051828]
["bitfinex","BTCUSD",1762757160692,0.00109998,106240.0,106230.0,2.51154436]
["bitfinex","BTCUSD",1762757160908,0.00109998,106240.0,106230.0,2.54237517]
["bitfinex","BTCUSD",1762757161441,0.00109998,106240.0,106230.0,2.44899995]
["bitfinex","BTCUSD",1762757161621,0.00109998,106240.0,106230.0,2.44399995]
["bitfinex","BTCUSD",1762757161793,0.00109998,106240.0,106230.0,2.46099995]
["bitfinex","BTCUSD",1762757161994,0.00109998,106240.0,106230.0,2.47199995]
["bitfinex","BTCUSD",1762757164306,0.00109998,106240.0,106230.0,2.55616187]
["bitfinex","BTCUSD",1762757168070,0.0004,106250.0,106240.0,0.2]
["bitfinex","BTCUSD",1762757168275,0.00054448,106250.0,106240.0,2.46776491]
["bitfinex","BTCUSD",1762757168484,0.00054448,106250.0,106240.0,2.58698683]
["bitfinex","BTCUSD",1762757168901,0.00054448,106250.0,106240.0,2.59075316]
["bitfinex","BTCUSD",1762757169312,0.00054448,106250.0,106240.0,2.60775316]
["bitfinex","BTCUSD",1762757170135,0.00054448,106250.0,106240.0,2.61875316]
["bitfinex","BTCUSD",1762757171834,0.00054448,106250.0,106240.0,2.61922169]
["bitfinex","BTCUSD",1762757172029,0.00054448,106250.0,106240.0,2.61875316]
["bitfinex","BTCUSD",1762757173159,0.00054448,106250.0,106240.0,2.61922134]
["bitfinex","BTCUSD",1762757173388,1e-08,106250.0,106240.0,2.46952134]
["bitfinex","BTCUSD",1762757173587,0.0004,106280.0,106270.0,0.71119986]
["bitfinex","BTCUSD",1762757173804,0.0008815,106280.0,106270.0,2.29637842]
["bitfinex","BTCUSD",1762757174036,0.0008815,106280.0,106270.0,2.32009842]
["bitfinex","BTCUSD",1762757174394,0.0008815,106280.0,106270.0,2.2397251]
["bitfinex","BTCUSD",1762757174601,0.0008815,106280.0,106270.0,2.04019551]
["bitfinex","BTCUSD",1762757175005,0.0008815,106280.0,106270.0,1.22660403]
["bitfinex","BTCUSD",1762757175418,0.0008815,106280.0,106270.0,1.29385587]
["bitfinex","BTCUSD",1762757176008,0.0008815,106280.0,106270.0,1.30332723]
["bitfinex","BTCUSD",1762757176587,0.0008815,106280.0,106270.0,1.33132723]
["bitfinex","BTCUSD",1762757178992,0.00181432,106280.0,106270.0,1.33132723]
["bitfinex","BTCUSD",1762757179446,0.00181432,106280.0,106270.0,1.48102723]
["bitfinex","BTCUSD",1762757183629,0.00181432,106280.0,106270.0,1.48055682]
["bitfinex","BTCUSD",1762757184034,0.00181432,106280.0,106270.0,1.88831157]
["bitfinex","BTCUSD",1762757184239,0.00181432,106280.0,106270.0,2.03801157]
["bitfinex","BTCUSD",1762757184437,1e-08,106280.0,106270.0,2.03801157]
["bitfinex","BTCUSD",1762757184842,1e-08,106280.0,106270.0,2.07419385]
["bitfinex","BTCUSD",1762757185332,1e-08,106280.0,106270.0,2.59323001]
["bitfinex","BTCUSD",1762757185537,1e-08,106280.0,106270.0,2.67736876]
["bitfinex","BTCUSD",1762757190264,1e-08,106280.0,106270.0,2.24823372]
["bitfinex","BTCUSD",1762757190509,1e-08,106280.0,106270.0,2.06864391]
["bitfinex","BTCUSD",1762757190712,1e-08,106280.0,106270.0,2.05864391]
["bitfinex","BTCUSD",1762757190921,1e-08,106280.0,106270.0,1.84701497]
["bitfinex","BTCUSD",1762757191125,1e-08,106280.0,106270.0,1.76287622]
["bitfinex","BTCUSD",1762757191751,1e-08,106280.0,106270.0,1.45449787]
["bitfinex","BTCUSD",1762757191926,1e-08,106280.0,106270.0,1.7952174]
["bitfinex","BTCUSD",1762757192337,1e-08,106280.0,106270.0,1.53863662]
["bitfinex","BTCUSD",1762757193370,1e-08,106280.0,106270.0,1.911793]
["bitfinex","BTCUSD",1762757193581,1e-08,106280.0,106270.0,1.921793]
["bitfinex","BTCUSD",1762757194354,1e-08,106280.0,106270.0,1.92226307]
["bitfinex","BTCUSD",1762757194677,1e-08,106280.0,106270.0,1.24035394]
["bitfinex","BTCUSD",1762757194877,1e-08,106280.0,106270.0,1.92226311]
["bitfinex","BTCUSD",1762757195154,1e-08,106280.0,106270.0,1.91226311]
["bitfinex","BTCUSD",1762757199405,1e-08,106280.0,106270.0,1.911793]
["bitfinex","BTCUSD",1762757201286,1e-08,106280.0,106270.0,2.659601]
["bitfinex","BTCUSD",1762757201493,1e-08,106280.0,106270.0,2.32411625]
["bitfinex","BTCUSD",1762757202284,0.0004,106290.0,106280.0,0.54408797]
["bitfinex","BTCUSD",1762757202694,0.00054436,106290.0,106280.0,1.5233241]
["bitfinex","BTCUSD",1762757202862,0.00054436,106290.0,106280.0,1.53961884]
["bitfinex","BTCUSD",1762757203282,0.00054436,106290.0,106280.0,1.50671303]
["bitfinex","BTCUSD",1762757203463,0.00054436,106290.0,106280.0,1.51047785]
["bitfinex","BTCUSD",1762757204063,0.00054436,106290.0,106280.0,1.51947785]
["bitfinex","BTCUSD",1762757204912,0.00054436,106290.0,106280.0,1.52447785]
["bitfinex","BTCUSD",1762757205111,0.00054436,106290.0,106280.0,1.18375832]
["bitfinex","BTCUSD",1762757205321,0.00054436,106290.0,106280.0,0.77724622]
["bitfinex","BTCUSD",1762757205530,0.00054436,106290.0,106280.0,1.11796575]
["bitfinex","BTCUSD",1762757205766,0.00054436,106290.0,106280.0,1.26766575]
["bitfinex","BTCUSD",1762757206180,0.00054436,106290.0,106280.0,1.06261125]
["bitfinex","BTCUSD",1762757206380,0.00054436,106290.0,106280.0,1.16546125]
["bitfinex","BTCUSD",1762757206934,0.00054436,106290.0,106280.0,1.16169643]
["bitfinex","BTCUSD",1762757207136,0.01301436,106290.0,106280.0,1.12323643]
["bitfinex","BTCUSD",1762757207447,0.01301436,106290.0,106280.0,1.13884643]
["bitfinex","BTCUSD",1762757207646,0.01301436,106290.0,106280.0,1.23694816]
["bitfinex","BTCUSD",1762757207842,0.0132475,106290.0,106280.0,1.22065342]
["bitfinex","BTCUSD",1762757208065,0.0371975,106290.0,106280.0,1.22065342]
["bitfinex","BTCUSD",1762757208370,0.0522575,106290.0,106280.0,1.20504342]
["bitfinex","BTCUSD",1762757208980,0.24042195,106290.0,106280.0,1.10694169]
["bitfinex","BTCUSD",1762757209212,0.24042195,106290.0,106280.0,1.08660169]
["bitfinex","BTCUSD",1762757209659,0.24042195,106290.0,106280.0,1.08260169]
["bitfinex","BTCUSD",1762757210129,0.0283075,106290.0,106280.0,1.09394169]
["bitfinex","BTCUSD",1762757210541,0.21647195,106290.0,106280.0,1.09394169]
["bitfinex","BTCUSD",1762757210774,0.23929195,106290.0,106280.0,1.09394169]
["bitfinex","BTCUSD",1762757211025,0.0283075,106290.0,106280.0,1.19204342]
["bitfinex","BTCUSD",1762757211259,0.0283075,106290.0,106280.0,1.20755342]
["bitfinex","BTCUSD",1762757211498,0.0283075,106290.0,106280.0,1.19204342]
["bitfinex","BTCUSD",1762757211713,0.0511275,106290.0,106280.0,1.04234342]
["bitfinex","BTCUSD",1762757211930,0.23929195,106290.0,106280.0,1.04234342]
["bitfinex","BTCUSD",1762757212601,0.23929195,106290.0,106280.0,0.94424169]
["bitfinex","BTCUSD",1762757213875,0.0511275,106290.0,106280.0,0.94424169]
["bitfinex","BTCUSD",1762757214305,0.0511275,106290.0,106280.0,0.93290169]
["bitfinex","BTCUSD",1762757214489,0.23929195,106290.0,106280.0,0.94424169]
["bitfinex","BTCUSD",1762757215830,0.23929195,106290.0,106280.0,0.93290169]
["bitfinex","BTCUSD",1762757216057,0.23929195,106290.0,106280.0,0.74471953]
["bitfinex","BTCUSD",1762757216286,0.23929195,106290.0,106280.0,0.93290169]
["bitfinex","BTCUSD",1762757216516,0.0511275,106290.0,106280.0,0.93290169]
["bitfinex","BTCUSD",1762757216720,0.23929195,106290.0,106280.0,0.93290169]
["bitfinex","BTCUSD",1762757217163,0.23929195,106290.0,106280.0,0.59218216]
["bitfinex","BTCUSD",1762757217371,0.23929195,106290.0,106280.0,0.93290169]
["bitfinex","BTCUSD",1762757217998,0.23929195,106290.0,106280.0,0.93190169]
["bitfinex","BTCUSD",1762757219023,0.0511275,106290.0,106280.0,0.93190169]
["bitfinex","BTCUSD",1762757219422,0.23929195,106290.0,106280.0,0.93190169]
["bitfinex","BTCUSD",1762757220575,0.0511275,106290.0,106280.0,0.93190169]
["bitfinex","BTCUSD",1762757220801,0.23929195,106290.0,106280.0,0.93190169]
["bitfinex","BTCUSD",1762757222257,0.0511275,106290.0,106280.0,0.93190169]
["bitfinex","BTCUSD",1762757222403,0.0511275,106290.0,106280.0,1.03000342]
["bitfinex","BTCUSD",1762757222587,0.0511275,106290.0,106280.0,1.04134342]
["bitfinex","BTCUSD",1762757222797,0.23929195,106290.0,106280.0,1.03000342]
["bitfinex","BTCUSD",1762757223230,0.23929195,106290.0,106280.0,0.403]
["bitfinex","BTCUSD",1762757223410,0.23929195,106290.0,106280.0,0.74371953]
["bitfinex","BTCUSD",1762757223859,0.23929195,106290.0,106280.0,0.08]
["bitfinex","BTCUSD",1762757228879,0.23929195,106290.0,106280.0,0.60890169]
["bitfinex","BTCUSD",1762757229081,0.23929195,106290.0,106280.0,0.08]
["bitfinex","BTCUSD",1762757229238,0.30508452,106290.0,106280.0,0.08]
["bitfinex","BTCUSD",1762757229438,0.30555493,106290.0,106280.0,0.08]
["bitfinex","BTCUSD",1762757229880,0.30508452,106290.0,106280.0,0.08]
["bitfinex","BTCUSD",1762757230241,0.30555493,106290.0,106280.0,0.08]
["bitfinex","BTCUSD",1762757231321,0.38986098,106290.0,106280.0,0.08]
["bitfinex","BTCUSD",1762757231529,0.30555493,106290.0,106280.0,0.08]
["bitfinex","BTCUSD",1762757237136,0.30555493,106290.0,106280.0,0.42092262]
["bitfinex","BTCUSD",1762757237370,0.23929195,106290.0,106280.0,0.9500274]
["bitfinex","BTCUSD",1762757237595,0.23929195,106290.0,106280.0,0.60910478]
["bitfinex","BTCUSD",1762757238550,0.0511275,106290.0,106280.0,1.03060482]
["bitfinex","BTCUSD",1762757241064,0.0132475,106290.0,106280.0,1.08260482]
["bitfinex","BTCUSD",1762757241277,0.0007775,106290.0,106280.0,1.08260482]
["bitfinex","BTCUSD",1762757241477,0.0007775,106290.0,106280.0,1.05794482]
["bitfinex","BTCUSD",1762757241680,0.0128275,106290.0,106280.0,1.05794482]
["bitfinex","BTCUSD",1762757242275,0.0535475,106290.0,106280.0,1.04194482]
["bitfinex","BTCUSD",1762757243197,0.0535475,106290.0,106280.0,0.9613674]
["bitfinex","BTCUSD",1762757243598,0.0291475,106290.0,106280.0,0.9613674]
["bitfinex","BTCUSD",1762757243867,0.0535475,106290.0,106280.0,0.9613674]
["bitfinex","BTCUSD",1762757245321,0.0128275,106290.0,106280.0,0.9774874]
["bitfinex","BTCUSD",1762757245477,0.0007775,106290.0,106280.0,1.0017574]
["bitfinex","BTCUSD",1762757245663,0.0007775,106290.0,106280.0,1.09985913]
["bitfinex","BTCUSD",1762757246696,0.00051228,106290.0,106280.0,1.09985913]
["bitfinex","BTCUSD",1762757248775,0.05297228,106290.0,106280.0,1.05946913]
["bitfinex","BTCUSD",1762757249184,0.02857228,106290.0,106280.0,1.05946913]
["bitfinex","BTCUSD",1762757250156,0.02857228,106290.0,106280.0,0.9613674]
["bitfinex","BTCUSD",1762757250353,0.05167228,106290.0,106280.0,0.9613674]
["bitfinex","BTCUSD",1762757250649,0.23983673,106290.0,106280.0,0.9613674]
["bitfinex","BTCUSD",1762757250831,0.05167228,106290.0,106280.0,0.9613674]
["bitfinex","BTCUSD",1762757251034,0.01225228,106290.0,106280.0,0.9765074]
["bitfinex","BTCUSD",1762757251238,0.00051228,106290.0,106280.0,1.09806913]
["bitfinex","BTCUSD",1762757251515,0.01213228,106290.0,106280.0,1.07460913]
["bitfinex","BTCUSD",1762757251723,0.01213228,106290.0,106280.0,1.09806913]
["bitfinex","BTCUSD",1762757251926,0.01213228,106290.0,106280.0,0.9999674]
["bitfinex","BTCUSD",1762757252096,0.01213228,106290.0,106280.0,0.9765074]
["bitfinex","BTCUSD",1762757252298,0.20029673,106290.0,106280.0,0.9765074]
["bitfinex","BTCUSD",1762757252503,0.03523228,106290.0,106280.0,0.9765074]
["bitfinex","BTCUSD",1762757253441,0.01213228,106290.0,106280.0,0.9999674]
["bitfinex","BTCUSD",1762757254322,0.00051228,106290.0,106280.0,1.09806913]
["bitfinex","BTCUSD",1762757255669,0.00051228,106290.0,106280.0,0.9999674]
["bitfinex","BTCUSD",1762757259271,0.00051228,106290.0,106280.0,1.00043653]
["bitfinex","BTCUSD",1762757260485,0.01213228,106290.0,106280.0,0.29513129]
["bitfinex","BTCUSD",1762757260661,0.01213228,106290.0,106280.0,0.97697653]
["bitfinex","BTCUSD",1762757260879,0.20029673,106290.0,106280.0,0.97697653]
["bitfinex","BTCUSD",1762757261592,0.01213228,106290.0,106280.0,0.97697653]
["bitfinex","BTCUSD",1762757261891,0.20029673,106290.0,106280.0,0.97697653]
["bitfinex","BTCUSD",1762757262135,0.01213228,106290.0,106280.0,0.97697653]
["bitfinex","BTCUSD",1762757262306,0.21556673,106290.0,106280.0,0.97697653]
["bitfinex","BTCUSD",1762757262514,0.23866673,106290.0,106280.0,0.97697653]
["bitfinex","BTCUSD",1762757262717,0.05050228,106290.0,106280.0,0.97697653]
["bitfinex","BTCUSD",1762757262926,0.23866673,106290.0,106280.0,0.97697653]
["bitfinex","BTCUSD",1762757263492,0.23866673,106290.0,106280.0,0.97438653]
["bitfinex","BTCUSD",1762757263694,0.21556673,106290.0,106280.0,0.97438653]
["bitfinex","BTCUSD",1762757264827,0.23866673,106290.0,106280.0,0.95924653]
["bitfinex","BTCUSD",1762757265002,0.23866673,106290.0,106280.0,0.41833262]
["bitfinex","BTCUSD",1762757265205,0.23866673,106290.0,106280.0,0.60651478]
["bitfinex","BTCUSD",1762757266085,0.23866673,106290.0,106280.0,0.07741]
["bitfinex","BTCUSD",1762757266288,0.23866673,106290.0,106280.0,0.60651478]
["bitfinex","BTCUSD",1762757268265,0.23866673,106290.0,106280.0,0.41833262]
["bitfinex","BTCUSD",1762757268821,0.23866673,106290.0,106280.0,0.60651478]
["bitfinex","BTCUSD",1762757269020,0.05050228,106290.0,106280.0,0.60651478]
["bitfinex","BTCUSD",1762757269223,0.23866673,106290.0,106280.0,0.60651478]
["bitfinex","BTCUSD",1762757269534,0.05050228,106290.0,106280.0,0.60651478]
["bitfinex","BTCUSD",1762757269724,0.05050228,106290.0,106280.0,0.9474374]
["bitfinex","BTCUSD",1762757270204,0.01213228,106290.0,106280.0,0.9740974]
["bitfinex","BTCUSD",1762757271390,0.05130228,106290.0,106280.0,0.9587774]
["bitfinex","BTCUSD",1762757272521,0.02793228,106290.0,106280.0,0.9587774]
["bitfinex","BTCUSD",1762757272928,0.05132228,106290.0,106280.0,0.9587774]
["bitfinex","BTCUSD",1762757273467,0.23948673,106290.0,106280.0,0.9474374]
["bitfinex","BTCUSD",1762757274065,0.05132228,106290.0,106280.0,0.9474374]
["bitfinex","BTCUSD",1762757275432,0.01213228,106290.0,106280.0,0.9997074]
["bitfinex","BTCUSD",1762757275650,0.01213228,106290.0,106280.0,0.9750974]
["bitfinex","BTCUSD",1762757275984,0.03552228,106290.0,106280.0,0.9750974]
["bitfinex","BTCUSD",1762757276188,0.05123228,106290.0,106280.0,0.9587774]
["bitfinex","BTCUSD",1762757279352,0.02773228,106290.0,106280.0,0.37503389]
["bitfinex","BTCUSD",1762757279535,0.05112228,106290.0,106280.0,0.26606129]
["bitfinex","BTCUSD",1762757279896,0.05112228,106290.0,106280.0,0.94790653]
["bitfinex","BTCUSD",1762757280509,0.05112228,106290.0,106280.0,0.95924653]
["bitfinex","BTCUSD",1762757280728,0.02773228,106290.0,106280.0,0.95924653]
["bitfinex","BTCUSD",1762757281225,0.01202228,106290.0,106280.0,1.07319913]
["bitfinex","BTCUSD",1762757281457,0.00051228,106290.0,106280.0,0.9997074]
["bitfinex","BTCUSD",1762757281763,0.00051228,106290.0,106280.0,1.00017653]
["bitfinex","BTCUSD",1762757282006,0.00051228,106290.0,106280.0,1.00017784]
["bitfinex","BTCUSD",1762757283083,0.00051228,106290.0,106280.0,0.9997074]
["bitfinex","BTCUSD",1762757284147,0.00051228,106290.0,106280.0,1.66363002]
["bitfinex","BTCUSD",1762757284394,0.00051228,106290.0,106280.0,1.89790317]
["bitfinex","BTCUSD",1762757284579,0.00051228,106290.0,106280.0,1.82620002]
["bitfinex","BTCUSD",1762757285344,0.00051228,106290.0,106280.0,1.91048405]
["bitfinex","BTCUSD",1762757285477,0.00051228,106290.0,106280.0,1.99335137]
["bitfinex","BTCUSD",1762757285716,0.00051228,106290.0,106280.0,2.1054531]
["bitfinex","BTCUSD",1762757286303,0.00051228,106290.0,106280.0,1.9588531]
["bitfinex","BTCUSD",1762757286499,0.00051228,106290.0,106280.0,1.9557531]
["bitfinex","BTCUSD",1762757287559,0.00051228,106290.0,106280.0,1.83795885]
["bitfinex","BTCUSD",1762757288205,0.00051228,106290.0,106280.0,1.95087885]
["bitfinex","BTCUSD",1762757288560,0.00051228,106290.0,106280.0,1.95064885]
["bitfinex","BTCUSD",1762757288765,0.00051228,106290.0,106280.0,1.95017841]
["bitfinex","BTCUSD",1762757289440,0.00051228,106290.0,106280.0,1.95064879]
["bitfinex","BTCUSD",1762757289789,0.00051228,106290.0,106280.0,2.00406314]
["bitfinex","BTCUSD",1762757290212,0.00051228,106290.0,106280.0,1.66314052]
["bitfinex","BTCUSD",1762757290870,0.00051228,106290.0,106280.0,2.00406314]
["bitfinex","BTCUSD",1762757291196,0.00051228,106290.0,106280.0,1.66314052]
["bitfinex","BTCUSD",1762757291616,0.00051228,106290.0,106280.0,1.56503879]
["bitfinex","BTCUSD",1762757291905,0.00051228,106290.0,106280.0,1.43397678]
["bitfinex","BTCUSD",1762757292125,0.00051228,106290.0,106280.0,1.3493474]
["bitfinex","BTCUSD",1762757293481,0.00051228,106290.0,106280.0,1.34981778]
["bitfinex","BTCUSD",1762757294187,0.00051228,106290.0,106280.0,1.3493474]
["bitfinex","BTCUSD",1762757294365,0.20018673,106290.0,106280.0,1.3247374]
["bitfinex","BTCUSD",1762757294768,0.01202228,106290.0,106280.0,1.3247374]
["bitfinex","BTCUSD",1762757294970,0.23928673,106290.0,106280.0,1.3084174]
["bitfinex","BTCUSD",1762757295169,0.05112228,106290.0,106280.0,1.3084174]
["bitfinex","BTCUSD",1762757295376,0.00051228,106290.0,106280.0,1.44744913]
["bitfinex","BTCUSD",1762757295824,0.00051228,106290.0,106280.0,1.87253075]
["bitfinex","BTCUSD",1762757296137,0.00051228,106290.0,106280.0,1.77442902]
["bitfinex","BTCUSD",1762757296264,0.00051228,106290.0,106280.0,1.4335064]
["bitfinex","BTCUSD",1762757296474,0.00051228,106290.0,106280.0,1.4285064]
["bitfinex","BTCUSD",1762757296683,0.00051228,106290.0,106280.0,1.4195064]
["bitfinex","BTCUSD",1762757297115,0.00051228,106290.0,106280.0,1.85953075]
["bitfinex","BTCUSD",1762757297429,0.00051228,106290.0,106280.0,1.89026888]
["bitfinex","BTCUSD",1762757297858,0.00051228,106290.0,106280.0,1.79216715]
["bitfinex","BTCUSD",1762757298387,0.00051228,106290.0,106280.0,1.79263759]
["bitfinex","BTCUSD",1762757299024,0.00051228,106290.0,106280.0,1.45124269]
["bitfinex","BTCUSD",1762757299226,0.00051228,106290.0,106280.0,1.07981808]
["bitfinex","BTCUSD",1762757302489,0.00051228,106290.0,106280.0,1.22951808]
["bitfinex","BTCUSD",1762757305965,0.01270228,106290.0,106280.0,0.8642216]
["bitfinex","BTCUSD",1762757306163,0.01270228,106290.0,106280.0,1.12074908]
["bitfinex","BTCUSD",1762757306367,0.07563122,106290.0,106280.0,0.79727864]
["bitfinex","BTCUSD",1762757306676,0.07563122,106290.0,106280.0,0.76808864]
["bitfinex","BTCUSD",1762757306876,0.07563122,106290.0,106280.0,1.07974864]
["bitfinex","BTCUSD",1762757307250,0.07563122,106290.0,106280.0,1.09108864]
["bitfinex","BTCUSD",1762757307455,0.00051228,106290.0,106280.0,1.13136864]
["bitfinex","BTCUSD",1762757308283,0.01270228,106290.0,106280.0,0.95669864]
["bitfinex","BTCUSD",1762757308489,0.00051228,106290.0,106280.0,0.98166864]
["bitfinex","BTCUSD",1762757309723,0.18867673,106290.0,106280.0,0.95669864]
["bitfinex","BTCUSD",1762757309864,0.20086673,106290.0,106280.0,0.95669864]
["bitfinex","BTCUSD",1762757310469,0.24019673,106290.0,106280.0,0.40118]
["bitfinex","BTCUSD",1762757310743,0.21696673,106290.0,106280.0,0.60070216]
["bitfinex","BTCUSD",1762757310946,0.02880228,106290.0,106280.0,0.60070216]
["bitfinex","BTCUSD",1762757311301,0.02880228,106290.0,106280.0,0.94138864]
["bitfinex","BTCUSD",1762757311730,0.01270228,106290.0,106280.0,0.95669864]
["bitfinex","BTCUSD",1762757311934,0.00051228,106290.0,106280.0,0.98166864]
["bitfinex","BTCUSD",1762757312950,0.00051228,106290.0,106280.0,1.07977037]
["bitfinex","BTCUSD",1762757313214,0.00051228,106290.0,106280.0,0.98166864]
["bitfinex","BTCUSD",1762757317546,0.00051228,106290.0,106280.0,1.00990899]
["bitfinex","BTCUSD",1762757319154,0.00051228,106290.0,106280.0,1.04062762]
["bitfinex","BTCUSD",1762757319360,0.00051228,106290.0,106280.0,1.03962974]
["bitfinex","BTCUSD",1762757321394,0.00051228,106290.0,106280.0,1.38031622]
["bitfinex","BTCUSD",1762757321594,0.00051228,106290.0,106280.0,1.22189047]
["bitfinex","BTCUSD",1762757323081,0.00051228,106290.0,106280.0,1.12378874]
["bitfinex","BTCUSD",1762757323536,0.00051228,106290.0,106280.0,1.43375659]
["bitfinex","BTCUSD",1762757323972,0.00051228,106290.0,106280.0,1.34959759]
["bitfinex","BTCUSD",1762757324189,0.00051228,106290.0,106280.0,1.35006672]
["bitfinex","BTCUSD",1762757324612,0.00051228,106290.0,106280.0,1.36720241]
["bitfinex","BTCUSD",1762757324833,0.00051228,106290.0,106280.0,1.46530414]
["bitfinex","BTCUSD",1762757325824,0.00051228,106290.0,106280.0,1.61500414]
["bitfinex","BTCUSD",1762757329081,0.00051228,106290.0,106280.0,1.27431766]
["bitfinex","BTCUSD",1762757329267,0.00051228,106290.0,106280.0,1.17621593]
["bitfinex","BTCUSD",1762757329472,0.00051228,106290.0,106280.0,1.26059508]
["bitfinex","BTCUSD",1762757332518,0.00051228,106290.0,106280.0,1.60128156]
["bitfinex","BTCUSD",1762757333518,0.00051228,106290.0,106280.0,1.60081243]
["bitfinex","BTCUSD",1762757333721,0.00051228,106290.0,106280.0,1.51643328]
["bitfinex","BTCUSD",1762757336948,0.00051228,106290.0,106280.0,1.61453501]
["bitfinex","BTCUSD",1762757337342,0.00051228,106290.0,106280.0,1.25101459]
["bitfinex","BTCUSD",1762757337554,0.00051228,106290.0,106280.0,1.25477941]
["bitfinex","BTCUSD",1762757337769,0.00051228,106290.0,106280.0,1.13698516]
["bitfinex","BTCUSD",1762757337908,0.00051228,106290.0,106280.0,1.13745522]
["bitfinex","BTCUSD",1762757339456,0.00051228,106290.0,106280.0,1.46045522]
["bitfinex","BTCUSD",1762757339653,0.00051228,106290.0,106280.0,1.47345522]
["bitfinex","BTCUSD",1762757340885,0.00051228,106290.0,106280.0,1.50368758]
["bitfinex","BTCUSD",1762757341088,0.00051228,106290.0,106280.0,1.50415802]
["bitfinex","BTCUSD",1762757341921,0.00051228,106290.0,106280.0,1.03466739]
["bitfinex","BTCUSD",1762757342402,0.00051228,106290.0,106280.0,1.37535387]
["bitfinex","BTCUSD",1762757342922,0.00051228,106290.0,106280.0,1.03466739]
["bitfinex","BTCUSD",1762757345216,0.01291228,106290.0,106280.0,1.03419695]
["bitfinex","BTCUSD",1762757345599,0.00051228,106290.0,106280.0,1.03419695]
["bitfinex","BTCUSD",1762757346439,0.00051228,106290.0,106280.0,0.88449695]
["bitfinex","BTCUSD",1762757347432,0.00051228,106290.0,106280.0,0.96884726]
["bitfinex","BTCUSD",1762757348068,0.00051228,106290.0,106280.0,1.40763547]
["bitfinex","BTCUSD",1762757348272,0.00051228,106290.0,106280.0,1.06694899]
["bitfinex","BTCUSD",1762757348414,0.00051228,106290.0,106280.0,1.32328516]
["bitfinex","BTCUSD",1762757348851,0.00051228,106290.0,106280.0,1.44107941]
["bitfinex","BTCUSD",1762757349284,0.00051228,106290.0,106280.0,1.18039293]
["bitfinex","BTCUSD",1762757349446,0.00051228,106290.0,106280.0,1.08276164]
["bitfinex","BTCUSD",1762757351745,0.00051228,106290.0,106280.0,1.0822912]
["bitfinex","BTCUSD",1762757351951,0.00051228,106290.0,106280.0,1.08276126]
["bitfinex","BTCUSD",1762757355089,0.00051228,106290.0,106280.0,1.0822912]
["bitfinex","BTCUSD",1762757355335,0.05178228,106290.0,106280.0,0.74160472]
["bitfinex","BTCUSD",1762757355576,0.05178228,106290.0,106280.0,0.7082901]
["bitfinex","BTCUSD",1762757356077,0.05178228,106290.0,106280.0,0.68866179]
["bitfinex","BTCUSD",1762757356721,0.05178228,106290.0,106280.0,0.68066179]
["bitfinex","BTCUSD",1762757357937,0.05178228,106290.0,106280.0,0.67566179]
["bitfinex","BTCUSD",1762757360976,0.05178228,106290.0,106280.0,1.01649972]
["bitfinex","BTCUSD",1762757361858,0.01291228,106290.0,106280.0,1.01649972]
["bitfinex","BTCUSD",1762757363166,0.01291228,106290.0,106280.0,1.35733765]
["bitfinex","BTCUSD",1762757366611,0.01291228,106290.0,106280.0,1.01649972]
["bitfinex","BTCUSD",1762757367015,0.01291228,106290.0,106280.0,1.35733765]
["bitfinex","BTCUSD",1762757368586,0.00051228,106290.0,106280.0,1.45543938]
["bitfinex","BTCUSD",1762757369895,0.00051228,106290.0,106280.0,1.35733765]
["bitfinex","BTCUSD",1762757371841,0.01290228,106290.0,106280.0,1.35733765]
["bitfinex","BTCUSD",1762757372247,0.05244228,106290.0,106280.0,1.35733765]
["bitfinex","BTCUSD",1762757374776,0.01290228,106290.0,106280.0,1.35733765]
["bitfinex","BTCUSD",1762757374903,0.00051228,106290.0,106280.0,1.35733765]
["bitfinex","BTCUSD",1762757376367,0.00051228,106290.0,106280.0,1.38557827]
["bitfinex","BTCUSD",1762757380248,0.01290228,106290.0,106280.0,1.38557827]
["bitfinex","BTCUSD",1762757382816,0.01290228,106290.0,106280.0,1.37979827]
["bitfinex","BTCUSD",1762757386941,0.00051228,106290.0,106280.0,1.37979827]
["bitfinex","BTCUSD",1762757388752,0.00051228,106290.0,106280.0,1.81873793]
["bitfinex","BTCUSD",1762757388957,0.00051228,106290.0,106280.0,1.72110664]
["bitfinex","BTCUSD",1762757389370,0.00051228,106290.0,106280.0,1.63662701]
["bitfinex","BTCUSD",1762757389900,0.00051228,106290.0,106280.0,1.66732943]
["bitfinex","BTCUSD",1762757390317,0.00051228,106290.0,106280.0,1.66685899]
["bitfinex","BTCUSD",1762757391437,1e-08,106290.0,106280.0,2.84194542]
["bitfinex","BTCUSD",1762757391646,1e-08,106290.0,106280.0,1.93722588]
["bitfinex","BTCUSD",1762757391955,1e-08,106290.0,106280.0,1.81943163]
["bitfinex","BTCUSD",1762757392263,1e-08,106290.0,106280.0,1.93759596]
["bitfinex","BTCUSD",1762757392674,1e-08,106290.0,106280.0,1.94559596]
["bitfinex","BTCUSD",1762757393084,1e-08,106290.0,106280.0,1.82743163]
["bitfinex","BTCUSD",1762757393288,1e-08,106290.0,106280.0,1.94555441]
["bitfinex","BTCUSD",1762757393850,1e-08,106290.0,106280.0,1.97055441]
["bitfinex","BTCUSD",1762757394277,1e-08,106290.0,106280.0,1.95055441]
["bitfinex","BTCUSD",1762757394680,1e-08,106290.0,106280.0,1.97055441]
["bitfinex","BTCUSD",1762757395109,1e-08,106290.0,106280.0,1.95055441]
["bitfinex","BTCUSD",1762757395694,1e-08,106290.0,106280.0,2.29139234]
["bitfinex","BTCUSD",1762757395906,1e-08,106290.0,106280.0,1.95102485]
["bitfinex","BTCUSD",1762757396275,1e-08,106290.0,106280.0,2.31139234]
["bitfinex","BTCUSD",1762757396506,1e-08,106290.0,106280.0,2.3018624]
["bitfinex","BTCUSD",1762757396788,1e-08,106290.0,106280.0,1.96102447]
["bitfinex","BTCUSD",1762757397945,0.00031438,106300.0,106290.0,1.06984031]
["bitfinex","BTCUSD",1762757398143,0.00036247,106300.0,106290.0,1.15032333]
["bitfinex","BTCUSD",1762757398530,0.00059557,106300.0,106290.0,1.15032333]
["bitfinex","BTCUSD",1762757398734,0.00059557,106300.0,106290.0,1.1632536]
["bitfinex","BTCUSD",1762757399136,0.00059557,106300.0,106290.0,1.3129536]
["bitfinex","BTCUSD",1762757399312,0.00059557,106300.0,106290.0,1.39822548]
["bitfinex","BTCUSD",1762757401211,0.00059557,106300.0,106290.0,1.76976583]
["bitfinex","BTCUSD",1762757401621,0.00059557,106300.0,106290.0,1.36360528]
["bitfinex","BTCUSD",1762757401823,0.00059557,106300.0,106290.0,1.11821241]
["bitfinex","BTCUSD",1762757404981,0.00059557,106300.0,106290.0,0.96851241]
["bitfinex","BTCUSD",1762757408396,0.02841557,106300.0,106290.0,0.62720453]
["bitfinex","BTCUSD",1762757409001,0.01265557,106300.0,106290.0,0.96804246]
["bitfinex","BTCUSD",1762757409295,0.00059557,106300.0,106290.0,0.96804246]
["bitfinex","BTCUSD",1762757418432,0.00059557,106300.0,106290.0,0.88377058]
["bitfinex","BTCUSD",1762757421058,0.00059557,106300.0,106290.0,0.88345336]
["bitfinex","BTCUSD",1762757421493,0.00059557,106300.0,106290.0,1.00157614]
["bitfinex","BTCUSD",1762757427793,0.00059557,106300.0,106290.0,1.09967787]
["bitfinex","BTCUSD",1762757428969,0.00059557,106300.0,106290.0,1.00157614]
["bitfinex","BTCUSD",1762757431069,0.00059557,106300.0,106290.0,1.20157614]
["bitfinex","BTCUSD",1762757431272,0.00059557,106300.0,106290.0,1.20204448]
["bitfinex","BTCUSD",1762757431391,0.00059557,106300.0,106290.0,1.00157614]
["bitfinex","BTCUSD",1762757431596,0.00059557,106300.0,106290.0,1.00204448]
["bitfinex","BTCUSD",1762757434155,0.00059557,106300.0,106290.0,1.10014621]
["bitfinex","BTCUSD",1762757434370,0.00059557,106300.0,106290.0,1.09967787]
["bitfinex","BTCUSD",1762757435020,0.00059557,106300.0,106290.0,1.29967787]
["bitfinex","BTCUSD",1762757435983,0.00059557,106300.0,106290.0,1.3303738]
["bitfinex","BTCUSD",1762757436187,0.00059557,106300.0,106290.0,1.39616637]
["bitfinex","BTCUSD",1762757436505,0.00059557,106300.0,106290.0,1.43234865]
["bitfinex","BTCUSD",1762757436919,0.0004,106310.0,106300.0,1.19250539]
["bitfinex","BTCUSD",1762757437153,0.0004,106310.0,106300.0,0.86651652]
["bitfinex","BTCUSD",1762757437400,0.0004,106310.0,106300.0,1.00319312]
["bitfinex","BTCUSD",1762757437636,0.0004,106310.0,106300.0,1.01645335]
["bitfinex","BTCUSD",1762757438028,0.0004,106310.0,106300.0,1.02445335]
["bitfinex","BTCUSD",1762757438399,0.0004,106310.0,106300.0,1.05514928]
["bitfinex","BTCUSD",1762757438620,0.0004,106310.0,106300.0,1.06014928]
["bitfinex","BTCUSD",1762757439163,0.0004,106310.0,106300.0,1.10945335]
["bitfinex","BTCUSD",1762757439892,0.0004,106310.0,106300.0,1.10992325]
["bitfinex","BTCUSD",1762757441358,0.0004,106310.0,106300.0,1.10945335]
["bitfinex","BTCUSD",1762757441565,0.0004,106310.0,106300.0,1.10992325]
["bitfinex","BTCUSD",1762757441805,0.0004,106310.0,106300.0,0.99180047]
["bitfinex","BTCUSD",1762757442588,0.00063308,106310.0,106300.0,0.99180047]
["bitfinex","BTCUSD",1762757443177,0.05351308,106310.0,106300.0,0.378769]
["bitfinex","BTCUSD",1762757443382,0.05351308,106310.0,106300.0,0.701769]
["bitfinex","BTCUSD",1762757444004,0.05351308,106310.0,106300.0,0.693769]
["bitfinex","BTCUSD",1762757444450,0.05351308,106310.0,106300.0,0.688769]
["bitfinex","BTCUSD",1762757445245,0.05351308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757446032,0.05351308,106310.0,106300.0,5.59588145]
["bitfinex","BTCUSD",1762757446484,0.05351308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757449475,0.05351308,106310.0,106300.0,5.1571004]
["bitfinex","BTCUSD",1762757449675,0.05351308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757453051,0.05351308,106310.0,106300.0,5.4134177]
["bitfinex","BTCUSD",1762757455081,0.00063308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757455307,0.00063308,106310.0,106300.0,5.62657738]
["bitfinex","BTCUSD",1762757456316,0.05246308,106310.0,106300.0,5.25520213]
["bitfinex","BTCUSD",1762757456517,0.05246308,106310.0,106300.0,5.59588145]
["bitfinex","BTCUSD",1762757457420,0.00063308,106310.0,106300.0,5.59588145]
["bitfinex","BTCUSD",1762757457841,0.02803308,106310.0,106300.0,5.59588145]
["bitfinex","BTCUSD",1762757458043,0.05246308,106310.0,106300.0,5.59588145]
["bitfinex","BTCUSD",1762757458797,0.05246308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757460454,0.02803308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757460654,0.00063308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757461377,0.02803308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757462173,0.05246308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757463794,0.01253308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757464006,0.00063308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757465230,0.01253308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757466211,0.05246308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757466409,0.02803308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757466993,0.05246308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757468145,0.00063308,106310.0,106300.0,5.59588145]
["bitfinex","BTCUSD",1762757468898,0.05246308,106310.0,106300.0,5.59588145]
["bitfinex","BTCUSD",1762757469676,0.05246308,106310.0,106300.0,5.49777972]
["bitfinex","BTCUSD",1762757475200,0.05246308,106310.0,106300.0,5.1571004]
["bitfinex","BTCUSD",1762757475375,0.24059213,106310.0,106300.0,5.14384017]
["bitfinex","BTCUSD",1762757475582,0.24059213,106310.0,106300.0,5.05947815]
["bitfinex","BTCUSD",1762757476447,0.24059213,106310.0,106300.0,4.8713314]
["bitfinex","BTCUSD",1762757476646,0.24059213,106310.0,106300.0,5.05947815]
["bitfinex","BTCUSD",1762757476878,0.62547895,106310.0,106300.0,4.5483314]
["bitfinex","BTCUSD",1762757477062,0.3505922,106310.0,106300.0,4.5483314]
["bitfinex","BTCUSD",1762757477202,0.37883383,106310.0,106300.0,4.5483314]
["bitfinex","BTCUSD",1762757478487,0.67530565,106310.0,106300.0,4.5483314]
["bitfinex","BTCUSD",1762757479268,0.33462633,106310.0,106300.0,4.5483314]
["bitfinex","BTCUSD",1762757479625,0.33462633,106310.0,106300.0,4.73647815]
["bitfinex","BTCUSD",1762757480042,0.33462633,106310.0,106300.0,4.5483314]
["bitfinex","BTCUSD",1762757480202,0.33462633,106310.0,106300.0,4.73647815]
["bitfinex","BTCUSD",1762757480399,0.33462633,106310.0,106300.0,4.5483314]
["bitfinex","BTCUSD",1762757481452,0.42230518,106310.0,106300.0,4.5483314]
["bitfinex","BTCUSD",1762757481886,0.7629845,106310.0,106300.0,4.5483314]
["bitfinex","BTCUSD",1762757482078,0.67530565,106310.0,106300.0,4.5483314]
["bitfinex","BTCUSD",1762757482315,0.33462633,106310.0,106300.0,4.5483314]
["bitfinex","BTCUSD",1762757482943,0.67546845,106310.0,106300.0,4.5483314]
["bitfinex","BTCUSD",1762757484474,0.67546845,106310.0,106300.0,4.4683314]
["bitfinex","BTCUSD",1762757485186,1.05249285,106310.0,106300.0,4.4683314]
["bitfinex","BTCUSD",1762757485389,1.15059458,106310.0,106300.0,4.4683314]
["bitfinex","BTCUSD",1762757485601,0.80975246,106310.0,106300.0,4.4683314]
["bitfinex","BTCUSD",1762757486481,0.71165073,106310.0,106300.0,4.4683314]
["bitfinex","BTCUSD",1762757489171,1.41685285,106310.0,106300.0,3.28065147]
["bitfinex","BTCUSD",1762757489391,2.37873138,106310.0,106300.0,1.69542597]
["bitfinex","BTCUSD",1762757489608,2.49053479,106310.0,106300.0,1.38935179]
["bitfinex","BTCUSD",1762757490248,2.49053479,106310.0,106300.0,0.27621853]
["bitfinex","BTCUSD",1762757490526,0.25401014,106260.0,106250.0,0.00156145]
["bitfinex","BTCUSD",1762757490748,0.08946257,106260.0,106250.0,0.19027824]
["bitfinex","BTCUSD",1762757490966,0.03502,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762757491189,0.06327187,106270.0,106260.0,0.52905969]
["bitfinex","BTCUSD",1762757491429,0.07893187,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762757492968,0.07893187,106270.0,106260.0,0.52905969]
["bitfinex","BTCUSD",1762757493153,0.07993187,106270.0,106260.0,0.53005969]
["bitfinex","BTCUSD",1762757493786,0.07993187,106270.0,106260.0,0.18921757]
["bitfinex","BTCUSD",1762757494039,0.31502713,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762757494182,0.36243638,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762757495013,0.36243638,106270.0,106260.0,0.18921757]
["bitfinex","BTCUSD",1762757495215,0.10797346,106270.0,106260.0,0.18921757]
["bitfinex","BTCUSD",1762757495422,0.31400369,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762757495678,0.29664381,106270.0,106260.0,0.18921757]
["bitfinex","BTCUSD",1762757495811,0.29617332,106270.0,106260.0,0.26921757]
["bitfinex","BTCUSD",1762757496646,0.26792145,106270.0,106260.0,0.081]
["bitfinex","BTCUSD",1762757496822,0.33418451,106270.0,106260.0,0.081]
["bitfinex","BTCUSD",1762757498908,0.33418451,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762757499131,0.33371402,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762757499325,0.33418451,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762757499693,0.67455614,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762757500936,0.67502663,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762757501388,0.69255982,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762757501581,0.35124721,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762757501787,0.69255982,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762757501958,0.69155982,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762757502159,0.67502663,106270.0,106250.0,0.19027078]
["bitfinex","BTCUSD",1762757502391,0.26233757,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757502614,0.26280811,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757503659,0.26280811,106260.0,106250.0,0.19027824]
["bitfinex","BTCUSD",1762757503816,0.26233757,106260.0,106250.0,0.19027824]
["bitfinex","BTCUSD",1762757504345,0.26233757,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757504546,0.26280811,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757504773,0.26280811,106260.0,106250.0,0.19027824]
["bitfinex","BTCUSD",1762757504920,0.26233757,106260.0,106250.0,0.19027824]
["bitfinex","BTCUSD",1762757505117,0.26333757,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757505329,0.26380811,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757505729,0.26333757,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757505981,0.60465023,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757506099,0.6945487,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757506305,1.05246896,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757506940,0.71162684,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757509961,0.28135679,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757510164,0.28088625,106260.0,106250.0,0.19027824]
["bitfinex","BTCUSD",1762757510767,0.28088625,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757511008,0.28135679,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757511432,0.29013941,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757512047,0.29013941,106260.0,106250.0,0.19027824]
["bitfinex","BTCUSD",1762757512238,0.28966887,106260.0,106250.0,0.19027824]
["bitfinex","BTCUSD",1762757512774,0.28966887,106260.0,106250.0,0.00204295]
["bitfinex","BTCUSD",1762757512965,0.10192184,106260.0,106250.0,0.19027824]
["bitfinex","BTCUSD",1762757513172,0.1014513,106260.0,106250.0,0.19027824]
["bitfinex","BTCUSD",1762757513313,0.1014513,106260.0,106250.0,0.53112036]
["bitfinex","BTCUSD",1762757513519,0.1014513,106260.0,106250.0,0.61112036]
["bitfinex","BTCUSD",1762757514124,0.30852268,106260.0,106250.0,0.42288507]
["bitfinex","BTCUSD",1762757514380,0.28966887,106260.0,106250.0,0.42288507]
["bitfinex","BTCUSD",1762757514558,0.28966887,106260.0,106250.0,0.61112036]
["bitfinex","BTCUSD",1762757514884,0.1014513,106260.0,106250.0,0.61112036]
["bitfinex","BTCUSD",1762757515427,0.28966887,106260.0,106250.0,0.27027824]
["bitfinex","BTCUSD",1762757515641,0.0970513,106260.0,106250.0,0.61112036]
["bitfinex","BTCUSD",1762757515840,0.08826868,106260.0,106250.0,0.61112036]
["bitfinex","BTCUSD",1762757516356,0.09706669,106260.0,106250.0,0.61112036]
["bitfinex","BTCUSD",1762757516613,0.04432669,106260.0,106250.0,0.64806036]
["bitfinex","BTCUSD",1762757516830,0.01854868,106260.0,106250.0,0.84493466]
["bitfinex","BTCUSD",1762757517037,0.01854868,106260.0,106250.0,1.18577678]
["bitfinex","BTCUSD",1762757517236,0.01854868,106260.0,106250.0,0.84493466]
["bitfinex","BTCUSD",1762757517442,0.01854868,106260.0,106250.0,0.74683293]
["bitfinex","BTCUSD",1762757517803,0.01754868,106260.0,106250.0,0.74683293]
["bitfinex","BTCUSD",1762757518161,0.01754868,106260.0,106250.0,0.74983293]
["bitfinex","BTCUSD",1762757519687,0.01754868,106260.0,106250.0,0.75030307]
["bitfinex","BTCUSD",1762757521025,0.01754868,106260.0,106250.0,0.84793466]
["bitfinex","BTCUSD",1762757521223,0.01754868,106260.0,106250.0,0.75030106]
["bitfinex","BTCUSD",1762757521890,0.01754868,106260.0,106250.0,0.74983293]
["bitfinex","BTCUSD",1762757522031,0.01754868,106260.0,106250.0,1.09067505]
["bitfinex","BTCUSD",1762757522443,0.01754868,106260.0,106250.0,1.41367505]
["bitfinex","BTCUSD",1762757522682,0.00801,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762757522884,0.02642325,106290.0,106280.0,0.92238461]
["bitfinex","BTCUSD",1762757523095,0.02642325,106290.0,106280.0,0.9365464]
["bitfinex","BTCUSD",1762757523297,0.06296325,106290.0,106280.0,0.54127428]
["bitfinex","BTCUSD",1762757523502,0.2835677,106290.0,106280.0,0.00046867]
["bitfinex","BTCUSD",1762757523680,0.36649496,106290.0,106270.0,0.52949793]
["bitfinex","BTCUSD",1762757523895,0.06898,106280.0,106270.0,0.52949793]
["bitfinex","BTCUSD",1762757524501,0.01624,106280.0,106270.0,0.52949793]
["bitfinex","BTCUSD",1762757524830,0.01624,106280.0,106270.0,0.54174793]
["bitfinex","BTCUSD",1762757525183,0.06898,106280.0,106270.0,0.52949793]
["bitfinex","BTCUSD",1762757525608,0.01624,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762757525848,0.04868,106290.0,106280.0,0.52949228]
["bitfinex","BTCUSD",1762757526030,0.24355826,106290.0,106280.0,0.001468]
["bitfinex","BTCUSD",1762757526188,0.24355826,106290.0,106280.0,0.18918216]
["bitfinex","BTCUSD",1762757526189,0.22470445,106290.0,106280.0,0.18918216]
["bitfinex","BTCUSD",1762757526395,0.22470445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762757526597,0.25714445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762757526819,0.25814445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762757528189,0.33848235,106290.0,106270.0,0.52949793]
["bitfinex","BTCUSD",1762757528328,0.06898,106280.0,106270.0,0.52949793]
["bitfinex","BTCUSD",1762757529047,0.06898,106280.0,106260.0,0.18868279]
["bitfinex","BTCUSD",1762757529048,0.42867593,106280.0,106260.0,0.18868279]
["bitfinex","BTCUSD",1762757529234,0.06898,106270.0,106260.0,0.18868279]
["bitfinex","BTCUSD",1762757529437,0.06898,106270.0,106260.0,0.18821264]
["bitfinex","BTCUSD",1762757529608,0.06898,106270.0,106260.0,0.52905476]
["bitfinex","BTCUSD",1762757529808,0.06898,106270.0,106260.0,0.5295253]
["bitfinex","BTCUSD",1762757530277,0.06898,106270.0,106260.0,0.5305253]
["bitfinex","BTCUSD",1762757530475,0.04868,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762757530714,0.04868,106280.0,106270.0,0.52904198]
["bitfinex","BTCUSD",1762757530906,0.06898,106280.0,106270.0,0.52904198]
["bitfinex","BTCUSD",1762757532539,0.06998,106280.0,106270.0,0.52904198]
["bitfinex","BTCUSD",1762757534379,0.03754,106280.0,106270.0,0.52904198]
["bitfinex","BTCUSD",1762757534585,0.01724,106280.0,106270.0,0.55049198]
["bitfinex","BTCUSD",1762757535009,0.01724,106280.0,106270.0,0.58347198]
["bitfinex","BTCUSD",1762757535215,0.001,106280.0,106270.0,0.58347198]
["bitfinex","BTCUSD",1762757535412,0.001,106280.0,106270.0,0.59572198]
["bitfinex","BTCUSD",1762757536203,0.001,106280.0,106270.0,0.66151455]
["bitfinex","BTCUSD",1762757536752,0.01624,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762757536949,0.01624,106290.0,106280.0,0.54127428]
["bitfinex","BTCUSD",1762757537152,0.03654,106290.0,106280.0,0.54127428]
["bitfinex","BTCUSD",1762757537351,0.06898,106290.0,106280.0,0.54127428]
["bitfinex","BTCUSD",1762757538349,0.06898,106290.0,106280.0,0.54174339]
["bitfinex","BTCUSD",1762757538808,0.06898,106290.0,106280.0,0.54127428]
["bitfinex","BTCUSD",1762757539193,0.06998,106290.0,106280.0,0.54127428]
["bitfinex","BTCUSD",1762757540312,0.01724,106290.0,106280.0,0.54127428]
["bitfinex","BTCUSD",1762757540463,0.06998,106290.0,106280.0,0.54127428]
["bitfinex","BTCUSD",1762757541030,0.01724,106290.0,106280.0,0.56272428]
["bitfinex","BTCUSD",1762757541168,0.01724,106290.0,106280.0,0.98766303]
["bitfinex","BTCUSD",1762757541376,0.01724,106290.0,106280.0,0.59570428]
["bitfinex","BTCUSD",1762757541586,0.001,106290.0,106280.0,0.59570428]
["bitfinex","BTCUSD",1762757541978,0.001,106290.0,106280.0,0.56272428]
["bitfinex","BTCUSD",1762757542216,0.03517,106290.0,106280.0,0.54127428]
["bitfinex","BTCUSD",1762757542882,0.0648,106290.0,106280.0,0.54127428]
["bitfinex","BTCUSD",1762757544799,0.001,106290.0,106280.0,1.01655658]
["bitfinex","BTCUSD",1762757544995,0.001,106290.0,106280.0,0.6756257]
["bitfinex","BTCUSD",1762757545426,0.01624,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762757545630,0.01624,106300.0,106290.0,0.55773425]
["bitfinex","BTCUSD",1762757545839,0.01624,106300.0,106290.0,0.53891781]
["bitfinex","BTCUSD",1762757546841,0.0669,106300.0,106290.0,0.18863263]
["bitfinex","BTCUSD",1762757547047,0.0669,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762757547282,0.08414249,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762757547490,0.27228924,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762757547714,0.30515445,106300.0,106280.0,0.52940507]
["bitfinex","BTCUSD",1762757547996,0.25449445,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762757548410,0.28412445,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762757548606,0.30415445,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762757548865,0.25504675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762757549095,0.25604675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762757549319,0.0679,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762757549518,0.01724,106300.0,106290.0,0.20041445]
["bitfinex","BTCUSD",1762757549747,0.01724,106300.0,106290.0,0.61859563]
["bitfinex","BTCUSD",1762757549994,0.01724,106300.0,106290.0,0.20088351]
["bitfinex","BTCUSD",1762757550202,0.01624,106300.0,106290.0,0.20088351]
["bitfinex","BTCUSD",1762757550701,0.01724,106300.0,106290.0,0.20041445]
["bitfinex","BTCUSD",1762757551131,0.0679,106300.0,106290.0,0.20041445]
["bitfinex","BTCUSD",1762757551621,0.26847199,106300.0,106280.0,0.53945316]
["bitfinex","BTCUSD",1762757551786,0.06461,106290.0,106280.0,0.60699714]
["bitfinex","BTCUSD",1762757552207,0.03498,106290.0,106280.0,0.60699714]
["bitfinex","BTCUSD",1762757552619,0.06461,106290.0,106280.0,0.60699714]
["bitfinex","BTCUSD",1762757553023,0.03498,106290.0,106280.0,0.60799714]
["bitfinex","BTCUSD",1762757554303,0.06334,106290.0,106280.0,0.60799714]
["bitfinex","BTCUSD",1762757554512,0.06334,106290.0,106280.0,0.59899714]
["bitfinex","BTCUSD",1762757554707,0.06334,106290.0,106280.0,0.25824378]
["bitfinex","BTCUSD",1762757555273,0.27035826,106290.0,106280.0,0.19023025]
["bitfinex","BTCUSD",1762757555461,0.25150445,106290.0,106280.0,0.00204809]
["bitfinex","BTCUSD",1762757556064,0.25150445,106290.0,106280.0,0.19023025]
["bitfinex","BTCUSD",1762757556305,0.25150445,106290.0,106280.0,0.18823025]
["bitfinex","BTCUSD",1762757556721,0.25250445,106290.0,106280.0,0.18823025]
["bitfinex","BTCUSD",1762757556923,0.25250445,106290.0,106280.0,4.809e-05]
["bitfinex","BTCUSD",1762757557153,0.29824075,106290.0,106280.0,4.809e-05]
["bitfinex","BTCUSD",1762757557356,0.36403332,106290.0,106280.0,4.809e-05]
["bitfinex","BTCUSD",1762757557557,0.70478668,106290.0,106280.0,4.809e-05]
["bitfinex","BTCUSD",1762757557773,0.70525709,106290.0,106280.0,4.809e-05]
["bitfinex","BTCUSD",1762757558828,0.70478668,106290.0,106280.0,4.809e-05]
["bitfinex","BTCUSD",1762757559040,0.36403332,106290.0,106280.0,4.809e-05]
["bitfinex","BTCUSD",1762757559653,0.36450373,106290.0,106280.0,0.18823025]
["bitfinex","BTCUSD",1762757559870,0.36403332,106290.0,106280.0,0.18823025]
["bitfinex","BTCUSD",1762757560072,0.31829702,106290.0,106280.0,0.18823025]
["bitfinex","BTCUSD",1762757563005,0.31829702,106290.0,106280.0,4.809e-05]
["bitfinex","BTCUSD",1762757563919,0.31876743,106290.0,106280.0,4.809e-05]
["bitfinex","BTCUSD",1762757564139,0.31876743,106290.0,106280.0,0.18823025]
["bitfinex","BTCUSD",1762757564341,0.13013257,106290.0,106280.0,0.18823025]
["bitfinex","BTCUSD",1762757564582,0.14898638,106290.0,106280.0,0.18823025]
["bitfinex","BTCUSD",1762757565373,0.13013257,106290.0,106280.0,0.18823025]
["bitfinex","BTCUSD",1762757566777,0.13013257,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757567323,0.14898638,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757567693,0.33715083,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757567893,0.31829702,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757568100,0.13013257,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757568306,0.31829702,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757569527,0.13013257,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757572101,0.31829702,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757572323,0.13013257,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757572968,0.31829702,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757573198,0.13013257,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757575092,0.06434,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757576147,0.25250445,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757576691,0.06434,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757578635,0.25250445,106290.0,106280.0,0.18796553]
["bitfinex","BTCUSD",1762757579266,0.25250445,106290.0,106280.0,0.18679553]
["bitfinex","BTCUSD",1762757580286,0.25250445,106290.0,106270.0,0.52942131]
["bitfinex","BTCUSD",1762757580528,0.03381,106280.0,106270.0,0.18819968]
["bitfinex","BTCUSD",1762757580727,0.03381,106280.0,106270.0,0.18866817]
["bitfinex","BTCUSD",1762757581115,0.06074,106280.0,106270.0,0.18866817]
["bitfinex","BTCUSD",1762757581317,0.60852933,106280.0,106260.0,0.19942039]
["bitfinex","BTCUSD",1762757581519,0.05901,106270.0,106260.0,0.19895163]
["bitfinex","BTCUSD",1762757582670,0.07786381,106270.0,106260.0,0.19895163]
["bitfinex","BTCUSD",1762757582868,0.01438,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762757583069,0.01438,106280.0,106270.0,0.5600232]
["bitfinex","BTCUSD",1762757583296,0.01438,106280.0,106270.0,0.54120322]
["bitfinex","BTCUSD",1762757584154,0.01438,106280.0,106270.0,0.65251579]
["bitfinex","BTCUSD",1762757584496,0.01538,106280.0,106270.0,0.65251579]
["bitfinex","BTCUSD",1762757585387,0.01538,106280.0,106270.0,0.62592579]
["bitfinex","BTCUSD",1762757586101,0.01538,106280.0,106270.0,0.80402752]
["bitfinex","BTCUSD",1762757586347,0.001,106280.0,106270.0,0.83108562]
["bitfinex","BTCUSD",1762757586959,0.04097047,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762757587133,0.04097047,106290.0,106280.0,0.54822134]
["bitfinex","BTCUSD",1762757587367,0.06040047,106290.0,106280.0,0.52940313]
["bitfinex","BTCUSD",1762757587793,0.06040047,106290.0,106280.0,0.52893552]
["bitfinex","BTCUSD",1762757588198,0.06140047,106290.0,106280.0,0.52893552]
["bitfinex","BTCUSD",1762757589740,0.06140047,106290.0,106280.0,0.52958568]
["bitfinex","BTCUSD",1762757589945,0.01504047,106290.0,106280.0,0.89410613]
["bitfinex","BTCUSD",1762757590170,0.01504047,106290.0,106280.0,0.92069613]
["bitfinex","BTCUSD",1762757590378,0.00109047,106290.0,106280.0,0.92069613]
["bitfinex","BTCUSD",1762757590580,0.00109047,106290.0,106280.0,0.92116658]
["bitfinex","BTCUSD",1762757590779,9.047e-05,106290.0,106280.0,0.92116658]
["bitfinex","BTCUSD",1762757590985,9.047e-05,106290.0,106280.0,0.92216658]
["bitfinex","BTCUSD",1762757591192,9.047e-05,106290.0,106280.0,0.90700568]
["bitfinex","BTCUSD",1762757591516,9.047e-05,106290.0,106280.0,0.56725232]
["bitfinex","BTCUSD",1762757591720,0.06052047,106290.0,106280.0,0.51430277]
["bitfinex","BTCUSD",1762757591920,0.06052047,106290.0,106280.0,0.85505613]
["bitfinex","BTCUSD",1762757592804,0.06052047,106290.0,106280.0,0.51430277]
["bitfinex","BTCUSD",1762757593798,0.06052047,106290.0,106280.0,0.51330277]
["bitfinex","BTCUSD",1762757594202,0.06152047,106290.0,106280.0,0.51230277]
["bitfinex","BTCUSD",1762757595177,0.06152047,106290.0,106280.0,0.85305613]
["bitfinex","BTCUSD",1762757595369,0.06152047,106290.0,106280.0,0.51230277]
["bitfinex","BTCUSD",1762757595606,0.06152047,106290.0,106280.0,0.51183232]
["bitfinex","BTCUSD",1762757595811,0.24968492,106290.0,106280.0,0.51183232]
["bitfinex","BTCUSD",1762757596015,0.31547749,106290.0,106280.0,0.00065016]
["bitfinex","BTCUSD",1762757596661,0.65670126,106290.0,106280.0,0.00065016]
["bitfinex","BTCUSD",1762757596868,0.65623085,106290.0,106280.0,0.00065016]
["bitfinex","BTCUSD",1762757597073,0.74233974,106290.0,106280.0,0.00065016]
["bitfinex","BTCUSD",1762757597278,0.77852202,106290.0,106280.0,0.00065016]
["bitfinex","BTCUSD",1762757597482,0.77899243,106290.0,106280.0,0.00065016]
["bitfinex","BTCUSD",1762757599507,0.43823907,106290.0,106280.0,0.00065016]
["bitfinex","BTCUSD",1762757599971,0.35213018,106290.0,106280.0,0.00065016]
["bitfinex","BTCUSD",1762757600865,0.18818216,106280.0,106270.0,0.08]
["bitfinex","BTCUSD",1762757601079,0.26453597,106280.0,106270.0,0.08]
["bitfinex","BTCUSD",1762757601308,0.24568216,106280.0,106270.0,0.08]
["bitfinex","BTCUSD",1762757601758,0.0575,106280.0,106270.0,0.26819986]
["bitfinex","BTCUSD",1762757601982,0.0575,106280.0,106270.0,0.27181588]
["bitfinex","BTCUSD",1762757602199,0.24568216,106280.0,106270.0,0.27281588]
["bitfinex","BTCUSD",1762757602411,0.0575,106280.0,106270.0,0.27281588]
["bitfinex","BTCUSD",1762757602598,0.0575,106280.0,106270.0,0.27381588]
["bitfinex","BTCUSD",1762757602836,0.24568216,106280.0,106270.0,0.08361602]
["bitfinex","BTCUSD",1762757603023,0.24668216,106280.0,106270.0,0.27181588]
["bitfinex","BTCUSD",1762757607074,0.0585,106280.0,106270.0,0.61278083]
["bitfinex","BTCUSD",1762757609481,0.24668216,106280.0,106270.0,0.61278083]
["bitfinex","BTCUSD",1762757610520,0.24668216,106280.0,106270.0,0.27181588]
["bitfinex","BTCUSD",1762757610701,0.24668216,106280.0,106270.0,0.61278083]
["bitfinex","BTCUSD",1762757610929,0.24668216,106280.0,106270.0,0.27181588]
["bitfinex","BTCUSD",1762757612145,0.24668216,106280.0,106270.0,0.08361602]
["bitfinex","BTCUSD",1762757612571,0.58764711,106280.0,106270.0,0.08361602]
["bitfinex","BTCUSD",1762757612980,0.24668216,106280.0,106270.0,0.08361602]
["bitfinex","BTCUSD",1762757613392,0.58764711,106280.0,106270.0,0.08361602]
["bitfinex","BTCUSD",1762757613545,0.24668216,106280.0,106270.0,0.08361602]
["bitfinex","BTCUSD",1762757613766,1.28779434,106280.0,106270.0,0.08361602]
["bitfinex","BTCUSD",1762757613966,1.40350488,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757614503,1.43175904,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757614825,1.43075904,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757615142,1.43675904,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757615347,1.44075904,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757619372,1.45075903,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757619581,1.45122948,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757619778,1.86410903,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757619985,1.45122948,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757622823,1.45120428,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757624970,1.35310255,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757626330,1.35311166,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757630554,0.67118176,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757630752,1.00214672,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757630954,0.70258177,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757631158,0.66118177,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757631364,0.66118177,106280.0,106270.0,0.19181588]
["bitfinex","BTCUSD",1762757631569,0.28393632,106280.0,106270.0,0.53278083]
["bitfinex","BTCUSD",1762757631775,0.09575416,106280.0,106270.0,0.53278083]
["bitfinex","BTCUSD",1762757631974,0.0675,106280.0,106270.0,0.53278083]
["bitfinex","BTCUSD",1762757632388,0.0675,106280.0,106270.0,0.63088256]
["bitfinex","BTCUSD",1762757632589,0.03057,106280.0,106270.0,0.54314083]
["bitfinex","BTCUSD",1762757632790,0.05442,106280.0,106270.0,0.54361132]
["bitfinex","BTCUSD",1762757632995,0.05442,106280.0,106270.0,0.53325132]
["bitfinex","BTCUSD",1762757633199,0.24260216,106280.0,106270.0,0.53325132]
["bitfinex","BTCUSD",1762757633357,0.24260216,106280.0,106270.0,0.53278083]
["bitfinex","BTCUSD",1762757633554,0.24660216,106280.0,106270.0,0.53278083]
["bitfinex","BTCUSD",1762757634013,0.24560216,106280.0,106270.0,0.53278083]
["bitfinex","BTCUSD",1762757634216,0.05442,106280.0,106270.0,0.53278083]
["bitfinex","BTCUSD",1762757634423,0.9947579,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757634585,0.29397419,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757634787,0.67112142,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757635423,1.01208637,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757636022,1.01508637,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757636213,1.0326816,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757640435,1.01508637,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757640687,1.03269065,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757640885,1.06094403,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757641513,1.06141448,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757641721,0.37948458,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757641924,0.6690775,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757642098,0.32811255,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757642304,0.6690775,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757643313,1.01004245,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757643489,1.10814418,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757649254,1.10815631,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757650408,1.01005588,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757650610,0.66909093,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757652067,1.00958543,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757652478,1.01005588,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757653700,0.66909093,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757654099,1.08674727,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757658481,0.40481737,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757658892,1.01005588,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757661294,1.00958543,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757662680,0.32765553,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757662902,1.01005588,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757664317,1.01887953,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757664666,1.11698126,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757666052,1.09936355,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757666357,1.11701239,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757666715,1.11654194,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757667100,1.11701239,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757668020,1.11654194,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757668684,1.11701239,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757668878,0.43461204,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757669107,0.77571169,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757669588,0.77618214,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757669934,0.77571169,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757670135,0.78571168,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757670896,0.78618213,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757672432,1.10918213,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757672589,1.11918212,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757672789,1.13951577,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757673538,1.13751577,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757673888,1.14051577,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757674289,1.13951577,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757674663,1.14151577,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757675418,1.12118212,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757682344,1.02308039,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757683102,0.67198075,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757683308,1.0130804,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757683713,0.67198075,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757684214,1.0130804,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757686289,1.00305848,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757686522,1.09066937,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757687649,1.08066938,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757688146,1.09066937,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757689182,1.09019892,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757690180,1.08019893,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757690349,1.09019892,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757691917,1.08019893,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757692081,1.09019892,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757695496,1.10019891,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757697086,1.09019892,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757697287,1.11052133,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757697488,1.12052132,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757697685,1.12099177,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757698076,0.68195881,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757698325,1.02305846,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757699180,1.04338211,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757699635,1.03338212,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757699848,1.04338211,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757700346,1.03338212,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757700548,1.04338211,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757700987,1.03338212,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757701192,1.14101339,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757702477,1.66482439,106280.0,106270.0,0.00361602]
["bitfinex","BTCUSD",1762757703628,0.26903212,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757703838,2.65389679,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757704038,2.33512603,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757704293,2.59321117,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757704527,3.01579166,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757704739,3.04787493,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757704912,3.07674288,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757705124,3.05134542,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757705336,3.07125197,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757705534,3.07172246,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757705816,3.07872246,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757705992,3.07572246,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757706392,2.90534026,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757706718,2.90134026,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757706900,2.8812266,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757707047,2.8892266,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757707243,2.88875611,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757707449,2.8892266,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762757707805,0.24726301,106230.0,106220.0,0.18552164]
["bitfinex","BTCUSD",1762757707946,0.31305558,106230.0,106220.0,0.18552164]
["bitfinex","BTCUSD",1762757708158,0.33641558,106230.0,106220.0,0.18552164]
["bitfinex","BTCUSD",1762757708611,0.23444073,106230.0,106220.0,0.18552164]
["bitfinex","BTCUSD",1762757709032,0.23453112,106230.0,106220.0,0.18552164]
["bitfinex","BTCUSD",1762757710050,0.04726039,106230.0,106220.0,0.18552164]
["bitfinex","BTCUSD",1762757710887,0.64908203,106230.0,106200.0,0.18831997]
["bitfinex","BTCUSD",1762757711097,0.21599618,106210.0,106200.0,0.18831997]
["bitfinex","BTCUSD",1762757711536,0.23935618,106210.0,106190.0,0.2082501]
["bitfinex","BTCUSD",1762757711709,0.01207,106200.0,106190.0,0.54934975]
["bitfinex","BTCUSD",1762757712160,0.01207,106200.0,106190.0,0.56453975]
["bitfinex","BTCUSD",1762757713049,0.01207,106200.0,106190.0,0.56853975]
["bitfinex","BTCUSD",1762757713252,0.23937391,106200.0,106190.0,0.2122501]
["bitfinex","BTCUSD",1762757713460,0.23937391,106200.0,106190.0,0.2018901]
["bitfinex","BTCUSD",1762757714026,0.23937391,106200.0,106190.0,0.2068901]
["bitfinex","BTCUSD",1762757714617,0.23937391,106200.0,106190.0,0.2018901]
["bitfinex","BTCUSD",1762757714807,0.23937391,106200.0,106190.0,0.2028901]
["bitfinex","BTCUSD",1762757715008,0.05105,106200.0,106190.0,0.2028901]
["bitfinex","BTCUSD",1762757715212,0.23937391,106200.0,106190.0,0.1988901]
["bitfinex","BTCUSD",1762757715417,0.23937391,106200.0,106190.0,0.1998901]
["bitfinex","BTCUSD",1762757716053,0.05105,106200.0,106190.0,0.1998901]
["bitfinex","BTCUSD",1762757716283,0.23937391,106200.0,106190.0,0.1998901]
["bitfinex","BTCUSD",1762757717669,0.05105,106200.0,106190.0,0.1998901]
["bitfinex","BTCUSD",1762757717871,0.01207,106200.0,106190.0,0.64945148]
["bitfinex","BTCUSD",1762757718701,0.01207,106200.0,106190.0,0.65108528]
["bitfinex","BTCUSD",1762757719636,0.03543,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762757719835,0.05105,106210.0,106200.0,0.54825595]
["bitfinex","BTCUSD",1762757720041,0.05105,106210.0,106200.0,0.53082383]
["bitfinex","BTCUSD",1762757720712,0.05205,106210.0,106200.0,0.18972418]
["bitfinex","BTCUSD",1762757720997,0.26559705,106210.0,106200.0,0.00140027]
["bitfinex","BTCUSD",1762757721206,0.24035618,106210.0,106200.0,0.00140027]
["bitfinex","BTCUSD",1762757721982,0.30614875,106210.0,106200.0,0.00140027]
["bitfinex","BTCUSD",1762757724817,0.6472484,106210.0,106200.0,0.00140027]
["bitfinex","BTCUSD",1762757725861,0.30614875,106210.0,106200.0,0.00140027]
["bitfinex","BTCUSD",1762757727201,0.32371108,106210.0,106200.0,0.00140027]
["bitfinex","BTCUSD",1762757728792,0.41305507,106210.0,106200.0,0.00140027]
["bitfinex","BTCUSD",1762757729018,0.7545325,106210.0,106200.0,0.00140027]
["bitfinex","BTCUSD",1762757729191,0.41305507,106210.0,106200.0,0.00140027]
["bitfinex","BTCUSD",1762757729342,0.66518851,106210.0,106200.0,0.00140027]
["bitfinex","BTCUSD",1762757729740,0.25791851,106210.0,106200.0,0.53120161]
["bitfinex","BTCUSD",1762757729944,0.06961233,106210.0,106200.0,0.53120161]
["bitfinex","BTCUSD",1762757731458,0.04625233,106210.0,106200.0,0.88402904]
["bitfinex","BTCUSD",1762757731665,0.05351,106210.0,106200.0,0.98213077]
["bitfinex","BTCUSD",1762757732038,0.05351,106210.0,106200.0,0.88402904]
["bitfinex","BTCUSD",1762757732299,0.07010577,106210.0,106200.0,0.88402904]
["bitfinex","BTCUSD",1762757732543,0.05251,106210.0,106200.0,0.54355161]
["bitfinex","BTCUSD",1762757733194,0.07012019,106210.0,106200.0,0.54355161]
["bitfinex","BTCUSD",1762757734093,0.07012019,106210.0,106200.0,0.53220161]
["bitfinex","BTCUSD",1762757734327,0.25842637,106210.0,106200.0,0.19172418]
["bitfinex","BTCUSD",1762757734534,0.30430488,106210.0,106200.0,0.53320161]
["bitfinex","BTCUSD",1762757734858,0.30430488,106210.0,106200.0,0.19172418]
["bitfinex","BTCUSD",1762757735158,0.37009745,106210.0,106200.0,0.19172418]
["bitfinex","BTCUSD",1762757735518,0.32421894,106210.0,106200.0,0.19172418]
["bitfinex","BTCUSD",1762757736196,0.32421894,106210.0,106200.0,0.00340027]
["bitfinex","BTCUSD",1762757736401,0.32421894,106210.0,106200.0,2.7e-07]
["bitfinex","BTCUSD",1762757736602,0.18832391,106200.0,106190.0,0.18854103]
["bitfinex","BTCUSD",1762757736926,0.2564941,106200.0,106190.0,0.53001846]
["bitfinex","BTCUSD",1762757737465,0.2564941,106200.0,106190.0,0.18854103]
["bitfinex","BTCUSD",1762757737872,0.2564941,106200.0,106190.0,0.18954103]
["bitfinex","BTCUSD",1762757738075,0.04133978,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762757738282,0.06965078,106210.0,106200.0,0.87127877]
["bitfinex","BTCUSD",1762757738487,0.06865078,106210.0,106200.0,0.52980134]
["bitfinex","BTCUSD",1762757739145,0.01762078,106210.0,106200.0,0.91991877]
["bitfinex","BTCUSD",1762757739351,0.01207,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762757739632,0.0296961,106220.0,106210.0,0.63622039]
["bitfinex","BTCUSD",1762757739831,0.0296961,106220.0,106210.0,0.59334978]
["bitfinex","BTCUSD",1762757740734,0.0296961,106220.0,106210.0,0.55438361]
["bitfinex","BTCUSD",1762757741233,0.0706561,106220.0,106210.0,0.55438361]
["bitfinex","BTCUSD",1762757741465,0.0706561,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757741672,0.25894455,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757741860,0.25894455,106220.0,106210.0,0.34147743]
["bitfinex","BTCUSD",1762757742026,0.25894455,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757742850,0.25894455,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762757743219,0.0706561,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762757743560,0.0706561,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757743907,0.25894455,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757744133,0.24131845,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757744332,0.05303,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757744645,0.24131845,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757744853,0.18830618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762757745199,0.05056,106210.0,106200.0,0.52980134]
["bitfinex","BTCUSD",1762757745789,0.23886618,106210.0,106200.0,0.52980134]
["bitfinex","BTCUSD",1762757745986,0.30465875,106210.0,106190.0,0.19819157]
["bitfinex","BTCUSD",1762757746308,0.23888391,106200.0,106190.0,0.539669]
["bitfinex","BTCUSD",1762757746542,0.05056,106200.0,106190.0,0.539669]
["bitfinex","BTCUSD",1762757746740,0.0116,106200.0,106190.0,0.565279]
["bitfinex","BTCUSD",1762757747502,0.05056,106200.0,106190.0,0.550059]
["bitfinex","BTCUSD",1762757747708,0.05056,106200.0,106190.0,0.553059]
["bitfinex","BTCUSD",1762757748298,0.05056,106200.0,106190.0,0.555059]
["bitfinex","BTCUSD",1762757752265,0.05056,106200.0,106190.0,0.21358157]
["bitfinex","BTCUSD",1762757752472,0.05056,106200.0,106190.0,0.555059]
["bitfinex","BTCUSD",1762757753725,0.05056,106200.0,106190.0,0.21358157]
["bitfinex","BTCUSD",1762757753883,0.05056,106200.0,106190.0,0.555059]
["bitfinex","BTCUSD",1762757757142,0.02756,106200.0,106190.0,0.555059]
["bitfinex","BTCUSD",1762757757649,0.03441,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762757757859,0.03441,106210.0,106200.0,0.54863373]
["bitfinex","BTCUSD",1762757758066,0.04947,106210.0,106200.0,0.52980134]
["bitfinex","BTCUSD",1762757759259,0.04947,106210.0,106200.0,0.53080134]
["bitfinex","BTCUSD",1762757759650,0.06314837,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762757759873,0.03488,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757760049,0.23822845,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757760862,0.23922845,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757761231,0.02913,106220.0,106210.0,0.53916361]
["bitfinex","BTCUSD",1762757761667,0.05194,106220.0,106210.0,0.53916361]
["bitfinex","BTCUSD",1762757761840,0.24022845,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757762190,0.24022845,106220.0,106200.0,0.62197589]
["bitfinex","BTCUSD",1762757762391,0.24022845,106220.0,106210.0,0.20713679]
["bitfinex","BTCUSD",1762757763120,0.23922845,106220.0,106210.0,0.20713679]
["bitfinex","BTCUSD",1762757763519,0.05194,106220.0,106210.0,0.20713679]
["bitfinex","BTCUSD",1762757763749,0.24022845,106220.0,106210.0,0.54861422]
["bitfinex","BTCUSD",1762757763948,0.05094,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757764439,0.05194,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757767328,0.05194,106220.0,106210.0,0.62788534]
["bitfinex","BTCUSD",1762757767863,0.05194,106220.0,106210.0,0.52978361]
["bitfinex","BTCUSD",1762757769502,0.002,106220.0,106210.0,0.57786361]
["bitfinex","BTCUSD",1762757769707,0.002,106220.0,106210.0,1.30813361]
["bitfinex","BTCUSD",1762757770338,0.001,106220.0,106210.0,1.30813361]
["bitfinex","BTCUSD",1762757770539,0.001,106220.0,106210.0,1.3207425]
["bitfinex","BTCUSD",1762757770828,9.039e-05,106230.0,106220.0,0.51128845]
["bitfinex","BTCUSD",1762757771039,9.039e-05,106230.0,106220.0,1.24232331]
["bitfinex","BTCUSD",1762757773286,9.039e-05,106230.0,106220.0,1.24732331]
["bitfinex","BTCUSD",1762757777747,9.039e-05,106230.0,106220.0,1.25860331]
["bitfinex","BTCUSD",1762757790991,9.039e-05,106230.0,106220.0,0.91676761]
["bitfinex","BTCUSD",1762757791212,9.039e-05,106230.0,106220.0,0.93145806]
["bitfinex","BTCUSD",1762757794431,9.039e-05,106230.0,106220.0,0.57564845]
["bitfinex","BTCUSD",1762757794633,9.039e-05,106230.0,106220.0,0.91676761]
["bitfinex","BTCUSD",1762757797939,9.039e-05,106230.0,106220.0,0.90548761]
["bitfinex","BTCUSD",1762757802477,9.039e-05,106230.0,106220.0,1.44660677]
["bitfinex","BTCUSD",1762757802640,9.039e-05,106230.0,106220.0,1.46385523]
["bitfinex","BTCUSD",1762757802997,9.039e-05,106230.0,106220.0,1.69117477]
["bitfinex","BTCUSD",1762757803381,9.039e-05,106230.0,106220.0,1.57023696]
["bitfinex","BTCUSD",1762757803752,9.039e-05,106230.0,106220.0,1.57423696]
["bitfinex","BTCUSD",1762757804375,9.039e-05,106230.0,106220.0,1.57223696]
["bitfinex","BTCUSD",1762757804576,9.039e-05,106230.0,106220.0,1.57423696]
["bitfinex","BTCUSD",1762757809958,9.039e-05,106230.0,106220.0,1.37423696]
["bitfinex","BTCUSD",1762757811741,9.039e-05,106230.0,106220.0,1.48719696]
["bitfinex","BTCUSD",1762757815431,9.039e-05,106230.0,106220.0,1.63689696]
["bitfinex","BTCUSD",1762757818284,9.039e-05,106230.0,106220.0,1.63489696]
["bitfinex","BTCUSD",1762757818521,9.039e-05,106230.0,106220.0,1.83489696]
["bitfinex","BTCUSD",1762757818938,9.039e-05,106230.0,106220.0,1.95283477]
["bitfinex","BTCUSD",1762757821737,0.00132889,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762757821938,0.01230049,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762757822173,0.03050045,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762757822377,0.03003,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762757822582,0.04557,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762757822785,0.04650282,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762757823014,0.04650282,106280.0,106270.0,0.26338652]
["bitfinex","BTCUSD",1762757823227,0.23468498,106280.0,106270.0,0.07518666]
["bitfinex","BTCUSD",1762757823451,0.23468498,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757823643,0.23468498,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757823841,0.23715543,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757824511,0.24015543,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757824734,0.66602667,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757824951,0.68410886,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757825167,0.68363841,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757825394,0.68410886,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757827258,1.00710886,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757827393,1.00663841,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757827606,1.00710886,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757828573,1.00711668,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757831107,1.04282851,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757831306,1.04329896,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757831512,1.04282851,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757831743,1.052112,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757831967,1.06211199,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757832169,1.08989841,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757832349,1.09036886,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757832881,1.08836886,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757833043,1.11267546,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757833247,1.10967546,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757833484,1.11367546,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757833861,1.36219601,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757834074,1.35819601,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757834250,1.36266646,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757834479,1.35266647,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757834711,1.36266646,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757836477,1.34235986,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757836895,1.12151733,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757837073,1.16584633,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757837248,0.99474036,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757837456,1.16427036,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757837669,1.00657036,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757837879,1.33783109,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757839738,1.23972936,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757839961,1.13275736,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757840153,1.00657036,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757840771,1.04797036,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757841730,1.14922836,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757841976,1.24733009,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757842575,1.24718775,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757843134,1.14592975,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757843345,1.04782802,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757843732,1.03782803,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757843935,1.04782802,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757844969,1.00642802,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757845588,0.61031355,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757845793,0.2868431,106280.0,106270.0,0.03780054]
["bitfinex","BTCUSD",1762757846000,0.29523896,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757846408,0.29523896,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757846623,0.27714895,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757846827,0.2776194,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757851012,0.6186609,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757852082,0.61819045,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757852299,0.97731081,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757852534,1.07494209,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757852723,1.07541254,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757853564,0.73437104,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757853775,0.95926931,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757856498,0.95879886,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757856704,0.95926931,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757858479,0.98752261,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757864513,1.32856411,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757864979,0.98752261,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757865138,0.98705216,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757865319,0.98752261,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757865527,1.32856411,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757866375,0.98752261,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757866776,0.98752261,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757866980,0.98705216,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757867148,0.98752261,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757867649,0.64648111,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757867825,0.98752261,106280.0,106270.0,0.22600028]
["bitfinex","BTCUSD",1762757868462,0.98705216,106280.0,106270.0,0.03780042]
["bitfinex","BTCUSD",1762757868667,0.98752261,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757869973,0.98752261,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757869974,0.98705216,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757870182,0.98752261,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757870357,0.98752261,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757873883,0.42164622,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757874085,0.07039292,106280.0,106270.0,0.61996591]
["bitfinex","BTCUSD",1762757874287,0.05278451,106280.0,106270.0,0.60114593]
["bitfinex","BTCUSD",1762757874421,0.05278451,106280.0,106270.0,0.52938572]
["bitfinex","BTCUSD",1762757875247,0.04878451,106280.0,106270.0,0.52938572]
["bitfinex","BTCUSD",1762757875586,0.05078451,106280.0,106270.0,0.52938572]
["bitfinex","BTCUSD",1762757875830,0.23896667,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757876029,0.23496667,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757876280,0.57600817,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757876484,0.23696667,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757876636,0.23696667,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757876818,0.57800817,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757877021,0.57800817,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757877618,0.57800817,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757878005,0.23696667,106280.0,106270.0,0.00014436]
["bitfinex","BTCUSD",1762757878415,0.23696667,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757879176,0.04878451,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757879511,0.23696667,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757880117,0.04878451,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757880968,0.04878451,106280.0,106270.0,0.2071642]
["bitfinex","BTCUSD",1762757881179,0.04878451,106280.0,106270.0,0.60422172]
["bitfinex","BTCUSD",1762757881384,0.04878451,106280.0,106270.0,0.26318022]
["bitfinex","BTCUSD",1762757881579,0.04878451,106280.0,106270.0,0.52938572]
["bitfinex","BTCUSD",1762757882071,0.01676282,106280.0,106270.0,0.55735572]
["bitfinex","BTCUSD",1762757882272,0.01676282,106280.0,106270.0,0.58120572]
["bitfinex","BTCUSD",1762757885088,0.05615282,106280.0,106270.0,0.54132572]
["bitfinex","BTCUSD",1762757885912,0.05615282,106280.0,106270.0,0.20028422]
["bitfinex","BTCUSD",1762757886036,0.05615282,106280.0,106270.0,0.58375457]
["bitfinex","BTCUSD",1762757886704,0.05615282,106280.0,106270.0,0.57181457]
["bitfinex","BTCUSD",1762757886920,0.24433498,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757887120,0.24433498,106280.0,106270.0,0.52938572]
["bitfinex","BTCUSD",1762757887325,0.05615282,106280.0,106270.0,0.52938572]
["bitfinex","BTCUSD",1762757891088,0.05615282,106280.0,106270.0,0.18834422]
["bitfinex","BTCUSD",1762757891339,0.05615282,106280.0,106270.0,0.52938572]
["bitfinex","BTCUSD",1762757894121,0.03287282,106280.0,106270.0,0.63942745]
["bitfinex","BTCUSD",1762757894370,0.00493282,106280.0,106270.0,1.02034895]
["bitfinex","BTCUSD",1762757894575,0.00493282,106280.0,106270.0,0.67930745]
["bitfinex","BTCUSD",1762757899386,0.00493282,106280.0,106270.0,0.58120572]
["bitfinex","BTCUSD",1762757901277,0.03289282,106280.0,106270.0,0.323]
["bitfinex","BTCUSD",1762757901493,0.05640282,106280.0,106270.0,0.85224136]
["bitfinex","BTCUSD",1762757902400,0.05640282,106280.0,106270.0,0.52924136]
["bitfinex","BTCUSD",1762757906790,0.24458498,106280.0,106270.0,0.52924136]
["bitfinex","BTCUSD",1762757909161,0.24458498,106280.0,106260.0,0.86419582]
["bitfinex","BTCUSD",1762757909359,0.24027986,106270.0,106260.0,0.85273732]
["bitfinex","BTCUSD",1762757909958,0.05208,106270.0,106260.0,0.85273732]
["bitfinex","BTCUSD",1762757910165,0.24027986,106270.0,106260.0,0.85273732]
["bitfinex","BTCUSD",1762757910377,0.05208,106270.0,106260.0,0.85273732]
["bitfinex","BTCUSD",1762757910581,0.24027986,106270.0,106260.0,0.85273732]
["bitfinex","BTCUSD",1762757910912,0.24027986,106270.0,106260.0,0.60979755]
["bitfinex","BTCUSD",1762757911716,0.24027986,106270.0,106260.0,0.51169582]
["bitfinex","BTCUSD",1762757914605,0.24097955,106270.0,106260.0,0.51169582]
["bitfinex","BTCUSD",1762757915295,0.05277969,106270.0,106260.0,0.51169582]
["bitfinex","BTCUSD",1762757915499,0.24097955,106270.0,106260.0,0.51169582]
["bitfinex","BTCUSD",1762757917099,0.05277969,106270.0,106260.0,0.51169582]
["bitfinex","BTCUSD",1762757917480,0.24097955,106270.0,106260.0,0.51169582]
["bitfinex","BTCUSD",1762757919071,0.05277969,106270.0,106260.0,0.51169582]
["bitfinex","BTCUSD",1762757919629,0.24097955,106270.0,106260.0,0.51169582]
["bitfinex","BTCUSD",1762757920416,0.05277969,106270.0,106260.0,0.51169582]
["bitfinex","BTCUSD",1762757922236,0.24097955,106270.0,106260.0,0.51169907]
["bitfinex","BTCUSD",1762757923632,0.24097955,106270.0,106260.0,0.3234815]
["bitfinex","BTCUSD",1762757923856,0.28510402,106270.0,106260.0,0.3234815]
["bitfinex","BTCUSD",1762757924077,0.69191011,106270.0,106260.0,0.0004815]
["bitfinex","BTCUSD",1762757924283,0.7378028,106270.0,106260.0,0.0004815]
["bitfinex","BTCUSD",1762757924500,0.7377929,106270.0,106260.0,0.0004815]
["bitfinex","BTCUSD",1762757924708,0.18824187,106250.0,106230.0,0.19768426]
["bitfinex","BTCUSD",1762757924931,0.02769,106240.0,106230.0,0.52082874]
["bitfinex","BTCUSD",1762757925167,0.05208,106240.0,106230.0,0.19782874]
["bitfinex","BTCUSD",1762757925455,0.05208,106240.0,106230.0,0.52082874]
["bitfinex","BTCUSD",1762757925871,0.05208,106240.0,106230.0,0.86184226]
["bitfinex","BTCUSD",1762757926072,0.05208,106240.0,106230.0,0.87084226]
["bitfinex","BTCUSD",1762757926317,0.05208,106240.0,106230.0,0.87884226]
["bitfinex","BTCUSD",1762757926542,0.05208,106240.0,106230.0,0.86184226]
["bitfinex","BTCUSD",1762757926779,0.05208,106240.0,106230.0,0.86684226]
["bitfinex","BTCUSD",1762757933051,0.02769,106240.0,106230.0,0.86684226]
["bitfinex","BTCUSD",1762757933855,0.01226,106240.0,106230.0,0.86750226]
["bitfinex","BTCUSD",1762757937013,0.05089,106240.0,106230.0,0.86684226]
["bitfinex","BTCUSD",1762757937214,0.23914301,106240.0,106230.0,0.86684226]
["bitfinex","BTCUSD",1762757937340,0.05089,106240.0,106230.0,0.86684226]
["bitfinex","BTCUSD",1762757938259,0.02809,106240.0,106230.0,0.86684226]
["bitfinex","BTCUSD",1762757941014,0.01226,106240.0,106230.0,0.96560399]
["bitfinex","BTCUSD",1762757941307,0.01226,106240.0,106230.0,0.86750226]
["bitfinex","BTCUSD",1762757945146,0.01249328,106250.0,106240.0,0.51125301]
["bitfinex","BTCUSD",1762757945351,0.01249328,106250.0,106240.0,0.85226653]
["bitfinex","BTCUSD",1762757945554,0.05112328,106250.0,106240.0,0.85226653]
["bitfinex","BTCUSD",1762757947203,0.05112328,106250.0,106240.0,0.85426653]
["bitfinex","BTCUSD",1762757947431,0.23935857,106250.0,106240.0,0.51425301]
["bitfinex","BTCUSD",1762757947643,0.23935857,106250.0,106240.0,0.85526653]
["bitfinex","BTCUSD",1762757950220,0.05112328,106250.0,106240.0,0.85526653]
["bitfinex","BTCUSD",1762757950410,0.23935857,106250.0,106240.0,0.85526653]
["bitfinex","BTCUSD",1762757951356,0.05112328,106250.0,106240.0,0.85526653]
["bitfinex","BTCUSD",1762757953505,0.01249328,106250.0,106240.0,0.95402826]
["bitfinex","BTCUSD",1762757953711,0.00023328,106250.0,106240.0,0.95468826]
["bitfinex","BTCUSD",1762757953913,0.00023328,106250.0,106240.0,0.98228154]
["bitfinex","BTCUSD",1762757956389,0.00023328,106250.0,106240.0,1.04873411]
["bitfinex","BTCUSD",1762757957164,0.02781328,106250.0,106240.0,0.6952668]
["bitfinex","BTCUSD",1762757957362,0.05061328,106250.0,106240.0,0.51425301]
["bitfinex","BTCUSD",1762757957567,0.05061328,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1762757957973,0.23884857,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1762757958186,0.23884857,106250.0,106240.0,0.51425301]
["bitfinex","BTCUSD",1762757960774,0.23884857,106250.0,106240.0,0.326]
["bitfinex","BTCUSD",1762757962162,0.23884857,106250.0,106240.0,0.51425301]
["bitfinex","BTCUSD",1762757964462,0.23884857,106250.0,106240.0,0.326]
["bitfinex","BTCUSD",1762757965984,0.23884857,106250.0,106240.0,0.51425301]
["bitfinex","BTCUSD",1762757968104,0.05061328,106250.0,106240.0,0.51425301]
["bitfinex","BTCUSD",1762757968299,0.23884857,106250.0,106240.0,0.51425301]
["bitfinex","BTCUSD",1762757978144,0.05061328,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757978523,0.23884857,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757981013,0.05061328,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757981228,0.23884857,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757982451,0.05061328,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757983216,0.23884857,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757983573,0.05061328,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757987762,0.23884857,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757988171,0.05061328,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757989165,0.23884857,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757989491,0.05061328,106250.0,106240.0,0.51425301]
["bitfinex","BTCUSD",1762757989695,0.05061328,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757989972,0.23884857,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757990173,0.05061328,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757991461,0.05061328,106250.0,106240.0,0.95351236]
["bitfinex","BTCUSD",1762757991798,0.05061328,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757992012,0.23884857,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757993878,0.05061328,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757995402,0.23884857,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762757997231,0.05061328,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762758000339,0.05061328,106250.0,106240.0,0.95351236]
["bitfinex","BTCUSD",1762758000765,0.05061328,106250.0,106240.0,0.85541063]
["bitfinex","BTCUSD",1762758003503,0.02781328,106250.0,106240.0,1.19656825]
["bitfinex","BTCUSD",1762758003710,0.00023328,106250.0,106240.0,1.19788825]
["bitfinex","BTCUSD",1762758004268,0.05080328,106250.0,106240.0,0.51425301]
["bitfinex","BTCUSD",1762758004463,0.05080328,106250.0,106240.0,1.19656825]
["bitfinex","BTCUSD",1762758004669,0.00023328,106250.0,106240.0,1.19788825]
["bitfinex","BTCUSD",1762758012106,0.00023328,106250.0,106240.0,1.53904587]
["bitfinex","BTCUSD",1762758012281,0.00023328,106250.0,106240.0,1.19788825]
["bitfinex","BTCUSD",1762758019466,0.00023328,106250.0,106240.0,1.53904587]
["bitfinex","BTCUSD",1762758019797,0.00023328,106250.0,106240.0,1.62359434]
["bitfinex","BTCUSD",1762758020003,0.00023328,106250.0,106240.0,1.74994549]
["bitfinex","BTCUSD",1762758021965,1e-08,106250.0,106240.0,1.78612777]
["bitfinex","BTCUSD",1762758022800,1e-08,106250.0,106240.0,1.78512777]
["bitfinex","BTCUSD",1762758023013,1e-08,106250.0,106240.0,1.78312777]
["bitfinex","BTCUSD",1762758023293,1e-08,106250.0,106240.0,1.78912777]
["bitfinex","BTCUSD",1762758029377,1e-08,106250.0,106240.0,1.93882777]
["bitfinex","BTCUSD",1762758029572,1e-08,106250.0,106240.0,2.05178777]
["bitfinex","BTCUSD",1762758034996,1e-08,106250.0,106240.0,1.71007667]
["bitfinex","BTCUSD",1762758035231,1e-08,106250.0,106240.0,1.59376601]
["bitfinex","BTCUSD",1762758038750,1e-08,106250.0,106240.0,1.25288513]
["bitfinex","BTCUSD",1762758041003,1e-08,106250.0,106240.0,1.40258513]
["bitfinex","BTCUSD",1762758041904,1e-08,106250.0,106240.0,1.74346601]
["bitfinex","BTCUSD",1762758043282,1e-08,106250.0,106240.0,1.59376601]
["bitfinex","BTCUSD",1762758046741,1e-08,106250.0,106240.0,1.78522118]
["bitfinex","BTCUSD",1762758046998,0.0023,106280.0,106270.0,0.51119986]
["bitfinex","BTCUSD",1762758047201,0.0023,106280.0,106270.0,0.86743119]
["bitfinex","BTCUSD",1762758047402,0.0023,106280.0,106270.0,0.86809119]
["bitfinex","BTCUSD",1762758047527,0.00299958,106280.0,106270.0,0.86809119]
["bitfinex","BTCUSD",1762758047732,0.00299958,106280.0,106270.0,0.89633574]
["bitfinex","BTCUSD",1762758048150,0.00348132,106280.0,106270.0,0.89633574]
["bitfinex","BTCUSD",1762758048377,0.00448132,106280.0,106270.0,0.89633574]
["bitfinex","BTCUSD",1762758049460,0.00448132,106280.0,106270.0,0.89567574]
["bitfinex","BTCUSD",1762758049783,0.00648132,106280.0,106270.0,0.89567574]
["bitfinex","BTCUSD",1762758056678,0.05603132,106280.0,106270.0,0.89501574]
["bitfinex","BTCUSD",1762758056941,0.58509436,106280.0,106270.0,0.02824455]
["bitfinex","BTCUSD",1762758057131,0.18819986,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762758057333,0.23774986,106270.0,106250.0,0.24188501]
["bitfinex","BTCUSD",1762758057502,0.23774986,106270.0,106250.0,0.32743022]
["bitfinex","BTCUSD",1762758057503,0.23776757,106260.0,106250.0,0.32743022]
["bitfinex","BTCUSD",1762758057704,0.23776757,106260.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762758057907,0.04955,106250.0,106240.0,0.51125301]
["bitfinex","BTCUSD",1762758058170,0.04955,106250.0,106240.0,0.21650655]
["bitfinex","BTCUSD",1762758058308,0.04955,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762758058513,0.04955,106250.0,106240.0,0.52913389]
["bitfinex","BTCUSD",1762758058756,0.04955,106250.0,106240.0,0.9359867]
["bitfinex","BTCUSD",1762758059309,0.02695,106250.0,106240.0,0.9359867]
["bitfinex","BTCUSD",1762758059494,0.0114,106250.0,106240.0,0.9366467]
["bitfinex","BTCUSD",1762758060108,0.00147054,106260.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762758060319,0.03447049,106270.0,106260.0,0.51121757]
["bitfinex","BTCUSD",1762758060519,0.0114,106270.0,106260.0,0.54015694]
["bitfinex","BTCUSD",1762758060718,0.02695,106270.0,106260.0,0.54015694]
["bitfinex","BTCUSD",1762758060934,0.04955,106270.0,106260.0,0.54015694]
["bitfinex","BTCUSD",1762758062184,0.04955,106270.0,106260.0,0.88103782]
["bitfinex","BTCUSD",1762758062939,0.04955,106270.0,106260.0,0.54015694]
["bitfinex","BTCUSD",1762758063153,0.05055,106270.0,106260.0,0.54015694]
["bitfinex","BTCUSD",1762758063421,0.05101643,106270.0,106260.0,0.54015694]
["bitfinex","BTCUSD",1762758063618,0.05201643,106270.0,106260.0,0.54015694]
["bitfinex","BTCUSD",1762758066056,0.05201643,106270.0,106260.0,0.88103782]
["bitfinex","BTCUSD",1762758067112,0.05201643,106270.0,106260.0,0.54015694]
["bitfinex","BTCUSD",1762758069481,0.24021629,106270.0,106260.0,0.323]
["bitfinex","BTCUSD",1762758069739,0.64688974,106270.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762758069961,0.04955,106260.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762758070184,0.23776757,106260.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762758070618,0.04955,106260.0,106250.0,0.60933702]
["bitfinex","BTCUSD",1762758070828,0.06840381,106260.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762758071708,0.25662138,106260.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762758071965,0.23776757,106260.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762758072187,0.57864845,106260.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762758072396,0.21518529,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762758072613,0.04955,106250.0,106240.0,0.51125301]
["bitfinex","BTCUSD",1762758073739,0.04955,106250.0,106240.0,0.85213389]
["bitfinex","BTCUSD",1762758074546,0.05055,106250.0,106240.0,0.85213389]
["bitfinex","BTCUSD",1762758075597,0.02895,106250.0,106240.0,0.95023562]
["bitfinex","BTCUSD",1762758076019,0.05155,106250.0,106240.0,0.95023562]
["bitfinex","BTCUSD",1762758077622,0.05155,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762758080715,0.002,106250.0,106240.0,0.93807176]
["bitfinex","BTCUSD",1762758080961,0.002,106250.0,106240.0,0.91858646]
["bitfinex","BTCUSD",1762758081165,0.0134,106250.0,106240.0,0.91858646]
["bitfinex","BTCUSD",1762758081441,0.002,106250.0,106240.0,1.04494054]
["bitfinex","BTCUSD",1762758081663,0.002,106250.0,106240.0,1.02545054]
["bitfinex","BTCUSD",1762758084588,0.002,106250.0,106240.0,0.92734881]
["bitfinex","BTCUSD",1762758086249,0.01437,106250.0,106240.0,0.92734881]
["bitfinex","BTCUSD",1762758086388,0.05356,106250.0,106240.0,0.86089624]
["bitfinex","BTCUSD",1762758087399,0.01437,106250.0,106240.0,0.86155624]
["bitfinex","BTCUSD",1762758087843,0.002,106250.0,106240.0,0.86155624]
["bitfinex","BTCUSD",1762758089233,0.002,106250.0,106240.0,0.92734881]
["bitfinex","BTCUSD",1762758090721,0.05356,106250.0,106240.0,0.92668881]
["bitfinex","BTCUSD",1762758092107,0.05356,106250.0,106240.0,0.86089624]
["bitfinex","BTCUSD",1762758094233,0.01437,106250.0,106240.0,0.95965797]
["bitfinex","BTCUSD",1762758094444,0.002,106250.0,106240.0,0.96031797]
["bitfinex","BTCUSD",1762758094855,0.002,106250.0,106240.0,0.95965797]
["bitfinex","BTCUSD",1762758095010,0.02953,106250.0,106240.0,0.95899797]
["bitfinex","BTCUSD",1762758095214,0.05356,106250.0,106240.0,0.95899797]
["bitfinex","BTCUSD",1762758095510,0.05356,106250.0,106240.0,0.86089624]
["bitfinex","BTCUSD",1762758097101,0.05356,106250.0,106240.0,1.20217052]
["bitfinex","BTCUSD",1762758098962,0.02953,106250.0,106240.0,1.20217052]
["bitfinex","BTCUSD",1762758099162,0.02953,106250.0,106240.0,1.17391817]
["bitfinex","BTCUSD",1762758099395,0.05356,106250.0,106240.0,1.17391817]
["bitfinex","BTCUSD",1762758100462,0.01437,106250.0,106240.0,1.17457817]
["bitfinex","BTCUSD",1762758102013,0.002,106250.0,106240.0,1.17457817]
["bitfinex","BTCUSD",1762758102412,0.002,106250.0,106240.0,1.2726799]
["bitfinex","BTCUSD",1762758103781,0.002,106250.0,106240.0,1.17457817]
["bitfinex","BTCUSD",1762758106598,0.002,106250.0,106240.0,1.17523817]
["bitfinex","BTCUSD",1762758107774,0.002,106250.0,106240.0,1.51631575]
["bitfinex","BTCUSD",1762758107977,0.002,106250.0,106240.0,1.60074895]
["bitfinex","BTCUSD",1762758108332,0.001,106250.0,106240.0,1.60074895]
["bitfinex","BTCUSD",1762758108513,0.001,106250.0,106240.0,1.69885068]
["bitfinex","BTCUSD",1762758109122,0.001,106250.0,106240.0,1.73503296]
["bitfinex","BTCUSD",1762758109371,0.00023323,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762758109573,0.00023323,106260.0,106250.0,0.95632654]
["bitfinex","BTCUSD",1762758109732,0.00023323,106260.0,106250.0,0.93750302]
["bitfinex","BTCUSD",1762758110156,0.00023323,106260.0,106250.0,0.95219347]
["bitfinex","BTCUSD",1762758110690,0.00023323,106260.0,106250.0,0.95519347]
["bitfinex","BTCUSD",1762758111082,0.00023323,106260.0,106250.0,0.95619347]
["bitfinex","BTCUSD",1762758112149,0.01212323,106260.0,106250.0,0.59976544]
["bitfinex","BTCUSD",1762758112684,0.05050323,106260.0,106250.0,0.19223529]
["bitfinex","BTCUSD",1762758113089,0.25757461,106260.0,106250.0,0.327]
["bitfinex","BTCUSD",1762758113316,0.66625005,106260.0,106250.0,0.004]
["bitfinex","BTCUSD",1762758113735,0.18823529,106250.0,106240.0,0.49176301]
["bitfinex","BTCUSD",1762758113966,0.23854529,106250.0,106240.0,0.49176301]
["bitfinex","BTCUSD",1762758115576,0.23954529,106250.0,106240.0,0.49176301]
["bitfinex","BTCUSD",1762758116235,0.05131,106250.0,106240.0,0.49176301]
["bitfinex","BTCUSD",1762758116874,0.24054529,106250.0,106240.0,0.49176301]
["bitfinex","BTCUSD",1762758117116,0.24054529,106250.0,106240.0,0.83284059]
["bitfinex","BTCUSD",1762758117306,0.05231,106250.0,106240.0,0.83284059]
["bitfinex","BTCUSD",1762758117509,0.24054529,106250.0,106240.0,0.83284059]
["bitfinex","BTCUSD",1762758118007,0.05231,106250.0,106240.0,0.83284059]
["bitfinex","BTCUSD",1762758121746,0.02954,106250.0,106240.0,1.2720199]
["bitfinex","BTCUSD",1762758121947,0.02954,106250.0,106240.0,1.2726799]
["bitfinex","BTCUSD",1762758121948,0.01393,106250.0,106240.0,1.2726799]
["bitfinex","BTCUSD",1762758122692,0.01393,106250.0,106240.0,1.17457817]
["bitfinex","BTCUSD",1762758123141,0.05231,106250.0,106240.0,0.83284059]
["bitfinex","BTCUSD",1762758129310,0.24054529,106250.0,106240.0,0.83284059]
["bitfinex","BTCUSD",1762758130140,0.24054529,106250.0,106240.0,0.49176301]
["bitfinex","BTCUSD",1762758130341,0.05231,106250.0,106240.0,0.49176301]
["bitfinex","BTCUSD",1762758130655,0.3505039,106250.0,106240.0,0.49176301]
["bitfinex","BTCUSD",1762758130971,0.33165009,106250.0,106240.0,0.323]
["bitfinex","BTCUSD",1762758131136,0.33165009,106250.0,106240.0,0.51125301]
["bitfinex","BTCUSD",1762758131538,0.33165009,106250.0,106240.0,0.323]
["bitfinex","BTCUSD",1762758132165,0.67272767,106250.0,106230.0,0.19768426]
["bitfinex","BTCUSD",1762758132366,0.05031,106240.0,106230.0,0.86176184]
["bitfinex","BTCUSD",1762758133639,0.05031,106240.0,106230.0,0.86190632]
["bitfinex","BTCUSD",1762758135323,0.05031,106240.0,106230.0,0.86290632]
["bitfinex","BTCUSD",1762758138724,0.05031,106240.0,106230.0,0.96100805]
["bitfinex","BTCUSD",1762758138980,0.02754,106240.0,106230.0,0.96000805]
["bitfinex","BTCUSD",1762758139221,0.02854,106240.0,106230.0,0.96000805]
["bitfinex","BTCUSD",1762758139456,0.02954,106240.0,106230.0,0.96000805]
["bitfinex","BTCUSD",1762758140080,0.01393,106240.0,106230.0,0.96066805]
["bitfinex","BTCUSD",1762758140519,0.002,106240.0,106230.0,0.96066805]
["bitfinex","BTCUSD",1762758141733,0.002,106240.0,106230.0,0.86256632]
["bitfinex","BTCUSD",1762758141901,0.03007,106240.0,106230.0,0.86190632]
["bitfinex","BTCUSD",1762758142099,0.05377,106240.0,106230.0,0.86190632]
["bitfinex","BTCUSD",1762758143909,0.03007,106240.0,106230.0,0.86190632]
["bitfinex","BTCUSD",1762758146894,0.05377,106240.0,106230.0,0.86190632]
["bitfinex","BTCUSD",1762758154653,0.58310059,106240.0,106230.0,0.32314448]
["bitfinex","BTCUSD",1762758155702,0.58310059,106240.0,106230.0,0.00014448]
["bitfinex","BTCUSD",1762758156753,0.58310059,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758156960,0.24249364,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758157186,0.24202301,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758157620,0.05377,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758159365,0.05377,106240.0,106230.0,0.20724228]
["bitfinex","BTCUSD",1762758160595,0.05377,106240.0,106230.0,0.62221842]
["bitfinex","BTCUSD",1762758160913,0.05377,106240.0,106230.0,0.52970913]
["bitfinex","BTCUSD",1762758161137,0.05377,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758161669,0.05377,106240.0,106230.0,0.20724228]
["bitfinex","BTCUSD",1762758162107,0.05377,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758162884,0.05377,106240.0,106230.0,0.20724228]
["bitfinex","BTCUSD",1762758163112,0.05377,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758164373,0.29289673,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758164590,0.08578991,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758165015,0.27404292,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758165391,0.24202301,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758166403,0.24202301,106240.0,106230.0,0.00014448]
["bitfinex","BTCUSD",1762758167353,0.05424063,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758167562,0.05377,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758172408,0.0711517,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758174595,0.05607,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758175411,0.05607,106240.0,106230.0,0.20412304]
["bitfinex","BTCUSD",1762758175637,0.05607,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758176860,0.05407,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758177069,0.05607,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758177277,0.05807,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758177501,0.05807,106240.0,106230.0,0.20724228]
["bitfinex","BTCUSD",1762758177938,0.05807,106240.0,106230.0,0.18841521]
["bitfinex","BTCUSD",1762758180348,0.0735817,106240.0,106210.0,0.35125977]
["bitfinex","BTCUSD",1762758180581,0.03618228,106200.0,106190.0,0.39118116]
["bitfinex","BTCUSD",1762758180783,0.03618228,106200.0,106190.0,0.18863204]
["bitfinex","BTCUSD",1762758180784,0.42477001,106200.0,106190.0,0.18863204]
["bitfinex","BTCUSD",1762758181034,0.61778011,106200.0,106190.0,0.00029039]
["bitfinex","BTCUSD",1762758181260,0.66186345,106200.0,106190.0,0.00029039]
["bitfinex","BTCUSD",1762758181484,0.69013955,106200.0,106190.0,0.00029039]
["bitfinex","BTCUSD",1762758181706,0.50181564,106200.0,106190.0,0.18863204]
["bitfinex","BTCUSD",1762758181947,0.4146382,106200.0,106190.0,0.18863204]
["bitfinex","BTCUSD",1762758182166,0.37055486,106200.0,106190.0,0.18863204]
["bitfinex","BTCUSD",1762758182385,0.0802561,106200.0,106190.0,0.18863204]
["bitfinex","BTCUSD",1762758183526,0.0842561,106200.0,106190.0,0.18863204]
["bitfinex","BTCUSD",1762758185299,0.004,106200.0,106190.0,0.55779596]
["bitfinex","BTCUSD",1762758185530,0.004,106200.0,106190.0,0.98673691]
["bitfinex","BTCUSD",1762758186195,0.002,106200.0,106190.0,0.98673691]
["bitfinex","BTCUSD",1762758186371,0.03632072,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762758186586,0.05198,106220.0,106210.0,0.20713679]
["bitfinex","BTCUSD",1762758187813,0.01278067,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762758187814,0.01231,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762758188044,0.01461,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762758188269,0.0023,106240.0,106230.0,0.59957172]
["bitfinex","BTCUSD",1762758188440,0.0023,106240.0,106230.0,0.58074465]
["bitfinex","BTCUSD",1762758189984,0.0033,106240.0,106230.0,0.58074465]
["bitfinex","BTCUSD",1762758190180,0.0023,106240.0,106230.0,0.58074465]
["bitfinex","BTCUSD",1762758191094,0.0033,106240.0,106230.0,0.23945073]
["bitfinex","BTCUSD",1762758192727,0.001,106240.0,106230.0,0.23715073]
["bitfinex","BTCUSD",1762758194514,0.001,106240.0,106230.0,0.64278168]
["bitfinex","BTCUSD",1762758194775,0.001,106240.0,106230.0,1.163948]
["bitfinex","BTCUSD",1762758195449,0.00023323,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762758195657,0.00071476,106260.0,106250.0,1.1681977]
["bitfinex","BTCUSD",1762758195867,0.00071476,106260.0,106250.0,1.17953541]
["bitfinex","BTCUSD",1762758196329,0.00071476,106260.0,106250.0,1.18877163]
["bitfinex","BTCUSD",1762758196519,0.00071476,106260.0,106250.0,1.17953541]
["bitfinex","BTCUSD",1762758196658,0.00071476,106260.0,106250.0,1.18053541]
["bitfinex","BTCUSD",1762758198294,0.00071476,106260.0,106250.0,1.18253541]
["bitfinex","BTCUSD",1762758198553,0.00071476,106260.0,106250.0,1.210783]
["bitfinex","BTCUSD",1762758205554,0.00071476,106260.0,106250.0,0.57035288]
["bitfinex","BTCUSD",1762758205782,0.05190476,106260.0,106250.0,0.51423529]
["bitfinex","BTCUSD",1762758206711,0.00071476,106260.0,106250.0,0.55800529]
["bitfinex","BTCUSD",1762758212326,0.00071476,106260.0,106250.0,1.07917161]
["bitfinex","BTCUSD",1762758214741,0.00071476,106260.0,106250.0,1.27917161]
["bitfinex","BTCUSD",1762758214742,1e-08,106260.0,106250.0,1.27917161]
["bitfinex","BTCUSD",1762758214960,1e-08,106260.0,106250.0,1.42258855]
["bitfinex","BTCUSD",1762758215132,1e-08,106260.0,106250.0,1.45877083]
["bitfinex","BTCUSD",1762758215672,1e-08,106260.0,106250.0,1.45777083]
["bitfinex","BTCUSD",1762758215877,1e-08,106260.0,106250.0,1.46577083]
["bitfinex","BTCUSD",1762758216096,1e-08,106260.0,106250.0,1.46377083]
["bitfinex","BTCUSD",1762758216560,1e-08,106260.0,106250.0,1.47477083]
["bitfinex","BTCUSD",1762758218999,1e-08,106260.0,106250.0,1.34085871]
["bitfinex","BTCUSD",1762758220024,1e-08,106260.0,106250.0,1.48655871]
["bitfinex","BTCUSD",1762758220435,1e-08,106260.0,106250.0,1.45831277]
["bitfinex","BTCUSD",1762758221662,1e-08,106260.0,106250.0,2.58851762]
["bitfinex","BTCUSD",1762758221872,1e-08,106260.0,106250.0,2.18099642]
["bitfinex","BTCUSD",1762758222077,1e-08,106260.0,106250.0,2.56825062]
["bitfinex","BTCUSD",1762758222504,1e-08,106260.0,106250.0,2.58825062]
["bitfinex","BTCUSD",1762758222713,1e-08,106260.0,106250.0,2.17299642]
["bitfinex","BTCUSD",1762758222920,1e-08,106260.0,106250.0,2.19299642]
["bitfinex","BTCUSD",1762758223135,1e-08,106260.0,106250.0,1.81874222]
["bitfinex","BTCUSD",1762758223347,1e-08,106260.0,106250.0,1.78774222]
["bitfinex","BTCUSD",1762758223767,1e-08,106260.0,106250.0,1.80574222]
["bitfinex","BTCUSD",1762758223952,1e-08,106260.0,106250.0,1.82574222]
["bitfinex","BTCUSD",1762758224189,1e-08,106260.0,106250.0,1.80574222]
["bitfinex","BTCUSD",1762758224820,1e-08,106260.0,106250.0,1.73125922]
["bitfinex","BTCUSD",1762758225255,1e-08,106260.0,106250.0,1.24245822]
["bitfinex","BTCUSD",1762758225928,1e-08,106260.0,106250.0,1.09675822]
["bitfinex","BTCUSD",1762758226831,1e-08,106260.0,106250.0,1.20995222]
["bitfinex","BTCUSD",1762758227256,1e-08,106260.0,106250.0,1.09675822]
["bitfinex","BTCUSD",1762758228183,1e-08,106260.0,106250.0,1.11675822]
["bitfinex","BTCUSD",1762758228597,1e-08,106260.0,106250.0,1.09675822]
["bitfinex","BTCUSD",1762758228858,1e-08,106260.0,106250.0,1.20967822]
["bitfinex","BTCUSD",1762758232771,1e-08,106260.0,106250.0,1.20534101]
["bitfinex","BTCUSD",1762758235119,0.02674631,106290.0,106280.0,0.51118216]
["bitfinex","BTCUSD",1762758235329,0.05268355,106290.0,106280.0,0.52587261]
["bitfinex","BTCUSD",1762758235537,0.02938355,106290.0,106280.0,0.57513261]
["bitfinex","BTCUSD",1762758235748,0.06842355,106290.0,106280.0,0.53739261]
["bitfinex","BTCUSD",1762758236318,0.06842355,106290.0,106280.0,1.21898399]
["bitfinex","BTCUSD",1762758237308,0.02640765,106290.0,106280.0,1.25672399]
["bitfinex","BTCUSD",1762758238882,0.02945765,106290.0,106280.0,0.8932483]
["bitfinex","BTCUSD",1762758239235,0.2176221,106290.0,106280.0,0.8932483]
["bitfinex","BTCUSD",1762758239649,0.02945765,106290.0,106280.0,0.8932483]
["bitfinex","BTCUSD",1762758239861,0.2176221,106290.0,106280.0,0.8932483]
["bitfinex","BTCUSD",1762758240069,0.2333621,106290.0,106280.0,0.8781883]
["bitfinex","BTCUSD",1762758240310,0.06849765,106290.0,106280.0,0.8781883]
["bitfinex","BTCUSD",1762758240736,0.25736159,106290.0,106280.0,0.86349785]
["bitfinex","BTCUSD",1762758240948,0.25736159,106290.0,106280.0,0.85197785]
["bitfinex","BTCUSD",1762758241358,0.06919714,106290.0,106280.0,1.19277354]
["bitfinex","BTCUSD",1762758241786,0.06919714,106290.0,106280.0,0.86389785]
["bitfinex","BTCUSD",1762758243323,0.24857509,106290.0,106280.0,0.86389785]
["bitfinex","BTCUSD",1762758243544,0.25738657,106290.0,106280.0,0.86389785]
["bitfinex","BTCUSD",1762758243726,0.06922212,106290.0,106280.0,0.86389785]
["bitfinex","BTCUSD",1762758244193,0.06922212,106290.0,106280.0,0.96199958]
["bitfinex","BTCUSD",1762758244392,0.06041064,106290.0,106280.0,0.96199958]
["bitfinex","BTCUSD",1762758244597,0.01832064,106290.0,106280.0,1.34053527]
["bitfinex","BTCUSD",1762758245011,0.00074763,106290.0,106280.0,1.34053527]
["bitfinex","BTCUSD",1762758247316,0.00074763,106290.0,106280.0,1.74712353]
["bitfinex","BTCUSD",1762758247733,0.00074763,106290.0,106280.0,1.8316102]
["bitfinex","BTCUSD",1762758248596,0.00074763,106290.0,106280.0,1.8356102]
["bitfinex","BTCUSD",1762758248799,0.00074763,106290.0,106280.0,1.8436102]
["bitfinex","BTCUSD",1762758250673,0.00074763,106290.0,106280.0,0.82122313]
["bitfinex","BTCUSD",1762758250876,0.00074763,106290.0,106280.0,1.74550847]
["bitfinex","BTCUSD",1762758251796,0.00074763,106290.0,106280.0,0.7231214]
["bitfinex","BTCUSD",1762758251974,0.00074763,106290.0,106280.0,1.40471278]
["bitfinex","BTCUSD",1762758252300,0.00074763,106290.0,106280.0,1.32022611]
["bitfinex","BTCUSD",1762758253835,0.00074763,106290.0,106280.0,1.31622611]
["bitfinex","BTCUSD",1762758254031,0.00074763,106290.0,106280.0,1.40632784]
["bitfinex","BTCUSD",1762758254309,0.00074763,106290.0,106280.0,1.74712353]
["bitfinex","BTCUSD",1762758255382,0.00074763,106290.0,106280.0,1.8316102]
["bitfinex","BTCUSD",1762758256613,0.00087032,106310.0,106300.0,0.51114675]
["bitfinex","BTCUSD",1762758256855,0.0004,106310.0,106300.0,1.2855507]
["bitfinex","BTCUSD",1762758257074,0.0004,106310.0,106300.0,1.32292115]
["bitfinex","BTCUSD",1762758260768,0.0004,106310.0,106300.0,1.3082307]
["bitfinex","BTCUSD",1762758262346,0.00086616,106310.0,106300.0,1.3082307]
["bitfinex","BTCUSD",1762758266617,0.00086616,106310.0,106300.0,1.24243813]
["bitfinex","BTCUSD",1762758269266,0.04227616,106310.0,106300.0,0.51114675]
["bitfinex","BTCUSD",1762758269485,0.04227616,106310.0,106300.0,0.85194244]
["bitfinex","BTCUSD",1762758270147,0.00086616,106310.0,106300.0,1.34199986]
["bitfinex","BTCUSD",1762758271024,0.05176616,106310.0,106300.0,0.96251417]
["bitfinex","BTCUSD",1762758271446,0.00086616,106310.0,106300.0,1.34199986]
["bitfinex","BTCUSD",1762758271857,0.00086616,106310.0,106300.0,0.66040848]
["bitfinex","BTCUSD",1762758272071,0.00086616,106310.0,106300.0,1.34199986]
["bitfinex","BTCUSD",1762758273713,0.01290616,106310.0,106300.0,1.31938986]
["bitfinex","BTCUSD",1762758274342,0.01290616,106310.0,106300.0,1.22128813]
["bitfinex","BTCUSD",1762758274708,0.01290616,106310.0,106300.0,1.24389813]
["bitfinex","BTCUSD",1762758275479,0.00086616,106310.0,106300.0,1.24389813]
["bitfinex","BTCUSD",1762758277878,0.01290616,106310.0,106300.0,1.22128813]
["bitfinex","BTCUSD",1762758278294,0.00086616,106310.0,106300.0,1.24389813]
["bitfinex","BTCUSD",1762758278705,0.05176616,106310.0,106300.0,0.86441244]
["bitfinex","BTCUSD",1762758279007,0.05176616,106310.0,106300.0,0.52361675]
["bitfinex","BTCUSD",1762758279229,0.00086616,106310.0,106300.0,0.96882967]
["bitfinex","BTCUSD",1762758280039,0.00087027,106320.0,106310.0,0.20420905]
["bitfinex","BTCUSD",1762758280040,0.00018266,106320.0,106310.0,0.20420905]
["bitfinex","BTCUSD",1762758280258,0.01244,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762758280464,0.05144436,106330.0,106320.0,0.26492444]
["bitfinex","BTCUSD",1762758280668,0.02886436,106330.0,106320.0,0.27739444]
["bitfinex","BTCUSD",1762758280934,0.01258436,106330.0,106320.0,0.31608444]
["bitfinex","BTCUSD",1762758281560,0.02886436,106330.0,106320.0,0.27739444]
["bitfinex","BTCUSD",1762758281768,0.05144436,106330.0,106320.0,0.26492444]
["bitfinex","BTCUSD",1762758281976,0.00054436,106330.0,106320.0,0.31608444]
["bitfinex","BTCUSD",1762758282255,0.00054436,106330.0,106320.0,0.65681479]
["bitfinex","BTCUSD",1762758283374,0.00054436,106330.0,106320.0,0.58000171]
["bitfinex","BTCUSD",1762758283771,0.00054436,106330.0,106320.0,0.55739171]
["bitfinex","BTCUSD",1762758284521,0.05144436,106330.0,106320.0,0.54131171]
["bitfinex","BTCUSD",1762758284744,0.01258436,106330.0,106320.0,0.58000171]
["bitfinex","BTCUSD",1762758285239,0.00054436,106330.0,106320.0,0.58000171]
["bitfinex","BTCUSD",1762758286116,0.05144436,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762758286533,0.24000407,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762758286673,0.0519104,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762758286888,0.24000407,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762758287087,0.0519104,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762758287906,0.24000407,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762758290211,0.24000407,106330.0,106310.0,0.5413294]
["bitfinex","BTCUSD",1762758290446,0.04993,106320.0,106310.0,0.51112905]
["bitfinex","BTCUSD",1762758291084,0.00084911,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762758291290,0.00054436,106330.0,106320.0,1.26178319]
["bitfinex","BTCUSD",1762758291504,0.00054436,106330.0,106320.0,0.62529011]
["bitfinex","BTCUSD",1762758291719,0.00054436,106330.0,106320.0,0.94516233]
["bitfinex","BTCUSD",1762758291935,0.00038631,106330.0,106320.0,0.93047188]
["bitfinex","BTCUSD",1762758292153,0.05169631,106330.0,106320.0,0.51111136]
["bitfinex","BTCUSD",1762758292360,0.05169631,106330.0,106320.0,0.85184171]
["bitfinex","BTCUSD",1762758292565,0.05169631,106330.0,106320.0,0.52884171]
["bitfinex","BTCUSD",1762758292801,0.05169631,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762758293012,0.01171631,106330.0,106320.0,0.58051171]
["bitfinex","BTCUSD",1762758293216,0.01171631,106330.0,106320.0,0.65553344]
["bitfinex","BTCUSD",1762758293422,0.05169631,106330.0,106320.0,0.65553344]
["bitfinex","BTCUSD",1762758293877,0.00038631,106330.0,106320.0,0.65553344]
["bitfinex","BTCUSD",1762758294091,0.00038631,106330.0,106320.0,0.67861344]
["bitfinex","BTCUSD",1762758295470,0.00038631,106330.0,106320.0,1.34234379]
["bitfinex","BTCUSD",1762758295645,0.00038631,106330.0,106320.0,1.31003463]
["bitfinex","BTCUSD",1762758296184,0.00085235,106330.0,106320.0,1.31003463]
["bitfinex","BTCUSD",1762758297173,0.00085235,106330.0,106320.0,0.59101313]
["bitfinex","BTCUSD",1762758297389,0.00085235,106330.0,106320.0,0.93174348]
["bitfinex","BTCUSD",1762758298162,0.00085235,106330.0,106320.0,1.02968717]
["bitfinex","BTCUSD",1762758299038,0.00085235,106330.0,106320.0,0.93158544]
["bitfinex","BTCUSD",1762758300034,0.00085235,106330.0,106320.0,1.27231579]
["bitfinex","BTCUSD",1762758300241,0.0377537,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762758300461,0.03728405,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762758300664,0.05274996,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762758300876,0.05274996,106350.0,106340.0,0.26328398]
["bitfinex","BTCUSD",1762758301533,0.00072996,106350.0,106340.0,0.65568433]
["bitfinex","BTCUSD",1762758302169,0.00072996,106350.0,106340.0,0.97868433]
["bitfinex","BTCUSD",1762758302931,0.00072996,106350.0,106340.0,1.04620984]
["bitfinex","BTCUSD",1762758303143,0.00072996,106350.0,106340.0,0.98243369]
["bitfinex","BTCUSD",1762758304171,0.00072996,106350.0,106340.0,1.01066089]
["bitfinex","BTCUSD",1762758304796,0.00072996,106350.0,106340.0,0.93545289]
["bitfinex","BTCUSD",1762758310164,0.04456996,106350.0,106340.0,0.88378289]
["bitfinex","BTCUSD",1762758310376,0.04456996,106350.0,106340.0,0.85555569]
["bitfinex","BTCUSD",1762758310591,0.01958996,106350.0,106340.0,0.85820569]
["bitfinex","BTCUSD",1762758311119,0.04456996,106350.0,106340.0,0.95365742]
["bitfinex","BTCUSD",1762758313908,0.23262825,106350.0,106340.0,0.51482534]
["bitfinex","BTCUSD",1762758314114,0.04456996,106350.0,106340.0,0.51482534]
["bitfinex","BTCUSD",1762758314319,0.00072996,106350.0,106340.0,0.89777569]
["bitfinex","BTCUSD",1762758314723,0.00458996,106350.0,106340.0,0.53396534]
["bitfinex","BTCUSD",1762758314933,0.04456996,106350.0,106340.0,0.85820569]
["bitfinex","BTCUSD",1762758316344,0.01958996,106350.0,106340.0,0.85820569]
["bitfinex","BTCUSD",1762758316933,0.04456996,106350.0,106340.0,0.85820569]
["bitfinex","BTCUSD",1762758317878,0.00072996,106350.0,106340.0,0.89777569]
["bitfinex","BTCUSD",1762758318119,0.00072996,106350.0,106340.0,0.99587742]
["bitfinex","BTCUSD",1762758318872,0.04456996,106350.0,106340.0,0.85820569]
["bitfinex","BTCUSD",1762758319094,0.04456996,106350.0,106340.0,0.85555569]
["bitfinex","BTCUSD",1762758320548,0.00458996,106350.0,106340.0,0.89777569]
["bitfinex","BTCUSD",1762758322366,0.00458996,106350.0,106340.0,0.87469569]
["bitfinex","BTCUSD",1762758322811,0.02945996,106350.0,106340.0,0.87469569]
["bitfinex","BTCUSD",1762758323023,0.04558996,106350.0,106340.0,0.85820569]
["bitfinex","BTCUSD",1762758324343,0.23364825,106350.0,106340.0,0.85555569]
["bitfinex","BTCUSD",1762758324550,0.04558996,106350.0,106340.0,0.85555569]
["bitfinex","BTCUSD",1762758324826,0.23364825,106350.0,106340.0,0.85555569]
["bitfinex","BTCUSD",1762758324953,0.23364825,106350.0,106340.0,0.51482534]
["bitfinex","BTCUSD",1762758325383,0.23364825,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758325945,0.04558996,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758326151,0.00072996,106350.0,106340.0,0.66584018]
["bitfinex","BTCUSD",1762758327354,0.00072996,106350.0,106340.0,0.32510983]
["bitfinex","BTCUSD",1762758327551,0.00072996,106350.0,106340.0,0.58417569]
["bitfinex","BTCUSD",1762758328451,0.00072996,106350.0,106340.0,0.24344534]
["bitfinex","BTCUSD",1762758328702,0.00072996,106350.0,106340.0,0.58417569]
["bitfinex","BTCUSD",1762758328894,0.00072996,106350.0,106340.0,0.6517012]
["bitfinex","BTCUSD",1762758332058,0.00072996,106350.0,106340.0,0.9747012]
["bitfinex","BTCUSD",1762758332278,0.00072996,106350.0,106340.0,1.00527742]
["bitfinex","BTCUSD",1762758332712,0.00072996,106350.0,106340.0,1.03350465]
["bitfinex","BTCUSD",1762758334896,0.00072996,106350.0,106340.0,0.93540292]
["bitfinex","BTCUSD",1762758335116,0.00072996,106350.0,106340.0,0.59467257]
["bitfinex","BTCUSD",1762758335315,0.00072996,106350.0,106340.0,1.00295106]
["bitfinex","BTCUSD",1762758336160,0.01198996,106350.0,106340.0,1.00295106]
["bitfinex","BTCUSD",1762758337109,0.01198996,106350.0,106340.0,0.94987383]
["bitfinex","BTCUSD",1762758337519,0.05298996,106350.0,106340.0,0.92310383]
["bitfinex","BTCUSD",1762758337952,0.02811996,106350.0,106340.0,0.93472383]
["bitfinex","BTCUSD",1762758338158,0.01198996,106350.0,106340.0,0.97472383]
["bitfinex","BTCUSD",1762758338382,0.00072996,106350.0,106340.0,0.97472383]
["bitfinex","BTCUSD",1762758338586,0.01198996,106350.0,106340.0,0.94987383]
["bitfinex","BTCUSD",1762758338795,0.05298996,106350.0,106340.0,0.93472383]
["bitfinex","BTCUSD",1762758340671,0.05298996,106350.0,106340.0,1.03282556]
["bitfinex","BTCUSD",1762758340876,0.05298996,106350.0,106340.0,1.02120556]
["bitfinex","BTCUSD",1762758341075,0.05298996,106350.0,106340.0,0.92284037]
["bitfinex","BTCUSD",1762758342108,0.05298996,106350.0,106340.0,0.85529223]
["bitfinex","BTCUSD",1762758342356,0.24104825,106350.0,106340.0,0.85529223]
["bitfinex","BTCUSD",1762758342565,0.24104825,106350.0,106340.0,0.51482534]
["bitfinex","BTCUSD",1762758342767,0.24104825,106350.0,106340.0,0.85529223]
["bitfinex","BTCUSD",1762758343228,0.24104825,106350.0,106340.0,0.51482534]
["bitfinex","BTCUSD",1762758344317,0.24104825,106350.0,106340.0,0.32674936]
["bitfinex","BTCUSD",1762758344534,0.24104825,106350.0,106340.0,0.51482534]
["bitfinex","BTCUSD",1762758344723,0.24104825,106350.0,106340.0,0.32674936]
["bitfinex","BTCUSD",1762758344860,0.24104825,106350.0,106340.0,0.51482534]
["bitfinex","BTCUSD",1762758345733,0.24104825,106350.0,106340.0,0.32674936]
["bitfinex","BTCUSD",1762758346150,0.24104825,106350.0,106340.0,0.66721625]
["bitfinex","BTCUSD",1762758346778,0.24104825,106350.0,106340.0,0.32674936]
["bitfinex","BTCUSD",1762758346986,0.24104825,106350.0,106340.0,0.51482534]
["bitfinex","BTCUSD",1762758347187,0.24104825,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758347391,0.24104825,106350.0,106340.0,0.34421625]
["bitfinex","BTCUSD",1762758347765,0.24204825,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758348416,0.24204825,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758348633,0.24204825,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758349712,0.24251834,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758350122,0.58298519,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758350631,0.2425183,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758351722,0.58298519,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758352068,0.58251514,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758352487,0.60012473,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758352697,0.69869651,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758352906,0.70750175,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758353083,0.7070317,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758353284,0.7110317,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758353531,0.7100317,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758353735,0.73336915,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758353935,0.73736915,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758354137,0.73783907,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758354319,0.71450162,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758354827,0.61639299,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758355031,0.2759261,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758355234,0.60759465,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758358415,0.26712776,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758358621,0.60759465,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758359048,0.26712776,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758359262,0.24951817,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758360692,0.24951817,106350.0,106340.0,0.53229223]
["bitfinex","BTCUSD",1762758360906,0.24904825,106350.0,106340.0,0.60549077]
["bitfinex","BTCUSD",1762758361125,0.00872996,106350.0,106340.0,0.99846766]
["bitfinex","BTCUSD",1762758361339,0.00872996,106350.0,106340.0,1.32146766]
["bitfinex","BTCUSD",1762758362197,0.00472996,106350.0,106340.0,1.24826912]
["bitfinex","BTCUSD",1762758362607,0.00572996,106350.0,106340.0,1.24826912]
["bitfinex","BTCUSD",1762758363479,0.00172996,106350.0,106340.0,1.24826912]
["bitfinex","BTCUSD",1762758363771,0.00372996,106350.0,106340.0,1.24826912]
["bitfinex","BTCUSD",1762758364202,0.00372996,106350.0,106340.0,0.56733534]
["bitfinex","BTCUSD",1762758364411,0.00372996,106350.0,106340.0,1.24826912]
["bitfinex","BTCUSD",1762758365886,0.00372996,106350.0,106340.0,1.34637085]
["bitfinex","BTCUSD",1762758366930,0.00372996,106350.0,106340.0,1.24826912]
["bitfinex","BTCUSD",1762758369468,0.00372996,106350.0,106340.0,0.56733534]
["bitfinex","BTCUSD",1762758369730,0.00372996,106350.0,106340.0,1.24826912]
["bitfinex","BTCUSD",1762758374272,0.00372996,106350.0,106340.0,0.56733534]
["bitfinex","BTCUSD",1762758375061,0.00372996,106350.0,106340.0,1.25203237]
["bitfinex","BTCUSD",1762758375443,0.00272996,106350.0,106340.0,1.3501341]
["bitfinex","BTCUSD",1762758376333,0.00272996,106350.0,106340.0,1.69060099]
["bitfinex","BTCUSD",1762758376547,0.00072996,106350.0,106340.0,1.3501341]
["bitfinex","BTCUSD",1762758380161,0.00072996,106350.0,106340.0,0.66920032]
["bitfinex","BTCUSD",1762758380366,0.00072996,106350.0,106340.0,1.3501341]
["bitfinex","BTCUSD",1762758382280,0.00072996,106350.0,106340.0,1.25203237]
["bitfinex","BTCUSD",1762758390580,0.00072996,106350.0,106340.0,0.57109859]
["bitfinex","BTCUSD",1762758390820,0.01207996,106350.0,106340.0,1.25203237]
["bitfinex","BTCUSD",1762758391061,0.01207996,106350.0,106340.0,1.22775237]
["bitfinex","BTCUSD",1762758391261,0.01207996,106350.0,106340.0,1.25055237]
["bitfinex","BTCUSD",1762758392437,0.00072996,106350.0,106340.0,1.21112237]
["bitfinex","BTCUSD",1762758392654,0.01207996,106350.0,106340.0,1.21112237]
["bitfinex","BTCUSD",1762758393027,0.01207996,106350.0,106340.0,1.24939237]
["bitfinex","BTCUSD",1762758393381,0.01207996,106350.0,106340.0,0.56845859]
["bitfinex","BTCUSD",1762758393578,0.25763206,106350.0,106340.0,0.51482534]
["bitfinex","BTCUSD",1762758393817,0.23877825,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758394021,0.23877825,106350.0,106340.0,0.53229223]
["bitfinex","BTCUSD",1762758394230,0.05071996,106350.0,106340.0,0.53229223]
["bitfinex","BTCUSD",1762758394867,0.05171996,106350.0,106340.0,0.53229223]
["bitfinex","BTCUSD",1762758395083,0.05171996,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758395264,0.05171996,106350.0,106340.0,0.53229223]
["bitfinex","BTCUSD",1762758395734,0.24177825,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758396002,0.05371996,106350.0,106340.0,0.53229223]
["bitfinex","BTCUSD",1762758396641,0.01507996,106350.0,106340.0,0.58251223]
["bitfinex","BTCUSD",1762758396866,0.01507996,106350.0,106340.0,0.99845766]
["bitfinex","BTCUSD",1762758397088,0.00372996,106350.0,106340.0,0.99845766]
["bitfinex","BTCUSD",1762758397846,0.00372996,106350.0,106340.0,1.32145766]
["bitfinex","BTCUSD",1762758398308,0.00372996,106350.0,106340.0,1.24597912]
["bitfinex","BTCUSD",1762758400925,0.00372996,106350.0,106340.0,0.90546154]
["bitfinex","BTCUSD",1762758404704,0.05371996,106350.0,106340.0,0.85524154]
["bitfinex","BTCUSD",1762758404881,0.24177825,106350.0,106340.0,0.51482534]
["bitfinex","BTCUSD",1762758405495,0.05371996,106350.0,106340.0,0.51482534]
["bitfinex","BTCUSD",1762758405702,0.24177825,106350.0,106340.0,0.51482534]
["bitfinex","BTCUSD",1762758405912,0.28598214,106350.0,106340.0,0.32674936]
["bitfinex","BTCUSD",1762758406114,0.24177825,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758406338,0.05371996,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758406562,0.24177825,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758406777,0.24177825,106350.0,106340.0,0.34416556]
["bitfinex","BTCUSD",1762758406950,0.24177825,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758407585,0.24177825,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758408168,0.24177825,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758408367,0.24177825,106350.0,106340.0,0.34416556]
["bitfinex","BTCUSD",1762758408594,0.24177825,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758408755,0.24177825,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758409404,0.24177825,106350.0,106340.0,0.34416556]
["bitfinex","BTCUSD",1762758410083,0.24177825,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758410739,0.24177825,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758410956,0.05371996,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758412564,0.01507996,106350.0,106340.0,0.58355154]
["bitfinex","BTCUSD",1762758412774,0.00372996,106350.0,106340.0,0.58355154]
["bitfinex","BTCUSD",1762758413188,0.00372996,106350.0,106340.0,0.90655154]
["bitfinex","BTCUSD",1762758415440,0.01538996,106350.0,106340.0,0.88327154]
["bitfinex","BTCUSD",1762758415644,0.24279825,106350.0,106340.0,0.85524154]
["bitfinex","BTCUSD",1762758416773,0.05473996,106350.0,106340.0,0.85524154]
["bitfinex","BTCUSD",1762758417448,0.24279825,106350.0,106340.0,0.85524154]
["bitfinex","BTCUSD",1762758417632,0.24279825,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758418361,0.03040996,106350.0,106340.0,0.56737154]
["bitfinex","BTCUSD",1762758419479,0.03040996,106350.0,106340.0,0.54409154]
["bitfinex","BTCUSD",1762758419836,0.01538996,106350.0,106340.0,0.58399154]
["bitfinex","BTCUSD",1762758420040,0.05473996,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758420280,0.00372996,106350.0,106340.0,0.58399154]
["bitfinex","BTCUSD",1762758420543,0.00372996,106350.0,106340.0,0.90699154]
["bitfinex","BTCUSD",1762758423050,0.00372996,106350.0,106340.0,1.28359002]
["bitfinex","BTCUSD",1762758423486,0.00372996,106350.0,106340.0,1.31181286]
["bitfinex","BTCUSD",1762758423702,0.00372996,106350.0,106340.0,1.40991459]
["bitfinex","BTCUSD",1762758423910,0.00172996,106350.0,106340.0,1.40991459]
["bitfinex","BTCUSD",1762758424114,0.00172996,106350.0,106340.0,1.31181286]
["bitfinex","BTCUSD",1762758424115,0.00072996,106350.0,106340.0,1.31181286]
["bitfinex","BTCUSD",1762758425898,0.00072996,106350.0,106340.0,0.97139666]
["bitfinex","BTCUSD",1762758426564,0.00072996,106350.0,106340.0,1.31181286]
["bitfinex","BTCUSD",1762758426897,0.00072996,106350.0,106340.0,0.97139666]
["bitfinex","BTCUSD",1762758427952,0.00072996,106350.0,106340.0,0.94811666]
["bitfinex","BTCUSD",1762758428378,0.05173996,106350.0,106340.0,0.88346438]
["bitfinex","BTCUSD",1762758428606,0.23979825,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758429035,0.05173996,106350.0,106340.0,0.51482534]
["bitfinex","BTCUSD",1762758429474,0.05173996,106350.0,106340.0,0.85524154]
["bitfinex","BTCUSD",1762758429677,0.05273996,106350.0,106340.0,0.85524154]
["bitfinex","BTCUSD",1762758429885,0.05473996,106350.0,106340.0,0.85524154]
["bitfinex","BTCUSD",1762758430521,0.05473996,106350.0,106340.0,0.51482534]
["bitfinex","BTCUSD",1762758430734,0.24279825,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758430941,0.05473996,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758431783,0.24279825,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758431991,0.24279825,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758432194,0.30859082,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758432405,0.30906083,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758432605,0.30859082,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758432817,0.30859082,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758433049,0.30906075,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758433285,0.30906078,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758433708,0.39406567,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758433960,0.39406567,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758434166,0.30859082,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758434322,0.30906096,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758434527,0.30859082,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758435130,0.30906096,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758436396,0.30906096,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758436535,0.30859082,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758436968,0.30659082,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758437408,0.31059082,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758438049,0.05673996,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758438276,0.05673996,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758438453,0.05573996,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758438684,0.05773996,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758438893,0.00672996,106350.0,106340.0,0.64282327]
["bitfinex","BTCUSD",1762758439110,0.01838996,106350.0,106340.0,0.56134154]
["bitfinex","BTCUSD",1762758439317,0.24579825,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758439495,0.24579825,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758439656,0.24626839,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758442675,0.24626839,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758442929,0.31159082,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758443163,0.31206096,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758443395,0.31159082,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758443615,0.31159082,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758443925,0.31206096,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758444144,0.36332424,106350.0,106340.0,0.00374936]
["bitfinex","BTCUSD",1762758444556,0.36332424,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758444760,0.05773996,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758445063,0.05773996,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758445432,0.05773996,106350.0,106340.0,0.58471154]
["bitfinex","BTCUSD",1762758445433,0.01838996,106350.0,106340.0,0.58471154]
["bitfinex","BTCUSD",1762758445638,0.00672996,106350.0,106340.0,0.58471154]
["bitfinex","BTCUSD",1762758446066,0.01756996,106350.0,106340.0,0.58471154]
["bitfinex","BTCUSD",1762758446610,0.01756996,106350.0,106340.0,0.55996154]
["bitfinex","BTCUSD",1762758447399,0.24500825,106350.0,106340.0,0.54458154]
["bitfinex","BTCUSD",1762758447619,0.24500825,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758448264,0.05694996,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758448458,0.24500825,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758449324,0.05694996,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758449534,0.01756996,106350.0,106340.0,0.55996154]
["bitfinex","BTCUSD",1762758450885,0.03375996,106350.0,106340.0,0.20416534]
["bitfinex","BTCUSD",1762758451037,0.05694996,106350.0,106340.0,0.54458154]
["bitfinex","BTCUSD",1762758451249,0.24500825,106350.0,106340.0,0.54458154]
["bitfinex","BTCUSD",1762758451659,0.05694996,106350.0,106340.0,0.54458154]
["bitfinex","BTCUSD",1762758451860,0.24500825,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758452083,0.24500825,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758453457,0.05694996,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758455499,0.24500825,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758456241,0.05694996,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758456701,0.01756996,106350.0,106340.0,0.55996154]
["bitfinex","BTCUSD",1762758456914,0.05694996,106350.0,106340.0,0.54458154]
["bitfinex","BTCUSD",1762758457082,0.00672996,106350.0,106340.0,0.66737705]
["bitfinex","BTCUSD",1762758457298,0.05611996,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758457501,0.24417825,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758458319,0.05611996,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758458532,0.24417825,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758459775,0.05611996,106350.0,106340.0,0.19182534]
["bitfinex","BTCUSD",1762758461419,0.05611996,106350.0,106340.0,0.53224154]
["bitfinex","BTCUSD",1762758462987,0.05611996,106350.0,106340.0,0.53229919]
["bitfinex","BTCUSD",1762758463647,0.01673996,106350.0,106340.0,1.01079963]
["bitfinex","BTCUSD",1762758463874,0.05688996,106350.0,106340.0,0.88502304]
["bitfinex","BTCUSD",1762758464185,0.03261996,106350.0,106340.0,0.88502304]
["bitfinex","BTCUSD",1762758464825,0.01673996,106350.0,106340.0,0.92561304]
["bitfinex","BTCUSD",1762758465036,0.00672996,106350.0,106340.0,0.92561304]
["bitfinex","BTCUSD",1762758466570,0.01702996,106350.0,106340.0,0.90098304]
["bitfinex","BTCUSD",1762758467452,0.01702996,106350.0,106340.0,0.92561304]
["bitfinex","BTCUSD",1762758467831,0.03290996,106350.0,106340.0,0.88502304]
["bitfinex","BTCUSD",1762758468062,0.05717996,106350.0,106340.0,0.87277304]
["bitfinex","BTCUSD",1762758469093,0.00672996,106350.0,106340.0,0.92561304]
["bitfinex","BTCUSD",1762758471508,0.03290996,106350.0,106340.0,0.88502304]
["bitfinex","BTCUSD",1762758471712,0.24523825,106350.0,106340.0,0.54454919]
["bitfinex","BTCUSD",1762758471960,0.24523825,106350.0,106340.0,0.53229919]
["bitfinex","BTCUSD",1762758472918,0.05717996,106350.0,106340.0,0.53229919]
["bitfinex","BTCUSD",1762758473343,0.24523825,106350.0,106340.0,0.53229919]
["bitfinex","BTCUSD",1762758473524,0.05717996,106350.0,106340.0,0.53229919]
["bitfinex","BTCUSD",1762758475568,0.03290996,106350.0,106340.0,0.54458919]
["bitfinex","BTCUSD",1762758475770,0.01702996,106350.0,106340.0,0.56046919]
["bitfinex","BTCUSD",1762758475971,0.01702996,106350.0,106340.0,0.90094304]
["bitfinex","BTCUSD",1762758477510,0.00672996,106350.0,106340.0,1.02360477]
["bitfinex","BTCUSD",1762758478263,0.00672996,106350.0,106340.0,0.92550304]
["bitfinex","BTCUSD",1762758481702,0.00672996,106350.0,106340.0,1.28468532]
["bitfinex","BTCUSD",1762758482108,0.00672996,106350.0,106340.0,1.31291039]
["bitfinex","BTCUSD",1762758482893,0.00272996,106350.0,106340.0,1.31291039]
["bitfinex","BTCUSD",1762758483579,0.00072996,106350.0,106340.0,1.31291039]
["bitfinex","BTCUSD",1762758483735,0.00072996,106350.0,106340.0,1.41101212]
["bitfinex","BTCUSD",1762758485640,0.0004,106360.0,106350.0,0.54724057]
["bitfinex","BTCUSD",1762758485869,0.00048,106370.0,106360.0,1.24564444]
["bitfinex","BTCUSD",1762758486087,0.00096111,106370.0,106360.0,1.29003444]
["bitfinex","BTCUSD",1762758486317,0.00096111,106370.0,106360.0,1.29379688]
["bitfinex","BTCUSD",1762758486536,0.00096111,106370.0,106360.0,1.30848733]
["bitfinex","BTCUSD",1762758487250,0.00096111,106370.0,106360.0,1.31223669]
["bitfinex","BTCUSD",1762758487469,0.00096111,106370.0,106360.0,1.55678661]
["bitfinex","BTCUSD",1762758487683,0.00196111,106370.0,106360.0,1.52748392]
["bitfinex","BTCUSD",1762758489149,0.00096111,106370.0,106360.0,1.52748392]
["bitfinex","BTCUSD",1762758492381,0.00096111,106370.0,106360.0,1.32748392]
["bitfinex","BTCUSD",1762758492580,0.00096111,106370.0,106360.0,1.47318392]
["bitfinex","BTCUSD",1762758492735,0.00142688,106370.0,106360.0,1.47318392]
["bitfinex","BTCUSD",1762758495091,0.00142688,106370.0,106360.0,1.78638707]
["bitfinex","BTCUSD",1762758495292,0.00142688,106370.0,106360.0,1.58602392]
["bitfinex","BTCUSD",1762758501602,0.00106024,106370.0,106360.0,1.58602392]
["bitfinex","BTCUSD",1762758504485,0.00106024,106370.0,106360.0,1.44032392]
["bitfinex","BTCUSD",1762758507055,0.00106024,106370.0,106360.0,1.64032392]
["bitfinex","BTCUSD",1762758507234,0.00106024,106370.0,106360.0,1.44032392]
["bitfinex","BTCUSD",1762758510137,0.00106024,106370.0,106360.0,1.44068707]
["bitfinex","BTCUSD",1762758510347,0.00106024,106370.0,106360.0,1.58602392]
["bitfinex","BTCUSD",1762758510997,0.0004,106380.0,106370.0,1.24562676]
["bitfinex","BTCUSD",1762758511215,0.00054427,106380.0,106370.0,1.45811106]
["bitfinex","BTCUSD",1762758511431,0.00054427,106380.0,106370.0,1.12138657]
["bitfinex","BTCUSD",1762758511926,0.00054427,106380.0,106370.0,1.46562234]
["bitfinex","BTCUSD",1762758512729,0.00077711,106380.0,106370.0,1.46562234]
["bitfinex","BTCUSD",1762758518589,0.00077711,106380.0,106370.0,1.12514849]
["bitfinex","BTCUSD",1762758518798,0.00077711,106380.0,106370.0,1.46562234]
["bitfinex","BTCUSD",1762758524082,0.00077711,106380.0,106370.0,1.12514849]
["bitfinex","BTCUSD",1762758524746,0.00077711,106380.0,106370.0,1.02704676]
["bitfinex","BTCUSD",1762758524940,0.00077711,106380.0,106370.0,0.68626116]
["bitfinex","BTCUSD",1762758527178,0.00077711,106380.0,106370.0,1.02642326]
["bitfinex","BTCUSD",1762758530714,0.00077711,106380.0,106370.0,1.11090993]
["bitfinex","BTCUSD",1762758530973,0.00077711,106380.0,106370.0,1.43390993]
["bitfinex","BTCUSD",1762758531096,0.0004,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762758531307,0.0004,106390.0,106380.0,0.93995998]
["bitfinex","BTCUSD",1762758531502,0.0004,106390.0,106380.0,0.9361186]
["bitfinex","BTCUSD",1762758531709,0.0004,106390.0,106380.0,0.94813848]
["bitfinex","BTCUSD",1762758532262,0.0004,106390.0,106380.0,1.15188784]
["bitfinex","BTCUSD",1762758532513,0.0004,106390.0,106380.0,1.16657829]
["bitfinex","BTCUSD",1762758532713,0.23029358,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762758532943,0.25637275,106420.0,106410.0,0.52811436]
["bitfinex","BTCUSD",1762758533153,0.04989853,106420.0,106410.0,0.19609226]
["bitfinex","BTCUSD",1762758533353,0.26130312,106420.0,106410.0,0.22985048]
["bitfinex","BTCUSD",1762758533527,0.04989853,106420.0,106410.0,0.25185048]
["bitfinex","BTCUSD",1762758533826,0.00014422,106420.0,106410.0,1.27827468]
["bitfinex","BTCUSD",1762758534089,0.0016345,106440.0,106430.0,0.74709922]
["bitfinex","BTCUSD",1762758534295,0.0016345,106440.0,106430.0,1.53420693]
["bitfinex","BTCUSD",1762758534509,0.0016345,106440.0,106430.0,1.53795629]
["bitfinex","BTCUSD",1762758534732,0.0016345,106440.0,106430.0,0.99826387]
["bitfinex","BTCUSD",1762758534949,0.0016345,106440.0,106430.0,1.0099334]
["bitfinex","BTCUSD",1762758536418,0.0016345,106440.0,106430.0,1.3500955]
["bitfinex","BTCUSD",1762758536601,0.0016345,106440.0,106430.0,1.0099334]
["bitfinex","BTCUSD",1762758536796,0.0016345,106440.0,106430.0,1.3500955]
["bitfinex","BTCUSD",1762758537003,0.0016345,106440.0,106430.0,1.0099334]
["bitfinex","BTCUSD",1762758537453,0.0016345,106440.0,106430.0,0.61356779]
["bitfinex","BTCUSD",1762758537595,0.0016345,106440.0,106430.0,1.29389199]
["bitfinex","BTCUSD",1762758541191,0.0016345,106440.0,106430.0,0.95372989]
["bitfinex","BTCUSD",1762758542296,0.00303071,106440.0,106430.0,0.95372989]
["bitfinex","BTCUSD",1762758543650,0.00303071,106440.0,106430.0,0.91482989]
["bitfinex","BTCUSD",1762758543898,0.00303071,106440.0,106430.0,0.90314989]
["bitfinex","BTCUSD",1762758543899,0.05312071,106440.0,106430.0,0.90314989]
["bitfinex","BTCUSD",1762758544118,0.05312071,106440.0,106430.0,0.20380551]
["bitfinex","BTCUSD",1762758544325,0.05312071,106440.0,106430.0,0.1916663]
["bitfinex","BTCUSD",1762758544536,0.24101999,106440.0,106430.0,0.5146663]
["bitfinex","BTCUSD",1762758544954,0.24101999,106440.0,106430.0,0.00374936]
["bitfinex","BTCUSD",1762758545156,0.30820701,106440.0,106430.0,0.00374936]
["bitfinex","BTCUSD",1762758545372,0.24301999,106440.0,106430.0,0.00374936]
["bitfinex","BTCUSD",1762758545586,0.05512071,106440.0,106430.0,0.1916663]
["bitfinex","BTCUSD",1762758545802,0.07397452,106440.0,106430.0,0.1916663]
["bitfinex","BTCUSD",1762758546007,0.05512071,106440.0,106430.0,0.5318284]
["bitfinex","BTCUSD",1762758546215,0.05312071,106440.0,106430.0,0.5318284]
["bitfinex","BTCUSD",1762758546450,0.24101999,106440.0,106430.0,0.1916663]
["bitfinex","BTCUSD",1762758546657,0.05912071,106440.0,106430.0,0.1916663]
["bitfinex","BTCUSD",1762758546855,0.05812071,106440.0,106430.0,0.5318284]
["bitfinex","BTCUSD",1762758547291,0.03799071,106440.0,106430.0,0.61888268]
["bitfinex","BTCUSD",1762758547499,0.02256071,106440.0,106430.0,0.61888268]
["bitfinex","BTCUSD",1762758547786,0.02256071,106440.0,106430.0,0.98131268]
["bitfinex","BTCUSD",1762758547787,0.01103071,106440.0,106430.0,0.98131268]
["bitfinex","BTCUSD",1762758548213,0.01103071,106440.0,106430.0,1.00951467]
["bitfinex","BTCUSD",1762758548429,0.00603071,106440.0,106430.0,1.00951467]
["bitfinex","BTCUSD",1762758548638,0.00303071,106440.0,106430.0,1.04569695]
["bitfinex","BTCUSD",1762758548844,0.00503071,106440.0,106430.0,1.58585905]
["bitfinex","BTCUSD",1762758549297,0.00503071,106440.0,106430.0,1.04569695]
["bitfinex","BTCUSD",1762758549523,0.00303071,106440.0,106430.0,1.04569695]
["bitfinex","BTCUSD",1762758549711,0.00303071,106440.0,106430.0,1.24569695]
["bitfinex","BTCUSD",1762758549920,0.00503071,106440.0,106430.0,0.90653485]
["bitfinex","BTCUSD",1762758550136,0.00303071,106440.0,106430.0,1.04669695]
["bitfinex","BTCUSD",1762758550353,0.00303071,106440.0,106430.0,1.38685905]
["bitfinex","BTCUSD",1762758552099,0.00303071,106440.0,106430.0,1.04669695]
["bitfinex","BTCUSD",1762758552306,0.00303071,106440.0,106430.0,1.38685905]
["bitfinex","BTCUSD",1762758553641,0.00303071,106440.0,106430.0,1.58685905]
["bitfinex","BTCUSD",1762758554511,0.0004,106460.0,106450.0,0.51088163]
["bitfinex","BTCUSD",1762758554733,0.0004,106460.0,106450.0,0.93364163]
["bitfinex","BTCUSD",1762758554734,0.00054419,106460.0,106450.0,0.93364163]
["bitfinex","BTCUSD",1762758555201,0.00054419,106460.0,106450.0,0.89628373]
["bitfinex","BTCUSD",1762758555451,0.00054419,106460.0,106450.0,0.90003309]
["bitfinex","BTCUSD",1762758555888,0.00354419,106460.0,106450.0,0.92822994]
["bitfinex","BTCUSD",1762758556593,0.00554419,106460.0,106450.0,0.92822994]
["bitfinex","BTCUSD",1762758558428,0.00554419,106460.0,106450.0,0.58806784]
["bitfinex","BTCUSD",1762758558651,0.00554419,106460.0,106450.0,0.70143893]
["bitfinex","BTCUSD",1762758558868,0.00554419,106460.0,106450.0,1.04160103]
["bitfinex","BTCUSD",1762758559301,0.00354419,106460.0,106450.0,1.01301382]
["bitfinex","BTCUSD",1762758559514,0.00054419,106460.0,106450.0,1.01301382]
["bitfinex","BTCUSD",1762758560158,0.00100937,106460.0,106450.0,1.01301382]
["bitfinex","BTCUSD",1762758560817,0.00100937,106460.0,106450.0,0.67385172]
["bitfinex","BTCUSD",1762758561035,0.00100937,106460.0,106450.0,1.01401382]
["bitfinex","BTCUSD",1762758561943,0.00100937,106460.0,106450.0,0.67385172]
["bitfinex","BTCUSD",1762758562127,0.00100937,106460.0,106450.0,1.01401382]
["bitfinex","BTCUSD",1762758562602,0.0097804,106460.0,106450.0,0.58906784]
["bitfinex","BTCUSD",1762758562824,0.0606804,106460.0,106450.0,0.03294621]
["bitfinex","BTCUSD",1762758563099,0.0606804,106460.0,106450.0,0.56098994]
["bitfinex","BTCUSD",1762758563100,0.07822406,106460.0,106450.0,0.56098994]
["bitfinex","BTCUSD",1762758563314,0.07822406,106460.0,106450.0,0.88398994]
["bitfinex","BTCUSD",1762758563550,0.26608804,106460.0,106450.0,0.88398994]
["bitfinex","BTCUSD",1762758563970,0.26608804,106460.0,106450.0,0.54382784]
["bitfinex","BTCUSD",1762758564183,0.07822406,106460.0,106450.0,0.54382784]
["bitfinex","BTCUSD",1762758564409,0.28594185,106460.0,106450.0,0.19163099]
["bitfinex","BTCUSD",1762758564619,0.26808804,106460.0,106450.0,0.19163099]
["bitfinex","BTCUSD",1762758565269,0.08022406,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758565475,0.26808804,106460.0,106450.0,0.19163099]
["bitfinex","BTCUSD",1762758567213,0.08022406,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758567418,0.07995934,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758568952,0.07995934,106460.0,106450.0,0.19163099]
["bitfinex","BTCUSD",1762758569548,0.05709934,106460.0,106450.0,0.58729944]
["bitfinex","BTCUSD",1762758570112,0.04072934,106460.0,106450.0,0.62578944]
["bitfinex","BTCUSD",1762758571472,0.04072934,106460.0,106450.0,0.60314944]
["bitfinex","BTCUSD",1762758574045,0.04072934,106460.0,106450.0,0.55953309]
["bitfinex","BTCUSD",1762758574400,0.07995934,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758575278,0.26782332,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758575663,0.07995934,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758576195,0.07998133,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758579195,0.07998133,106460.0,106450.0,0.61600491]
["bitfinex","BTCUSD",1762758579483,0.07998133,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758580169,0.05712133,106460.0,106450.0,0.54368309]
["bitfinex","BTCUSD",1762758580366,0.04075133,106460.0,106450.0,0.55953309]
["bitfinex","BTCUSD",1762758580574,0.04075133,106460.0,106450.0,0.58217309]
["bitfinex","BTCUSD",1762758580810,0.24498531,106460.0,106450.0,0.01563936]
["bitfinex","BTCUSD",1762758581015,0.26784531,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758581192,0.25027966,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758581403,0.26786825,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758581569,0.08000427,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758581778,0.26786825,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758582182,0.25027966,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758582390,0.06241568,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758582551,0.06241568,106460.0,106450.0,0.19163099]
["bitfinex","BTCUSD",1762758582757,0.25027966,106460.0,106450.0,0.53179309]
["bitfinex","BTCUSD",1762758582954,0.01151568,106460.0,106450.0,0.55953309]
["bitfinex","BTCUSD",1762758583180,0.01151568,106460.0,106450.0,0.66412178]
["bitfinex","BTCUSD",1762758583355,0.00274465,106460.0,106450.0,0.58217309]
["bitfinex","BTCUSD",1762758583598,0.00274465,106460.0,106450.0,0.90517309]
["bitfinex","BTCUSD",1762758584654,0.00274465,106460.0,106450.0,0.90564054]
["bitfinex","BTCUSD",1762758584791,0.00274465,106460.0,106450.0,0.97241302]
["bitfinex","BTCUSD",1762758584999,0.00274465,106460.0,106450.0,0.9727466]
["bitfinex","BTCUSD",1762758585179,0.00274465,106460.0,106450.0,1.00374227]
["bitfinex","BTCUSD",1762758585588,0.00174465,106460.0,106450.0,1.61098642]
["bitfinex","BTCUSD",1762758585834,0.00174465,106460.0,106450.0,1.11507086]
["bitfinex","BTCUSD",1762758586048,0.00174465,106460.0,106450.0,1.31507086]
["bitfinex","BTCUSD",1762758586049,0.00074465,106460.0,106450.0,1.31507086]
["bitfinex","BTCUSD",1762758586454,0.00074465,106460.0,106450.0,1.23232109]
["bitfinex","BTCUSD",1762758586660,1e-08,106460.0,106450.0,1.60902832]
["bitfinex","BTCUSD",1762758586878,1e-08,106460.0,106450.0,2.03096589]
["bitfinex","BTCUSD",1762758587087,1e-08,106460.0,106450.0,2.04096589]
["bitfinex","BTCUSD",1762758587926,1e-08,106460.0,106450.0,2.74858789]
["bitfinex","BTCUSD",1762758588095,0.0004,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762758588470,0.0004,106480.0,106470.0,1.25533975]
["bitfinex","BTCUSD",1762758588471,0.00088055,106480.0,106470.0,1.25533975]
["bitfinex","BTCUSD",1762758588685,0.00088055,106480.0,106470.0,1.06060512]
["bitfinex","BTCUSD",1762758589334,0.00088055,106480.0,106470.0,1.28865139]
["bitfinex","BTCUSD",1762758589521,0.00088055,106480.0,106470.0,1.09240075]
["bitfinex","BTCUSD",1762758590178,0.00088055,106480.0,106470.0,1.09450611]
["bitfinex","BTCUSD",1762758590411,0.00088055,106480.0,106470.0,1.09750611]
["bitfinex","BTCUSD",1762758590631,0.00088055,106480.0,106470.0,1.09703874]
["bitfinex","BTCUSD",1762758590877,0.00088055,106480.0,106470.0,1.2975061]
["bitfinex","BTCUSD",1762758592165,0.00088055,106480.0,106470.0,0.6184981]
["bitfinex","BTCUSD",1762758592372,0.00088055,106480.0,106470.0,1.2975061]
["bitfinex","BTCUSD",1762758592590,0.00088055,106480.0,106470.0,1.0975061]
["bitfinex","BTCUSD",1762758593498,0.00088055,106480.0,106470.0,1.2975061]
["bitfinex","BTCUSD",1762758593711,0.00134561,106480.0,106470.0,1.2975061]
["bitfinex","BTCUSD",1762758593928,0.0004,106490.0,106470.0,1.65668838]
["bitfinex","BTCUSD",1762758594147,0.0004,106490.0,106480.0,2.08426184]
["bitfinex","BTCUSD",1762758594373,1e-08,106490.0,106480.0,2.8429503]
["bitfinex","BTCUSD",1762758594620,1e-08,106490.0,106480.0,2.8529503]
["bitfinex","BTCUSD",1762758594832,0.00023249,106490.0,106480.0,2.8141568]
["bitfinex","BTCUSD",1762758595046,10.00296579,106500.0,106490.0,0.71081106]
["bitfinex","BTCUSD",1762758595259,10.00310987,106500.0,106490.0,1.94892861]
["bitfinex","BTCUSD",1762758595479,10.00310987,106500.0,106490.0,1.98800978]
["bitfinex","BTCUSD",1762758596102,10.00310987,106500.0,106490.0,1.99175914]
["bitfinex","BTCUSD",1762758596507,10.00310987,106500.0,106490.0,1.99575914]
["bitfinex","BTCUSD",1762758596717,10.00310987,106500.0,106490.0,1.92902844]
["bitfinex","BTCUSD",1762758597474,10.00310987,106500.0,106490.0,1.58999395]
["bitfinex","BTCUSD",1762758597682,10.00310987,106500.0,106490.0,1.56560063]
["bitfinex","BTCUSD",1762758597905,10.00310987,106500.0,106490.0,1.36513372]
["bitfinex","BTCUSD",1762758598928,10.00310987,106500.0,106490.0,1.07180244]
["bitfinex","BTCUSD",1762758600597,10.00334232,106500.0,106490.0,1.0996779]
["bitfinex","BTCUSD",1762758600803,10.00334232,106500.0,106490.0,1.12785793]
["bitfinex","BTCUSD",1762758601688,10.00334232,106500.0,106490.0,1.09998247]
["bitfinex","BTCUSD",1762758602100,10.00334232,106500.0,106490.0,1.12571468]
["bitfinex","BTCUSD",1762758604501,10.00334232,106500.0,106490.0,1.09998247]
["bitfinex","BTCUSD",1762758604763,10.00334232,106500.0,106490.0,1.07180244]
["bitfinex","BTCUSD",1762758605007,10.00334232,106500.0,106490.0,1.02092971]
["bitfinex","BTCUSD",1762758605420,10.00334232,106500.0,106490.0,1.05711199]
["bitfinex","BTCUSD",1762758605629,10.00334232,106500.0,106490.0,1.05834649]
["bitfinex","BTCUSD",1762758605845,10.00334232,106500.0,106490.0,1.08526253]
["bitfinex","BTCUSD",1762758606062,10.00334232,106500.0,106490.0,1.18336426]
["bitfinex","BTCUSD",1762758607107,10.00334232,106500.0,106490.0,1.15644822]
["bitfinex","BTCUSD",1762758607523,10.00334232,106500.0,106490.0,1.18336426]
["bitfinex","BTCUSD",1762758607953,10.00334232,106500.0,106490.0,1.08526253]
["bitfinex","BTCUSD",1762758608386,10.00334232,106500.0,106490.0,1.05834649]
["bitfinex","BTCUSD",1762758608826,10.00334232,106500.0,106490.0,1.04908025]
["bitfinex","BTCUSD",1762758609671,10.00334232,106500.0,106490.0,0.66340353]
["bitfinex","BTCUSD",1762758609876,10.00334232,106500.0,106490.0,1.04908025]
["bitfinex","BTCUSD",1762758610087,10.00334232,106500.0,106490.0,1.14718198]
["bitfinex","BTCUSD",1762758611017,10.00334232,106500.0,106490.0,0.76150526]
["bitfinex","BTCUSD",1762758611424,10.00334232,106500.0,106490.0,1.14718198]
["bitfinex","BTCUSD",1762758612711,10.00334232,106500.0,106490.0,1.12026594]
["bitfinex","BTCUSD",1762758614144,10.00334232,106500.0,106490.0,1.15644822]
["bitfinex","BTCUSD",1762758614351,10.00334232,106500.0,106490.0,1.18336426]
["bitfinex","BTCUSD",1762758615273,10.00334232,106500.0,106490.0,1.18126426]
["bitfinex","BTCUSD",1762758616366,10.00334232,106500.0,106490.0,1.24799496]
["bitfinex","BTCUSD",1762758617429,10.00334232,106500.0,106490.0,1.22107892]
["bitfinex","BTCUSD",1762758618155,10.04807319,106500.0,106490.0,0.19469492]
["bitfinex","BTCUSD",1762758618365,10.25343194,106500.0,106490.0,0.00898386]
["bitfinex","BTCUSD",1762758618580,10.25343194,106500.0,106490.0,0.19679492]
["bitfinex","BTCUSD",1762758618581,10.06563852,106500.0,106490.0,0.19679492]
["bitfinex","BTCUSD",1762758618997,10.06563852,106500.0,106490.0,0.19479492]
["bitfinex","BTCUSD",1762758619238,10.25343194,106500.0,106490.0,0.19479492]
["bitfinex","BTCUSD",1762758619462,10.06563852,106500.0,106490.0,0.19479492]
["bitfinex","BTCUSD",1762758620893,10.06563852,106500.0,106490.0,0.19279492]
["bitfinex","BTCUSD",1762758621092,10.06763852,106500.0,106490.0,0.19279492]
["bitfinex","BTCUSD",1762758621324,10.06963852,106500.0,106490.0,0.53235666]
["bitfinex","BTCUSD",1762758621520,10.25743194,106500.0,106490.0,0.19279492]
["bitfinex","BTCUSD",1762758622509,10.59699368,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758623110,10.25743194,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758623319,10.59699368,106500.0,106490.0,0.19279492]
["bitfinex","BTCUSD",1762758623518,10.25743194,106500.0,106490.0,0.19279492]
["bitfinex","BTCUSD",1762758625253,10.04521852,106500.0,106490.0,0.53235666]
["bitfinex","BTCUSD",1762758625456,10.03368852,106500.0,106490.0,0.68138839]
["bitfinex","BTCUSD",1762758625658,10.03368852,106500.0,106490.0,0.58328666]
["bitfinex","BTCUSD",1762758626183,10.04521852,106500.0,106490.0,0.55977666]
["bitfinex","BTCUSD",1762758626382,10.02764917,106500.0,106490.0,0.54455666]
["bitfinex","BTCUSD",1762758627134,10.02764917,106500.0,106490.0,0.22021492]
["bitfinex","BTCUSD",1762758627349,10.25700577,106500.0,106490.0,0.19279492]
["bitfinex","BTCUSD",1762758627556,10.69466855,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758627990,10.59656682,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758628197,10.25500508,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758628407,10.59456682,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758628615,10.59656682,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758628913,10.26100508,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758629228,10.03767166,106500.0,106490.0,0.24372492]
["bitfinex","BTCUSD",1762758629439,10.03767166,106500.0,106490.0,0.30613182]
["bitfinex","BTCUSD",1762758629653,10.01134232,106500.0,106490.0,0.30613182]
["bitfinex","BTCUSD",1762758629859,10.01134232,106500.0,106490.0,0.69207295]
["bitfinex","BTCUSD",1762758630069,10.01134232,106500.0,106490.0,0.66584833]
["bitfinex","BTCUSD",1762758631343,10.01134232,106500.0,106490.0,0.2799072]
["bitfinex","BTCUSD",1762758632037,10.01134232,106500.0,106490.0,0.66584833]
["bitfinex","BTCUSD",1762758632250,10.01134232,106500.0,106490.0,0.98884833]
["bitfinex","BTCUSD",1762758633472,10.00334232,106500.0,106490.0,0.98884833]
["bitfinex","BTCUSD",1762758633675,10.00634232,106500.0,106490.0,0.98884833]
["bitfinex","BTCUSD",1762758633878,10.00834232,106500.0,106490.0,0.6029072]
["bitfinex","BTCUSD",1762758634106,10.00834232,106500.0,106490.0,0.98884833]
["bitfinex","BTCUSD",1762758640416,10.00834232,106500.0,106490.0,0.6029072]
["bitfinex","BTCUSD",1762758640622,10.00834232,106500.0,106490.0,0.98884833]
["bitfinex","BTCUSD",1762758644363,10.01987232,106500.0,106490.0,0.96533833]
["bitfinex","BTCUSD",1762758644517,10.04388232,106500.0,106490.0,0.96533833]
["bitfinex","BTCUSD",1762758644731,10.01987232,106500.0,106490.0,0.96533833]
["bitfinex","BTCUSD",1762758645565,10.04388232,106500.0,106490.0,0.95011833]
["bitfinex","BTCUSD",1762758645766,10.04388232,106500.0,106490.0,0.5519772]
["bitfinex","BTCUSD",1762758646633,10.01987232,106500.0,106490.0,0.5641772]
["bitfinex","BTCUSD",1762758647043,10.04388232,106500.0,106490.0,0.5519772]
["bitfinex","BTCUSD",1762758648184,10.32977747,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758648385,10.23167574,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758648610,10.23167574,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758648817,10.24046772,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758648938,10.62158044,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758649320,10.71968217,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758649474,10.70789019,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758649677,10.71467975,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758649900,10.72067975,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758650483,10.72567975,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758651085,10.62757802,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758651292,10.61878846,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758657091,10.62756557,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758659416,10.64511197,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758660506,10.62756557,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758660722,10.7256673,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758660940,10.28785285,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758661142,10.61878846,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758663258,10.57738846,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758663631,10.61874846,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758663842,10.95846118,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758664046,10.72562105,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758664255,10.74316221,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758664437,10.72562105,106500.0,106490.0,0.04116614]
["bitfinex","BTCUSD",1762758664567,11.08287505,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758664788,12.23301904,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758665477,12.24301903,106500.0,106490.0,0.00498386]
["bitfinex","BTCUSD",1762758665680,0.1878748,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762758665893,0.23396861,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762758666068,0.2384248,106460.0,106450.0,0.22406391]
["bitfinex","BTCUSD",1762758666995,0.2384248,106460.0,106450.0,0.03766283]
["bitfinex","BTCUSD",1762758667728,0.02724,106460.0,106450.0,0.59247718]
["bitfinex","BTCUSD",1762758668182,0.02724,106460.0,106450.0,0.59147718]
["bitfinex","BTCUSD",1762758668698,0.02724,106460.0,106450.0,0.59447718]
["bitfinex","BTCUSD",1762758668928,0.05055,106460.0,106450.0,0.23960446]
["bitfinex","BTCUSD",1762758669197,0.05055,106460.0,106450.0,0.57631718]
["bitfinex","BTCUSD",1762758669401,0.05055,106460.0,106450.0,0.57731718]
["bitfinex","BTCUSD",1762758669603,0.05055,106460.0,106450.0,0.59247718]
["bitfinex","BTCUSD",1762758669604,0.01153,106460.0,106450.0,0.59247718]
["bitfinex","BTCUSD",1762758669777,0.01153,106460.0,106450.0,0.61631718]
["bitfinex","BTCUSD",1762758669978,0.01153,106460.0,106450.0,0.59247718]
["bitfinex","BTCUSD",1762758670564,0.01153,106460.0,106450.0,0.61631718]
["bitfinex","BTCUSD",1762758670763,0.01153,106460.0,106450.0,0.59247718]
["bitfinex","BTCUSD",1762758672037,0.01153,106460.0,106450.0,0.61631718]
["bitfinex","BTCUSD",1762758672818,0.01153,106460.0,106450.0,0.59247718]
["bitfinex","BTCUSD",1762758673499,0.01153,106460.0,106450.0,0.5911045]
["bitfinex","BTCUSD",1762758675115,0.01153,106460.0,106450.0,0.25139178]
["bitfinex","BTCUSD",1762758675286,0.01153,106460.0,106450.0,0.5911045]
["bitfinex","BTCUSD",1762758675500,0.03484,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758675725,0.01153,106480.0,106470.0,0.59096134]
["bitfinex","BTCUSD",1762758676053,0.01153,106480.0,106470.0,0.61526804]
["bitfinex","BTCUSD",1762758676535,0.03484,106490.0,106480.0,0.22401098]
["bitfinex","BTCUSD",1762758676927,0.05055,106490.0,106480.0,0.22401098]
["bitfinex","BTCUSD",1762758678474,10.03803824,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758679095,10.22583166,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758679603,10.23097574,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758680047,10.23297574,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758682017,10.23297574,106500.0,106490.0,0.03618228]
["bitfinex","BTCUSD",1762758682178,10.23297574,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758684377,10.23297574,106500.0,106490.0,0.03618228]
["bitfinex","BTCUSD",1762758684593,10.23297574,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758688386,10.23297574,106500.0,106490.0,0.03618228]
["bitfinex","BTCUSD",1762758688633,0.1878287,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762758688874,0.23420251,106480.0,106470.0,0.03618228]
["bitfinex","BTCUSD",1762758689080,0.2393487,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758689499,0.2393487,106480.0,106470.0,0.03618228]
["bitfinex","BTCUSD",1762758689706,0.2393487,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758689920,0.2393487,106480.0,106470.0,0.03618228]
["bitfinex","BTCUSD",1762758690339,0.2393487,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758690744,0.2403487,106480.0,106470.0,0.03618228]
["bitfinex","BTCUSD",1762758691588,0.2403487,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758692069,0.2403487,106480.0,106470.0,0.03618228]
["bitfinex","BTCUSD",1762758692512,0.2403487,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758692719,0.2403487,106480.0,106470.0,0.03618228]
["bitfinex","BTCUSD",1762758693132,0.2403487,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758694168,0.2403487,106480.0,106470.0,0.03618228]
["bitfinex","BTCUSD",1762758694378,0.2403487,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758694784,0.05252,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758694995,0.25920251,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758695199,0.2403487,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758697362,0.05252,106480.0,106470.0,0.56374134]
["bitfinex","BTCUSD",1762758699576,0.2403487,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758700216,0.05252,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758700418,0.27211555,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758701018,0.2403487,106480.0,106470.0,0.22402862]
["bitfinex","BTCUSD",1762758703883,0.2403487,106480.0,106470.0,0.03618228]
["bitfinex","BTCUSD",1762758704097,0.18784634,106470.0,106460.0,0.18833206]
["bitfinex","BTCUSD",1762758704316,0.18784634,106470.0,106450.0,0.19774541]
["bitfinex","BTCUSD",1762758704317,0.32401272,106470.0,106450.0,0.19774541]
["bitfinex","BTCUSD",1762758704531,0.05152,106460.0,106450.0,0.52074541]
["bitfinex","BTCUSD",1762758704733,0.05152,106460.0,106450.0,0.55692769]
["bitfinex","BTCUSD",1762758705340,0.23938398,106460.0,106450.0,0.55692769]
["bitfinex","BTCUSD",1762758705543,0.23938398,106460.0,106450.0,0.55645799]
["bitfinex","BTCUSD",1762758705770,0.05152,106460.0,106450.0,0.55740743]
["bitfinex","BTCUSD",1762758705978,0.05152,106460.0,106450.0,0.55740823]
["bitfinex","BTCUSD",1762758706333,0.05152,106460.0,106450.0,0.89712095]
["bitfinex","BTCUSD",1762758707113,0.05152,106460.0,106450.0,0.90015184]
["bitfinex","BTCUSD",1762758714470,0.01153,106460.0,106450.0,0.94796184]
["bitfinex","BTCUSD",1762758714721,0.03504,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762758714934,0.03504,106480.0,106470.0,0.52758995]
["bitfinex","BTCUSD",1762758715140,0.05026,106480.0,106470.0,0.52758995]
["bitfinex","BTCUSD",1762758715999,0.05226,106480.0,106470.0,0.52758995]
["bitfinex","BTCUSD",1762758716135,0.05326,106480.0,106470.0,0.52758995]
["bitfinex","BTCUSD",1762758716763,0.05326,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762758716969,0.05326,106480.0,106470.0,0.52758995]
["bitfinex","BTCUSD",1762758717870,0.2410887,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762758718110,0.2410887,106480.0,106460.0,0.56425872]
["bitfinex","BTCUSD",1762758718339,0.2023587,106480.0,106470.0,0.52758995]
["bitfinex","BTCUSD",1762758718722,0.2175787,106480.0,106470.0,0.52758995]
["bitfinex","BTCUSD",1762758718923,0.2380887,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762758719121,0.2390887,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762758719326,0.2410887,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762758719507,0.2400887,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762758719731,0.2390887,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762758720130,0.2410887,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762758720333,0.2410887,106480.0,106470.0,0.52758995]
["bitfinex","BTCUSD",1762758722642,0.05326,106480.0,106470.0,0.52758995]
["bitfinex","BTCUSD",1762758723642,0.2410887,106480.0,106470.0,0.52758995]
["bitfinex","BTCUSD",1762758723852,0.05326,106480.0,106470.0,0.52758995]
["bitfinex","BTCUSD",1762758726859,0.05326,106480.0,106470.0,0.56377223]
["bitfinex","BTCUSD",1762758727653,0.003,106480.0,106470.0,0.60004823]
["bitfinex","BTCUSD",1762758727858,0.003,106480.0,106470.0,1.27953545]
["bitfinex","BTCUSD",1762758728513,0.01153,106490.0,106480.0,0.22401098]
["bitfinex","BTCUSD",1762758728651,0.03504,106490.0,106480.0,0.22401098]
["bitfinex","BTCUSD",1762758728854,0.01153,106490.0,106480.0,0.9557482]
["bitfinex","BTCUSD",1762758729511,0.05026,106490.0,106480.0,0.56375459]
["bitfinex","BTCUSD",1762758729720,0.05226,106490.0,106480.0,0.56375459]
["bitfinex","BTCUSD",1762758729941,0.05326,106490.0,106480.0,0.56375459]
["bitfinex","BTCUSD",1762758730750,0.02975,106490.0,106480.0,0.9401882]
["bitfinex","BTCUSD",1762758730957,0.01453,106490.0,106480.0,0.9559582]
["bitfinex","BTCUSD",1762758731903,0.01453,106490.0,106480.0,0.95632085]
["bitfinex","BTCUSD",1762758733253,0.01453,106490.0,106480.0,0.61657724]
["bitfinex","BTCUSD",1762758733471,0.01453,106490.0,106480.0,0.95632085]
["bitfinex","BTCUSD",1762758733881,0.01453,106490.0,106480.0,0.93140085]
["bitfinex","BTCUSD",1762758734829,0.05326,106490.0,106480.0,0.23614363]
["bitfinex","BTCUSD",1762758735086,0.05326,106490.0,106480.0,0.56411724]
["bitfinex","BTCUSD",1762758736676,0.24107106,106490.0,106480.0,0.56411724]
["bitfinex","BTCUSD",1762758736890,0.05326,106490.0,106480.0,0.56375459]
["bitfinex","BTCUSD",1762758737102,0.05326,106490.0,106480.0,0.56411724]
["bitfinex","BTCUSD",1762758738007,0.01453,106490.0,106480.0,0.61657724]
["bitfinex","BTCUSD",1762758738449,0.01453,106490.0,106480.0,1.27932085]
["bitfinex","BTCUSD",1762758738902,0.01453,106490.0,106480.0,0.93957724]
["bitfinex","BTCUSD",1762758739319,0.003,106490.0,106480.0,0.93957724]
["bitfinex","BTCUSD",1762758739524,0.003,106490.0,106480.0,1.27932085]
["bitfinex","BTCUSD",1762758740491,0.001,106490.0,106480.0,1.30750819]
["bitfinex","BTCUSD",1762758740697,10.00319824,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758740906,10.00319824,106500.0,106490.0,0.61628695]
["bitfinex","BTCUSD",1762758741875,10.00334232,106500.0,106490.0,0.61628695]
["bitfinex","BTCUSD",1762758743948,10.00234232,106500.0,106490.0,0.71438868]
["bitfinex","BTCUSD",1762758746523,10.22554574,106500.0,106490.0,0.03618228]
["bitfinex","BTCUSD",1762758746748,10.56528935,106500.0,106480.0,0.5108287]
["bitfinex","BTCUSD",1762758746965,0.02789,106490.0,106480.0,0.89481459]
["bitfinex","BTCUSD",1762758747164,0.01162,106490.0,106480.0,1.2579082]
["bitfinex","BTCUSD",1762758747378,10.03775232,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762758747583,10.03775232,106500.0,106490.0,0.52755467]
["bitfinex","BTCUSD",1762758748356,10.22554574,106500.0,106490.0,0.52755467]
["bitfinex","BTCUSD",1762758748519,10.03775232,106500.0,106490.0,0.52755467]
["bitfinex","BTCUSD",1762758753788,10.03775232,106500.0,106490.0,0.56373695]
["bitfinex","BTCUSD",1762758754657,10.03775232,106500.0,106490.0,0.66183868]
["bitfinex","BTCUSD",1762758755047,10.03775232,106500.0,106490.0,0.56373695]
["bitfinex","BTCUSD",1762758757254,10.03775232,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758757459,10.22554574,106500.0,106490.0,0.56373695]
["bitfinex","BTCUSD",1762758758191,10.03775232,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758758394,10.22554574,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758758592,10.03775232,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758758793,10.03775232,106500.0,106490.0,0.56373695]
["bitfinex","BTCUSD",1762758764729,10.03775232,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758764929,10.03775232,106500.0,106490.0,0.56373695]
["bitfinex","BTCUSD",1762758765610,10.03775232,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758765837,10.03775232,106500.0,106490.0,0.56373695]
["bitfinex","BTCUSD",1762758768107,10.03775232,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758768310,10.03775232,106500.0,106490.0,0.56373695]
["bitfinex","BTCUSD",1762758768511,10.01396232,106500.0,106490.0,0.71198868]
["bitfinex","BTCUSD",1762758768718,10.01396232,106500.0,106490.0,0.59053695]
["bitfinex","BTCUSD",1762758768922,10.01396232,106500.0,106490.0,0.59028017]
["bitfinex","BTCUSD",1762758769332,10.01396232,106500.0,106490.0,0.61363017]
["bitfinex","BTCUSD",1762758769976,10.03775232,106500.0,106490.0,0.59028017]
["bitfinex","BTCUSD",1762758770348,10.03775232,106500.0,106490.0,0.57482017]
["bitfinex","BTCUSD",1762758772591,10.03775232,106500.0,106490.0,0.56348017]
["bitfinex","BTCUSD",1762758772793,10.03775232,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758774578,10.03775232,106500.0,106490.0,0.56348017]
["bitfinex","BTCUSD",1762758774833,10.01396232,106500.0,106490.0,0.57479017]
["bitfinex","BTCUSD",1762758775704,10.01396232,106500.0,106490.0,0.61452017]
["bitfinex","BTCUSD",1762758776940,10.01396232,106500.0,106490.0,0.7126219]
["bitfinex","BTCUSD",1762758777177,10.00234232,106500.0,106490.0,0.7126219]
["bitfinex","BTCUSD",1762758777768,10.00234232,106500.0,106490.0,0.61452017]
["bitfinex","BTCUSD",1762758779437,10.03734232,106500.0,106490.0,0.59069017]
["bitfinex","BTCUSD",1762758779803,10.03734232,106500.0,106490.0,0.57479017]
["bitfinex","BTCUSD",1762758780849,10.01386232,106500.0,106490.0,0.57479017]
["bitfinex","BTCUSD",1762758781095,10.03734232,106500.0,106490.0,0.22399334]
["bitfinex","BTCUSD",1762758781465,10.03734232,106500.0,106490.0,0.56348017]
["bitfinex","BTCUSD",1762758783436,10.01386232,106500.0,106490.0,0.6964919]
["bitfinex","BTCUSD",1762758783609,10.01386232,106500.0,106490.0,0.6726619]
["bitfinex","BTCUSD",1762758784488,10.01386232,106500.0,106490.0,0.33317507]
["bitfinex","BTCUSD",1762758784698,10.01386232,106500.0,106490.0,0.6964919]
["bitfinex","BTCUSD",1762758785292,10.01386232,106500.0,106490.0,0.6726619]
["bitfinex","BTCUSD",1762758785806,10.01386232,106500.0,106490.0,0.57456017]
["bitfinex","BTCUSD",1762758786008,10.01386232,106500.0,106490.0,0.59046017]
["bitfinex","BTCUSD",1762758786210,10.01386232,106500.0,106490.0,0.61429017]
["bitfinex","BTCUSD",1762758786831,10.00234232,106500.0,106490.0,1.00308274]
["bitfinex","BTCUSD",1762758787189,10.00234232,106500.0,106490.0,1.03400205]
["bitfinex","BTCUSD",1762758787389,10.00234232,106500.0,106490.0,1.00308274]
["bitfinex","BTCUSD",1762758787599,10.00234232,106500.0,106490.0,1.10118447]
["bitfinex","BTCUSD",1762758787807,10.00234232,106500.0,106490.0,1.12936945]
["bitfinex","BTCUSD",1762758788007,10.00234232,106500.0,106490.0,1.13036945]
["bitfinex","BTCUSD",1762758788667,10.00234232,106500.0,106490.0,1.13236945]
["bitfinex","BTCUSD",1762758789776,10.00234232,106500.0,106490.0,1.16328876]
["bitfinex","BTCUSD",1762758789979,10.00234232,106500.0,106490.0,1.13236945]
["bitfinex","BTCUSD",1762758793312,10.00234232,106500.0,106490.0,1.16328876]
["bitfinex","BTCUSD",1762758793598,10.00234232,106500.0,106490.0,0.82380193]
["bitfinex","BTCUSD",1762758793801,10.00234232,106500.0,106490.0,1.13236945]
["bitfinex","BTCUSD",1762758794042,10.00234232,106500.0,106490.0,1.16328876]
["bitfinex","BTCUSD",1762758794778,10.00234232,106500.0,106490.0,1.50277559]
["bitfinex","BTCUSD",1762758798895,9.55435476,106500.0,106490.0,1.50277559]
["bitfinex","BTCUSD",1762758799984,9.55435476,106500.0,106490.0,1.50177559]
["bitfinex","BTCUSD",1762758800195,8.87841678,106500.0,106490.0,1.50677559]
["bitfinex","BTCUSD",1762758800400,6.86124748,106500.0,106490.0,3.21526446]
["bitfinex","BTCUSD",1762758800588,6.54026925,106500.0,106490.0,3.21326446]
["bitfinex","BTCUSD",1762758800732,6.39843112,106500.0,106490.0,3.29696824]
["bitfinex","BTCUSD",1762758800941,6.35659404,106500.0,106490.0,3.30096824]
["bitfinex","BTCUSD",1762758801142,5.86862987,106500.0,106490.0,3.29596824]
["bitfinex","BTCUSD",1762758801373,5.63137241,106500.0,106490.0,3.23326446]
["bitfinex","BTCUSD",1762758801596,5.45925067,106500.0,106490.0,3.31696824]
["bitfinex","BTCUSD",1762758801794,5.25758479,106500.0,106490.0,3.23326446]
["bitfinex","BTCUSD",1762758801993,5.19608649,106500.0,106490.0,3.23326446]
["bitfinex","BTCUSD",1762758802195,4.31252713,106500.0,106490.0,3.33224446]
["bitfinex","BTCUSD",1762758802396,3.91727356,106500.0,106490.0,3.33224446]
["bitfinex","BTCUSD",1762758802601,3.76400508,106500.0,106490.0,3.33224446]
["bitfinex","BTCUSD",1762758802877,3.66543847,106500.0,106490.0,3.33224446]
["bitfinex","BTCUSD",1762758803072,3.38926438,106500.0,106490.0,3.33224446]
["bitfinex","BTCUSD",1762758803323,3.1205284,106500.0,106490.0,3.32071361]
["bitfinex","BTCUSD",1762758803518,2.95437096,106500.0,106490.0,3.32724446]
["bitfinex","BTCUSD",1762758803674,2.81178893,106500.0,106490.0,3.42494824]
["bitfinex","BTCUSD",1762758803882,2.81178893,106500.0,106490.0,3.34124446]
["bitfinex","BTCUSD",1762758804101,2.47503224,106500.0,106490.0,3.37264408]
["bitfinex","BTCUSD",1762758804309,2.26193604,106500.0,106490.0,3.34124446]
["bitfinex","BTCUSD",1762758804741,2.00841478,106500.0,106490.0,3.34124446]
["bitfinex","BTCUSD",1762758805059,1.71251985,106500.0,106490.0,3.34124446]
["bitfinex","BTCUSD",1762758805191,1.48329596,106500.0,106490.0,3.31909928]
["bitfinex","BTCUSD",1762758805409,1.31196549,106500.0,106490.0,3.31909928]
["bitfinex","BTCUSD",1762758805649,1.24958002,106500.0,106490.0,3.31909928]
["bitfinex","BTCUSD",1762758806047,0.42539467,106500.0,106490.0,3.31956663]
["bitfinex","BTCUSD",1762758806249,0.42539467,106500.0,106490.0,3.26612504]
["bitfinex","BTCUSD",1762758806449,1e-08,106500.0,106490.0,3.296577]
["bitfinex","BTCUSD",1762758806656,1e-08,106500.0,106490.0,3.33322663]
["bitfinex","BTCUSD",1762758807402,1e-08,106500.0,106490.0,3.47892663]
["bitfinex","BTCUSD",1762758807828,1e-08,106500.0,106490.0,3.10852049]
["bitfinex","BTCUSD",1762758808038,1e-08,106500.0,106490.0,3.1394398]
["bitfinex","BTCUSD",1762758808446,1e-08,106500.0,106490.0,3.47892663]
["bitfinex","BTCUSD",1762758808640,1e-08,106500.0,106490.0,3.1394398]
["bitfinex","BTCUSD",1762758809641,1e-08,106500.0,106490.0,2.6261968]
["bitfinex","BTCUSD",1762758810186,1e-08,106500.0,106490.0,2.96550124]
["bitfinex","BTCUSD",1762758811292,1e-08,106500.0,106490.0,2.81458163]
["bitfinex","BTCUSD",1762758811501,1e-08,106500.0,106490.0,2.9652236]
["bitfinex","BTCUSD",1762758813063,8e-05,106510.0,106500.0,3.53615248]
["bitfinex","BTCUSD",1762758813291,0.000128,106510.0,106500.0,3.60195637]
["bitfinex","BTCUSD",1762758813452,0.000128,106510.0,106500.0,2.61540137]
["bitfinex","BTCUSD",1762758813648,0.000128,106510.0,106500.0,2.62744018]
["bitfinex","BTCUSD",1762758813852,0.000128,106510.0,106500.0,2.62733622]
["bitfinex","BTCUSD",1762758814236,0.000128,106510.0,106500.0,2.64233622]
["bitfinex","BTCUSD",1762758814451,0.000128,106510.0,106500.0,2.65233622]
["bitfinex","BTCUSD",1762758814673,0.000128,106510.0,106500.0,2.47116522]
["bitfinex","BTCUSD",1762758814890,0.000128,106510.0,106500.0,2.56020459]
["bitfinex","BTCUSD",1762758815655,0.000128,106510.0,106500.0,2.44359259]
["bitfinex","BTCUSD",1762758815799,0.000128,106510.0,106500.0,2.10410576]
["bitfinex","BTCUSD",1762758816003,0.000128,106510.0,106500.0,2.07588876]
["bitfinex","BTCUSD",1762758816609,0.000128,106510.0,106500.0,2.15959254]
["bitfinex","BTCUSD",1762758817939,0.000128,106510.0,106500.0,2.30529254]
["bitfinex","BTCUSD",1762758818510,0.001228,106510.0,106500.0,2.30529254]
["bitfinex","BTCUSD",1762758818673,0.00146042,106510.0,106500.0,2.30529254]
["bitfinex","BTCUSD",1762758818879,0.00146042,106510.0,106500.0,2.07728654]
["bitfinex","BTCUSD",1762758819045,0.00146042,106510.0,106500.0,2.17780254]
["bitfinex","BTCUSD",1762758822360,0.00146042,106510.0,106500.0,2.06728655]
["bitfinex","BTCUSD",1762758823103,0.00146042,106510.0,106500.0,2.51373555]
["bitfinex","BTCUSD",1762758823298,0.00146042,106510.0,106500.0,2.51337259]
["bitfinex","BTCUSD",1762758823498,0.00146042,106510.0,106500.0,2.1680879]
["bitfinex","BTCUSD",1762758823913,0.00146042,106510.0,106500.0,2.0673899]
["bitfinex","BTCUSD",1762758824963,0.00146042,106510.0,106500.0,2.1663699]
["bitfinex","BTCUSD",1762758825166,0.00146042,106510.0,106500.0,2.0673899]
["bitfinex","BTCUSD",1762758826199,0.00146042,106510.0,106500.0,2.1678729]
["bitfinex","BTCUSD",1762758826873,0.00146042,106510.0,106500.0,2.16740659]
["bitfinex","BTCUSD",1762758827290,0.00146042,106510.0,106500.0,2.06692359]
["bitfinex","BTCUSD",1762758827485,0.00146042,106510.0,106500.0,1.98321981]
["bitfinex","BTCUSD",1762758828025,0.00146042,106510.0,106500.0,1.98358276]
["bitfinex","BTCUSD",1762758828282,0.00146042,106510.0,106500.0,1.98321981]
["bitfinex","BTCUSD",1762758828480,0.00146042,106510.0,106500.0,2.10076805]
["bitfinex","BTCUSD",1762758828684,0.00146042,106510.0,106500.0,2.1004051]
["bitfinex","BTCUSD",1762758829105,0.00146042,106510.0,106500.0,2.4393382]
["bitfinex","BTCUSD",1762758832243,0.00146042,106510.0,106500.0,7.43897525]
["bitfinex","BTCUSD",1762758832861,0.00146042,106510.0,106500.0,7.4393382]
["bitfinex","BTCUSD",1762758833071,0.00146042,106510.0,106500.0,7.43897525]
["bitfinex","BTCUSD",1762758833491,0.00146042,106510.0,106500.0,7.43926018]
["bitfinex","BTCUSD",1762758833707,0.00146042,106510.0,106500.0,7.43897525]
["bitfinex","BTCUSD",1762758834148,0.00146042,106510.0,106500.0,7.43926018]
["bitfinex","BTCUSD",1762758834557,0.00146042,106510.0,106500.0,7.43897525]
["bitfinex","BTCUSD",1762758835111,0.00146042,106510.0,106500.0,7.43926018]
["bitfinex","BTCUSD",1762758835316,0.00146042,106510.0,106500.0,7.43897525]
["bitfinex","BTCUSD",1762758835725,0.00146042,106510.0,106500.0,7.43926018]
["bitfinex","BTCUSD",1762758836465,0.00146042,106510.0,106500.0,7.43897525]
["bitfinex","BTCUSD",1762758843637,0.00146042,106510.0,106500.0,7.32178996]
["bitfinex","BTCUSD",1762758848420,0.0004,106530.0,106520.0,0.54694044]
["bitfinex","BTCUSD",1762758848624,0.000448,106530.0,106520.0,1.3719313]
["bitfinex","BTCUSD",1762758848836,0.000448,106530.0,106520.0,1.41976752]
["bitfinex","BTCUSD",1762758849043,0.000448,106530.0,106520.0,1.50441099]
["bitfinex","BTCUSD",1762758849818,0.000448,106530.0,106520.0,1.51398908]
["bitfinex","BTCUSD",1762758851291,0.000448,106530.0,106520.0,1.48306977]
["bitfinex","BTCUSD",1762758851509,0.065268,106530.0,106520.0,0.46962832]
["bitfinex","BTCUSD",1762758851716,0.122178,106530.0,106520.0,0.68919127]
["bitfinex","BTCUSD",1762758851924,0.122178,106530.0,106520.0,0.36619127]
["bitfinex","BTCUSD",1762758852133,0.122178,106530.0,106520.0,0.72537355]
["bitfinex","BTCUSD",1762758852347,0.122178,106530.0,106520.0,0.38619228]
["bitfinex","BTCUSD",1762758852528,0.122178,106530.0,106520.0,0.72537355]
["bitfinex","BTCUSD",1762758852939,0.122178,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758853351,0.30991854,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758853565,0.122178,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758854726,0.12264272,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758855943,0.46182399,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758856995,0.64956453,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758857745,0.46182399,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758857924,0.64956453,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758858318,0.46182399,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758858522,0.64956453,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758859894,0.64956453,106530.0,106520.0,0.03618228]
["bitfinex","BTCUSD",1762758860994,0.65056453,106530.0,106520.0,0.03618228]
["bitfinex","BTCUSD",1762758861248,0.64956453,106530.0,106520.0,0.03618228]
["bitfinex","BTCUSD",1762758861667,0.65056453,106530.0,106520.0,0.03618228]
["bitfinex","BTCUSD",1762758863727,0.12364272,106530.0,106520.0,0.03618228]
["bitfinex","BTCUSD",1762758863939,0.46282399,106530.0,106520.0,0.03618228]
["bitfinex","BTCUSD",1762758865364,0.12364272,106530.0,106520.0,0.03618228]
["bitfinex","BTCUSD",1762758865598,0.46282399,106530.0,106520.0,0.03618228]
["bitfinex","BTCUSD",1762758866155,0.12364272,106530.0,106520.0,0.03618228]
["bitfinex","BTCUSD",1762758866430,0.12364272,106530.0,106520.0,0.22394044]
["bitfinex","BTCUSD",1762758867804,0.02990272,106530.0,106520.0,0.33670044]
["bitfinex","BTCUSD",1762758868186,0.00191272,106530.0,106520.0,0.99888171]
["bitfinex","BTCUSD",1762758871329,0.08060272,106530.0,106520.0,0.60877044]
["bitfinex","BTCUSD",1762758871827,0.11421272,106530.0,106520.0,0.91122171]
["bitfinex","BTCUSD",1762758872215,0.11421272,106530.0,106520.0,0.57204044]
["bitfinex","BTCUSD",1762758872417,0.11421272,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758872622,0.45339399,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758873034,0.11421272,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758876142,0.30195326,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758876364,0.11421272,106530.0,106520.0,0.35918228]
["bitfinex","BTCUSD",1762758877242,0.11421272,106530.0,106520.0,0.54694044]
["bitfinex","BTCUSD",1762758879189,0.11421272,106530.0,106520.0,0.54062266]
["bitfinex","BTCUSD",1762758879609,0.11421272,106530.0,106520.0,0.87980393]
["bitfinex","BTCUSD",1762758880098,0.11421272,106530.0,106520.0,0.54062266]
["bitfinex","BTCUSD",1762758881903,0.06106272,106530.0,106520.0,0.56572266]
["bitfinex","BTCUSD",1762758882106,0.11421272,106530.0,106520.0,0.90490393]
["bitfinex","BTCUSD",1762758882312,0.11421272,106530.0,106520.0,0.3528645]
["bitfinex","BTCUSD",1762758883974,0.11421272,106530.0,106520.0,0.87980393]
["bitfinex","BTCUSD",1762758885425,0.11421272,106530.0,106520.0,0.69204577]
["bitfinex","BTCUSD",1762758885627,0.11421272,106530.0,106520.0,0.87980393]
["bitfinex","BTCUSD",1762758885832,0.11421272,106530.0,106520.0,0.69204577]
["bitfinex","BTCUSD",1762758887234,0.11421272,106530.0,106520.0,0.3528645]
["bitfinex","BTCUSD",1762758887434,0.11421272,106530.0,106520.0,0.69204577]
["bitfinex","BTCUSD",1762758889081,0.11421272,106530.0,106520.0,0.3528645]
["bitfinex","BTCUSD",1762758890006,0.30195326,106530.0,106520.0,0.3528645]
["bitfinex","BTCUSD",1762758890208,0.35372022,106530.0,106520.0,0.3528645]
["bitfinex","BTCUSD",1762758890358,0.30195326,106530.0,106520.0,0.3528645]
["bitfinex","BTCUSD",1762758890557,0.36774583,106530.0,106520.0,0.0298645]
["bitfinex","BTCUSD",1762758892067,0.18000529,106530.0,106520.0,0.0298645]
["bitfinex","BTCUSD",1762758892258,0.36774583,106530.0,106520.0,0.0298645]
["bitfinex","BTCUSD",1762758892463,0.06106272,106530.0,106520.0,0.58177423]
["bitfinex","BTCUSD",1762758892668,0.00191272,106530.0,106520.0,0.98609423]
["bitfinex","BTCUSD",1762758892884,0.00191272,106530.0,106520.0,1.01427164]
["bitfinex","BTCUSD",1762758893288,0.00191272,106530.0,106520.0,1.31211338]
["bitfinex","BTCUSD",1762758893490,0.00191272,106530.0,106520.0,1.31098352]
["bitfinex","BTCUSD",1762758893696,0.00191272,106530.0,106520.0,1.41019119]
["bitfinex","BTCUSD",1762758893899,0.00191272,106530.0,106520.0,1.41047532]
["bitfinex","BTCUSD",1762758894118,0.00191272,106530.0,106520.0,1.41019119]
["bitfinex","BTCUSD",1762758895128,0.00091272,106530.0,106520.0,1.41019119]
["bitfinex","BTCUSD",1762758895376,0.00291272,106530.0,106520.0,1.41065651]
["bitfinex","BTCUSD",1762758895597,0.00291272,106530.0,106520.0,1.3797372]
["bitfinex","BTCUSD",1762758895814,0.00291272,106530.0,106520.0,1.29587888]
["bitfinex","BTCUSD",1762758896449,0.10751272,106530.0,106520.0,0.41812279]
["bitfinex","BTCUSD",1762758896683,0.10751272,106530.0,106520.0,0.94520252]
["bitfinex","BTCUSD",1762758897071,0.10751272,106530.0,106520.0,0.79362664]
["bitfinex","BTCUSD",1762758897273,0.10751272,106530.0,106520.0,0.9813848]
["bitfinex","BTCUSD",1762758897274,0.06054272,106530.0,106520.0,0.9813848]
["bitfinex","BTCUSD",1762758897460,0.00291272,106530.0,106520.0,1.0875348]
["bitfinex","BTCUSD",1762758897835,0.00291272,106530.0,106520.0,1.13598335]
["bitfinex","BTCUSD",1762758898282,0.00291272,106530.0,106520.0,1.47530492]
["bitfinex","BTCUSD",1762758898481,0.00291272,106530.0,106520.0,1.06903797]
["bitfinex","BTCUSD",1762758900249,0.00291272,106530.0,106520.0,1.0693221]
["bitfinex","BTCUSD",1762758900464,0.00291272,106530.0,106520.0,1.05492408]
["bitfinex","BTCUSD",1762758900629,0.10751272,106530.0,106520.0,0.99917477]
["bitfinex","BTCUSD",1762758900831,0.10751272,106530.0,106520.0,0.14881091]
["bitfinex","BTCUSD",1762758901038,0.10751272,106530.0,106520.0,0.60896866]
["bitfinex","BTCUSD",1762758901241,0.00291272,106530.0,106520.0,0.71511866]
["bitfinex","BTCUSD",1762758901446,0.00291272,106530.0,106520.0,0.78204064]
["bitfinex","BTCUSD",1762758901750,0.00291272,106530.0,106520.0,1.10550595]
["bitfinex","BTCUSD",1762758902574,0.06054272,106530.0,106520.0,0.71652438]
["bitfinex","BTCUSD",1762758902787,0.06054272,106530.0,106520.0,1.05584595]
["bitfinex","BTCUSD",1762758902953,0.02838272,106530.0,106520.0,1.05584595]
["bitfinex","BTCUSD",1762758903954,0.02838272,106530.0,106520.0,1.10550595]
["bitfinex","BTCUSD",1762758904158,0.02838272,106530.0,106520.0,1.10504064]
["bitfinex","BTCUSD",1762758905028,0.02838272,106530.0,106520.0,1.10550595]
["bitfinex","BTCUSD",1762758905828,0.06054272,106530.0,106520.0,1.02418595]
["bitfinex","BTCUSD",1762758906033,0.10751272,106530.0,106520.0,1.02418595]
["bitfinex","BTCUSD",1762758906858,0.06054272,106530.0,106520.0,1.02418595]
["bitfinex","BTCUSD",1762758907209,0.06054272,106530.0,106520.0,1.02372064]
["bitfinex","BTCUSD",1762758907415,0.02838272,106530.0,106520.0,1.10504064]
["bitfinex","BTCUSD",1762758908360,0.00291272,106530.0,106520.0,1.10550826]
["bitfinex","BTCUSD",1762758909181,0.10751272,106530.0,106520.0,0.99935826]
["bitfinex","BTCUSD",1762758909382,0.10751272,106530.0,106520.0,0.93243628]
["bitfinex","BTCUSD",1762758910617,0.10751272,106530.0,106520.0,0.74467812]
["bitfinex","BTCUSD",1762758910827,0.10751272,106530.0,106520.0,0.93243628]
["bitfinex","BTCUSD",1762758913685,0.10751272,106530.0,106520.0,0.74467812]
["bitfinex","BTCUSD",1762758914068,0.10751272,106530.0,106520.0,0.93243628]
["bitfinex","BTCUSD",1762758914422,0.10751272,106530.0,106520.0,0.7442105]
["bitfinex","BTCUSD",1762758914631,0.32732384,106530.0,106520.0,0.323]
["bitfinex","BTCUSD",1762758914840,0.29525326,106530.0,106510.0,5.09364045]
["bitfinex","BTCUSD",1762758915042,0.1046,106520.0,106510.0,5.21495895]
["bitfinex","BTCUSD",1762758915277,0.1046,106520.0,106510.0,5.38590075]
["bitfinex","BTCUSD",1762758915506,0.10483238,106520.0,106510.0,5.38590075]
["bitfinex","BTCUSD",1762758915889,0.10483238,106520.0,106510.0,5.57367654]
["bitfinex","BTCUSD",1762758916302,0.10483238,106520.0,106510.0,5.91299811]
["bitfinex","BTCUSD",1762758916866,0.10483238,106520.0,106510.0,5.38590075]
["bitfinex","BTCUSD",1762758917070,0.10483238,106520.0,106510.0,5.57367654]
["bitfinex","BTCUSD",1762758917271,0.10483238,106520.0,106510.0,5.38590075]
["bitfinex","BTCUSD",1762758917518,0.10483238,106520.0,106510.0,5.72522232]
["bitfinex","BTCUSD",1762758917744,0.10483238,106520.0,106510.0,5.91299811]
["bitfinex","BTCUSD",1762758918272,0.10583238,106520.0,106510.0,5.91299811]
["bitfinex","BTCUSD",1762758918682,0.10583238,106520.0,106510.0,5.38590075]
["bitfinex","BTCUSD",1762758919584,0.10583238,106520.0,106510.0,5.57367654]
["bitfinex","BTCUSD",1762758920135,0.10583238,106520.0,106510.0,5.38590075]
["bitfinex","BTCUSD",1762758921510,0.29359054,106520.0,106510.0,5.38590075]
["bitfinex","BTCUSD",1762758921685,0.10583238,106520.0,106510.0,5.35772186]
["bitfinex","BTCUSD",1762758922587,0.29359054,106520.0,106510.0,5.35772186]
["bitfinex","BTCUSD",1762758922771,0.10583238,106520.0,106510.0,5.35772186]
["bitfinex","BTCUSD",1762758924266,0.31244435,106520.0,106510.0,5.35772186]
["bitfinex","BTCUSD",1762758924468,0.29359054,106520.0,106510.0,5.35772186]
["bitfinex","BTCUSD",1762758925786,0.29359054,106520.0,106510.0,5.03472186]
["bitfinex","BTCUSD",1762758926990,0.29259054,106520.0,106510.0,5.03472186]
["bitfinex","BTCUSD",1762758927367,0.29459054,106520.0,106510.0,5.02972186]
["bitfinex","BTCUSD",1762758929250,0.10683238,106520.0,106510.0,5.02972186]
["bitfinex","BTCUSD",1762758929430,0.12568619,106520.0,106510.0,5.02972186]
["bitfinex","BTCUSD",1762758930281,0.35395811,106520.0,106510.0,4.99353958]
["bitfinex","BTCUSD",1762758930453,0.29459054,106520.0,106510.0,4.99353958]
["bitfinex","BTCUSD",1762758931483,0.10683238,106520.0,106510.0,4.99353958]
["bitfinex","BTCUSD",1762758931690,0.31344435,106520.0,106510.0,4.99353958]
["bitfinex","BTCUSD",1762758931865,0.10683238,106520.0,106510.0,4.99353958]
["bitfinex","BTCUSD",1762758932433,0.29459054,106520.0,106510.0,4.99353958]
["bitfinex","BTCUSD",1762758933824,0.10683238,106520.0,106510.0,4.99353958]
["bitfinex","BTCUSD",1762758934190,0.10683238,106520.0,106510.0,5.02972186]
["bitfinex","BTCUSD",1762758934392,0.10683238,106520.0,106510.0,5.55681922]
["bitfinex","BTCUSD",1762758935163,0.05986238,106520.0,106510.0,5.62752922]
["bitfinex","BTCUSD",1762758935353,0.00223238,106520.0,106510.0,5.65956922]
["bitfinex","BTCUSD",1762758936036,0.00901238,106520.0,106510.0,5.98256922]
["bitfinex","BTCUSD",1762758938374,0.00223238,106520.0,106510.0,5.98256922]
["bitfinex","BTCUSD",1762758938607,0.00223238,106520.0,106510.0,6.0494912]
["bitfinex","BTCUSD",1762758938797,0.00223238,106520.0,106510.0,6.28041051]
["bitfinex","BTCUSD",1762758939043,0.00223238,106520.0,106510.0,6.26642754]
["bitfinex","BTCUSD",1762758939274,0.00223238,106520.0,106510.0,5.92710597]
["bitfinex","BTCUSD",1762758939500,0.00223238,106520.0,106510.0,6.26642754]
["bitfinex","BTCUSD",1762758939687,0.00223238,106520.0,106510.0,6.06642754]
["bitfinex","BTCUSD",1762758939908,0.00023238,106520.0,106510.0,6.06642754]
["bitfinex","BTCUSD",1762758940104,0.00123238,106520.0,106510.0,6.06642754]
["bitfinex","BTCUSD",1762758940345,0.00123238,106520.0,106510.0,6.04952782]
["bitfinex","BTCUSD",1762758940560,0.00123238,106520.0,106510.0,5.98256922]
["bitfinex","BTCUSD",1762758940756,0.00023238,106520.0,106510.0,6.18256922]
["bitfinex","BTCUSD",1762758940928,0.00023238,106520.0,106510.0,5.98256922]
["bitfinex","BTCUSD",1762758941928,0.00023238,106520.0,106510.0,6.01074607]
["bitfinex","BTCUSD",1762758943100,0.00023238,106520.0,106510.0,5.98256922]
["bitfinex","BTCUSD",1762758943328,0.00023238,106520.0,106510.0,6.04952829]
["bitfinex","BTCUSD",1762758943880,0.00023238,106520.0,106510.0,6.04999692]
["bitfinex","BTCUSD",1762758946312,0.00023238,106520.0,106510.0,6.66759079]
["bitfinex","BTCUSD",1762758946520,0.00023238,106520.0,106510.0,6.79242691]
["bitfinex","BTCUSD",1762758946734,0.00023238,106520.0,106510.0,6.97768608]
["bitfinex","BTCUSD",1762758946948,5.276e-05,106520.0,106510.0,6.89382776]
["bitfinex","BTCUSD",1762758947401,5.276e-05,106520.0,106510.0,6.97742625]
["bitfinex","BTCUSD",1762758947699,5.276e-05,106520.0,106510.0,6.97842625]
["bitfinex","BTCUSD",1762758947855,5.276e-05,106520.0,106510.0,6.97942625]
["bitfinex","BTCUSD",1762758948062,5.276e-05,106520.0,106510.0,6.89582679]
["bitfinex","BTCUSD",1762758948473,5.276e-05,106520.0,106510.0,6.9789349]
["bitfinex","BTCUSD",1762758948697,5.276e-05,106520.0,106510.0,6.97940353]
["bitfinex","BTCUSD",1762758949085,5.276e-05,106520.0,106510.0,6.9789349]
["bitfinex","BTCUSD",1762758949256,5.276e-05,106520.0,106510.0,6.82231763]
["bitfinex","BTCUSD",1762758949451,5.276e-05,106520.0,106510.0,6.97699411]
["bitfinex","BTCUSD",1762758950098,5.276e-05,106520.0,106510.0,6.83129411]
["bitfinex","BTCUSD",1762758950306,5.276e-05,106520.0,106510.0,6.83176274]
["bitfinex","BTCUSD",1762758950845,5.276e-05,106520.0,106510.0,7.16699808]
["bitfinex","BTCUSD",1762758951433,5.276e-05,106520.0,106510.0,6.82787192]
["bitfinex","BTCUSD",1762758951842,5.276e-05,106520.0,106510.0,6.43221667]
["bitfinex","BTCUSD",1762758952257,5.276e-05,106520.0,106510.0,5.82169153]
["bitfinex","BTCUSD",1762758952460,5.276e-05,106520.0,106510.0,6.2276525]
["bitfinex","BTCUSD",1762758952595,5.276e-05,106520.0,106510.0,6.58683478]
["bitfinex","BTCUSD",1762758953247,5.276e-05,106520.0,106510.0,6.58583478]
["bitfinex","BTCUSD",1762758953553,5.276e-05,106520.0,106510.0,6.38583478]
["bitfinex","BTCUSD",1762758953761,5.276e-05,106520.0,106510.0,5.85940049]
["bitfinex","BTCUSD",1762758953979,0.02234276,106520.0,106510.0,5.53593283]
["bitfinex","BTCUSD",1762758954169,0.02234276,106520.0,106510.0,5.46856568]
["bitfinex","BTCUSD",1762758954398,0.02234276,106520.0,106510.0,5.74370568]
["bitfinex","BTCUSD",1762758954805,0.02234276,106520.0,106510.0,5.78877568]
["bitfinex","BTCUSD",1762758955126,0.02234276,106520.0,106510.0,5.97655147]
["bitfinex","BTCUSD",1762758957221,0.02234276,106520.0,106510.0,5.78877568]
["bitfinex","BTCUSD",1762758958139,0.05125276,106520.0,106510.0,5.37207186]
["bitfinex","BTCUSD",1762758958379,0.09323276,106520.0,106510.0,5.89897381]
["bitfinex","BTCUSD",1762758959027,0.05125276,106520.0,106510.0,5.89897381]
["bitfinex","BTCUSD",1762758959240,5.276e-05,106520.0,106510.0,5.97343381]
["bitfinex","BTCUSD",1762758960424,5.276e-05,106520.0,106510.0,6.31255997]
["bitfinex","BTCUSD",1762758960668,5.276e-05,106520.0,106510.0,6.60990492]
["bitfinex","BTCUSD",1762758961304,5.276e-05,106520.0,106510.0,6.60983153]
["bitfinex","BTCUSD",1762758964416,5.276e-05,106520.0,106510.0,6.62657249]
["bitfinex","BTCUSD",1762758964649,5.276e-05,106520.0,106510.0,6.65474619]
["bitfinex","BTCUSD",1762758965217,5.276e-05,106520.0,106510.0,6.66474619]
["bitfinex","BTCUSD",1762758966926,5.276e-05,106520.0,106510.0,6.66464412]
["bitfinex","BTCUSD",1762758967567,5.276e-05,106520.0,106510.0,6.81034412]
["bitfinex","BTCUSD",1762758967773,5.276e-05,106520.0,106510.0,6.81081178]
["bitfinex","BTCUSD",1762758967987,5.276e-05,106520.0,106510.0,6.60081178]
["bitfinex","BTCUSD",1762758968693,5.276e-05,106520.0,106510.0,6.80081178]
["bitfinex","BTCUSD",1762758969802,5.276e-05,106520.0,106510.0,6.60081178]
["bitfinex","BTCUSD",1762758970220,5.276e-05,106520.0,106510.0,6.57030164]
["bitfinex","BTCUSD",1762758970387,5.276e-05,106520.0,106510.0,6.85476794]
["bitfinex","BTCUSD",1762758970588,5.276e-05,106520.0,106510.0,6.85430028]
["bitfinex","BTCUSD",1762758970793,5.276e-05,106520.0,106510.0,6.68527808]
["bitfinex","BTCUSD",1762758971360,5.276e-05,106520.0,106510.0,6.57263808]
["bitfinex","BTCUSD",1762758971489,5.276e-05,106520.0,106510.0,6.68527808]
["bitfinex","BTCUSD",1762758973137,5.276e-05,106520.0,106510.0,6.85476794]
["bitfinex","BTCUSD",1762758973349,5.276e-05,106520.0,106510.0,6.74212794]
["bitfinex","BTCUSD",1762758973551,5.276e-05,106520.0,106510.0,6.85476794]
["bitfinex","BTCUSD",1762758975646,5.276e-05,106520.0,106510.0,6.85467955]
["bitfinex","BTCUSD",1762758976146,5.276e-05,106520.0,106510.0,6.85955955]
["bitfinex","BTCUSD",1762758977389,5.276e-05,106520.0,106510.0,6.88960203]
["bitfinex","BTCUSD",1762758979334,5.276e-05,106520.0,106510.0,6.68960203]
["bitfinex","BTCUSD",1762758979878,5.276e-05,106520.0,106510.0,6.88960203]
["bitfinex","BTCUSD",1762758981949,5.276e-05,106520.0,106510.0,6.88951516]
["bitfinex","BTCUSD",1762758983563,5.276e-05,106520.0,106510.0,6.88998282]
["bitfinex","BTCUSD",1762758983779,5.276e-05,106520.0,106510.0,6.88951516]
["bitfinex","BTCUSD",1762758984528,5.276e-05,106520.0,106510.0,6.88998379]
["bitfinex","BTCUSD",1762758985659,5.276e-05,106520.0,106510.0,6.88951516]
["bitfinex","BTCUSD",1762758986361,5.276e-05,106520.0,106510.0,6.68998379]
["bitfinex","BTCUSD",1762758986589,5.276e-05,106520.0,106510.0,6.88998379]
["bitfinex","BTCUSD",1762758987374,5.276e-05,106520.0,106510.0,6.85947365]
["bitfinex","BTCUSD",1762758987816,5.276e-05,106520.0,106510.0,6.65947365]
["bitfinex","BTCUSD",1762758988324,5.276e-05,106520.0,106510.0,6.20770749]
["bitfinex","BTCUSD",1762758988603,5.276e-05,106520.0,106510.0,6.16617658]
["bitfinex","BTCUSD",1762758988884,5.276e-05,106520.0,106510.0,6.20235886]
["bitfinex","BTCUSD",1762758989126,5.276e-05,106520.0,106510.0,6.16617658]
["bitfinex","BTCUSD",1762758989609,5.276e-05,106520.0,106510.0,6.20235886]
["bitfinex","BTCUSD",1762758990140,0.27341092,106520.0,106510.0,5.41875994]
["bitfinex","BTCUSD",1762758990416,0.08565276,106520.0,106510.0,5.60653573]
["bitfinex","BTCUSD",1762758990658,0.02133276,106520.0,106510.0,5.99703573]
["bitfinex","BTCUSD",1762758991137,0.02133276,106520.0,106510.0,6.03321801]
["bitfinex","BTCUSD",1762758991373,5.276e-05,106520.0,106510.0,6.03321801]
["bitfinex","BTCUSD",1762758991856,5.276e-05,106520.0,106510.0,5.99348801]
["bitfinex","BTCUSD",1762758991857,0.02133276,106520.0,106510.0,5.99348801]
["bitfinex","BTCUSD",1762758992335,0.08565276,106520.0,106510.0,5.62659185]
["bitfinex","BTCUSD",1762758992551,0.04698276,106520.0,106510.0,5.96571801]
["bitfinex","BTCUSD",1762758993405,0.08565276,106520.0,106510.0,5.96571801]
["bitfinex","BTCUSD",1762758993692,0.04698276,106520.0,106510.0,5.96571801]
["bitfinex","BTCUSD",1762758993937,5.276e-05,106520.0,106510.0,6.03321801]
["bitfinex","BTCUSD",1762758994451,0.02133276,106520.0,106510.0,5.80571222]
["bitfinex","BTCUSD",1762758994685,0.08565276,106520.0,106510.0,5.77794222]
["bitfinex","BTCUSD",1762758995126,0.30292315,106520.0,106510.0,5.77794222]
["bitfinex","BTCUSD",1762758995353,0.27341092,106520.0,106510.0,5.41596606]
["bitfinex","BTCUSD",1762758995579,0.27341092,106520.0,106510.0,5.31268886]
["bitfinex","BTCUSD",1762758996893,0.27341092,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762758997110,0.29783014,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762758997573,0.29883014,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762758997791,0.29983014,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762758998870,0.27541092,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759001349,0.27541092,106520.0,106510.0,5.32881502]
["bitfinex","BTCUSD",1762759003120,0.27541092,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759003330,0.27541092,106520.0,106510.0,5.32881502]
["bitfinex","BTCUSD",1762759003539,0.27541092,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759004396,0.28883048,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759005864,0.27541092,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759006202,0.08765276,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759006417,0.27541092,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759010270,0.27541092,106520.0,106510.0,5.32881502]
["bitfinex","BTCUSD",1762759011071,0.27541092,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759011273,0.70382139,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759011484,0.36441851,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759011869,0.70382139,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759012071,0.36441851,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759012646,0.36341851,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759012831,0.36241851,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759013034,0.36541851,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759013505,0.36741851,106520.0,106510.0,4.98968886]
["bitfinex","BTCUSD",1762759014525,1.35891237,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759014731,1.10434236,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759014931,0.67233479,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759015287,0.6178138,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759015463,0.6158138,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759015913,0.6128138,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759016122,0.71791553,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759016324,0.73546806,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759017219,0.643369,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759018319,0.65214855,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759018497,0.64614855,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759018919,0.63914855,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759019287,0.64614855,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759019712,0.74425028,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759019919,0.74825028,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759026390,2.11431326,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759026592,2.14250674,106520.0,106510.0,2.92268325]
["bitfinex","BTCUSD",1762759027012,2.14250674,106520.0,106510.0,2.37642158]
["bitfinex","BTCUSD",1762759027256,2.65272321,106520.0,106510.0,2.10215628]
["bitfinex","BTCUSD",1762759027427,2.65272321,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759027663,2.31332033,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759028076,1.54401745,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759028291,1.73491733,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759028704,1.5449856,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759028912,1.30710201,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759029128,1.00134203,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759029333,0.67834203,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759029539,0.64614855,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759029952,0.65114855,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759030334,0.31174567,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759030539,0.65114855,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759031278,0.74925028,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759032661,0.4098474,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759032895,0.74925028,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759034117,0.65114855,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759037381,2.14592154,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759037583,1.45117054,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759037722,1.22751659,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759037931,1.17370659,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759038180,1.27180832,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759038541,1.0023436,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759038742,0.31174567,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759038948,0.65114855,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759044474,1.02749155,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759045792,1.03749154,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759045999,1.16378638,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759046631,1.52822638,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759046846,1.53822637,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759047255,1.89788886,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759047457,1.55848598,106520.0,106510.0,1.94249433]
["bitfinex","BTCUSD",1762759050835,1.55848598,106520.0,106510.0,1.46043909]
["bitfinex","BTCUSD",1762759051042,1.53822637,106520.0,106510.0,1.46043909]
["bitfinex","BTCUSD",1762759051831,1.55847585,106520.0,106510.0,1.46043909]
["bitfinex","BTCUSD",1762759052046,1.53822637,106520.0,106510.0,1.46043909]
["bitfinex","BTCUSD",1762759052321,1.55847603,106520.0,106510.0,1.46043909]
["bitfinex","BTCUSD",1762759052577,1.53822637,106520.0,106510.0,1.46043909]
["bitfinex","BTCUSD",1762759052791,1.55847472,106520.0,106510.0,1.46043909]
["bitfinex","BTCUSD",1762759053019,1.53822637,106520.0,106510.0,1.46043909]
["bitfinex","BTCUSD",1762759055139,1.63705637,106520.0,106510.0,1.46043909]
["bitfinex","BTCUSD",1762759055342,1.55847314,106520.0,106510.0,1.46043909]
["bitfinex","BTCUSD",1762759055556,1.89787602,106520.0,106510.0,1.46043909]
["bitfinex","BTCUSD",1762759055776,1.89787602,106520.0,106510.0,1.03621536]
["bitfinex","BTCUSD",1762759056605,1.88909647,106520.0,106510.0,1.03621536]
["bitfinex","BTCUSD",1762759056808,1.89788343,106520.0,106510.0,1.03621536]
["bitfinex","BTCUSD",1762759057547,1.55848055,106520.0,106510.0,1.03621536]
["bitfinex","BTCUSD",1762759058986,1.89788343,106520.0,106510.0,1.03621536]
["bitfinex","BTCUSD",1762759059686,0.59656834,106510.0,106500.0,0.00072693]
["bitfinex","BTCUSD",1762759059893,3.53119476,106510.0,106500.0,0.00072693]
["bitfinex","BTCUSD",1762759060099,3.56737704,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762759060309,3.5864907,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762759060951,3.5944907,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762759061374,3.61684435,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762759061802,3.7844257,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762759062017,3.75295839,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762759062225,3.75695839,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762759063045,0.18786398,106460.0,106450.0,0.00046652]
["bitfinex","BTCUSD",1762759063253,0.32199036,106460.0,106440.0,0.18789834]
["bitfinex","BTCUSD",1762759063465,0.0949,106450.0,106440.0,0.18836525]
["bitfinex","BTCUSD",1762759063703,0.0949,106450.0,106440.0,0.18836807]
["bitfinex","BTCUSD",1762759063913,0.0437,106450.0,106440.0,0.21344834]
["bitfinex","BTCUSD",1762759064121,0.00949,106450.0,106440.0,0.63850095]
["bitfinex","BTCUSD",1762759064326,0.0949,106450.0,106440.0,0.18851309]
["bitfinex","BTCUSD",1762759064530,0.0949,106450.0,106440.0,0.00014408]
["bitfinex","BTCUSD",1762759064775,0.11375381,106450.0,106440.0,0.00014408]
["bitfinex","BTCUSD",1762759065396,0.30163544,106450.0,106440.0,0.00014408]
["bitfinex","BTCUSD",1762759065608,0.28278163,106450.0,106440.0,0.00014408]
["bitfinex","BTCUSD",1762759065821,0.28278163,106450.0,106440.0,0.00414408]
["bitfinex","BTCUSD",1762759066246,0.28278163,106450.0,106440.0,0.00914408]
["bitfinex","BTCUSD",1762759068703,0.28278163,106450.0,106440.0,0.01071929]
["bitfinex","BTCUSD",1762759068913,0.71411644,106450.0,106440.0,0.01118647]
["bitfinex","BTCUSD",1762759069123,0.71411644,106450.0,106440.0,0.01071929]
["bitfinex","BTCUSD",1762759069484,0.28278163,106450.0,106440.0,0.01071929]
["bitfinex","BTCUSD",1762759070656,0.0949,106450.0,106440.0,0.01071929]
["bitfinex","BTCUSD",1762759070863,0.30163544,106450.0,106440.0,0.01071929]
["bitfinex","BTCUSD",1762759071153,0.28278163,106450.0,106440.0,0.01071929]
["bitfinex","BTCUSD",1762759071360,0.62266108,106450.0,106440.0,0.01071929]
["bitfinex","BTCUSD",1762759073445,0.72076281,106450.0,106440.0,0.00571929]
["bitfinex","BTCUSD",1762759073845,0.72076281,106450.0,106440.0,0.00871929]
["bitfinex","BTCUSD",1762759074256,0.72076281,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759074455,0.72076281,106450.0,106440.0,0.00771929]
["bitfinex","BTCUSD",1762759074883,0.72076281,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759075135,0.38088336,106450.0,106440.0,0.00671929]
["bitfinex","BTCUSD",1762759075335,0.72076281,106450.0,106440.0,0.00371929]
["bitfinex","BTCUSD",1762759075674,0.72076281,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759076084,0.62266108,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759077267,0.64020061,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759078528,0.30032116,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759078778,0.64020061,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759082093,0.66840881,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759082336,0.76651054,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759083369,0.7752857,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759087544,0.33730452,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759087842,0.64897577,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759088623,0.98885522,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759088845,1.01706395,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759093383,0.6771845,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759094473,0.30909632,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759094677,0.64897577,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759098195,0.98885522,106450.0,106440.0,0.00518646]
["bitfinex","BTCUSD",1762759098390,2.16539222,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759098597,1.68095841,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759098797,1.70123723,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759099398,1.68095841,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759099596,1.7012343,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759099800,1.71123429,106450.0,106440.0,0.00471929]
["bitfinex","BTCUSD",1762759100064,2.08567428,106450.0,106440.0,0.00271929]
["bitfinex","BTCUSD",1762759100290,2.08567428,106450.0,106440.0,0.00371929]
["bitfinex","BTCUSD",1762759100495,2.42555373,106450.0,106440.0,0.00271929]
["bitfinex","BTCUSD",1762759100910,2.08667428,106450.0,106440.0,0.00271929]
["bitfinex","BTCUSD",1762759101330,2.45181163,106450.0,106440.0,0.00271929]
["bitfinex","BTCUSD",1762759101565,2.08567428,106450.0,106440.0,0.00271929]
["bitfinex","BTCUSD",1762759101790,2.42855373,106450.0,106440.0,0.00271929]
["bitfinex","BTCUSD",1762759102478,2.08567428,106450.0,106440.0,0.00171929]
["bitfinex","BTCUSD",1762759102723,2.49551292,106450.0,106440.0,0.00171929]
["bitfinex","BTCUSD",1762759103149,2.15463347,106450.0,106440.0,0.00171929]
["bitfinex","BTCUSD",1762759103352,2.15663347,106450.0,106440.0,0.00171929]
["bitfinex","BTCUSD",1762759104478,2.16163347,106450.0,106440.0,0.00171929]
["bitfinex","BTCUSD",1762759108855,2.15163348,106450.0,106440.0,0.00171929]
["bitfinex","BTCUSD",1762759109057,2.16163347,106450.0,106440.0,0.00171929]
["bitfinex","BTCUSD",1762759109926,2.15163348,106450.0,106440.0,0.00171929]
["bitfinex","BTCUSD",1762759110127,2.16163347,106450.0,106440.0,0.00171929]
["bitfinex","BTCUSD",1762759110535,0.18793459,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1762759110733,1.05944615,106420.0,106410.0,0.00068055]
["bitfinex","BTCUSD",1762759110933,1.10622904,106420.0,106410.0,0.00068055]
["bitfinex","BTCUSD",1762759111135,1.10999135,106420.0,106410.0,0.00068055]
["bitfinex","BTCUSD",1762759111771,1.10999135,106420.0,106410.0,0.00168055]
["bitfinex","BTCUSD",1762759112128,1.10999135,106420.0,106410.0,0.00368055]
["bitfinex","BTCUSD",1762759112328,1.26935335,106420.0,106410.0,0.00368055]
["bitfinex","BTCUSD",1762759113339,1.26935335,106420.0,106410.0,0.00168055]
["bitfinex","BTCUSD",1762759113705,0.43023245,106420.0,106410.0,0.00168055]
["bitfinex","BTCUSD",1762759113884,0.73252515,106420.0,106410.0,0.00168055]
["bitfinex","BTCUSD",1762759114108,1.0734046,106420.0,106410.0,0.00168055]
["bitfinex","BTCUSD",1762759114247,1.2888756,106420.0,106410.0,0.00168055]
["bitfinex","BTCUSD",1762759114850,1.2687896,106420.0,106410.0,0.00168055]
["bitfinex","BTCUSD",1762759115052,1.36689133,106420.0,106410.0,0.00168055]
["bitfinex","BTCUSD",1762759115433,1.30910833,106420.0,106410.0,0.00168055]
["bitfinex","BTCUSD",1762759116077,1.30910833,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759116299,1.17150633,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759116475,0.49174743,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759116694,1.17150633,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759116912,1.1451801,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759117436,1.04707837,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759118411,1.06463576,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759118835,1.04707837,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759121507,1.06463546,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759121936,1.04707837,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759122162,1.1451801,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759124487,1.16273932,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759125094,1.48046332,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759126296,1.82912606,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759126634,1.83912605,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759127571,1.07342088,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759132882,0.73386951,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759137160,0.39366198,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759137332,0.73386951,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759138946,0.20572739,106420.0,106410.0,0.00237871]
["bitfinex","BTCUSD",1762759139178,0.12738922,106420.0,106410.0,0.19033097]
["bitfinex","BTCUSD",1762759139424,0.01791,106420.0,106410.0,0.6422585]
["bitfinex","BTCUSD",1762759139620,0.01791,106420.0,106410.0,0.24996045]
["bitfinex","BTCUSD",1762759139850,0.10622,106420.0,106410.0,0.00284819]
["bitfinex","BTCUSD",1762759140053,0.10522,106420.0,106410.0,0.18933097]
["bitfinex","BTCUSD",1762759140256,0.10522,106420.0,106410.0,0.19033097]
["bitfinex","BTCUSD",1762759140459,0.10522,106420.0,106410.0,0.00437871]
["bitfinex","BTCUSD",1762759140664,0.10522,106420.0,106410.0,0.19233097]
["bitfinex","BTCUSD",1762759140891,0.05224,106420.0,106410.0,0.20373562]
["bitfinex","BTCUSD",1762759141094,0.01691,106420.0,106410.0,0.29177097]
["bitfinex","BTCUSD",1762759141298,0.01691,106420.0,106410.0,0.29223988]
["bitfinex","BTCUSD",1762759141501,0.01691,106420.0,106410.0,0.23967988]
["bitfinex","BTCUSD",1762759141926,0.06989,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762759142131,0.01691,106430.0,106420.0,0.21364459]
["bitfinex","BTCUSD",1762759142333,0.01691,106430.0,106420.0,0.21400522]
["bitfinex","BTCUSD",1762759142537,0.10522,106430.0,106420.0,0.21400522]
["bitfinex","BTCUSD",1762759142739,0.29313694,106430.0,106410.0,0.95747995]
["bitfinex","BTCUSD",1762759142963,0.05963,106420.0,106410.0,0.90391995]
["bitfinex","BTCUSD",1762759143184,0.13146381,106420.0,106410.0,0.22728242]
["bitfinex","BTCUSD",1762759143391,0.13146381,106420.0,106410.0,0.22481509]
["bitfinex","BTCUSD",1762759143811,0.13146381,106420.0,106410.0,0.22528361]
["bitfinex","BTCUSD",1762759144027,0.06989,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762759144251,0.0243,106420.0,106410.0,0.23799242]
["bitfinex","BTCUSD",1762759144456,0.05963,106420.0,106410.0,0.23788576]
["bitfinex","BTCUSD",1762759144664,0.0243,106420.0,106410.0,0.27133576]
["bitfinex","BTCUSD",1762759144875,0.05963,106420.0,106410.0,0.23788576]
["bitfinex","BTCUSD",1762759145095,0.11261,106420.0,106410.0,0.22617576]
["bitfinex","BTCUSD",1762759145304,0.11261,106420.0,106410.0,0.22581509]
["bitfinex","BTCUSD",1762759145563,0.11261,106420.0,106410.0,0.22481509]
["bitfinex","BTCUSD",1762759145828,0.11261,106420.0,106410.0,0.22681509]
["bitfinex","BTCUSD",1762759146443,0.11261,106420.0,106410.0,0.22728242]
["bitfinex","BTCUSD",1762759146659,0.11261,106420.0,106410.0,0.22681509]
["bitfinex","BTCUSD",1762759146922,0.11261,106420.0,106410.0,0.22881509]
["bitfinex","BTCUSD",1762759147207,0.0243,106420.0,106410.0,0.32453509]
["bitfinex","BTCUSD",1762759147398,0.05963,106420.0,106410.0,0.23899417]
["bitfinex","BTCUSD",1762759147548,0.11261,106420.0,106410.0,0.22928417]
["bitfinex","BTCUSD",1762759147747,0.11261,106420.0,106410.0,0.22951325]
["bitfinex","BTCUSD",1762759148632,0.05963,106420.0,106410.0,0.23922325]
["bitfinex","BTCUSD",1762759148846,0.05963,106420.0,106410.0,0.23969059]
["bitfinex","BTCUSD",1762759149615,0.11261,106420.0,106410.0,0.23969059]
["bitfinex","BTCUSD",1762759149813,0.11261,106420.0,106410.0,0.23922325]
["bitfinex","BTCUSD",1762759150024,0.08874381,106430.0,106410.0,0.27267325]
["bitfinex","BTCUSD",1762759150246,0.02664,106420.0,106410.0,0.27244379]
["bitfinex","BTCUSD",1762759150656,0.11495,106420.0,106410.0,0.23899379]
["bitfinex","BTCUSD",1762759150883,0.11495,106420.0,106410.0,0.23852509]
["bitfinex","BTCUSD",1762759151236,0.11495,106420.0,106410.0,0.23652509]
["bitfinex","BTCUSD",1762759151645,0.11495,106420.0,106410.0,0.23752509]
["bitfinex","BTCUSD",1762759152026,0.06197,106420.0,106410.0,0.23652509]
["bitfinex","BTCUSD",1762759152242,0.02664,106420.0,106410.0,0.32300399]
["bitfinex","BTCUSD",1762759152447,0.02664,106420.0,106410.0,0.32600399]
["bitfinex","BTCUSD",1762759153169,0.02664,106420.0,106410.0,0.27344399]
["bitfinex","BTCUSD",1762759153393,0.11495,106420.0,106410.0,0.23028399]
["bitfinex","BTCUSD",1762759153604,0.11495,106420.0,106410.0,0.22981509]
["bitfinex","BTCUSD",1762759153807,0.11495,106420.0,106410.0,0.230284]
["bitfinex","BTCUSD",1762759154236,0.06197,106420.0,106410.0,0.23952509]
["bitfinex","BTCUSD",1762759154415,0.02664,106420.0,106410.0,0.326004]
["bitfinex","BTCUSD",1762759154986,0.02664,106420.0,106410.0,0.273444]
["bitfinex","BTCUSD",1762759155194,0.11495,106420.0,106410.0,0.239994]
["bitfinex","BTCUSD",1762759155397,0.11495,106420.0,106410.0,0.23952509]
["bitfinex","BTCUSD",1762759155600,0.01691,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762759155830,0.06989,106430.0,106420.0,0.18840307]
["bitfinex","BTCUSD",1762759156017,0.10522,106430.0,106420.0,0.18839999]
["bitfinex","BTCUSD",1762759156164,0.29313694,106430.0,106420.0,0.18839999]
["bitfinex","BTCUSD",1762759156377,0.29313694,106430.0,106420.0,0.0004654]
["bitfinex","BTCUSD",1762759156788,0.29313694,106430.0,106420.0,6.981e-05]
["bitfinex","BTCUSD",1762759156980,0.23989731,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1762759157229,0.27522731,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1762759157632,0.27522731,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1762759157633,0.29313694,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1762759158412,0.63334447,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1762759162511,0.6791245,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1762759163401,0.18795226,106410.0,106400.0,0.00048482]
["bitfinex","BTCUSD",1762759163594,0.25626607,106410.0,106400.0,0.000248]
["bitfinex","BTCUSD",1762759163802,0.28427226,106410.0,106400.0,0.000248]
["bitfinex","BTCUSD",1762759163991,0.0117,106400.0,106390.0,0.51677063]
["bitfinex","BTCUSD",1762759164192,0.0117,106400.0,106390.0,0.51691482]
["bitfinex","BTCUSD",1762759164441,0.05856,106400.0,106390.0,0.51691482]
["bitfinex","BTCUSD",1762759165350,0.05856,106400.0,106390.0,0.51991482]
["bitfinex","BTCUSD",1762759165600,0.09031,106400.0,106390.0,0.51991482]
["bitfinex","BTCUSD",1762759167352,0.27827992,106400.0,106390.0,0.32661415]
["bitfinex","BTCUSD",1762759167529,0.27827992,106400.0,106390.0,0.33014419]
["bitfinex","BTCUSD",1762759167904,0.09031,106400.0,106390.0,0.51813178]
["bitfinex","BTCUSD",1762759168222,0.09031,106400.0,106390.0,0.51841739]
["bitfinex","BTCUSD",1762759170189,0.27827992,106400.0,106390.0,0.51841739]
["bitfinex","BTCUSD",1762759170347,0.09031,106400.0,106390.0,0.51813178]
["bitfinex","BTCUSD",1762759170550,0.09031,106400.0,106390.0,0.51929911]
["bitfinex","BTCUSD",1762759172023,0.27827992,106400.0,106390.0,0.51929911]
["bitfinex","BTCUSD",1762759172155,0.27827992,106400.0,106390.0,0.51883014]
["bitfinex","BTCUSD",1762759172361,0.09031,106400.0,106390.0,0.51883014]
["bitfinex","BTCUSD",1762759172563,0.09031,106400.0,106390.0,0.51929911]
["bitfinex","BTCUSD",1762759172761,0.04345,106400.0,106390.0,0.54342911]
["bitfinex","BTCUSD",1762759173101,0.09031,106400.0,106390.0,0.54342911]
["bitfinex","BTCUSD",1762759173718,0.27827992,106400.0,106390.0,0.33131152]
["bitfinex","BTCUSD",1762759173865,0.27827992,106400.0,106390.0,0.33084255]
["bitfinex","BTCUSD",1762759174323,0.27827992,106400.0,106390.0,0.00784255]
["bitfinex","BTCUSD",1762759174761,0.37472088,106400.0,106390.0,0.00784255]
["bitfinex","BTCUSD",1762759174966,0.34407249,106400.0,106390.0,0.00784255]
["bitfinex","BTCUSD",1762759177200,0.34407249,106400.0,106390.0,0.00084255]
["bitfinex","BTCUSD",1762759177474,0.34407249,106400.0,106390.0,0.00584255]
["bitfinex","BTCUSD",1762759178203,0.68428002,106400.0,106390.0,0.00584255]
["bitfinex","BTCUSD",1762759178413,0.34407249,106400.0,106390.0,0.00584255]
["bitfinex","BTCUSD",1762759178813,0.72596301,106400.0,106390.0,0.00584255]
["bitfinex","BTCUSD",1762759180537,0.68428002,106400.0,106390.0,0.00584255]
["bitfinex","BTCUSD",1762759186589,0.7018616,106400.0,106390.0,0.00584255]
["bitfinex","BTCUSD",1762759187340,0.7018616,106400.0,106390.0,0.00384255]
["bitfinex","BTCUSD",1762759187708,0.7018616,106400.0,106390.0,0.00484255]
["bitfinex","BTCUSD",1762759188139,0.7018616,106400.0,106390.0,0.00184255]
["bitfinex","BTCUSD",1762759188328,0.79996333,106400.0,106390.0,0.00184255]
["bitfinex","BTCUSD",1762759188521,0.79996333,106400.0,106390.0,0.00284255]
["bitfinex","BTCUSD",1762759189546,1.14335332,106400.0,106390.0,0.00284255]
["bitfinex","BTCUSD",1762759189929,1.17158044,106400.0,106390.0,0.00184255]
["bitfinex","BTCUSD",1762759190144,1.17158045,106400.0,106390.0,0.00184255]
["bitfinex","BTCUSD",1762759190341,1.17158045,106400.0,106390.0,0.00084255]
["bitfinex","BTCUSD",1762759190913,1.17358045,106400.0,106390.0,0.00084255]
["bitfinex","BTCUSD",1762759191139,1.17158045,106400.0,106390.0,0.00084255]
["bitfinex","BTCUSD",1762759191962,1.17258045,106400.0,106390.0,0.00084255]
["bitfinex","BTCUSD",1762759192494,1.17458045,106400.0,106390.0,0.00084255]
["bitfinex","BTCUSD",1762759192656,1.17958045,106400.0,106390.0,0.00084255]
["bitfinex","BTCUSD",1762759192859,1.86066697,106400.0,106390.0,0.00084255]
["bitfinex","BTCUSD",1762759194357,1.86945097,106400.0,106390.0,0.00084255]
["bitfinex","BTCUSD",1762759194835,2.19245097,106400.0,106390.0,0.00084255]
["bitfinex","BTCUSD",1762759195676,2.20245096,106400.0,106390.0,0.00084255]
["bitfinex","BTCUSD",1762759195880,2.22268785,106400.0,106390.0,0.00084255]
["bitfinex","BTCUSD",1762759196449,0.51098759,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1762759196652,0.51098759,106390.0,106380.0,0.00034422]
["bitfinex","BTCUSD",1762759196653,3.08954536,106390.0,106380.0,0.00034422]
["bitfinex","BTCUSD",1762759196849,3.09954535,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759197049,3.10330917,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759197488,3.44374052,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759197695,3.10330917,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759198031,3.11277692,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759198218,3.10330917,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759198645,3.10630917,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759199123,3.11754133,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759199267,3.13776727,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759200143,3.23675727,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759200351,3.14455911,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759200554,2.73029211,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759200930,2.52306111,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759202312,2.36769211,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759202474,2.26786111,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759203208,2.22646111,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759203417,2.26785524,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759203984,2.60828659,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759204225,2.26785524,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759204425,2.60828659,106390.0,106380.0,0.00057706]
["bitfinex","BTCUSD",1762759207353,2.65446886,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759207609,2.67672035,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759207801,2.70197825,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759209334,2.69997825,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759209459,2.69697825,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759209662,2.69997825,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759210294,2.70497825,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759210499,2.68272676,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759210923,2.92872676,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759214591,2.96245095,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759217344,2.98777934,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759219373,2.93719305,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759219713,2.98777934,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759219985,3.006893,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759220719,2.98777934,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759224038,2.91019706,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759224348,2.49217573,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759224514,2.46693899,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759224842,2.81737033,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759226188,2.82737032,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759226393,3.006893,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759227211,2.97316881,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759230132,3.99446286,106390.0,106350.0,0.0002]
["bitfinex","BTCUSD",1762759230331,2.95863453,106360.0,106350.0,0.00068111]
["bitfinex","BTCUSD",1762759230561,3.14471967,106360.0,106350.0,0.00068111]
["bitfinex","BTCUSD",1762759230704,3.18768967,106360.0,106350.0,0.00068111]
["bitfinex","BTCUSD",1762759230909,3.87231728,106360.0,106350.0,0.00068111]
["bitfinex","BTCUSD",1762759231848,3.87631728,106360.0,106350.0,0.00068111]
["bitfinex","BTCUSD",1762759232361,3.88231728,106360.0,106350.0,0.00068111]
["bitfinex","BTCUSD",1762759232591,3.88234913,106360.0,106350.0,0.00068111]
["bitfinex","BTCUSD",1762759233005,3.76949313,106360.0,106350.0,0.00068111]
["bitfinex","BTCUSD",1762759233950,3.76349313,106360.0,106350.0,0.00068111]
["bitfinex","BTCUSD",1762759234168,3.75949313,106360.0,106350.0,0.00068111]
["bitfinex","BTCUSD",1762759234369,3.83210553,106360.0,106350.0,0.00068111]
["bitfinex","BTCUSD",1762759234578,3.83310553,106360.0,106350.0,0.00068111]
["bitfinex","BTCUSD",1762759235909,3.83310553,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759237889,3.32114153,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759238075,2.98071018,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759238484,2.980727,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759239321,3.32115835,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759239790,2.980727,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759240001,3.30603735,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759240958,3.25183735,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759242260,2.51392935,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759243915,2.43711235,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759246019,2.33901062,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759246428,1.4458252,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759246571,1.3742128,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759246781,1.3654088,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759252758,1.36540987,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759252999,1.12326457,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759254247,1.02516284,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759255645,0.36154717,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759255871,0.69839793,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759256264,0.6974071,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759256446,0.6964071,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759256801,0.6974071,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759256998,0.69740337,106360.0,106350.0,0.00137986]
["bitfinex","BTCUSD",1762759257162,0.69740337,106360.0,106350.0,0.00237986]
["bitfinex","BTCUSD",1762759258065,0.69640337,106360.0,106350.0,0.00237986]
["bitfinex","BTCUSD",1762759258259,0.69640337,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759261270,0.69640337,106360.0,106350.0,0.00385]
["bitfinex","BTCUSD",1762759261425,0.69640337,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759263320,0.3557877,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759263546,0.67878885,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759263716,0.69639345,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759264900,0.78859568,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759266061,0.69639345,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759268523,1.02828445,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759269116,0.90441045,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759271164,0.88680585,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759271368,0.6963966,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759272642,0.72587517,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759273802,0.6963966,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759275104,0.35578093,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759275334,0.6963966,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759277993,0.69640897,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759280153,0.3557933,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759280336,0.69640897,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759282683,0.76358301,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759284011,0.76358734,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759284451,0.42297167,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759284662,0.35579763,106360.0,106350.0,0.00337986]
["bitfinex","BTCUSD",1762759284907,0.33817318,106360.0,106350.0,0.02218568]
["bitfinex","BTCUSD",1762759285079,0.27238061,106360.0,106350.0,0.19143815]
["bitfinex","BTCUSD",1762759285281,0.04137,106360.0,106350.0,0.25383397]
["bitfinex","BTCUSD",1762759285445,0.01192,106360.0,106350.0,0.27208611]
["bitfinex","BTCUSD",1762759285934,0.01192,106360.0,106350.0,0.27108611]
["bitfinex","BTCUSD",1762759286341,0.19996061,106360.0,106350.0,0.27108611]
["bitfinex","BTCUSD",1762759286582,0.19996061,106360.0,106350.0,0.27061815]
["bitfinex","BTCUSD",1762759286777,0.19996061,106360.0,106350.0,0.26961815]
["bitfinex","BTCUSD",1762759286978,0.19996061,106360.0,106350.0,0.27561815]
["bitfinex","BTCUSD",1762759288859,0.26404061,106360.0,106350.0,0.02577986]
["bitfinex","BTCUSD",1762759289097,0.32983318,106360.0,106350.0,0.02577986]
["bitfinex","BTCUSD",1762759289660,0.32983318,106360.0,106350.0,0.21383815]
["bitfinex","BTCUSD",1762759290118,0.14179257,106360.0,106350.0,0.21383815]
["bitfinex","BTCUSD",1762759290320,0.24749905,106370.0,106350.0,0.27561815]
["bitfinex","BTCUSD",1762759290532,0.18804061,106360.0,106350.0,0.27538933]
["bitfinex","BTCUSD",1762759290760,0.18804061,106360.0,106350.0,0.2749194]
["bitfinex","BTCUSD",1762759291073,0.18804061,106360.0,106350.0,0.2722051]
["bitfinex","BTCUSD",1762759291214,0.18804061,106360.0,106350.0,0.2719194]
["bitfinex","BTCUSD",1762759291411,0.18804061,106360.0,106350.0,0.2353294]
["bitfinex","BTCUSD",1762759291616,0.22769061,106360.0,106350.0,0.2101394]
["bitfinex","BTCUSD",1762759291814,0.22769061,106360.0,106350.0,0.2719194]
["bitfinex","BTCUSD",1762759291815,0.20223061,106360.0,106350.0,0.2719194]
["bitfinex","BTCUSD",1762759292565,0.20223061,106360.0,106350.0,0.2729194]
["bitfinex","BTCUSD",1762759292793,0.01419,106360.0,106350.0,0.2729194]
["bitfinex","BTCUSD",1762759293006,0.0883449,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759293212,0.06011775,106390.0,106370.0,0.58390755]
["bitfinex","BTCUSD",1762759293379,0.24810993,106390.0,106370.0,0.27947959]
["bitfinex","BTCUSD",1762759293582,0.24810993,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759293799,0.24810534,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759294000,0.08557775,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759294212,0.08557775,106390.0,106380.0,0.19300526]
["bitfinex","BTCUSD",1762759294380,0.02149775,106390.0,106380.0,0.27167526]
["bitfinex","BTCUSD",1762759294980,0.27356534,106390.0,106380.0,0.19347309]
["bitfinex","BTCUSD",1762759295323,0.27356534,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759295828,0.61418101,106390.0,106380.0,0.00546793]
["bitfinex","BTCUSD",1762759295987,0.70287246,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759296192,0.61418101,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759296376,0.27356534,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759296975,0.27356534,106390.0,106380.0,0.02380052]
["bitfinex","BTCUSD",1762759297177,0.27356534,106390.0,106380.0,0.21180578]
["bitfinex","BTCUSD",1762759298295,0.27356534,106390.0,106380.0,0.23020578]
["bitfinex","BTCUSD",1762759298296,0.04695775,106390.0,106380.0,0.23020578]
["bitfinex","BTCUSD",1762759298495,0.27356534,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759298923,0.61418101,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759299103,0.70287246,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759299318,0.61418101,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759301871,0.27356534,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759302170,0.61418101,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759307667,0.63173023,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759314883,0.63152233,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759315114,0.29111456,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759315292,0.63152233,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759316473,0.29111456,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759316673,0.27356534,106390.0,106380.0,0.19300526]
["bitfinex","BTCUSD",1762759317001,0.27356534,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759317244,0.61397311,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759322315,0.63157221,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759323287,0.63157255,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759323827,0.98531887,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759324366,0.99412008,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1762759324586,0.99412008,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759324791,0.98078153,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759324954,0.98078153,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1762759328140,1.30378153,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759328338,2.40152551,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759328598,2.06488177,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759328775,2.50339127,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759328915,2.57392608,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762759329116,0.51100526,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759329321,2.87367802,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759329734,2.80315702,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759330020,3.14732882,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759330241,3.14832882,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759330639,3.14932882,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759330849,2.82918841,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759331085,2.07965805,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759331326,2.17775978,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759333844,1.40349684,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759334046,1.59452284,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759335305,1.93493061,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759335497,1.59452284,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759335697,1.93493061,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759335952,1.69262457,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759336561,1.59452284,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759338145,0.9137073,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759338350,1.59452284,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759339145,1.93493061,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759340141,2.03392061,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759340347,2.03303234,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759341311,1.69262457,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759341915,1.61959857,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759342711,1.96000634,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759343081,1.61959857,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759343277,1.50159857,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759343728,1.36209684,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759343988,0.1526766,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759344260,0.68108963,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759344430,0.6773256,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759344630,0.6763256,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759344954,0.6763256,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759345584,0.6753256,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759345711,0.6753256,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759346789,0.76385359,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759346979,0.6753256,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759347237,0.6753256,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759348084,1.01573337,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759348306,0.6753256,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759349883,1.01573337,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759350466,1.1138351,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759351473,1.01573337,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759351960,1.01573337,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759352192,1.01573337,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759352372,0.6753256,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759353331,1.01573337,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759355044,1.01573337,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759355723,1.01573337,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759357946,1.1138351,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759358611,1.01573337,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759360928,0.6753256,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759361388,1.01573337,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759361584,0.6753256,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759361770,1.01573337,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759363367,1.08719689,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759364218,1.01573337,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759365449,0.6753256,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759366860,1.01573337,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759370318,1.03334151,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759374485,0.35252597,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759374706,1.03334151,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759375719,0.69293374,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759376159,1.03334151,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759376591,1.03335342,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759377049,0.69298191,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759377262,0.79108364,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759379656,0.69298191,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759380157,1.03342594,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759381598,1.35642594,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759383457,2.01312994,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759384836,2.05016739,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759385039,2.11801521,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759387500,1.05301936,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759387700,1.02478881,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759387934,0.68434478,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759388092,0.67553788,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759388295,0.35253788,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759388497,0.35253788,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759388928,0.33491783,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759389133,0.29694783,106380.0,106370.0,0.22304809]
["bitfinex","BTCUSD",1762759389472,0.29694783,106380.0,106370.0,0.2042458]
["bitfinex","BTCUSD",1762759389975,0.32958783,106380.0,106370.0,0.2042458]
["bitfinex","BTCUSD",1762759390290,0.32958783,106380.0,106370.0,0.01622287]
["bitfinex","BTCUSD",1762759390498,0.32958783,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759390715,0.32958783,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759391687,0.32958783,106380.0,106370.0,0.20705809]
["bitfinex","BTCUSD",1762759392090,0.32958783,106380.0,106370.0,0.19928267]
["bitfinex","BTCUSD",1762759392305,0.32958783,106380.0,106370.0,0.20394842]
["bitfinex","BTCUSD",1762759392738,0.32958783,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759393148,0.32958783,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759393706,0.32958783,106380.0,106370.0,0.20705809]
["bitfinex","BTCUSD",1762759394904,0.32958783,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759395289,0.32958783,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759396259,0.32958783,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759397135,0.32958783,106380.0,106370.0,0.20334879]
["bitfinex","BTCUSD",1762759397339,0.10894257,106380.0,106370.0,0.22730916]
["bitfinex","BTCUSD",1762759397579,0.24212534,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759397963,0.26419534,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759398131,0.07620775,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759398331,0.26419534,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759399199,0.26419534,106390.0,106380.0,0.20780578]
["bitfinex","BTCUSD",1762759399511,0.23155534,106390.0,106380.0,0.22033578]
["bitfinex","BTCUSD",1762759399712,0.04356775,106390.0,106380.0,0.20153526]
["bitfinex","BTCUSD",1762759399940,0.23155534,106390.0,106380.0,0.20153526]
["bitfinex","BTCUSD",1762759400695,0.04356775,106390.0,106380.0,0.20353526]
["bitfinex","BTCUSD",1762759400894,0.23155534,106390.0,106380.0,0.20353526]
["bitfinex","BTCUSD",1762759401910,0.20948534,106390.0,106380.0,0.23415526]
["bitfinex","BTCUSD",1762759402103,0.20948534,106390.0,106380.0,0.20353526]
["bitfinex","BTCUSD",1762759402404,0.20948534,106390.0,106380.0,0.25522526]
["bitfinex","BTCUSD",1762759402645,0.02149775,106390.0,106380.0,0.25522526]
["bitfinex","BTCUSD",1762759402842,0.02149775,106390.0,106380.0,0.22460526]
["bitfinex","BTCUSD",1762759403041,0.20948534,106390.0,106380.0,0.22460526]
["bitfinex","BTCUSD",1762759403851,0.22971534,106390.0,106380.0,0.20353526]
["bitfinex","BTCUSD",1762759404072,0.26193534,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759404287,0.26193534,106390.0,106380.0,0.19100526]
["bitfinex","BTCUSD",1762759404854,0.26193534,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759406044,0.26193534,106390.0,106380.0,0.19100526]
["bitfinex","BTCUSD",1762759406539,0.26193534,106390.0,106380.0,0.20980578]
["bitfinex","BTCUSD",1762759407364,0.26193534,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759407725,0.26193534,106390.0,106380.0,0.2063435]
["bitfinex","BTCUSD",1762759408222,0.26193534,106390.0,106380.0,0.01833824]
["bitfinex","BTCUSD",1762759408442,0.26193534,106390.0,106380.0,0.2063435]
["bitfinex","BTCUSD",1762759408654,0.26193534,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759408875,0.60237937,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759409636,0.60237937,106390.0,106380.0,0.20980578]
["bitfinex","BTCUSD",1762759411544,0.26193534,106390.0,106380.0,0.20980578]
["bitfinex","BTCUSD",1762759412823,0.26193534,106390.0,106380.0,0.02180052]
["bitfinex","BTCUSD",1762759412978,0.26193534,106390.0,106380.0,0.20980578]
["bitfinex","BTCUSD",1762759413344,0.26193534,106390.0,106380.0,0.02180052]
["bitfinex","BTCUSD",1762759413520,0.26193534,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759414455,0.60237937,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759415526,0.26193534,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759416057,0.26193534,106390.0,106380.0,0.02180052]
["bitfinex","BTCUSD",1762759416304,0.26193534,106390.0,106380.0,0.20980578]
["bitfinex","BTCUSD",1762759416507,0.26193534,106390.0,106380.0,0.02180052]
["bitfinex","BTCUSD",1762759416822,0.26193534,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759426224,0.2795524,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759430339,0.61999643,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759430566,0.2795524,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759430728,0.61999643,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759430940,0.2795524,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759433942,0.27955447,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759434833,0.6199045,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759435045,0.62871493,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759435260,0.65694147,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762759435798,0.31649744,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1762759436002,0.18800526,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759436225,0.30506783,106380.0,106370.0,0.1882558]
["bitfinex","BTCUSD",1762759436558,0.30506783,106380.0,106370.0,0.20705809]
["bitfinex","BTCUSD",1762759437759,0.30506783,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759439908,0.30506783,106380.0,106370.0,0.1912558]
["bitfinex","BTCUSD",1762759440114,0.30506783,106380.0,106370.0,0.2021285]
["bitfinex","BTCUSD",1762759440315,0.30506783,106380.0,106370.0,0.1912558]
["bitfinex","BTCUSD",1762759440536,0.30506783,106380.0,106370.0,0.53158991]
["bitfinex","BTCUSD",1762759441637,0.30506783,106380.0,106370.0,0.1912558]
["bitfinex","BTCUSD",1762759442098,0.30506783,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759442312,0.30506783,106380.0,106370.0,0.1912558]
["bitfinex","BTCUSD",1762759442539,0.30506783,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759442973,0.30506783,106380.0,106370.0,0.1912558]
["bitfinex","BTCUSD",1762759443383,0.64540194,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759443788,1.00335245,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759444135,0.64540194,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759444342,1.00335255,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759444563,0.66301844,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759445606,0.64540194,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759446062,0.64540194,106380.0,106370.0,0.1912558]
["bitfinex","BTCUSD",1762759446274,0.06937257,106380.0,106370.0,0.59517991]
["bitfinex","BTCUSD",1762759446486,0.27636783,106380.0,106370.0,0.54685991]
["bitfinex","BTCUSD",1762759446709,0.30506783,106380.0,106370.0,0.34356698]
["bitfinex","BTCUSD",1762759446925,0.11706257,106380.0,106370.0,0.34356698]
["bitfinex","BTCUSD",1762759450788,0.02257,106380.0,106370.0,0.54685991]
["bitfinex","BTCUSD",1762759451219,0.08836257,106380.0,106370.0,0.54685991]
["bitfinex","BTCUSD",1762759451427,0.11706257,106380.0,106370.0,0.35883698]
["bitfinex","BTCUSD",1762759452390,0.30506783,106380.0,106370.0,0.35883698]
["bitfinex","BTCUSD",1762759452602,0.11706257,106380.0,106370.0,0.34356698]
["bitfinex","BTCUSD",1762759453197,0.30506783,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759453417,0.30506783,106380.0,106370.0,0.34356698]
["bitfinex","BTCUSD",1762759453626,0.30506783,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759454172,0.11706257,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759454382,0.11706257,106380.0,106370.0,0.1912558]
["bitfinex","BTCUSD",1762759455147,0.11706257,106380.0,106370.0,0.53158991]
["bitfinex","BTCUSD",1762759456837,0.30506783,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759457064,0.11706257,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759457276,0.11706257,106380.0,106370.0,0.1912558]
["bitfinex","BTCUSD",1762759458371,0.11706257,106380.0,106370.0,0.53158991]
["bitfinex","BTCUSD",1762759459077,0.11706257,106380.0,106370.0,0.00323287]
["bitfinex","BTCUSD",1762759459286,0.11706257,106380.0,106370.0,0.34356698]
["bitfinex","BTCUSD",1762759459873,0.11706257,106380.0,106370.0,0.53158991]
["bitfinex","BTCUSD",1762759462622,0.11706257,106380.0,106370.0,0.34356698]
["bitfinex","BTCUSD",1762759463246,0.11706257,106380.0,106370.0,0.53158991]
["bitfinex","BTCUSD",1762759464511,0.05127,106380.0,106370.0,0.53158991]
["bitfinex","BTCUSD",1762759464712,0.04843375,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759464921,0.04843375,106390.0,106380.0,0.34033411]
["bitfinex","BTCUSD",1762759465149,0.06637375,106390.0,106380.0,0.34033411]
["bitfinex","BTCUSD",1762759466094,0.06637375,106390.0,106380.0,0.52833937]
["bitfinex","BTCUSD",1762759466469,0.06637375,106390.0,106380.0,0.34033411]
["bitfinex","BTCUSD",1762759466803,0.06637375,106390.0,106380.0,0.52833937]
["bitfinex","BTCUSD",1762759467010,0.06637375,106390.0,106370.0,0.22846585]
["bitfinex","BTCUSD",1762759467209,0.09282257,106380.0,106370.0,0.20192585]
["bitfinex","BTCUSD",1762759467427,0.09282257,106380.0,106370.0,0.2014558]
["bitfinex","BTCUSD",1762759468002,0.06579257,106380.0,106370.0,0.2014558]
["bitfinex","BTCUSD",1762759468240,0.06579257,106380.0,106370.0,0.24655585]
["bitfinex","BTCUSD",1762759468431,0.06579257,106380.0,106370.0,0.58688996]
["bitfinex","BTCUSD",1762759469201,0.06579257,106380.0,106370.0,0.56034996]
["bitfinex","BTCUSD",1762759469412,0.06579257,106380.0,106370.0,0.56134996]
["bitfinex","BTCUSD",1762759469968,0.06579257,106380.0,106370.0,0.56334996]
["bitfinex","BTCUSD",1762759470323,0.04843375,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759470527,0.04843375,106390.0,106380.0,0.52833937]
["bitfinex","BTCUSD",1762759470712,0.06637375,106390.0,106380.0,0.52833937]
["bitfinex","BTCUSD",1762759471352,0.00062775,106390.0,106380.0,0.90169306]
["bitfinex","BTCUSD",1762759471487,0.05644775,106390.0,106370.0,0.22846489]
["bitfinex","BTCUSD",1762759471707,0.05644775,106390.0,106380.0,0.34033411]
["bitfinex","BTCUSD",1762759471913,0.05644775,106390.0,106380.0,0.34080315]
["bitfinex","BTCUSD",1762759472155,0.05644775,106390.0,106380.0,0.52880841]
["bitfinex","BTCUSD",1762759472389,0.05644775,106390.0,106380.0,0.34080315]
["bitfinex","BTCUSD",1762759472614,0.05644775,106390.0,106370.0,0.53187424]
["bitfinex","BTCUSD",1762759472856,0.05582,106380.0,106370.0,0.54533424]
["bitfinex","BTCUSD",1762759473053,0.02879,106380.0,106370.0,0.54533424]
["bitfinex","BTCUSD",1762759473236,0.01085,106380.0,106370.0,0.58796424]
["bitfinex","BTCUSD",1762759473646,0.03850775,106390.0,106370.0,0.58796424]
["bitfinex","BTCUSD",1762759473809,0.03850775,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759474214,0.05644775,106390.0,106380.0,0.52933937]
["bitfinex","BTCUSD",1762759474470,0.05644775,106390.0,106380.0,0.52833937]
["bitfinex","BTCUSD",1762759474921,0.05644775,106390.0,106380.0,0.34033411]
["bitfinex","BTCUSD",1762759475111,0.05644775,106390.0,106380.0,0.52833937]
["bitfinex","BTCUSD",1762759475556,0.05644775,106390.0,106380.0,0.34133411]
["bitfinex","BTCUSD",1762759475759,0.05644775,106390.0,106380.0,0.52933937]
["bitfinex","BTCUSD",1762759475962,0.05644775,106390.0,106380.0,0.53033937]
["bitfinex","BTCUSD",1762759476490,0.05644775,106390.0,106380.0,0.19000526]
["bitfinex","BTCUSD",1762759478090,0.05644775,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759478304,0.26328915,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759478517,0.24443534,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759479479,0.05644775,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759479730,0.05644775,106390.0,106380.0,0.19000526]
["bitfinex","BTCUSD",1762759480510,0.05644775,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759480717,0.05644775,106390.0,106380.0,0.19000526]
["bitfinex","BTCUSD",1762759480948,0.05644775,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759480949,0.26328915,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759481152,0.58476945,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759481358,0.69100706,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759481555,0.60238456,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759483495,0.94271867,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759483663,1.78566705,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759483866,1.81389592,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759484067,1.57166354,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762759484266,1.57166354,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1762759484651,1.37361726,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759484852,1.88625905,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759485243,1.89002311,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759485444,1.98812484,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759485845,1.91866384,106380.0,106370.0,0.00223287]
["bitfinex","BTCUSD",1762759487055,1.45579384,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759487346,1.0244736,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759487964,1.1325266,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759488627,1.02322816,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759488858,0.34255994,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759489041,1.02322816,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759490025,1.06252927,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759490188,1.16376727,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759490390,1.06252927,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759490857,1.02322816,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759491013,0.33375156,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759491201,0.71548567,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759491422,1.03848567,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759492303,1.37881978,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759492498,1.47692151,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759492752,3.02398231,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759492951,2.44191931,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759493158,2.37741931,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759494610,2.3994957,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759494843,2.39921368,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759496024,2.37713729,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759496894,1.69646907,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759497126,2.41331957,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759497308,2.78573006,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759497694,2.79573005,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759498210,2.77365366,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759499006,3.01965366,106380.0,106370.0,0.00023287]
["bitfinex","BTCUSD",1762759499207,3.01965366,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759500924,2.67985899,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759501360,2.669859,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759501589,2.67985899,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759501997,2.70007762,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759506111,2.71919128,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759507441,2.74126767,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759508176,2.71919128,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759508431,2.71719128,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759509410,2.64667763,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759509649,2.01686996,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759509842,1.4597878,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759510096,1.49897008,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759510526,1.50097008,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759511721,1.3144738,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759511952,0.97125517,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759512077,1.29425517,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759512480,1.40165017,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759512720,1.29425517,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759512924,1.25285517,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759513232,0.91225134,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759513871,0.90925134,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759514169,0.90825134,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759514599,0.33925134,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759514814,0.14900948,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759515034,0.15000948,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759515242,0.33801474,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759515459,0.14122768,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759515666,0.14122768,106380.0,106370.0,0.1880258]
["bitfinex","BTCUSD",1762759515878,0.32823294,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759516080,0.14022768,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759516316,0.14022768,106380.0,106370.0,0.1880258]
["bitfinex","BTCUSD",1762759516527,0.13922768,106380.0,106370.0,0.20682809]
["bitfinex","BTCUSD",1762759516730,0.13922768,106380.0,106370.0,0.1880258]
["bitfinex","BTCUSD",1762759517799,0.09458257,106380.0,106370.0,0.54231]
["bitfinex","BTCUSD",1762759518010,0.12164257,106380.0,106370.0,0.00047254]
["bitfinex","BTCUSD",1762759518213,0.12164257,106380.0,106370.0,0.1880258]
["bitfinex","BTCUSD",1762759518440,0.12164257,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759518649,0.30964783,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759521146,0.32721672,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759522359,0.66782055,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759522598,1.20734555,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759522795,1.45234827,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759523143,1.29777127,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759523382,1.28898755,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759523580,1.39587292,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759523990,1.39963698,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759524187,0.66276442,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759525377,1.00336825,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759526250,0.99458461,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759531330,1.31345461,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759532451,1.15728161,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759533588,1.09835161,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759536175,1.19645334,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759537391,1.20524704,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759538642,1.10714531,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759542181,0.76654148,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759542495,0.66277448,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759542903,1.00337831,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759545503,0.66277448,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759545837,0.65021672,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759546047,0.67844501,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759547408,0.6872488,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759556657,0.78535053,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759559719,0.6872488,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759560307,0.9664838,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759561425,1.30687831,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759565013,1.64727282,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759566172,1.14421631,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759568669,1.15598558,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759569044,1.03941258,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759569283,0.49924354,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759569539,0.03712,106410.0,106370.0,1.31142739]
["bitfinex","BTCUSD",1762759569750,0.0026,106420.0,106400.0,0.55171196]
["bitfinex","BTCUSD",1762759569751,0.11017638,106420.0,106400.0,0.55171196]
["bitfinex","BTCUSD",1762759569951,0.32454323,106420.0,106400.0,0.36374451]
["bitfinex","BTCUSD",1762759570156,0.32454323,106420.0,106400.0,0.55171384]
["bitfinex","BTCUSD",1762759570157,0.00813,106410.0,106400.0,0.55171384]
["bitfinex","BTCUSD",1762759570365,0.06839257,106420.0,106410.0,0.02912]
["bitfinex","BTCUSD",1762759570571,0.28738716,106420.0,106410.0,0.01239]
["bitfinex","BTCUSD",1762759570818,0.30330716,106420.0,106410.0,0.01239]
["bitfinex","BTCUSD",1762759571005,0.30339737,106420.0,106410.0,0.01239]
["bitfinex","BTCUSD",1762759571330,0.28046737,106420.0,106410.0,0.01239]
["bitfinex","BTCUSD",1762759571541,0.30339737,106420.0,106400.0,0.5601988]
["bitfinex","BTCUSD",1762759571721,0.01592,106410.0,106400.0,0.19505629]
["bitfinex","BTCUSD",1762759571882,0.23932226,106410.0,106400.0,0.00708847]
["bitfinex","BTCUSD",1762759572086,0.23932226,106410.0,106400.0,0.00662]
["bitfinex","BTCUSD",1762759572649,0.23932226,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1762759572932,0.23932226,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1762759573125,0.23932226,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1762759574154,0.23932226,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762759574350,0.23932226,106410.0,106400.0,0.19096992]
["bitfinex","BTCUSD",1762759574576,0.23932226,106410.0,106400.0,0.19496992]
["bitfinex","BTCUSD",1762759574577,0.05137,106410.0,106400.0,0.19496992]
["bitfinex","BTCUSD",1762759574713,0.05137,106410.0,106400.0,0.19525416]
["bitfinex","BTCUSD",1762759577939,0.23932226,106410.0,106400.0,0.19525416]
["bitfinex","BTCUSD",1762759578146,0.05137,106410.0,106400.0,0.19496992]
["bitfinex","BTCUSD",1762759578398,0.05137,106410.0,106400.0,0.19543864]
["bitfinex","BTCUSD",1762759579555,0.23932226,106410.0,106400.0,0.19543864]
["bitfinex","BTCUSD",1762759579764,0.23932226,106410.0,106400.0,0.007]
["bitfinex","BTCUSD",1762759580376,0.57971677,106410.0,106400.0,0.007]
["bitfinex","BTCUSD",1762759582232,0.57971677,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1762759582438,0.18796992,106400.0,106390.0,0.00046876]
["bitfinex","BTCUSD",1762759582643,0.62909081,106400.0,106380.0,0.19784379]
["bitfinex","BTCUSD",1762759582792,0.05188,106390.0,106380.0,0.19737594]
["bitfinex","BTCUSD",1762759582998,0.05188,106390.0,106380.0,0.19784538]
["bitfinex","BTCUSD",1762759583380,0.05188,106390.0,106380.0,0.53823989]
["bitfinex","BTCUSD",1762759583586,0.10170257,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759583788,0.30575249,106400.0,106380.0,0.54261989]
["bitfinex","BTCUSD",1762759583973,0.11778257,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759584178,0.30575249,106400.0,106380.0,0.57125989]
["bitfinex","BTCUSD",1762759584373,0.30575249,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759584654,0.11778257,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759584880,0.30575249,106400.0,106390.0,0.19098759]
["bitfinex","BTCUSD",1762759585576,0.30575249,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1762759585737,0.30575249,106400.0,106390.0,0.19098759]
["bitfinex","BTCUSD",1762759586505,0.30575249,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1762759586729,0.30575249,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759586913,0.646147,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759587849,0.73461764,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759588221,0.76284038,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759589265,0.78036824,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759590418,0.6918976,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759591124,0.35150309,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759591343,0.16353317,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759591594,0.35150309,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759591819,0.6918976,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759593022,0.67436974,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759593200,0.69190821,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759593849,0.69190821,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759593978,0.16354378,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759594389,0.13532104,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759595265,0.13532104,106400.0,106390.0,0.5353821]
["bitfinex","BTCUSD",1762759595473,0.11778257,106400.0,106390.0,0.5353821]
["bitfinex","BTCUSD",1762759595616,0.11778257,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759595981,0.30575249,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759596138,0.11778257,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759596572,0.13534258,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759596770,0.11778257,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759597415,0.32332118,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759598023,0.32332118,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759598403,0.32332118,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759599351,0.3321168,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759600021,0.3321168,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759600467,0.3321168,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759601021,0.14414688,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759601227,0.13535126,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759601486,0.32332118,106400.0,106390.0,0.007]
["bitfinex","BTCUSD",1762759601672,0.33211809,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759601883,0.32332118,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759602444,0.33211863,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759603569,0.14414871,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759603750,0.11968871,106400.0,106390.0,0.5478121]
["bitfinex","BTCUSD",1762759603904,0.11089126,106400.0,106390.0,0.20741759]
["bitfinex","BTCUSD",1762759604123,0.11089126,106400.0,106390.0,0.5866821]
["bitfinex","BTCUSD",1762759604124,0.01756869,106400.0,106390.0,0.5866821]
["bitfinex","BTCUSD",1762759604315,0.01756869,106400.0,106390.0,0.58715149]
["bitfinex","BTCUSD",1762759604516,0.24014173,106410.0,106390.0,0.58715149]
["bitfinex","BTCUSD",1762759604713,0.06579257,106400.0,106390.0,0.58715149]
["bitfinex","BTCUSD",1762759605119,0.06579257,106400.0,106390.0,0.56451149]
["bitfinex","BTCUSD",1762759605325,0.07724257,106400.0,106390.0,0.56051149]
["bitfinex","BTCUSD",1762759605706,0.07724257,106400.0,106390.0,0.56251149]
["bitfinex","BTCUSD",1762759605902,0.26521249,106400.0,106390.0,0.3745239]
["bitfinex","BTCUSD",1762759606106,0.11778257,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1762759606310,0.30575249,106400.0,106390.0,0.19098759]
["bitfinex","BTCUSD",1762759606509,0.32335134,106400.0,106390.0,0.19498759]
["bitfinex","BTCUSD",1762759607953,0.13538142,106400.0,106390.0,0.21378634]
["bitfinex","BTCUSD",1762759608150,0.11778257,106400.0,106390.0,0.55418085]
["bitfinex","BTCUSD",1762759608352,0.11778257,106400.0,106390.0,0.5353821]
["bitfinex","BTCUSD",1762759608558,0.09332257,106400.0,106390.0,0.5472521]
["bitfinex","BTCUSD",1762759609420,0.30615249,106400.0,106390.0,0.5472521]
["bitfinex","BTCUSD",1762759609651,0.11818257,106400.0,106390.0,0.20685759]
["bitfinex","BTCUSD",1762759609801,0.32375702,106400.0,106390.0,0.20685759]
["bitfinex","BTCUSD",1762759610202,0.1357871,106400.0,106390.0,0.20685759]
["bitfinex","BTCUSD",1762759610414,0.11818257,106400.0,106390.0,0.20685759]
["bitfinex","BTCUSD",1762759610637,0.11818257,106400.0,106390.0,0.5472521]
["bitfinex","BTCUSD",1762759611718,0.09332257,106400.0,106390.0,0.5472521]
["bitfinex","BTCUSD",1762759612260,0.09332257,106400.0,106390.0,0.20685759]
["bitfinex","BTCUSD",1762759612458,0.09332257,106400.0,106390.0,0.5472521]
["bitfinex","BTCUSD",1762759614001,0.07724257,106400.0,106390.0,0.5630821]
["bitfinex","BTCUSD",1762759614231,0.09310257,106400.0,106390.0,0.5472521]
["bitfinex","BTCUSD",1762759615237,0.28107249,106400.0,106390.0,0.20685759]
["bitfinex","BTCUSD",1762759615452,0.09310257,106400.0,106390.0,0.5472521]
["bitfinex","BTCUSD",1762759615659,0.09310257,106400.0,106390.0,0.5702421]
["bitfinex","BTCUSD",1762759616626,0.09310257,106400.0,106390.0,0.5472521]
["bitfinex","BTCUSD",1762759616959,0.11705257,106400.0,106390.0,0.5472521]
["bitfinex","BTCUSD",1762759617965,0.09310257,106400.0,106390.0,0.5472521]
["bitfinex","BTCUSD",1762759618209,0.07724257,106400.0,106390.0,0.5860721]
["bitfinex","BTCUSD",1762759619907,0.01145,106400.0,106390.0,0.5860721]
["bitfinex","BTCUSD",1762759620115,0.01252,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762759620328,0.01760648,106410.0,106400.0,0.59842142]
["bitfinex","BTCUSD",1762759620534,0.66956278,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762759620736,0.61395599,106420.0,106410.0,0.20039226]
["bitfinex","BTCUSD",1762759620939,0.65376599,106420.0,106400.0,0.56407867]
["bitfinex","BTCUSD",1762759621144,0.23973226,106410.0,106400.0,0.54108867]
["bitfinex","BTCUSD",1762759621367,0.23973226,106410.0,106400.0,0.54280443]
["bitfinex","BTCUSD",1762759621565,0.23973226,106410.0,106400.0,0.54480443]
["bitfinex","BTCUSD",1762759621770,0.05178,106410.0,106400.0,0.54280443]
["bitfinex","BTCUSD",1762759622000,0.02783,106410.0,106400.0,0.54116514]
["bitfinex","BTCUSD",1762759622207,0.02783,106410.0,106400.0,0.56415514]
["bitfinex","BTCUSD",1762759622897,0.02783,106410.0,106400.0,0.22576063]
["bitfinex","BTCUSD",1762759623117,0.01197,106410.0,106400.0,0.24159063]
["bitfinex","BTCUSD",1762759623996,0.01197,106410.0,106400.0,0.24359063]
["bitfinex","BTCUSD",1762759625452,0.01197,106410.0,106400.0,0.22060063]
["bitfinex","BTCUSD",1762759625671,0.03592,106410.0,106400.0,0.22060063]
["bitfinex","BTCUSD",1762759626265,0.01197,106410.0,106400.0,0.22060063]
["bitfinex","BTCUSD",1762759627901,0.02783,106410.0,106400.0,0.22060063]
["bitfinex","BTCUSD",1762759628034,0.02783,106410.0,106400.0,0.20477063]
["bitfinex","BTCUSD",1762759629381,0.59871046,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1762759629581,0.59746593,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1762759630876,0.25734154,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1762759634382,0.26614984,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1762759642296,1.19240296,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1762759642919,1.09430123,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1762759645493,1.04652323,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1762759646115,1.70964762,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1762759646766,1.72993448,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1762759647171,1.72993448,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1762759647350,0.18800507,106390.0,106370.0,0.21033401]
["bitfinex","BTCUSD",1762759647554,0.09364257,106380.0,106370.0,0.21033401]
["bitfinex","BTCUSD",1762759647720,0.09364257,106380.0,106370.0,0.20986632]
["bitfinex","BTCUSD",1762759647934,0.30422783,106380.0,106370.0,0.19742632]
["bitfinex","BTCUSD",1762759648625,0.30422783,106380.0,106370.0,0.20242632]
["bitfinex","BTCUSD",1762759648626,0.30431799,106380.0,106370.0,0.20242632]
["bitfinex","BTCUSD",1762759648827,0.30431799,106380.0,106370.0,0.1930258]
["bitfinex","BTCUSD",1762759649023,0.30431799,106380.0,106370.0,0.1970258]
["bitfinex","BTCUSD",1762759650246,0.30431799,106380.0,106370.0,0.1930258]
["bitfinex","BTCUSD",1762759650674,0.30431799,106380.0,106370.0,0.1990258]
["bitfinex","BTCUSD",1762759652076,0.30431799,106380.0,106370.0,0.01100287]
["bitfinex","BTCUSD",1762759652278,0.30431799,106380.0,106370.0,0.1990258]
["bitfinex","BTCUSD",1762759653774,0.30431799,106380.0,106370.0,0.1930258]
["bitfinex","BTCUSD",1762759653968,0.30431799,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759654170,0.35473323,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759654384,0.35473323,106380.0,106370.0,0.00200287]
["bitfinex","BTCUSD",1762759654554,0.35473323,106380.0,106370.0,0.00400287]
["bitfinex","BTCUSD",1762759655541,0.30431799,106380.0,106370.0,0.00400287]
["bitfinex","BTCUSD",1762759655954,0.30431799,106380.0,106370.0,0.00200287]
["bitfinex","BTCUSD",1762759656310,0.30431799,106380.0,106370.0,2.87e-06]
["bitfinex","BTCUSD",1762759661061,0.11631273,106380.0,106370.0,0.1880258]
["bitfinex","BTCUSD",1762759661283,0.11631273,106380.0,106370.0,0.59894248]
["bitfinex","BTCUSD",1762759661284,9.016e-05,106380.0,106370.0,0.59894248]
["bitfinex","BTCUSD",1762759661623,9.016e-05,106380.0,106370.0,0.58042558]
["bitfinex","BTCUSD",1762759662062,9.016e-05,106380.0,106370.0,0.58014019]
["bitfinex","BTCUSD",1762759662265,9.016e-05,106380.0,106370.0,0.58042558]
["bitfinex","BTCUSD",1762759662560,9.016e-05,106380.0,106370.0,0.58342558]
["bitfinex","BTCUSD",1762759662677,9.016e-05,106380.0,106370.0,0.58742558]
["bitfinex","BTCUSD",1762759662883,9.016e-05,106380.0,106370.0,0.5871115]
["bitfinex","BTCUSD",1762759672633,9.016e-05,106380.0,106370.0,0.24698711]
["bitfinex","BTCUSD",1762759672835,9.016e-05,106380.0,106370.0,0.5871115]
["bitfinex","BTCUSD",1762759675065,0.06588273,106380.0,106370.0,0.5871115]
["bitfinex","BTCUSD",1762759676990,0.06588273,106380.0,106370.0,0.24698711]
["bitfinex","BTCUSD",1762759677222,0.11825273,106380.0,106370.0,0.22266711]
["bitfinex","BTCUSD",1762759677470,0.11825273,106380.0,106370.0,0.19471172]
["bitfinex","BTCUSD",1762759678796,0.11825273,106380.0,106370.0,0.19171172]
["bitfinex","BTCUSD",1762759678979,0.11825273,106380.0,106370.0,0.18971172]
["bitfinex","BTCUSD",1762759679305,0.11825273,106380.0,106370.0,0.19171172]
["bitfinex","BTCUSD",1762759679680,0.30625799,106380.0,106370.0,0.19171172]
["bitfinex","BTCUSD",1762759680416,0.30625799,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759680680,0.30625799,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1762759680945,0.71742156,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1762759681204,0.11141184,106380.0,106370.0,0.53214732]
["bitfinex","BTCUSD",1762759681418,9.016e-05,106380.0,106370.0,0.58340732]
["bitfinex","BTCUSD",1762759681645,9.016e-05,106380.0,106370.0,0.58387529]
["bitfinex","BTCUSD",1762759681870,9.016e-05,106380.0,106370.0,0.57987529]
["bitfinex","BTCUSD",1762759682107,9.016e-05,106380.0,106370.0,0.2397509]
["bitfinex","BTCUSD",1762759682320,9.016e-05,106380.0,106370.0,0.57987529]
["bitfinex","BTCUSD",1762759682749,9.016e-05,106380.0,106370.0,0.58187529]
["bitfinex","BTCUSD",1762759682953,9.016e-05,106380.0,106370.0,0.5819999]
["bitfinex","BTCUSD",1762759683609,0.06588273,106380.0,106370.0,0.5819999]
["bitfinex","BTCUSD",1762759684325,0.06588273,106380.0,106370.0,0.5839999]
["bitfinex","BTCUSD",1762759684862,0.07716273,106380.0,106370.0,0.5839999]
["bitfinex","BTCUSD",1762759685768,0.07716273,106380.0,106370.0,0.5603799]
["bitfinex","BTCUSD",1762759685975,0.10161273,106380.0,106370.0,0.5603799]
["bitfinex","BTCUSD",1762759686390,0.11825273,106380.0,106370.0,0.5603799]
["bitfinex","BTCUSD",1762759686592,0.13710654,106380.0,106370.0,0.55991193]
["bitfinex","BTCUSD",1762759686796,0.3251118,106380.0,106370.0,0.55991193]
["bitfinex","BTCUSD",1762759686998,0.30625799,106380.0,106370.0,0.55991193]
["bitfinex","BTCUSD",1762759687600,0.30625799,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759687769,0.30625799,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1762759688160,0.3238712,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1762759688354,0.32387101,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1762759689688,0.66412001,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759689892,0.32387101,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759690089,0.3405011,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1762759690407,0.32387101,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1762759693294,0.13586575,106380.0,106370.0,0.53227193]
["bitfinex","BTCUSD",1762759693499,0.30625799,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759694131,0.30625799,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1762759694338,0.30625799,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759694945,0.21280657,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1762759695367,0.21280657,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759695574,0.21280657,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1762759696238,0.21280657,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759696646,0.21280657,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1762759698741,0.21280657,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759699549,0.21280657,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1762759701196,0.21280657,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759702988,0.08340923,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759703199,0.27141449,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759703411,0.08340923,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759703602,0.27141449,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759704048,0.08340923,106380.0,106370.0,0.19202293]
["bitfinex","BTCUSD",1762759704241,0.08340923,106380.0,106370.0,0.21876293]
["bitfinex","BTCUSD",1762759704553,0.08340923,106380.0,106370.0,0.24163293]
["bitfinex","BTCUSD",1762759704761,0.27141449,106380.0,106370.0,0.58188193]
["bitfinex","BTCUSD",1762759705117,0.08340923,106380.0,106370.0,0.58188193]
["bitfinex","BTCUSD",1762759705521,0.06579257,106380.0,106370.0,0.58188193]
["bitfinex","BTCUSD",1762759705723,0.06579257,106380.0,106370.0,0.24163293]
["bitfinex","BTCUSD",1762759705959,0.06579257,106380.0,106370.0,0.58188193]
["bitfinex","BTCUSD",1762759711055,0.06579257,106380.0,106370.0,0.55901193]
["bitfinex","BTCUSD",1762759711417,0.08340913,106380.0,106370.0,0.55901193]
["bitfinex","BTCUSD",1762759711546,0.08340913,106380.0,106370.0,0.58188193]
["bitfinex","BTCUSD",1762759712721,0.27141439,106380.0,106370.0,0.55901193]
["bitfinex","BTCUSD",1762759712949,0.08340913,106380.0,106370.0,0.58188193]
["bitfinex","BTCUSD",1762759713287,0.08340913,106380.0,106370.0,0.24163293]
["bitfinex","BTCUSD",1762759713490,0.08340913,106380.0,106370.0,0.58188193]
["bitfinex","BTCUSD",1762759714652,0.27141439,106380.0,106370.0,0.24163293]
["bitfinex","BTCUSD",1762759714894,0.08340913,106380.0,106370.0,0.58188193]
["bitfinex","BTCUSD",1762759715085,0.08340913,106380.0,106370.0,0.58165701]
["bitfinex","BTCUSD",1762759715838,0.27141439,106380.0,106370.0,0.58165701]
["bitfinex","BTCUSD",1762759716185,0.08340913,106380.0,106370.0,0.58165701]
["bitfinex","BTCUSD",1762759716571,0.27141439,106380.0,106370.0,0.58165701]
["bitfinex","BTCUSD",1762759717182,0.08340913,106380.0,106370.0,0.58165701]
["bitfinex","BTCUSD",1762759718030,0.27141439,106380.0,106370.0,0.55878701]
["bitfinex","BTCUSD",1762759718234,0.27142519,106380.0,106370.0,0.55878701]
["bitfinex","BTCUSD",1762759720682,0.27142519,106380.0,106370.0,0.21853801]
["bitfinex","BTCUSD",1762759720886,0.27142519,106380.0,106370.0,0.55878701]
["bitfinex","BTCUSD",1762759721500,0.08341993,106380.0,106370.0,0.55878701]
["bitfinex","BTCUSD",1762759722948,0.27142519,106380.0,106370.0,0.55878701]
["bitfinex","BTCUSD",1762759723558,0.27142519,106380.0,106370.0,0.20314801]
["bitfinex","BTCUSD",1762759724382,0.27142519,106380.0,106370.0,0.54339701]
["bitfinex","BTCUSD",1762759726472,0.27142519,106380.0,106370.0,0.20314801]
["bitfinex","BTCUSD",1762759727205,0.29965143,106380.0,106370.0,0.20314801]
["bitfinex","BTCUSD",1762759728887,0.29965143,106380.0,106370.0,0.19179801]
["bitfinex","BTCUSD",1762759729602,0.11164617,106380.0,106370.0,0.19179801]
["bitfinex","BTCUSD",1762759729801,0.29965143,106380.0,106370.0,0.19179801]
["bitfinex","BTCUSD",1762759730002,0.11164617,106380.0,106370.0,0.19179801]
["bitfinex","BTCUSD",1762759730234,0.29965143,106380.0,106370.0,0.19179801]
["bitfinex","BTCUSD",1762759730451,0.29965143,106380.0,106370.0,0.20329801]
["bitfinex","BTCUSD",1762759730744,0.29965143,106380.0,106370.0,0.54354701]
["bitfinex","BTCUSD",1762759733744,0.29965143,106380.0,106370.0,0.55936701]
["bitfinex","BTCUSD",1762759734978,0.29965143,106380.0,106370.0,0.54354701]
["bitfinex","BTCUSD",1762759735168,0.29965143,106380.0,106370.0,0.20329801]
["bitfinex","BTCUSD",1762759736436,0.11164617,106380.0,106370.0,0.54354701]
["bitfinex","BTCUSD",1762759736656,0.11164617,106380.0,106370.0,0.20329801]
["bitfinex","BTCUSD",1762759737963,0.11164617,106380.0,106370.0,0.54354701]
["bitfinex","BTCUSD",1762759738617,0.29965143,106380.0,106370.0,0.54354701]
["bitfinex","BTCUSD",1762759741138,0.29965143,106380.0,106370.0,0.20329801]
["bitfinex","BTCUSD",1762759741513,0.11164617,106380.0,106370.0,0.20329801]
["bitfinex","BTCUSD",1762759742145,0.29965143,106380.0,106370.0,0.20329801]
["bitfinex","BTCUSD",1762759742439,0.29965143,106380.0,106370.0,0.54354701]
["bitfinex","BTCUSD",1762759742667,0.11164617,106380.0,106370.0,0.54354701]
["bitfinex","BTCUSD",1762759742897,0.11164617,106380.0,106370.0,0.20329801]
["bitfinex","BTCUSD",1762759743103,0.29965143,106380.0,106370.0,0.20329801]
["bitfinex","BTCUSD",1762759743413,0.29965143,106380.0,106370.0,0.00377508]
["bitfinex","BTCUSD",1762759743839,0.63998411,106380.0,106370.0,0.00377508]
["bitfinex","BTCUSD",1762759744021,0.30846883,106380.0,106370.0,0.00377508]
["bitfinex","BTCUSD",1762759744252,0.64880151,106380.0,106370.0,0.00377508]
["bitfinex","BTCUSD",1762759744715,0.64880151,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759744981,0.18802293,106370.0,106360.0,0.18803936]
["bitfinex","BTCUSD",1762759745142,0.03648117,106370.0,106360.0,0.18803936]
["bitfinex","BTCUSD",1762759745341,0.01885381,106370.0,106360.0,0.18803936]
["bitfinex","BTCUSD",1762759745570,0.25379783,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759745771,0.27142364,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759746224,0.29965286,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759747306,0.29965286,106380.0,106360.0,0.19992936]
["bitfinex","BTCUSD",1762759747506,0.18802293,106370.0,106360.0,0.19992936]
["bitfinex","BTCUSD",1762759747934,0.21625215,106370.0,106360.0,0.19992936]
["bitfinex","BTCUSD",1762759748913,0.02822922,106370.0,106360.0,0.19992936]
["bitfinex","BTCUSD",1762759749096,0.02822922,106370.0,106360.0,0.20192936]
["bitfinex","BTCUSD",1762759749310,0.02822922,106370.0,106360.0,0.20392936]
["bitfinex","BTCUSD",1762759750515,0.02822922,106370.0,106360.0,0.20416224]
["bitfinex","BTCUSD",1762759751204,0.02822922,106370.0,106360.0,0.21998224]
["bitfinex","BTCUSD",1762759752382,0.23179497,106370.0,106360.0,0.20416224]
["bitfinex","BTCUSD",1762759752623,0.21625215,106370.0,106360.0,0.20416224]
["bitfinex","BTCUSD",1762759752848,0.23387283,106370.0,106360.0,0.01612288]
["bitfinex","BTCUSD",1762759753055,0.23387283,106370.0,106360.0,0.19227349]
["bitfinex","BTCUSD",1762759758642,0.23387283,106370.0,106360.0,0.00423288]
["bitfinex","BTCUSD",1762759758981,0.0458499,106370.0,106360.0,0.19227349]
["bitfinex","BTCUSD",1762759761970,0.0458499,106370.0,106360.0,0.20436349]
["bitfinex","BTCUSD",1762759766484,0.02822922,106370.0,106360.0,0.58346617]
["bitfinex","BTCUSD",1762759767431,0.06579257,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759767606,0.11163069,106380.0,106370.0,0.5980179]
["bitfinex","BTCUSD",1762759767848,0.29963595,106380.0,106370.0,0.21580293]
["bitfinex","BTCUSD",1762759768207,0.29963595,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759770413,0.11163069,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759770625,0.29963595,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759770823,0.11163069,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759771187,0.29963595,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759783677,0.29963957,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759783879,0.11163431,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759784713,0.29963957,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759786963,0.29963996,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759787890,0.29963996,106380.0,106360.0,0.56424505]
["bitfinex","BTCUSD",1762759788251,0.29963996,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759789399,0.29963996,106380.0,106360.0,0.56524505]
["bitfinex","BTCUSD",1762759789642,0.29963996,106380.0,106360.0,0.56424505]
["bitfinex","BTCUSD",1762759789849,0.29963996,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762759790916,0.29963996,106380.0,106370.0,0.18902293]
["bitfinex","BTCUSD",1762759793805,0.29963996,106380.0,106370.0,0.20043293]
["bitfinex","BTCUSD",1762759795182,0.29963996,106380.0,106370.0,0.18902293]
["bitfinex","BTCUSD",1762759796839,0.29963996,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762759796970,0.29963996,106380.0,106370.0,0.18902293]
["bitfinex","BTCUSD",1762759799450,0.1116347,106380.0,106370.0,0.18902293]
["bitfinex","BTCUSD",1762759800248,0.29963996,106380.0,106370.0,0.18902293]
["bitfinex","BTCUSD",1762759800573,0.04584213,106380.0,106370.0,0.55651561]
["bitfinex","BTCUSD",1762759800777,0.47315257,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759801015,0.52781425,106400.0,106390.0,0.55548027]
["bitfinex","BTCUSD",1762759801185,0.52781425,106400.0,106390.0,0.57903027]
["bitfinex","BTCUSD",1762759801186,0.45066168,106400.0,106390.0,0.57903027]
["bitfinex","BTCUSD",1762759801391,0.41362644,106400.0,106390.0,0.57903027]
["bitfinex","BTCUSD",1762759801659,0.396,106400.0,106390.0,0.57903027]
["bitfinex","BTCUSD",1762759803165,0.396,106400.0,106390.0,0.58203027]
["bitfinex","BTCUSD",1762759803781,0.396,106400.0,106390.0,0.58603027]
["bitfinex","BTCUSD",1762759804975,0.396,106400.0,106390.0,0.58576993]
["bitfinex","BTCUSD",1762759806011,0.396,106400.0,106390.0,0.92584227]
["bitfinex","BTCUSD",1762759806213,0.02868593,106430.0,106400.0,0.00939849]
["bitfinex","BTCUSD",1762759806410,9.038e-05,106430.0,106420.0,0.89523927]
["bitfinex","BTCUSD",1762759806811,9.038e-05,106430.0,106420.0,0.91878927]
["bitfinex","BTCUSD",1762759808534,9.038e-05,106430.0,106420.0,0.94703358]
["bitfinex","BTCUSD",1762759808760,9.038e-05,106430.0,106420.0,0.95203358]
["bitfinex","BTCUSD",1762759808941,9.038e-05,106430.0,106420.0,0.95103358]
["bitfinex","BTCUSD",1762759809086,9.038e-05,106430.0,106420.0,0.92278927]
["bitfinex","BTCUSD",1762759809321,9.038e-05,106430.0,106420.0,0.92478927]
["bitfinex","BTCUSD",1762759812752,9.038e-05,106430.0,106420.0,0.92525659]
["bitfinex","BTCUSD",1762759817161,9.038e-05,106430.0,106420.0,0.92478927]
["bitfinex","BTCUSD",1762759817377,9.038e-05,106430.0,106420.0,0.92525808]
["bitfinex","BTCUSD",1762759817528,9.038e-05,106430.0,106420.0,0.92478927]
["bitfinex","BTCUSD",1762759819339,9.038e-05,106430.0,106420.0,0.95303358]
["bitfinex","BTCUSD",1762759821049,9.038e-05,106430.0,106420.0,0.92525658]
["bitfinex","BTCUSD",1762759823410,0.52807966,106430.0,106420.0,0.03362731]
["bitfinex","BTCUSD",1762759823608,0.55429633,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1762759824025,0.58250904,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1762759824232,0.2424367,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1762759824483,0.58250904,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1762759824658,0.58250904,106430.0,106420.0,0.19193459]
["bitfinex","BTCUSD",1762759825011,0.58250904,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1762759825233,0.58250904,106430.0,106410.0,0.1998308]
["bitfinex","BTCUSD",1762759825420,0.25843988,106420.0,106410.0,0.2230508]
["bitfinex","BTCUSD",1762759825631,0.28465655,106420.0,106410.0,0.22258193]
["bitfinex","BTCUSD",1762759825845,0.28465655,106420.0,106410.0,0.23805226]
["bitfinex","BTCUSD",1762759826264,0.28465655,106420.0,106410.0,0.23905226]
["bitfinex","BTCUSD",1762759826827,0.28465655,106420.0,106410.0,0.23805226]
["bitfinex","BTCUSD",1762759827029,0.28465655,106420.0,106410.0,0.24105226]
["bitfinex","BTCUSD",1762759827430,0.28465655,106420.0,106410.0,0.19295226]
["bitfinex","BTCUSD",1762759827613,0.62472889,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1762759828107,0.65294459,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1762759828310,0.99301693,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1762759829077,0.99307455,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1762759829274,0.99307455,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1762759829500,0.99407455,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1762759830194,0.18795226,106410.0,106400.0,0.20874743]
["bitfinex","BTCUSD",1762759830397,0.55429889,106410.0,106400.0,0.20874743]
["bitfinex","BTCUSD",1762759830962,0.55429889,106410.0,106400.0,0.01141]
["bitfinex","BTCUSD",1762759831830,0.55429889,106410.0,106400.0,0.01241]
["bitfinex","BTCUSD",1762759832376,0.55429889,106410.0,106400.0,0.20037992]
["bitfinex","BTCUSD",1762759832581,0.55429889,106410.0,106400.0,0.01241]
["bitfinex","BTCUSD",1762759832778,1.90853723,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762759832979,1.81786853,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762759833340,2.14086853,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762759834100,1.73439453,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762759834317,0.18796992,106400.0,106390.0,0.18798733]
["bitfinex","BTCUSD",1762759834651,0.18796992,106400.0,106390.0,0.19977733]
["bitfinex","BTCUSD",1762759834652,0.62482184,106400.0,106390.0,0.19977733]
["bitfinex","BTCUSD",1762759834802,0.43685192,106400.0,106390.0,0.19977733]
["bitfinex","BTCUSD",1762759835001,0.62482184,106400.0,106390.0,0.19977733]
["bitfinex","BTCUSD",1762759835195,0.62482184,106400.0,106390.0,0.21524733]
["bitfinex","BTCUSD",1762759835396,0.62482184,106400.0,106380.0,0.23288437]
["bitfinex","BTCUSD",1762759835642,0.62482184,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762759835849,0.96489418,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762759836047,0.96489418,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762759836249,0.96489418,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759837975,0.99311538,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759838192,0.99311538,106400.0,106390.0,0.19977759]
["bitfinex","BTCUSD",1762759838600,0.65304304,106400.0,106390.0,0.19977759]
["bitfinex","BTCUSD",1762759838808,0.65304304,106400.0,106390.0,0.01179]
["bitfinex","BTCUSD",1762759839113,0.65304304,106400.0,106390.0,0.20077759]
["bitfinex","BTCUSD",1762759839947,0.99311538,106400.0,106390.0,0.20077759]
["bitfinex","BTCUSD",1762759840266,0.65304304,106400.0,106390.0,0.20077759]
["bitfinex","BTCUSD",1762759840473,0.46507312,106400.0,106390.0,0.20077759]
["bitfinex","BTCUSD",1762759840821,0.65304304,106400.0,106390.0,0.20077759]
["bitfinex","BTCUSD",1762759844494,0.65304304,106400.0,106390.0,0.23946759]
["bitfinex","BTCUSD",1762759844871,0.65304304,106400.0,106390.0,0.20077759]
["bitfinex","BTCUSD",1762759845758,0.65304304,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762759846015,0.99311538,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762759846349,0.65304304,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762759846562,0.65303399,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762759846998,0.65305753,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762759847262,0.62483633,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762759848300,0.62483633,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762759848503,0.96490867,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762759850920,1.28790867,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762759852149,1.28790867,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762759852346,1.28790867,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762759852675,1.28792663,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762759853012,1.28792663,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762759854782,1.28792663,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762759854982,0.94785429,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762759855345,1.28792663,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762759858556,0.18800526,106380.0,106370.0,0.23389279]
["bitfinex","BTCUSD",1762759858675,0.18800526,106380.0,106370.0,0.23342318]
["bitfinex","BTCUSD",1762759858676,0.2055311,106380.0,106370.0,0.23342318]
["bitfinex","BTCUSD",1762759858875,0.27603639,106380.0,106370.0,0.24895407]
["bitfinex","BTCUSD",1762759859072,0.27603639,106380.0,106370.0,0.05153]
["bitfinex","BTCUSD",1762759859274,0.27603639,106380.0,106370.0,0.23955293]
["bitfinex","BTCUSD",1762759860242,0.27603639,106380.0,106370.0,0.24155293]
["bitfinex","BTCUSD",1762759860459,0.08803113,106380.0,106370.0,0.24155293]
["bitfinex","BTCUSD",1762759860605,0.08803113,106380.0,106370.0,0.24455293]
["bitfinex","BTCUSD",1762759860606,0.27603639,106380.0,106370.0,0.24455293]
["bitfinex","BTCUSD",1762759860798,0.08803113,106380.0,106370.0,0.24455293]
["bitfinex","BTCUSD",1762759861143,0.27603639,106380.0,106370.0,0.24455293]
["bitfinex","BTCUSD",1762759861546,0.08803113,106380.0,106370.0,0.24455293]
["bitfinex","BTCUSD",1762759862323,0.28484685,106380.0,106370.0,0.24455293]
["bitfinex","BTCUSD",1762759862925,0.62491919,106380.0,106370.0,0.24455293]
["bitfinex","BTCUSD",1762759863600,0.28484685,106380.0,106370.0,0.24455293]
["bitfinex","BTCUSD",1762759863948,0.09684159,106380.0,106370.0,0.24455293]
["bitfinex","BTCUSD",1762759864151,0.01752584,106380.0,106370.0,0.58462527]
["bitfinex","BTCUSD",1762759864526,0.02633545,106380.0,106370.0,0.58462527]
["bitfinex","BTCUSD",1762759864807,0.02633545,106380.0,106370.0,0.24455293]
["bitfinex","BTCUSD",1762759865207,0.01752584,106380.0,106370.0,0.58509532]
["bitfinex","BTCUSD",1762759866777,0.01752584,106380.0,106370.0,0.24502298]
["bitfinex","BTCUSD",1762759870319,0.01752584,106380.0,106370.0,0.5848347]
["bitfinex","BTCUSD",1762759870734,0.01752584,106380.0,106370.0,0.58530475]
["bitfinex","BTCUSD",1762759870940,0.01752584,106380.0,106370.0,0.24502298]
["bitfinex","BTCUSD",1762759872123,0.01752584,106380.0,106370.0,0.58530475]
["bitfinex","BTCUSD",1762759872338,0.01752584,106380.0,106370.0,0.24502298]
["bitfinex","BTCUSD",1762759875834,0.01752584,106380.0,106370.0,0.24602298]
["bitfinex","BTCUSD",1762759876512,0.2056105,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759876766,0.21442178,106390.0,106380.0,0.20680578]
["bitfinex","BTCUSD",1762759876959,0.02643384,106390.0,106380.0,0.21882578]
["bitfinex","BTCUSD",1762759877173,0.02643384,106390.0,106380.0,0.21555526]
["bitfinex","BTCUSD",1762759877369,0.02643384,106390.0,106380.0,0.23976526]
["bitfinex","BTCUSD",1762759877586,0.01762256,106390.0,106380.0,0.23976526]
["bitfinex","BTCUSD",1762759878340,0.01762256,106390.0,106380.0,0.24076526]
["bitfinex","BTCUSD",1762759879748,0.20561015,106390.0,106380.0,0.18900526]
["bitfinex","BTCUSD",1762759879953,0.20561015,106390.0,106380.0,0.20780578]
["bitfinex","BTCUSD",1762759880128,0.18798759,106390.0,106380.0,0.20780578]
["bitfinex","BTCUSD",1762759880277,0.20561231,106390.0,106380.0,0.21982578]
["bitfinex","BTCUSD",1762759880484,0.20561231,106390.0,106380.0,0.20102526]
["bitfinex","BTCUSD",1762759880724,0.20561231,106390.0,106380.0,0.21655526]
["bitfinex","BTCUSD",1762759881471,0.01762472,106390.0,106380.0,0.21655526]
["bitfinex","BTCUSD",1762759881672,0.01762472,106390.0,106380.0,0.24076526]
["bitfinex","BTCUSD",1762759885044,0.58147521,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759885252,0.60791143,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759885673,0.9481932,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759885843,0.9481932,106400.0,106380.0,0.20049274]
["bitfinex","BTCUSD",1762759886043,0.94819302,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759886246,0.94919302,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759886454,0.60891125,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759886658,0.60991125,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759887409,0.94919302,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759887563,0.95019302,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759888092,0.7612231,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759888291,0.94919302,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759888533,0.60991125,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759889440,0.95019302,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762759890525,0.18798759,106390.0,106380.0,0.20049294]
["bitfinex","BTCUSD",1762759890727,0.20561174,106390.0,106380.0,0.20002526]
["bitfinex","BTCUSD",1762759890932,0.20561174,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759891795,0.20561174,106390.0,106380.0,0.18900526]
["bitfinex","BTCUSD",1762759892588,0.18798759,106390.0,106380.0,0.18900526]
["bitfinex","BTCUSD",1762759892791,0.2056124,106390.0,106380.0,0.20125526]
["bitfinex","BTCUSD",1762759892994,0.2056124,106390.0,106380.0,0.18900526]
["bitfinex","BTCUSD",1762759893331,0.54589417,106390.0,106380.0,0.18900526]
["bitfinex","BTCUSD",1762759893989,0.2056124,106390.0,106380.0,0.18900526]
["bitfinex","BTCUSD",1762759894725,0.2056124,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1762759895147,0.2056124,106390.0,106380.0,0.18900526]
["bitfinex","BTCUSD",1762759896101,0.2056124,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1762759896496,0.2056124,106390.0,106380.0,0.18900526]
["bitfinex","BTCUSD",1762759896743,0.54589417,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1762759901081,0.86889417,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1762759901291,0.87770571,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1762759902442,0.18800526,106380.0,106370.0,0.18902255]
["bitfinex","BTCUSD",1762759902648,0.63527094,106380.0,106370.0,0.18902255]
["bitfinex","BTCUSD",1762759902853,0.61641713,106380.0,106370.0,0.18902255]
["bitfinex","BTCUSD",1762759903357,0.61641713,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762759903556,0.61741713,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762759904008,0.61841713,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762759905446,0.61841713,106380.0,106370.0,0.18902293]
["bitfinex","BTCUSD",1762759905870,0.61841713,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762759907787,0.646643,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762759909803,0.646643,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759910179,0.30636123,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759910365,0.646643,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759910770,0.969643,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759913521,1.4080265,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759913716,1.30992477,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759914607,0.969643,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759914807,0.44135597,106380.0,106370.0,0.19002293]
["bitfinex","BTCUSD",1762759915008,0.03022587,106380.0,106370.0,0.60020699]
["bitfinex","BTCUSD",1762759915206,0.002,106380.0,106370.0,0.24112293]
["bitfinex","BTCUSD",1762759916070,0.001,106380.0,106370.0,0.24112293]
["bitfinex","BTCUSD",1762759916372,0.85462609,106400.0,106380.0,0.18799279]
["bitfinex","BTCUSD",1762759916579,0.21621073,106390.0,106380.0,0.18799279]
["bitfinex","BTCUSD",1762759917144,0.21621073,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759917348,0.5564925,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759917868,0.5574925,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762759918919,0.5574925,106390.0,106370.0,0.20271768]
["bitfinex","BTCUSD",1762759919119,0.07050529,106380.0,106370.0,0.20271768]
["bitfinex","BTCUSD",1762759919269,0.07050529,106380.0,106370.0,0.20243293]
["bitfinex","BTCUSD",1762759920220,0.25851055,106380.0,106370.0,0.20243293]
["bitfinex","BTCUSD",1762759920451,0.25851055,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759920828,0.6270179,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759921414,0.64461307,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759921982,0.64461307,106380.0,106370.0,0.003]
["bitfinex","BTCUSD",1762759922180,1.30789484,106380.0,106370.0,0.003]
["bitfinex","BTCUSD",1762759923384,1.30889484,106380.0,106370.0,0.003]
["bitfinex","BTCUSD",1762759923586,1.30789484,106380.0,106370.0,0.003]
["bitfinex","BTCUSD",1762759923987,1.30989484,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759924523,1.31089484,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759924933,1.30989484,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759925082,1.31189484,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759926954,1.31230038,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759928254,1.41040211,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759928719,1.31230038,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759930361,1.31230038,106380.0,106370.0,0.19002293]
["bitfinex","BTCUSD",1762759930564,1.31230038,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759931194,0.6313313,106380.0,106370.0,0.19002293]
["bitfinex","BTCUSD",1762759931368,1.31230038,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759933694,1.41040211,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759933997,1.31230038,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759934198,1.32110087,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759935418,1.31230038,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759940470,0.97181584,106380.0,106370.0,0.19002293]
["bitfinex","BTCUSD",1762759940682,0.64881584,106380.0,106370.0,0.19002293]
["bitfinex","BTCUSD",1762759940888,0.98930038,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759941149,1.31230038,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759941346,1.39052527,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759941619,1.31230038,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759941819,2.58977792,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759942021,2.25809225,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759942224,2.20607325,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759942432,1.74089625,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759942640,1.50869125,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759942863,1.56994962,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759943286,1.50869125,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762759943746,0.02159517,106380.0,106370.0,0.92249201]
["bitfinex","BTCUSD",1762759943969,0.27295111,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762759943970,0.00763,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762759944187,0.0077204,106430.0,106420.0,0.23379804]
["bitfinex","BTCUSD",1762759944402,0.0077204,106430.0,106420.0,0.57991913]
["bitfinex","BTCUSD",1762759944612,0.0077204,106430.0,106420.0,0.60813032]
["bitfinex","BTCUSD",1762759945262,0.0077204,106430.0,106420.0,0.58370032]
["bitfinex","BTCUSD",1762759945707,0.0077204,106430.0,106420.0,0.60813032]
["bitfinex","BTCUSD",1762759946122,0.0077204,106430.0,106420.0,0.61013032]
["bitfinex","BTCUSD",1762759946955,0.0077204,106430.0,106420.0,0.27011354]
["bitfinex","BTCUSD",1762759948136,0.0077204,106430.0,106420.0,0.24568354]
["bitfinex","BTCUSD",1762759950316,0.0077204,106430.0,106420.0,0.26964578]
["bitfinex","BTCUSD",1762759950927,0.0077204,106430.0,106420.0,0.24568354]
["bitfinex","BTCUSD",1762759953519,0.0077204,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1762759953520,0.39757875,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1762759953698,0.37872494,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1762759954526,0.56664188,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1762759955279,0.56664188,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1762759955527,0.60812188,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1762759955788,0.65379551,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1762759956405,0.18793459,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762759956654,0.42624983,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762759957940,0.08576529,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762759958167,0.42624983,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762759958879,0.42624983,106420.0,106410.0,0.18995226]
["bitfinex","BTCUSD",1762759959320,0.42624983,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759959573,0.61418442,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759959697,0.62944442,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759960091,0.10102529,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759960307,0.42624983,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759960835,0.61418442,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759961039,0.62944442,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759961269,0.44150983,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759962314,0.62944442,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759962680,0.44150983,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759963061,0.10102529,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759963327,0.41098983,106420.0,106410.0,0.20300226]
["bitfinex","BTCUSD",1762759963518,0.07737629,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762759963720,0.29150255,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762759963870,0.13410561,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762759964065,0.45933015,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762759964594,0.47459015,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762759965432,0.62106709,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762759965563,0.66250709,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762759965780,0.66250709,106430.0,106410.0,0.20036295]
["bitfinex","BTCUSD",1762759966027,0.62944442,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762759966378,0.10323817,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762759966580,0.44372271,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762759966893,0.6316573,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762759967310,0.44372271,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762759968378,0.45247499,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762759968584,0.45247499,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759969563,0.64040958,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759969765,0.65566958,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759970555,0.46773499,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759971314,0.11199045,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759971661,0.45247499,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759973445,0.29992504,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759973642,0.65566958,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759973932,0.46773499,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759975103,0.12725045,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759977173,0.11199045,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759977795,0.13084426,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759977994,0.29992504,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759978151,0.64040958,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759979346,0.29992504,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759980076,0.31518504,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759981037,0.11199045,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759981536,0.29992504,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759981741,0.11199045,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759982131,0.11199045,106420.0,106410.0,0.20244226]
["bitfinex","BTCUSD",1762759982549,0.09673045,106420.0,106410.0,0.24233226]
["bitfinex","BTCUSD",1762759982909,0.02622516,106420.0,106410.0,0.24233226]
["bitfinex","BTCUSD",1762759983328,0.28466504,106420.0,106410.0,0.21832226]
["bitfinex","BTCUSD",1762759984061,0.29992504,106420.0,106410.0,0.21832226]
["bitfinex","BTCUSD",1762759984207,0.29992504,106420.0,106410.0,0.20244226]
["bitfinex","BTCUSD",1762759984406,0.64040958,106420.0,106410.0,0.20244226]
["bitfinex","BTCUSD",1762759985624,0.64040958,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759985832,0.65566958,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759986764,0.64040958,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759986964,0.12725045,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759987545,0.31518504,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759988103,0.12725045,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762759988869,0.67413951,106420.0,106410.0,0.003]
["bitfinex","BTCUSD",1762759989072,0.72572462,106420.0,106410.0,0.003]
["bitfinex","BTCUSD",1762759989410,1.3444937,106420.0,106410.0,0.003]
["bitfinex","BTCUSD",1762759989856,1.36479264,106420.0,106410.0,0.003]
["bitfinex","BTCUSD",1762759990029,1.29417864,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762759990232,0.18796992,106400.0,106390.0,0.19783517]
["bitfinex","BTCUSD",1762759990465,0.23707508,106400.0,106390.0,0.19736929]
["bitfinex","BTCUSD",1762759990620,0.11961045,106400.0,106390.0,0.19736929]
["bitfinex","BTCUSD",1762759990821,0.32284037,106400.0,106390.0,0.19736929]
["bitfinex","BTCUSD",1762759991024,0.13487045,106400.0,106390.0,0.19736929]
["bitfinex","BTCUSD",1762759991471,0.32284037,106400.0,106390.0,0.19936929]
["bitfinex","BTCUSD",1762759992634,0.32284037,106400.0,106390.0,0.20036929]
["bitfinex","BTCUSD",1762759993236,0.32284037,106400.0,106390.0,0.19096992]
["bitfinex","BTCUSD",1762759994594,0.32288706,106400.0,106390.0,0.19096992]
["bitfinex","BTCUSD",1762759994803,0.13491714,106400.0,106390.0,0.19096992]
["bitfinex","BTCUSD",1762759995004,0.03389185,106400.0,106390.0,0.21833992]
["bitfinex","BTCUSD",1762759995343,0.03389185,106400.0,106390.0,0.24234992]
["bitfinex","BTCUSD",1762759995484,0.10439714,106400.0,106390.0,0.24234992]
["bitfinex","BTCUSD",1762759995688,0.10439714,106400.0,106390.0,0.21833992]
["bitfinex","BTCUSD",1762759996294,0.09559817,106400.0,106390.0,0.21833992]
["bitfinex","BTCUSD",1762759998326,0.00762,106400.0,106390.0,0.24234992]
["bitfinex","BTCUSD",1762759999498,0.00762,106400.0,106390.0,0.24271089]
["bitfinex","BTCUSD",1762760000133,0.00762,106400.0,106390.0,0.24281666]
["bitfinex","BTCUSD",1762760000645,0.00762,106400.0,106390.0,0.24234992]
["bitfinex","BTCUSD",1762760000812,0.00762,106400.0,106390.0,0.24271089]
["bitfinex","BTCUSD",1762760004152,0.00762,106400.0,106390.0,0.24281988]
["bitfinex","BTCUSD",1762760004304,0.59669988,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762760004527,0.61428795,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762760004700,0.62954795,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762760005119,0.28895988,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762760005534,0.29095988,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762760005732,0.29195988,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762760006506,0.10402529,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762760007570,0.27669988,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762760007995,0.10402529,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762760010446,0.29195988,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762760010794,0.18795226,106410.0,106400.0,0.19991475]
["bitfinex","BTCUSD",1762760010996,0.21083226,106410.0,106400.0,0.1995538]
["bitfinex","BTCUSD",1762760011300,0.02288,106410.0,106400.0,0.1995538]
["bitfinex","BTCUSD",1762760012424,0.22609226,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762760012703,0.56619292,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762760013554,0.22609226,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762760013776,0.18796992,106400.0,106380.0,0.06726451]
["bitfinex","BTCUSD",1762760013981,0.59859354,106390.0,106370.0,0.09026565]
["bitfinex","BTCUSD",1762760014188,0.20326526,106380.0,106370.0,0.0136]
["bitfinex","BTCUSD",1762760014393,0.20326526,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760014394,0.21852526,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760014599,0.55862592,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760015007,0.57622378,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760015208,0.55862592,106380.0,106370.0,0.003]
["bitfinex","BTCUSD",1762760015413,0.55862592,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760015623,0.55862592,106380.0,106370.0,0.003]
["bitfinex","BTCUSD",1762760015832,0.57621285,106380.0,106370.0,0.005]
["bitfinex","BTCUSD",1762760016237,0.55862592,106380.0,106370.0,0.005]
["bitfinex","BTCUSD",1762760016626,0.57620435,106380.0,106370.0,0.005]
["bitfinex","BTCUSD",1762760017065,0.57620435,106380.0,106370.0,0.003]
["bitfinex","BTCUSD",1762760017218,0.55862592,106380.0,106370.0,0.003]
["bitfinex","BTCUSD",1762760017416,0.55862592,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760017869,0.88162592,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760018392,0.9972994,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760018548,0.89919767,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760019247,1.23929833,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760019657,0.89919767,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760019992,0.89918365,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760023277,1.23928431,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760024729,0.89918365,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760025809,1.23928431,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760026215,2.34969531,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760026455,2.31002231,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760028228,2.31878488,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760030901,2.32078488,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760031511,2.32178488,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760032454,0.0293203,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760032676,0.02055773,106380.0,106370.0,0.24171293]
["bitfinex","BTCUSD",1762760032902,0.003,106380.0,106370.0,0.24218297]
["bitfinex","BTCUSD",1762760033247,0.001,106380.0,106370.0,0.24218297]
["bitfinex","BTCUSD",1762760033826,0.001,106380.0,106370.0,0.24171293]
["bitfinex","BTCUSD",1762760034068,0.001,106380.0,106370.0,0.58227966]
["bitfinex","BTCUSD",1762760034277,0.001,106380.0,106370.0,0.242179]
["bitfinex","BTCUSD",1762760034705,0.07813529,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762760034899,0.07813529,106390.0,106380.0,0.25849578]
["bitfinex","BTCUSD",1762760035139,0.07813529,106390.0,106380.0,0.23969526]
["bitfinex","BTCUSD",1762760035756,0.07813529,106390.0,106380.0,0.21561526]
["bitfinex","BTCUSD",1762760036006,0.07813529,106390.0,106380.0,0.19930526]
["bitfinex","BTCUSD",1762760036425,0.07813529,106390.0,106380.0,0.23969526]
["bitfinex","BTCUSD",1762760038419,0.07050529,106390.0,106380.0,0.23969526]
["bitfinex","BTCUSD",1762760040744,0.25849288,106390.0,106380.0,0.23969526]
["bitfinex","BTCUSD",1762760040950,0.26612288,106390.0,106380.0,0.23969526]
["bitfinex","BTCUSD",1762760041356,0.07813529,106390.0,106380.0,0.23969526]
["bitfinex","BTCUSD",1762760041730,0.246,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762760042021,0.33405369,106400.0,106390.0,0.21466759]
["bitfinex","BTCUSD",1762760042423,0.33405369,106400.0,106390.0,0.23913759]
["bitfinex","BTCUSD",1762760042827,0.33505369,106400.0,106390.0,0.23913759]
["bitfinex","BTCUSD",1762760043044,0.33705369,106400.0,106390.0,0.23913759]
["bitfinex","BTCUSD",1762760043246,0.33605369,106400.0,106390.0,0.23913759]
["bitfinex","BTCUSD",1762760043371,0.33405369,106400.0,106390.0,0.23913759]
["bitfinex","BTCUSD",1762760043774,0.2635484,106400.0,106390.0,0.23913759]
["bitfinex","BTCUSD",1762760044228,0.246,106400.0,106390.0,0.23913759]
["bitfinex","BTCUSD",1762760045519,0.246,106400.0,106390.0,0.24213759]
["bitfinex","BTCUSD",1762760046272,0.51857257,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762760046517,0.53621142,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760046801,0.01763885,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760047126,9.037e-05,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760047600,0.18804263,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760048247,0.19566263,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760049149,0.34787644,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760049360,0.5358287,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760049576,0.34787644,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760049786,0.5358287,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760050856,0.5358287,106410.0,106400.0,0.02668]
["bitfinex","BTCUSD",1762760051075,0.5358287,106410.0,106400.0,0.21464992]
["bitfinex","BTCUSD",1762760051293,0.34787644,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760053318,0.5358287,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760055169,0.00771037,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760055363,0.34787644,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760055779,0.5358287,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760056373,0.34787644,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760061184,0.55339882,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760062883,0.35782656,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760063243,0.55457446,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760063434,0.55459575,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760063983,0.02647742,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760064136,0.36664349,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760065867,0.55459575,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760066304,0.36664349,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760066512,0.37426349,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760067086,0.56221575,106410.0,106400.0,0.23911992]
["bitfinex","BTCUSD",1762760067665,0.56221575,106410.0,106400.0,0.05115]
["bitfinex","BTCUSD",1762760067877,0.18796992,106400.0,106390.0,0.01209866]
["bitfinex","BTCUSD",1762760068098,0.61390128,106400.0,106390.0,0.19961759]
["bitfinex","BTCUSD",1762760068284,0.63149955,106400.0,106390.0,0.19961759]
["bitfinex","BTCUSD",1762760069059,0.61623955,106400.0,106390.0,0.23918759]
["bitfinex","BTCUSD",1762760069462,0.61623955,106400.0,106390.0,0.24118759]
["bitfinex","BTCUSD",1762760069663,0.42826963,106400.0,106390.0,0.24118759]
["bitfinex","BTCUSD",1762760069859,0.61623955,106400.0,106390.0,0.24118759]
["bitfinex","BTCUSD",1762760070065,0.63149955,106400.0,106390.0,0.20161759]
["bitfinex","BTCUSD",1762760070443,0.63149955,106400.0,106390.0,0.20261759]
["bitfinex","BTCUSD",1762760070675,0.63149955,106400.0,106390.0,0.01463]
["bitfinex","BTCUSD",1762760070882,0.99572796,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1762760071284,0.31539582,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1762760071490,0.99572796,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1762760074674,0.99572796,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762760075202,0.18800526,106380.0,106370.0,0.21119014]
["bitfinex","BTCUSD",1762760075412,0.19563526,106380.0,106370.0,0.21072407]
["bitfinex","BTCUSD",1762760075804,0.63916925,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760076128,0.99459532,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760076523,0.99459532,106380.0,106370.0,0.19402293]
["bitfinex","BTCUSD",1762760076731,0.99459532,106380.0,106370.0,0.009]
["bitfinex","BTCUSD",1762760076925,0.99459532,106380.0,106370.0,0.19702293]
["bitfinex","BTCUSD",1762760077125,0.63682662,106380.0,106370.0,0.19702293]
["bitfinex","BTCUSD",1762760077386,0.97699269,106380.0,106370.0,0.19702293]
["bitfinex","BTCUSD",1762760077758,0.97699269,106380.0,106370.0,0.009]
["bitfinex","BTCUSD",1762760077945,0.65441725,106380.0,106370.0,0.19702293]
["bitfinex","BTCUSD",1762760078138,0.97699269,106380.0,106370.0,0.009]
["bitfinex","BTCUSD",1762760078354,0.99457842,106380.0,106370.0,0.009]
["bitfinex","BTCUSD",1762760079332,0.97699269,106380.0,106370.0,0.005]
["bitfinex","BTCUSD",1762760079566,0.99457388,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760081637,1.00335958,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760081872,1.31757388,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760082205,1.42446126,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760082382,2.04286726,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760082605,1.77153526,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760082767,1.45070953,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760086245,1.44192388,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760088728,1.45508215,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760093286,1.45504094,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760094387,1.46381221,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760095372,1.34246221,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760095761,1.47399321,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760096114,1.34246221,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760096337,0.66213007,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760096530,1.34246221,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760099141,1.49625921,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760099352,1.50109321,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760100368,1.63389821,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760100750,1.6805955,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760100973,2.05694385,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760101226,2.07719063,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760101855,2.03049334,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1762760102035,0.18802293,106370.0,106360.0,0.00023288]
["bitfinex","BTCUSD",1762760102237,2.34616663,106370.0,106360.0,0.00023288]
["bitfinex","BTCUSD",1762760102412,2.32731282,106370.0,106360.0,0.00023288]
["bitfinex","BTCUSD",1762760102581,2.30205845,106370.0,106360.0,0.00023288]
["bitfinex","BTCUSD",1762760102791,2.40392528,106370.0,106360.0,0.00023288]
["bitfinex","BTCUSD",1762760103008,1.99677758,106370.0,106360.0,0.00023288]
["bitfinex","BTCUSD",1762760103209,2.30688828,106370.0,106360.0,0.00037715]
["bitfinex","BTCUSD",1762760103410,2.33214265,106370.0,106360.0,0.00037715]
["bitfinex","BTCUSD",1762760104029,2.23404092,106370.0,106360.0,0.00037715]
["bitfinex","BTCUSD",1762760104376,0.54722289,106360.0,106350.0,0.0002]
["bitfinex","BTCUSD",1762760104579,1.96566864,106350.0,106340.0,0.0002]
["bitfinex","BTCUSD",1762760104784,1.96534567,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760104985,1.67435074,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760105158,1.63345989,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760105386,1.66170133,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760105578,1.64115553,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760105784,1.63150933,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760105902,1.9736754,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760106320,1.98297311,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760106806,1.9736754,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760107216,1.9766754,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760107622,1.62593718,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760108152,1.96610325,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760108774,1.97547921,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760109117,2.3194958,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760109288,2.3448104,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760109495,2.44291213,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760109672,2.10211175,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760111120,2.09273579,106350.0,106340.0,0.00068111]
["bitfinex","BTCUSD",1762760111519,2.09273579,106350.0,106340.0,0.00114703]
["bitfinex","BTCUSD",1762760112272,2.16293044,106350.0,106340.0,0.00114703]
["bitfinex","BTCUSD",1762760113082,2.16126444,106350.0,106340.0,0.00114703]
["bitfinex","BTCUSD",1762760116923,2.15826444,106350.0,106340.0,0.00114703]
["bitfinex","BTCUSD",1762760117124,2.15626444,106350.0,106340.0,0.00114703]
["bitfinex","BTCUSD",1762760117484,2.16126444,106350.0,106340.0,0.00114703]
["bitfinex","BTCUSD",1762760118162,2.16726444,106350.0,106340.0,0.00114703]
["bitfinex","BTCUSD",1762760118390,2.50806482,106350.0,106340.0,0.00114703]
["bitfinex","BTCUSD",1762760118596,2.16726444,106350.0,106340.0,0.00114703]
["bitfinex","BTCUSD",1762760123151,0.51111136,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1762760123375,2.99446884,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760123620,2.03842472,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760123750,1.8875404,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760123966,1.7676314,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760124174,1.7484974,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760124404,1.5729944,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760124601,1.67209613,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760124781,1.3898644,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760125136,1.5356244,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760125898,1.60578947,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760128870,1.60578947,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760129427,1.63102861,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760129629,1.72913034,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760131271,1.76295605,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760132944,1.76297393,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760134149,2.00897393,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760135633,1.9108722,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760136843,1.9098722,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760137059,1.9088722,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760137250,1.9128722,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760138775,1.23415173,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760138976,1.71119249,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760140509,1.34675249,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760140645,0.67165284,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760140853,0.80654148,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760141056,0.48354148,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760141253,0.4797748,106320.0,106310.0,0.00098931]
["bitfinex","BTCUSD",1762760141468,0.4797748,106320.0,106310.0,0.18911836]
["bitfinex","BTCUSD",1762760141671,0.13897442,106320.0,106310.0,0.18911836]
["bitfinex","BTCUSD",1762760142068,0.13497442,106320.0,106310.0,0.18911836]
["bitfinex","BTCUSD",1762760142332,0.4757748,106320.0,106310.0,0.18911836]
["bitfinex","BTCUSD",1762760142527,0.4767748,106320.0,106310.0,0.18911836]
["bitfinex","BTCUSD",1762760142929,0.4767748,106320.0,106310.0,0.19011836]
["bitfinex","BTCUSD",1762760143130,0.4767748,106320.0,106310.0,0.18911836]
["bitfinex","BTCUSD",1762760143554,0.4767748,106320.0,106310.0,0.19111836]
["bitfinex","BTCUSD",1762760143773,0.4757748,106320.0,106310.0,0.19111836]
["bitfinex","BTCUSD",1762760143899,0.4757748,106320.0,106310.0,0.19211836]
["bitfinex","BTCUSD",1762760144886,0.46700353,106320.0,106310.0,0.19211836]
["bitfinex","BTCUSD",1762760145710,0.12620315,106320.0,106310.0,0.19211836]
["bitfinex","BTCUSD",1762760146148,0.46700353,106320.0,106310.0,0.19211836]
["bitfinex","BTCUSD",1762760147349,0.65511489,106320.0,106310.0,0.19211836]
["bitfinex","BTCUSD",1762760147870,0.46700353,106320.0,106310.0,0.19211836]
["bitfinex","BTCUSD",1762760148390,0.02517786,106320.0,106310.0,0.24301836]
["bitfinex","BTCUSD",1762760148590,0.01755786,106320.0,106310.0,0.58428904]
["bitfinex","BTCUSD",1762760148802,0.01755786,106320.0,106310.0,0.24348866]
["bitfinex","BTCUSD",1762760149202,0.43419567,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762760149401,0.4517633,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762760149598,0.4670233,106340.0,106330.0,0.18832668]
["bitfinex","BTCUSD",1762760149864,0.65509928,106340.0,106330.0,0.18832668]
["bitfinex","BTCUSD",1762760150002,0.4670233,106340.0,106330.0,0.18832668]
["bitfinex","BTCUSD",1762760150204,0.46702333,106340.0,106330.0,0.18832668]
["bitfinex","BTCUSD",1762760150701,0.65509931,106340.0,106330.0,0.18832668]
["bitfinex","BTCUSD",1762760151655,0.65509931,106340.0,106330.0,0.19032668]
["bitfinex","BTCUSD",1762760151841,0.46702333,106340.0,106330.0,0.19032668]
["bitfinex","BTCUSD",1762760152052,0.46702333,106340.0,106330.0,0.19132668]
["bitfinex","BTCUSD",1762760152411,0.65509931,106340.0,106330.0,0.19132668]
["bitfinex","BTCUSD",1762760155682,0.65509931,106340.0,106330.0,0.00323301]
["bitfinex","BTCUSD",1762760158727,0.63753165,106340.0,106330.0,0.00323301]
["bitfinex","BTCUSD",1762760161151,0.65506988,106340.0,106330.0,0.00323301]
["bitfinex","BTCUSD",1762760161283,0.63753165,106340.0,106330.0,0.00323301]
["bitfinex","BTCUSD",1762760164398,0.97808191,106340.0,106330.0,0.00323301]
["bitfinex","BTCUSD",1762760164618,0.97808274,106340.0,106330.0,0.00323301]
["bitfinex","BTCUSD",1762760165475,0.63728236,106340.0,106330.0,0.19132668]
["bitfinex","BTCUSD",1762760165686,0.96053165,106340.0,106330.0,0.00323301]
["bitfinex","BTCUSD",1762760166315,0.97809375,106340.0,106330.0,0.00323301]
["bitfinex","BTCUSD",1762760167654,0.97809375,106340.0,106330.0,0.19132668]
["bitfinex","BTCUSD",1762760168006,0.96283375,106340.0,106330.0,0.19132668]
["bitfinex","BTCUSD",1762760168204,0.97809375,106340.0,106330.0,0.19132668]
["bitfinex","BTCUSD",1762760168627,0.97809375,106340.0,106330.0,0.00323301]
["bitfinex","BTCUSD",1762760168860,0.97809375,106340.0,106330.0,0.19132668]
["bitfinex","BTCUSD",1762760169026,0.63729337,106340.0,106330.0,0.19132668]
["bitfinex","BTCUSD",1762760169214,0.97809375,106340.0,106330.0,0.19132668]
["bitfinex","BTCUSD",1762760170864,0.97809375,106340.0,106330.0,0.00323301]
["bitfinex","BTCUSD",1762760171061,1.31865869,106340.0,106330.0,0.00323301]
["bitfinex","BTCUSD",1762760172053,1.31865869,106340.0,106330.0,0.00223301]
["bitfinex","BTCUSD",1762760172630,1.31865869,106340.0,106330.0,0.00023301]
["bitfinex","BTCUSD",1762760172832,1.41676042,106340.0,106330.0,0.00023301]
["bitfinex","BTCUSD",1762760173036,1.41676042,106340.0,106330.0,0.00323301]
["bitfinex","BTCUSD",1762760173420,1.41676042,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760173698,1.31865869,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760175014,1.31865869,106340.0,106330.0,0.19332668]
["bitfinex","BTCUSD",1762760175216,1.31865869,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760175522,1.32746701,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760176276,1.32746701,106340.0,106330.0,0.19332668]
["bitfinex","BTCUSD",1762760177130,1.32746701,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760179774,0.98678435,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760180809,0.98686788,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760181135,1.32755054,106340.0,106330.0,0.00570322]
["bitfinex","BTCUSD",1762760181341,1.32755054,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760181540,0.98686788,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760183781,1.32755054,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760184607,0.98686788,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760185717,1.32755054,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760185917,1.34787034,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760186094,1.94173907,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760186310,1.91528512,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760186514,1.94173859,106340.0,106330.0,0.00523301]
["bitfinex","BTCUSD",1762760186904,1.94173859,106340.0,106330.0,0.00023301]
["bitfinex","BTCUSD",1762760187112,1.94173859,106340.0,106330.0,0.00123301]
["bitfinex","BTCUSD",1762760187340,1.94173859,106340.0,106330.0,0.00223301]
["bitfinex","BTCUSD",1762760188963,1.9795108,106340.0,106330.0,0.00223301]
["bitfinex","BTCUSD",1762760189131,2.0209108,106340.0,106330.0,0.00223301]
["bitfinex","BTCUSD",1762760191533,2.04627345,106340.0,106330.0,0.00223301]
["bitfinex","BTCUSD",1762760191840,2.02089431,106340.0,106330.0,0.00223301]
["bitfinex","BTCUSD",1762760192047,2.02089431,106340.0,106330.0,0.00123301]
["bitfinex","BTCUSD",1762760192446,2.02189431,106340.0,106330.0,0.00123301]
["bitfinex","BTCUSD",1762760192646,2.02189431,106340.0,106330.0,0.00023301]
["bitfinex","BTCUSD",1762760192857,2.02289431,106340.0,106330.0,0.00023301]
["bitfinex","BTCUSD",1762760194660,0.54729364,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760194886,2.6816879,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760195204,1.36015762,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760195421,1.04772289,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760195557,1.00632289,106320.0,106310.0,0.00029016]
["bitfinex","BTCUSD",1762760195984,1.00632289,106320.0,106310.0,0.00429016]
["bitfinex","BTCUSD",1762760196606,1.34700555,106320.0,106310.0,0.00429016]
["bitfinex","BTCUSD",1762760196972,1.41665568,106320.0,106310.0,0.00429016]
["bitfinex","BTCUSD",1762760197634,1.07597302,106320.0,106310.0,0.00429016]
["bitfinex","BTCUSD",1762760203078,0.43402094,106320.0,106310.0,0.00429016]
["bitfinex","BTCUSD",1762760203414,0.60449665,106320.0,106310.0,0.01632016]
["bitfinex","BTCUSD",1762760203614,0.60449665,106320.0,106310.0,0.20444921]
["bitfinex","BTCUSD",1762760203949,0.60449665,106320.0,106310.0,0.01632016]
["bitfinex","BTCUSD",1762760204100,0.61975665,106320.0,106310.0,0.00429016]
["bitfinex","BTCUSD",1762760204294,0.96043931,106320.0,106310.0,0.00429016]
["bitfinex","BTCUSD",1762760204507,0.97803304,106320.0,106310.0,0.00429016]
["bitfinex","BTCUSD",1762760204705,1.34867108,106320.0,106310.0,0.00429016]
["bitfinex","BTCUSD",1762760205301,1.34867108,106320.0,106310.0,0.0047563]
["bitfinex","BTCUSD",1762760205509,1.31871571,106320.0,106310.0,0.0047563]
["bitfinex","BTCUSD",1762760205710,0.97803305,106320.0,106310.0,0.0047563]
["bitfinex","BTCUSD",1762760205884,1.31871571,106320.0,106310.0,0.0047563]
["bitfinex","BTCUSD",1762760206088,0.97803305,106320.0,106310.0,0.0047563]
["bitfinex","BTCUSD",1762760208936,1.31871571,106320.0,106310.0,0.0047563]
["bitfinex","BTCUSD",1762760209136,1.41681744,106320.0,106310.0,0.0047563]
["bitfinex","BTCUSD",1762760209632,1.31872115,106320.0,106310.0,0.0047563]
["bitfinex","BTCUSD",1762760210901,1.71059215,106320.0,106310.0,0.0047563]
["bitfinex","BTCUSD",1762760214310,1.71059215,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760214546,1.71059215,106320.0,106310.0,0.0017563]
["bitfinex","BTCUSD",1762760214720,1.71059215,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760214923,1.80869388,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760215127,1.85009388,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760215344,1.87919517,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760215577,1.86266635,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760216085,1.88296129,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760216566,1.86266635,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760217061,1.88296206,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760217287,1.78486193,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760217500,1.76456462,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760217930,1.0831993,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760218122,1.76456462,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760218323,1.78486433,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760218546,1.72062133,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760218831,1.70032162,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760219208,1.63974562,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760219711,1.33129362,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760219867,1.44840362,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760220194,1.43881062,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760220425,1.33129362,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760220787,0.6499283,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760220930,1.33129362,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760223201,1.35160093,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760225253,2.03540093,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760225483,2.13350266,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760226741,2.03540093,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760226988,0.67023561,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760227214,1.53841293,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760230439,1.35160093,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760230640,1.01091827,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760230787,0.98684462,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760230992,0.98696006,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760231607,1.00727154,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760232022,1.0072714,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760232270,0.98696006,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760233166,0.99196006,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760233368,1.01227208,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760235817,1.45117191,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760236259,2.27636979,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760236465,1.93557169,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760237323,1.71063369,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760237533,1.69775569,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760238412,2.03855379,106320.0,106310.0,0.0027563]
["bitfinex","BTCUSD",1762760241368,2.03855379,106320.0,106310.0,0.0017563]
["bitfinex","BTCUSD",1762760241576,2.03855379,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760241782,2.04056489,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760244676,2.07674717,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760245908,2.10208206,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760246532,2.12119572,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760247555,2.12118863,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760248538,2.10207497,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760250349,2.10208859,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760251583,2.10108859,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760251985,2.10408859,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760253390,1.01925566,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760253664,1.33585376,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760254013,1.67665186,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760255644,1.6512849,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760257206,1.67665186,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760258322,1.6512849,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760259107,1.66560914,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760259549,1.6656077,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760261424,1.65128346,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760262283,1.67665042,106320.0,106310.0,0.0007563]
["bitfinex","BTCUSD",1762760265927,1.67665042,106320.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762760265928,2.40578343,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762760266128,2.50508688,106310.0,106300.0,0.00034436]
["bitfinex","BTCUSD",1762760266548,2.50508688,106310.0,106300.0,0.00057744]
["bitfinex","BTCUSD",1762760266685,2.50885373,106310.0,106300.0,0.00057744]
["bitfinex","BTCUSD",1762760267256,2.58258654,106310.0,106300.0,0.00057744]
["bitfinex","BTCUSD",1762760267423,2.51624454,106310.0,106300.0,0.00057744]
["bitfinex","BTCUSD",1762760269350,2.5416115,106310.0,106300.0,0.00057744]
["bitfinex","BTCUSD",1762760271904,1.30239659,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762760272124,1.79833143,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762760272705,1.80209855,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762760273104,1.80210655,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762760273329,1.73291555,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762760273552,1.73391555,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762760274967,1.83201728,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762760275532,0.99307855,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762760275729,1.03628781,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762760276635,0.69548971,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762760276843,1.03628781,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762760277221,1.03631029,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762760277436,1.13441202,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762760277662,1.13441202,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760278806,1.03631029,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760280103,1.03630861,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760280756,1.35930861,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760287171,1.35930512,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760288722,1.33900355,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760289560,1.35929274,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760289762,1.36429274,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760290432,1.24963274,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760292586,1.08911946,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760292805,0.99942101,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760293014,1.33163236,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760294036,1.34044263,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760298449,1.81923171,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760298662,1.91733344,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760298798,1.91733821,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760299997,1.98931557,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760300922,1.89121384,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760303363,0.75092144,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760303537,1.41242476,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760303716,1.40360972,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760306292,1.41242327,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760306827,1.40360972,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760307032,1.44308846,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760307234,1.41242335,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760307454,1.96912172,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760307859,1.56730972,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760308063,1.40360972,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760308263,0.72179532,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760308500,1.40360972,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760309446,1.33163236,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760310177,1.40315113,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760310614,0.97546516,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760310822,0.99072516,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760310999,1.33163236,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760313043,0.99072516,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760314797,1.33163236,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760316594,1.33164058,106300.0,106290.0,0.00043314]
["bitfinex","BTCUSD",1762760317538,1.33164058,106300.0,106290.0,0.58110479]
["bitfinex","BTCUSD",1762760317539,0.03024414,106300.0,106290.0,0.58110479]
["bitfinex","BTCUSD",1762760317978,0.00884856,106300.0,106290.0,0.5815752]
["bitfinex","BTCUSD",1762760318389,0.00784856,106300.0,106290.0,0.240668]
["bitfinex","BTCUSD",1762760318592,0.19599531,106300.0,106290.0,0.5815752]
["bitfinex","BTCUSD",1762760318815,0.19599531,106300.0,106290.0,0.58210479]
["bitfinex","BTCUSD",1762760319018,0.00784856,106300.0,106290.0,0.58357331]
["bitfinex","BTCUSD",1762760320936,0.00784856,106300.0,106290.0,0.58257331]
["bitfinex","BTCUSD",1762760321122,0.00784856,106300.0,106290.0,0.58757331]
["bitfinex","BTCUSD",1762760321533,0.00784856,106300.0,106290.0,0.58657331]
["bitfinex","BTCUSD",1762760321934,0.00784856,106300.0,106290.0,0.24966611]
["bitfinex","BTCUSD",1762760322183,0.00784856,106300.0,106290.0,0.59057331]
["bitfinex","BTCUSD",1762760323396,0.00784856,106300.0,106290.0,0.24966611]
["bitfinex","BTCUSD",1762760323546,0.00784856,106300.0,106290.0,0.59057331]
["bitfinex","BTCUSD",1762760323959,0.19599531,106300.0,106290.0,0.59057331]
["bitfinex","BTCUSD",1762760324361,0.00784856,106300.0,106290.0,0.59057331]
["bitfinex","BTCUSD",1762760324808,0.19599531,106300.0,106290.0,0.59057331]
["bitfinex","BTCUSD",1762760325213,0.00784856,106300.0,106290.0,0.24966611]
["bitfinex","BTCUSD",1762760325756,0.19599531,106300.0,106290.0,0.24966611]
["bitfinex","BTCUSD",1762760326113,0.19599531,106300.0,106290.0,0.24919759]
["bitfinex","BTCUSD",1762760326322,0.19599531,106300.0,106290.0,0.06103314]
["bitfinex","BTCUSD",1762760326478,0.2665006,106300.0,106290.0,0.24919759]
["bitfinex","BTCUSD",1762760327587,0.19599531,106300.0,106290.0,0.24966611]
["bitfinex","BTCUSD",1762760327795,0.00784856,106300.0,106290.0,0.24919759]
["bitfinex","BTCUSD",1762760327989,0.00784856,106300.0,106290.0,0.24955846]
["bitfinex","BTCUSD",1762760328397,0.19599531,106300.0,106290.0,0.24955846]
["bitfinex","BTCUSD",1762760328595,0.19599531,106300.0,106290.0,0.24919759]
["bitfinex","BTCUSD",1762760329383,0.01547856,106300.0,106290.0,0.24892759]
["bitfinex","BTCUSD",1762760329648,0.01547856,106300.0,106290.0,0.24939611]
["bitfinex","BTCUSD",1762760330279,0.01547856,106300.0,106290.0,0.24439611]
["bitfinex","BTCUSD",1762760330484,0.08598385,106300.0,106290.0,0.24439611]
["bitfinex","BTCUSD",1762760330686,0.08598385,106300.0,106290.0,0.24692759]
["bitfinex","BTCUSD",1762760330887,0.2741306,106300.0,106290.0,0.24692759]
["bitfinex","BTCUSD",1762760331287,0.2741306,106300.0,106290.0,0.24292759]
["bitfinex","BTCUSD",1762760331789,0.6150378,106300.0,106290.0,0.24492759]
["bitfinex","BTCUSD",1762760333329,0.6150378,106300.0,106290.0,0.05771314]
["bitfinex","BTCUSD",1762760333536,0.6150378,106300.0,106290.0,0.03405314]
["bitfinex","BTCUSD",1762760334833,0.6302978,106300.0,106290.0,0.01783314]
["bitfinex","BTCUSD",1762760335453,0.6302978,106300.0,106290.0,0.20599759]
["bitfinex","BTCUSD",1762760335665,0.6150378,106300.0,106290.0,0.22221759]
["bitfinex","BTCUSD",1762760335864,0.42689105,106300.0,106290.0,0.24587759]
["bitfinex","BTCUSD",1762760336428,0.6150378,106300.0,106290.0,0.24587759]
["bitfinex","BTCUSD",1762760336598,0.42689105,106300.0,106290.0,0.24587759]
["bitfinex","BTCUSD",1762760337796,0.6150378,106300.0,106290.0,0.24587759]
["bitfinex","BTCUSD",1762760338522,0.01547856,106300.0,106290.0,0.24587759]
["bitfinex","BTCUSD",1762760338738,0.00784856,106300.0,106290.0,0.58678479]
["bitfinex","BTCUSD",1762760339216,0.00784856,106300.0,106290.0,0.58707114]
["bitfinex","BTCUSD",1762760339437,0.00784856,106300.0,106290.0,0.24616394]
["bitfinex","BTCUSD",1762760340094,0.00784856,106300.0,106290.0,0.24316394]
["bitfinex","BTCUSD",1762760340283,0.00784856,106300.0,106290.0,0.58407114]
["bitfinex","BTCUSD",1762760340716,0.00784856,106300.0,106290.0,0.24316394]
["bitfinex","BTCUSD",1762760340921,0.00784856,106300.0,106290.0,0.58407114]
["bitfinex","BTCUSD",1762760341095,0.00784856,106300.0,106290.0,0.24316394]
["bitfinex","BTCUSD",1762760341329,0.00784856,106300.0,106290.0,0.58607114]
["bitfinex","BTCUSD",1762760341577,0.00784856,106300.0,106290.0,0.58578479]
["bitfinex","BTCUSD",1762760341779,0.00784856,106300.0,106290.0,0.58878479]
["bitfinex","BTCUSD",1762760342415,0.00784856,106300.0,106290.0,0.58914566]
["bitfinex","BTCUSD",1762760343752,0.00784856,106300.0,106290.0,0.58878479]
["bitfinex","BTCUSD",1762760344299,0.00784856,106300.0,106290.0,0.58914566]
["bitfinex","BTCUSD",1762760344489,0.00784856,106300.0,106290.0,0.65667162]
["bitfinex","BTCUSD",1762760346602,0.00284856,106300.0,106290.0,0.65667162]
["bitfinex","BTCUSD",1762760346936,1e-08,106300.0,106290.0,1.65661651]
["bitfinex","BTCUSD",1762760347344,1e-08,106300.0,106290.0,1.58909055]
["bitfinex","BTCUSD",1762760347546,1e-08,106300.0,106290.0,1.59945142]
["bitfinex","BTCUSD",1762760347765,1e-08,106300.0,106290.0,1.68004458]
["bitfinex","BTCUSD",1762760348110,1e-08,106300.0,106290.0,1.68304458]
["bitfinex","BTCUSD",1762760348475,1e-08,106300.0,106290.0,1.68104458]
["bitfinex","BTCUSD",1762760348682,1e-08,106300.0,106290.0,1.67704458]
["bitfinex","BTCUSD",1762760348884,0.00100001,106300.0,106290.0,1.68704458]
["bitfinex","BTCUSD",1762760349123,0.00200001,106300.0,106290.0,1.60945142]
["bitfinex","BTCUSD",1762760349769,0.00200001,106300.0,106290.0,1.57974043]
["bitfinex","BTCUSD",1762760350245,0.00200001,106300.0,106290.0,1.67543765]
["bitfinex","BTCUSD",1762760350845,0.00200001,106300.0,106290.0,1.42925538]
["bitfinex","BTCUSD",1762760351056,0.00200001,106300.0,106290.0,1.08834818]
["bitfinex","BTCUSD",1762760351254,0.00200001,106300.0,106290.0,1.01784289]
["bitfinex","BTCUSD",1762760352845,0.00200001,106300.0,106290.0,1.01766906]
["bitfinex","BTCUSD",1762760353327,0.00100001,106300.0,106290.0,1.00766906]
["bitfinex","BTCUSD",1762760353500,0.00100001,106300.0,106290.0,0.94020717]
["bitfinex","BTCUSD",1762760353683,1e-08,106300.0,106290.0,0.93920717]
["bitfinex","BTCUSD",1762760354022,1e-08,106300.0,106290.0,0.94320717]
["bitfinex","BTCUSD",1762760354151,1e-08,106300.0,106290.0,0.62020717]
["bitfinex","BTCUSD",1762760354454,1e-08,106300.0,106290.0,0.59197184]
["bitfinex","BTCUSD",1762760368457,1e-08,106300.0,106290.0,0.65943373]
["bitfinex","BTCUSD",1762760370634,1e-08,106300.0,106290.0,1.34837144]
["bitfinex","BTCUSD",1762760370826,1e-08,106300.0,106290.0,1.36597122]
["bitfinex","BTCUSD",1762760371031,1e-08,106300.0,106290.0,1.39420724]
["bitfinex","BTCUSD",1762760371792,1e-08,106300.0,106290.0,1.19420724]
["bitfinex","BTCUSD",1762760372270,1e-08,106300.0,106290.0,1.15232959]
["bitfinex","BTCUSD",1762760372449,1e-08,106300.0,106290.0,1.11614731]
["bitfinex","BTCUSD",1762760372651,1e-08,106300.0,106290.0,1.14802497]
["bitfinex","BTCUSD",1762760375109,1e-08,106300.0,106290.0,1.06343181]
["bitfinex","BTCUSD",1762760375635,1e-08,106300.0,106290.0,1.35455415]
["bitfinex","BTCUSD",1762760375850,1e-08,106300.0,106290.0,1.01087555]
["bitfinex","BTCUSD",1762760377341,1e-08,106300.0,106290.0,1.35160892]
["bitfinex","BTCUSD",1762760377574,1e-08,106300.0,106290.0,1.01087555]
["bitfinex","BTCUSD",1762760377715,1e-08,106300.0,106290.0,1.35160892]
["bitfinex","BTCUSD",1762760378418,1e-08,106300.0,106290.0,1.01087555]
["bitfinex","BTCUSD",1762760379696,1e-08,106300.0,106290.0,1.35160892]
["bitfinex","BTCUSD",1762760380268,1e-08,106300.0,106290.0,1.01087555]
["bitfinex","BTCUSD",1762760380797,1e-08,106300.0,106290.0,1.35160892]
["bitfinex","BTCUSD",1762760381138,1e-08,106300.0,106290.0,1.01087555]
["bitfinex","BTCUSD",1762760384571,1e-08,106300.0,106290.0,1.01087555]
["bitfinex","BTCUSD",1762760385736,1e-08,106300.0,106290.0,0.68787555]
["bitfinex","BTCUSD",1762760387061,1e-08,106300.0,106290.0,1.02860892]
["bitfinex","BTCUSD",1762760387481,1e-08,106300.0,106290.0,0.68787555]
["bitfinex","BTCUSD",1762760389130,1e-08,106300.0,106290.0,0.65963953]
["bitfinex","BTCUSD",1762760391735,1e-08,106300.0,106290.0,1.0003729]
["bitfinex","BTCUSD",1762760392686,1e-08,106300.0,106290.0,0.65963953]
["bitfinex","BTCUSD",1762760395945,1e-08,106300.0,106290.0,0.65917102]
["bitfinex","BTCUSD",1762760396344,1e-08,106300.0,106290.0,0.59161096]
["bitfinex","BTCUSD",1762760396965,0.18814676,106300.0,106290.0,0.58161096]
["bitfinex","BTCUSD",1762760397158,0.18814676,106300.0,106290.0,0.58661096]
["bitfinex","BTCUSD",1762760397365,0.18814676,106300.0,106290.0,0.58961096]
["bitfinex","BTCUSD",1762760397930,0.18814676,106300.0,106290.0,0.40144651]
["bitfinex","BTCUSD",1762760398136,0.18814676,106300.0,106290.0,0.58961096]
["bitfinex","BTCUSD",1762760398335,1e-08,106300.0,106290.0,0.58961096]
["bitfinex","BTCUSD",1762760398893,0.18814676,106300.0,106290.0,0.58961096]
["bitfinex","BTCUSD",1762760399877,1e-08,106300.0,106290.0,0.58961096]
["bitfinex","BTCUSD",1762760400648,1e-08,106300.0,106290.0,0.93034433]
["bitfinex","BTCUSD",1762760400860,1e-08,106300.0,106290.0,1.06840968]
["bitfinex","BTCUSD",1762760401077,1e-08,106300.0,106290.0,0.99790439]
["bitfinex","BTCUSD",1762760401278,1e-08,106300.0,106290.0,0.31643765]
["bitfinex","BTCUSD",1762760401485,1e-08,106300.0,106290.0,0.65717102]
["bitfinex","BTCUSD",1762760401905,1e-08,106300.0,106290.0,0.58961096]
["bitfinex","BTCUSD",1762760404288,1e-08,106300.0,106290.0,0.24887759]
["bitfinex","BTCUSD",1762760404915,1e-08,106300.0,106290.0,0.58961096]
["bitfinex","BTCUSD",1762760405998,1e-08,106300.0,106290.0,0.61041096]
["bitfinex","BTCUSD",1762760409833,1e-08,106300.0,106290.0,0.65031096]
["bitfinex","BTCUSD",1762760412153,1e-08,106300.0,106290.0,0.61041096]
["bitfinex","BTCUSD",1762760413755,1e-08,106300.0,106290.0,0.26967759]
["bitfinex","BTCUSD",1762760413958,1e-08,106300.0,106290.0,0.61041096]
["bitfinex","BTCUSD",1762760415041,1e-08,106300.0,106290.0,0.61045774]
["bitfinex","BTCUSD",1762760419336,1e-08,106300.0,106290.0,0.26967759]
["bitfinex","BTCUSD",1762760419573,1e-08,106300.0,106290.0,0.61045774]
["bitfinex","BTCUSD",1762760423051,1e-08,106300.0,106290.0,0.6780178]
["bitfinex","BTCUSD",1762760423224,1e-08,106300.0,106290.0,0.67830412]
["bitfinex","BTCUSD",1762760430613,1e-08,106300.0,106290.0,1.6855186]
["bitfinex","BTCUSD",1762760430754,0.005,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762760430950,0.00504806,106330.0,106320.0,0.57544264]
["bitfinex","BTCUSD",1762760431162,0.00504806,106330.0,106320.0,0.58097151]
["bitfinex","BTCUSD",1762760431943,0.00504806,106330.0,106320.0,0.58397151]
["bitfinex","BTCUSD",1762760432434,0.00504806,106330.0,106320.0,0.61266314]
["bitfinex","BTCUSD",1762760432622,0.00504806,106330.0,106320.0,0.58397151]
["bitfinex","BTCUSD",1762760432828,0.00504806,106330.0,106320.0,0.92475166]
["bitfinex","BTCUSD",1762760433248,0.00504806,106330.0,106320.0,0.92375166]
["bitfinex","BTCUSD",1762760433417,0.00504806,106330.0,106320.0,0.92175166]
["bitfinex","BTCUSD",1762760433622,0.00504806,106330.0,106320.0,0.92875166]
["bitfinex","BTCUSD",1762760435584,0.00504806,106330.0,106320.0,0.92911246]
["bitfinex","BTCUSD",1762760435727,0.00504806,106330.0,106320.0,0.92922192]
["bitfinex","BTCUSD",1762760437260,0.00504806,106330.0,106320.0,0.92875166]
["bitfinex","BTCUSD",1762760437844,0.00504806,106330.0,106320.0,0.94955166]
["bitfinex","BTCUSD",1762760439258,0.00504806,106330.0,106320.0,0.98573394]
["bitfinex","BTCUSD",1762760439634,0.00504806,106330.0,106320.0,1.30873394]
["bitfinex","BTCUSD",1762760440834,0.00504806,106330.0,106320.0,1.3092042]
["bitfinex","BTCUSD",1762760441406,0.00504806,106330.0,106320.0,1.30873394]
["bitfinex","BTCUSD",1762760442268,0.00504806,106330.0,106320.0,1.64951409]
["bitfinex","BTCUSD",1762760442490,0.00504806,106330.0,106320.0,1.65951408]
["bitfinex","BTCUSD",1762760442692,0.00132716,106340.0,106330.0,1.22883625]
["bitfinex","BTCUSD",1762760442901,0.00132716,106340.0,106330.0,1.35246132]
["bitfinex","BTCUSD",1762760443318,0.00132716,106340.0,106330.0,1.3524586]
["bitfinex","BTCUSD",1762760443870,0.00132716,106340.0,106330.0,1.3564586]
["bitfinex","BTCUSD",1762760444089,0.00132716,106340.0,106330.0,1.58468317]
["bitfinex","BTCUSD",1762760444299,0.00132716,106340.0,106330.0,1.59468316]
["bitfinex","BTCUSD",1762760444501,0.00132716,106340.0,106330.0,1.623378]
["bitfinex","BTCUSD",1762760445727,0.00132716,106340.0,106330.0,1.619378]
["bitfinex","BTCUSD",1762760445929,0.00132716,106340.0,106330.0,1.59168637]
["bitfinex","BTCUSD",1762760446130,0.00132716,106340.0,106330.0,1.59268637]
["bitfinex","BTCUSD",1762760446575,0.00132716,106340.0,106330.0,1.59068637]
["bitfinex","BTCUSD",1762760446778,0.00132716,106340.0,106330.0,1.59368637]
["bitfinex","BTCUSD",1762760446925,0.00132716,106340.0,106330.0,1.59768637]
["bitfinex","BTCUSD",1762760447421,0.00132716,106340.0,106330.0,1.626378]
["bitfinex","BTCUSD",1762760448745,1e-08,106340.0,106330.0,1.70339158]
["bitfinex","BTCUSD",1762760449331,1e-08,106340.0,106330.0,1.69385864]
["bitfinex","BTCUSD",1762760449532,1e-08,106340.0,106330.0,1.70339158]
["bitfinex","BTCUSD",1762760450543,1e-08,106340.0,106330.0,1.69339159]
["bitfinex","BTCUSD",1762760450780,1e-08,106340.0,106330.0,1.69385864]
["bitfinex","BTCUSD",1762760450908,1e-08,106340.0,106330.0,1.70385863]
["bitfinex","BTCUSD",1762760451303,1e-08,106340.0,106330.0,1.70339158]
["bitfinex","BTCUSD",1762760451504,1e-08,106340.0,106330.0,1.70385863]
["bitfinex","BTCUSD",1762760452150,1e-08,106340.0,106330.0,1.63637525]
["bitfinex","BTCUSD",1762760452359,1e-08,106340.0,106330.0,1.63562461]
["bitfinex","BTCUSD",1762760452607,1e-08,106340.0,106330.0,1.63609166]
["bitfinex","BTCUSD",1762760452806,0.0697281,106380.0,106370.0,0.19727293]
["bitfinex","BTCUSD",1762760453016,0.54589861,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762760453150,0.56390295,106390.0,106380.0,0.05177]
["bitfinex","BTCUSD",1762760453347,0.56390295,106390.0,106380.0,0.02697]
["bitfinex","BTCUSD",1762760453554,0.57916295,106390.0,106380.0,0.01126]
["bitfinex","BTCUSD",1762760453748,0.58032722,106390.0,106380.0,0.01126]
["bitfinex","BTCUSD",1762760454287,0.23304983,106390.0,106380.0,0.05177]
["bitfinex","BTCUSD",1762760454492,0.58908998,106390.0,106370.0,0.22207293]
["bitfinex","BTCUSD",1762760454713,0.58792571,106390.0,106380.0,0.01126]
["bitfinex","BTCUSD",1762760454915,0.58792571,106390.0,106380.0,0.19926526]
["bitfinex","BTCUSD",1762760455241,0.58908998,106390.0,106380.0,0.19926526]
["bitfinex","BTCUSD",1762760455628,0.59308998,106390.0,106380.0,0.19926526]
["bitfinex","BTCUSD",1762760455966,0.59708998,106390.0,106380.0,0.19926526]
["bitfinex","BTCUSD",1762760456631,0.59708998,106390.0,106380.0,0.21497526]
["bitfinex","BTCUSD",1762760456781,0.59708998,106390.0,106380.0,0.23977526]
["bitfinex","BTCUSD",1762760457160,0.18800526,106380.0,106360.0,0.23147655]
["bitfinex","BTCUSD",1762760457370,0.34078015,106370.0,106360.0,0.23147655]
["bitfinex","BTCUSD",1762760457571,0.35830302,106370.0,106360.0,0.24718655]
["bitfinex","BTCUSD",1762760457794,0.54632595,106370.0,106360.0,0.24720264]
["bitfinex","BTCUSD",1762760458150,0.2055458,106370.0,106360.0,0.24720264]
["bitfinex","BTCUSD",1762760458467,0.2055458,106370.0,106360.0,0.04976]
["bitfinex","BTCUSD",1762760458667,0.01752287,106370.0,106360.0,0.25660467]
["bitfinex","BTCUSD",1762760458880,0.2055458,106370.0,106360.0,0.23780061]
["bitfinex","BTCUSD",1762760459078,0.2075458,106370.0,106360.0,0.23780061]
["bitfinex","BTCUSD",1762760459634,0.20757722,106370.0,106360.0,0.23780061]
["bitfinex","BTCUSD",1762760460443,0.01955429,106370.0,106360.0,0.23780061]
["bitfinex","BTCUSD",1762760460843,0.20757722,106370.0,106360.0,0.23780061]
["bitfinex","BTCUSD",1762760462602,0.20827592,106370.0,106360.0,0.23780061]
["bitfinex","BTCUSD",1762760462848,0.02025299,106370.0,106360.0,0.23780061]
["bitfinex","BTCUSD",1762760463063,0.20827592,106370.0,106360.0,0.23780061]
["bitfinex","BTCUSD",1762760463852,0.02025299,106370.0,106360.0,0.23780061]
["bitfinex","BTCUSD",1762760464195,0.20827592,106370.0,106360.0,0.23780061]
["bitfinex","BTCUSD",1762760464698,0.02025299,106370.0,106360.0,0.23780061]
["bitfinex","BTCUSD",1762760465712,0.02025299,106370.0,106360.0,0.57858076]
["bitfinex","BTCUSD",1762760468071,0.02025299,106370.0,106360.0,0.23780061]
["bitfinex","BTCUSD",1762760468409,0.02025299,106370.0,106360.0,0.57858076]
["bitfinex","BTCUSD",1762760469252,0.02025299,106370.0,106360.0,0.91936091]
["bitfinex","BTCUSD",1762760469435,0.02909511,106370.0,106360.0,0.91936091]
["bitfinex","BTCUSD",1762760469607,0.02029631,106370.0,106360.0,1.2905908]
["bitfinex","BTCUSD",1762760469825,0.02029631,106370.0,106360.0,1.64977308]
["bitfinex","BTCUSD",1762760470061,0.02029631,106370.0,106360.0,1.69762672]
["bitfinex","BTCUSD",1762760470316,0.0026987,106370.0,106360.0,1.76557914]
["bitfinex","BTCUSD",1762760470530,0.0006987,106370.0,106360.0,1.7651101]
["bitfinex","BTCUSD",1762760470718,0.00048147,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762760470898,0.02686848,106390.0,106380.0,0.94670582]
["bitfinex","BTCUSD",1762760471096,0.00927714,106390.0,106380.0,0.9527253]
["bitfinex","BTCUSD",1762760471300,0.02686635,106390.0,106380.0,0.9527253]
["bitfinex","BTCUSD",1762760471745,0.02686635,106390.0,106380.0,0.58149541]
["bitfinex","BTCUSD",1762760471929,0.02686635,106390.0,106380.0,0.24071526]
["bitfinex","BTCUSD",1762760472129,0.02686635,106390.0,106380.0,0.58149541]
["bitfinex","BTCUSD",1762760472364,0.02886543,106390.0,106380.0,0.58149541]
["bitfinex","BTCUSD",1762760473310,0.01127714,106390.0,106380.0,0.58149541]
["bitfinex","BTCUSD",1762760474169,0.00248147,106390.0,106380.0,0.58149541]
["bitfinex","BTCUSD",1762760474795,0.00248147,106390.0,106380.0,0.48149541]
["bitfinex","BTCUSD",1762760475239,0.00248147,106390.0,106380.0,0.51194515]
["bitfinex","BTCUSD",1762760476356,0.00294711,106390.0,106380.0,0.51194515]
["bitfinex","BTCUSD",1762760477043,0.00294711,106390.0,106380.0,0.51133262]
["bitfinex","BTCUSD",1762760478720,0.00294711,106390.0,106380.0,0.51180201]
["bitfinex","BTCUSD",1762760479740,0.00294711,106390.0,106380.0,0.14118465]
["bitfinex","BTCUSD",1762760479898,0.00294711,106390.0,106380.0,0.15998517]
["bitfinex","BTCUSD",1762760480425,0.00294711,106390.0,106380.0,0.53060271]
["bitfinex","BTCUSD",1762760480776,0.00294711,106390.0,106380.0,0.51180219]
["bitfinex","BTCUSD",1762760481343,0.00294711,106390.0,106380.0,0.48135245]
["bitfinex","BTCUSD",1762760481550,0.00294711,106390.0,106380.0,0.51180219]
["bitfinex","BTCUSD",1762760482134,0.00094711,106390.0,106380.0,0.51180219]
["bitfinex","BTCUSD",1762760482573,0.00194711,106390.0,106380.0,0.51180219]
["bitfinex","BTCUSD",1762760483006,0.00194711,106390.0,106380.0,0.51280219]
["bitfinex","BTCUSD",1762760483608,0.00194711,106390.0,106380.0,0.51233262]
["bitfinex","BTCUSD",1762760483804,0.00194711,106390.0,106380.0,0.5485149]
["bitfinex","BTCUSD",1762760484005,0.00194711,106390.0,106380.0,0.8715149]
["bitfinex","BTCUSD",1762760484225,0.00194711,106390.0,106380.0,1.21168252]
["bitfinex","BTCUSD",1762760484602,0.00194711,106390.0,106380.0,0.8715149]
["bitfinex","BTCUSD",1762760484843,0.00094711,106390.0,106380.0,0.8715149]
["bitfinex","BTCUSD",1762760484998,0.00094711,106390.0,106380.0,1.21168252]
["bitfinex","BTCUSD",1762760485200,0.00094711,106390.0,106380.0,1.21368252]
["bitfinex","BTCUSD",1762760485618,0.00094711,106390.0,106380.0,1.21644435]
["bitfinex","BTCUSD",1762760485958,0.00094711,106390.0,106380.0,1.22144435]
["bitfinex","BTCUSD",1762760486170,0.00094711,106390.0,106380.0,0.60859249]
["bitfinex","BTCUSD",1762760486306,0.00094711,106390.0,106380.0,1.28892773]
["bitfinex","BTCUSD",1762760486978,0.00094711,106390.0,106380.0,1.29939729]
["bitfinex","BTCUSD",1762760487982,0.0004,106420.0,106410.0,0.75713453]
["bitfinex","BTCUSD",1762760488195,0.0004,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760488383,0.00054443,106440.0,106430.0,0.89873625]
["bitfinex","BTCUSD",1762760488588,0.00054443,106440.0,106430.0,0.94303764]
["bitfinex","BTCUSD",1762760490026,0.00154443,106440.0,106430.0,0.94403764]
["bitfinex","BTCUSD",1762760490496,0.00154443,106440.0,106430.0,0.94195218]
["bitfinex","BTCUSD",1762760490842,0.00154443,106440.0,106430.0,0.97813446]
["bitfinex","BTCUSD",1762760491429,0.00154443,106440.0,106430.0,0.94768684]
["bitfinex","BTCUSD",1762760491631,0.00154443,106440.0,106430.0,0.60798901]
["bitfinex","BTCUSD",1762760491919,0.00154443,106440.0,106430.0,0.94815663]
["bitfinex","BTCUSD",1762760494353,0.00154443,106440.0,106430.0,0.94768684]
["bitfinex","BTCUSD",1762760494571,0.00154443,106440.0,106430.0,0.94815658]
["bitfinex","BTCUSD",1762760494775,0.00270788,106440.0,106430.0,0.94815658]
["bitfinex","BTCUSD",1762760497781,0.00270788,106440.0,106430.0,0.57133694]
["bitfinex","BTCUSD",1762760497969,0.3428755,106440.0,106430.0,0.24031694]
["bitfinex","BTCUSD",1762760498182,0.00270788,106440.0,106430.0,0.24031694]
["bitfinex","BTCUSD",1762760501169,0.01145865,106440.0,106430.0,0.24031694]
["bitfinex","BTCUSD",1762760501419,0.00270788,106440.0,106430.0,0.24031694]
["bitfinex","BTCUSD",1762760502059,0.00270788,106440.0,106430.0,0.21777694]
["bitfinex","BTCUSD",1762760502585,0.00270788,106440.0,106430.0,0.24031694]
["bitfinex","BTCUSD",1762760503554,0.01146099,106440.0,106430.0,0.24031694]
["bitfinex","BTCUSD",1762760504668,0.19936027,106440.0,106430.0,0.24031694]
["bitfinex","BTCUSD",1762760505558,0.01146099,106440.0,106430.0,0.24031694]
["bitfinex","BTCUSD",1762760505808,0.19936027,106440.0,106430.0,0.24031694]
["bitfinex","BTCUSD",1762760506032,0.01146099,106440.0,106430.0,0.24031694]
["bitfinex","BTCUSD",1762760506485,0.19936027,106440.0,106430.0,0.24031694]
["bitfinex","BTCUSD",1762760506697,0.19936027,106440.0,106430.0,0.58048456]
["bitfinex","BTCUSD",1762760506698,0.01146099,106440.0,106430.0,0.58048456]
["bitfinex","BTCUSD",1762760506927,0.01146099,106440.0,106430.0,0.60376426]
["bitfinex","BTCUSD",1762760506928,0.00270788,106440.0,106430.0,0.60376426]
["bitfinex","BTCUSD",1762760507166,0.00270788,106440.0,106430.0,0.99157515]
["bitfinex","BTCUSD",1762760507388,0.00270788,106440.0,106430.0,0.98157516]
["bitfinex","BTCUSD",1762760507611,0.00270788,106440.0,106430.0,0.99157515]
["bitfinex","BTCUSD",1762760507830,0.00270788,106440.0,106430.0,1.19057515]
["bitfinex","BTCUSD",1762760508089,0.00270788,106440.0,106430.0,1.19257515]
["bitfinex","BTCUSD",1762760508311,0.00170788,106440.0,106430.0,1.19257515]
["bitfinex","BTCUSD",1762760508969,0.00170788,106440.0,106430.0,1.18257516]
["bitfinex","BTCUSD",1762760509185,0.00170788,106440.0,106430.0,1.19257515]
["bitfinex","BTCUSD",1762760510107,0.0004,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762760510332,0.0004,106450.0,106440.0,0.28779785]
["bitfinex","BTCUSD",1762760510584,0.0004,106450.0,106440.0,0.60917555]
["bitfinex","BTCUSD",1762760511526,0.0004,106450.0,106440.0,0.61117555]
["bitfinex","BTCUSD",1762760512923,0.0004,106450.0,106440.0,0.27100793]
["bitfinex","BTCUSD",1762760513130,0.0004,106450.0,106440.0,0.61117555]
["bitfinex","BTCUSD",1762760514193,0.00917149,106450.0,106440.0,0.61164525]
["bitfinex","BTCUSD",1762760514393,0.0004,106450.0,106440.0,0.5811866]
["bitfinex","BTCUSD",1762760514612,0.0004,106450.0,106440.0,0.5807169]
["bitfinex","BTCUSD",1762760514879,0.0004,106450.0,106440.0,0.61153632]
["bitfinex","BTCUSD",1762760515084,0.00917158,106450.0,106440.0,0.58107767]
["bitfinex","BTCUSD",1762760515722,0.00917158,106450.0,106440.0,0.56391005]
["bitfinex","BTCUSD",1762760515937,0.00917158,106450.0,106440.0,0.90407767]
["bitfinex","BTCUSD",1762760516483,0.00917158,106450.0,106440.0,0.56391005]
["bitfinex","BTCUSD",1762760517042,0.00917158,106450.0,106440.0,0.90407767]
["bitfinex","BTCUSD",1762760517526,0.00917158,106450.0,106440.0,0.59210873]
["bitfinex","BTCUSD",1762760517727,0.00917158,106450.0,106440.0,0.56391005]
["bitfinex","BTCUSD",1762760517924,0.00917158,106450.0,106440.0,0.24054928]
["bitfinex","BTCUSD",1762760518129,0.21462226,106450.0,106440.0,0.05265]
["bitfinex","BTCUSD",1762760518315,0.56241988,106450.0,106440.0,0.02922]
["bitfinex","BTCUSD",1762760518516,0.57767988,106450.0,106440.0,0.01373]
["bitfinex","BTCUSD",1762760518947,0.57767988,106450.0,106440.0,0.01173]
["bitfinex","BTCUSD",1762760519378,0.56341988,106450.0,106440.0,0.23860928]
["bitfinex","BTCUSD",1762760519515,0.37553825,106450.0,106440.0,0.23860928]
["bitfinex","BTCUSD",1762760519715,0.56341988,106450.0,106440.0,0.23860928]
["bitfinex","BTCUSD",1762760519933,0.21562226,106450.0,106440.0,0.23860928]
["bitfinex","BTCUSD",1762760520731,0.02874063,106450.0,106440.0,0.26906793]
["bitfinex","BTCUSD",1762760520922,0.02897324,106450.0,106440.0,0.26906793]
["bitfinex","BTCUSD",1762760521104,0.02897324,106450.0,106440.0,0.23860928]
["bitfinex","BTCUSD",1762760521880,0.21685487,106450.0,106440.0,0.23860928]
["bitfinex","BTCUSD",1762760522088,0.02897324,106450.0,106440.0,0.23860928]
["bitfinex","BTCUSD",1762760522491,0.21685487,106450.0,106440.0,0.23860928]
["bitfinex","BTCUSD",1762760522747,0.02897324,106450.0,106440.0,0.23860928]
["bitfinex","BTCUSD",1762760524252,0.01140419,106450.0,106440.0,0.23860928]
["bitfinex","BTCUSD",1762760524474,0.02897286,106450.0,106440.0,0.23860928]
["bitfinex","BTCUSD",1762760525227,0.01140419,106450.0,106440.0,0.23860928]
["bitfinex","BTCUSD",1762760525725,0.00263261,106450.0,106440.0,0.57913766]
["bitfinex","BTCUSD",1762760530860,0.00263261,106450.0,106440.0,0.23907753]
["bitfinex","BTCUSD",1762760531084,0.00263261,106450.0,106440.0,0.57924515]
["bitfinex","BTCUSD",1762760532108,0.19214161,106470.0,106460.0,0.02828]
["bitfinex","BTCUSD",1762760532414,0.21849818,106470.0,106460.0,0.02828]
["bitfinex","BTCUSD",1762760532586,0.21849818,106470.0,106460.0,0.05224]
["bitfinex","BTCUSD",1762760533208,0.22349818,106470.0,106460.0,0.05224]
["bitfinex","BTCUSD",1762760533556,0.22549818,106470.0,106460.0,0.05224]
["bitfinex","BTCUSD",1762760533750,0.5656658,106470.0,106460.0,0.05224]
["bitfinex","BTCUSD",1762760533955,0.18786398,106460.0,106450.0,0.19964114]
["bitfinex","BTCUSD",1762760534150,0.18786398,106460.0,106450.0,0.22360114]
["bitfinex","BTCUSD",1762760534358,0.18786398,106460.0,106450.0,0.24012114]
["bitfinex","BTCUSD",1762760534612,0.5280316,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760535029,0.18786398,106460.0,106450.0,0.05224]
["bitfinex","BTCUSD",1762760535440,0.19186398,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760535752,0.19186398,106460.0,106450.0,0.05224]
["bitfinex","BTCUSD",1762760536296,0.19186398,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760536908,0.53172503,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760537479,0.004,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760538064,0.34386105,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760540147,0.53172503,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760542186,0.34386105,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760542341,0.53172503,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760543568,0.53195761,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760545369,0.19209656,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760545599,0.53195761,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760545864,0.19209656,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760546158,0.53195761,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760548038,0.00423258,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760548243,0.34409363,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760549029,0.53195761,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760549242,0.34409363,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760549663,0.53195761,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760550214,0.34409363,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760550553,0.53195761,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760551224,0.34409363,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760551417,0.00423258,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760551624,0.00423258,106460.0,106450.0,0.57998268]
["bitfinex","BTCUSD",1762760552862,0.00423258,106460.0,106450.0,0.64712416]
["bitfinex","BTCUSD",1762760553072,0.00423258,106460.0,106450.0,0.57998268]
["bitfinex","BTCUSD",1762760554091,0.00223258,106460.0,106450.0,0.57998268]
["bitfinex","BTCUSD",1762760554408,0.00023258,106460.0,106450.0,0.57998268]
["bitfinex","BTCUSD",1762760554612,0.00123258,106460.0,106450.0,0.57998268]
["bitfinex","BTCUSD",1762760557901,0.00123258,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760558322,0.00123258,106460.0,106450.0,0.57998268]
["bitfinex","BTCUSD",1762760559767,0.00123258,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760559949,0.00123258,106460.0,106450.0,0.57998268]
["bitfinex","BTCUSD",1762760560651,0.00123258,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760560859,0.00123258,106460.0,106450.0,0.57998268]
["bitfinex","BTCUSD",1762760561245,0.00123258,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760561720,0.00123258,106460.0,106450.0,0.57998268]
["bitfinex","BTCUSD",1762760561920,0.00123258,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760563248,0.00123258,106460.0,106450.0,0.57998268]
["bitfinex","BTCUSD",1762760563447,0.00123258,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760565143,0.00123258,106460.0,106450.0,0.57998268]
["bitfinex","BTCUSD",1762760565637,0.00123258,106460.0,106450.0,0.24012163]
["bitfinex","BTCUSD",1762760570737,0.00123258,106460.0,106450.0,0.26832031]
["bitfinex","BTCUSD",1762760570884,0.00123258,106460.0,106450.0,0.60818136]
["bitfinex","BTCUSD",1762760573990,0.00123258,106460.0,106450.0,0.63864001]
["bitfinex","BTCUSD",1762760574618,0.00123258,106460.0,106450.0,0.60818136]
["bitfinex","BTCUSD",1762760575451,0.00123258,106460.0,106450.0,0.67579116]
["bitfinex","BTCUSD",1762760580905,0.00123258,106460.0,106450.0,0.33593011]
["bitfinex","BTCUSD",1762760581150,0.00123258,106460.0,106450.0,0.67579116]
["bitfinex","BTCUSD",1762760581566,0.00123258,106460.0,106450.0,0.33593011]
["bitfinex","BTCUSD",1762760581743,0.00123258,106460.0,106450.0,0.67579116]
["bitfinex","BTCUSD",1762760582615,0.00123258,106460.0,106450.0,0.33593011]
["bitfinex","BTCUSD",1762760585972,0.00123258,106460.0,106450.0,0.33546179]
["bitfinex","BTCUSD",1762760585973,0.34109363,106460.0,106450.0,0.33546179]
["bitfinex","BTCUSD",1762760586176,0.88407866,106460.0,106440.0,0.28994067]
["bitfinex","BTCUSD",1762760586381,0.35635363,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762760586580,0.35635363,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760586581,0.34109363,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760587101,0.52795761,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760587551,0.52895761,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760588956,0.52795761,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760589209,0.52895761,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760590246,0.34109363,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760590459,0.52895761,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760590881,0.52895761,106460.0,106450.0,0.05157]
["bitfinex","BTCUSD",1762760591241,0.52895761,106460.0,106450.0,0.21628163]
["bitfinex","BTCUSD",1762760591497,0.52895761,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760592002,0.00123258,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760592223,0.34109363,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760593081,0.52895761,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760593531,0.34109363,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760594428,0.52895761,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760594863,0.34109363,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760595559,0.52895761,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760595761,0.54421761,106460.0,106450.0,0.0284]
["bitfinex","BTCUSD",1762760595965,0.54421761,106460.0,106450.0,0.20030163]
["bitfinex","BTCUSD",1762760596489,0.18909656,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760596728,0.52895761,106460.0,106450.0,0.21628163]
["bitfinex","BTCUSD",1762760596959,0.18909656,106460.0,106450.0,0.21628163]
["bitfinex","BTCUSD",1762760597173,0.18909656,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760597391,0.00123258,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760599826,0.18909656,106460.0,106450.0,0.23945163]
["bitfinex","BTCUSD",1762760600049,0.00123258,106460.0,106450.0,0.21628163]
["bitfinex","BTCUSD",1762760600264,0.18909656,106460.0,106450.0,0.21628163]
["bitfinex","BTCUSD",1762760600463,0.54420866,106460.0,106440.0,0.22326758]
["bitfinex","BTCUSD",1762760600928,0.54420866,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762760601209,0.00763,106450.0,106440.0,0.19962919]
["bitfinex","BTCUSD",1762760601380,0.53536373,106450.0,106440.0,0.19962919]
["bitfinex","BTCUSD",1762760601585,0.55062373,106450.0,106440.0,0.19962919]
["bitfinex","BTCUSD",1762760601802,0.02289,106450.0,106440.0,0.23885919]
["bitfinex","BTCUSD",1762760602026,0.00763,106450.0,106440.0,0.23885919]
["bitfinex","BTCUSD",1762760602184,0.19551163,106450.0,106440.0,0.23885919]
["bitfinex","BTCUSD",1762760602537,0.00763,106450.0,106440.0,0.23885919]
["bitfinex","BTCUSD",1762760602938,0.19651163,106450.0,106440.0,0.23885919]
["bitfinex","BTCUSD",1762760603120,0.19651163,106450.0,106440.0,0.21560919]
["bitfinex","BTCUSD",1762760603342,0.55157373,106450.0,106440.0,0.19962928]
["bitfinex","BTCUSD",1762760603927,0.21172163,106450.0,106440.0,0.19962928]
["bitfinex","BTCUSD",1762760604172,0.21272163,106450.0,106440.0,0.19962928]
["bitfinex","BTCUSD",1762760604349,0.19751163,106450.0,106440.0,0.23899928]
["bitfinex","BTCUSD",1762760605775,0.21187735,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762760607206,0.21187735,106450.0,106430.0,0.23348842]
["bitfinex","BTCUSD",1762760608025,0.21187735,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762760608403,0.21087735,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762760608608,0.20987735,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762760608782,0.21087735,106450.0,106440.0,0.19932928]
["bitfinex","BTCUSD",1762760609152,0.20987735,106450.0,106440.0,0.19932928]
["bitfinex","BTCUSD",1762760609840,0.20987735,106450.0,106440.0,0.01143]
["bitfinex","BTCUSD",1762760610063,0.20987735,106450.0,106440.0,0.19932928]
["bitfinex","BTCUSD",1762760610681,0.21087735,106450.0,106440.0,0.01143]
["bitfinex","BTCUSD",1762760610951,0.21087735,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762760611327,0.21087735,106450.0,106440.0,0.19932928]
["bitfinex","BTCUSD",1762760612447,0.02299572,106450.0,106440.0,0.19932928]
["bitfinex","BTCUSD",1762760612648,0.001,106450.0,106440.0,0.23869928]
["bitfinex","BTCUSD",1762760614494,0.00819,106450.0,106440.0,0.23869928]
["bitfinex","BTCUSD",1762760615775,0.19607163,106450.0,106440.0,0.23869928]
["bitfinex","BTCUSD",1762760616736,0.00819,106450.0,106440.0,0.23869928]
["bitfinex","BTCUSD",1762760617178,0.19607163,106450.0,106440.0,0.23869928]
["bitfinex","BTCUSD",1762760619500,0.00819,106450.0,106440.0,0.23869928]
["bitfinex","BTCUSD",1762760619856,0.19607163,106450.0,106440.0,0.0508]
["bitfinex","BTCUSD",1762760620255,0.21367252,106450.0,106440.0,0.0508]
["bitfinex","BTCUSD",1762760620498,0.21367252,106450.0,106440.0,0.02755]
["bitfinex","BTCUSD",1762760620971,0.22848252,106450.0,106440.0,0.01143]
["bitfinex","BTCUSD",1762760622292,0.56833489,106450.0,106440.0,0.01143]
["bitfinex","BTCUSD",1762760622701,0.56833489,106450.0,106440.0,0.19932928]
["bitfinex","BTCUSD",1762760623641,0.56833489,106450.0,106440.0,0.01143]
["bitfinex","BTCUSD",1762760624303,0.18789928,106440.0,106430.0,0.03571]
["bitfinex","BTCUSD",1762760624733,0.18789928,106440.0,106430.0,0.01246]
["bitfinex","BTCUSD",1762760624930,0.18789928,106440.0,106430.0,0.03571]
["bitfinex","BTCUSD",1762760625267,0.54256138,106440.0,106430.0,0.01246]
["bitfinex","BTCUSD",1762760625460,0.18791694,106430.0,106420.0,0.03547983]
["bitfinex","BTCUSD",1762760625667,0.19553694,106430.0,106420.0,0.05127443]
["bitfinex","BTCUSD",1762760625868,0.55019904,106430.0,106420.0,0.01190443]
["bitfinex","BTCUSD",1762760626107,0.56500904,106430.0,106420.0,0.00014443]
["bitfinex","BTCUSD",1762760626316,0.58261269,106430.0,106420.0,0.00014443]
["bitfinex","BTCUSD",1762760626946,0.27097223,106430.0,106420.0,0.00014443]
["bitfinex","BTCUSD",1762760627147,0.61082433,106430.0,106420.0,0.00014443]
["bitfinex","BTCUSD",1762760627920,0.61082433,106430.0,106420.0,0.00214443]
["bitfinex","BTCUSD",1762760628280,0.61082433,106430.0,106420.0,0.00014443]
["bitfinex","BTCUSD",1762760628680,0.61482433,106430.0,106420.0,0.00014443]
["bitfinex","BTCUSD",1762760629080,0.61782433,106430.0,106420.0,0.00014443]
["bitfinex","BTCUSD",1762760629330,0.61780183,106430.0,106420.0,0.00014443]
["bitfinex","BTCUSD",1762760634384,1.03890356,106430.0,106420.0,0.00014443]
["bitfinex","BTCUSD",1762760634591,0.94080183,106430.0,106420.0,0.00014443]
["bitfinex","BTCUSD",1762760637770,0.9407736,106430.0,106420.0,0.00014443]
["bitfinex","BTCUSD",1762760643989,1.73947885,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762760644223,1.98547885,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762760644464,2.10379639,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762760644682,1.86779638,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762760644927,1.86079638,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762760645148,3.25644107,106420.0,106410.0,0.00037557]
["bitfinex","BTCUSD",1762760645361,3.5904878,106420.0,106410.0,0.00037557]
["bitfinex","BTCUSD",1762760645574,3.70770319,106420.0,106410.0,0.00037557]
["bitfinex","BTCUSD",1762760645804,3.70770319,106420.0,106360.0,0.19791108]
["bitfinex","BTCUSD",1762760645805,0.18802293,106370.0,106360.0,0.19791108]
["bitfinex","BTCUSD",1762760646012,0.02222,106370.0,106360.0,0.19744103]
["bitfinex","BTCUSD",1762760646233,0.02222,106370.0,106360.0,0.19791113]
["bitfinex","BTCUSD",1762760647085,0.02236403,106370.0,106360.0,0.19791113]
["bitfinex","BTCUSD",1762760647544,0.21038696,106370.0,106360.0,0.19991113]
["bitfinex","BTCUSD",1762760647814,0.02236403,106370.0,106360.0,0.19944103]
["bitfinex","BTCUSD",1762760648117,0.02236403,106370.0,106360.0,0.19972863]
["bitfinex","BTCUSD",1762760648118,0.21038696,106370.0,106360.0,0.19972863]
["bitfinex","BTCUSD",1762760648438,0.21038696,106370.0,106360.0,0.20044103]
["bitfinex","BTCUSD",1762760648643,0.02236403,106370.0,106360.0,0.20044103]
["bitfinex","BTCUSD",1762760648892,0.02236403,106370.0,106360.0,0.20091113]
["bitfinex","BTCUSD",1762760649769,0.02236403,106370.0,106360.0,0.21270113]
["bitfinex","BTCUSD",1762760650440,0.02507489,106370.0,106360.0,0.22843113]
["bitfinex","BTCUSD",1762760650681,0.00014403,106370.0,106360.0,0.25281113]
["bitfinex","BTCUSD",1762760651327,0.01766791,106370.0,106360.0,0.25281113]
["bitfinex","BTCUSD",1762760651545,0.01766791,106370.0,106360.0,0.25397543]
["bitfinex","BTCUSD",1762760658936,0.01766791,106370.0,106360.0,0.59431081]
["bitfinex","BTCUSD",1762760659271,0.01766791,106370.0,106360.0,0.25397543]
["bitfinex","BTCUSD",1762760659853,0.01766791,106370.0,106360.0,0.59431081]
["bitfinex","BTCUSD",1762760660054,0.54602622,106370.0,106360.0,0.25397543]
["bitfinex","BTCUSD",1762760660279,0.20569084,106370.0,106360.0,0.22912533]
["bitfinex","BTCUSD",1762760660481,0.01766791,106370.0,106360.0,0.22912533]
["bitfinex","BTCUSD",1762760660630,0.01766791,106370.0,106360.0,0.22941293]
["bitfinex","BTCUSD",1762760660834,0.01766791,106370.0,106360.0,0.25379293]
["bitfinex","BTCUSD",1762760663074,0.01766791,106370.0,106360.0,0.28338173]
["bitfinex","BTCUSD",1762760663809,0.20569084,106370.0,106360.0,0.28338173]
["bitfinex","BTCUSD",1762760664035,0.01766791,106370.0,106360.0,0.28309413]
["bitfinex","BTCUSD",1762760664229,0.01766791,106370.0,106360.0,0.28338174]
["bitfinex","BTCUSD",1762760665983,0.20569084,106370.0,106360.0,0.25379294]
["bitfinex","BTCUSD",1762760666188,0.01766791,106370.0,106360.0,0.25350533]
["bitfinex","BTCUSD",1762760666391,0.01766791,106370.0,106360.0,0.25379294]
["bitfinex","BTCUSD",1762760666598,0.01766791,106370.0,106360.0,0.24327174]
["bitfinex","BTCUSD",1762760666803,0.35800329,106370.0,106360.0,0.24327174]
["bitfinex","BTCUSD",1762760667006,0.35800329,106370.0,106360.0,0.24298413]
["bitfinex","BTCUSD",1762760667196,0.37281329,106370.0,106360.0,0.21339533]
["bitfinex","BTCUSD",1762760667415,0.54602622,106370.0,106360.0,0.22972533]
["bitfinex","BTCUSD",1762760667599,0.35800329,106370.0,106360.0,0.25275533]
["bitfinex","BTCUSD",1762760667925,0.01766791,106370.0,106360.0,0.25275533]
["bitfinex","BTCUSD",1762760668065,0.35800329,106370.0,106360.0,0.25304294]
["bitfinex","BTCUSD",1762760668266,0.35800329,106370.0,106360.0,0.25275533]
["bitfinex","BTCUSD",1762760669972,0.54602622,106370.0,106360.0,0.25275533]
["bitfinex","BTCUSD",1762760670392,0.01766791,106370.0,106360.0,0.25275533]
["bitfinex","BTCUSD",1762760670611,0.01766791,106370.0,106360.0,0.25304294]
["bitfinex","BTCUSD",1762760670811,0.35800329,106370.0,106360.0,0.25304294]
["bitfinex","BTCUSD",1762760671014,0.35800329,106370.0,106360.0,0.25275533]
["bitfinex","BTCUSD",1762760671192,0.35806761,106370.0,106360.0,0.25275533]
["bitfinex","BTCUSD",1762760671390,0.54609054,106370.0,106360.0,0.25275533]
["bitfinex","BTCUSD",1762760671848,0.01773223,106370.0,106360.0,0.25275533]
["bitfinex","BTCUSD",1762760672126,0.35806761,106370.0,106360.0,0.25304294]
["bitfinex","BTCUSD",1762760672350,0.01773223,106370.0,106360.0,0.25275533]
["bitfinex","BTCUSD",1762760672550,0.54609054,106370.0,106360.0,0.25304294]
["bitfinex","BTCUSD",1762760672695,0.54609054,106370.0,106360.0,0.22972533]
["bitfinex","BTCUSD",1762760672902,0.35806761,106370.0,106360.0,0.22972533]
["bitfinex","BTCUSD",1762760673338,0.54609054,106370.0,106360.0,0.22972533]
["bitfinex","BTCUSD",1762760673758,0.20575516,106370.0,106360.0,0.22972533]
["bitfinex","BTCUSD",1762760674064,0.54609054,106370.0,106360.0,0.22972533]
["bitfinex","BTCUSD",1762760674248,0.54609054,106370.0,106360.0,0.25275533]
["bitfinex","BTCUSD",1762760674644,0.20575516,106370.0,106360.0,0.22972533]
["bitfinex","BTCUSD",1762760674883,0.56090054,106370.0,106360.0,0.21339533]
["bitfinex","BTCUSD",1762760675514,0.37287761,106370.0,106360.0,0.21339533]
["bitfinex","BTCUSD",1762760675700,0.56090054,106370.0,106360.0,0.21339533]
["bitfinex","BTCUSD",1762760676041,0.37287761,106370.0,106360.0,0.21339533]
["bitfinex","BTCUSD",1762760676462,0.56090054,106370.0,106360.0,0.21339533]
["bitfinex","BTCUSD",1762760677425,0.37287761,106370.0,106360.0,0.21339533]
["bitfinex","BTCUSD",1762760678232,0.56090054,106370.0,106360.0,0.21339533]
["bitfinex","BTCUSD",1762760678825,0.37287761,106370.0,106360.0,0.21339533]
["bitfinex","BTCUSD",1762760679182,0.56090054,106370.0,106360.0,0.21339533]
["bitfinex","BTCUSD",1762760679383,0.56090054,106370.0,106360.0,0.22972533]
["bitfinex","BTCUSD",1762760679384,0.37287761,106370.0,106360.0,0.22972533]
["bitfinex","BTCUSD",1762760679740,0.35806761,106370.0,106360.0,0.25275533]
["bitfinex","BTCUSD",1762760680686,0.01773223,106370.0,106360.0,0.25275533]
["bitfinex","BTCUSD",1762760680897,0.35806761,106370.0,106360.0,0.25322543]
["bitfinex","BTCUSD",1762760681104,0.35806761,106370.0,106360.0,0.25275533]
["bitfinex","BTCUSD",1762760681304,0.01773223,106370.0,106360.0,0.28228172]
["bitfinex","BTCUSD",1762760681512,0.01773223,106370.0,106360.0,0.62525385]
["bitfinex","BTCUSD",1762760681722,0.01773223,106370.0,106360.0,0.65347335]
["bitfinex","BTCUSD",1762760681952,0.01773223,106370.0,106360.0,0.28144492]
["bitfinex","BTCUSD",1762760682156,0.35806761,106370.0,106360.0,0.28144492]
["bitfinex","BTCUSD",1762760682365,0.35806761,106370.0,106360.0,0.28097483]
["bitfinex","BTCUSD",1762760684478,0.01773223,106370.0,106360.0,0.31266788]
["bitfinex","BTCUSD",1762760684685,0.01773223,106370.0,106360.0,0.31313798]
["bitfinex","BTCUSD",1762760686312,0.00014403,106370.0,106360.0,0.31313798]
["bitfinex","BTCUSD",1762760686856,0.00014403,106370.0,106360.0,0.28144493]
["bitfinex","BTCUSD",1762760687380,0.37414322,106370.0,106360.0,0.20399491]
["bitfinex","BTCUSD",1762760687558,0.37291479,106370.0,106360.0,0.19220491]
["bitfinex","BTCUSD",1762760687705,0.38772479,106370.0,106360.0,0.19220491]
["bitfinex","BTCUSD",1762760688109,0.37291479,106370.0,106360.0,0.19220491]
["bitfinex","BTCUSD",1762760688314,0.35528941,106370.0,106360.0,0.19220491]
["bitfinex","BTCUSD",1762760688533,0.34047941,106370.0,106360.0,0.26228897]
["bitfinex","BTCUSD",1762760688808,0.34047941,106370.0,106360.0,0.24348491]
["bitfinex","BTCUSD",1762760690196,0.34047941,106370.0,106360.0,0.27517796]
["bitfinex","BTCUSD",1762760690798,0.34047941,106370.0,106360.0,0.25214796]
["bitfinex","BTCUSD",1762760690942,0.52850234,106370.0,106360.0,0.22045491]
["bitfinex","BTCUSD",1762760691144,0.35528941,106370.0,106360.0,0.22045491]
["bitfinex","BTCUSD",1762760692378,0.54331234,106370.0,106360.0,0.22045491]
["bitfinex","BTCUSD",1762760692581,0.54331234,106370.0,106360.0,0.20412491]
["bitfinex","BTCUSD",1762760693872,0.35528941,106370.0,106360.0,0.20412491]
["bitfinex","BTCUSD",1762760695483,0.00014403,106370.0,106360.0,0.24306491]
["bitfinex","BTCUSD",1762760695662,0.34047941,106370.0,106360.0,0.2711013]
["bitfinex","BTCUSD",1762760695857,0.52850234,106370.0,106360.0,0.2478013]
["bitfinex","BTCUSD",1762760696075,0.54331234,106370.0,106360.0,0.20412491]
["bitfinex","BTCUSD",1762760696276,0.35528941,106370.0,106360.0,0.20412491]
["bitfinex","BTCUSD",1762760696433,0.54331234,106370.0,106360.0,0.20412491]
["bitfinex","BTCUSD",1762760697381,0.35528941,106370.0,106360.0,0.20412491]
["bitfinex","BTCUSD",1762760697595,0.54331234,106370.0,106360.0,0.20412491]
["bitfinex","BTCUSD",1762760698625,0.35528941,106370.0,106360.0,0.20412491]
["bitfinex","BTCUSD",1762760700335,0.54331234,106370.0,106360.0,0.20412491]
["bitfinex","BTCUSD",1762760700543,0.02976403,106370.0,106360.0,0.19220491]
["bitfinex","BTCUSD",1762760700748,0.55812234,106370.0,106360.0,0.19220491]
["bitfinex","BTCUSD",1762760700950,0.35528941,106370.0,106360.0,0.22008491]
["bitfinex","BTCUSD",1762760701154,0.34047941,106370.0,106360.0,0.24338491]
["bitfinex","BTCUSD",1762760703231,0.34047941,106370.0,106360.0,0.61175668]
["bitfinex","BTCUSD",1762760703232,0.00014403,106370.0,106360.0,0.61175668]
["bitfinex","BTCUSD",1762760703454,0.28198006,106410.0,106390.0,0.18798042]
["bitfinex","BTCUSD",1762760703670,0.89115152,106400.0,106380.0,0.18797589]
["bitfinex","BTCUSD",1762760703884,0.01496,106380.0,106370.0,0.20963015]
["bitfinex","BTCUSD",1762760704097,0.38155919,106380.0,106370.0,0.20022901]
["bitfinex","BTCUSD",1762760704307,0.55071064,106380.0,106370.0,0.01224]
["bitfinex","BTCUSD",1762760704527,0.92362316,106380.0,106370.0,0.00093137]
["bitfinex","BTCUSD",1762760705414,0.92362316,106380.0,106370.0,0.00193137]
["bitfinex","BTCUSD",1762760706053,0.92362316,106380.0,106370.0,0.1889543]
["bitfinex","BTCUSD",1762760706279,0.92462316,106380.0,106370.0,0.00093137]
["bitfinex","BTCUSD",1762760708896,0.58428778,106380.0,106370.0,0.1889543]
["bitfinex","BTCUSD",1762760709114,0.02602714,106380.0,106370.0,0.2401343]
["bitfinex","BTCUSD",1762760709728,0.36636252,106380.0,106370.0,0.2401343]
["bitfinex","BTCUSD",1762760709938,0.01861714,106380.0,106370.0,0.2401343]
["bitfinex","BTCUSD",1762760710143,0.001,106380.0,106370.0,0.2401343]
["bitfinex","BTCUSD",1762760711022,0.001,106380.0,106370.0,0.58046968]
["bitfinex","BTCUSD",1762760712012,0.53585565,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762760712255,0.56842125,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762760712497,0.39541098,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762760712978,0.00755,106400.0,106390.0,0.25796634]
["bitfinex","BTCUSD",1762760713235,0.5358553,106400.0,106390.0,0.23916759]
["bitfinex","BTCUSD",1762760713478,0.5378553,106400.0,106390.0,0.23916759]
["bitfinex","BTCUSD",1762760713730,0.58537216,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762760713942,0.58937216,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762760714363,0.5717753,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762760715000,0.5568153,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762760715427,0.5717753,106400.0,106380.0,0.22399582]
["bitfinex","BTCUSD",1762760715871,0.34033538,106390.0,106380.0,0.22399582]
["bitfinex","BTCUSD",1762760716094,0.23143992,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762760716309,0.5568153,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762760716520,0.5717753,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762760716755,0.5657753,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762760716963,0.5717753,106400.0,106380.0,0.22399582]
["bitfinex","BTCUSD",1762760717367,0.5677753,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762760717625,0.5528153,106400.0,106390.0,0.1884532]
["bitfinex","BTCUSD",1762760717835,0.5568153,106400.0,106390.0,0.1884532]
["bitfinex","BTCUSD",1762760718482,0.36884538,106400.0,106390.0,0.2006932]
["bitfinex","BTCUSD",1762760718683,0.36684538,106400.0,106390.0,0.2006932]
["bitfinex","BTCUSD",1762760719022,0.02851,106400.0,106390.0,0.2006932]
["bitfinex","BTCUSD",1762760719229,0.21647992,106400.0,106390.0,0.2006932]
["bitfinex","BTCUSD",1762760719430,0.02851,106400.0,106390.0,0.2006932]
["bitfinex","BTCUSD",1762760719608,0.01355,106400.0,106390.0,0.2396332]
["bitfinex","BTCUSD",1762760720731,0.00955,106400.0,106390.0,0.2396332]
["bitfinex","BTCUSD",1762760720910,0.01155,106400.0,106390.0,0.2396332]
["bitfinex","BTCUSD",1762760721338,0.00955,106400.0,106390.0,0.2396332]
["bitfinex","BTCUSD",1762760721558,0.01055,106400.0,106390.0,0.2396332]
["bitfinex","BTCUSD",1762760723367,0.01055,106400.0,106390.0,0.2163332]
["bitfinex","BTCUSD",1762760723933,0.003,106400.0,106390.0,0.2412632]
["bitfinex","BTCUSD",1762760733404,0.003,106400.0,106390.0,0.58149147]
["bitfinex","BTCUSD",1762760735146,0.001,106400.0,106390.0,0.58149147]
["bitfinex","BTCUSD",1762760735351,0.00014424,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762760735555,0.00014424,106410.0,106400.0,0.57471518]
["bitfinex","BTCUSD",1762760735687,0.00014424,106410.0,106400.0,0.58084819]
["bitfinex","BTCUSD",1762760737121,0.00014424,106410.0,106400.0,0.5813168]
["bitfinex","BTCUSD",1762760737667,0.00014424,106410.0,106400.0,0.60952569]
["bitfinex","BTCUSD",1762760738142,0.00014424,106410.0,106400.0,0.61052569]
["bitfinex","BTCUSD",1762760738336,0.00014424,106410.0,106400.0,0.60952569]
["bitfinex","BTCUSD",1762760738552,0.00014424,106410.0,106400.0,0.96870797]
["bitfinex","BTCUSD",1762760738745,0.18920694,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762760738902,0.20691812,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760739309,0.01903649,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760739481,0.00146952,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760739879,0.00946952,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760741026,0.00146952,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760741423,0.00746952,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760741835,0.00146952,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760742237,0.00546952,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760743085,0.19335115,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760744339,0.00546952,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760744711,0.19335115,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760746341,0.21086506,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760746674,0.02298343,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760747597,0.02298343,106450.0,106440.0,0.58066755]
["bitfinex","BTCUSD",1762760748032,0.00546952,106450.0,106440.0,0.58066755]
["bitfinex","BTCUSD",1762760748403,0.02297346,106450.0,106440.0,0.58066755]
["bitfinex","BTCUSD",1762760748771,0.02097346,106450.0,106440.0,0.58066755]
["bitfinex","BTCUSD",1762760749194,0.01897346,106450.0,106440.0,0.58066755]
["bitfinex","BTCUSD",1762760750198,0.00146952,106450.0,106440.0,0.58066755]
["bitfinex","BTCUSD",1762760751301,0.00146952,106450.0,106440.0,0.92136366]
["bitfinex","BTCUSD",1762760751712,0.00146952,106450.0,106440.0,0.58113539]
["bitfinex","BTCUSD",1762760756541,0.01896194,106450.0,106440.0,0.58113539]
["bitfinex","BTCUSD",1762760756955,0.01896194,106450.0,106440.0,0.39323611]
["bitfinex","BTCUSD",1762760757160,0.01896194,106450.0,106440.0,0.24090498]
["bitfinex","BTCUSD",1762760757161,0.20684357,106450.0,106440.0,0.24090498]
["bitfinex","BTCUSD",1762760757366,0.20684357,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760757581,0.01896194,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760757787,0.01896194,106450.0,106440.0,0.24090498]
["bitfinex","BTCUSD",1762760761112,0.01896194,106450.0,106440.0,0.58113325]
["bitfinex","BTCUSD",1762760762969,0.01896194,106450.0,106440.0,0.24090498]
["bitfinex","BTCUSD",1762760764540,0.02773561,106450.0,106440.0,0.24090498]
["bitfinex","BTCUSD",1762760765775,0.21561724,106450.0,106440.0,0.24090498]
["bitfinex","BTCUSD",1762760765977,0.21561724,106450.0,106440.0,0.24043928]
["bitfinex","BTCUSD",1762760766209,0.21561724,106450.0,106440.0,0.19994928]
["bitfinex","BTCUSD",1762760766840,0.02773561,106450.0,106440.0,0.24008928]
["bitfinex","BTCUSD",1762760767048,0.02773561,106450.0,106440.0,0.24055498]
["bitfinex","BTCUSD",1762760770109,0.21561724,106450.0,106440.0,0.24055498]
["bitfinex","BTCUSD",1762760770504,0.02773561,106450.0,106440.0,0.24008928]
["bitfinex","BTCUSD",1762760772629,0.02773561,106450.0,106440.0,0.58031755]
["bitfinex","BTCUSD",1762760772813,0.02773561,106450.0,106440.0,0.58078325]
["bitfinex","BTCUSD",1762760773990,0.02773561,106450.0,106440.0,0.24055498]
["bitfinex","BTCUSD",1762760775769,0.02773561,106450.0,106440.0,0.24008928]
["bitfinex","BTCUSD",1762760775953,0.23447105,106450.0,106440.0,0.01205]
["bitfinex","BTCUSD",1762760776163,0.02773561,106450.0,106440.0,0.21572928]
["bitfinex","BTCUSD",1762760776363,0.02773561,106450.0,106440.0,0.24008928]
["bitfinex","BTCUSD",1762760780311,0.01896194,106450.0,106440.0,0.24008928]
["bitfinex","BTCUSD",1762760782405,0.01896194,106450.0,106440.0,0.57993996]
["bitfinex","BTCUSD",1762760782634,0.01896194,106450.0,106440.0,0.91979064]
["bitfinex","BTCUSD",1762760784111,0.01896194,106450.0,106440.0,0.98693212]
["bitfinex","BTCUSD",1762760784317,0.00146952,106450.0,106440.0,0.98693212]
["bitfinex","BTCUSD",1762760785198,0.00146952,106450.0,106440.0,0.98740185]
["bitfinex","BTCUSD",1762760786687,0.00146952,106450.0,106440.0,0.98693212]
["bitfinex","BTCUSD",1762760786904,0.00146952,106450.0,106440.0,0.98739996]
["bitfinex","BTCUSD",1762760787361,0.00146952,106450.0,106440.0,0.98693212]
["bitfinex","BTCUSD",1762760789280,0.00146952,106450.0,106440.0,1.0231144]
["bitfinex","BTCUSD",1762760789516,0.00146952,106450.0,106440.0,1.02358414]
["bitfinex","BTCUSD",1762760789965,0.00146952,106450.0,106440.0,1.34658414]
["bitfinex","BTCUSD",1762760790367,0.00146952,106450.0,106440.0,1.36379688]
["bitfinex","BTCUSD",1762760790800,0.00146952,106450.0,106440.0,1.36679688]
["bitfinex","BTCUSD",1762760791882,0.00146952,106450.0,106440.0,1.28244266]
["bitfinex","BTCUSD",1762760792327,0.00146952,106450.0,106440.0,0.94259198]
["bitfinex","BTCUSD",1762760792536,0.00146952,106450.0,106440.0,0.97369709]
["bitfinex","BTCUSD",1762760794111,0.00146952,106450.0,106440.0,0.63384641]
["bitfinex","BTCUSD",1762760794321,0.52920183,106450.0,106440.0,0.24308928]
["bitfinex","BTCUSD",1762760794525,0.55912183,106450.0,106440.0,0.003]
["bitfinex","BTCUSD",1762760794723,0.01642952,106450.0,106440.0,0.19089928]
["bitfinex","BTCUSD",1762760794985,0.3562802,106450.0,106440.0,0.19089928]
["bitfinex","BTCUSD",1762760795180,0.54416183,106450.0,106440.0,0.20071928]
["bitfinex","BTCUSD",1762760795404,0.3562802,106450.0,106440.0,0.21729928]
["bitfinex","BTCUSD",1762760795567,0.54416183,106450.0,106440.0,0.21729928]
["bitfinex","BTCUSD",1762760795973,0.54416183,106450.0,106440.0,0.21629928]
["bitfinex","BTCUSD",1762760797851,0.54416183,106450.0,106440.0,0.01182]
["bitfinex","BTCUSD",1762760798032,0.55912183,106450.0,106430.0,0.22418694]
["bitfinex","BTCUSD",1762760798294,0.52774996,106440.0,106430.0,0.22418694]
["bitfinex","BTCUSD",1762760798704,0.52774996,106440.0,106430.0,0.24076694]
["bitfinex","BTCUSD",1762760798905,0.33985068,106440.0,106430.0,0.24076694]
["bitfinex","BTCUSD",1762760799342,0.87515064,106440.0,106430.0,0.19996694]
["bitfinex","BTCUSD",1762760799549,0.90507064,106440.0,106430.0,0.18891694]
["bitfinex","BTCUSD",1762760799966,0.89011064,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760800810,0.89211064,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760801956,0.53729996,106440.0,106430.0,0.24053694]
["bitfinex","BTCUSD",1762760802246,0.87715064,106440.0,106430.0,0.24053694]
["bitfinex","BTCUSD",1762760803221,0.87715064,106440.0,106430.0,0.21631694]
["bitfinex","BTCUSD",1762760803426,0.89211064,106440.0,106430.0,0.01182]
["bitfinex","BTCUSD",1762760804360,0.18791694,106430.0,106420.0,0.22431459]
["bitfinex","BTCUSD",1762760804575,0.52776762,106430.0,106420.0,0.22431459]
["bitfinex","BTCUSD",1762760804793,0.52776762,106430.0,106420.0,0.05296]
["bitfinex","BTCUSD",1762760805035,0.52776762,106430.0,106420.0,0.21667459]
["bitfinex","BTCUSD",1762760805249,0.33985068,106430.0,106420.0,0.24089459]
["bitfinex","BTCUSD",1762760805707,0.52776762,106430.0,106420.0,0.24089459]
["bitfinex","BTCUSD",1762760805951,0.52776762,106430.0,106420.0,0.21667459]
["bitfinex","BTCUSD",1762760806189,0.52776762,106430.0,106420.0,0.24089459]
["bitfinex","BTCUSD",1762760808308,0.52776762,106430.0,106420.0,0.02874]
["bitfinex","BTCUSD",1762760808564,0.52776762,106430.0,106420.0,0.21667459]
["bitfinex","BTCUSD",1762760808774,0.52776762,106430.0,106420.0,0.02874]
["bitfinex","BTCUSD",1762760809184,0.52776762,106430.0,106420.0,0.24144459]
["bitfinex","BTCUSD",1762760809849,0.18791694,106430.0,106420.0,0.24144459]
["bitfinex","BTCUSD",1762760810087,0.20677075,106430.0,106420.0,0.24144459]
["bitfinex","BTCUSD",1762760810274,0.20677075,106430.0,106420.0,0.05351]
["bitfinex","BTCUSD",1762760810520,0.18793459,106420.0,106410.0,0.23413455]
["bitfinex","BTCUSD",1762760810746,0.55015527,106420.0,106410.0,0.01205]
["bitfinex","BTCUSD",1762760810963,0.18795226,106410.0,106400.0,0.00023279]
["bitfinex","BTCUSD",1762760811178,0.57657675,106410.0,106400.0,0.00023279]
["bitfinex","BTCUSD",1762760811411,0.55772294,106410.0,106400.0,0.00023279]
["bitfinex","BTCUSD",1762760811633,0.54276294,106410.0,106400.0,0.18820271]
["bitfinex","BTCUSD",1762760811857,0.20291226,106410.0,106400.0,0.18820271]
["bitfinex","BTCUSD",1762760812287,0.2029603,106410.0,106400.0,0.18820271]
["bitfinex","BTCUSD",1762760812790,0.54281098,106410.0,106400.0,0.18820271]
["bitfinex","BTCUSD",1762760813001,0.54681098,106410.0,106400.0,0.18820271]
["bitfinex","BTCUSD",1762760813442,0.54881098,106410.0,106400.0,0.00023279]
["bitfinex","BTCUSD",1762760813661,0.54881098,106410.0,106400.0,0.18820271]
["bitfinex","BTCUSD",1762760814364,0.36085872,106410.0,106400.0,0.18820271]
["bitfinex","BTCUSD",1762760814571,0.2089603,106410.0,106400.0,0.18820271]
["bitfinex","BTCUSD",1762760815733,0.54881098,106410.0,106400.0,0.18820271]
["bitfinex","BTCUSD",1762760815944,0.54881098,106410.0,106400.0,0.00023279]
["bitfinex","BTCUSD",1762760816359,0.52531698,106410.0,106400.0,0.18820271]
["bitfinex","BTCUSD",1762760817452,0.52531698,106410.0,106400.0,0.20002271]
["bitfinex","BTCUSD",1762760818616,0.52531698,106410.0,106400.0,0.01205279]
["bitfinex","BTCUSD",1762760818820,0.1854663,106410.0,106400.0,0.01205279]
["bitfinex","BTCUSD",1762760819036,0.52531698,106410.0,106400.0,0.01205279]
["bitfinex","BTCUSD",1762760819714,0.52531698,106410.0,106400.0,0.00023279]
["bitfinex","BTCUSD",1762760820808,0.55143087,106410.0,106400.0,0.00023279]
["bitfinex","BTCUSD",1762760821014,0.52531698,106410.0,106400.0,0.00023279]
["bitfinex","BTCUSD",1762760821199,0.1854663,106410.0,106400.0,0.00023279]
["bitfinex","BTCUSD",1762760821432,0.54417079,106410.0,106400.0,0.00023279]
["bitfinex","BTCUSD",1762760821660,0.52531698,106410.0,106400.0,0.00023279]
["bitfinex","BTCUSD",1762760822152,0.54284403,106410.0,106400.0,0.00023279]
["bitfinex","BTCUSD",1762760823093,0.55992546,106410.0,106400.0,0.00023279]
["bitfinex","BTCUSD",1762760823364,0.54284403,106410.0,106400.0,0.00023279]
["bitfinex","BTCUSD",1762760823924,0.54284403,106410.0,106400.0,0.00203279]
["bitfinex","BTCUSD",1762760827838,0.20547931,106410.0,106400.0,0.58009339]
["bitfinex","BTCUSD",1762760828043,0.20547931,106410.0,106400.0,0.24024271]
["bitfinex","BTCUSD",1762760828199,0.01752705,106410.0,106400.0,0.58009339]
["bitfinex","BTCUSD",1762760828612,0.20547931,106410.0,106400.0,0.24024271]
["bitfinex","BTCUSD",1762760828816,0.01752705,106410.0,106400.0,0.58009339]
["bitfinex","BTCUSD",1762760829735,0.20547931,106410.0,106400.0,0.58009339]
["bitfinex","BTCUSD",1762760830278,0.01752705,106410.0,106400.0,0.58009339]
["bitfinex","BTCUSD",1762760830971,0.01752705,106410.0,106400.0,0.91994407]
["bitfinex","BTCUSD",1762760831394,0.00755,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760831651,0.02515768,106440.0,106430.0,0.55537762]
["bitfinex","BTCUSD",1762760831844,0.28356225,106440.0,106430.0,0.02761]
["bitfinex","BTCUSD",1762760831972,0.28356225,106440.0,106430.0,0.01182]
["bitfinex","BTCUSD",1762760832388,0.18791694,106430.0,106420.0,0.56223451]
["bitfinex","BTCUSD",1762760832593,0.01755961,106430.0,106420.0,0.56223451]
["bitfinex","BTCUSD",1762760832829,0.01755961,106430.0,106420.0,0.57802451]
["bitfinex","BTCUSD",1762760833247,0.20547655,106430.0,106420.0,0.57802451]
["bitfinex","BTCUSD",1762760833878,0.01755961,106430.0,106420.0,0.57802451]
["bitfinex","BTCUSD",1762760834083,0.26900264,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760834289,0.28656288,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760834492,0.28356288,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760835134,0.18791694,106430.0,106420.0,0.56223451]
["bitfinex","BTCUSD",1762760835545,0.18791694,106430.0,106420.0,0.23817383]
["bitfinex","BTCUSD",1762760835745,0.56418115,106430.0,106420.0,0.01182]
["bitfinex","BTCUSD",1762760835954,0.20547666,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762760836328,0.56418115,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762760836533,0.54532734,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762760836719,0.01755972,106430.0,106420.0,0.21554459]
["bitfinex","BTCUSD",1762760836921,0.01755972,106430.0,106420.0,0.57802527]
["bitfinex","BTCUSD",1762760837139,0.01855972,106430.0,106420.0,0.57802527]
["bitfinex","BTCUSD",1762760838727,0.20647666,106430.0,106420.0,0.57802527]
["bitfinex","BTCUSD",1762760838922,0.20647666,106430.0,106420.0,0.21554459]
["bitfinex","BTCUSD",1762760839300,0.20647666,106430.0,106420.0,0.02761]
["bitfinex","BTCUSD",1762760839501,0.18793459,106420.0,106410.0,0.22286968]
["bitfinex","BTCUSD",1762760839745,0.18891694,106430.0,106410.0,0.22239981]
["bitfinex","BTCUSD",1762760839976,0.2253331,106430.0,106410.0,0.2228682]
["bitfinex","BTCUSD",1762760840153,0.01856235,106430.0,106420.0,0.19975459]
["bitfinex","BTCUSD",1762760840374,0.20547929,106430.0,106420.0,0.23817459]
["bitfinex","BTCUSD",1762760840551,0.20547929,106430.0,106420.0,0.02761]
["bitfinex","BTCUSD",1762760840875,0.2243331,106430.0,106420.0,0.02761]
["bitfinex","BTCUSD",1762760841287,0.20547929,106430.0,106420.0,0.21554459]
["bitfinex","BTCUSD",1762760841493,0.20647929,106430.0,106420.0,0.21554459]
["bitfinex","BTCUSD",1762760842463,0.20647929,106430.0,106420.0,0.02761]
["bitfinex","BTCUSD",1762760842892,0.20647929,106430.0,106420.0,0.21554459]
["bitfinex","BTCUSD",1762760843091,0.20647929,106430.0,106420.0,0.02761]
["bitfinex","BTCUSD",1762760843702,0.18793459,106420.0,106410.0,0.22286854]
["bitfinex","BTCUSD",1762760843903,0.18793459,106420.0,106410.0,0.22239981]
["bitfinex","BTCUSD",1762760844181,0.18793459,106420.0,106410.0,0.23883981]
["bitfinex","BTCUSD",1762760844607,0.18793459,106420.0,106410.0,0.23930779]
["bitfinex","BTCUSD",1762760844728,0.2067884,106420.0,106410.0,0.23883981]
["bitfinex","BTCUSD",1762760844939,0.2067884,106420.0,106410.0,0.23653729]
["bitfinex","BTCUSD",1762760845348,0.2067884,106420.0,106410.0,0.23753729]
["bitfinex","BTCUSD",1762760846765,0.01885381,106420.0,106410.0,0.23653729]
["bitfinex","BTCUSD",1762760846965,0.2067884,106420.0,106410.0,0.23653729]
["bitfinex","BTCUSD",1762760847189,0.2077884,106420.0,106410.0,0.23653729]
["bitfinex","BTCUSD",1762760847533,0.01985381,106420.0,106410.0,0.23653729]
["bitfinex","BTCUSD",1762760847736,0.001,106420.0,106410.0,0.23653729]
["bitfinex","BTCUSD",1762760850366,0.001,106420.0,106410.0,0.57655145]
["bitfinex","BTCUSD",1762760854555,0.001,106420.0,106410.0,0.57683777]
["bitfinex","BTCUSD",1762760856025,0.001,106420.0,106410.0,0.23682361]
["bitfinex","BTCUSD",1762760856232,0.001,106420.0,106410.0,0.23682606]
["bitfinex","BTCUSD",1762760856435,0.18893459,106420.0,106410.0,0.55421022]
["bitfinex","BTCUSD",1762760856644,0.18893459,106420.0,106410.0,0.5539239]
["bitfinex","BTCUSD",1762760856889,0.18893459,106420.0,106410.0,0.5776839]
["bitfinex","BTCUSD",1762760857103,0.18893459,106420.0,106410.0,0.23813962]
["bitfinex","BTCUSD",1762760857316,0.001,106420.0,106410.0,0.23766974]
["bitfinex","BTCUSD",1762760857524,0.18893459,106420.0,106410.0,0.23813813]
["bitfinex","BTCUSD",1762760857744,0.001,106420.0,106410.0,0.23766974]
["bitfinex","BTCUSD",1762760857953,0.18893459,106420.0,106410.0,0.23813962]
["bitfinex","BTCUSD",1762760858179,0.18893459,106420.0,106410.0,0.23766974]
["bitfinex","BTCUSD",1762760858378,0.18893459,106420.0,106410.0,0.5776839]
["bitfinex","BTCUSD",1762760858586,0.18893459,106420.0,106410.0,0.24096025]
["bitfinex","BTCUSD",1762760858791,0.18893459,106420.0,106410.0,0.24049226]
["bitfinex","BTCUSD",1762760860727,0.2077884,106420.0,106410.0,0.24049226]
["bitfinex","BTCUSD",1762760861426,0.18893459,106420.0,106410.0,0.24049226]
["bitfinex","BTCUSD",1762760861833,0.2077884,106420.0,106410.0,0.24049226]
["bitfinex","BTCUSD",1762760862039,0.18893459,106420.0,106410.0,0.24049226]
["bitfinex","BTCUSD",1762760865007,0.001,106420.0,106410.0,0.24049226]
["bitfinex","BTCUSD",1762760865655,0.18893459,106420.0,106410.0,0.24049226]
["bitfinex","BTCUSD",1762760866071,0.001,106420.0,106410.0,0.24049226]
["bitfinex","BTCUSD",1762760866279,0.001,106420.0,106410.0,0.58050642]
["bitfinex","BTCUSD",1762760866482,0.18893459,106420.0,106410.0,0.58050642]
["bitfinex","BTCUSD",1762760867565,0.18893459,106420.0,106410.0,0.24049226]
["bitfinex","BTCUSD",1762760867866,0.2077884,106420.0,106410.0,0.05254]
["bitfinex","BTCUSD",1762760868063,0.18893459,106420.0,106410.0,0.24049226]
["bitfinex","BTCUSD",1762760868588,0.18663759,106420.0,106410.0,0.24049226]
["bitfinex","BTCUSD",1762760869828,0.18791764,106430.0,106410.0,0.24049226]
["bitfinex","BTCUSD",1762760870062,0.22439012,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762760870237,0.20553631,106430.0,106410.0,0.58097422]
["bitfinex","BTCUSD",1762760870468,0.01761867,106430.0,106420.0,0.21542459]
["bitfinex","BTCUSD",1762760870672,0.2753978,106440.0,106420.0,0.57864875]
["bitfinex","BTCUSD",1762760870900,0.18791694,106430.0,106420.0,0.05116964]
["bitfinex","BTCUSD",1762760871051,0.19091694,106430.0,106420.0,0.23863459]
["bitfinex","BTCUSD",1762760871255,0.003,106430.0,106420.0,0.23863459]
["bitfinex","BTCUSD",1762760871597,0.61541196,106440.0,106420.0,0.23863459]
["bitfinex","BTCUSD",1762760871726,0.63302813,106440.0,106420.0,0.23910346]
["bitfinex","BTCUSD",1762760872078,0.18791694,106430.0,106420.0,0.23910346]
["bitfinex","BTCUSD",1762760872296,0.18791694,106430.0,106420.0,0.23863459]
["bitfinex","BTCUSD",1762760873821,0.62171196,106440.0,106420.0,0.23863459]
["bitfinex","BTCUSD",1762760874023,0.18791694,106430.0,106420.0,0.23910423]
["bitfinex","BTCUSD",1762760874225,0.18791694,106430.0,106420.0,0.23863459]
["bitfinex","BTCUSD",1762760874588,0.003,106430.0,106420.0,0.23863459]
["bitfinex","BTCUSD",1762760875305,0.19091694,106430.0,106420.0,0.23863459]
["bitfinex","BTCUSD",1762760875731,0.19091694,106430.0,106420.0,0.0507]
["bitfinex","BTCUSD",1762760876127,0.19091694,106430.0,106420.0,0.23863459]
["bitfinex","BTCUSD",1762760876334,0.5309311,106430.0,106420.0,0.23863459]
["bitfinex","BTCUSD",1762760877098,0.34301416,106430.0,106420.0,0.23863459]
["bitfinex","BTCUSD",1762760877427,0.003,106430.0,106420.0,0.23863459]
["bitfinex","BTCUSD",1762760880454,0.19091694,106430.0,106420.0,0.23863459]
["bitfinex","BTCUSD",1762760880677,0.003,106430.0,106420.0,0.57864875]
["bitfinex","BTCUSD",1762760880890,0.003,106430.0,106420.0,0.64496272]
["bitfinex","BTCUSD",1762760881127,0.003,106430.0,106420.0,0.23910442]
["bitfinex","BTCUSD",1762760881529,4.807e-05,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760881733,4.807e-05,106440.0,106430.0,0.23904694]
["bitfinex","BTCUSD",1762760883921,0.00104807,106440.0,106430.0,0.23904694]
["bitfinex","BTCUSD",1762760885887,0.18894735,106440.0,106430.0,0.23904694]
["bitfinex","BTCUSD",1762760887125,0.00104807,106440.0,106430.0,0.23904694]
["bitfinex","BTCUSD",1762760887589,0.18894735,106440.0,106430.0,0.23904694]
["bitfinex","BTCUSD",1762760888875,0.00104807,106440.0,106430.0,0.23904694]
["bitfinex","BTCUSD",1762760889133,0.18894735,106440.0,106430.0,0.23904694]
["bitfinex","BTCUSD",1762760889744,0.00104807,106440.0,106430.0,0.23904694]
["bitfinex","BTCUSD",1762760889908,0.18894735,106440.0,106430.0,0.23904694]
["bitfinex","BTCUSD",1762760890275,0.00104807,106440.0,106430.0,0.23904694]
["bitfinex","BTCUSD",1762760890419,0.00104807,106440.0,106430.0,0.23945694]
["bitfinex","BTCUSD",1762760891822,0.18894735,106440.0,106430.0,0.22386694]
["bitfinex","BTCUSD",1762760892028,0.62292061,106440.0,106420.0,0.22453442]
["bitfinex","BTCUSD",1762760892263,0.6040668,106440.0,106420.0,0.22453442]
["bitfinex","BTCUSD",1762760892508,0.6017668,106440.0,106420.0,0.22453442]
["bitfinex","BTCUSD",1762760892886,0.6007668,106440.0,106420.0,0.22453442]
["bitfinex","BTCUSD",1762760893232,0.26075264,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760893391,0.6017668,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760893782,0.26175264,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760893981,0.26075264,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760894178,0.00234807,106440.0,106430.0,0.21560694]
["bitfinex","BTCUSD",1762760894382,0.00104807,106440.0,106430.0,0.23991694]
["bitfinex","BTCUSD",1762760895801,0.55241532,106440.0,106420.0,0.20022147]
["bitfinex","BTCUSD",1762760896004,0.60176698,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760896182,0.25945282,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760896383,0.26175282,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760896784,0.07285336,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760896987,0.26175264,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760897539,0.07285336,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760897952,0.07385336,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760898166,0.26175264,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760899445,0.19124735,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760900938,0.53122253,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760905205,0.18791694,106430.0,106420.0,0.22496793]
["bitfinex","BTCUSD",1762760905401,0.54674593,106430.0,106420.0,0.20065831]
["bitfinex","BTCUSD",1762760905601,0.54674593,106430.0,106420.0,0.20037164]
["bitfinex","BTCUSD",1762760905602,0.52789212,106430.0,106420.0,0.20037164]
["bitfinex","BTCUSD",1762760905904,0.52789212,106430.0,106420.0,0.20037459]
["bitfinex","BTCUSD",1762760906106,0.52789212,106430.0,106420.0,0.21604459]
["bitfinex","BTCUSD",1762760906484,0.18791694,106430.0,106420.0,0.23964459]
["bitfinex","BTCUSD",1762760910497,0.53022253,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760910712,0.52792253,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760910915,0.53022253,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760911345,0.53022253,106440.0,106430.0,0.19989694]
["bitfinex","BTCUSD",1762760911966,4.807e-05,106440.0,106430.0,0.23816694]
["bitfinex","BTCUSD",1762760912369,0.00104807,106440.0,106430.0,0.23816694]
["bitfinex","BTCUSD",1762760914158,0.00104807,106440.0,106430.0,0.60780398]
["bitfinex","BTCUSD",1762760914338,0.00104807,106440.0,106430.0,0.23816694]
["bitfinex","BTCUSD",1762760920540,0.18894735,106440.0,106430.0,0.23816694]
["bitfinex","BTCUSD",1762760920751,0.52892253,106440.0,106430.0,0.21556694]
["bitfinex","BTCUSD",1762760921479,0.52892253,106440.0,106430.0,0.23816694]
["bitfinex","BTCUSD",1762760922372,0.52892253,106440.0,106430.0,0.02765]
["bitfinex","BTCUSD",1762760922577,0.52892253,106440.0,106430.0,0.21556694]
["bitfinex","BTCUSD",1762760922723,0.53122253,106440.0,106430.0,0.21556694]
["bitfinex","BTCUSD",1762760924136,0.53122253,106440.0,106420.0,0.22326088]
["bitfinex","BTCUSD",1762760924340,0.53352253,106440.0,106420.0,0.22326088]
["bitfinex","BTCUSD",1762760924677,0.53122253,106440.0,106420.0,0.22326088]
["bitfinex","BTCUSD",1762760925037,0.53022253,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760925165,0.53122253,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760925772,0.53122253,106440.0,106420.0,0.22326088]
["bitfinex","BTCUSD",1762760925986,0.55134593,106430.0,106410.0,0.27740426]
["bitfinex","BTCUSD",1762760926234,0.53249212,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762760926450,0.53019212,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762760927578,0.53019212,106430.0,106420.0,0.18893459]
["bitfinex","BTCUSD",1762760928465,0.53249212,106430.0,106420.0,0.18893459]
["bitfinex","BTCUSD",1762760928894,0.19251694,106430.0,106420.0,0.18893459]
["bitfinex","BTCUSD",1762760929114,0.53249212,106430.0,106420.0,0.18893459]
["bitfinex","BTCUSD",1762760929319,0.19251694,106430.0,106420.0,0.18893459]
["bitfinex","BTCUSD",1762760929527,0.55134593,106430.0,106420.0,0.18893459]
["bitfinex","BTCUSD",1762760929735,0.53249212,106430.0,106420.0,0.18893459]
["bitfinex","BTCUSD",1762760930278,0.53249212,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1762760930893,0.53479212,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1762760932469,0.18793459,106420.0,106410.0,0.22317857]
["bitfinex","BTCUSD",1762760932673,0.18793459,106420.0,106410.0,0.22289226]
["bitfinex","BTCUSD",1762760932886,0.18793459,106420.0,106410.0,0.23792226]
["bitfinex","BTCUSD",1762760933084,0.2067884,106420.0,106410.0,0.21532226]
["bitfinex","BTCUSD",1762760933296,0.54676358,106420.0,106410.0,0.21532226]
["bitfinex","BTCUSD",1762760933497,0.52790977,106420.0,106410.0,0.21532226]
["bitfinex","BTCUSD",1762760933689,0.52790977,106420.0,106410.0,0.21632226]
["bitfinex","BTCUSD",1762760935383,0.52790977,106420.0,106410.0,0.02837]
["bitfinex","BTCUSD",1762760935577,0.53020977,106420.0,106410.0,0.01334]
["bitfinex","BTCUSD",1762760935781,0.60248244,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762760935911,0.87248495,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762760936110,0.53250977,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762760937646,0.53020977,106420.0,106410.0,0.18895226]
["bitfinex","BTCUSD",1762760937846,0.53020977,106420.0,106410.0,0.01342]
["bitfinex","BTCUSD",1762760938041,0.53020977,106420.0,106410.0,0.20137226]
["bitfinex","BTCUSD",1762760938849,0.19023459,106420.0,106410.0,0.20137226]
["bitfinex","BTCUSD",1762760939050,0.53020977,106420.0,106410.0,0.20137226]
["bitfinex","BTCUSD",1762760940014,0.19023459,106420.0,106410.0,0.20137226]
["bitfinex","BTCUSD",1762760940217,0.18793459,106420.0,106410.0,0.23912226]
["bitfinex","BTCUSD",1762760940377,0.52790977,106420.0,106410.0,0.23912226]
["bitfinex","BTCUSD",1762760940565,0.5132182,106430.0,106410.0,0.57909744]
["bitfinex","BTCUSD",1762760940773,0.5132182,106430.0,106420.0,0.23810459]
["bitfinex","BTCUSD",1762760941174,0.85319338,106430.0,106420.0,0.21538459]
["bitfinex","BTCUSD",1762760941908,0.5132182,106430.0,106420.0,0.23810459]
["bitfinex","BTCUSD",1762760942111,0.60782278,106440.0,106420.0,0.23810459]
["bitfinex","BTCUSD",1762760942313,0.18791694,106430.0,106420.0,0.23810459]
["bitfinex","BTCUSD",1762760942514,0.001,106430.0,106420.0,0.23810459]
["bitfinex","BTCUSD",1762760943098,0.60782278,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760943099,0.93082278,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762760943283,0.95140707,106440.0,106430.0,0.20033694]
["bitfinex","BTCUSD",1762760943931,0.62540707,106440.0,106430.0,0.20033694]
["bitfinex","BTCUSD",1762760944158,0.2731476,106440.0,106430.0,0.20033694]
["bitfinex","BTCUSD",1762760944334,0.61312278,106440.0,106430.0,0.20033694]
["bitfinex","BTCUSD",1762760944541,0.63070761,106440.0,106430.0,0.20033694]
["bitfinex","BTCUSD",1762760945071,0.29073243,106440.0,106430.0,0.20033694]
["bitfinex","BTCUSD",1762760945308,0.0206329,106440.0,106430.0,0.57806212]
["bitfinex","BTCUSD",1762760945512,0.00304807,106440.0,106430.0,0.60989065]
["bitfinex","BTCUSD",1762760945916,0.00304807,106440.0,106430.0,0.23808694]
["bitfinex","BTCUSD",1762760946068,0.00304807,106440.0,106430.0,0.57806212]
["bitfinex","BTCUSD",1762760946272,0.00304807,106440.0,106430.0,0.23808694]
["bitfinex","BTCUSD",1762760946489,0.00304807,106440.0,106430.0,0.57806212]
["bitfinex","BTCUSD",1762760947337,0.00304807,106440.0,106430.0,0.23808694]
["bitfinex","BTCUSD",1762760947476,0.00304807,106440.0,106430.0,0.57806212]
["bitfinex","BTCUSD",1762760949739,0.00304807,106440.0,106430.0,0.23808694]
["bitfinex","BTCUSD",1762760950554,0.00304807,106440.0,106430.0,0.2698306]
["bitfinex","BTCUSD",1762760950813,0.00304807,106440.0,106430.0,0.60980578]
["bitfinex","BTCUSD",1762760951988,0.00304807,106440.0,106430.0,0.57806212]
["bitfinex","BTCUSD",1762760952194,4.807e-05,106440.0,106430.0,0.57806212]
["bitfinex","BTCUSD",1762760952404,0.00104807,106440.0,106430.0,0.57806212]
["bitfinex","BTCUSD",1762760954279,0.00104807,106440.0,106430.0,1.02021334]
["bitfinex","BTCUSD",1762760954520,0.00104807,106440.0,106430.0,0.68070794]
["bitfinex","BTCUSD",1762760954770,0.00104807,106440.0,106430.0,0.64903719]
["bitfinex","BTCUSD",1762760955226,0.00104807,106440.0,106430.0,0.65103719]
["bitfinex","BTCUSD",1762760955590,4.807e-05,106440.0,106430.0,0.65103719]
["bitfinex","BTCUSD",1762760955793,4.807e-05,106440.0,106430.0,0.65403719]
["bitfinex","BTCUSD",1762760960578,4.807e-05,106440.0,106430.0,1.09245993]
["bitfinex","BTCUSD",1762760960786,4.807e-05,106440.0,106430.0,0.75295451]
["bitfinex","BTCUSD",1762760962980,4.807e-05,106440.0,106430.0,0.75278977]
["bitfinex","BTCUSD",1762760965813,4.807e-05,106440.0,106430.0,0.41297933]
["bitfinex","BTCUSD",1762760966013,4.807e-05,106440.0,106430.0,0.75278977]
["bitfinex","BTCUSD",1762760974493,4.807e-05,106440.0,106430.0,0.72111902]
["bitfinex","BTCUSD",1762760975844,4.807e-05,106440.0,106430.0,0.38130858]
["bitfinex","BTCUSD",1762760978181,4.807e-05,106440.0,106430.0,0.72111902]
["bitfinex","BTCUSD",1762760978402,4.807e-05,106440.0,106430.0,0.38130858]
["bitfinex","BTCUSD",1762760979127,4.807e-05,106440.0,106430.0,0.72111902]
["bitfinex","BTCUSD",1762760979543,4.807e-05,106440.0,106430.0,0.38130858]
["bitfinex","BTCUSD",1762760982158,4.807e-05,106440.0,106430.0,0.72111902]
["bitfinex","BTCUSD",1762760983408,4.807e-05,106440.0,106430.0,0.72111737]
["bitfinex","BTCUSD",1762760989258,4.807e-05,106440.0,106430.0,0.65387078]
["bitfinex","BTCUSD",1762760989559,4.807e-05,106440.0,106430.0,0.72131548]
["bitfinex","BTCUSD",1762760992679,4.807e-05,106440.0,106430.0,0.65387078]
["bitfinex","BTCUSD",1762760994482,4.807e-05,106440.0,106430.0,0.72133122]
["bitfinex","BTCUSD",1762760997862,4.807e-05,106440.0,106430.0,0.72133286]
["bitfinex","BTCUSD",1762760998112,4.807e-05,106440.0,106430.0,0.38152242]
["bitfinex","BTCUSD",1762761000367,4.807e-05,106440.0,106430.0,0.31406198]
["bitfinex","BTCUSD",1762761000573,4.807e-05,106440.0,106430.0,0.38154389]
["bitfinex","BTCUSD",1762761000776,4.807e-05,106440.0,106430.0,0.38107414]
["bitfinex","BTCUSD",1762761001109,4.807e-05,106440.0,106430.0,0.38154226]
["bitfinex","BTCUSD",1762761002528,4.807e-05,106440.0,106430.0,0.38107414]
["bitfinex","BTCUSD",1762761002730,4.807e-05,106440.0,106430.0,0.31056885]
["bitfinex","BTCUSD",1762761003120,0.35871232,106440.0,106430.0,0.28784885]
["bitfinex","BTCUSD",1762761003320,0.53005779,106440.0,106430.0,0.07248191]
["bitfinex","BTCUSD",1762761003524,0.53005779,106440.0,106430.0,0.19291694]
["bitfinex","BTCUSD",1762761003724,0.34215851,106440.0,106430.0,0.20447694]
["bitfinex","BTCUSD",1762761003943,0.33985851,106440.0,106430.0,0.24146694]
["bitfinex","BTCUSD",1762761004143,0.33985851,106440.0,106430.0,0.23946694]
["bitfinex","BTCUSD",1762761004350,0.52775779,106440.0,106430.0,0.24046694]
["bitfinex","BTCUSD",1762761005383,0.52775779,106440.0,106430.0,0.21637694]
["bitfinex","BTCUSD",1762761005596,0.18794735,106440.0,106430.0,0.21637694]
["bitfinex","BTCUSD",1762761005803,0.67495141,106440.0,106430.0,0.01256]
["bitfinex","BTCUSD",1762761006013,0.60056308,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762761006201,0.60286308,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762761006834,0.62045944,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762761006954,0.18792989,106430.0,106410.0,0.55685987]
["bitfinex","BTCUSD",1762761007159,0.54659414,106430.0,106410.0,0.55685987]
["bitfinex","BTCUSD",1762761007361,0.52774033,106430.0,106410.0,0.55685987]
["bitfinex","BTCUSD",1762761008175,0.18793459,106420.0,106410.0,0.59304215]
["bitfinex","BTCUSD",1762761008604,0.53104033,106430.0,106410.0,0.58485215]
["bitfinex","BTCUSD",1762761008800,0.18793459,106420.0,106410.0,0.58485215]
["bitfinex","BTCUSD",1762761009003,0.62170413,106420.0,106410.0,0.54713454]
["bitfinex","BTCUSD",1762761009208,0.60515032,106420.0,106410.0,0.54713454]
["bitfinex","BTCUSD",1762761009445,0.65662951,106420.0,106410.0,0.35918228]
["bitfinex","BTCUSD",1762761009840,0.60285032,106420.0,106410.0,0.54813454]
["bitfinex","BTCUSD",1762761010070,0.07510529,106420.0,106410.0,0.54813454]
["bitfinex","BTCUSD",1762761010223,0.0939591,106420.0,106410.0,0.54813454]
["bitfinex","BTCUSD",1762761010419,0.0023,106420.0,106410.0,0.60021454]
["bitfinex","BTCUSD",1762761010626,0.0023,106420.0,106410.0,0.59921454]
["bitfinex","BTCUSD",1762761011057,0.0033,106420.0,106410.0,0.59921454]
["bitfinex","BTCUSD",1762761013024,0.0033,106420.0,106410.0,0.56303226]
["bitfinex","BTCUSD",1762761014546,0.001,106420.0,106410.0,0.9028427]
["bitfinex","BTCUSD",1762761015512,0.001,106420.0,106410.0,1.24265314]
["bitfinex","BTCUSD",1762761015513,1e-08,106420.0,106410.0,1.24265314]
["bitfinex","BTCUSD",1762761015730,1e-08,106420.0,106410.0,1.44839218]
["bitfinex","BTCUSD",1762761015928,1e-08,106420.0,106410.0,1.41728975]
["bitfinex","BTCUSD",1762761016141,1e-08,106420.0,106410.0,1.41682262]
["bitfinex","BTCUSD",1762761016626,4.807e-05,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761016769,4.807e-05,106440.0,106430.0,0.23411863]
["bitfinex","BTCUSD",1762761016998,4.807e-05,106440.0,106430.0,0.23999694]
["bitfinex","BTCUSD",1762761017675,4.807e-05,106440.0,106430.0,0.27109937]
["bitfinex","BTCUSD",1762761017877,4.807e-05,106440.0,106430.0,0.26992937]
["bitfinex","BTCUSD",1762761018221,4.807e-05,106440.0,106430.0,0.23882694]
["bitfinex","BTCUSD",1762761020756,4.807e-05,106440.0,106430.0,0.26992937]
["bitfinex","BTCUSD",1762761020978,4.807e-05,106440.0,106430.0,0.57863738]
["bitfinex","BTCUSD",1762761021206,4.807e-05,106440.0,106430.0,0.60973981]
["bitfinex","BTCUSD",1762761022027,4.807e-05,106440.0,106430.0,0.57863738]
["bitfinex","BTCUSD",1762761022944,4.807e-05,106440.0,106430.0,0.5786962]
["bitfinex","BTCUSD",1762761025990,4.807e-05,106440.0,106430.0,0.60979863]
["bitfinex","BTCUSD",1762761028019,4.807e-05,106440.0,106430.0,0.68030392]
["bitfinex","BTCUSD",1762761029158,4.807e-05,106440.0,106430.0,0.74778583]
["bitfinex","BTCUSD",1762761029378,4.807e-05,106440.0,106430.0,1.08765509]
["bitfinex","BTCUSD",1762761030663,4.807e-05,106440.0,106430.0,1.08812469]
["bitfinex","BTCUSD",1762761030861,4.807e-05,106440.0,106430.0,1.09112469]
["bitfinex","BTCUSD",1762761031104,4.807e-05,106440.0,106430.0,1.09312469]
["bitfinex","BTCUSD",1762761031754,4.807e-05,106440.0,106430.0,0.41338617]
["bitfinex","BTCUSD",1762761031893,4.807e-05,106440.0,106430.0,1.09312469]
["bitfinex","BTCUSD",1762761035040,4.807e-05,106440.0,106430.0,0.722153]
["bitfinex","BTCUSD",1762761036641,4.807e-05,106440.0,106430.0,0.38228374]
["bitfinex","BTCUSD",1762761036794,4.807e-05,106440.0,106430.0,0.722153]
["bitfinex","BTCUSD",1762761037003,4.807e-05,106440.0,106430.0,0.38228374]
["bitfinex","BTCUSD",1762761037231,4.807e-05,106440.0,106430.0,0.722153]
["bitfinex","BTCUSD",1762761043582,4.807e-05,106440.0,106430.0,0.75833528]
["bitfinex","BTCUSD",1762761044208,4.807e-05,106440.0,106430.0,0.69085337]
["bitfinex","BTCUSD",1762761045439,4.807e-05,106440.0,106430.0,0.68773337]
["bitfinex","BTCUSD",1762761045584,4.807e-05,106440.0,106430.0,0.68755004]
["bitfinex","BTCUSD",1762761045786,4.807e-05,106440.0,106430.0,0.68773337]
["bitfinex","BTCUSD",1762761047758,4.807e-05,106440.0,106430.0,0.65155109]
["bitfinex","BTCUSD",1762761047958,4.807e-05,106440.0,106430.0,0.68773337]
["bitfinex","BTCUSD",1762761048363,4.807e-05,106440.0,106430.0,0.68726377]
["bitfinex","BTCUSD",1762761049251,4.807e-05,106440.0,106430.0,0.34739451]
["bitfinex","BTCUSD",1762761049469,4.807e-05,106440.0,106430.0,0.68726377]
["bitfinex","BTCUSD",1762761050710,4.807e-05,106440.0,106430.0,0.34739451]
["bitfinex","BTCUSD",1762761051131,4.807e-05,106440.0,106430.0,0.68726377]
["bitfinex","BTCUSD",1762761051792,4.807e-05,106440.0,106430.0,0.34739451]
["bitfinex","BTCUSD",1762761051992,4.807e-05,106440.0,106430.0,0.68726377]
["bitfinex","BTCUSD",1762761052677,4.807e-05,106440.0,106430.0,0.34739451]
["bitfinex","BTCUSD",1762761053033,4.807e-05,106440.0,106430.0,0.68726377]
["bitfinex","BTCUSD",1762761053234,4.807e-05,106440.0,106430.0,0.34739451]
["bitfinex","BTCUSD",1762761053461,4.807e-05,106440.0,106430.0,0.68726377]
["bitfinex","BTCUSD",1762761055817,4.807e-05,106440.0,106430.0,0.31121223]
["bitfinex","BTCUSD",1762761055818,0.33991733,106440.0,106430.0,0.31121223]
["bitfinex","BTCUSD",1762761056019,0.62591834,106440.0,106430.0,0.24382694]
["bitfinex","BTCUSD",1762761056231,4.807e-05,106440.0,106430.0,0.24330694]
["bitfinex","BTCUSD",1762761056821,4.807e-05,106440.0,106430.0,0.23830694]
["bitfinex","BTCUSD",1762761057023,4.807e-05,106440.0,106430.0,0.24030694]
["bitfinex","BTCUSD",1762761057588,4.807e-05,106440.0,106430.0,0.5801762]
["bitfinex","BTCUSD",1762761057917,4.807e-05,106440.0,106430.0,0.61127863]
["bitfinex","BTCUSD",1762761059313,4.807e-05,106440.0,106430.0,0.64746091]
["bitfinex","BTCUSD",1762761059505,4.807e-05,106440.0,106430.0,0.61635848]
["bitfinex","BTCUSD",1762761060314,4.807e-05,106440.0,106430.0,0.27648922]
["bitfinex","BTCUSD",1762761060529,4.807e-05,106440.0,106430.0,0.61635848]
["bitfinex","BTCUSD",1762761060741,0.18794735,106440.0,106430.0,0.25233922]
["bitfinex","BTCUSD",1762761060964,0.20680116,106440.0,106430.0,0.25233922]
["bitfinex","BTCUSD",1762761061445,0.20910116,106440.0,106430.0,0.21732694]
["bitfinex","BTCUSD",1762761063763,0.20680116,106440.0,106430.0,0.21732694]
["bitfinex","BTCUSD",1762761064231,0.20680116,106440.0,106430.0,0.24147694]
["bitfinex","BTCUSD",1762761065588,0.20680116,106440.0,106430.0,0.23947694]
["bitfinex","BTCUSD",1762761065809,0.61142299,106440.0,106430.0,0.01227]
["bitfinex","BTCUSD",1762761066027,0.59256918,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761066266,0.53011661,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761066929,0.53241661,106440.0,106420.0,0.22433859]
["bitfinex","BTCUSD",1762761067131,0.18791694,106430.0,106420.0,0.22433859]
["bitfinex","BTCUSD",1762761067294,0.5277862,106430.0,106420.0,0.22433859]
["bitfinex","BTCUSD",1762761067491,0.26075264,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761067695,0.6006219,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761067915,0.6029219,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761068226,0.18791694,106430.0,106420.0,0.22433859]
["bitfinex","BTCUSD",1762761068579,0.18791694,106430.0,106420.0,0.23983859]
["bitfinex","BTCUSD",1762761069339,0.07885388,106430.0,106420.0,0.23983859]
["bitfinex","BTCUSD",1762761069547,0.01885381,106430.0,106420.0,0.21568859]
["bitfinex","BTCUSD",1762761069845,0.01885381,106430.0,106420.0,0.21768859]
["bitfinex","BTCUSD",1762761070406,0.02115381,106430.0,106420.0,0.18991859]
["bitfinex","BTCUSD",1762761070598,0.20907075,106430.0,106420.0,0.18991859]
["bitfinex","BTCUSD",1762761070917,0.10212308,106430.0,106420.0,0.18991859]
["bitfinex","BTCUSD",1762761071506,0.20907075,106430.0,106420.0,0.18991859]
["bitfinex","BTCUSD",1762761073370,0.19021694,106430.0,106420.0,0.18991859]
["bitfinex","BTCUSD",1762761073589,0.0023,106430.0,106420.0,0.18991859]
["bitfinex","BTCUSD",1762761073742,0.0023,106430.0,106420.0,0.20185859]
["bitfinex","BTCUSD",1762761074686,0.6006219,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761075048,0.6029219,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761075678,0.6029219,106440.0,106420.0,0.22242859]
["bitfinex","BTCUSD",1762761075879,0.6029219,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761079455,0.6029219,106440.0,106420.0,0.22242859]
["bitfinex","BTCUSD",1762761079600,0.70102363,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761079800,0.6029219,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761080717,0.18791694,106430.0,106420.0,0.19985859]
["bitfinex","BTCUSD",1762761080875,0.19021694,106430.0,106420.0,0.19985859]
["bitfinex","BTCUSD",1762761081948,0.55354001,106430.0,106420.0,0.18893459]
["bitfinex","BTCUSD",1762761082150,0.5346862,106430.0,106420.0,0.19093459]
["bitfinex","BTCUSD",1762761082278,0.5346862,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1762761082475,0.63278793,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1762761082687,0.29291867,106430.0,106410.0,0.1879511]
["bitfinex","BTCUSD",1762761082894,0.02115381,106420.0,106410.0,0.1879511]
["bitfinex","BTCUSD",1762761083098,0.54895766,106420.0,106410.0,0.1879511]
["bitfinex","BTCUSD",1762761083369,0.53010385,106420.0,106410.0,0.1879511]
["bitfinex","BTCUSD",1762761083499,0.19023459,106420.0,106410.0,0.1879511]
["bitfinex","BTCUSD",1762761083699,0.2090884,106420.0,106410.0,0.1879511]
["bitfinex","BTCUSD",1762761084795,0.2110884,106420.0,106410.0,0.1879511]
["bitfinex","BTCUSD",1762761084999,0.28389369,106420.0,106410.0,0.1879511]
["bitfinex","BTCUSD",1762761085212,0.26373988,106420.0,106410.0,0.1879511]
["bitfinex","BTCUSD",1762761086449,0.26603988,106420.0,106410.0,0.1879511]
["bitfinex","BTCUSD",1762761086845,0.26373988,106420.0,106410.0,0.1879511]
["bitfinex","BTCUSD",1762761087047,0.26373988,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762761087213,0.26603988,106420.0,106400.0,0.20942073]
["bitfinex","BTCUSD",1762761087420,0.19025226,106410.0,106400.0,0.20942073]
["bitfinex","BTCUSD",1762761087678,0.19025226,106410.0,106400.0,0.53242073]
["bitfinex","BTCUSD",1762761087892,0.0023,106410.0,106400.0,0.53242073]
["bitfinex","BTCUSD",1762761088087,0.26073988,106420.0,106400.0,0.54881073]
["bitfinex","BTCUSD",1762761088452,0.26373988,106420.0,106400.0,0.57166073]
["bitfinex","BTCUSD",1762761088662,0.26273988,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762761089091,0.26503988,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762761089656,0.0043,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762761089862,0.002,106420.0,106410.0,0.21667226]
["bitfinex","BTCUSD",1762761090083,0.002,106420.0,106410.0,0.23952226]
["bitfinex","BTCUSD",1762761090352,0.24755329,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761090563,0.05836944,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761090775,0.06066944,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761091517,0.06066944,106430.0,106420.0,0.59839654]
["bitfinex","BTCUSD",1762761091518,0.05906944,106430.0,106420.0,0.59839654]
["bitfinex","BTCUSD",1762761091738,0.03918228,106430.0,106420.0,0.60721994]
["bitfinex","BTCUSD",1762761091940,0.04118228,106430.0,106420.0,0.60721994]
["bitfinex","BTCUSD",1762761092543,0.04118228,106430.0,106420.0,0.26712144]
["bitfinex","BTCUSD",1762761092768,0.03918228,106430.0,106420.0,0.26712144]
["bitfinex","BTCUSD",1762761092959,0.04018228,106430.0,106420.0,0.26712144]
["bitfinex","BTCUSD",1762761093115,0.03718228,106430.0,106420.0,0.58007273]
["bitfinex","BTCUSD",1762761093722,0.03918228,106430.0,106420.0,0.58007273]
["bitfinex","BTCUSD",1762761094128,0.03618228,106430.0,106420.0,0.58007273]
["bitfinex","BTCUSD",1762761095457,0.03618228,106430.0,106420.0,0.23950459]
["bitfinex","BTCUSD",1762761095659,0.03618228,106430.0,106420.0,0.57960309]
["bitfinex","BTCUSD",1762761102958,0.03618228,106430.0,106420.0,0.23950459]
["bitfinex","BTCUSD",1762761103182,0.03618228,106430.0,106420.0,0.57960309]
["bitfinex","BTCUSD",1762761104366,0.03618228,106430.0,106420.0,0.6770219]
["bitfinex","BTCUSD",1762761104569,0.03618228,106430.0,106420.0,0.80992309]
["bitfinex","BTCUSD",1762761105107,0.03618228,106430.0,106420.0,0.26982459]
["bitfinex","BTCUSD",1762761105325,0.03618228,106430.0,106420.0,0.60992309]
["bitfinex","BTCUSD",1762761105705,0.03618228,106430.0,106420.0,0.61192309]
["bitfinex","BTCUSD",1762761106450,0.03618228,106430.0,106420.0,0.67925262]
["bitfinex","BTCUSD",1762761106608,0.03618228,106430.0,106420.0,0.68125262]
["bitfinex","BTCUSD",1762761107204,0.03618228,106430.0,106420.0,0.67925262]
["bitfinex","BTCUSD",1762761107522,0.03618228,106430.0,106420.0,0.68225262]
["bitfinex","BTCUSD",1762761109774,0.03618228,106430.0,106420.0,0.34215412]
["bitfinex","BTCUSD",1762761109919,0.03618228,106430.0,106420.0,0.3121206]
["bitfinex","BTCUSD",1762761110321,0.03618228,106430.0,106420.0,0.24486545]
["bitfinex","BTCUSD",1762761110673,0.03618228,106430.0,106420.0,0.2686516]
["bitfinex","BTCUSD",1762761110892,0.03618228,106430.0,106420.0,0.2656516]
["bitfinex","BTCUSD",1762761111037,0.03618228,106430.0,106420.0,0.2636516]
["bitfinex","BTCUSD",1762761111241,0.03618228,106430.0,106420.0,0.2656516]
["bitfinex","BTCUSD",1762761111440,0.03618228,106430.0,106420.0,0.2666516]
["bitfinex","BTCUSD",1762761113415,0.58535153,106430.0,106420.0,0.01533]
["bitfinex","BTCUSD",1762761113576,0.22639922,106430.0,106420.0,0.20326459]
["bitfinex","BTCUSD",1762761114321,0.03618228,106430.0,106420.0,0.27019407]
["bitfinex","BTCUSD",1762761114823,0.24525303,106430.0,106420.0,0.01533]
["bitfinex","BTCUSD",1762761114970,0.22639922,106430.0,106420.0,0.19093459]
["bitfinex","BTCUSD",1762761115765,0.22639922,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1762761115972,0.22639922,106430.0,106420.0,0.19093459]
["bitfinex","BTCUSD",1762761116960,0.651523,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1762761117656,0.03848228,106430.0,106420.0,0.19093459]
["bitfinex","BTCUSD",1762761117782,0.03848228,106430.0,106420.0,0.18893459]
["bitfinex","BTCUSD",1762761117989,0.22639922,106430.0,106420.0,0.18893459]
["bitfinex","BTCUSD",1762761118222,0.22639922,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761118629,0.22639922,106430.0,106410.0,0.22491676]
["bitfinex","BTCUSD",1762761118630,0.56879772,106430.0,106410.0,0.22491676]
["bitfinex","BTCUSD",1762761118807,0.2090884,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762761119423,0.2090884,106420.0,106410.0,0.20007226]
["bitfinex","BTCUSD",1762761120093,0.2090884,106420.0,106410.0,0.22470676]
["bitfinex","BTCUSD",1762761120240,0.02115381,106420.0,106410.0,0.24226676]
["bitfinex","BTCUSD",1762761120419,0.22639922,106430.0,106410.0,0.26801676]
["bitfinex","BTCUSD",1762761120613,0.18793459,106420.0,106410.0,0.26801676]
["bitfinex","BTCUSD",1762761120964,0.18793459,106420.0,106410.0,0.24426676]
["bitfinex","BTCUSD",1762761121271,0.18793459,106420.0,106410.0,0.26801676]
["bitfinex","BTCUSD",1762761122102,0.2067884,106420.0,106410.0,0.58901676]
["bitfinex","BTCUSD",1762761122451,0.2067884,106420.0,106410.0,0.56526676]
["bitfinex","BTCUSD",1762761122819,0.01885381,106420.0,106410.0,0.56526676]
["bitfinex","BTCUSD",1762761123025,0.2067884,106420.0,106410.0,0.56526676]
["bitfinex","BTCUSD",1762761123366,0.01885381,106420.0,106410.0,0.56726676]
["bitfinex","BTCUSD",1762761123989,0.22409982,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761124181,0.03618228,106430.0,106420.0,0.26499909]
["bitfinex","BTCUSD",1762761124384,0.22409922,106430.0,106420.0,0.26499909]
["bitfinex","BTCUSD",1762761124604,0.22409922,106430.0,106420.0,0.24124909]
["bitfinex","BTCUSD",1762761124922,0.22639922,106430.0,106420.0,0.22468909]
["bitfinex","BTCUSD",1762761125731,0.22639922,106430.0,106420.0,0.0367545]
["bitfinex","BTCUSD",1762761125959,0.22869922,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761126157,0.22869922,106430.0,106420.0,0.21164481]
["bitfinex","BTCUSD",1762761126337,0.27398135,106430.0,106410.0,0.52307226]
["bitfinex","BTCUSD",1762761126551,0.27398135,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761126746,0.27398135,106430.0,106410.0,0.54678248]
["bitfinex","BTCUSD",1762761127261,0.27398135,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761127460,0.22869922,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761128217,0.22869922,106430.0,106410.0,0.54682226]
["bitfinex","BTCUSD",1762761128911,0.22869922,106430.0,106410.0,0.57053248]
["bitfinex","BTCUSD",1762761129144,0.22869922,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761129331,0.19023459,106420.0,106410.0,0.54678248]
["bitfinex","BTCUSD",1762761129553,0.0023,106420.0,106410.0,0.52307226]
["bitfinex","BTCUSD",1762761130716,0.0023,106420.0,106410.0,0.52407226]
["bitfinex","BTCUSD",1762761131145,0.22639922,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761131615,0.22869922,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761134099,0.22869922,106430.0,106420.0,0.21164481]
["bitfinex","BTCUSD",1762761135587,0.22869922,106430.0,106420.0,0.02371022]
["bitfinex","BTCUSD",1762761136231,0.22869922,106430.0,106420.0,0.62536009]
["bitfinex","BTCUSD",1762761136232,0.03618228,106430.0,106420.0,0.62536009]
["bitfinex","BTCUSD",1762761136453,0.03618228,106430.0,106420.0,0.6070348]
["bitfinex","BTCUSD",1762761136663,0.03618228,106430.0,106420.0,0.58049125]
["bitfinex","BTCUSD",1762761136874,0.03618228,106430.0,106420.0,0.66484547]
["bitfinex","BTCUSD",1762761137305,0.03718228,106430.0,106420.0,0.66484547]
["bitfinex","BTCUSD",1762761137741,0.03918228,106430.0,106420.0,0.66484547]
["bitfinex","BTCUSD",1762761138196,0.03718228,106430.0,106420.0,0.66484547]
["bitfinex","BTCUSD",1762761138422,0.03618228,106430.0,106420.0,0.66684547]
["bitfinex","BTCUSD",1762761138864,0.03618228,106430.0,106420.0,0.66784547]
["bitfinex","BTCUSD",1762761139310,0.03618228,106430.0,106420.0,0.58349125]
["bitfinex","BTCUSD",1762761139860,0.03618228,106430.0,106420.0,0.65080166]
["bitfinex","BTCUSD",1762761140312,4.807e-05,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761140503,4.807e-05,106440.0,106430.0,1.00618851]
["bitfinex","BTCUSD",1762761140723,4.807e-05,106440.0,106430.0,1.05790211]
["bitfinex","BTCUSD",1762761141337,4.807e-05,106440.0,106430.0,1.05836999]
["bitfinex","BTCUSD",1762761141691,4.807e-05,106440.0,106430.0,1.08694566]
["bitfinex","BTCUSD",1762761141921,4.807e-05,106440.0,106430.0,1.08794566]
["bitfinex","BTCUSD",1762761142165,4.807e-05,106440.0,106430.0,1.08823194]
["bitfinex","BTCUSD",1762761142369,4.807e-05,106440.0,106430.0,1.09023194]
["bitfinex","BTCUSD",1762761142834,4.807e-05,106440.0,106430.0,0.75013344]
["bitfinex","BTCUSD",1762761143668,4.807e-05,106440.0,106430.0,0.67962815]
["bitfinex","BTCUSD",1762761143879,4.807e-05,106440.0,106430.0,0.6505846]
["bitfinex","BTCUSD",1762761144096,4.807e-05,106440.0,106430.0,0.67962815]
["bitfinex","BTCUSD",1762761144911,4.807e-05,106440.0,106430.0,1.01911655]
["bitfinex","BTCUSD",1762761145675,4.807e-05,106440.0,106430.0,0.33952965]
["bitfinex","BTCUSD",1762761145882,4.807e-05,106440.0,106430.0,0.95182367]
["bitfinex","BTCUSD",1762761147004,4.807e-05,106440.0,106430.0,0.61203022]
["bitfinex","BTCUSD",1762761147340,4.807e-05,106440.0,106430.0,0.95182367]
["bitfinex","BTCUSD",1762761148057,4.807e-05,106440.0,106430.0,0.27223677]
["bitfinex","BTCUSD",1762761148265,4.807e-05,106440.0,106430.0,0.95182367]
["bitfinex","BTCUSD",1762761151263,4.807e-05,106440.0,106430.0,0.92278012]
["bitfinex","BTCUSD",1762761153439,4.807e-05,106440.0,106430.0,0.97318315]
["bitfinex","BTCUSD",1762761154217,4.807e-05,106440.0,106430.0,0.6333897]
["bitfinex","BTCUSD",1762761155237,4.807e-05,106440.0,106430.0,0.29359625]
["bitfinex","BTCUSD",1762761155458,4.807e-05,106440.0,106430.0,0.6333897]
["bitfinex","BTCUSD",1762761155588,4.807e-05,106440.0,106430.0,0.29359625]
["bitfinex","BTCUSD",1762761155794,4.807e-05,106440.0,106430.0,0.6333897]
["bitfinex","BTCUSD",1762761159385,4.807e-05,106440.0,106430.0,0.29359625]
["bitfinex","BTCUSD",1762761159587,4.807e-05,106440.0,106430.0,0.6333897]
["bitfinex","BTCUSD",1762761162112,4.807e-05,106440.0,106430.0,0.58298667]
["bitfinex","BTCUSD",1762761162521,4.807e-05,106440.0,106430.0,0.63347713]
["bitfinex","BTCUSD",1762761163326,4.807e-05,106440.0,106430.0,0.58298667]
["bitfinex","BTCUSD",1762761164197,4.807e-05,106440.0,106430.0,0.65027955]
["bitfinex","BTCUSD",1762761164421,4.807e-05,106440.0,106430.0,0.31019982]
["bitfinex","BTCUSD",1762761164689,4.807e-05,106440.0,106430.0,0.58270039]
["bitfinex","BTCUSD",1762761165283,4.807e-05,106440.0,106430.0,0.64999327]
["bitfinex","BTCUSD",1762761165813,4.807e-05,106440.0,106430.0,0.293483]
["bitfinex","BTCUSD",1762761166049,4.807e-05,106440.0,106430.0,0.63327645]
["bitfinex","BTCUSD",1762761166299,4.807e-05,106440.0,106430.0,0.64999327]
["bitfinex","BTCUSD",1762761172234,0.01890188,106440.0,106430.0,0.31019982]
["bitfinex","BTCUSD",1762761172388,0.54889461,106440.0,106430.0,0.25288413]
["bitfinex","BTCUSD",1762761172586,0.5300408,106440.0,106430.0,0.25288413]
["bitfinex","BTCUSD",1762761173182,0.19024735,106440.0,106430.0,0.25288413]
["bitfinex","BTCUSD",1762761173423,0.20910116,106440.0,106430.0,0.25288413]
["bitfinex","BTCUSD",1762761173761,0.20910116,106440.0,106430.0,0.26899413]
["bitfinex","BTCUSD",1762761173932,4.807e-05,106440.0,106430.0,0.63065758]
["bitfinex","BTCUSD",1762761174234,4.807e-05,106440.0,106430.0,0.57804039]
["bitfinex","BTCUSD",1762761174465,0.00104807,106440.0,106430.0,0.62864679]
["bitfinex","BTCUSD",1762761174936,0.00104807,106440.0,106430.0,0.60708394]
["bitfinex","BTCUSD",1762761175099,0.00104807,106440.0,106430.0,0.67437682]
["bitfinex","BTCUSD",1762761180784,0.18894735,106440.0,106430.0,0.21537694]
["bitfinex","BTCUSD",1762761180959,0.18894735,106440.0,106430.0,0.60578812]
["bitfinex","BTCUSD",1762761181153,0.18894735,106440.0,106430.0,0.62865812]
["bitfinex","BTCUSD",1762761181357,0.00104807,106440.0,106430.0,0.62865812]
["bitfinex","BTCUSD",1762761182366,0.41364681,106440.0,106430.0,0.06196773]
["bitfinex","BTCUSD",1762761182614,0.60384609,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761182815,0.26405264,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761183021,0.60384609,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761183261,0.60384609,106440.0,106430.0,0.05061773]
["bitfinex","BTCUSD",1762761183663,0.26405264,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761183973,0.26175264,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761184470,0.26175264,106440.0,106430.0,0.05061773]
["bitfinex","BTCUSD",1762761185635,0.60384609,106440.0,106430.0,0.05061773]
["bitfinex","BTCUSD",1762761185951,0.26405264,106440.0,106430.0,0.05061773]
["bitfinex","BTCUSD",1762761186369,0.60384609,106440.0,106430.0,0.05061773]
["bitfinex","BTCUSD",1762761186578,0.60384609,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761186901,0.26405264,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761188144,0.26405264,106440.0,106430.0,0.05061773]
["bitfinex","BTCUSD",1762761188322,0.26405264,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761189023,0.26175264,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761191983,0.26175264,106440.0,106430.0,0.05061773]
["bitfinex","BTCUSD",1762761192181,0.26405264,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761192384,0.26175264,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761192587,0.26175264,106440.0,106430.0,0.57832812]
["bitfinex","BTCUSD",1762761194401,0.26175264,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761194609,0.26175264,106440.0,106430.0,0.57832812]
["bitfinex","BTCUSD",1762761195700,0.26175264,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761195831,0.26405264,106440.0,106430.0,0.05061773]
["bitfinex","BTCUSD",1762761196050,0.26405264,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761197883,0.19124735,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761198064,0.21010116,106440.0,106430.0,0.57832812]
["bitfinex","BTCUSD",1762761199090,0.28060645,106440.0,106430.0,0.57832812]
["bitfinex","BTCUSD",1762761199263,0.26175264,106440.0,106430.0,0.57832812]
["bitfinex","BTCUSD",1762761199605,0.26175264,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761200159,0.07385336,106440.0,106430.0,0.23853467]
["bitfinex","BTCUSD",1762761200419,0.00104807,106440.0,106430.0,0.99719096]
["bitfinex","BTCUSD",1762761200639,0.00104807,106440.0,106430.0,1.01433423]
["bitfinex","BTCUSD",1762761200848,0.01990188,106440.0,106430.0,0.45779633]
["bitfinex","BTCUSD",1762761201055,0.20780116,106440.0,106430.0,0.44114296]
["bitfinex","BTCUSD",1762761201258,0.20780116,106440.0,106430.0,0.6061899]
["bitfinex","BTCUSD",1762761201907,0.20780116,106440.0,106430.0,0.6303599]
["bitfinex","BTCUSD",1762761202942,0.01990188,106440.0,106430.0,0.6303599]
["bitfinex","BTCUSD",1762761203133,0.20780116,106440.0,106430.0,0.6303599]
["bitfinex","BTCUSD",1762761203341,0.20780116,106440.0,106430.0,0.29056645]
["bitfinex","BTCUSD",1762761203584,0.20780116,106440.0,106430.0,0.6303599]
["bitfinex","BTCUSD",1762761203794,0.20780116,106440.0,106430.0,0.6061899]
["bitfinex","BTCUSD",1762761204917,0.20780116,106440.0,106430.0,0.26639645]
["bitfinex","BTCUSD",1762761207173,0.28060645,106440.0,106430.0,0.05063951]
["bitfinex","BTCUSD",1762761207330,0.07615336,106440.0,106430.0,0.23855645]
["bitfinex","BTCUSD",1762761207538,0.28290645,106440.0,106430.0,0.23855645]
["bitfinex","BTCUSD",1762761207871,0.07385336,106440.0,106430.0,0.23855645]
["bitfinex","BTCUSD",1762761208073,0.00104807,106440.0,106430.0,0.28988645]
["bitfinex","BTCUSD",1762761208502,0.00104807,106440.0,106430.0,0.62979217]
["bitfinex","BTCUSD",1762761208861,0.00104807,106440.0,106430.0,0.64644554]
["bitfinex","BTCUSD",1762761209832,0.00104807,106440.0,106430.0,0.67378326]
["bitfinex","BTCUSD",1762761217406,0.00104807,106440.0,106430.0,0.60649038]
["bitfinex","BTCUSD",1762761220089,0.00104807,106440.0,106430.0,0.26658466]
["bitfinex","BTCUSD",1762761220287,0.00104807,106440.0,106430.0,0.60649038]
["bitfinex","BTCUSD",1762761220804,0.00104807,106440.0,106430.0,0.26658466]
["bitfinex","BTCUSD",1762761223508,0.00104807,106440.0,106430.0,0.33387754]
["bitfinex","BTCUSD",1762761228448,0.00104807,106440.0,106430.0,0.67378326]
["bitfinex","BTCUSD",1762761233082,0.00104807,106440.0,106430.0,0.33387754]
["bitfinex","BTCUSD",1762761235912,0.00104807,106440.0,106430.0,0.30653982]
["bitfinex","BTCUSD",1762761238951,0.18894735,106440.0,106430.0,0.30653982]
["bitfinex","BTCUSD",1762761239664,0.00104807,106440.0,106430.0,0.30653982]
["bitfinex","BTCUSD",1762761240832,0.18894735,106440.0,106430.0,0.30653982]
["bitfinex","BTCUSD",1762761241020,0.28060645,106440.0,106430.0,0.06729288]
["bitfinex","BTCUSD",1762761241220,0.26175264,106440.0,106420.0,0.29184947]
["bitfinex","BTCUSD",1762761241453,0.18791694,106430.0,106420.0,0.26702966]
["bitfinex","BTCUSD",1762761241740,0.18791694,106430.0,106420.0,0.26656129]
["bitfinex","BTCUSD",1762761241950,0.26175264,106440.0,106420.0,0.30699129]
["bitfinex","BTCUSD",1762761242107,0.26175264,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761242306,0.25945264,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761242511,0.26075264,106440.0,106420.0,0.29166737]
["bitfinex","BTCUSD",1762761242770,0.26175264,106440.0,106420.0,0.29166737]
["bitfinex","BTCUSD",1762761243275,0.26175264,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761243448,0.26175264,106440.0,106430.0,0.23864057]
["bitfinex","BTCUSD",1762761244178,0.07285336,106440.0,106430.0,0.23864057]
["bitfinex","BTCUSD",1762761244456,0.26175264,106440.0,106430.0,0.23742057]
["bitfinex","BTCUSD",1762761245382,0.26175264,106440.0,106430.0,0.05072363]
["bitfinex","BTCUSD",1762761246035,0.26405264,106440.0,106430.0,0.05072363]
["bitfinex","BTCUSD",1762761247786,0.36215437,106440.0,106430.0,0.05072363]
["bitfinex","BTCUSD",1762761250900,0.18791694,106430.0,106420.0,0.38535952]
["bitfinex","BTCUSD",1762761251107,0.18791694,106430.0,106420.0,0.57300822]
["bitfinex","BTCUSD",1762761251306,0.18791694,106430.0,106420.0,0.57347679]
["bitfinex","BTCUSD",1762761251938,0.18791694,106430.0,106420.0,0.61390679]
["bitfinex","BTCUSD",1762761252152,0.18791694,106430.0,106420.0,0.61490679]
["bitfinex","BTCUSD",1762761252352,0.18791694,106430.0,106420.0,0.61590679]
["bitfinex","BTCUSD",1762761253722,0.18791694,106430.0,106420.0,0.29290679]
["bitfinex","BTCUSD",1762761253945,0.18791694,106430.0,106420.0,0.29243822]
["bitfinex","BTCUSD",1762761254143,0.18791694,106430.0,106420.0,0.26761822]
["bitfinex","BTCUSD",1762761255835,0.24489407,106430.0,106420.0,0.24065822]
["bitfinex","BTCUSD",1762761256200,0.24489407,106430.0,106420.0,0.25291822]
["bitfinex","BTCUSD",1762761258255,0.24489407,106430.0,106420.0,0.06498363]
["bitfinex","BTCUSD",1762761259024,0.24259407,106430.0,106420.0,0.10541363]
["bitfinex","BTCUSD",1762761260442,0.24489407,106430.0,106420.0,0.05272363]
["bitfinex","BTCUSD",1762761260645,0.24719407,106430.0,106420.0,0.24065822]
["bitfinex","BTCUSD",1762761260853,0.24489407,106430.0,106420.0,0.24065822]
["bitfinex","BTCUSD",1762761261258,0.19251694,106430.0,106420.0,0.24065822]
["bitfinex","BTCUSD",1762761261467,0.21137075,106430.0,106420.0,0.24065822]
["bitfinex","BTCUSD",1762761261668,0.20907075,106430.0,106420.0,0.24065822]
["bitfinex","BTCUSD",1762761261870,0.20907075,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1762761262256,0.20907075,106430.0,106420.0,0.18893459]
["bitfinex","BTCUSD",1762761262604,0.20907075,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761262827,0.21007075,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761263460,0.20907075,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761263673,0.21007075,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761265562,0.001,106430.0,106420.0,0.21569459]
["bitfinex","BTCUSD",1762761265765,0.001,106430.0,106420.0,0.23931459]
["bitfinex","BTCUSD",1762761265967,0.001,106430.0,106420.0,0.26906898]
["bitfinex","BTCUSD",1762761266718,0.001,106430.0,106420.0,0.24544898]
["bitfinex","BTCUSD",1762761266941,0.18891694,106430.0,106420.0,0.58542952]
["bitfinex","BTCUSD",1762761267093,0.18891694,106430.0,106420.0,0.24544898]
["bitfinex","BTCUSD",1762761267508,0.18891694,106430.0,106420.0,0.60904952]
["bitfinex","BTCUSD",1762761268645,0.18891694,106430.0,106420.0,0.58542952]
["bitfinex","BTCUSD",1762761268999,0.18891694,106430.0,106420.0,0.55567513]
["bitfinex","BTCUSD",1762761269805,0.18891694,106430.0,106420.0,0.21569459]
["bitfinex","BTCUSD",1762761270006,0.18891694,106430.0,106420.0,0.55567513]
["bitfinex","BTCUSD",1762761270629,0.18891694,106430.0,106420.0,0.21569459]
["bitfinex","BTCUSD",1762761270831,0.19121694,106430.0,106420.0,0.54015513]
["bitfinex","BTCUSD",1762761271608,0.0033,106430.0,106420.0,0.54015513]
["bitfinex","BTCUSD",1762761271807,0.19121694,106430.0,106420.0,0.54015513]
["bitfinex","BTCUSD",1762761273128,0.0033,106430.0,106420.0,0.54015513]
["bitfinex","BTCUSD",1762761273358,0.001,106430.0,106420.0,0.55567513]
["bitfinex","BTCUSD",1762761274263,0.18891694,106430.0,106420.0,0.55567513]
["bitfinex","BTCUSD",1762761274437,0.18891694,106430.0,106420.0,0.21569459]
["bitfinex","BTCUSD",1762761274766,0.18891694,106430.0,106420.0,0.55567513]
["bitfinex","BTCUSD",1762761275107,0.18891694,106430.0,106420.0,0.36774054]
["bitfinex","BTCUSD",1762761275333,0.21007075,106430.0,106410.0,0.64082516]
["bitfinex","BTCUSD",1762761275758,0.21007075,106430.0,106410.0,0.30084462]
["bitfinex","BTCUSD",1762761275912,0.60087791,106430.0,106410.0,0.30084481]
["bitfinex","BTCUSD",1762761276112,0.18793459,106420.0,106410.0,0.64082535]
["bitfinex","BTCUSD",1762761276357,0.24334356,106430.0,106410.0,0.64082535]
["bitfinex","BTCUSD",1762761276533,0.24204356,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761277198,0.19121694,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761277378,0.21007075,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761277581,0.21007075,106430.0,106410.0,0.64082535]
["bitfinex","BTCUSD",1762761277956,0.20907075,106430.0,106410.0,0.64082535]
["bitfinex","BTCUSD",1762761278304,0.20907075,106430.0,106420.0,0.20017459]
["bitfinex","BTCUSD",1762761279057,0.21007075,106430.0,106420.0,0.20017459]
["bitfinex","BTCUSD",1762761279531,0.20907075,106430.0,106420.0,0.20017459]
["bitfinex","BTCUSD",1762761279963,0.21007075,106430.0,106420.0,0.20017459]
["bitfinex","BTCUSD",1762761280346,0.21007075,106430.0,106420.0,0.01224]
["bitfinex","BTCUSD",1762761280515,0.21007075,106430.0,106420.0,0.20017459]
["bitfinex","BTCUSD",1762761280734,0.21007075,106430.0,106420.0,0.01224]
["bitfinex","BTCUSD",1762761281359,0.21007075,106430.0,106420.0,0.20017459]
["bitfinex","BTCUSD",1762761281994,0.21007075,106430.0,106420.0,0.01224]
["bitfinex","BTCUSD",1762761282171,0.21007075,106430.0,106420.0,0.20017459]
["bitfinex","BTCUSD",1762761283237,0.19121694,106430.0,106420.0,0.20017459]
["bitfinex","BTCUSD",1762761283791,0.19121694,106430.0,106420.0,0.22992898]
["bitfinex","BTCUSD",1762761283958,0.21007075,106430.0,106420.0,0.22992898]
["bitfinex","BTCUSD",1762761285312,0.21007075,106430.0,106420.0,0.20017459]
["bitfinex","BTCUSD",1762761285579,0.21007075,106430.0,106420.0,0.22992898]
["bitfinex","BTCUSD",1762761285784,0.21007075,106430.0,106420.0,0.01224]
["bitfinex","BTCUSD",1762761286014,0.18793459,106420.0,106410.0,0.64082535]
["bitfinex","BTCUSD",1762761286487,0.18793459,106420.0,106410.0,0.65634535]
["bitfinex","BTCUSD",1762761286670,0.18891694,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761287015,0.20907075,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761287900,0.19021694,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761288061,0.19121694,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762761288258,0.19121694,106430.0,106420.0,0.52791513]
["bitfinex","BTCUSD",1762761289104,0.19351694,106430.0,106420.0,0.54041513]
["bitfinex","BTCUSD",1762761289404,0.19351694,106430.0,106420.0,0.20043459]
["bitfinex","BTCUSD",1762761290842,0.19351694,106430.0,106420.0,0.54041513]
["bitfinex","BTCUSD",1762761293137,0.19351694,106430.0,106420.0,0.20043459]
["bitfinex","BTCUSD",1762761294671,0.19121694,106430.0,106420.0,0.23882459]
["bitfinex","BTCUSD",1762761295468,0.19121694,106430.0,106420.0,0.57880513]
["bitfinex","BTCUSD",1762761295780,0.19121694,106430.0,106420.0,0.07925582]
["bitfinex","BTCUSD",1762761295933,0.19121694,106430.0,106420.0,0.41923636]
["bitfinex","BTCUSD",1762761296371,0.19121694,106430.0,106420.0,0.60717095]
["bitfinex","BTCUSD",1762761296572,0.19121694,106430.0,106420.0,0.58382095]
["bitfinex","BTCUSD",1762761296813,0.19121694,106430.0,106420.0,0.60717095]
["bitfinex","BTCUSD",1762761297924,0.19121694,106430.0,106420.0,0.57880513]
["bitfinex","BTCUSD",1762761298414,0.19351694,106430.0,106420.0,0.20043459]
["bitfinex","BTCUSD",1762761298616,0.19351694,106430.0,106420.0,0.53982513]
["bitfinex","BTCUSD",1762761298758,0.0033,106430.0,106420.0,0.57821513]
["bitfinex","BTCUSD",1762761299210,0.001,106430.0,106420.0,0.94702155]
["bitfinex","BTCUSD",1762761299997,0.18794854,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761300239,0.18794854,106440.0,106430.0,0.52789748]
["bitfinex","BTCUSD",1762761300439,0.19024854,106440.0,106430.0,0.52789748]
["bitfinex","BTCUSD",1762761300728,0.19024854,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762761300893,0.19024854,106440.0,106430.0,0.52789748]
["bitfinex","BTCUSD",1762761301844,0.18794854,106440.0,106430.0,0.53980748]
["bitfinex","BTCUSD",1762761302148,4.807e-05,106440.0,106430.0,1.01429678]
["bitfinex","BTCUSD",1762761302428,0.00104807,106440.0,106430.0,1.0147655]
["bitfinex","BTCUSD",1762761302832,0.00104807,106440.0,106430.0,0.67478496]
["bitfinex","BTCUSD",1762761303244,4.807e-05,106440.0,106430.0,0.67478496]
["bitfinex","BTCUSD",1762761303414,4.807e-05,106440.0,106430.0,0.64595908]
["bitfinex","BTCUSD",1762761303609,0.00104807,106440.0,106430.0,0.64695908]
["bitfinex","BTCUSD",1762761304165,0.5,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762761304293,0.5,106450.0,106440.0,0.57817982]
["bitfinex","BTCUSD",1762761304502,0.5,106450.0,106440.0,0.23819928]
["bitfinex","BTCUSD",1762761304705,0.5,106450.0,106440.0,0.57817982]
["bitfinex","BTCUSD",1762761305747,0.68788163,106450.0,106440.0,0.57817982]
["bitfinex","BTCUSD",1762761306109,0.501,106450.0,106440.0,0.57817982]
["bitfinex","BTCUSD",1762761307277,0.68888163,106450.0,106440.0,0.57817982]
["bitfinex","BTCUSD",1762761308210,0.68888163,106450.0,106440.0,0.23819928]
["bitfinex","BTCUSD",1762761308428,0.68888163,106450.0,106440.0,0.57817982]
["bitfinex","BTCUSD",1762761312129,0.68888163,106450.0,106440.0,0.23819928]
["bitfinex","BTCUSD",1762761312529,0.68888163,106450.0,106440.0,0.57817982]
["bitfinex","BTCUSD",1762761314183,0.68888163,106450.0,106440.0,0.23819928]
["bitfinex","BTCUSD",1762761314383,0.68888163,106450.0,106440.0,0.57817982]
["bitfinex","BTCUSD",1762761314628,0.68888163,106450.0,106440.0,0.57846565]
["bitfinex","BTCUSD",1762761314862,0.68888163,106450.0,106440.0,0.57817982]
["bitfinex","BTCUSD",1762761315656,0.68888163,106450.0,106440.0,0.23819928]
["bitfinex","BTCUSD",1762761315910,0.68888163,106450.0,106440.0,0.57817982]
["bitfinex","BTCUSD",1762761319494,0.68888163,106450.0,106440.0,0.23819928]
["bitfinex","BTCUSD",1762761319692,0.68888163,106450.0,106440.0,0.57817982]
["bitfinex","BTCUSD",1762761320366,0.501,106450.0,106440.0,0.57817982]
["bitfinex","BTCUSD",1762761320871,0.68888163,106450.0,106440.0,0.57817982]
["bitfinex","BTCUSD",1762761321463,0.501,106450.0,106440.0,0.57817982]
["bitfinex","BTCUSD",1762761321660,0.501,106450.0,106440.0,0.91816036]
["bitfinex","BTCUSD",1762761322328,0.501,106450.0,106440.0,0.6070057]
["bitfinex","BTCUSD",1762761323192,0.501,106450.0,106440.0,0.94698624]
["bitfinex","BTCUSD",1762761323797,0.501,106450.0,106440.0,0.6070057]
["bitfinex","BTCUSD",1762761327304,0.501,106450.0,106440.0,0.26702516]
["bitfinex","BTCUSD",1762761327518,0.501,106450.0,106440.0,0.6070057]
["bitfinex","BTCUSD",1762761329042,0.501,106450.0,106440.0,0.60683741]
["bitfinex","BTCUSD",1762761330232,0.501,106450.0,106440.0,0.0503]
["bitfinex","BTCUSD",1762761330233,0.68888163,106450.0,106440.0,0.0503]
["bitfinex","BTCUSD",1762761330481,0.68888163,106450.0,106440.0,0.23819928]
["bitfinex","BTCUSD",1762761330843,0.68888163,106450.0,106440.0,0.0503]
["bitfinex","BTCUSD",1762761331044,0.68888163,106450.0,106440.0,0.23819928]
["bitfinex","BTCUSD",1762761331682,0.68888163,106450.0,106440.0,0.0503]
["bitfinex","BTCUSD",1762761331889,0.68888163,106450.0,106440.0,0.23819928]
["bitfinex","BTCUSD",1762761335802,0.69118163,106450.0,106440.0,0.01191]
["bitfinex","BTCUSD",1762761336929,0.68888163,106450.0,106440.0,0.23935928]
["bitfinex","BTCUSD",1762761338093,0.68888163,106450.0,106440.0,0.05146]
["bitfinex","BTCUSD",1762761338499,0.68888163,106450.0,106440.0,0.23935928]
["bitfinex","BTCUSD",1762761342430,0.501,106450.0,106440.0,0.23935928]
["bitfinex","BTCUSD",1762761343696,0.501,106450.0,106440.0,0.26814111]
["bitfinex","BTCUSD",1762761343889,0.68888163,106450.0,106440.0,0.26814111]
["bitfinex","BTCUSD",1762761344087,0.501,106450.0,106440.0,0.26814111]
["bitfinex","BTCUSD",1762761344780,0.69118163,106450.0,106440.0,0.22859111]
["bitfinex","BTCUSD",1762761344917,0.69348163,106450.0,106440.0,0.21668111]
["bitfinex","BTCUSD",1762761345322,0.69118163,106450.0,106440.0,0.21668111]
["bitfinex","BTCUSD",1762761345523,0.5033,106450.0,106440.0,0.21668111]
["bitfinex","BTCUSD",1762761345904,0.69118163,106450.0,106440.0,0.21668111]
["bitfinex","BTCUSD",1762761346089,0.5033,106450.0,106440.0,0.21668111]
["bitfinex","BTCUSD",1762761347308,0.69118163,106450.0,106440.0,0.21668111]
["bitfinex","BTCUSD",1762761350835,0.69118163,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762761351287,0.5033,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762761351696,0.69118163,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762761351897,0.5033,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762761354263,0.5033,106450.0,106440.0,0.21668111]
["bitfinex","BTCUSD",1762761355096,0.5033,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762761355933,0.69118163,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762761356556,0.69118163,106450.0,106440.0,0.21668111]
["bitfinex","BTCUSD",1762761359555,0.69118163,106450.0,106440.0,0.02878183]
["bitfinex","BTCUSD",1762761359960,0.69118163,106450.0,106440.0,0.21668111]
["bitfinex","BTCUSD",1762761360344,0.69250695,106450.0,106440.0,0.21668111]
["bitfinex","BTCUSD",1762761360748,0.18789928,106440.0,106430.0,0.63075793]
["bitfinex","BTCUSD",1762761360955,0.18789928,106440.0,106430.0,0.63047207]
["bitfinex","BTCUSD",1762761361239,0.00109276,106440.0,106430.0,0.6750139]
["bitfinex","BTCUSD",1762761361408,0.18899204,106440.0,106430.0,0.6750139]
["bitfinex","BTCUSD",1762761361610,0.00109276,106440.0,106430.0,0.6750139]
["bitfinex","BTCUSD",1762761361825,0.00109276,106440.0,106430.0,0.6760139]
["bitfinex","BTCUSD",1762761362219,0.00109276,106440.0,106430.0,0.6770139]
["bitfinex","BTCUSD",1762761362864,0.18899204,106440.0,106430.0,0.6770139]
["bitfinex","BTCUSD",1762761363073,0.00109276,106440.0,106430.0,0.6770139]
["bitfinex","BTCUSD",1762761363290,0.18899204,106440.0,106430.0,0.6770139]
["bitfinex","BTCUSD",1762761363499,0.00109276,106440.0,106430.0,0.6770139]
["bitfinex","BTCUSD",1762761364435,0.19129204,106440.0,106430.0,0.25720982]
["bitfinex","BTCUSD",1762761365410,0.19129204,106440.0,106430.0,0.25620982]
["bitfinex","BTCUSD",1762761365613,0.00209276,106440.0,106430.0,0.28405982]
["bitfinex","BTCUSD",1762761365829,0.00209276,106440.0,106430.0,0.30829982]
["bitfinex","BTCUSD",1762761366902,0.00209276,106440.0,106430.0,0.30729982]
["bitfinex","BTCUSD",1762761367095,0.00209276,106440.0,106430.0,0.33608165]
["bitfinex","BTCUSD",1762761371860,0.00209276,106440.0,106430.0,0.6758939]
["bitfinex","BTCUSD",1762761371994,0.00209276,106440.0,106430.0,0.64711207]
["bitfinex","BTCUSD",1762761372206,0.00209276,106440.0,106430.0,0.67257306]
["bitfinex","BTCUSD",1762761375758,0.00209276,106440.0,106430.0,0.74307835]
["bitfinex","BTCUSD",1762761375972,0.00209276,106440.0,106430.0,0.67625449]
["bitfinex","BTCUSD",1762761376762,0.00109276,106440.0,106430.0,0.67625449]
["bitfinex","BTCUSD",1762761377181,0.00109276,106440.0,106430.0,0.67825449]
["bitfinex","BTCUSD",1762761377345,0.00109276,106440.0,106430.0,0.7458724]
["bitfinex","BTCUSD",1762761377909,0.00109276,106440.0,106430.0,0.74540338]
["bitfinex","BTCUSD",1762761378371,0.00109276,106440.0,106430.0,0.7458724]
["bitfinex","BTCUSD",1762761378922,0.00109276,106440.0,106430.0,0.74540338]
["bitfinex","BTCUSD",1762761379548,0.00109276,106440.0,106430.0,0.7458724]
["bitfinex","BTCUSD",1762761379985,0.00109276,106440.0,106430.0,0.74568961]
["bitfinex","BTCUSD",1762761384749,0.00109276,106440.0,106430.0,0.74540338]
["bitfinex","BTCUSD",1762761385800,0.00109276,106440.0,106430.0,0.72041141]
["bitfinex","BTCUSD",1762761385977,0.00109276,106440.0,106430.0,0.71994239]
["bitfinex","BTCUSD",1762761386176,0.00109276,106440.0,106430.0,0.72022862]
["bitfinex","BTCUSD",1762761386561,0.00109276,106440.0,106430.0,0.71994239]
["bitfinex","BTCUSD",1762761386939,0.00109276,106440.0,106430.0,0.72041141]
["bitfinex","BTCUSD",1762761387136,0.00109276,106440.0,106430.0,0.74127704]
["bitfinex","BTCUSD",1762761387351,0.00109276,106440.0,106430.0,0.75801335]
["bitfinex","BTCUSD",1762761388308,0.00109276,106440.0,106430.0,0.75848312]
["bitfinex","BTCUSD",1762761388865,0.00109276,106440.0,106430.0,0.75848117]
["bitfinex","BTCUSD",1762761390218,0.00109276,106440.0,106430.0,0.67412695]
["bitfinex","BTCUSD",1762761395150,0.00109276,106440.0,106430.0,0.6527923]
["bitfinex","BTCUSD",1762761400804,0.00109276,106440.0,106430.0,0.68099262]
["bitfinex","BTCUSD",1762761401339,0.00109276,106440.0,106430.0,0.76534684]
["bitfinex","BTCUSD",1762761415203,0.00109276,106440.0,106430.0,0.78668149]
["bitfinex","BTCUSD",1762761415766,0.00109276,106440.0,106430.0,1.12649179]
["bitfinex","BTCUSD",1762761418472,0.00109276,106440.0,106430.0,0.78668149]
["bitfinex","BTCUSD",1762761418995,0.00109276,106440.0,106430.0,1.30468737]
["bitfinex","BTCUSD",1762761419197,0.00016259,106440.0,106430.0,1.33302628]
["bitfinex","BTCUSD",1762761419410,0.00016259,106440.0,106430.0,1.36710248]
["bitfinex","BTCUSD",1762761419853,0.00016259,106440.0,106430.0,1.36610248]
["bitfinex","BTCUSD",1762761420049,0.00016259,106440.0,106430.0,1.36510248]
["bitfinex","BTCUSD",1762761420368,0.00016259,106440.0,106430.0,1.37010248]
["bitfinex","BTCUSD",1762761421399,0.0004,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762761421673,0.00054419,106480.0,106470.0,0.94529813]
["bitfinex","BTCUSD",1762761421982,0.00054419,106480.0,106470.0,1.01875906]
["bitfinex","BTCUSD",1762761422271,0.00054419,106480.0,106470.0,1.04694825]
["bitfinex","BTCUSD",1762761422470,0.00147439,106480.0,106470.0,0.97937269]
["bitfinex","BTCUSD",1762761422671,0.00147439,106480.0,106470.0,0.97984135]
["bitfinex","BTCUSD",1762761423234,0.00147439,106480.0,106470.0,0.95155479]
["bitfinex","BTCUSD",1762761423428,0.00147439,106480.0,106470.0,0.98189989]
["bitfinex","BTCUSD",1762761437381,0.00147439,106480.0,106470.0,1.00269989]
["bitfinex","BTCUSD",1762761440137,0.00147439,106480.0,106470.0,1.00223123]
["bitfinex","BTCUSD",1762761440336,0.00147439,106480.0,106470.0,1.00269977]
["bitfinex","BTCUSD",1762761445486,0.00147439,106480.0,106470.0,0.66288947]
["bitfinex","BTCUSD",1762761445665,0.00147439,106480.0,106470.0,1.00269977]
["bitfinex","BTCUSD",1762761446206,0.00147439,106480.0,106470.0,1.07027533]
["bitfinex","BTCUSD",1762761446731,0.00147439,106480.0,106470.0,0.73046503]
["bitfinex","BTCUSD",1762761447563,0.00147439,106480.0,106470.0,0.29426553]
["bitfinex","BTCUSD",1762761448098,0.18930309,106480.0,106470.0,0.29426553]
["bitfinex","BTCUSD",1762761448609,0.00147439,106480.0,106470.0,0.29698053]
["bitfinex","BTCUSD",1762761449102,0.18930309,106480.0,106470.0,0.29698053]
["bitfinex","BTCUSD",1762761450308,0.00147439,106480.0,106470.0,0.70436639]
["bitfinex","BTCUSD",1762761450924,0.00147439,106480.0,106470.0,0.73002131]
["bitfinex","BTCUSD",1762761455792,0.00147439,106480.0,106470.0,0.70412558]
["bitfinex","BTCUSD",1762761456426,0.22859309,106480.0,106470.0,0.05570419]
["bitfinex","BTCUSD",1762761456631,0.63866787,106480.0,106470.0,0.24355053]
["bitfinex","BTCUSD",1762761456824,0.65625521,106480.0,106470.0,0.24355053]
["bitfinex","BTCUSD",1762761457040,0.31668572,106480.0,106470.0,0.05570419]
["bitfinex","BTCUSD",1762761457572,0.24618043,106480.0,106470.0,0.24155053]
["bitfinex","BTCUSD",1762761457973,0.24618043,106480.0,106470.0,0.24055053]
["bitfinex","BTCUSD",1762761458370,0.22859309,106480.0,106470.0,0.24055053]
["bitfinex","BTCUSD",1762761462138,0.04076439,106480.0,106470.0,0.24055053]
["bitfinex","BTCUSD",1762761462282,0.22859309,106480.0,106470.0,0.24055053]
["bitfinex","BTCUSD",1762761462844,0.04076439,106480.0,106470.0,0.24055053]
["bitfinex","BTCUSD",1762761463005,0.22859309,106480.0,106470.0,0.24055053]
["bitfinex","BTCUSD",1762761463216,0.04076439,106480.0,106470.0,0.24055053]
["bitfinex","BTCUSD",1762761463978,0.01774439,106480.0,106470.0,0.24055053]
["bitfinex","BTCUSD",1762761465861,0.2244269,106480.0,106470.0,0.24055053]
["bitfinex","BTCUSD",1762761466092,0.20557309,106480.0,106470.0,0.24055053]
["bitfinex","BTCUSD",1762761466337,0.22859309,106480.0,106470.0,0.05270419]
["bitfinex","BTCUSD",1762761466836,0.22859309,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761468176,0.22859309,106480.0,106470.0,0.21236134]
["bitfinex","BTCUSD",1762761468419,0.22859309,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761468726,0.22859309,106480.0,106470.0,0.21236134]
["bitfinex","BTCUSD",1762761469414,0.22859309,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761469849,0.22859309,106480.0,106470.0,0.21236134]
["bitfinex","BTCUSD",1762761470565,0.22859309,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761471212,0.22859309,106480.0,106470.0,0.21236134]
["bitfinex","BTCUSD",1762761471370,0.22859309,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761473564,0.22859309,106480.0,106470.0,0.21236134]
["bitfinex","BTCUSD",1762761474008,0.22859309,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761474601,0.22859309,106480.0,106470.0,0.21236134]
["bitfinex","BTCUSD",1762761475847,0.22859309,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761476426,0.22859309,106480.0,106470.0,0.21236134]
["bitfinex","BTCUSD",1762761477262,0.22859309,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761488168,0.63866787,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761488574,0.29909838,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761492358,0.29909838,106480.0,106470.0,0.21236134]
["bitfinex","BTCUSD",1762761492573,0.29909838,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761493087,0.29909838,106480.0,106470.0,0.21236134]
["bitfinex","BTCUSD",1762761498531,0.29909838,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761503538,0.63866787,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761503991,0.29909838,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761504196,0.63866787,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761504414,0.65624872,106480.0,106470.0,0.024515]
["bitfinex","BTCUSD",1762761505372,0.65624872,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761511546,0.66503388,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761513050,1.00503297,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761513258,0.99624781,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761515133,0.31667923,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761515333,0.99624781,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761519798,0.27738923,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761520024,0.18930309,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761520229,0.20538309,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761520436,0.54516738,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761520635,0.20538309,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761520788,0.27588838,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761521134,0.30082838,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761521338,0.64061267,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761522207,0.64061267,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761522802,0.64061267,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761524316,0.45278397,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761524879,0.45278397,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761525089,0.45278397,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761525276,0.45278397,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761526346,0.04249439,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761526579,0.00147439,106480.0,106470.0,0.26479134]
["bitfinex","BTCUSD",1762761526795,0.81142207,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761527006,0.64061267,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761527882,0.45278397,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761528020,0.11299968,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761528227,0.44669778,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761528425,0.42784397,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761528857,0.08805968,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761529062,0.10691349,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761529265,0.08805968,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761530215,0.27588838,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761530951,0.27588838,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761531149,0.29939838,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761531813,0.29939838,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761534273,0.11156968,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761535098,0.08805968,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761535486,0.11138968,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761535819,0.29921838,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761540009,0.63900267,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761540691,0.65426394,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761540921,0.67183118,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761541043,0.70002954,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761541249,0.68476827,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761541670,1.02455256,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761541902,0.68476827,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761543267,0.66720103,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761543787,0.32741674,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761544323,0.66720103,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761547281,0.68477593,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761547482,0.34499164,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761547693,0.68477593,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761548729,0.34499164,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761549149,0.68477593,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761549472,0.13383294,106480.0,106470.0,0.22272134]
["bitfinex","BTCUSD",1762761549672,0.04575275,106480.0,106470.0,0.58742563]
["bitfinex","BTCUSD",1762761549819,0.01755439,106480.0,106470.0,0.58742563]
["bitfinex","BTCUSD",1762761550020,0.01755439,106480.0,106470.0,0.24764134]
["bitfinex","BTCUSD",1762761550681,0.20538309,106480.0,106470.0,0.24764134]
["bitfinex","BTCUSD",1762761550901,0.20538309,106480.0,106470.0,0.22272134]
["bitfinex","BTCUSD",1762761552964,0.29921838,106480.0,106470.0,0.22272134]
["bitfinex","BTCUSD",1762761555788,0.29921838,106480.0,106470.0,0.034875]
["bitfinex","BTCUSD",1762761556518,0.29921838,106480.0,106470.0,0.22272134]
["bitfinex","BTCUSD",1762761557236,0.27588838,106480.0,106470.0,0.22272134]
["bitfinex","BTCUSD",1762761558525,0.29921838,106480.0,106470.0,0.034875]
["bitfinex","BTCUSD",1762761559109,0.63900267,106480.0,106470.0,0.034875]
["bitfinex","BTCUSD",1762761559566,0.63900267,106480.0,106470.0,0.22272134]
["bitfinex","BTCUSD",1762761559768,0.63900267,106480.0,106470.0,0.034875]
["bitfinex","BTCUSD",1762761560135,0.63900267,106480.0,106470.0,0.22272134]
["bitfinex","BTCUSD",1762761560346,0.63900267,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761562543,0.63900267,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761562958,0.20538309,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761563160,0.22797309,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761563393,0.29847838,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761564399,0.11064968,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761564752,0.31733219,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761564923,0.27588838,106480.0,106470.0,0.21136134]
["bitfinex","BTCUSD",1762761565831,0.29847838,106480.0,106470.0,0.023515]
["bitfinex","BTCUSD",1762761566047,0.29847838,106480.0,106470.0,0.21288134]
["bitfinex","BTCUSD",1762761567060,0.29847838,106480.0,106470.0,0.025035]
["bitfinex","BTCUSD",1762761567296,0.29847838,106480.0,106470.0,0.21288134]
["bitfinex","BTCUSD",1762761570659,0.29847838,106480.0,106470.0,0.025035]
["bitfinex","BTCUSD",1762761570875,0.63826267,106480.0,106470.0,0.025035]
["bitfinex","BTCUSD",1762761571313,0.63826267,106480.0,106470.0,0.21288134]
["bitfinex","BTCUSD",1762761572950,0.29847838,106480.0,106470.0,0.21288134]
["bitfinex","BTCUSD",1762761575367,0.04014439,106480.0,106470.0,0.21288134]
["bitfinex","BTCUSD",1762761575586,0.00147439,106480.0,106470.0,0.26472134]
["bitfinex","BTCUSD",1762761575945,0.00147439,106480.0,106470.0,0.70018269]
["bitfinex","BTCUSD",1762761576145,0.00147439,106480.0,106470.0,0.70046879]
["bitfinex","BTCUSD",1762761576347,0.00147439,106480.0,106470.0,0.63289323]
["bitfinex","BTCUSD",1762761577681,0.00147439,106480.0,106470.0,0.63260713]
["bitfinex","BTCUSD",1762761577894,0.00147439,106480.0,106470.0,0.73080775]
["bitfinex","BTCUSD",1762761578097,0.00147439,106480.0,106470.0,0.7303391]
["bitfinex","BTCUSD",1762761578301,0.00147439,106480.0,106470.0,0.73080766]
["bitfinex","BTCUSD",1762761578597,0.00147439,106480.0,106470.0,0.70065125]
["bitfinex","BTCUSD",1762761578961,0.00147439,106480.0,106470.0,0.73080766]
["bitfinex","BTCUSD",1762761579437,0.00147439,106480.0,106470.0,0.70065125]
["bitfinex","BTCUSD",1762761579642,0.00147439,106480.0,106470.0,0.7313391]
["bitfinex","BTCUSD",1762761579853,0.00147439,106480.0,106470.0,0.70165123]
["bitfinex","BTCUSD",1762761580047,0.00147439,106480.0,106470.0,0.70146879]
["bitfinex","BTCUSD",1762761580205,0.00147439,106480.0,106470.0,0.73180764]
["bitfinex","BTCUSD",1762761580623,0.00147439,106480.0,106470.0,0.70165123]
["bitfinex","BTCUSD",1762761584104,0.00147439,106480.0,106470.0,0.70165125]
["bitfinex","BTCUSD",1762761584682,0.00147439,106480.0,106470.0,0.70118269]
["bitfinex","BTCUSD",1762761584895,0.00147439,106480.0,106470.0,0.70165125]
["bitfinex","BTCUSD",1762761585092,0.00147439,106480.0,106470.0,0.70118269]
["bitfinex","BTCUSD",1762761585294,0.00147439,106480.0,106470.0,0.70164696]
["bitfinex","BTCUSD",1762761585625,0.00147439,106480.0,106470.0,1.04087407]
["bitfinex","BTCUSD",1762761585946,0.00147439,106480.0,106470.0,1.14153577]
["bitfinex","BTCUSD",1762761586057,0.00147439,106480.0,106470.0,1.46453577]
["bitfinex","BTCUSD",1762761588188,0.00147439,106480.0,106470.0,1.46500536]
["bitfinex","BTCUSD",1762761595104,0.00147439,106480.0,106470.0,1.44578224]
["bitfinex","BTCUSD",1762761597166,0.00147439,106480.0,106470.0,0.6849609]
["bitfinex","BTCUSD",1762761597290,0.00147439,106480.0,106470.0,1.01504072]
["bitfinex","BTCUSD",1762761600203,0.00147439,106480.0,106470.0,0.94746516]
["bitfinex","BTCUSD",1762761600495,0.00147439,106480.0,106470.0,1.01491587]
["bitfinex","BTCUSD",1762761602796,0.00147439,106480.0,106470.0,1.34499569]
["bitfinex","BTCUSD",1762761603053,0.00147439,106480.0,106470.0,1.34499463]
["bitfinex","BTCUSD",1762761603464,0.00147439,106480.0,106470.0,1.01491481]
["bitfinex","BTCUSD",1762761607401,0.00147439,106480.0,106470.0,0.61738428]
["bitfinex","BTCUSD",1762761607607,0.00147439,106480.0,106470.0,1.01504415]
["bitfinex","BTCUSD",1762761608434,0.00147439,106480.0,106470.0,1.01704415]
["bitfinex","BTCUSD",1762761608865,0.00147439,106480.0,106470.0,1.01904415]
["bitfinex","BTCUSD",1762761609242,0.00147439,106480.0,106470.0,1.04877298]
["bitfinex","BTCUSD",1762761610246,0.00147439,106480.0,106470.0,1.01904415]
["bitfinex","BTCUSD",1762761610495,0.00147439,106480.0,106470.0,1.04877298]
["bitfinex","BTCUSD",1762761610700,0.00147439,106480.0,106470.0,0.98119293]
["bitfinex","BTCUSD",1762761611108,0.00147439,106480.0,106470.0,0.97619293]
["bitfinex","BTCUSD",1762761611527,0.00147439,106480.0,106470.0,0.98119293]
["bitfinex","BTCUSD",1762761611740,0.00147439,106480.0,106470.0,0.98519293]
["bitfinex","BTCUSD",1762761612166,0.00147439,106480.0,106470.0,1.31480422]
["bitfinex","BTCUSD",1762761613475,0.00147439,106480.0,106470.0,0.9847244]
["bitfinex","BTCUSD",1762761613688,0.00147439,106480.0,106470.0,0.65464458]
["bitfinex","BTCUSD",1762761613875,0.00147439,106480.0,106470.0,0.985194]
["bitfinex","BTCUSD",1762761614102,0.00147439,106480.0,106470.0,0.9847244]
["bitfinex","BTCUSD",1762761615012,0.00147439,106480.0,106470.0,1.31480422]
["bitfinex","BTCUSD",1762761615234,0.00147439,106480.0,106470.0,1.4696229]
["bitfinex","BTCUSD",1762761616410,0.00147439,106480.0,106470.0,0.80946326]
["bitfinex","BTCUSD",1762761616615,0.00147439,106480.0,106470.0,1.4696229]
["bitfinex","BTCUSD",1762761618224,0.00147439,106480.0,106470.0,1.47009143]
["bitfinex","BTCUSD",1762761618836,0.00147439,106480.0,106470.0,1.38577804]
["bitfinex","BTCUSD",1762761619018,0.00147439,106480.0,106470.0,1.38077804]
["bitfinex","BTCUSD",1762761619442,0.00147439,106480.0,106470.0,1.38677804]
["bitfinex","BTCUSD",1762761619655,0.00147439,106480.0,106470.0,1.46709143]
["bitfinex","BTCUSD",1762761619959,0.00147439,106480.0,106470.0,1.47109143]
["bitfinex","BTCUSD",1762761620161,0.00147439,106480.0,106470.0,1.46709143]
["bitfinex","BTCUSD",1762761620586,0.00147439,106480.0,106470.0,1.47209143]
["bitfinex","BTCUSD",1762761620744,0.00147439,106480.0,106470.0,0.7414265]
["bitfinex","BTCUSD",1762761620916,0.00147439,106480.0,106470.0,1.07150632]
["bitfinex","BTCUSD",1762761621117,0.00147439,106480.0,106470.0,0.98719293]
["bitfinex","BTCUSD",1762761621866,0.00147439,106480.0,106470.0,0.65711311]
["bitfinex","BTCUSD",1762761622099,0.00147439,106480.0,106470.0,0.98719293]
["bitfinex","BTCUSD",1762761626446,0.00147439,106480.0,106470.0,0.65711311]
["bitfinex","BTCUSD",1762761626646,0.00147439,106480.0,106470.0,0.98719293]
["bitfinex","BTCUSD",1762761631041,0.00147439,106480.0,106470.0,0.65711311]
["bitfinex","BTCUSD",1762761631216,0.00147439,106480.0,106470.0,0.98719293]
["bitfinex","BTCUSD",1762761632451,0.00147439,106480.0,106470.0,1.31727275]
["bitfinex","BTCUSD",1762761632806,0.00147439,106480.0,106470.0,1.38486656]
["bitfinex","BTCUSD",1762761633055,0.00147439,106480.0,106470.0,1.40158614]
["bitfinex","BTCUSD",1762761633453,0.00147439,106480.0,106470.0,1.40158722]
["bitfinex","BTCUSD",1762761633668,0.00147439,106480.0,106470.0,1.31727383]
["bitfinex","BTCUSD",1762761633885,0.00147439,106480.0,106470.0,1.31727381]
["bitfinex","BTCUSD",1762761634838,0.00147439,106480.0,106470.0,1.2875639]
["bitfinex","BTCUSD",1762761635045,0.00147439,106480.0,106470.0,1.2815639]
["bitfinex","BTCUSD",1762761635242,0.00147439,106480.0,106470.0,1.2765639]
["bitfinex","BTCUSD",1762761635486,0.00147439,106480.0,106470.0,0.96447462]
["bitfinex","BTCUSD",1762761635692,0.00147439,106480.0,106470.0,1.3075639]
["bitfinex","BTCUSD",1762761635874,0.00147439,106480.0,106470.0,0.97747359]
["bitfinex","BTCUSD",1762761640571,0.00147439,106480.0,106470.0,0.64738431]
["bitfinex","BTCUSD",1762761640757,0.00147439,106480.0,106470.0,0.97747359]
["bitfinex","BTCUSD",1762761641193,0.00147439,106480.0,106470.0,1.30756287]
["bitfinex","BTCUSD",1762761643347,0.00147439,106480.0,106470.0,1.30755855]
["bitfinex","BTCUSD",1762761643693,0.00147439,106480.0,106470.0,1.3775996]
["bitfinex","BTCUSD",1762761643890,0.00147439,106480.0,106470.0,1.491817]
["bitfinex","BTCUSD",1762761644293,0.00147439,106480.0,106470.0,0.83210268]
["bitfinex","BTCUSD",1762761644496,0.00147439,106480.0,106470.0,1.46255241]
["bitfinex","BTCUSD",1762761645657,0.00147439,106480.0,106470.0,1.44955241]
["bitfinex","BTCUSD",1762761645830,0.00147439,106480.0,106470.0,1.46355241]
["bitfinex","BTCUSD",1762761646032,0.00147439,106480.0,106470.0,1.43155241]
["bitfinex","BTCUSD",1762761646384,0.00147439,106480.0,106470.0,1.45155241]
["bitfinex","BTCUSD",1762761646592,0.00147439,106480.0,106470.0,1.46555241]
["bitfinex","BTCUSD",1762761646791,0.00147439,106480.0,106470.0,1.44555241]
["bitfinex","BTCUSD",1762761647123,0.00147439,106480.0,106470.0,1.46555241]
["bitfinex","BTCUSD",1762761654247,0.00147439,106480.0,106470.0,0.80537385]
["bitfinex","BTCUSD",1762761654450,0.00147439,106480.0,106470.0,1.46555241]
["bitfinex","BTCUSD",1762761654876,0.0010048,106480.0,106470.0,1.46555241]
["bitfinex","BTCUSD",1762761658712,0.0010048,106480.0,106470.0,1.46555673]
["bitfinex","BTCUSD",1762761665459,0.0010048,106480.0,106470.0,1.39505144]
["bitfinex","BTCUSD",1762761666502,0.0010048,106480.0,106470.0,1.46555673]
["bitfinex","BTCUSD",1762761671891,0.0010048,106480.0,106470.0,0.80537813]
["bitfinex","BTCUSD",1762761672107,0.0010048,106480.0,106470.0,1.0644936]
["bitfinex","BTCUSD",1762761672308,0.0010048,106480.0,106470.0,0.22355798]
["bitfinex","BTCUSD",1762761672521,0.04417861,106480.0,106470.0,0.35502338]
["bitfinex","BTCUSD",1762761672734,0.23200731,106480.0,106470.0,0.35502338]
["bitfinex","BTCUSD",1762761672882,0.2131535,106480.0,106470.0,0.28740575]
["bitfinex","BTCUSD",1762761673089,0.2131535,106480.0,106470.0,0.61749503]
["bitfinex","BTCUSD",1762761673294,0.2131535,106480.0,106470.0,0.59749503]
["bitfinex","BTCUSD",1762761673663,0.0253248,106480.0,106470.0,0.59749503]
["bitfinex","BTCUSD",1762761673866,0.23200731,106480.0,106470.0,0.58349503]
["bitfinex","BTCUSD",1762761674064,0.2131535,106480.0,106470.0,0.58349503]
["bitfinex","BTCUSD",1762761674290,0.40880792,106480.0,106470.0,0.27207575]
["bitfinex","BTCUSD",1762761674405,0.2365535,106480.0,106470.0,0.27207575]
["bitfinex","BTCUSD",1762761674866,0.2365535,106480.0,106470.0,0.24388134]
["bitfinex","BTCUSD",1762761675315,0.0093348,106480.0,106470.0,0.60166062]
["bitfinex","BTCUSD",1762761675517,0.0093348,106480.0,106470.0,0.62598062]
["bitfinex","BTCUSD",1762761675788,0.0093348,106480.0,106470.0,0.65417583]
["bitfinex","BTCUSD",1762761676955,0.0010048,106480.0,106470.0,0.65417583]
["bitfinex","BTCUSD",1762761677160,0.0010048,106480.0,106470.0,0.68390466]
["bitfinex","BTCUSD",1762761677357,0.0010048,106480.0,106470.0,1.01399394]
["bitfinex","BTCUSD",1762761677623,0.0010048,106480.0,106470.0,1.15201447]
["bitfinex","BTCUSD",1762761677822,0.0010048,106480.0,106470.0,1.47501447]
["bitfinex","BTCUSD",1762761677984,0.0010048,106480.0,106470.0,1.3777704]
["bitfinex","BTCUSD",1762761678609,0.0010048,106480.0,106470.0,1.40749923]
["bitfinex","BTCUSD",1762761681284,0.0010048,106480.0,106470.0,1.3777704]
["bitfinex","BTCUSD",1762761682011,0.0010048,106480.0,106470.0,1.46225897]
["bitfinex","BTCUSD",1762761688773,0.0010048,106480.0,106470.0,1.4919878]
["bitfinex","BTCUSD",1762761692918,0.0010048,106480.0,106470.0,1.49245636]
["bitfinex","BTCUSD",1762761693102,0.0010048,106480.0,106470.0,1.46272753]
["bitfinex","BTCUSD",1762761696996,0.0010048,106480.0,106470.0,1.46270449]
["bitfinex","BTCUSD",1762761698222,0.0010048,106480.0,106470.0,1.46223593]
["bitfinex","BTCUSD",1762761698424,0.0010048,106480.0,106470.0,1.46270446]
["bitfinex","BTCUSD",1762761698588,0.0010048,106480.0,106470.0,1.06165288]
["bitfinex","BTCUSD",1762761700382,0.0010048,106480.0,106470.0,1.39173064]
["bitfinex","BTCUSD",1762761701227,0.0010048,106480.0,106470.0,1.37373064]
["bitfinex","BTCUSD",1762761701728,0.0010048,106480.0,106470.0,1.39373064]
["bitfinex","BTCUSD",1762761702115,0.0010048,106480.0,106470.0,1.05065288]
["bitfinex","BTCUSD",1762761702451,0.0010048,106480.0,106470.0,1.06465288]
["bitfinex","BTCUSD",1762761705685,0.0010048,106480.0,106470.0,0.73457512]
["bitfinex","BTCUSD",1762761705886,0.0010048,106480.0,106470.0,1.06465288]
["bitfinex","BTCUSD",1762761711003,0.0010048,106480.0,106470.0,1.04465288]
["bitfinex","BTCUSD",1762761711392,0.0010048,106480.0,106470.0,1.38273064]
["bitfinex","BTCUSD",1762761711790,0.0010048,106480.0,106470.0,1.39873064]
["bitfinex","BTCUSD",1762761717164,0.0010048,106480.0,106470.0,1.06865288]
["bitfinex","BTCUSD",1762761717996,0.0010048,106480.0,106470.0,1.06825744]
["bitfinex","BTCUSD",1762761722828,0.0010048,106480.0,106470.0,1.3983352]
["bitfinex","BTCUSD",1762761723286,0.0010048,106480.0,106470.0,1.42806403]
["bitfinex","BTCUSD",1762761723766,0.0010048,106480.0,106470.0,1.42975567]
["bitfinex","BTCUSD",1762761724201,0.0010048,106480.0,106470.0,1.51426174]
["bitfinex","BTCUSD",1762761725080,0.0010048,106480.0,106470.0,1.5137975]
["bitfinex","BTCUSD",1762761725241,0.0010048,106480.0,106470.0,1.42975837]
["bitfinex","BTCUSD",1762761725521,0.00021105,106480.0,106470.0,1.51424706]
["bitfinex","BTCUSD",1762761725635,0.00021105,106480.0,106470.0,1.42975998]
["bitfinex","BTCUSD",1762761726265,0.00021105,106480.0,106470.0,1.42929143]
["bitfinex","BTCUSD",1762761726467,0.00021105,106480.0,106470.0,1.42975998]
["bitfinex","BTCUSD",1762761727847,0.00021105,106480.0,106470.0,1.42929143]
["bitfinex","BTCUSD",1762761728852,0.00021105,106480.0,106470.0,1.42975568]
["bitfinex","BTCUSD",1762761729050,0.00021105,106480.0,106470.0,1.51421005]
["bitfinex","BTCUSD",1762761730708,0.00021105,106480.0,106470.0,0.85405453]
["bitfinex","BTCUSD",1762761730906,0.00021105,106480.0,106470.0,1.51421005]
["bitfinex","BTCUSD",1762761737358,1e-08,106480.0,106470.0,1.55039233]
["bitfinex","BTCUSD",1762761737584,0.0004,106490.0,106480.0,0.74268498]
["bitfinex","BTCUSD",1762761737788,0.00044804,106490.0,106480.0,1.20825847]
["bitfinex","BTCUSD",1762761738246,0.00068053,106490.0,106480.0,1.21201655]
["bitfinex","BTCUSD",1762761738464,1e-08,106490.0,106480.0,1.57827659]
["bitfinex","BTCUSD",1762761738673,1e-08,106490.0,106480.0,1.24819883]
["bitfinex","BTCUSD",1762761739292,1e-08,106490.0,106480.0,1.57874349]
["bitfinex","BTCUSD",1762761739508,1e-08,106490.0,106480.0,1.51630776]
["bitfinex","BTCUSD",1762761739646,1e-08,106490.0,106480.0,1.63387961]
["bitfinex","BTCUSD",1762761740170,1e-08,106490.0,106480.0,1.64987961]
["bitfinex","BTCUSD",1762761741036,1e-08,106500.0,106490.0,0.91171886]
["bitfinex","BTCUSD",1762761741236,1e-08,106500.0,106490.0,1.1237529]
["bitfinex","BTCUSD",1762761741438,1e-08,106500.0,106490.0,1.17318069]
["bitfinex","BTCUSD",1762761741653,1e-08,106500.0,106490.0,1.05514194]
["bitfinex","BTCUSD",1762761741861,1e-08,106500.0,106490.0,1.05889939]
["bitfinex","BTCUSD",1762761742061,1e-08,106500.0,106490.0,1.05936586]
["bitfinex","BTCUSD",1762761742468,1e-08,106500.0,106490.0,1.08136586]
["bitfinex","BTCUSD",1762761742678,1e-08,106500.0,106490.0,1.08089939]
["bitfinex","BTCUSD",1762761743102,1e-08,106500.0,106490.0,1.09689939]
["bitfinex","BTCUSD",1762761743272,1e-08,106500.0,106490.0,1.18161298]
["bitfinex","BTCUSD",1762761743493,1e-08,106500.0,106490.0,1.19161297]
["bitfinex","BTCUSD",1762761744288,1e-08,106500.0,106490.0,1.17561297]
["bitfinex","BTCUSD",1762761744689,1e-08,106500.0,106490.0,1.17061297]
["bitfinex","BTCUSD",1762761745104,1e-08,106500.0,106490.0,1.19461297]
["bitfinex","BTCUSD",1762761746578,0.00023246,106500.0,106490.0,1.19461297]
["bitfinex","BTCUSD",1762761748635,1e-08,106500.0,106490.0,1.19461297]
["bitfinex","BTCUSD",1762761748795,0.0004,106510.0,106500.0,0.57883197]
["bitfinex","BTCUSD",1762761748995,0.00044804,106510.0,106500.0,1.35818839]
["bitfinex","BTCUSD",1762761749552,0.00044804,106510.0,106500.0,1.56194544]
["bitfinex","BTCUSD",1762761749726,0.00044804,106510.0,106500.0,1.49462058]
["bitfinex","BTCUSD",1762761749963,0.00044804,106510.0,106500.0,1.5788677]
["bitfinex","BTCUSD",1762761750487,0.00044804,106510.0,106500.0,1.51062058]
["bitfinex","BTCUSD",1762761751016,0.00044804,106510.0,106500.0,1.53262058]
["bitfinex","BTCUSD",1762761753702,0.00044804,106510.0,106500.0,1.6168677]
["bitfinex","BTCUSD",1762761754405,0.00068045,106510.0,106500.0,1.6168677]
["bitfinex","BTCUSD",1762761755491,0.00068045,106510.0,106500.0,1.7625677]
["bitfinex","BTCUSD",1762761755692,0.00068045,106510.0,106500.0,1.7495666]
["bitfinex","BTCUSD",1762761756765,0.00068045,106510.0,106500.0,1.8622466]
["bitfinex","BTCUSD",1762761756970,0.0004,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762761757143,0.0004,106520.0,106510.0,0.98490728]
["bitfinex","BTCUSD",1762761757347,0.00063239,106520.0,106510.0,0.96612971]
["bitfinex","BTCUSD",1762761757545,0.00063239,106520.0,106510.0,1.036635]
["bitfinex","BTCUSD",1762761757747,0.00063239,106520.0,106510.0,1.03857313]
["bitfinex","BTCUSD",1762761758193,0.00063239,106520.0,106510.0,1.0677473]
["bitfinex","BTCUSD",1762761758928,0.00063239,106520.0,106510.0,1.0817473]
["bitfinex","BTCUSD",1762761759494,0.00063239,106520.0,106510.0,1.10909819]
["bitfinex","BTCUSD",1762761760563,0.00063239,106520.0,106510.0,1.0817473]
["bitfinex","BTCUSD",1762761763041,0.00063239,106520.0,106510.0,1.10909819]
["bitfinex","BTCUSD",1762761763217,0.00063239,106520.0,106510.0,1.43209819]
["bitfinex","BTCUSD",1762761764420,0.00063239,106520.0,106510.0,1.36480769]
["bitfinex","BTCUSD",1762761766452,0.00063239,106520.0,106510.0,1.44905481]
["bitfinex","BTCUSD",1762761766864,0.00063239,106520.0,106510.0,1.46642752]
["bitfinex","BTCUSD",1762761768534,0.00063239,106520.0,106510.0,1.45725335]
["bitfinex","BTCUSD",1762761768741,0.0004,106540.0,106520.0,0.43916816]
["bitfinex","BTCUSD",1762761769046,0.00044804,106540.0,106530.0,0.94769225]
["bitfinex","BTCUSD",1762761769275,0.00044804,106540.0,106530.0,0.9289182]
["bitfinex","BTCUSD",1762761769482,0.00044804,106540.0,106530.0,0.95709204]
["bitfinex","BTCUSD",1762761769871,0.00044804,106540.0,106530.0,1.2127278]
["bitfinex","BTCUSD",1762761770331,0.00044804,106540.0,106530.0,1.28006597]
["bitfinex","BTCUSD",1762761770798,0.00044804,106540.0,106530.0,1.2247278]
["bitfinex","BTCUSD",1762761771219,0.00044804,106540.0,106530.0,1.29204249]
["bitfinex","BTCUSD",1762761771433,0.00044804,106540.0,106530.0,1.29523309]
["bitfinex","BTCUSD",1762761771640,1e-08,106550.0,106540.0,0.41513292]
["bitfinex","BTCUSD",1762761772011,0.00048047,106550.0,106540.0,1.86505772]
["bitfinex","BTCUSD",1762761772220,0.00048047,106550.0,106540.0,1.90124]
["bitfinex","BTCUSD",1762761772424,0.00048047,106550.0,106540.0,1.91043929]
["bitfinex","BTCUSD",1762761772844,0.00048047,106550.0,106540.0,1.69666898]
["bitfinex","BTCUSD",1762761773047,0.00048047,106550.0,106540.0,1.69667068]
["bitfinex","BTCUSD",1762761773250,0.00048047,106550.0,106540.0,1.71867068]
["bitfinex","BTCUSD",1762761773749,0.00048047,106550.0,106540.0,1.71867174]
["bitfinex","BTCUSD",1762761773873,0.00048047,106550.0,106540.0,1.38837574]
["bitfinex","BTCUSD",1762761774084,0.00048047,106550.0,106540.0,1.26841457]
["bitfinex","BTCUSD",1762761774285,0.00048047,106550.0,106540.0,1.33513542]
["bitfinex","BTCUSD",1762761774819,0.00117739,106550.0,106540.0,1.33513542]
["bitfinex","BTCUSD",1762761775230,0.00117739,106550.0,106540.0,1.66496213]
["bitfinex","BTCUSD",1762761775995,0.00117739,106550.0,106540.0,1.33513542]
["bitfinex","BTCUSD",1762761776563,0.00117739,106550.0,106540.0,1.30957381]
["bitfinex","BTCUSD",1762761777999,0.00117739,106550.0,106540.0,1.63940052]
["bitfinex","BTCUSD",1762761778209,0.00117739,106550.0,106540.0,1.66916807]
["bitfinex","BTCUSD",1762761779393,0.00117739,106550.0,106540.0,1.67864807]
["bitfinex","BTCUSD",1762761781340,0.02595739,106550.0,106540.0,1.26821381]
["bitfinex","BTCUSD",1762761781591,0.25915727,106550.0,106540.0,0.22572292]
["bitfinex","BTCUSD",1762761781803,0.23775269,106550.0,106540.0,0.038]
["bitfinex","BTCUSD",1762761781979,0.5675794,106550.0,106540.0,0.038]
["bitfinex","BTCUSD",1762761782191,0.59386997,106550.0,106540.0,0.038]
["bitfinex","BTCUSD",1762761782401,0.62204947,106550.0,106540.0,0.038]
["bitfinex","BTCUSD",1762761782597,0.62204947,106550.0,106540.0,0.016]
["bitfinex","BTCUSD",1762761782805,0.29222276,106550.0,106540.0,0.036]
["bitfinex","BTCUSD",1762761783016,0.28345872,106550.0,106540.0,0.036]
["bitfinex","BTCUSD",1762761783212,0.28345872,106550.0,106540.0,0.22372292]
["bitfinex","BTCUSD",1762761783418,0.61328543,106550.0,106540.0,0.016]
["bitfinex","BTCUSD",1762761783629,0.61328543,106550.0,106540.0,0.012]
["bitfinex","BTCUSD",1762761783774,0.28345872,106550.0,106540.0,0.012]
["bitfinex","BTCUSD",1762761783995,0.28345872,106550.0,106540.0,0.027]
["bitfinex","BTCUSD",1762761784184,0.28345872,106550.0,106540.0,0.012]
["bitfinex","BTCUSD",1762761784672,0.28345872,106550.0,106540.0,0.021]
["bitfinex","BTCUSD",1762761785526,0.26593219,106550.0,106540.0,0.021]
["bitfinex","BTCUSD",1762761786496,0.26593219,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761787152,0.26593219,106550.0,106540.0,0.021]
["bitfinex","BTCUSD",1762761791115,0.26593219,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761791733,0.07822689,106550.0,106540.0,0.53854963]
["bitfinex","BTCUSD",1762761791933,0.00117739,106550.0,106540.0,0.92095634]
["bitfinex","BTCUSD",1762761792555,0.04056739,106550.0,106540.0,0.35082671]
["bitfinex","BTCUSD",1762761792756,0.61063541,106550.0,106540.0,0.021]
["bitfinex","BTCUSD",1762761792993,0.25645166,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761793395,0.25645166,106550.0,106540.0,0.021]
["bitfinex","BTCUSD",1762761793746,0.25645166,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761794002,0.25645166,106550.0,106540.0,0.021]
["bitfinex","BTCUSD",1762761794212,0.58627837,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761794421,0.58627837,106550.0,106540.0,0.021]
["bitfinex","BTCUSD",1762761794825,0.25645166,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761795042,0.25645166,106550.0,106540.0,0.021]
["bitfinex","BTCUSD",1762761795673,0.25645166,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761796280,0.25645166,106550.0,106540.0,0.021]
["bitfinex","BTCUSD",1762761796482,0.04465636,106550.0,106540.0,0.53854963]
["bitfinex","BTCUSD",1762761796935,0.06874636,106550.0,106540.0,0.53854963]
["bitfinex","BTCUSD",1762761797154,0.25645166,106550.0,106540.0,0.53854963]
["bitfinex","BTCUSD",1762761797605,0.06874636,106550.0,106540.0,0.53854963]
["bitfinex","BTCUSD",1762761798593,0.04465636,106550.0,106540.0,0.53854963]
["bitfinex","BTCUSD",1762761798800,0.27530547,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761799090,0.25645166,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761799533,0.25645166,106550.0,106540.0,0.021]
["bitfinex","BTCUSD",1762761799732,0.25645166,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761800364,0.25645166,106550.0,106540.0,0.021]
["bitfinex","BTCUSD",1762761801410,0.21706166,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761801769,0.23236166,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761801970,0.25560166,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761802175,0.04465636,106550.0,106540.0,0.53854963]
["bitfinex","BTCUSD",1762761802691,0.04465636,106550.0,106540.0,0.021]
["bitfinex","BTCUSD",1762761802910,0.60428218,106550.0,106540.0,0.021]
["bitfinex","BTCUSD",1762761803112,0.58542837,106550.0,106540.0,0.021]
["bitfinex","BTCUSD",1762761804417,0.21706166,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761804594,0.04530636,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761804804,0.25625166,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761807411,0.06854636,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761807538,0.25625166,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761807727,0.06854636,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761808378,0.06854636,106550.0,106540.0,0.53854963]
["bitfinex","BTCUSD",1762761808978,0.06854636,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761809201,0.06854636,106550.0,106540.0,0.53854963]
["bitfinex","BTCUSD",1762761810925,0.06854636,106550.0,106540.0,0.20872292]
["bitfinex","BTCUSD",1762761811113,0.06854636,106550.0,106540.0,0.53854963]
["bitfinex","BTCUSD",1762761812847,0.25625166,106550.0,106540.0,0.53854963]
["bitfinex","BTCUSD",1762761813275,0.06854636,106550.0,106540.0,0.53854963]
["bitfinex","BTCUSD",1762761813683,0.06854636,106550.0,106540.0,0.58909022]
["bitfinex","BTCUSD",1762761814491,0.04036739,106550.0,106540.0,0.58909022]
["bitfinex","BTCUSD",1762761814933,0.2469265,106550.0,106540.0,0.07154059]
["bitfinex","BTCUSD",1762761815148,0.22807269,106550.0,106540.0,0.58909022]
["bitfinex","BTCUSD",1762761817622,0.04036739,106550.0,106540.0,0.58909022]
["bitfinex","BTCUSD",1762761818026,0.22807269,106550.0,106540.0,0.58909022]
["bitfinex","BTCUSD",1762761818182,0.01712739,106550.0,106540.0,0.58909022]
["bitfinex","BTCUSD",1762761818390,0.00117739,106550.0,106540.0,0.92142028]
["bitfinex","BTCUSD",1762761818580,0.00117739,106550.0,106540.0,0.98814542]
["bitfinex","BTCUSD",1762761818993,0.00117739,106550.0,106540.0,0.65809286]
["bitfinex","BTCUSD",1762761819795,0.00117739,106550.0,106540.0,0.65837877]
["bitfinex","BTCUSD",1762761819996,0.00117739,106550.0,106540.0,0.65809286]
["bitfinex","BTCUSD",1762761821085,0.00117739,106550.0,106540.0,0.6585593]
["bitfinex","BTCUSD",1762761821294,0.00117739,106550.0,106540.0,0.65856065]
["bitfinex","BTCUSD",1762761822352,0.00117739,106550.0,106540.0,0.65809286]
["bitfinex","BTCUSD",1762761823356,0.00117739,106550.0,106540.0,0.98109286]
["bitfinex","BTCUSD",1762761824867,0.00117739,106550.0,106540.0,1.00666362]
["bitfinex","BTCUSD",1762761825080,0.00117739,106550.0,106540.0,0.93976045]
["bitfinex","BTCUSD",1762761825285,0.00117739,106550.0,106540.0,0.90218969]
["bitfinex","BTCUSD",1762761825489,0.00117739,106550.0,106540.0,0.92018969]
["bitfinex","BTCUSD",1762761825911,0.00117739,106550.0,106540.0,0.91118969]
["bitfinex","BTCUSD",1762761826318,0.00117739,106550.0,106540.0,0.99136565]
["bitfinex","BTCUSD",1762761828778,1e-08,106560.0,106550.0,0.45124758]
["bitfinex","BTCUSD",1762761828985,1e-08,106560.0,106550.0,0.83261758]
["bitfinex","BTCUSD",1762761829191,1e-08,106560.0,106550.0,0.68124354]
["bitfinex","BTCUSD",1762761829400,1e-08,106560.0,106550.0,0.77717771]
["bitfinex","BTCUSD",1762761829607,1e-08,106560.0,106550.0,0.74837012]
["bitfinex","BTCUSD",1762761829749,1e-08,106560.0,106550.0,0.79117771]
["bitfinex","BTCUSD",1762761830157,1e-08,106560.0,106550.0,0.77717771]
["bitfinex","BTCUSD",1762761830523,1e-08,106560.0,106550.0,0.81317771]
["bitfinex","BTCUSD",1762761830875,1e-08,106560.0,106550.0,0.79317771]
["bitfinex","BTCUSD",1762761831320,1e-08,106560.0,106550.0,0.81517771]
["bitfinex","BTCUSD",1762761832632,1e-08,106560.0,106550.0,1.14477857]
["bitfinex","BTCUSD",1762761833768,1e-08,106560.0,106550.0,0.70253771]
["bitfinex","BTCUSD",1762761834490,0.00023227,106560.0,106550.0,0.70253771]
["bitfinex","BTCUSD",1762761837423,0.00023227,106560.0,106550.0,0.67373012]
["bitfinex","BTCUSD",1762761837595,0.00023227,106560.0,106550.0,1.00960807]
["bitfinex","BTCUSD",1762761838806,0.00023227,106560.0,106550.0,0.97988381]
["bitfinex","BTCUSD",1762761839637,0.00023227,106560.0,106550.0,1.00960807]
["bitfinex","BTCUSD",1762761840265,0.00023227,106560.0,106550.0,0.97988381]
["bitfinex","BTCUSD",1762761841415,0.00023227,106560.0,106550.0,0.92960434]
["bitfinex","BTCUSD",1762761841824,0.00023227,106560.0,106550.0,0.60000348]
["bitfinex","BTCUSD",1762761842026,0.00023227,106560.0,106550.0,0.92960434]
["bitfinex","BTCUSD",1762761842234,0.01547227,106560.0,106550.0,0.90613434]
["bitfinex","BTCUSD",1762761842437,0.22801995,106560.0,106550.0,0.2765133]
["bitfinex","BTCUSD",1762761842682,0.04033227,106560.0,106550.0,0.2257053]
["bitfinex","BTCUSD",1762761843003,0.24687376,106560.0,106550.0,0.2257053]
["bitfinex","BTCUSD",1762761843326,0.6281261,106560.0,106550.0,0.038]
["bitfinex","BTCUSD",1762761843483,0.29852524,106560.0,106550.0,0.038]
["bitfinex","BTCUSD",1762761843896,0.29852524,106560.0,106550.0,0.016]
["bitfinex","BTCUSD",1762761844052,0.04033227,106560.0,106550.0,0.53330616]
["bitfinex","BTCUSD",1762761844253,0.04033227,106560.0,106550.0,0.2037053]
["bitfinex","BTCUSD",1762761844454,0.04033227,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762761844895,0.04033227,106560.0,106550.0,0.1997053]
["bitfinex","BTCUSD",1762761845311,0.04033227,106560.0,106550.0,0.2197053]
["bitfinex","BTCUSD",1762761845645,0.04033227,106560.0,106550.0,0.54930616]
["bitfinex","BTCUSD",1762761845853,0.04033227,106560.0,106550.0,0.52930616]
["bitfinex","BTCUSD",1762761846062,0.04033227,106560.0,106550.0,0.2177053]
["bitfinex","BTCUSD",1762761847013,0.01547227,106560.0,106550.0,0.54730616]
["bitfinex","BTCUSD",1762761847440,0.01547227,106560.0,106550.0,0.2177053]
["bitfinex","BTCUSD",1762761847797,0.01547227,106560.0,106550.0,0.54730616]
["bitfinex","BTCUSD",1762761848202,0.00023227,106560.0,106550.0,0.65007776]
["bitfinex","BTCUSD",1762761848394,0.00023227,106560.0,106550.0,0.67980202]
["bitfinex","BTCUSD",1762761850424,0.00023227,106560.0,106550.0,0.29681079]
["bitfinex","BTCUSD",1762761850652,0.00023227,106560.0,106550.0,0.62641165]
["bitfinex","BTCUSD",1762761850883,0.00023227,106560.0,106550.0,0.65054165]
["bitfinex","BTCUSD",1762761851128,0.01547227,106560.0,106550.0,0.60954776]
["bitfinex","BTCUSD",1762761851347,0.04033227,106560.0,106550.0,0.2680469]
["bitfinex","BTCUSD",1762761854485,0.22801995,106560.0,106550.0,0.2680469]
["bitfinex","BTCUSD",1762761854691,0.04033227,106560.0,106550.0,0.2680469]
["bitfinex","BTCUSD",1762761856629,0.01547227,106560.0,106550.0,0.2680469]
["bitfinex","BTCUSD",1762761856857,0.00023227,106560.0,106550.0,0.64950776]
["bitfinex","BTCUSD",1762761857070,0.00023227,106560.0,106550.0,0.62489776]
["bitfinex","BTCUSD",1762761857314,0.00023227,106560.0,106550.0,0.64950776]
["bitfinex","BTCUSD",1762761857538,0.00023227,106560.0,106550.0,0.62489776]
["bitfinex","BTCUSD",1762761858329,0.01677227,106560.0,106550.0,0.60943776]
["bitfinex","BTCUSD",1762761859499,0.04124227,106560.0,106550.0,0.59764776]
["bitfinex","BTCUSD",1762761859949,0.01677227,106560.0,106550.0,0.59764776]
["bitfinex","BTCUSD",1762761862457,0.04138227,106560.0,106550.0,0.59764776]
["bitfinex","BTCUSD",1762761863182,0.01677227,106560.0,106550.0,0.59764776]
["bitfinex","BTCUSD",1762761864994,0.01677227,106560.0,106550.0,0.60995776]
["bitfinex","BTCUSD",1762761866078,0.00023227,106560.0,106550.0,0.64971776]
["bitfinex","BTCUSD",1762761867447,0.00023227,106560.0,106550.0,0.59937616]
["bitfinex","BTCUSD",1762761868461,0.01672227,106560.0,106550.0,0.55961616]
["bitfinex","BTCUSD",1762761868719,0.00023227,106560.0,106550.0,0.59937616]
["bitfinex","BTCUSD",1762761869362,0.00023227,106560.0,106550.0,0.2697753]
["bitfinex","BTCUSD",1762761869569,0.00023227,106560.0,106550.0,0.59937616]
["bitfinex","BTCUSD",1762761871093,0.00023227,106560.0,106550.0,0.57616616]
["bitfinex","BTCUSD",1762761871282,0.00023227,106560.0,106550.0,0.59937616]
["bitfinex","BTCUSD",1762761871533,0.00023227,106560.0,106550.0,0.66650274]
["bitfinex","BTCUSD",1762761873752,0.00023227,106560.0,106550.0,0.64329274]
["bitfinex","BTCUSD",1762761873964,0.00023227,106560.0,106550.0,0.66650274]
["bitfinex","BTCUSD",1762761875403,0.00023227,106560.0,106550.0,0.64329274]
["bitfinex","BTCUSD",1762761875704,0.00023227,106560.0,106550.0,0.66650274]
["bitfinex","BTCUSD",1762761876069,0.00023227,106560.0,106550.0,0.31369188]
["bitfinex","BTCUSD",1762761876409,0.00023227,106560.0,106550.0,0.66650274]
["bitfinex","BTCUSD",1762761879535,0.00023227,106560.0,106550.0,0.33690188]
["bitfinex","BTCUSD",1762761879742,0.00023227,106560.0,106550.0,0.66650274]
["bitfinex","BTCUSD",1762761880174,0.00023227,106560.0,106550.0,0.64329274]
["bitfinex","BTCUSD",1762761880384,0.00023227,106560.0,106550.0,0.66650274]
["bitfinex","BTCUSD",1762761881063,0.00023227,106560.0,106550.0,0.66653072]
["bitfinex","BTCUSD",1762761883773,0.00023227,106560.0,106550.0,0.32190188]
["bitfinex","BTCUSD",1762761884063,0.00023227,106560.0,106550.0,0.65153072]
["bitfinex","BTCUSD",1762761888673,0.00023227,106560.0,106550.0,0.62832072]
["bitfinex","BTCUSD",1762761889082,0.00023227,106560.0,106550.0,0.65311072]
["bitfinex","BTCUSD",1762761891534,0.01646227,106560.0,106550.0,0.59946072]
["bitfinex","BTCUSD",1762761891755,0.04110227,106560.0,106550.0,0.59946072]
["bitfinex","BTCUSD",1762761892730,0.04110227,106560.0,106550.0,0.26983188]
["bitfinex","BTCUSD",1762761893027,0.04110227,106560.0,106550.0,0.59946072]
["bitfinex","BTCUSD",1762761893957,0.04110227,106560.0,106550.0,0.59966611]
["bitfinex","BTCUSD",1762761894177,0.34197472,106560.0,106550.0,0.09733197]
["bitfinex","BTCUSD",1762761894436,0.62892408,106560.0,106550.0,0.21791069]
["bitfinex","BTCUSD",1762761894669,0.62892408,106560.0,106550.0,0.26841357]
["bitfinex","BTCUSD",1762761894912,0.29929524,106560.0,106550.0,0.26841357]
["bitfinex","BTCUSD",1762761895166,0.04110227,106560.0,106550.0,0.26841357]
["bitfinex","BTCUSD",1762761895386,0.04089688,106560.0,106550.0,0.59783702]
["bitfinex","BTCUSD",1762761895600,0.04089688,106560.0,106550.0,0.54733414]
["bitfinex","BTCUSD",1762761895825,2.688e-05,106560.0,106550.0,0.59989414]
["bitfinex","BTCUSD",1762761896266,2.688e-05,106560.0,106550.0,0.57605414]
["bitfinex","BTCUSD",1762761896716,2.688e-05,106560.0,106550.0,0.66702072]
["bitfinex","BTCUSD",1762761899102,2.688e-05,106560.0,106550.0,0.64318072]
["bitfinex","BTCUSD",1762761900568,0.01616688,106560.0,106550.0,0.62686072]
["bitfinex","BTCUSD",1762761900979,0.04012688,106560.0,106550.0,0.62686072]
["bitfinex","BTCUSD",1762761901402,0.01616688,106560.0,106550.0,0.62686072]
["bitfinex","BTCUSD",1762761901796,0.04012688,106560.0,106550.0,0.61446072]
["bitfinex","BTCUSD",1762761902046,0.22781456,106560.0,106550.0,0.2177053]
["bitfinex","BTCUSD",1762761902249,0.22781456,106560.0,106550.0,0.54733414]
["bitfinex","BTCUSD",1762761902452,0.22781456,106560.0,106550.0,0.59781348]
["bitfinex","BTCUSD",1762761902659,0.04012688,106560.0,106550.0,0.59781348]
["bitfinex","BTCUSD",1762761902889,0.22781456,106560.0,106550.0,0.59781348]
["bitfinex","BTCUSD",1762761903103,0.04012688,106560.0,106550.0,0.59781348]
["bitfinex","BTCUSD",1762761903848,0.22781456,106560.0,106550.0,0.59781348]
["bitfinex","BTCUSD",1762761904047,0.04012688,106560.0,106550.0,0.26818464]
["bitfinex","BTCUSD",1762761904274,0.6468025,106560.0,106550.0,0.26818464]
["bitfinex","BTCUSD",1762761904478,0.62794869,106560.0,106550.0,0.08047934]
["bitfinex","BTCUSD",1762761904725,0.62794869,106560.0,106550.0,0.11436268]
["bitfinex","BTCUSD",1762761905262,0.95757753,106560.0,106550.0,0.06388334]
["bitfinex","BTCUSD",1762761905498,1.05567926,106560.0,106550.0,0.06388334]
["bitfinex","BTCUSD",1762761905717,1.08206402,106560.0,106550.0,0.030232]
["bitfinex","BTCUSD",1762761905863,1.4412463,106560.0,106550.0,0.030232]
["bitfinex","BTCUSD",1762761906075,1.46942736,106560.0,106550.0,0.030232]
["bitfinex","BTCUSD",1762761907498,1.46942736,106560.0,106550.0,0.03]
["bitfinex","BTCUSD",1762761907999,0.81016968,106560.0,106550.0,0.012]
["bitfinex","BTCUSD",1762761908231,0.18772292,106540.0,106530.0,0.22139075]
["bitfinex","BTCUSD",1762761908407,0.54240176,106540.0,106530.0,0.22139075]
["bitfinex","BTCUSD",1762761908603,0.56636176,106540.0,106530.0,0.22139075]
["bitfinex","BTCUSD",1762761908958,0.64266107,106540.0,106530.0,0.22139075]
["bitfinex","BTCUSD",1762761909156,0.56636176,106540.0,106530.0,0.22139075]
["bitfinex","BTCUSD",1762761909400,0.56636176,106540.0,106530.0,0.23939075]
["bitfinex","BTCUSD",1762761909575,0.37863884,106540.0,106530.0,0.23939075]
["bitfinex","BTCUSD",1762761909785,0.56636176,106540.0,106530.0,0.25239075]
["bitfinex","BTCUSD",1762761911480,0.37863884,106540.0,106530.0,0.25239075]
["bitfinex","BTCUSD",1762761912324,0.04901,106540.0,106530.0,0.25239188]
["bitfinex","BTCUSD",1762761912519,0.11951529,106540.0,106530.0,0.25239188]
["bitfinex","BTCUSD",1762761912683,0.63686705,106540.0,106530.0,0.25239188]
["bitfinex","BTCUSD",1762761912885,0.30723821,106540.0,106530.0,0.25239188]
["bitfinex","BTCUSD",1762761913671,0.63686705,106540.0,106530.0,0.25239188]
["bitfinex","BTCUSD",1762761913973,1.04984572,106540.0,106530.0,0.031]
["bitfinex","BTCUSD",1762761914255,1.47849441,106540.0,106530.0,0.031]
["bitfinex","BTCUSD",1762761914645,1.49603366,106540.0,106530.0,0.031]
["bitfinex","BTCUSD",1762761915070,0.18777579,106510.0,106500.0,0.24968209]
["bitfinex","BTCUSD",1762761915287,0.21310579,106510.0,106500.0,0.38214506]
["bitfinex","BTCUSD",1762761915417,0.23706579,106510.0,106500.0,0.24030964]
["bitfinex","BTCUSD",1762761916380,0.23706579,106510.0,106500.0,0.1898303]
["bitfinex","BTCUSD",1762761917143,0.23706579,106510.0,106500.0,0.2118303]
["bitfinex","BTCUSD",1762761917701,0.27082604,106510.0,106500.0,0.1898303]
["bitfinex","BTCUSD",1762761917996,0.23706579,106510.0,106500.0,0.2258303]
["bitfinex","BTCUSD",1762761918387,0.56669463,106510.0,106500.0,0.2098303]
["bitfinex","BTCUSD",1762761918595,0.56669463,106510.0,106500.0,0.03703688]
["bitfinex","BTCUSD",1762761919675,0.23706579,106510.0,106500.0,0.03703688]
["bitfinex","BTCUSD",1762761920108,0.63719992,106510.0,106500.0,0.03703688]
["bitfinex","BTCUSD",1762761920309,0.73530165,106510.0,106500.0,0.03703688]
["bitfinex","BTCUSD",1762761920512,0.63719992,106510.0,106500.0,0.03703688]
["bitfinex","BTCUSD",1762761922402,0.63719992,106510.0,106500.0,0.2248303]
["bitfinex","BTCUSD",1762761922574,0.63719992,106510.0,106500.0,0.02203688]
["bitfinex","BTCUSD",1762761922996,0.63719992,106510.0,106500.0,0.03503688]
["bitfinex","BTCUSD",1762761923206,0.63719992,106510.0,106500.0,0.01503688]
["bitfinex","BTCUSD",1762761923429,0.63719992,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761923856,0.73530165,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761924414,1.06493049,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761924734,0.78099328,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761925972,0.68289155,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761927631,0.6828888,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761929903,0.6828888,106510.0,106500.0,0.2218303]
["bitfinex","BTCUSD",1762761931202,0.6828888,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761931842,0.6828888,106510.0,106500.0,0.2218303]
["bitfinex","BTCUSD",1762761931974,0.6828888,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761932443,0.75497382,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761933255,0.76373274,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761939797,1.09336158,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761940050,0.76373274,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761940503,1.12954386,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761940628,0.79991502,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761940830,0.47028618,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761941059,0.80045765,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761941716,1.12345765,106510.0,106500.0,0.03403688]
["bitfinex","BTCUSD",1762761942907,1.12345765,106510.0,106500.0,0.01503688]
["bitfinex","BTCUSD",1762761943110,1.12345765,106510.0,106500.0,0.02203688]
["bitfinex","BTCUSD",1762761943318,1.12345765,106510.0,106500.0,0.00903688]
["bitfinex","BTCUSD",1762761943822,1.12345765,106510.0,106500.0,0.01503688]
["bitfinex","BTCUSD",1762761945801,0.65069587,106510.0,106500.0,0.01503688]
["bitfinex","BTCUSD",1762761946011,0.1023878,106510.0,106500.0,0.53300177]
["bitfinex","BTCUSD",1762761946227,0.1023878,106510.0,106500.0,0.2028303]
["bitfinex","BTCUSD",1762761946432,0.07419556,106510.0,106500.0,0.2028303]
["bitfinex","BTCUSD",1762761946857,0.14470085,106510.0,106500.0,0.2028303]
["bitfinex","BTCUSD",1762761948866,0.33247664,106510.0,106500.0,0.2028303]
["bitfinex","BTCUSD",1762761949067,0.14470085,106510.0,106500.0,0.2028303]
["bitfinex","BTCUSD",1762761949331,0.16355466,106510.0,106500.0,0.2028303]
["bitfinex","BTCUSD",1762761949535,0.15479574,106510.0,106500.0,0.2028303]
["bitfinex","BTCUSD",1762761949912,0.1372991,106510.0,106500.0,0.2028303]
["bitfinex","BTCUSD",1762761951358,0.66981741,106510.0,106500.0,0.01503688]
["bitfinex","BTCUSD",1762761951561,0.18781106,106490.0,106470.0,0.23393503]
["bitfinex","BTCUSD",1762761951844,0.04450381,106480.0,106470.0,0.22228307]
["bitfinex","BTCUSD",1762761952069,0.25528251,106480.0,106470.0,0.21300224]
["bitfinex","BTCUSD",1762761952270,0.40275454,106480.0,106470.0,0.21253394]
["bitfinex","BTCUSD",1762761952471,0.32452304,106480.0,106470.0,0.21253394]
["bitfinex","BTCUSD",1762761952908,0.32452304,106480.0,106470.0,0.23353394]
["bitfinex","BTCUSD",1762761953266,0.32452304,106480.0,106470.0,0.24853394]
["bitfinex","BTCUSD",1762761953467,0.32452304,106480.0,106470.0,0.23353394]
["bitfinex","BTCUSD",1762761953648,0.37666145,106480.0,106470.0,0.23353394]
["bitfinex","BTCUSD",1762761953824,0.37766145,106480.0,106470.0,0.24853394]
["bitfinex","BTCUSD",1762761954023,0.37766145,106480.0,106470.0,0.22753394]
["bitfinex","BTCUSD",1762761954530,0.70783292,106480.0,106470.0,0.0586876]
["bitfinex","BTCUSD",1762761954677,0.37766145,106480.0,106470.0,0.0586876]
["bitfinex","BTCUSD",1762761955437,0.70783292,106480.0,106470.0,0.0586876]
["bitfinex","BTCUSD",1762761955932,0.7166217,106480.0,106470.0,0.0586876]
["bitfinex","BTCUSD",1762761957334,0.18784634,106470.0,106460.0,0.00113566]
["bitfinex","BTCUSD",1762761957512,0.69310695,106470.0,106460.0,0.0011837]
["bitfinex","BTCUSD",1762761957712,0.67425314,106470.0,106460.0,0.0011837]
["bitfinex","BTCUSD",1762761958171,0.58380686,106470.0,106460.0,0.0011837]
["bitfinex","BTCUSD",1762761958370,0.58380686,106470.0,106460.0,0.18904768]
["bitfinex","BTCUSD",1762761958590,0.58380686,106470.0,106460.0,0.20804768]
["bitfinex","BTCUSD",1762761959355,0.58480686,106470.0,106460.0,0.0321837]
["bitfinex","BTCUSD",1762761959556,0.58380686,106470.0,106460.0,0.0201837]
["bitfinex","BTCUSD",1762761959763,0.67705999,106470.0,106460.0,0.0201837]
["bitfinex","BTCUSD",1762761959971,0.67805999,106470.0,106460.0,0.0311837]
["bitfinex","BTCUSD",1762761960383,0.18788163,106450.0,106440.0,0.0002]
["bitfinex","BTCUSD",1762761960610,0.18788163,106450.0,106440.0,0.00024804]
["bitfinex","BTCUSD",1762761960611,0.62423265,106450.0,106440.0,0.00024804]
["bitfinex","BTCUSD",1762761960812,0.62832884,106450.0,106440.0,0.00024804]
["bitfinex","BTCUSD",1762761961388,0.58370215,106450.0,106440.0,0.00024804]
["bitfinex","BTCUSD",1762761962189,0.58365696,106450.0,106440.0,0.00024804]
["bitfinex","BTCUSD",1762761962914,0.58465696,106450.0,106440.0,0.01024804]
["bitfinex","BTCUSD",1762761963113,0.58365696,106450.0,106440.0,0.00024804]
["bitfinex","BTCUSD",1762761963429,0.58465696,106450.0,106440.0,0.01024804]
["bitfinex","BTCUSD",1762761963828,0.58465696,106450.0,106440.0,0.00524804]
["bitfinex","BTCUSD",1762761964014,0.58563705,106450.0,106440.0,0.00824804]
["bitfinex","BTCUSD",1762761965143,0.5681131,106450.0,106440.0,0.00824804]
["bitfinex","BTCUSD",1762761965889,0.5681131,106450.0,106440.0,0.0087133]
["bitfinex","BTCUSD",1762761966093,0.65358366,106450.0,106440.0,0.0087133]
["bitfinex","BTCUSD",1762761968621,0.73108594,106450.0,106440.0,0.0087133]
["bitfinex","BTCUSD",1762761968825,0.25840457,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1762761969055,0.63663604,106440.0,106430.0,0.00034419]
["bitfinex","BTCUSD",1762761969264,0.73473777,106440.0,106430.0,0.00034419]
["bitfinex","BTCUSD",1762761969854,0.76295018,106440.0,106430.0,0.00034419]
["bitfinex","BTCUSD",1762761970060,0.76495018,106440.0,106430.0,0.01434419]
["bitfinex","BTCUSD",1762761971074,0.66684845,106440.0,106430.0,0.01434419]
["bitfinex","BTCUSD",1762761971880,0.66584845,106440.0,106430.0,0.00834419]
["bitfinex","BTCUSD",1762761972076,0.66584845,106440.0,106430.0,0.00134419]
["bitfinex","BTCUSD",1762761972489,0.66684845,106440.0,106430.0,0.00934419]
["bitfinex","BTCUSD",1762761973513,0.68432494,106440.0,106430.0,0.00934419]
["bitfinex","BTCUSD",1762761973888,0.78242667,106440.0,106430.0,0.00934419]
["bitfinex","BTCUSD",1762761974247,0.76495018,106440.0,106430.0,0.00934419]
["bitfinex","BTCUSD",1762761974443,0.76495018,106440.0,106430.0,0.00957687]
["bitfinex","BTCUSD",1762761974444,0.78242405,106440.0,106430.0,0.00957687]
["bitfinex","BTCUSD",1762761975260,0.78242226,106440.0,106430.0,0.00957687]
["bitfinex","BTCUSD",1762761976057,0.35414906,106440.0,106430.0,0.00957687]
["bitfinex","BTCUSD",1762761976408,0.37799698,106440.0,106430.0,0.00957687]
["bitfinex","BTCUSD",1762761977406,0.39547675,106440.0,106430.0,0.00957687]
["bitfinex","BTCUSD",1762761978766,0.35415675,106440.0,106430.0,0.00957687]
["bitfinex","BTCUSD",1762761979476,0.18791694,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1762761979679,0.60298868,106430.0,106420.0,0.00024807]
["bitfinex","BTCUSD",1762761979881,0.58413487,106430.0,106420.0,0.00024807]
["bitfinex","BTCUSD",1762761980092,0.2539634,106430.0,106420.0,0.00024807]
["bitfinex","BTCUSD",1762761980295,0.27962256,106430.0,106420.0,0.00024807]
["bitfinex","BTCUSD",1762761980637,0.28062256,106430.0,106420.0,0.01024807]
["bitfinex","BTCUSD",1762761981903,0.18795226,106410.0,106400.0,0.05924801]
["bitfinex","BTCUSD",1762761982176,0.23168607,106410.0,106400.0,0.02519164]
["bitfinex","BTCUSD",1762761982348,0.23168607,106410.0,106400.0,0.05878049]
["bitfinex","BTCUSD",1762761982349,0.23560226,106410.0,106400.0,0.05878049]
["bitfinex","BTCUSD",1762761982512,0.23560226,106410.0,106400.0,0.24675041]
["bitfinex","BTCUSD",1762761982709,0.23560226,106410.0,106400.0,0.05878049]
["bitfinex","BTCUSD",1762761982939,0.23560226,106410.0,106400.0,0.38895196]
["bitfinex","BTCUSD",1762761983135,0.23760226,106410.0,106400.0,0.55133303]
["bitfinex","BTCUSD",1762761983326,0.25513396,106410.0,106400.0,0.39695196]
["bitfinex","BTCUSD",1762761983966,0.25513396,106410.0,106400.0,0.06678049]
["bitfinex","BTCUSD",1762761984161,0.30649296,106410.0,106400.0,0.06678049]
["bitfinex","BTCUSD",1762761984898,0.25513396,106410.0,106400.0,0.06678049]
["bitfinex","BTCUSD",1762761985042,0.25513396,106410.0,106400.0,0.25521902]
["bitfinex","BTCUSD",1762761985245,0.25513396,106410.0,106400.0,0.04158885]
["bitfinex","BTCUSD",1762761985448,0.25513396,106410.0,106400.0,0.06752849]
["bitfinex","BTCUSD",1762761985994,0.25513396,106410.0,106400.0,0.25549841]
["bitfinex","BTCUSD",1762761986212,0.25513396,106410.0,106400.0,0.23025703]
["bitfinex","BTCUSD",1762761986445,0.25513396,106410.0,106400.0,0.04228711]
["bitfinex","BTCUSD",1762761986637,0.30649296,106410.0,106400.0,0.23025703]
["bitfinex","BTCUSD",1762761986802,0.30649296,106410.0,106400.0,0.04228711]
["bitfinex","BTCUSD",1762761987326,0.30649296,106410.0,106400.0,0.28064031]
["bitfinex","BTCUSD",1762761988539,0.25513396,106410.0,106400.0,0.09267039]
["bitfinex","BTCUSD",1762761988724,0.58530543,106410.0,106400.0,0.0675584]
["bitfinex","BTCUSD",1762761988890,0.25513396,106410.0,106400.0,0.03396955]
["bitfinex","BTCUSD",1762761989717,0.25413396,106410.0,106400.0,0.02596955]
["bitfinex","BTCUSD",1762761989931,0.341232,106410.0,106400.0,0.02596955]
["bitfinex","BTCUSD",1762761990131,0.342232,106410.0,106400.0,0.02896955]
["bitfinex","BTCUSD",1762761990882,0.25413396,106410.0,106400.0,0.02896955]
["bitfinex","BTCUSD",1762761991245,0.27681196,106410.0,106400.0,0.02896955]
["bitfinex","BTCUSD",1762761993050,0.27681196,106410.0,106400.0,0.21693947]
["bitfinex","BTCUSD",1762761993251,0.27681196,106410.0,106400.0,0.25052832]
["bitfinex","BTCUSD",1762761993465,0.0502597,106410.0,106400.0,0.5828985]
["bitfinex","BTCUSD",1762761993665,0.032728,106410.0,106400.0,0.57341965]
["bitfinex","BTCUSD",1762761993909,0.05029588,106410.0,106400.0,0.54930965]
["bitfinex","BTCUSD",1762761994244,0.05029588,106410.0,106400.0,0.5828985]
["bitfinex","BTCUSD",1762761994598,0.04124588,106410.0,106400.0,0.93754091]
["bitfinex","BTCUSD",1762761994758,0.04124588,106410.0,106400.0,0.6556025]
["bitfinex","BTCUSD",1762761994961,0.04124588,106410.0,106400.0,0.62416387]
["bitfinex","BTCUSD",1762761995208,0.04124588,106410.0,106400.0,0.65787801]
["bitfinex","BTCUSD",1762761995831,0.04124588,106410.0,106400.0,0.6556025]
["bitfinex","BTCUSD",1762761997151,0.04124588,106410.0,106400.0,0.6158625]
["bitfinex","BTCUSD",1762761997398,0.04124588,106410.0,106400.0,0.58442387]
["bitfinex","BTCUSD",1762761997739,0.04124588,106410.0,106400.0,0.6556025]
["bitfinex","BTCUSD",1762761998842,0.04124588,106410.0,106400.0,0.65582231]
["bitfinex","BTCUSD",1762761999052,0.04124588,106410.0,106400.0,0.60521922]
["bitfinex","BTCUSD",1762761999413,0.04126051,106410.0,106400.0,0.65582285]
["bitfinex","BTCUSD",1762762002971,0.04126051,106410.0,106400.0,0.9867474]
["bitfinex","BTCUSD",1762762003325,0.04126292,106410.0,106400.0,0.9867474]
["bitfinex","BTCUSD",1762762007366,0.023678,106410.0,106400.0,0.93614377]
["bitfinex","BTCUSD",1762762007871,0.023678,106410.0,106400.0,0.93578283]
["bitfinex","BTCUSD",1762762008095,0.023678,106410.0,106400.0,0.93614377]
["bitfinex","BTCUSD",1762762008300,0.062278,106410.0,106400.0,0.88456377]
["bitfinex","BTCUSD",1762762008473,0.039508,106410.0,106400.0,0.90373897]
["bitfinex","BTCUSD",1762762008838,0.023678,106410.0,106400.0,0.95525897]
["bitfinex","BTCUSD",1762762009239,0.023678,106410.0,106400.0,0.93608377]
["bitfinex","BTCUSD",1762762009656,0.023678,106410.0,106400.0,0.93572283]
["bitfinex","BTCUSD",1762762009842,0.023678,106410.0,106400.0,1.00284941]
["bitfinex","BTCUSD",1762762010039,0.023678,106410.0,106400.0,1.00331802]
["bitfinex","BTCUSD",1762762010267,0.023678,106410.0,106400.0,0.98680772]
["bitfinex","BTCUSD",1762762011129,0.023678,106410.0,106400.0,1.00331802]
["bitfinex","BTCUSD",1762762012425,0.023678,106410.0,106400.0,1.00284941]
["bitfinex","BTCUSD",1762762012848,0.023678,106410.0,106400.0,0.94812536]
["bitfinex","BTCUSD",1762762013065,0.023678,106410.0,106400.0,0.97128536]
["bitfinex","BTCUSD",1762762015326,0.023678,106410.0,106400.0,1.00261808]
["bitfinex","BTCUSD",1762762015541,0.023678,106410.0,106400.0,1.32562211]
["bitfinex","BTCUSD",1762762016519,0.023678,106410.0,106400.0,1.62475721]
["bitfinex","BTCUSD",1762762016660,0.023678,106410.0,106400.0,1.70947294]
["bitfinex","BTCUSD",1762762016867,0.023678,106410.0,106400.0,1.73768053]
["bitfinex","BTCUSD",1762762019427,0.023678,106410.0,106400.0,1.73721192]
["bitfinex","BTCUSD",1762762020506,1e-08,106410.0,106400.0,2.92885595]
["bitfinex","BTCUSD",1762762020683,0.00919,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762762020880,0.00933394,106450.0,106440.0,0.55215976]
["bitfinex","BTCUSD",1762762021308,0.23761557,106450.0,106440.0,0.55215976]
["bitfinex","BTCUSD",1762762021628,0.23761557,106450.0,106440.0,0.36426048]
["bitfinex","BTCUSD",1762762021824,0.23961557,106450.0,106440.0,0.03671247]
["bitfinex","BTCUSD",1762762022386,0.23961557,106450.0,106440.0,0.36726048]
["bitfinex","BTCUSD",1762762022587,0.01133394,106450.0,106440.0,0.93646777]
["bitfinex","BTCUSD",1762762022800,0.00214394,106450.0,106440.0,1.01830062]
["bitfinex","BTCUSD",1762762023024,0.00214394,106450.0,106440.0,0.9850554]
["bitfinex","BTCUSD",1762762025001,0.00214394,106450.0,106440.0,0.98458815]
["bitfinex","BTCUSD",1762762028493,0.00214394,106450.0,106440.0,0.9850554]
["bitfinex","BTCUSD",1762762028840,0.00214394,106450.0,106440.0,0.98458815]
["bitfinex","BTCUSD",1762762029042,0.00214394,106450.0,106440.0,0.98505679]
["bitfinex","BTCUSD",1762762030741,0.00214394,106450.0,106440.0,1.3156048]
["bitfinex","BTCUSD",1762762030944,0.00214394,106450.0,106440.0,1.58756746]
["bitfinex","BTCUSD",1762762031156,0.00214394,106450.0,106440.0,1.6549924]
["bitfinex","BTCUSD",1762762031375,0.00214394,106450.0,106440.0,2.67530169]
["bitfinex","BTCUSD",1762762031524,0.00214394,106450.0,106440.0,1.65239351]
["bitfinex","BTCUSD",1762762031748,0.00214394,106450.0,106440.0,1.65192626]
["bitfinex","BTCUSD",1762762031963,1e-08,106450.0,106440.0,1.68810854]
["bitfinex","BTCUSD",1762762032162,1e-08,106450.0,106440.0,1.71881494]
["bitfinex","BTCUSD",1762762032394,1e-08,106450.0,106440.0,2.64303403]
["bitfinex","BTCUSD",1762762032646,1e-08,106450.0,106440.0,2.72731521]
["bitfinex","BTCUSD",1762762032969,0.29210486,106510.0,106440.0,2.72731521]
["bitfinex","BTCUSD",1762762032970,0.00945,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762762033175,0.08043616,106530.0,106520.0,0.52975617]
["bitfinex","BTCUSD",1762762033791,0.09684616,106530.0,106520.0,0.52975617]
["bitfinex","BTCUSD",1762762034798,0.09684616,106530.0,106520.0,0.86030418]
["bitfinex","BTCUSD",1762762035283,0.08043616,106530.0,106520.0,0.87645418]
["bitfinex","BTCUSD",1762762035484,0.08543616,106530.0,106520.0,0.89961418]
["bitfinex","BTCUSD",1762762036227,0.07638616,106530.0,106520.0,0.89961418]
["bitfinex","BTCUSD",1762762036522,0.08138616,106530.0,106520.0,1.23116219]
["bitfinex","BTCUSD",1762762036901,0.01088087,106530.0,106520.0,1.23116219]
["bitfinex","BTCUSD",1762762037313,0.05128087,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762762037533,0.05128087,106530.0,106500.0,0.33054801]
["bitfinex","BTCUSD",1762762037534,0.18777579,106510.0,106500.0,0.33054801]
["bitfinex","BTCUSD",1762762037694,0.25829871,106500.0,106470.0,0.26577955]
["bitfinex","BTCUSD",1762762038039,0.11090529,106500.0,106490.0,0.51835907]
["bitfinex","BTCUSD",1762762038452,0.29869871,106500.0,106490.0,0.51835907]
["bitfinex","BTCUSD",1762762038656,0.11090529,106500.0,106490.0,0.51835907]
["bitfinex","BTCUSD",1762762038895,0.29869871,106500.0,106490.0,0.51835907]
["bitfinex","BTCUSD",1762762039100,0.29869871,106500.0,106480.0,0.18782366]
["bitfinex","BTCUSD",1762762039252,0.24706493,106490.0,106470.0,0.19719683]
["bitfinex","BTCUSD",1762762039453,0.11090529,106480.0,106470.0,0.19719683]
["bitfinex","BTCUSD",1762762039670,0.0004,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762762039869,0.20699435,106530.0,106520.0,0.2812988]
["bitfinex","BTCUSD",1762762040071,0.0582168,106530.0,106520.0,0.46905696]
["bitfinex","BTCUSD",1762762040592,0.00088087,106530.0,106520.0,0.48520696]
["bitfinex","BTCUSD",1762762041152,0.00088087,106530.0,106520.0,0.50836696]
["bitfinex","BTCUSD",1762762042163,0.00088087,106530.0,106520.0,0.78966576]
["bitfinex","BTCUSD",1762762042665,0.00588087,106530.0,106520.0,0.79066576]
["bitfinex","BTCUSD",1762762042819,0.00588087,106530.0,106520.0,0.50936696]
["bitfinex","BTCUSD",1762762043017,0.00188087,106530.0,106520.0,0.50836696]
["bitfinex","BTCUSD",1762762043372,0.00288087,106530.0,106520.0,0.51136696]
["bitfinex","BTCUSD",1762762044167,0.00288087,106530.0,106520.0,0.79266576]
["bitfinex","BTCUSD",1762762044405,0.02028605,106530.0,106520.0,0.79266576]
["bitfinex","BTCUSD",1762762044615,0.02168049,106530.0,106520.0,0.79266576]
["bitfinex","BTCUSD",1762762044831,0.02168049,106530.0,106520.0,0.51136696]
["bitfinex","BTCUSD",1762762045466,0.00427531,106530.0,106520.0,0.79266576]
["bitfinex","BTCUSD",1762762046623,0.00427531,106530.0,106520.0,0.79313495]
["bitfinex","BTCUSD",1762762052610,0.00427531,106530.0,106520.0,0.5118345]
["bitfinex","BTCUSD",1762762053013,0.02170213,106530.0,106520.0,0.5118345]
["bitfinex","BTCUSD",1762762053399,0.02170213,106530.0,106520.0,0.23006816]
["bitfinex","BTCUSD",1762762053603,0.02170213,106530.0,106520.0,0.48820696]
["bitfinex","BTCUSD",1762762054032,0.02170213,106530.0,106520.0,0.51306696]
["bitfinex","BTCUSD",1762762054235,0.03781213,106530.0,106520.0,0.48820696]
["bitfinex","BTCUSD",1762762054763,0.02170213,106530.0,106520.0,0.48820696]
["bitfinex","BTCUSD",1762762055176,0.03042577,106530.0,106520.0,0.51306696]
["bitfinex","BTCUSD",1762762061299,0.03042577,106530.0,106520.0,0.54657171]
["bitfinex","BTCUSD",1762762062816,0.03042577,106530.0,106520.0,0.26527291]
["bitfinex","BTCUSD",1762762062945,0.03042577,106530.0,106520.0,0.69714871]
["bitfinex","BTCUSD",1762762065197,0.0305479,106530.0,106520.0,0.69714871]
["bitfinex","BTCUSD",1762762065583,0.0305479,106530.0,106520.0,0.69532823]
["bitfinex","BTCUSD",1762762067308,0.0305479,106530.0,106520.0,0.70777823]
["bitfinex","BTCUSD",1762762068471,0.0305479,106530.0,106520.0,0.75803535]
["bitfinex","BTCUSD",1762762069518,0.21828844,106530.0,106520.0,0.7245306]
["bitfinex","BTCUSD",1762762069726,0.22747844,106530.0,106520.0,0.6996706]
["bitfinex","BTCUSD",1762762070660,0.31716224,106530.0,106520.0,0.05325712]
["bitfinex","BTCUSD",1762762070869,0.31716224,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762762073564,0.26539844,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762762076879,0.26545868,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762762080624,0.26545868,106530.0,106520.0,0.62263396]
["bitfinex","BTCUSD",1762762080625,0.05502814,106530.0,106520.0,0.62263396]
["bitfinex","BTCUSD",1762762080843,0.05502814,106530.0,106520.0,0.63429396]
["bitfinex","BTCUSD",1762762081533,0.03979814,106530.0,106520.0,0.63429396]
["bitfinex","BTCUSD",1762762081746,0.03979814,106530.0,106520.0,0.67309396]
["bitfinex","BTCUSD",1762762081966,0.03101426,106530.0,106520.0,0.70677499]
["bitfinex","BTCUSD",1762762083132,0.00427531,106530.0,106520.0,0.70677499]
["bitfinex","BTCUSD",1762762083264,0.00427531,106530.0,106520.0,0.75703211]
["bitfinex","BTCUSD",1762762083670,0.00427531,106530.0,106520.0,0.67309396]
["bitfinex","BTCUSD",1762762084124,0.00427531,106530.0,106520.0,0.70585433]
["bitfinex","BTCUSD",1762762084352,0.19201585,106530.0,106520.0,0.70585433]
["bitfinex","BTCUSD",1762762084922,0.00427531,106530.0,106520.0,0.60380417]
["bitfinex","BTCUSD",1762762085399,0.00427531,106530.0,106520.0,0.65406129]
["bitfinex","BTCUSD",1762762085724,0.19201585,106530.0,106520.0,0.65406129]
["bitfinex","BTCUSD",1762762086361,0.00427531,106530.0,106520.0,0.65406129]
["bitfinex","BTCUSD",1762762087191,0.00427531,106530.0,106520.0,0.62130092]
["bitfinex","BTCUSD",1762762100076,0.00427531,106530.0,106520.0,0.29147528]
["bitfinex","BTCUSD",1762762100429,0.00427531,106530.0,106520.0,0.5710438]
["bitfinex","BTCUSD",1762762101522,0.01346531,106530.0,106520.0,0.24121816]
["bitfinex","BTCUSD",1762762101718,0.00427531,106530.0,106520.0,0.62152081]
["bitfinex","BTCUSD",1762762105591,0.24076585,106530.0,106520.0,0.05347701]
["bitfinex","BTCUSD",1762762105775,0.65437847,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762762108284,0.57059149,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762762110302,0.58817366,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762762112291,0.57059149,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762762112498,0.90041713,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762762112649,0.5881674,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762762113283,0.67786397,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762762116899,1.00768961,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762762117112,0.18781106,106490.0,106480.0,0.05047701]
["bitfinex","BTCUSD",1762762117320,0.07050529,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762762117491,0.00905,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762762117668,0.00905,106510.0,106500.0,0.23692342]
["bitfinex","BTCUSD",1762762117878,0.19682579,106510.0,106500.0,0.23692342]
["bitfinex","BTCUSD",1762762118075,0.19682579,106510.0,106500.0,0.04913]
["bitfinex","BTCUSD",1762762118385,0.19730666,106510.0,106500.0,0.21440342]
["bitfinex","BTCUSD",1762762118544,0.21374666,106510.0,106500.0,0.0113]
["bitfinex","BTCUSD",1762762118940,0.21474666,106510.0,106500.0,0.0113]
["bitfinex","BTCUSD",1762762119210,0.21474666,106510.0,106500.0,0.19909342]
["bitfinex","BTCUSD",1762762119411,0.21474666,106510.0,106500.0,0.0113]
["bitfinex","BTCUSD",1762762119762,0.23786666,106510.0,106500.0,0.0113]
["bitfinex","BTCUSD",1762762119969,0.23886666,106510.0,106500.0,0.0133]
["bitfinex","BTCUSD",1762762120590,0.23886666,106510.0,106500.0,0.18979342]
["bitfinex","BTCUSD",1762762121629,0.23886666,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762762121850,0.65233102,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762762122743,1.04122769,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762762122989,0.71140205,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762762123252,0.71233185,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762762124185,0.71232949,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762762125091,1.04288521,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762762126144,0.38250385,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762762126348,1.04288521,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762762129906,1.36588521,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762762130091,1.39408018,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762762130769,3.1332457,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762762130990,0.18784634,106470.0,106450.0,0.22212536]
["bitfinex","BTCUSD",1762762131219,0.63900612,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762762131434,0.62015231,106470.0,106450.0,0.54512536]
["bitfinex","BTCUSD",1762762131870,0.18786398,106460.0,106450.0,0.54512536]
["bitfinex","BTCUSD",1762762132091,0.18786398,106460.0,106450.0,0.23183769]
["bitfinex","BTCUSD",1762762132305,0.62115231,106470.0,106450.0,0.24789769]
["bitfinex","BTCUSD",1762762132520,0.18786398,106460.0,106450.0,0.23836715]
["bitfinex","BTCUSD",1762762132726,0.18786398,106460.0,106450.0,0.23789769]
["bitfinex","BTCUSD",1762762133256,0.18886398,106460.0,106450.0,0.24589769]
["bitfinex","BTCUSD",1762762133719,0.51905466,106460.0,106450.0,0.22323769]
["bitfinex","BTCUSD",1762762134264,0.53277983,106460.0,106450.0,0.03536]
["bitfinex","BTCUSD",1762762134460,0.002,106460.0,106450.0,0.24815163]
["bitfinex","BTCUSD",1762762134659,0.18986398,106460.0,106450.0,0.24862133]
["bitfinex","BTCUSD",1762762134888,0.18986398,106460.0,106450.0,0.24815163]
["bitfinex","BTCUSD",1762762135592,0.52005466,106460.0,106450.0,0.24815163]
["bitfinex","BTCUSD",1762762135942,0.002,106460.0,106450.0,0.24815163]
["bitfinex","BTCUSD",1762762136146,0.002,106460.0,106450.0,0.24843968]
["bitfinex","BTCUSD",1762762136848,0.00189633,106460.0,106450.0,0.24843968]
["bitfinex","BTCUSD",1762762137310,0.01942383,106460.0,106450.0,0.24843968]
["bitfinex","BTCUSD",1762762138123,0.22253781,106460.0,106450.0,0.20746968]
["bitfinex","BTCUSD",1762762138321,0.22253781,106460.0,106450.0,0.20718163]
["bitfinex","BTCUSD",1762762140360,0.03467383,106460.0,106450.0,0.20718163]
["bitfinex","BTCUSD",1762762140579,0.03467383,106460.0,106450.0,0.20765133]
["bitfinex","BTCUSD",1762762140724,0.22253781,106460.0,106450.0,0.20765133]
["bitfinex","BTCUSD",1762762140949,0.22253781,106460.0,106450.0,0.20718163]
["bitfinex","BTCUSD",1762762141156,0.01942383,106460.0,106450.0,0.22324163]
["bitfinex","BTCUSD",1762762141356,0.01942383,106460.0,106450.0,0.24862133]
["bitfinex","BTCUSD",1762762143576,0.01942383,106460.0,106450.0,0.57881201]
["bitfinex","BTCUSD",1762762144001,0.01942383,106460.0,106450.0,0.57834231]
["bitfinex","BTCUSD",1762762144212,0.01942383,106460.0,106450.0,0.57863036]
["bitfinex","BTCUSD",1762762144359,0.01942383,106460.0,106450.0,0.57834231]
["bitfinex","BTCUSD",1762762145353,0.01942383,106460.0,106450.0,0.24862133]
["bitfinex","BTCUSD",1762762145628,0.01942383,106460.0,106450.0,0.57881201]
["bitfinex","BTCUSD",1762762146133,0.23597539,106460.0,106450.0,0.0084697]
["bitfinex","BTCUSD",1762762146337,0.60619607,106460.0,106450.0,0.19588163]
["bitfinex","BTCUSD",1762762146536,0.05945383,106460.0,106450.0,0.19588163]
["bitfinex","BTCUSD",1762762146720,0.24731781,106460.0,106450.0,0.19616968]
["bitfinex","BTCUSD",1762762146926,0.57750849,106460.0,106450.0,0.19588163]
["bitfinex","BTCUSD",1762762149919,0.01942383,106460.0,106450.0,0.24820163]
["bitfinex","BTCUSD",1762762150172,0.01942383,106460.0,106450.0,0.24866985]
["bitfinex","BTCUSD",1762762150415,0.01942383,106460.0,106450.0,0.24820163]
["bitfinex","BTCUSD",1762762152043,0.01942383,106460.0,106450.0,0.57839231]
["bitfinex","BTCUSD",1762762152548,0.01942383,106460.0,106450.0,0.24867113]
["bitfinex","BTCUSD",1762762153061,0.39533436,106430.0,106420.0,0.67499052]
["bitfinex","BTCUSD",1762762153313,0.39533436,106430.0,106420.0,0.26082257]
["bitfinex","BTCUSD",1762762153568,0.39533436,106430.0,106420.0,0.94940587]
["bitfinex","BTCUSD",1762762153778,0.39533436,106430.0,106420.0,0.56784715]
["bitfinex","BTCUSD",1762762153779,0.41290151,106430.0,106420.0,0.56784715]
["bitfinex","BTCUSD",1762762154002,0.41290151,106430.0,106420.0,0.20955525]
["bitfinex","BTCUSD",1762762154229,0.61210845,106430.0,106420.0,0.01222394]
["bitfinex","BTCUSD",1762762154458,0.98232913,106430.0,106420.0,0.01222394]
["bitfinex","BTCUSD",1762762154690,0.65413845,106430.0,106420.0,0.02622394]
["bitfinex","BTCUSD",1762762154951,0.65413845,106430.0,106420.0,0.01414394]
["bitfinex","BTCUSD",1762762155167,0.98332913,106430.0,106420.0,0.00014394]
["bitfinex","BTCUSD",1762762155423,1.02931378,106430.0,106420.0,0.00014394]
["bitfinex","BTCUSD",1762762155671,1.03031378,106430.0,106420.0,0.00014394]
["bitfinex","BTCUSD",1762762155909,1.03131378,106430.0,106420.0,0.00814394]
["bitfinex","BTCUSD",1762762156843,0.79207684,106430.0,106420.0,0.19607853]
["bitfinex","BTCUSD",1762762157315,0.97999378,106430.0,106420.0,0.19607853]
["bitfinex","BTCUSD",1762762157515,0.97999378,106430.0,106420.0,0.00814394]
["bitfinex","BTCUSD",1762762157871,1.45960619,106430.0,106420.0,0.00814394]
["bitfinex","BTCUSD",1762762158099,0.9661701,106430.0,106410.0,0.18815226]
["bitfinex","BTCUSD",1762762158299,0.54466527,106420.0,106410.0,0.18815226]
["bitfinex","BTCUSD",1762762158508,0.56223242,106420.0,106410.0,0.18815226]
["bitfinex","BTCUSD",1762762159092,0.56223242,106420.0,106410.0,0.0062]
["bitfinex","BTCUSD",1762762159296,0.58701242,106420.0,106410.0,0.00666546]
["bitfinex","BTCUSD",1762762159734,0.58701242,106420.0,106410.0,0.00066546]
["bitfinex","BTCUSD",1762762160337,0.9172031,106420.0,106410.0,0.00066546]
["bitfinex","BTCUSD",1762762160619,0.58701242,106420.0,106410.0,0.00066546]
["bitfinex","BTCUSD",1762762160828,0.9172031,106420.0,106410.0,0.00066546]
["bitfinex","BTCUSD",1762762161436,0.9172031,106420.0,106410.0,0.00566546]
["bitfinex","BTCUSD",1762762161437,1.00155797,106420.0,106410.0,0.00566546]
["bitfinex","BTCUSD",1762762161752,0.9192031,106420.0,106410.0,0.00566546]
["bitfinex","BTCUSD",1762762161953,0.9182031,106420.0,106410.0,0.00066546]
["bitfinex","BTCUSD",1762762162155,0.9172031,106420.0,106410.0,0.00066546]
["bitfinex","BTCUSD",1762762162377,0.9182031,106420.0,106410.0,0.00266546]
["bitfinex","BTCUSD",1762762163199,0.9192031,106420.0,106410.0,0.00266546]
["bitfinex","BTCUSD",1762762166452,0.23404174,106420.0,106410.0,0.19061772]
["bitfinex","BTCUSD",1762762166656,0.8944231,106420.0,106410.0,0.00266546]
["bitfinex","BTCUSD",1762762167086,0.25720174,106420.0,106410.0,0.00266546]
["bitfinex","BTCUSD",1762762167279,0.9175831,106420.0,106410.0,0.00266546]
["bitfinex","BTCUSD",1762762169800,1.66887551,106420.0,106410.0,0.00266546]
["bitfinex","BTCUSD",1762762170001,1.69864407,106420.0,106410.0,0.00266546]
["bitfinex","BTCUSD",1762762170207,1.70804433,106420.0,106410.0,0.00266546]
["bitfinex","BTCUSD",1762762170403,0.51096992,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1762762170605,1.54707911,106400.0,106390.0,0.00034424]
["bitfinex","BTCUSD",1762762170870,1.57023911,106400.0,106390.0,0.00034424]
["bitfinex","BTCUSD",1762762171042,1.59845911,106400.0,106390.0,0.00034424]
["bitfinex","BTCUSD",1762762171939,1.63997911,106400.0,106390.0,0.00034424]
["bitfinex","BTCUSD",1762762172072,1.64197911,106400.0,106390.0,0.00134424]
["bitfinex","BTCUSD",1762762172473,1.59945911,106400.0,106390.0,0.00134424]
["bitfinex","BTCUSD",1762762172675,1.59845911,106400.0,106390.0,0.00034424]
["bitfinex","BTCUSD",1762762172877,1.60345911,106400.0,106390.0,0.00034424]
["bitfinex","BTCUSD",1762762173080,1.61245911,106400.0,106390.0,0.00134424]
["bitfinex","BTCUSD",1762762173460,1.61245911,106400.0,106390.0,0.00049982]
["bitfinex","BTCUSD",1762762174282,1.71056084,106400.0,106390.0,0.00049982]
["bitfinex","BTCUSD",1762762174487,1.61245911,106400.0,106390.0,0.00049982]
["bitfinex","BTCUSD",1762762175624,1.61238074,106400.0,106390.0,0.00049982]
["bitfinex","BTCUSD",1762762175996,1.61238074,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762176380,1.61284982,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762177204,1.28219006,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762178031,1.61238074,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762178805,1.28219006,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762179054,1.61238074,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762179603,1.28265888,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762180577,1.28265952,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762180817,1.38076125,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762181483,1.28219006,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762182193,1.63255798,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762182394,1.61238074,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762182605,1.28219006,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762183226,1.30237959,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762183803,1.73114062,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762184009,1.73114073,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762184415,1.730672,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762184617,1.63303988,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762185027,1.63303926,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762185706,1.34432841,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762186292,1.32413888,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762186541,1.28265888,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762186907,0.5986487,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762187110,0.95310228,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762188541,0.95263346,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762188743,0.95310228,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762188950,0.95310259,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762189209,0.92441346,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762189736,0.92418346,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762189968,0.92418346,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762190187,0.92418346,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762190454,0.92418346,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762190625,0.92418346,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762192746,0.92418346,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762193980,0.71328354,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762194150,0.04303878,106400.0,106390.0,0.20775175]
["bitfinex","BTCUSD",1762762194300,0.2310087,106400.0,106390.0,0.20775175]
["bitfinex","BTCUSD",1762762194506,0.55028346,106400.0,106390.0,0.20775175]
["bitfinex","BTCUSD",1762762194704,0.55028346,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762195359,0.36231354,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762195522,0.03148878,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762195719,0.03148878,106400.0,106390.0,0.20775175]
["bitfinex","BTCUSD",1762762197334,0.03148878,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762198149,0.55028346,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762198328,0.56248346,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762198942,0.57757346,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762199148,0.60017346,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762199348,0.60017346,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762201164,0.60017346,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762201442,0.03148878,106400.0,106390.0,0.20775175]
["bitfinex","BTCUSD",1762762202261,0.04368878,106400.0,106390.0,0.20775175]
["bitfinex","BTCUSD",1762762202449,0.60017346,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762202650,0.60017346,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762202851,0.60017346,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762203405,0.60017346,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762205461,0.60017346,106400.0,106390.0,0.188953]
["bitfinex","BTCUSD",1762762206129,0.60017346,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762206344,1.02127519,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762206760,1.02174449,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762206967,1.04949673,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762207356,0.951395,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762207905,0.9518643,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762208585,0.951395,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762210837,0.95186383,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762212597,0.95186435,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762213012,0.9518643,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762213546,1.28221976,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762213742,1.67142376,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762213972,1.63235276,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762215079,1.63282211,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762215277,1.63282206,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762215479,1.73092379,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762216420,1.73092384,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762217079,0.95186435,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762217271,1.28268911,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762217466,0.951395,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762217666,1.28268838,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762218313,1.31198832,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762218524,1.41009005,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762218697,1.31245762,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762218890,1.28268906,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762219133,1.31245762,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762219471,1.28268906,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762219667,1.36671605,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762219886,1.28268906,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762220097,0.9518643,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762220318,0.98163286,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762220537,1.28221976,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762220959,0.951395,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762221161,1.38079079,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762221367,1.38032149,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762221770,1.41009005,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762222000,1.44674163,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762222806,1.44674093,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762223726,1.44627233,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762223951,1.44674097,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762224432,0.98804592,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762224689,0.98757728,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762224929,1.3481706,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762225174,1.31887068,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762225576,3.0831436,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762225779,2.74410632,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762230095,2.74457562,106400.0,106390.0,0.00096541]
["bitfinex","BTCUSD",1762762230845,2.73557562,106400.0,106390.0,0.00046559]
["bitfinex","BTCUSD",1762762231091,2.75357562,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762231302,2.74857562,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762231775,1.8409261,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762231971,2.40447389,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762232129,2.41447389,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762233350,1.15358484,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762233552,1.00204592,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762234061,1.07234666,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762235518,1.00204592,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762235854,2.73555024,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762236057,2.60629524,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762237383,2.64773524,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762237794,2.86182659,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762237945,2.95992832,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762238345,2.9603974,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762240059,2.95992832,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762240431,2.98023108,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762240634,2.54113167,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762240818,1.66981236,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762241822,1.51615436,106400.0,106390.0,0.00146559]
["bitfinex","BTCUSD",1762762242320,1.8762786,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762762242638,1.8965844,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762762242844,2.0134996,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762762244718,2.0139689,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762762244917,1.9150489,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762762245439,1.9145796,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762762246030,1.9150489,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762762246233,1.90576612,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762762246399,1.90623542,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762762246570,1.9062352,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762762247016,2.23753418,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762762247226,2.23753048,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762762249571,1.9101701,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762762249803,0.18802293,106370.0,106360.0,0.23502149]
["bitfinex","BTCUSD",1762762250036,0.53108569,106370.0,106360.0,0.2344721]
["bitfinex","BTCUSD",1762762250260,0.64103098,106370.0,106360.0,0.0512331]
["bitfinex","BTCUSD",1762762250483,0.64103098,106370.0,106360.0,0.23927371]
["bitfinex","BTCUSD",1762762251168,0.51900569,106370.0,106360.0,0.23927371]
["bitfinex","BTCUSD",1762762251376,0.33198276,106370.0,106360.0,0.23927371]
["bitfinex","BTCUSD",1762762251793,0.52000569,106370.0,106360.0,0.23927371]
["bitfinex","BTCUSD",1762762251998,0.33498276,106370.0,106360.0,0.23927371]
["bitfinex","BTCUSD",1762762252714,0.52300569,106370.0,106360.0,0.23927371]
["bitfinex","BTCUSD",1762762252930,0.33498276,106370.0,106360.0,0.23927371]
["bitfinex","BTCUSD",1762762253791,0.52300569,106370.0,106360.0,0.23927371]
["bitfinex","BTCUSD",1762762254242,0.33498276,106370.0,106360.0,0.23927371]
["bitfinex","BTCUSD",1762762254526,0.52300569,106370.0,106360.0,0.23927371]
["bitfinex","BTCUSD",1762762254768,0.60535098,106370.0,106360.0,0.0512331]
["bitfinex","BTCUSD",1762762254994,0.62067098,106370.0,106360.0,0.23927371]
["bitfinex","BTCUSD",1762762255206,0.64346098,106370.0,106360.0,0.23927371]
["bitfinex","BTCUSD",1762762255423,0.004,106370.0,106360.0,0.23997234]
["bitfinex","BTCUSD",1762762255643,0.33498276,106370.0,106360.0,0.256671]
["bitfinex","BTCUSD",1762762255858,0.004,106370.0,106360.0,0.256671]
["bitfinex","BTCUSD",1762762256066,0.33498276,106370.0,106360.0,0.256671]
["bitfinex","BTCUSD",1762762256474,0.004,106370.0,106360.0,0.256671]
["bitfinex","BTCUSD",1762762257881,0.004,106370.0,106360.0,0.65815905]
["bitfinex","BTCUSD",1762762258209,0.00066144,106370.0,106360.0,0.62689104]
["bitfinex","BTCUSD",1762762258413,0.00066144,106370.0,106360.0,0.40827799]
["bitfinex","BTCUSD",1762762258620,0.00066144,106370.0,106360.0,0.73926075]
["bitfinex","BTCUSD",1762762259031,0.19982916,106390.0,106360.0,0.30159042]
["bitfinex","BTCUSD",1762762259032,0.33098276,106380.0,106360.0,0.30159042]
["bitfinex","BTCUSD",1762762259235,0.33098276,106380.0,106370.0,0.25556974]
["bitfinex","BTCUSD",1762762259440,0.62410721,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762762259657,0.62410721,106390.0,106380.0,0.0506598]
["bitfinex","BTCUSD",1762762259781,0.63942721,106390.0,106380.0,0.23866506]
["bitfinex","BTCUSD",1762762260896,0.33098276,106390.0,106380.0,0.23866506]
["bitfinex","BTCUSD",1762762261130,0.32216772,106410.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762762261274,0.53163538,106410.0,106400.0,0.20676691]
["bitfinex","BTCUSD",1762762261473,0.84279538,106410.0,106400.0,0.25742671]
["bitfinex","BTCUSD",1762762261729,0.84279538,106410.0,106400.0,0.23862972]
["bitfinex","BTCUSD",1762762262192,0.33184312,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762762262341,0.33184312,106410.0,106400.0,0.20676691]
["bitfinex","BTCUSD",1762762262519,0.34184312,106410.0,106400.0,0.20676691]
["bitfinex","BTCUSD",1762762262720,0.54679538,106410.0,106400.0,0.20776691]
["bitfinex","BTCUSD",1762762263053,0.35884312,106410.0,106400.0,0.20776691]
["bitfinex","BTCUSD",1762762264216,0.44466841,106410.0,106400.0,0.20776691]
["bitfinex","BTCUSD",1762762264600,0.01086036,106410.0,106400.0,0.53774967]
["bitfinex","BTCUSD",1762762264811,0.00086036,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762762265013,0.01586036,106410.0,106400.0,0.20776691]
["bitfinex","BTCUSD",1762762265218,0.02486036,106410.0,106400.0,0.53874967]
["bitfinex","BTCUSD",1762762265375,0.02486036,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762762265588,0.00986036,106410.0,106400.0,0.20676691]
["bitfinex","BTCUSD",1762762265984,0.00986036,106410.0,106400.0,0.20876691]
["bitfinex","BTCUSD",1762762266400,0.01486036,106410.0,106400.0,0.20876691]
["bitfinex","BTCUSD",1762762266563,0.01486036,106410.0,106400.0,0.18996992]
["bitfinex","BTCUSD",1762762266769,0.01486036,106410.0,106400.0,0.20876691]
["bitfinex","BTCUSD",1762762267091,0.01486036,106410.0,106400.0,0.53974967]
["bitfinex","BTCUSD",1762762267278,0.01486036,106410.0,106400.0,0.52095268]
["bitfinex","BTCUSD",1762762270741,0.01486036,106410.0,106400.0,0.18996992]
["bitfinex","BTCUSD",1762762270946,0.00986036,106410.0,106400.0,0.23697643]
["bitfinex","BTCUSD",1762762271254,0.00086036,106410.0,106400.0,0.5471622]
["bitfinex","BTCUSD",1762762271413,0.00286036,106410.0,106400.0,0.5481622]
["bitfinex","BTCUSD",1762762271618,0.00786036,106410.0,106400.0,0.5491622]
["bitfinex","BTCUSD",1762762277920,0.00786036,106410.0,106400.0,0.88014496]
["bitfinex","BTCUSD",1762762278098,0.00786036,106410.0,106400.0,0.5491622]
["bitfinex","BTCUSD",1762762278313,0.00786036,106410.0,106400.0,0.88014496]
["bitfinex","BTCUSD",1762762278513,0.00786036,106410.0,106400.0,0.91632724]
["bitfinex","BTCUSD",1762762279521,0.00786036,106410.0,106400.0,0.58534448]
["bitfinex","BTCUSD",1762762279645,0.00786036,106410.0,106400.0,0.91632724]
["bitfinex","BTCUSD",1762762282399,0.00786036,106410.0,106400.0,1.23932724]
["bitfinex","BTCUSD",1762762283603,0.00286036,106410.0,106400.0,1.23832724]
["bitfinex","BTCUSD",1762762284117,0.00386036,106410.0,106400.0,1.23832724]
["bitfinex","BTCUSD",1762762284338,0.00386036,106410.0,106400.0,1.43832724]
["bitfinex","BTCUSD",1762762284542,0.00186036,106410.0,106400.0,1.43832724]
["bitfinex","BTCUSD",1762762284863,0.00486036,106410.0,106400.0,1.43932724]
["bitfinex","BTCUSD",1762762287260,0.00486036,106410.0,106400.0,1.50687405]
["bitfinex","BTCUSD",1762762287843,0.00486036,106410.0,106400.0,0.84490853]
["bitfinex","BTCUSD",1762762288061,0.00486036,106410.0,106400.0,1.50687405]
["bitfinex","BTCUSD",1762762289939,0.2161496,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762762290141,0.53655452,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762762290342,0.86002513,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762762290580,0.859556,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762762291134,0.890556,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762762291339,0.877556,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1762762291766,0.889556,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762762292973,1.27280876,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762762293180,0.61131232,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762762293541,1.30148405,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762762293740,1.27327784,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762762293941,1.27327784,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762762294150,1.27327784,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762762294939,1.27327784,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762762295559,1.27444097,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762762296167,0.94345808,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762762296452,0.91855808,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762762296656,1.27444084,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762762297110,1.27444097,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762762297893,1.27444097,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762762298296,1.27444097,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762762301069,1.27444097,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762762301270,1.27444097,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762762303225,0.71482275,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762762303438,0.90268673,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762762304065,0.38383999,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762762304275,0.38337091,106460.0,106450.0,0.20866979]
["bitfinex","BTCUSD",1762762304481,0.90221765,106460.0,106450.0,0.20866979]
["bitfinex","BTCUSD",1762762304632,0.71482262,106460.0,106450.0,0.20866979]
["bitfinex","BTCUSD",1762762305035,0.8906866,106460.0,106450.0,0.20766979]
["bitfinex","BTCUSD",1762762305212,0.87221765,106460.0,106450.0,0.20666979]
["bitfinex","BTCUSD",1762762305409,0.89868677,106460.0,106450.0,0.19088163]
["bitfinex","BTCUSD",1762762306987,0.89806284,106460.0,106450.0,0.19088163]
["bitfinex","BTCUSD",1762762307324,0.88656284,106460.0,106450.0,0.19088163]
["bitfinex","BTCUSD",1762762308641,0.88658336,106460.0,106450.0,0.19088163]
["bitfinex","BTCUSD",1762762310721,0.69871938,106460.0,106450.0,0.19088163]
["bitfinex","BTCUSD",1762762310923,0.04489143,106460.0,106450.0,0.20966979]
["bitfinex","BTCUSD",1762762312346,0.04489143,106460.0,106450.0,0.54002862]
["bitfinex","BTCUSD",1762762312565,0.04489143,106460.0,106450.0,0.52124046]
["bitfinex","BTCUSD",1762762313342,0.02730728,106460.0,106450.0,0.52124046]
["bitfinex","BTCUSD",1762762313709,0.00130728,106460.0,106450.0,0.51824046]
["bitfinex","BTCUSD",1762762314109,0.01230728,106460.0,106450.0,0.58778727]
["bitfinex","BTCUSD",1762762314511,0.01930728,106460.0,106450.0,0.58878727]
["bitfinex","BTCUSD",1762762314713,0.01930728,106460.0,106450.0,0.62496955]
["bitfinex","BTCUSD",1762762314963,0.01930728,106460.0,106450.0,0.55742274]
["bitfinex","BTCUSD",1762762315166,0.01930728,106460.0,106450.0,0.58561829]
["bitfinex","BTCUSD",1762762315766,0.00830728,106460.0,106450.0,0.58361829]
["bitfinex","BTCUSD",1762762316405,0.00130728,106460.0,106450.0,0.58261829]
["bitfinex","BTCUSD",1762762316610,0.00530728,106460.0,106450.0,0.58361829]
["bitfinex","BTCUSD",1762762317837,0.01130728,106460.0,106450.0,0.58461829]
["bitfinex","BTCUSD",1762762318179,0.01130728,106460.0,106450.0,0.6521651]
["bitfinex","BTCUSD",1762762318783,0.01130728,106460.0,106450.0,0.32180627]
["bitfinex","BTCUSD",1762762319011,0.01130728,106460.0,106450.0,0.21807718]
["bitfinex","BTCUSD",1762762319248,0.01130728,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762762319398,0.01130728,106460.0,106450.0,0.20866979]
["bitfinex","BTCUSD",1762762319617,0.01130728,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762762320182,0.01130728,106460.0,106450.0,0.20866979]
["bitfinex","BTCUSD",1762762320602,0.01130728,106460.0,106450.0,0.60657543]
["bitfinex","BTCUSD",1762762320803,0.01130728,106460.0,106450.0,0.58778727]
["bitfinex","BTCUSD",1762762321211,0.01130728,106460.0,106450.0,0.59909455]
["bitfinex","BTCUSD",1762762321871,0.01130728,106460.0,106450.0,0.26873572]
["bitfinex","BTCUSD",1762762322046,0.01130728,106460.0,106450.0,0.20118891]
["bitfinex","BTCUSD",1762762322256,0.01130728,106460.0,106450.0,0.26873572]
["bitfinex","BTCUSD",1762762323029,0.01130728,106460.0,106450.0,0.59909455]
["bitfinex","BTCUSD",1762762323233,0.01130728,106460.0,106450.0,0.66959984]
["bitfinex","BTCUSD",1762762323428,0.01130728,106460.0,106450.0,0.70578212]
["bitfinex","BTCUSD",1762762323970,0.01130728,106460.0,106450.0,1.02878212]
["bitfinex","BTCUSD",1762762324174,0.01130728,106460.0,106450.0,0.96123531]
["bitfinex","BTCUSD",1762762324373,0.01130728,106460.0,106450.0,0.95923531]
["bitfinex","BTCUSD",1762762324374,0.00130728,106460.0,106450.0,0.95923531]
["bitfinex","BTCUSD",1762762324779,0.00430728,106460.0,106450.0,0.96023531]
["bitfinex","BTCUSD",1762762325528,0.00430728,106460.0,106450.0,0.69716127]
["bitfinex","BTCUSD",1762762325676,0.00430728,106460.0,106450.0,1.0275201]
["bitfinex","BTCUSD",1762762326099,0.00430728,106460.0,106450.0,0.96023531]
["bitfinex","BTCUSD",1762762326313,0.00430728,106460.0,106450.0,1.02751077]
["bitfinex","BTCUSD",1762762326936,0.33466611,106460.0,106450.0,0.26746437]
["bitfinex","BTCUSD",1762762327135,0.33466611,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1762762327432,0.00430728,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1762762328166,0.00230728,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762762328507,0.00630728,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1762762329715,0.00530728,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1762762329949,0.00830728,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1762762331601,0.00830728,106460.0,106450.0,0.20766979]
["bitfinex","BTCUSD",1762762336654,0.00830728,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1762762337214,0.00830728,106460.0,106450.0,0.20766979]
["bitfinex","BTCUSD",1762762339000,0.36622611,106460.0,106450.0,0.01978816]
["bitfinex","BTCUSD",1762762339201,0.64715538,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762762339407,0.97015538,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762762339614,1.01594503,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762762340246,1.08294503,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762762340579,0.18789928,106440.0,106430.0,0.19731232]
["bitfinex","BTCUSD",1762762340773,0.34225883,106440.0,106430.0,0.19731232]
["bitfinex","BTCUSD",1762762340979,0.53085612,106440.0,106430.0,0.19731232]
["bitfinex","BTCUSD",1762762342057,0.34495684,106440.0,106430.0,0.19731232]
["bitfinex","BTCUSD",1762762342318,0.00269801,106440.0,106430.0,0.19731232]
["bitfinex","BTCUSD",1762762342666,0.00469801,106440.0,106430.0,0.19831232]
["bitfinex","BTCUSD",1762762343912,0.19259729,106440.0,106430.0,0.19831232]
["bitfinex","BTCUSD",1762762344105,0.60547141,106440.0,106430.0,0.18891694]
["bitfinex","BTCUSD",1762762344306,0.41757213,106440.0,106430.0,0.18891694]
["bitfinex","BTCUSD",1762762344508,0.60547141,106440.0,106430.0,0.18891694]
["bitfinex","BTCUSD",1762762344675,0.41757213,106440.0,106430.0,0.18891694]
["bitfinex","BTCUSD",1762762345295,0.43267213,106440.0,106430.0,0.18891694]
["bitfinex","BTCUSD",1762762345565,0.45595213,106440.0,106430.0,0.18891694]
["bitfinex","BTCUSD",1762762345763,0.43267213,106440.0,106430.0,0.18891694]
["bitfinex","BTCUSD",1762762346127,0.34706684,106440.0,106430.0,0.18891694]
["bitfinex","BTCUSD",1762762347887,0.33505684,106440.0,106430.0,0.18891694]
["bitfinex","BTCUSD",1762762348086,0.00469801,106440.0,106430.0,0.18891694]
["bitfinex","BTCUSD",1762762348271,0.00469801,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762762348272,0.33234639,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762762348494,1.05976996,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762762348678,0.97421024,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762762349310,0.97467923,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762762349906,1.00289079,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762762350131,0.18792349,106430.0,106410.0,0.29126803]
["bitfinex","BTCUSD",1762762350294,0.18792349,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762762350295,0.25763629,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762762350495,0.56867232,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762762350735,0.56914109,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762762350939,0.56867232,106430.0,106410.0,0.29126803]
["bitfinex","BTCUSD",1762762351112,0.18793459,106420.0,106410.0,0.29126803]
["bitfinex","BTCUSD",1762762351319,0.34236883,106420.0,106410.0,0.29126803]
["bitfinex","BTCUSD",1762762351527,0.01201,106420.0,106410.0,0.29126803]
["bitfinex","BTCUSD",1762762351727,0.34236883,106420.0,106410.0,0.29126803]
["bitfinex","BTCUSD",1762762351928,0.34260155,106420.0,106410.0,0.29126803]
["bitfinex","BTCUSD",1762762352523,0.01224272,106420.0,106410.0,0.29226803]
["bitfinex","BTCUSD",1762762353058,0.01324272,106420.0,106410.0,0.29526803]
["bitfinex","BTCUSD",1762762356793,0.65927524,106420.0,106410.0,0.004]
["bitfinex","BTCUSD",1762762356962,0.64042143,106420.0,106410.0,0.004]
["bitfinex","BTCUSD",1762762357162,0.66863575,106420.0,106410.0,0.004]
["bitfinex","BTCUSD",1762762357599,0.33827692,106420.0,106410.0,0.004]
["bitfinex","BTCUSD",1762762357763,0.66863575,106420.0,106410.0,0.004]
["bitfinex","BTCUSD",1762762357960,0.18795226,106410.0,106400.0,0.18796826]
["bitfinex","BTCUSD",1762762358204,0.56870109,106410.0,106400.0,0.18796826]
["bitfinex","BTCUSD",1762762358364,0.54542109,106410.0,106400.0,0.18796826]
["bitfinex","BTCUSD",1762762359317,0.57070109,106410.0,106400.0,0.18896826]
["bitfinex","BTCUSD",1762762360168,0.24034226,106410.0,106400.0,0.18896826]
["bitfinex","BTCUSD",1762762360507,0.57070109,106410.0,106400.0,0.18896826]
["bitfinex","BTCUSD",1762762360862,0.57170109,106410.0,106400.0,0.18896826]
["bitfinex","BTCUSD",1762762362101,0.57216969,106410.0,106400.0,0.18896826]
["bitfinex","BTCUSD",1762762362634,0.57217004,106410.0,106400.0,0.18896826]
["bitfinex","BTCUSD",1762762363054,0.38421778,106410.0,106400.0,0.18896826]
["bitfinex","BTCUSD",1762762363275,0.36046883,106410.0,106400.0,0.18896826]
["bitfinex","BTCUSD",1762762366775,0.34536883,106410.0,106400.0,0.18896826]
["bitfinex","BTCUSD",1762762367180,0.01501,106410.0,106400.0,0.18896826]
["bitfinex","BTCUSD",1762762367369,0.34536883,106410.0,106400.0,0.18896826]
["bitfinex","BTCUSD",1762762368165,0.53332109,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762762368598,0.55087583,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762762369133,0.36324259,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762762370379,0.55119485,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762762370573,0.36324259,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762762371513,0.34568785,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762762371743,0.36324864,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762762374806,0.5512009,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762762375875,0.36324864,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762762376445,0.5512009,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762762377912,0.36324864,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762762378119,0.5908309,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762762378263,0.5908309,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762762381928,0.5908309,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762762382087,0.5908309,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762762382662,0.5908309,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762762382663,1.24450875,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762762383421,0.18796992,106400.0,106390.0,0.18884618]
["bitfinex","BTCUSD",1762762383604,1.00755551,106400.0,106390.0,0.18889422]
["bitfinex","BTCUSD",1762762383784,0.9887017,106400.0,106390.0,0.18889422]
["bitfinex","BTCUSD",1762762384215,0.9887017,106400.0,106390.0,0.18889605]
["bitfinex","BTCUSD",1762762384593,0.9907017,106400.0,106390.0,0.18989605]
["bitfinex","BTCUSD",1762762385351,0.9907017,106400.0,106390.0,0.00190846]
["bitfinex","BTCUSD",1762762385509,0.9937017,106400.0,106390.0,0.00290846]
["bitfinex","BTCUSD",1762762386130,0.26184071,106400.0,106390.0,0.19089605]
["bitfinex","BTCUSD",1762762386358,0.9937017,106400.0,106390.0,0.19089605]
["bitfinex","BTCUSD",1762762386540,0.80573178,106400.0,106390.0,0.19089605]
["bitfinex","BTCUSD",1762762387182,0.9937017,106400.0,106390.0,0.19089605]
["bitfinex","BTCUSD",1762762387325,0.80573178,106400.0,106390.0,0.19089605]
["bitfinex","BTCUSD",1762762387739,0.9937017,106400.0,106390.0,0.19089605]
["bitfinex","BTCUSD",1762762387939,0.66302385,106400.0,106390.0,0.19089605]
["bitfinex","BTCUSD",1762762388774,0.66302385,106400.0,106390.0,0.00290846]
["bitfinex","BTCUSD",1762762388913,0.66302385,106400.0,106390.0,0.19089605]
["bitfinex","BTCUSD",1762762389989,0.66302385,106400.0,106390.0,0.00290846]
["bitfinex","BTCUSD",1762762390441,0.66302385,106400.0,106390.0,0.19089605]
["bitfinex","BTCUSD",1762762390647,0.66302385,106400.0,106390.0,0.00204804]
["bitfinex","BTCUSD",1762762391380,0.23723071,106400.0,106390.0,0.00204804]
["bitfinex","BTCUSD",1762762391581,0.56790856,106400.0,106390.0,0.19003563]
["bitfinex","BTCUSD",1762762391919,0.59251856,106400.0,106390.0,0.19003563]
["bitfinex","BTCUSD",1762762392101,0.59251856,106400.0,106390.0,0.00204804]
["bitfinex","BTCUSD",1762762392308,0.59251856,106400.0,106390.0,0.19003563]
["bitfinex","BTCUSD",1762762393254,0.59251856,106400.0,106390.0,0.00204804]
["bitfinex","BTCUSD",1762762393396,0.59251856,106400.0,106390.0,0.19003563]
["bitfinex","BTCUSD",1762762393598,0.59254976,106400.0,106390.0,0.19003563]
["bitfinex","BTCUSD",1762762394333,0.57495777,106400.0,106390.0,0.19003563]
["bitfinex","BTCUSD",1762762396796,0.55034777,106400.0,106390.0,0.19003563]
["bitfinex","BTCUSD",1762762396993,0.55034777,106400.0,106390.0,0.00204804]
["bitfinex","BTCUSD",1762762397273,0.57495777,106400.0,106390.0,0.19003563]
["bitfinex","BTCUSD",1762762397986,0.57495777,106400.0,106390.0,0.00204804]
["bitfinex","BTCUSD",1762762398162,0.55034777,106400.0,106390.0,0.00204804]
["bitfinex","BTCUSD",1762762398562,0.57495777,106400.0,106390.0,0.00204804]
["bitfinex","BTCUSD",1762762399642,0.90563562,106400.0,106390.0,0.00204804]
["bitfinex","BTCUSD",1762762401912,0.51102293,106370.0,106350.0,0.06727546]
["bitfinex","BTCUSD",1762762402127,0.18805829,106350.0,106340.0,0.0002]
["bitfinex","BTCUSD",1762762402342,0.57151614,106350.0,106340.0,0.00068147]
["bitfinex","BTCUSD",1762762404408,0.57151614,106350.0,106340.0,0.18875745]
["bitfinex","BTCUSD",1762762405042,0.57251614,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762405247,0.57251614,106350.0,106340.0,0.19075745]
["bitfinex","BTCUSD",1762762405523,0.54782614,106350.0,106340.0,0.19075745]
["bitfinex","BTCUSD",1762762405686,0.54782614,106350.0,106340.0,0.20956504]
["bitfinex","BTCUSD",1762762406431,0.54782614,106350.0,106340.0,0.02148906]
["bitfinex","BTCUSD",1762762406598,0.57251614,106350.0,106340.0,0.02148906]
["bitfinex","BTCUSD",1762762406956,0.54782614,106350.0,106340.0,0.02148906]
["bitfinex","BTCUSD",1762762407126,0.54782614,106350.0,106340.0,0.20956504]
["bitfinex","BTCUSD",1762762410807,0.57251614,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762411016,0.64302143,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762412183,0.97369928,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762412385,1.07180101,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762412610,0.97369928,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762413202,0.31234358,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762413409,0.97369928,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762413613,0.97269928,106350.0,106340.0,0.00068147]
["bitfinex","BTCUSD",1762762414055,0.97569928,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762414493,0.97769928,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762421334,0.99520961,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762422722,1.74745823,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762422972,1.31867865,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762423133,1.36011865,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762423556,1.35996531,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762425198,1.35968961,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762425414,1.36015873,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762426086,1.35715873,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762426299,1.36515873,106350.0,106340.0,0.00268147]
["bitfinex","BTCUSD",1762762426511,1.36315838,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762426857,1.36815838,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762428809,1.79646919,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762429015,1.4967422,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762429335,1.50050725,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762431070,1.40287412,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762431256,1.41890604,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762431457,1.41937464,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762431667,1.38915218,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762431871,1.36888661,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762432077,1.36935538,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762432278,1.36888661,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762432493,1.36935521,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762432667,1.36935573,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762432865,1.36935521,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762434030,1.32740661,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762434358,1.36931574,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762435178,1.41129286,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762436419,1.36985286,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762436565,1.32787521,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762438731,1.32787574,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762439236,1.32787521,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762439695,1.32740661,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762439875,1.32787556,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762440660,1.32796456,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762441308,1.32749561,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762441962,1.32796473,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762442153,1.32796456,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762442560,1.32796473,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762442762,1.32796456,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762443315,1.42606629,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762443531,1.32796456,106350.0,106340.0,0.00168147]
["bitfinex","BTCUSD",1762762443739,1.32796456,106350.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762443948,0.61092365,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762444163,1.27222187,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762444574,0.94094552,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762444751,0.91119166,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762445156,0.91119166,106340.0,106330.0,0.0012]
["bitfinex","BTCUSD",1762762445362,0.91119205,106340.0,106330.0,0.0012]
["bitfinex","BTCUSD",1762762445532,0.91119205,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762445971,0.91819205,106340.0,106330.0,0.0012]
["bitfinex","BTCUSD",1762762446341,0.95963205,106340.0,106330.0,0.0012]
["bitfinex","BTCUSD",1762762446631,1.05773378,106340.0,106330.0,0.0012]
["bitfinex","BTCUSD",1762762446916,1.38901013,106340.0,106330.0,0.0012]
["bitfinex","BTCUSD",1762762447117,1.39347926,106340.0,106330.0,0.0012]
["bitfinex","BTCUSD",1762762447322,0.73045743,106340.0,106330.0,0.0012]
["bitfinex","BTCUSD",1762762447522,1.39301013,106340.0,106330.0,0.0012]
["bitfinex","BTCUSD",1762762447723,1.39347926,106340.0,106330.0,0.0012]
["bitfinex","BTCUSD",1762762448473,1.38601013,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762448670,1.44245556,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762448878,3.36080356,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762449076,3.38655742,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762449317,3.30137742,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762449543,3.31937741,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762449891,2.58458954,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762450282,2.56412041,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762450495,2.56443611,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762450701,2.57343611,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762450908,2.58543611,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762451740,2.42761011,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762451944,2.40687111,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762454987,2.41063706,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762455901,2.41079049,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762456125,2.41063706,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762456806,2.41032136,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1762762457268,2.41032136,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1762762458171,2.41032136,106340.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762762458449,0.22431133,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762762458652,0.71290269,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762762458854,0.83447442,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762762459416,0.73637269,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762762459763,0.40556546,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762459964,1.07211816,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762460736,1.07211764,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762461359,1.12922785,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762462030,1.12875925,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762462274,1.13522837,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762462630,1.13475925,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762463022,0.41917862,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762463233,1.08173132,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762463440,1.07796474,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762463878,0.74684181,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762464053,0.74684181,106310.0,106300.0,0.00081021]
["bitfinex","BTCUSD",1762762464275,1.07811816,106310.0,106300.0,0.00081021]
["bitfinex","BTCUSD",1762762464457,0.71065953,106310.0,106300.0,0.00081021]
["bitfinex","BTCUSD",1762762466900,1.04193588,106310.0,106300.0,0.00081021]
["bitfinex","BTCUSD",1762762467608,0.71065953,106310.0,106300.0,0.00081021]
["bitfinex","BTCUSD",1762762467815,1.04193588,106310.0,106300.0,0.00081021]
["bitfinex","BTCUSD",1762762469490,0.71065953,106310.0,106300.0,0.00081021]
["bitfinex","BTCUSD",1762762470339,0.71050611,106310.0,106300.0,0.00081021]
["bitfinex","BTCUSD",1762762470876,0.66875041,106310.0,106300.0,0.00081021]
["bitfinex","BTCUSD",1762762471108,0.14934501,106310.0,106300.0,0.18895696]
["bitfinex","BTCUSD",1762762471313,0.48062136,106310.0,106300.0,0.18895696]
["bitfinex","BTCUSD",1762762471709,0.33747406,106310.0,106300.0,0.18895696]
["bitfinex","BTCUSD",1762762471916,0.99175041,106310.0,106300.0,0.18895696]
["bitfinex","BTCUSD",1762762472611,0.99175041,106310.0,106300.0,0.00081021]
["bitfinex","BTCUSD",1762762472814,0.99175041,106310.0,106300.0,0.18895696]
["bitfinex","BTCUSD",1762762473014,0.01192,106340.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762762473264,0.34319635,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762762473453,0.43790164,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762762473693,0.45360164,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762762473945,0.16815529,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762762474142,0.49115529,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762762474281,0.82243164,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762762474818,0.82252189,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762762475393,0.82652189,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762762475705,0.49524554,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762762475914,0.17224554,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762762476118,0.82652189,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762762476730,0.52241554,106350.0,106340.0,0.18907598]
["bitfinex","BTCUSD",1762762476905,1.04175018,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762477924,1.04175018,106350.0,106340.0,0.18907598]
["bitfinex","BTCUSD",1762762478384,1.04175018,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762478889,1.37302653,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762479230,1.04175018,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762480073,1.37302653,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762487462,1.40920881,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762487666,1.40967776,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762488929,1.74094136,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762490323,1.74047241,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762490729,1.7687117,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762491137,2.93712712,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762491342,2.9995036,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762491540,2.97126431,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762491736,2.53378131,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762492418,2.47140483,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762492614,0.51111136,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762492817,1.20156556,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762493016,1.22504556,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762493828,1.22704556,106320.0,106310.0,0.00223307]
["bitfinex","BTCUSD",1762762493966,1.22804556,106320.0,106310.0,0.00623307]
["bitfinex","BTCUSD",1762762494731,0.56550136,106320.0,106310.0,0.00623307]
["bitfinex","BTCUSD",1762762494929,0.52637136,106320.0,106310.0,0.00623307]
["bitfinex","BTCUSD",1762762495176,0.89677346,106320.0,106310.0,0.19436212]
["bitfinex","BTCUSD",1762762495390,1.55931766,106320.0,106310.0,0.00623307]
["bitfinex","BTCUSD",1762762495598,1.22804556,106320.0,106310.0,0.00623307]
["bitfinex","BTCUSD",1762762495823,0.56550136,106320.0,106310.0,0.00623307]
["bitfinex","BTCUSD",1762762496070,1.22804556,106320.0,106310.0,0.00623307]
["bitfinex","BTCUSD",1762762496504,1.22804556,106320.0,106310.0,0.00423307]
["bitfinex","BTCUSD",1762762496507,1.22604556,106320.0,106310.0,0.00423307]
["bitfinex","BTCUSD",1762762496730,1.23404556,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762496945,0.57150136,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762497163,1.24004556,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762498037,1.57131766,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762498703,1.64131766,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762498912,1.64178678,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762499325,1.64131766,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762500323,1.65933049,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762501131,1.64178678,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762502332,1.64131766,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762502705,1.6417874,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762502894,1.5717874,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762503463,1.66988913,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762503877,1.5717874,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762504921,1.57131766,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762505192,1.5717874,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762505423,1.24004556,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762505623,0.91704556,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762505827,1.57131766,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762506638,1.24004556,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762508005,1.24004556,106320.0,106310.0,0.18836212]
["bitfinex","BTCUSD",1762762508300,1.24004556,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762508600,0.57750136,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762508901,1.24004556,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762509109,1.24004556,106320.0,106310.0,0.18836212]
["bitfinex","BTCUSD",1762762509308,1.24004556,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762515872,1.24004556,106320.0,106310.0,0.18836212]
["bitfinex","BTCUSD",1762762516071,1.24004556,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762516262,0.55402136,106320.0,106310.0,0.18836212]
["bitfinex","BTCUSD",1762762516482,0.6971821,106320.0,106310.0,0.18836212]
["bitfinex","BTCUSD",1762762516686,0.6898042,106320.0,106310.0,0.18836212]
["bitfinex","BTCUSD",1762762516902,0.7054542,106320.0,106310.0,0.18836212]
["bitfinex","BTCUSD",1762762517302,0.7289342,106320.0,106310.0,0.18836212]
["bitfinex","BTCUSD",1762762517517,0.3741821,106320.0,106310.0,0.18836212]
["bitfinex","BTCUSD",1762762517728,0.015,106320.0,106310.0,0.18836212]
["bitfinex","BTCUSD",1762762517899,0.015,106320.0,106310.0,0.20717502]
["bitfinex","BTCUSD",1762762518106,0.3462721,106320.0,106310.0,0.20717502]
["bitfinex","BTCUSD",1762762518275,0.015,106320.0,106310.0,0.20717502]
["bitfinex","BTCUSD",1762762518907,0.3312721,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762762519160,0.20037136,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762519378,0.90204556,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762519586,1.22504556,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762519891,1.22904556,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762520339,1.22904556,106320.0,106310.0,0.18936212]
["bitfinex","BTCUSD",1762762520900,1.22904556,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762521058,1.22904556,106320.0,106310.0,0.18936212]
["bitfinex","BTCUSD",1762762521259,1.20556556,106320.0,106310.0,0.18936212]
["bitfinex","BTCUSD",1762762521460,1.22904556,106320.0,106310.0,0.18936212]
["bitfinex","BTCUSD",1762762522114,0.56650136,106320.0,106310.0,0.18936212]
["bitfinex","BTCUSD",1762762522391,1.22904556,106320.0,106310.0,0.18936212]
["bitfinex","BTCUSD",1762762523519,1.22904556,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762523718,0.89777346,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762523974,1.22904556,106320.0,106310.0,0.18936212]
["bitfinex","BTCUSD",1762762524381,1.22904556,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762524761,1.22904556,106320.0,106310.0,0.18936212]
["bitfinex","BTCUSD",1762762529079,1.22904556,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762529282,1.22904556,106320.0,106310.0,0.18936212]
["bitfinex","BTCUSD",1762762529478,1.22904556,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762534037,0.56650136,106320.0,106310.0,0.18936212]
["bitfinex","BTCUSD",1762762534293,1.22904556,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762534492,1.22904556,106320.0,106310.0,0.18936212]
["bitfinex","BTCUSD",1762762534997,1.5607867,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762535175,1.2295146,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762537480,0.5669704,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762537679,1.22904556,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762539335,1.24664156,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762539860,1.28751412,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762540017,0.58409736,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762540198,1.24664156,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762540400,0.58409736,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762540637,1.24664156,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762541064,0.58409736,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762541243,1.24664156,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762542723,0.58409736,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762542908,1.24664156,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762543656,0.58409736,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762543862,1.24711121,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762544053,1.24711126,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762544268,0.58456706,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762544456,1.24711126,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762544762,1.24664156,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762544956,1.24711121,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762546113,1.24664156,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762546310,1.24711121,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762546713,1.24711126,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762547136,1.24711051,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762548534,1.24711121,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762550895,1.24728231,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762552303,1.2755263,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762554690,1.27505665,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762555229,1.27552635,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762555440,0.71044308,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762555642,1.27505665,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762557104,0.61280968,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762557235,1.27552498,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762558824,1.27505665,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762559037,1.27552635,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762559850,0.75558764,106320.0,106310.0,0.18936212]
["bitfinex","BTCUSD",1762762560052,0.91545501,106320.0,106310.0,0.18936212]
["bitfinex","BTCUSD",1762762560462,0.021596,106320.0,106310.0,0.18936212]
["bitfinex","BTCUSD",1762762560678,0.021596,106320.0,106310.0,0.27561029]
["bitfinex","BTCUSD",1762762560679,0.004,106320.0,106310.0,0.27561029]
["bitfinex","BTCUSD",1762762560884,0.004,106320.0,106310.0,0.25679739]
["bitfinex","BTCUSD",1762762561444,0.53079137,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762762561445,0.53079132,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762762561722,0.36528765,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762762561862,0.38069765,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762762562666,0.56879132,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762762563147,0.38069765,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762762563515,0.38569765,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762762564528,0.38869765,106330.0,106320.0,0.18911136]
["bitfinex","BTCUSD",1762762565801,0.05734,106330.0,106320.0,0.18911136]
["bitfinex","BTCUSD",1762762566003,0.01934,106330.0,106320.0,0.20553019]
["bitfinex","BTCUSD",1762762566318,0.35069765,106330.0,106320.0,0.20553019]
["bitfinex","BTCUSD",1762762567231,0.01934,106330.0,106320.0,0.20553019]
["bitfinex","BTCUSD",1762762567852,0.008,106330.0,106320.0,0.20553019]
["bitfinex","BTCUSD",1762762568051,0.008,106330.0,106320.0,0.20792249]
["bitfinex","BTCUSD",1762762569064,0.008,106330.0,106320.0,0.18911136]
["bitfinex","BTCUSD",1762762569273,0.008,106330.0,106320.0,0.20792249]
["bitfinex","BTCUSD",1762762569486,0.008,106330.0,106320.0,0.60671541]
["bitfinex","BTCUSD",1762762569696,0.008,106330.0,106320.0,0.58790428]
["bitfinex","BTCUSD",1762762570280,0.01204025,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762762570487,0.01204025,106350.0,106340.0,0.20688357]
["bitfinex","BTCUSD",1762762571566,0.02304025,106350.0,106340.0,0.20688357]
["bitfinex","BTCUSD",1762762571869,0.02904025,106350.0,106340.0,0.20788357]
["bitfinex","BTCUSD",1762762572841,0.3603979,106350.0,106340.0,0.20788357]
["bitfinex","BTCUSD",1762762573044,0.3983979,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762573252,0.91781384,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762573456,0.9182831,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762573668,1.2412831,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762574382,0.90992545,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762577918,1.2412831,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762578128,0.90992545,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762578538,0.90992545,106350.0,106340.0,0.18907598]
["bitfinex","BTCUSD",1762762578752,0.90992567,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762579936,0.90992567,106350.0,106340.0,0.18907598]
["bitfinex","BTCUSD",1762762580851,0.88686619,106350.0,106340.0,0.18907598]
["bitfinex","BTCUSD",1762762581073,0.90945619,106350.0,106340.0,0.18907598]
["bitfinex","BTCUSD",1762762581270,0.6833979,106350.0,106340.0,0.18907598]
["bitfinex","BTCUSD",1762762581471,0.3603979,106350.0,106340.0,0.18907598]
["bitfinex","BTCUSD",1762762581669,0.58645619,106350.0,106340.0,0.18907598]
["bitfinex","BTCUSD",1762762581891,0.01709025,106350.0,106340.0,0.20609853]
["bitfinex","BTCUSD",1762762582093,0.01709025,106350.0,106340.0,0.53924122]
["bitfinex","BTCUSD",1762762582293,0.01709025,106350.0,106340.0,0.18907598]
["bitfinex","BTCUSD",1762762582497,0.01709025,106350.0,106340.0,0.20788357]
["bitfinex","BTCUSD",1762762582692,0.01109025,106350.0,106340.0,0.20688357]
["bitfinex","BTCUSD",1762762582870,9.025e-05,106350.0,106340.0,0.20688357]
["bitfinex","BTCUSD",1762762583076,0.00309025,106350.0,106340.0,0.20788357]
["bitfinex","BTCUSD",1762762583291,9.025e-05,106350.0,106340.0,0.20688357]
["bitfinex","BTCUSD",1762762583506,0.00509025,106350.0,106340.0,0.20788357]
["bitfinex","BTCUSD",1762762583710,0.00609025,106350.0,106340.0,0.20988357]
["bitfinex","BTCUSD",1762762584950,0.00109025,106350.0,106340.0,0.20888357]
["bitfinex","BTCUSD",1762762585353,0.00209025,106350.0,106340.0,0.21088357]
["bitfinex","BTCUSD",1762762588997,0.3456179,106350.0,106340.0,0.21088357]
["bitfinex","BTCUSD",1762762589161,0.3456179,106350.0,106340.0,0.19207598]
["bitfinex","BTCUSD",1762762589762,0.90442384,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1762762589951,0.90442384,106350.0,106340.0,0.19207598]
["bitfinex","BTCUSD",1762762590418,0.90442384,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1762762590943,0.90489253,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1762762591119,0.92246446,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1762762591324,0.9223105,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1762762591531,0.92246485,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1762762592153,1.24499577,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1762762592361,1.24546485,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1762762592567,1.24546529,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1762762593723,1.24546485,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1762762593919,1.24499577,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1762762594777,1.27323222,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1762762595248,1.27223222,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1762762595519,0.18810978,106330.0,106310.0,0.26520384]
["bitfinex","BTCUSD",1762762595679,0.21913359,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762762595882,0.22317978,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762762596084,0.23966978,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762762596425,0.23966978,106330.0,106310.0,0.26520384]
["bitfinex","BTCUSD",1762762596563,0.01217,106320.0,106310.0,0.26520384]
["bitfinex","BTCUSD",1762762596775,0.34352765,106320.0,106310.0,0.19776857]
["bitfinex","BTCUSD",1762762597006,0.34352765,106320.0,106310.0,0.26520384]
["bitfinex","BTCUSD",1762762597210,0.34352765,106320.0,106310.0,0.26920384]
["bitfinex","BTCUSD",1762762597904,0.34352765,106320.0,106310.0,0.26520384]
["bitfinex","BTCUSD",1762762598107,0.55186902,106350.0,106340.0,1.14963792]
["bitfinex","BTCUSD",1762762598340,1.23185303,106350.0,106340.0,1.14963792]
["bitfinex","BTCUSD",1762762598543,1.24834303,106350.0,106340.0,1.14963792]
["bitfinex","BTCUSD",1762762599808,1.25134303,106350.0,106340.0,1.15063792]
["bitfinex","BTCUSD",1762762600231,1.27924303,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762608514,0.61652773,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762608674,0.94788538,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762609307,1.27924303,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762610074,0.94788538,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762610881,0.94767113,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762613341,0.9476709,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762616036,0.6165275,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762616265,0.9476709,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762616462,1.2788143,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762618437,1.27882388,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762621933,0.94768048,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762622134,1.27882388,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762622971,0.94768048,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762623171,1.27882388,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762624068,1.27882388,106350.0,106340.0,1.3407139]
["bitfinex","BTCUSD",1762762624069,0.61653708,106350.0,106340.0,1.3407139]
["bitfinex","BTCUSD",1762762624275,0.92478048,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762624494,0.59363708,106350.0,106340.0,1.3520139]
["bitfinex","BTCUSD",1762762624666,0.90829048,106350.0,106340.0,1.17908792]
["bitfinex","BTCUSD",1762762624890,0.94704048,106350.0,106340.0,1.16393792]
["bitfinex","BTCUSD",1762762625149,0.94704048,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762625590,0.61589708,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762625861,0.94704048,106350.0,106340.0,1.3407139]
["bitfinex","BTCUSD",1762762626109,0.94704048,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762626332,1.34818388,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762628014,1.01704048,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762629412,1.34818388,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762629966,1.01704048,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762630356,1.34818388,106350.0,106340.0,1.15263792]
["bitfinex","BTCUSD",1762762631643,1.42584616,106350.0,106340.0,0.60430093]
["bitfinex","BTCUSD",1762762631962,1.4565073,106350.0,106340.0,0.33673093]
["bitfinex","BTCUSD",1762762632128,1.4565073,106350.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762632129,0.18811136,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762632303,0.96448726,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762632501,0.96923345,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762632763,0.99747548,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762633117,1.32047548,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762633322,1.3380807,106320.0,106310.0,0.00023307]
["bitfinex","BTCUSD",1762762633558,1.3400807,106320.0,106310.0,0.00123307]
["bitfinex","BTCUSD",1762762634031,0.51112905,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762762634230,1.20617107,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762762634451,1.22390585,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762762634671,1.24148406,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762762634885,1.26972944,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762762635371,1.31220895,106310.0,106300.0,0.00334403]
["bitfinex","BTCUSD",1762762636505,1.31320895,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762636950,1.31720895,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762637162,1.32620895,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762638863,1.46080637,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762639095,1.36270464,106310.0,106300.0,0.00034403]
["bitfinex","BTCUSD",1762762639791,1.36270464,106310.0,106300.0,0.00057713]
["bitfinex","BTCUSD",1762762639966,1.36239123,106310.0,106300.0,0.00057713]
["bitfinex","BTCUSD",1762762640227,1.36270464,106310.0,106300.0,0.00057713]
["bitfinex","BTCUSD",1762762641195,1.36264439,106310.0,106300.0,0.00057713]
["bitfinex","BTCUSD",1762762641593,1.45895442,106310.0,106300.0,0.00057713]
["bitfinex","BTCUSD",1762762641806,1.45864101,106310.0,106300.0,0.00057713]
["bitfinex","BTCUSD",1762762642206,1.36233098,106310.0,106300.0,0.00057713]
["bitfinex","BTCUSD",1762762645756,1.36233098,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762762646279,1.69347438,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762762646433,1.72981156,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762762646915,1.73027989,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762762647115,1.81887269,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762762647371,1.81334138,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762762647577,1.82187269,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762762647805,1.82234181,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762762647953,1.82187269,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762762648416,1.83587269,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762762652729,1.83634181,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762762653418,1.83634212,106310.0,106300.0,1e-08]
["bitfinex","BTCUSD",1762762655806,1.55383695,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762762655957,1.6681563,106300.0,106290.0,4.807e-05]
["bitfinex","BTCUSD",1762762656159,1.69777612,106300.0,106290.0,4.807e-05]
["bitfinex","BTCUSD",1762762656560,1.94754354,106300.0,106290.0,4.807e-05]
["bitfinex","BTCUSD",1762762657065,2.01693163,106300.0,106290.0,4.807e-05]
["bitfinex","BTCUSD",1762762657390,2.02524504,106300.0,106290.0,4.807e-05]
["bitfinex","BTCUSD",1762762657539,1.99562522,106300.0,106290.0,4.807e-05]
["bitfinex","BTCUSD",1762762658079,2.00762522,106300.0,106290.0,4.807e-05]
["bitfinex","BTCUSD",1762762659205,2.00778093,106300.0,106290.0,4.807e-05]
["bitfinex","BTCUSD",1762762660369,2.01654503,106300.0,106290.0,4.807e-05]
["bitfinex","BTCUSD",1762762660781,2.01654543,106300.0,106290.0,4.807e-05]
["bitfinex","BTCUSD",1762762661178,1.77054543,106300.0,106290.0,4.807e-05]
["bitfinex","BTCUSD",1762762661418,1.79075076,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762661979,1.79075036,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762662184,1.80593317,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762662381,1.93974806,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762662620,1.96608525,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762662780,1.96655438,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762663461,1.86845265,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762663677,1.84211546,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762664984,0.68366513,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762665185,1.3433074,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762665396,0.666104,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762665596,0.666104,106300.0,106290.0,0.0119812]
["bitfinex","BTCUSD",1762762665597,0.65732366,106300.0,106290.0,0.0119812]
["bitfinex","BTCUSD",1762762665819,0.98032366,106300.0,106290.0,0.0119812]
["bitfinex","BTCUSD",1762762665998,1.33452706,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762667951,1.35269838,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762668718,1.33452706,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762672794,1.33075964,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762673000,0.99995084,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762677045,0.99995921,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762680365,1.33143721,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762680566,1.4944425,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762680918,1.49397381,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762681580,1.52299034,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762681800,1.61995734,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762681952,1.54932753,106300.0,106290.0,0.0002812]
["bitfinex","BTCUSD",1762762682545,0.22434673,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762762682757,0.9952619,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762762683159,0.9990292,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762762683422,1.09713093,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762762683622,1.0090292,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762762683833,1.00949789,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762762684031,1.01649789,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762762684286,0.23608092,106290.0,106280.0,0.02843]
["bitfinex","BTCUSD",1762762684489,0.63429691,106290.0,106280.0,0.02843]
["bitfinex","BTCUSD",1762762684653,0.10507446,106290.0,106280.0,0.05306]
["bitfinex","BTCUSD",1762762685000,0.27566974,106290.0,106280.0,0.24124216]
["bitfinex","BTCUSD",1762762685204,0.41050529,106290.0,106280.0,0.24124216]
["bitfinex","BTCUSD",1762762685408,0.59866974,106290.0,106280.0,0.24124216]
["bitfinex","BTCUSD",1762762685627,0.41050529,106290.0,106280.0,0.24124216]
["bitfinex","BTCUSD",1762762685831,0.5639935,106310.0,106290.0,0.18815201]
["bitfinex","BTCUSD",1762762686048,0.58165204,106300.0,106290.0,0.24101201]
["bitfinex","BTCUSD",1762762686966,0.39350529,106300.0,106290.0,0.24101201]
["bitfinex","BTCUSD",1762762687383,0.07050529,106300.0,106290.0,0.24101201]
["bitfinex","BTCUSD",1762762687825,0.07750529,106300.0,106290.0,0.24101201]
["bitfinex","BTCUSD",1762762688729,0.08850529,106300.0,106290.0,0.24101201]
["bitfinex","BTCUSD",1762762689833,0.018,106300.0,106290.0,0.24101201]
["bitfinex","BTCUSD",1762762690042,0.018,106300.0,106290.0,0.24102445]
["bitfinex","BTCUSD",1762762690043,0.41998329,106300.0,106290.0,0.24102445]
["bitfinex","BTCUSD",1762762690253,0.08850529,106300.0,106290.0,0.24102445]
["bitfinex","BTCUSD",1762762690700,0.018,106300.0,106290.0,0.24102445]
["bitfinex","BTCUSD",1762762691649,0.007,106300.0,106290.0,0.24102445]
["bitfinex","BTCUSD",1762762692186,0.013,106300.0,106290.0,0.24102445]
["bitfinex","BTCUSD",1762762693142,0.006,106300.0,106290.0,0.24102445]
["bitfinex","BTCUSD",1762762693687,0.009,106300.0,106290.0,0.24102445]
["bitfinex","BTCUSD",1762762695257,0.340478,106300.0,106290.0,0.24102445]
["bitfinex","BTCUSD",1762762695461,0.52862475,106300.0,106290.0,0.24102445]
["bitfinex","BTCUSD",1762762696418,0.52862475,106300.0,106290.0,0.05286]
["bitfinex","BTCUSD",1762762696541,0.59913004,106300.0,106290.0,0.05286]
["bitfinex","BTCUSD",1762762696742,0.18816445,106290.0,106280.0,0.22517138]
["bitfinex","BTCUSD",1762762696950,0.51964245,106290.0,106280.0,0.24147138]
["bitfinex","BTCUSD",1762762697974,0.52064245,106290.0,106280.0,0.24247138]
["bitfinex","BTCUSD",1762762698183,0.52164245,106290.0,106280.0,0.24247138]
["bitfinex","BTCUSD",1762762701085,0.19016445,106290.0,106280.0,0.24247138]
["bitfinex","BTCUSD",1762762701296,0.002,106290.0,106280.0,0.24247138]
["bitfinex","BTCUSD",1762762701448,0.19016445,106290.0,106280.0,0.24247138]
["bitfinex","BTCUSD",1762762702502,0.52164245,106290.0,106280.0,0.24247138]
["bitfinex","BTCUSD",1762762703000,0.333478,106290.0,106280.0,0.24247138]
["bitfinex","BTCUSD",1762762703498,0.19016445,106290.0,106280.0,0.24247138]
["bitfinex","BTCUSD",1762762704009,0.52164245,106290.0,106280.0,0.02966317]
["bitfinex","BTCUSD",1762762704212,0.54623245,106290.0,106280.0,0.01336317]
["bitfinex","BTCUSD",1762762704355,0.57003245,106290.0,106280.0,0.01336317]
["bitfinex","BTCUSD",1762762704593,0.9853879,106290.0,106280.0,0.00143317]
["bitfinex","BTCUSD",1762762704778,0.90151045,106290.0,106280.0,0.00143317]
["bitfinex","BTCUSD",1762762705005,0.23855445,106290.0,106280.0,0.00143317]
["bitfinex","BTCUSD",1762762705226,1.22451045,106290.0,106280.0,0.00143317]
["bitfinex","BTCUSD",1762762706940,1.22351045,106290.0,106280.0,0.00143317]
["bitfinex","BTCUSD",1762762707179,1.23051045,106290.0,106280.0,0.00143317]
["bitfinex","BTCUSD",1762762707358,1.22951045,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762707745,1.24051045,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762712313,1.26780304,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762713082,1.30932304,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762713965,1.28250015,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762714169,1.28249914,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762715395,1.30005754,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762717092,0.63710154,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762717299,0.55375445,106290.0,106280.0,0.01190317]
["bitfinex","BTCUSD",1762762717519,0.88523245,106290.0,106280.0,0.01190317]
["bitfinex","BTCUSD",1762762719379,1.21671045,106290.0,106280.0,0.01190317]
["bitfinex","BTCUSD",1762762719912,1.24051045,106290.0,106280.0,0.01190317]
["bitfinex","BTCUSD",1762762720236,0.88523245,106290.0,106280.0,0.01190317]
["bitfinex","BTCUSD",1762762720882,0.88523245,106290.0,106280.0,0.05184317]
["bitfinex","BTCUSD",1762762721469,0.87022245,106290.0,106280.0,0.05184317]
["bitfinex","BTCUSD",1762762721850,0.87022245,106290.0,106280.0,0.24002533]
["bitfinex","BTCUSD",1762762722071,0.87022245,106290.0,106280.0,0.05184317]
["bitfinex","BTCUSD",1762762724341,0.87022245,106290.0,106280.0,0.02707317]
["bitfinex","BTCUSD",1762762725530,0.53874445,106290.0,106280.0,0.24002533]
["bitfinex","BTCUSD",1762762725831,0.87022245,106290.0,106280.0,0.05184317]
["bitfinex","BTCUSD",1762762726074,0.52916445,106290.0,106280.0,0.24002533]
["bitfinex","BTCUSD",1762762726302,0.52916445,106290.0,106280.0,0.05184317]
["bitfinex","BTCUSD",1762762726456,0.86064245,106290.0,106280.0,0.05184317]
["bitfinex","BTCUSD",1762762727136,0.86064245,106290.0,106280.0,0.24002533]
["bitfinex","BTCUSD",1762762727805,0.86064245,106290.0,106280.0,0.05184317]
["bitfinex","BTCUSD",1762762727930,0.90903245,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762728134,1.25252853,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762728333,1.25809187,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762728555,1.24051045,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762728855,1.25809226,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762729844,0.59513626,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762730048,1.25809226,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762732756,1.33626424,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762733160,1.34806424,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762734896,1.34831954,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762736288,1.34832698,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762737405,1.34785728,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762737606,1.44642871,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762738267,1.44595901,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762739492,1.44642862,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762739685,1.44642844,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762739890,1.44642853,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762740189,1.44595901,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762740333,1.446428,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762740535,1.34832627,106290.0,106280.0,0.00043317]
["bitfinex","BTCUSD",1762762741046,0.18818216,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762762741258,1.59843555,106280.0,106270.0,0.00024814]
["bitfinex","BTCUSD",1762762741463,1.63508735,106280.0,106270.0,0.00024814]
["bitfinex","BTCUSD",1762762741640,1.63508815,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762741798,1.63885593,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762742011,1.61251874,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762742408,0.62470179,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762742614,1.69002363,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762742814,1.752827,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762743830,1.68302363,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762744025,1.69202363,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762744440,1.70302363,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762744640,1.70255371,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762744821,1.70302363,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762745021,1.3242357,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762745224,1.3362357,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762745437,1.66784135,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762745747,1.3362357,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762748224,1.41990924,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762748432,1.66784135,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762748905,1.3362357,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762749160,1.66784135,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762754542,1.66784042,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762754743,1.66784135,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762755145,1.76547316,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762755324,1.66737143,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762755510,1.66784042,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762756102,1.77313127,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762756304,1.77360026,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762756504,1.77360119,106280.0,106270.0,0.00048134]
["bitfinex","BTCUSD",1762762757263,0.87898779,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762762757514,1.65204223,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762762757699,0.54739985,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762762757909,2.70048831,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762762758107,0.70473816,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762762758309,1.72508927,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762762758877,1.72461984,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762762759462,1.73408927,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762762759892,0.73927232,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762762760070,1.73408927,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762762760498,1.74708927,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762762761653,0.55941247,106260.0,106250.0,0.05245]
["bitfinex","BTCUSD",1762762762093,0.022,106260.0,106250.0,0.24068529]
["bitfinex","BTCUSD",1762762762271,0.022,106260.0,106250.0,0.57229094]
["bitfinex","BTCUSD",1762762762501,0.022,106260.0,106250.0,0.24068529]
["bitfinex","BTCUSD",1762762763339,0.009,106260.0,106250.0,0.24068529]
["bitfinex","BTCUSD",1762762763754,0.002,106260.0,106250.0,0.24168529]
["bitfinex","BTCUSD",1762762763962,0.19121757,106260.0,106250.0,0.24168529]
["bitfinex","BTCUSD",1762762764755,0.003,106260.0,106250.0,0.24168529]
["bitfinex","BTCUSD",1762762765430,0.19121757,106260.0,106250.0,0.24168529]
["bitfinex","BTCUSD",1762762765653,0.003,106260.0,106250.0,0.24168529]
["bitfinex","BTCUSD",1762762767683,0.47379997,106260.0,106250.0,0.24168529]
["bitfinex","BTCUSD",1762762768091,0.2855824,106260.0,106250.0,0.24168529]
["bitfinex","BTCUSD",1762762768289,0.2855824,106260.0,106250.0,0.24215181]
["bitfinex","BTCUSD",1762762771067,0.2855824,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762775465,0.003,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762781110,0.19121757,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762781618,0.003,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762781972,0.2855824,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762782176,0.003,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762782899,0.33462721,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762784020,0.003,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762784218,0.33462721,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762786064,0.003,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762786237,0.33462721,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762786609,0.003,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762786745,0.33462721,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762789614,0.003,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762789812,0.33462721,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762790128,0.003,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762790328,0.33462721,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762791145,0.003,106260.0,106250.0,0.23735181]
["bitfinex","BTCUSD",1762762791376,0.33462721,106260.0,106250.0,0.30494462]
["bitfinex","BTCUSD",1762762791891,0.003,106260.0,106250.0,0.30494462]
["bitfinex","BTCUSD",1762762792091,0.33462721,106260.0,106250.0,0.30494462]
["bitfinex","BTCUSD",1762762792552,0.003,106260.0,106250.0,0.30494462]
["bitfinex","BTCUSD",1762762792710,0.33462721,106260.0,106250.0,0.30559462]
["bitfinex","BTCUSD",1762762794124,0.003,106260.0,106250.0,0.30559462]
["bitfinex","BTCUSD",1762762794539,0.003,106260.0,106250.0,0.63722183]
["bitfinex","BTCUSD",1762762794891,0.003,106260.0,106250.0,0.56952516]
["bitfinex","BTCUSD",1762762795263,0.003,106260.0,106250.0,0.63725462]
["bitfinex","BTCUSD",1762762795685,0.003,106260.0,106250.0,0.30573127]
["bitfinex","BTCUSD",1762762795892,0.003,106260.0,106250.0,0.63725462]
["bitfinex","BTCUSD",1762762796633,0.003,106260.0,106250.0,0.30573127]
["bitfinex","BTCUSD",1762762796831,0.003,106260.0,106250.0,0.63725462]
["bitfinex","BTCUSD",1762762800846,0.003,106260.0,106250.0,0.30573127]
["bitfinex","BTCUSD",1762762802243,0.003,106260.0,106250.0,0.63725462]
["bitfinex","BTCUSD",1762762806138,0.003,106260.0,106250.0,1.00773608]
["bitfinex","BTCUSD",1762762806434,0.00014389,106270.0,106260.0,0.85126427]
["bitfinex","BTCUSD",1762762806671,0.00014389,106270.0,106260.0,0.98744025]
["bitfinex","BTCUSD",1762762806880,0.00014389,106270.0,106260.0,1.02385577]
["bitfinex","BTCUSD",1762762807056,0.00014389,106270.0,106260.0,1.34685577]
["bitfinex","BTCUSD",1762762807299,0.00014389,106270.0,106260.0,1.2905257]
["bitfinex","BTCUSD",1762762807847,0.00014389,106270.0,106260.0,1.4905257]
["bitfinex","BTCUSD",1762762808269,0.00086001,106270.0,106260.0,1.58898789]
["bitfinex","BTCUSD",1762762808476,0.18812906,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762762808641,0.18817718,106310.0,106300.0,0.19974675]
["bitfinex","BTCUSD",1762762808843,4.812e-05,106310.0,106300.0,0.23965675]
["bitfinex","BTCUSD",1762762809241,0.18817717,106310.0,106300.0,0.23965675]
["bitfinex","BTCUSD",1762762809564,0.33157147,106310.0,106300.0,0.23965675]
["bitfinex","BTCUSD",1762762809762,0.51970052,106310.0,106300.0,0.23965675]
["bitfinex","BTCUSD",1762762809948,0.33157147,106310.0,106300.0,0.23965675]
["bitfinex","BTCUSD",1762762810144,0.51970052,106310.0,106300.0,0.23965675]
["bitfinex","BTCUSD",1762762810372,0.19017717,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762810804,0.52170052,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762811033,0.33357147,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762811238,0.00204812,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762811548,0.19017717,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762811683,0.00204812,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762812055,0.19017717,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762814046,0.00204812,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762814247,0.19017717,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762814409,0.00204812,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762815311,0.19017717,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762815911,0.00204812,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762816275,0.19017717,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762816512,0.00204812,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762816718,0.19017717,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762818434,0.00204812,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762819349,0.19017717,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762820152,0.00204812,106310.0,106300.0,0.5731801]
["bitfinex","BTCUSD",1762762821199,0.00204812,106310.0,106300.0,0.24165675]
["bitfinex","BTCUSD",1762762825518,0.00204812,106310.0,106300.0,0.62385682]
["bitfinex","BTCUSD",1762762825698,0.00204812,106310.0,106300.0,0.5731801]
["bitfinex","BTCUSD",1762762826522,0.00104812,106310.0,106300.0,0.5721801]
["bitfinex","BTCUSD",1762762826720,0.00104812,106310.0,106300.0,0.63924906]
["bitfinex","BTCUSD",1762762826878,0.00204812,106310.0,106300.0,0.64324906]
["bitfinex","BTCUSD",1762762827301,4.812e-05,106310.0,106300.0,0.63824906]
["bitfinex","BTCUSD",1762762827508,0.00104812,106310.0,106300.0,0.64024906]
["bitfinex","BTCUSD",1762762827682,0.00304812,106310.0,106300.0,0.64624906]
["bitfinex","BTCUSD",1762762827874,0.00204812,106310.0,106300.0,0.64424906]
["bitfinex","BTCUSD",1762762828075,0.00304812,106310.0,106300.0,0.88343134]
["bitfinex","BTCUSD",1762762828626,0.00304812,106310.0,106300.0,0.91166608]
["bitfinex","BTCUSD",1762762829279,0.54096167,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762762829280,0.52046204,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762762829494,0.21515202,106350.0,106340.0,0.21454598]
["bitfinex","BTCUSD",1762762829735,0.54667537,106350.0,106340.0,0.05104]
["bitfinex","BTCUSD",1762762829944,0.54667537,106350.0,106340.0,0.05097648]
["bitfinex","BTCUSD",1762762830349,0.54714437,106350.0,106340.0,0.23905246]
["bitfinex","BTCUSD",1762762830582,0.54667537,106350.0,106340.0,0.23905246]
["bitfinex","BTCUSD",1762762831204,0.55767537,106350.0,106340.0,0.24105246]
["bitfinex","BTCUSD",1762762831425,0.56567537,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762831852,0.56567537,106350.0,106340.0,0.05397648]
["bitfinex","BTCUSD",1762762832052,0.56614449,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762832238,0.56567537,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762832444,0.56567537,106350.0,106340.0,0.05397648]
["bitfinex","BTCUSD",1762762832701,0.56614449,106350.0,106340.0,0.05397648]
["bitfinex","BTCUSD",1762762832907,0.56614449,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762833120,0.56567537,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762833895,0.36821333,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762834321,0.03668998,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762834947,0.55627162,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762835842,0.22474827,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762836047,0.55627162,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762836701,0.55627162,106350.0,106340.0,0.05397648]
["bitfinex","BTCUSD",1762762837000,0.55627162,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762837364,0.36821333,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762837798,0.55627162,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762838580,0.36821333,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762838722,0.55627162,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762839296,0.36821333,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762839635,0.55627162,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762841206,0.55627162,106350.0,106340.0,0.05397648]
["bitfinex","BTCUSD",1762762841420,0.22474827,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762841621,0.55627162,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762842620,0.55627162,106350.0,106340.0,0.05397648]
["bitfinex","BTCUSD",1762762843845,0.22474827,106350.0,106340.0,0.05397648]
["bitfinex","BTCUSD",1762762844078,0.55627162,106350.0,106340.0,0.05397648]
["bitfinex","BTCUSD",1762762844478,0.55627162,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762847313,0.55627162,106350.0,106340.0,0.05397648]
["bitfinex","BTCUSD",1762762847531,0.55627162,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762848410,0.36821333,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762850600,0.55627162,106350.0,106340.0,0.05397648]
["bitfinex","BTCUSD",1762762854628,0.55627162,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762855019,0.36821333,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762855331,0.56508133,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762855852,0.56514639,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762856401,0.36827839,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762856605,0.37709016,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762857027,0.37666577,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762857247,0.367854,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762858190,0.55591229,106350.0,106340.0,0.24205246]
["bitfinex","BTCUSD",1762762858392,0.55591229,106350.0,106340.0,0.29254747]
["bitfinex","BTCUSD",1762762858798,0.55591229,106350.0,106340.0,0.10447149]
["bitfinex","BTCUSD",1762762858947,0.94002619,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762860183,1.26302619,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762860809,1.26302866,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762861390,1.59412762,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762861642,0.60083074,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762861820,1.26302866,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762862033,1.59412762,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762862239,1.26302866,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762863549,0.9319297,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762863752,1.25421125,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762864108,1.2630185,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762864263,1.25421125,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762864673,0.55373333,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762864922,0.88483229,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762865121,0.92311229,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762865374,1.25421125,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762865579,1.26301755,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762866322,1.25421125,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762868122,0.59201333,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762868363,0.92311229,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762868574,1.25421125,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762879023,1.25468139,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762880057,1.25421125,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762880296,1.25468139,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762886304,0.59248347,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762886515,1.25468139,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762886719,0.92358243,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762887514,0.59248347,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762887872,0.92358243,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762888212,1.25468139,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762888536,1.25421125,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762888737,1.25468139,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762889111,1.25421125,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762889457,1.25468139,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762762890675,0.56230243,106350.0,106340.0,0.24252598]
["bitfinex","BTCUSD",1762762890852,0.60147229,106350.0,106340.0,0.20267598]
["bitfinex","BTCUSD",1762762891932,0.58247229,106350.0,106340.0,0.19967598]
["bitfinex","BTCUSD",1762762892333,0.56194229,106350.0,106340.0,0.20067598]
["bitfinex","BTCUSD",1762762892762,0.56794229,106350.0,106340.0,0.20167598]
["bitfinex","BTCUSD",1762762893108,0.59247229,106350.0,106340.0,0.20167598]
["bitfinex","BTCUSD",1762762893320,0.59247229,106350.0,106340.0,0.0136]
["bitfinex","BTCUSD",1762762894880,0.59247229,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1762762895100,0.02775504,106350.0,106340.0,0.21828598]
["bitfinex","BTCUSD",1762762895306,0.3412348,106350.0,106340.0,0.24152598]
["bitfinex","BTCUSD",1762762895961,0.01013584,106350.0,106340.0,0.29202099]
["bitfinex","BTCUSD",1762762896307,0.3412348,106350.0,106340.0,0.24152598]
["bitfinex","BTCUSD",1762762896741,0.3412348,106350.0,106340.0,0.29202099]
["bitfinex","BTCUSD",1762762897203,0.01013584,106350.0,106340.0,0.29202099]
["bitfinex","BTCUSD",1762762897408,0.01013584,106350.0,106340.0,0.62311995]
["bitfinex","BTCUSD",1762762897635,0.01013584,106350.0,106340.0,0.29202099]
["bitfinex","BTCUSD",1762762897830,0.3412348,106350.0,106340.0,0.29202099]
["bitfinex","BTCUSD",1762762898078,0.01013584,106350.0,106340.0,0.29202099]
["bitfinex","BTCUSD",1762762898252,0.01013584,106350.0,106340.0,0.62311995]
["bitfinex","BTCUSD",1762762898447,0.01013584,106350.0,106340.0,0.44857995]
["bitfinex","BTCUSD",1762762898663,0.01013584,106350.0,106340.0,0.46518995]
["bitfinex","BTCUSD",1762762899469,0.01013584,106350.0,106340.0,0.13409099]
["bitfinex","BTCUSD",1762762899635,0.01013584,106350.0,106340.0,0.48399754]
["bitfinex","BTCUSD",1762762899828,0.01013584,106350.0,106340.0,0.46518995]
["bitfinex","BTCUSD",1762762901740,0.01013584,106350.0,106340.0,0.79628891]
["bitfinex","BTCUSD",1762762902170,0.01013584,106350.0,106340.0,0.46518995]
["bitfinex","BTCUSD",1762762903815,0.01013584,106350.0,106340.0,0.41469494]
["bitfinex","BTCUSD",1762762903946,0.00413584,106350.0,106340.0,0.41469494]
["bitfinex","BTCUSD",1762762904145,0.00013584,106350.0,106340.0,0.41469494]
["bitfinex","BTCUSD",1762762904345,0.00213584,106350.0,106340.0,0.41569494]
["bitfinex","BTCUSD",1762762906715,0.57329309,106350.0,106340.0,0.18907598]
["bitfinex","BTCUSD",1762762906947,0.67139482,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762907179,1.22739205,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762907395,1.24545632,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762907608,0.91435736,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1762762908273,0.51107598,106340.0,106330.0,0.18809166]
["bitfinex","BTCUSD",1762762908480,0.42097529,106340.0,106330.0,0.19488166]
["bitfinex","BTCUSD",1762762908687,0.323,106340.0,106330.0,0.57950998]
["bitfinex","BTCUSD",1762762908889,0.323,106340.0,106330.0,0.56070062]
["bitfinex","BTCUSD",1762762909067,0.323,106340.0,106330.0,0.22960166]
["bitfinex","BTCUSD",1762762909271,0.51107598,106340.0,106330.0,0.22960166]
["bitfinex","BTCUSD",1762762909472,0.323,106340.0,106330.0,0.22960166]
["bitfinex","BTCUSD",1762762909678,0.51107598,106340.0,106330.0,0.21149166]
["bitfinex","BTCUSD",1762762909883,0.94015023,106340.0,106330.0,0.00679]
["bitfinex","BTCUSD",1762762910089,1.29577919,106340.0,106320.0,0.19751681]
["bitfinex","BTCUSD",1762762910313,0.57119263,106330.0,106320.0,0.19751681]
["bitfinex","BTCUSD",1762762910830,0.57119263,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762762911098,0.24009367,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762762911291,0.57119263,106330.0,106320.0,0.19211136]
["bitfinex","BTCUSD",1762762911451,0.57119263,106330.0,106320.0,0.19311136]
["bitfinex","BTCUSD",1762762912080,0.89419263,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1762762912285,0.89419263,106330.0,106320.0,0.19311136]
["bitfinex","BTCUSD",1762762912478,0.89419263,106330.0,106320.0,0.18911136]
["bitfinex","BTCUSD",1762762912690,0.56309367,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762762912863,0.89519263,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1762762915019,1.22629159,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1762762915220,1.28532207,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1762762915655,1.28632207,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1762762916190,0.18814508,106310.0,106290.0,0.20436057]
["bitfinex","BTCUSD",1762762916403,0.01081,106300.0,106290.0,0.20436057]
["bitfinex","BTCUSD",1762762916818,0.01081,106300.0,106290.0,0.22074057]
["bitfinex","BTCUSD",1762762917243,0.01081,106300.0,106290.0,0.22078869]
["bitfinex","BTCUSD",1762762917481,0.01081,106300.0,106290.0,0.22178869]
["bitfinex","BTCUSD",1762762917893,0.01181,106300.0,106290.0,0.22578869]
["bitfinex","BTCUSD",1762762918931,0.001,106300.0,106290.0,0.22578869]
["bitfinex","BTCUSD",1762762919140,0.001,106300.0,106290.0,0.57523783]
["bitfinex","BTCUSD",1762762921113,0.001,106300.0,106290.0,0.24389869]
["bitfinex","BTCUSD",1762762921324,0.001,106300.0,106290.0,0.22578869]
["bitfinex","BTCUSD",1762762921542,0.01249,106300.0,106290.0,0.22578869]
["bitfinex","BTCUSD",1762762921760,0.20063675,106300.0,106290.0,0.20940869]
["bitfinex","BTCUSD",1762762922393,0.01249,106300.0,106290.0,0.20940869]
["bitfinex","BTCUSD",1762762922605,0.01249,106300.0,106290.0,0.22578869]
["bitfinex","BTCUSD",1762762923239,0.20063675,106300.0,106290.0,0.22578869]
["bitfinex","BTCUSD",1762762923889,0.21612675,106300.0,106290.0,0.01183812]
["bitfinex","BTCUSD",1762762924098,0.24007675,106300.0,106290.0,0.20000257]
["bitfinex","BTCUSD",1762762924979,0.24007675,106300.0,106290.0,0.01183812]
["bitfinex","BTCUSD",1762762925198,0.57141589,106300.0,106290.0,0.00504812]
["bitfinex","BTCUSD",1762762926056,0.57041589,106300.0,106290.0,0.00104812]
["bitfinex","BTCUSD",1762762926477,0.57141589,106300.0,106290.0,0.00104812]
["bitfinex","BTCUSD",1762762926698,0.57241589,106300.0,106290.0,0.00104812]
["bitfinex","BTCUSD",1762762927134,0.24107675,106300.0,106290.0,0.00104812]
["bitfinex","BTCUSD",1762762927380,0.89541589,106300.0,106290.0,0.00104812]
["bitfinex","BTCUSD",1762762927803,0.92366366,106300.0,106290.0,0.00104812]
["bitfinex","BTCUSD",1762762928949,0.94165991,106300.0,106290.0,0.00104812]
["bitfinex","BTCUSD",1762762929599,0.94165991,106300.0,106290.0,4.812e-05]
["bitfinex","BTCUSD",1762762929600,0.93966036,106300.0,106290.0,4.812e-05]
["bitfinex","BTCUSD",1762762929821,0.94466036,106300.0,106290.0,0.00104812]
["bitfinex","BTCUSD",1762762930039,0.93966036,106300.0,106290.0,4.812e-05]
["bitfinex","BTCUSD",1762762930257,0.94466018,106300.0,106290.0,0.00104812]
["bitfinex","BTCUSD",1762762930465,0.95366018,106300.0,106290.0,0.00204812]
["bitfinex","BTCUSD",1762762930890,0.95349666,106300.0,106290.0,0.00204812]
["bitfinex","BTCUSD",1762762931517,0.98993666,106300.0,106290.0,0.00104812]
["bitfinex","BTCUSD",1762762931925,1.00093666,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762932680,1.00063026,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762933315,1.00109987,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762933504,1.0992016,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762933989,1.00109987,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762934957,1.00093666,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762935600,1.00063026,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762936079,1.0006434,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762936289,1.33198254,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762936491,1.49258705,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762936618,1.06361579,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762936967,1.39495493,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762937166,1.06361579,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762937399,1.03729529,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762939308,1.04607358,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762939726,1.04538658,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762942119,1.37625611,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762942580,1.04538658,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762942790,0.67786516,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762942996,1.00877469,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762943202,1.00924448,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762943453,1.00924448,106300.0,106290.0,0.19121257]
["bitfinex","BTCUSD",1762762944067,1.00924448,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762947674,0.96776448,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762947874,1.00924448,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762948299,0.96776448,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762948465,1.00924448,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762948666,0.96776448,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762948866,1.00924448,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762950261,0.67790534,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762950472,1.00924448,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762951150,0.67790534,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762951478,1.07974977,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762953344,1.11593205,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762955256,0.78459291,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762955459,1.11593205,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762957056,1.13624298,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762958321,1.09476298,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762958879,1.13624298,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762960070,1.13577319,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762960277,1.13624298,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762960496,1.09476298,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762960703,1.13624298,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762960887,1.07974977,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762961926,1.03826977,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762962063,1.07974977,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762962445,1.03826977,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762962647,1.07974977,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762963160,1.07927998,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762963360,1.03826977,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762963613,1.07958638,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762966054,1.07968172,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762966255,1.07090343,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762967685,1.07941458,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762968384,1.07059703,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762969884,1.15360214,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762970265,1.07941538,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762971014,1.07988499,106300.0,106290.0,0.00304812]
["bitfinex","BTCUSD",1762762972771,1.07988499,106300.0,106290.0,0.00045722]
["bitfinex","BTCUSD",1762762972995,0.35075,106280.0,106270.0,0.1832558]
["bitfinex","BTCUSD",1762762973448,0.44510529,106280.0,106270.0,0.1832558]
["bitfinex","BTCUSD",1762762973650,0.44510529,106280.0,106270.0,0.1632558]
["bitfinex","BTCUSD",1762762973851,0.44510529,106280.0,106270.0,0.1832558]
["bitfinex","BTCUSD",1762762974067,0.63328745,106280.0,106270.0,0.1632558]
["bitfinex","BTCUSD",1762762974267,0.63328745,106280.0,106270.0,0.1832558]
["bitfinex","BTCUSD",1762762974627,0.47435716,106280.0,106270.0,0.1842558]
["bitfinex","BTCUSD",1762762974836,0.47435716,106280.0,106270.0,0.1642558]
["bitfinex","BTCUSD",1762762975067,0.47535716,106280.0,106270.0,0.1662558]
["bitfinex","BTCUSD",1762762975249,0.47535716,106280.0,106270.0,0.1862558]
["bitfinex","BTCUSD",1762762975811,0.45150716,106280.0,106270.0,0.1862558]
["bitfinex","BTCUSD",1762762975985,0.35325187,106280.0,106270.0,0.23971578]
["bitfinex","BTCUSD",1762762976166,0.35325187,106280.0,106270.0,0.2208958]
["bitfinex","BTCUSD",1762762976487,0.325,106280.0,106270.0,0.2208958]
["bitfinex","BTCUSD",1762762979447,0.002,106280.0,106270.0,0.55223494]
["bitfinex","BTCUSD",1762762979858,0.002,106280.0,106270.0,0.2108958]
["bitfinex","BTCUSD",1762762980963,0.002,106280.0,106270.0,0.54234473]
["bitfinex","BTCUSD",1762762981661,0.12410529,106280.0,106270.0,0.1662558]
["bitfinex","BTCUSD",1762762982089,0.12410529,106280.0,106270.0,0.1862558]
["bitfinex","BTCUSD",1762762982293,0.10025529,106280.0,106270.0,0.1662558]
["bitfinex","BTCUSD",1762762982512,0.10025529,106280.0,106270.0,0.1862558]
["bitfinex","BTCUSD",1762762982707,0.10025529,106280.0,106270.0,0.2020958]
["bitfinex","BTCUSD",1762762983302,0.002,106280.0,106270.0,0.53234473]
["bitfinex","BTCUSD",1762762983480,0.002,106280.0,106270.0,0.55234473]
["bitfinex","BTCUSD",1762762983908,0.002,106280.0,106270.0,0.54234473]
["bitfinex","BTCUSD",1762762985194,0.002,106280.0,106270.0,0.2108958]
["bitfinex","BTCUSD",1762762985370,0.002,106280.0,106270.0,0.54234473]
["bitfinex","BTCUSD",1762762986319,0.002,106280.0,106270.0,0.013]
["bitfinex","BTCUSD",1762762986320,0.12410529,106280.0,106270.0,0.013]
["bitfinex","BTCUSD",1762762986481,0.08401529,106280.0,106270.0,0.20719986]
["bitfinex","BTCUSD",1762762986660,0.21793216,106280.0,106270.0,0.20719986]
["bitfinex","BTCUSD",1762762986861,0.002,106280.0,106270.0,0.57328879]
["bitfinex","BTCUSD",1762762987407,0.002,106280.0,106270.0,0.6240584]
["bitfinex","BTCUSD",1762762987545,0.002,106280.0,106270.0,0.24183986]
["bitfinex","BTCUSD",1762762987750,0.002,106280.0,106270.0,0.90473772]
["bitfinex","BTCUSD",1762762987963,0.002,106280.0,106270.0,1.41044318]
["bitfinex","BTCUSD",1762762988175,0.002,106280.0,106270.0,1.66587422]
["bitfinex","BTCUSD",1762762988383,0.02824205,106320.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762762988588,0.22361565,106320.0,106310.0,0.57968402]
["bitfinex","BTCUSD",1762762988852,0.42139958,106320.0,106310.0,0.57968402]
["bitfinex","BTCUSD",1762762989049,0.63336094,106320.0,106310.0,0.0094]
["bitfinex","BTCUSD",1762762990094,0.96480987,106320.0,106310.0,0.0094]
["bitfinex","BTCUSD",1762762990978,0.96580987,106320.0,106310.0,0.0104]
["bitfinex","BTCUSD",1762762991209,0.96680987,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762762991442,1.2982588,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762762993093,0.96680987,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762762993578,0.94295987,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762762994087,0.94295987,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762762994233,0.94295987,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762762994861,0.61151094,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762762995076,0.40715958,106320.0,106310.0,0.22478195]
["bitfinex","BTCUSD",1762762995261,0.59527094,106320.0,106310.0,0.20596905]
["bitfinex","BTCUSD",1762762995462,0.40715958,106320.0,106310.0,0.20596905]
["bitfinex","BTCUSD",1762762995675,0.39564958,106320.0,106310.0,0.20596905]
["bitfinex","BTCUSD",1762762995875,0.51325565,106320.0,106310.0,0.03664]
["bitfinex","BTCUSD",1762762996053,0.58376094,106320.0,106310.0,0.20596905]
["bitfinex","BTCUSD",1762762996254,0.91520987,106320.0,106310.0,0.20596905]
["bitfinex","BTCUSD",1762762996943,0.91520987,106320.0,106310.0,0.01784]
["bitfinex","BTCUSD",1762762997340,0.61151094,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762762997523,0.96680987,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762762998176,0.63536094,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762762998396,0.96680987,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762762998534,0.96680987,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762762998930,0.59527094,106320.0,106310.0,0.20596905]
["bitfinex","BTCUSD",1762762999129,0.92671987,106320.0,106310.0,0.22596905]
["bitfinex","BTCUSD",1762762999870,0.92671987,106320.0,106310.0,0.20596905]
["bitfinex","BTCUSD",1762763000018,0.92671987,106320.0,106310.0,0.22596905]
["bitfinex","BTCUSD",1762763000426,0.73860851,106320.0,106310.0,0.20596905]
["bitfinex","BTCUSD",1762763000790,0.73860851,106320.0,106310.0,0.22596905]
["bitfinex","BTCUSD",1762763001099,0.92671987,106320.0,106310.0,0.20596905]
["bitfinex","BTCUSD",1762763001262,0.33665429,106320.0,106310.0,0.20596905]
["bitfinex","BTCUSD",1762763001510,0.89630458,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763002100,0.32514429,106320.0,106310.0,0.55662798]
["bitfinex","BTCUSD",1762763002279,0.32514429,106320.0,106310.0,0.56662798]
["bitfinex","BTCUSD",1762763004376,0.32514429,106320.0,106310.0,0.23517905]
["bitfinex","BTCUSD",1762763004788,0.32514429,106320.0,106310.0,0.56662798]
["bitfinex","BTCUSD",1762763005501,0.32514429,106320.0,106310.0,0.21637905]
["bitfinex","BTCUSD",1762763005706,0.32514429,106320.0,106310.0,0.20637905]
["bitfinex","BTCUSD",1762763005908,0.32514429,106320.0,106310.0,0.55662798]
["bitfinex","BTCUSD",1762763006124,0.32514429,106320.0,106310.0,0.57662798]
["bitfinex","BTCUSD",1762763007562,0.00214429,106320.0,106310.0,0.55662798]
["bitfinex","BTCUSD",1762763007790,0.00214429,106320.0,106310.0,0.56662798]
["bitfinex","BTCUSD",1762763007990,0.00214429,106320.0,106310.0,0.89807691]
["bitfinex","BTCUSD",1762763008160,0.00214429,106320.0,106310.0,0.94878295]
["bitfinex","BTCUSD",1762763010245,0.00214429,106320.0,106310.0,0.61733402]
["bitfinex","BTCUSD",1762763010448,0.00214429,106320.0,106310.0,0.94878295]
["bitfinex","BTCUSD",1762763011459,0.00214429,106320.0,106310.0,1.01928824]
["bitfinex","BTCUSD",1762763011943,0.00214429,106320.0,106310.0,1.04752304]
["bitfinex","BTCUSD",1762763012790,0.00214429,106320.0,106310.0,0.996817]
["bitfinex","BTCUSD",1762763014032,0.00214429,106320.0,106310.0,0.66536807]
["bitfinex","BTCUSD",1762763014731,0.00214429,106320.0,106310.0,0.996817]
["bitfinex","BTCUSD",1762763015241,0.00214429,106320.0,106310.0,0.66536807]
["bitfinex","BTCUSD",1762763016239,0.00214429,106320.0,106310.0,0.73297612]
["bitfinex","BTCUSD",1762763016655,0.00214429,106320.0,106310.0,1.06442505]
["bitfinex","BTCUSD",1762763017476,0.00214429,106320.0,106310.0,0.66247083]
["bitfinex","BTCUSD",1762763017682,0.00214429,106320.0,106310.0,0.3310219]
["bitfinex","BTCUSD",1762763017881,0.00214429,106320.0,106310.0,0.59486278]
["bitfinex","BTCUSD",1762763021345,0.00214429,106320.0,106310.0,0.26341385]
["bitfinex","BTCUSD",1762763021715,0.24048565,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763021870,0.57193458,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763022189,0.54882458,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763022343,0.21737565,106320.0,106310.0,0.21012905]
["bitfinex","BTCUSD",1762763022551,0.02926429,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763022759,0.01388429,106320.0,106310.0,0.24519195]
["bitfinex","BTCUSD",1762763022962,0.01388429,106320.0,106310.0,0.22637905]
["bitfinex","BTCUSD",1762763023163,0.00214429,106320.0,106310.0,0.22517905]
["bitfinex","BTCUSD",1762763023387,0.00214429,106320.0,106310.0,0.24517905]
["bitfinex","BTCUSD",1762763023587,0.00214429,106320.0,106310.0,0.22517905]
["bitfinex","BTCUSD",1762763023786,0.00214429,106320.0,106310.0,0.24517905]
["bitfinex","BTCUSD",1762763024402,0.20784667,106320.0,106310.0,0.21637905]
["bitfinex","BTCUSD",1762763024599,0.21958667,106320.0,106310.0,0.21637905]
["bitfinex","BTCUSD",1762763024825,0.23496667,106320.0,106310.0,0.20012905]
["bitfinex","BTCUSD",1762763025160,0.5895256,106320.0,106310.0,0.20012905]
["bitfinex","BTCUSD",1762763025951,0.5895256,106320.0,106310.0,0.012]
["bitfinex","BTCUSD",1762763026111,0.5895256,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763026522,0.9125256,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763026977,0.9125256,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763027183,0.58107667,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763027387,0.9125256,106320.0,106310.0,0.21012905]
["bitfinex","BTCUSD",1762763029247,0.9125256,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763029668,0.9125256,106320.0,106310.0,0.21012905]
["bitfinex","BTCUSD",1762763029864,0.9125256,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763032013,0.9125256,106320.0,106310.0,0.21012905]
["bitfinex","BTCUSD",1762763032170,0.9125256,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763032352,0.9125256,106320.0,106310.0,0.21012905]
["bitfinex","BTCUSD",1762763032553,0.9125256,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763034157,0.89493458,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763034860,1.24398483,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763036358,1.24429208,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763038382,1.22669076,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763039851,1.22669076,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763040097,1.22669076,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763040297,1.22669076,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763040703,0.5637929,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763040944,0.89512242,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763042065,0.89512242,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763043268,0.5637929,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763043505,0.89512242,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763043696,0.89528478,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763044035,0.89481517,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763044236,1.22661439,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763044434,0.89528478,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763045102,0.89481517,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763045387,1.22614469,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763045563,1.24420685,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763045764,1.27245252,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763046172,1.27145252,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762763046533,0.51112905,106310.0,106300.0,0.18814662]
["bitfinex","BTCUSD",1762763046744,0.94826386,106310.0,106300.0,0.18814662]
["bitfinex","BTCUSD",1762763046916,0.96478356,106310.0,106300.0,0.18814662]
["bitfinex","BTCUSD",1762763047539,0.96478356,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762763047750,0.18814675,106300.0,106290.0,0.19757238]
["bitfinex","BTCUSD",1762763047862,0.54723627,106300.0,106290.0,0.21757238]
["bitfinex","BTCUSD",1762763048067,0.57082627,106300.0,106290.0,0.19757238]
["bitfinex","BTCUSD",1762763048314,0.23949675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762763048924,0.23949675,106300.0,106290.0,0.19216445]
["bitfinex","BTCUSD",1762763049151,0.24049675,106300.0,106290.0,0.19216445]
["bitfinex","BTCUSD",1762763049496,0.24149675,106300.0,106290.0,0.19316445]
["bitfinex","BTCUSD",1762763052493,0.05335,106300.0,106290.0,0.19316445]
["bitfinex","BTCUSD",1762763053343,0.02976,106300.0,106290.0,0.21316445]
["bitfinex","BTCUSD",1762763053464,0.02976,106300.0,106290.0,0.21198089]
["bitfinex","BTCUSD",1762763053667,0.05335,106300.0,106290.0,0.22198089]
["bitfinex","BTCUSD",1762763053873,0.05335,106300.0,106290.0,0.20316445]
["bitfinex","BTCUSD",1762763055721,0.002,106300.0,106290.0,0.21829445]
["bitfinex","BTCUSD",1762763056048,0.002,106300.0,106290.0,0.23709445]
["bitfinex","BTCUSD",1762763056675,0.002,106300.0,106290.0,0.21829445]
["bitfinex","BTCUSD",1762763057189,0.002,106300.0,106290.0,0.23709445]
["bitfinex","BTCUSD",1762763058636,0.002,106300.0,106290.0,0.21829445]
["bitfinex","BTCUSD",1762763059515,0.24149675,106300.0,106290.0,0.19316445]
["bitfinex","BTCUSD",1762763060047,0.05335,106300.0,106290.0,0.19316445]
["bitfinex","BTCUSD",1762763060454,0.05335,106300.0,106290.0,0.21316445]
["bitfinex","BTCUSD",1762763060658,0.02976,106300.0,106290.0,0.21316445]
["bitfinex","BTCUSD",1762763062094,0.05379,106300.0,106290.0,0.21316445]
["bitfinex","BTCUSD",1762763062291,0.05379,106300.0,106290.0,0.19316445]
["bitfinex","BTCUSD",1762763062497,0.24193675,106300.0,106290.0,0.21316445]
["bitfinex","BTCUSD",1762763063038,0.24193675,106300.0,106290.0,0.19316445]
["bitfinex","BTCUSD",1762763063178,0.02976,106300.0,106290.0,0.19316445]
["bitfinex","BTCUSD",1762763063384,0.02976,106300.0,106290.0,0.21316445]
["bitfinex","BTCUSD",1762763064645,0.01371,106300.0,106290.0,0.22932445]
["bitfinex","BTCUSD",1762763064844,0.01371,106300.0,106290.0,0.24812445]
["bitfinex","BTCUSD",1762763065042,0.01371,106300.0,106290.0,0.22812445]
["bitfinex","BTCUSD",1762763065296,0.01371,106300.0,106290.0,0.24812445]
["bitfinex","BTCUSD",1762763066087,0.01371,106300.0,106290.0,0.22812445]
["bitfinex","BTCUSD",1762763066288,0.01371,106300.0,106290.0,0.24812445]
["bitfinex","BTCUSD",1762763067117,0.01371,106300.0,106290.0,0.22812445]
["bitfinex","BTCUSD",1762763067453,0.01371,106300.0,106290.0,0.20932445]
["bitfinex","BTCUSD",1762763067655,0.01371,106300.0,106290.0,0.22932445]
["bitfinex","BTCUSD",1762763073366,0.002,106300.0,106290.0,0.23812445]
["bitfinex","BTCUSD",1762763073929,0.002,106300.0,106290.0,0.56945397]
["bitfinex","BTCUSD",1762763074133,0.002,106300.0,106290.0,0.63706202]
["bitfinex","BTCUSD",1762763080691,0.002,106300.0,106290.0,0.96839154]
["bitfinex","BTCUSD",1762763080840,0.002,106300.0,106290.0,0.97128878]
["bitfinex","BTCUSD",1762763081254,0.002,106300.0,106290.0,1.05579885]
["bitfinex","BTCUSD",1762763086231,0.002,106300.0,106290.0,0.97128878]
["bitfinex","BTCUSD",1762763087466,0.002,106300.0,106290.0,0.63995926]
["bitfinex","BTCUSD",1762763087949,0.002,106300.0,106290.0,0.97128878]
["bitfinex","BTCUSD",1762763088454,0.002,106300.0,106290.0,0.63995926]
["bitfinex","BTCUSD",1762763088895,0.002,106300.0,106290.0,0.63700389]
["bitfinex","BTCUSD",1762763089120,0.002,106300.0,106290.0,0.30567437]
["bitfinex","BTCUSD",1762763095717,0.002,106300.0,106290.0,0.63700389]
["bitfinex","BTCUSD",1762763099461,0.001,106300.0,106290.0,0.63300389]
["bitfinex","BTCUSD",1762763099791,0.95907488,106320.0,106300.0,0.18813268]
["bitfinex","BTCUSD",1762763100004,0.95954449,106320.0,106300.0,0.20753268]
["bitfinex","BTCUSD",1762763100365,0.05179,106310.0,106300.0,0.19753268]
["bitfinex","BTCUSD",1762763101044,0.38309428,106310.0,106300.0,0.19753268]
["bitfinex","BTCUSD",1762763101271,0.38309428,106310.0,106300.0,0.19853268]
["bitfinex","BTCUSD",1762763101503,0.38309428,106310.0,106300.0,0.20053268]
["bitfinex","BTCUSD",1762763101504,0.57222333,106310.0,106300.0,0.20053268]
["bitfinex","BTCUSD",1762763101633,0.57222333,106310.0,106300.0,0.21953268]
["bitfinex","BTCUSD",1762763102031,0.57222333,106310.0,106300.0,0.22053268]
["bitfinex","BTCUSD",1762763102908,0.05279,106310.0,106300.0,0.20053268]
["bitfinex","BTCUSD",1762763103109,0.38409428,106310.0,106300.0,0.22053268]
["bitfinex","BTCUSD",1762763105076,0.38409428,106310.0,106300.0,0.20053268]
["bitfinex","BTCUSD",1762763105259,0.38409428,106310.0,106300.0,0.22053268]
["bitfinex","BTCUSD",1762763105473,0.05279,106310.0,106300.0,0.20053268]
["bitfinex","BTCUSD",1762763105686,0.02871,106310.0,106300.0,0.20053268]
["bitfinex","BTCUSD",1762763105905,0.02871,106310.0,106300.0,0.22053268]
["bitfinex","BTCUSD",1762763106129,0.01349,106310.0,106300.0,0.54834696]
["bitfinex","BTCUSD",1762763106292,0.001,106310.0,106300.0,0.56714696]
["bitfinex","BTCUSD",1762763106903,0.001,106310.0,106300.0,0.54834696]
["bitfinex","BTCUSD",1762763107104,0.01349,106310.0,106300.0,0.54834696]
["bitfinex","BTCUSD",1762763107560,0.01349,106310.0,106300.0,0.56834696]
["bitfinex","BTCUSD",1762763107963,0.01349,106310.0,106300.0,0.54834696]
["bitfinex","BTCUSD",1762763108179,0.01349,106310.0,106300.0,0.56714696]
["bitfinex","BTCUSD",1762763108392,0.001,106310.0,106300.0,0.23584268]
["bitfinex","BTCUSD",1762763108640,0.001,106310.0,106300.0,0.56714696]
["bitfinex","BTCUSD",1762763109089,0.001,106310.0,106300.0,0.58714696]
["bitfinex","BTCUSD",1762763109285,0.001,106310.0,106300.0,0.56834696]
["bitfinex","BTCUSD",1762763109499,0.001,106310.0,106300.0,0.56714696]
["bitfinex","BTCUSD",1762763109698,0.001,106310.0,106300.0,0.57714696]
["bitfinex","BTCUSD",1762763110321,0.001,106310.0,106300.0,0.24584268]
["bitfinex","BTCUSD",1762763110525,0.001,106310.0,106300.0,0.57714696]
["bitfinex","BTCUSD",1762763112275,0.91407714,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1762763112504,1.22652761,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1762763112998,0.89522333,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1762763113404,0.18814675,106300.0,106290.0,0.18816422]
["bitfinex","BTCUSD",1762763113635,0.43315338,106300.0,106290.0,0.18816422]
["bitfinex","BTCUSD",1762763113856,0.54230884,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762763113857,0.33895979,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762763114061,0.88200333,106310.0,106290.0,0.5647785]
["bitfinex","BTCUSD",1762763114262,0.88047312,106310.0,106290.0,0.21467422]
["bitfinex","BTCUSD",1762763114384,0.88047312,106310.0,106290.0,0.5459785]
["bitfinex","BTCUSD",1762763114593,0.001,106300.0,106290.0,0.5479785]
["bitfinex","BTCUSD",1762763114795,0.001,106300.0,106290.0,0.21667422]
["bitfinex","BTCUSD",1762763115412,0.001,106300.0,106290.0,0.5479785]
["bitfinex","BTCUSD",1762763115846,0.87947409,106310.0,106290.0,0.5459785]
["bitfinex","BTCUSD",1762763116026,0.88047409,106310.0,106290.0,0.5489785]
["bitfinex","BTCUSD",1762763116231,0.88047409,106310.0,106290.0,0.5499785]
["bitfinex","BTCUSD",1762763116430,0.87947409,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762763116818,0.89469409,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762763117021,0.56338981,106310.0,106290.0,0.5324685]
["bitfinex","BTCUSD",1762763117223,0.89469409,106310.0,106290.0,0.5334685]
["bitfinex","BTCUSD",1762763117460,0.89469409,106310.0,106290.0,0.5294685]
["bitfinex","BTCUSD",1762763117684,0.89569409,106310.0,106300.0,0.18914675]
["bitfinex","BTCUSD",1762763117881,0.89669391,106310.0,106300.0,0.18914675]
["bitfinex","BTCUSD",1762763118094,0.89569391,106310.0,106300.0,0.18914675]
["bitfinex","BTCUSD",1762763118470,0.70756389,106310.0,106300.0,0.20914675]
["bitfinex","BTCUSD",1762763118671,0.33695979,106310.0,106300.0,0.21505675]
["bitfinex","BTCUSD",1762763118877,0.52361905,106310.0,106300.0,0.21405675]
["bitfinex","BTCUSD",1762763119345,0.85592333,106310.0,106300.0,0.21405675]
["bitfinex","BTCUSD",1762763119651,0.85639294,106310.0,106300.0,0.23405675]
["bitfinex","BTCUSD",1762763119858,0.85539294,106310.0,106300.0,0.23405675]
["bitfinex","BTCUSD",1762763120043,0.88247294,106310.0,106300.0,0.23505675]
["bitfinex","BTCUSD",1762763120470,0.69434389,106310.0,106300.0,0.21505675]
["bitfinex","BTCUSD",1762763120631,0.69434389,106310.0,106300.0,0.23505675]
["bitfinex","BTCUSD",1762763120829,0.69387428,106310.0,106300.0,0.23505675]
["bitfinex","BTCUSD",1762763121284,0.003,106310.0,106300.0,0.56516103]
["bitfinex","BTCUSD",1762763121488,0.003,106310.0,106300.0,0.90646531]
["bitfinex","BTCUSD",1762763121744,0.003,106310.0,106300.0,0.24385675]
["bitfinex","BTCUSD",1762763122049,0.003,106310.0,106300.0,0.64271095]
["bitfinex","BTCUSD",1762763122428,0.003,106310.0,106300.0,0.90646531]
["bitfinex","BTCUSD",1762763122628,0.003,106310.0,106300.0,0.97401523]
["bitfinex","BTCUSD",1762763136069,0.003,106310.0,106300.0,0.91051523]
["bitfinex","BTCUSD",1762763138524,0.003,106310.0,106300.0,0.57921095]
["bitfinex","BTCUSD",1762763141187,0.003,106310.0,106300.0,0.24790667]
["bitfinex","BTCUSD",1762763141387,0.003,106310.0,106300.0,0.57921095]
["bitfinex","BTCUSD",1762763142929,0.003,106310.0,106300.0,0.24790667]
["bitfinex","BTCUSD",1762763143134,0.003,106310.0,106300.0,0.57921095]
["bitfinex","BTCUSD",1762763143537,0.003,106310.0,106300.0,0.24790667]
["bitfinex","BTCUSD",1762763143757,0.003,106310.0,106300.0,0.57921095]
["bitfinex","BTCUSD",1762763146192,0.003,106310.0,106300.0,0.91051523]
["bitfinex","BTCUSD",1762763147174,0.003,106310.0,106300.0,0.57921095]
["bitfinex","BTCUSD",1762763149504,0.003,106310.0,106300.0,0.91051523]
["bitfinex","BTCUSD",1762763151598,0.003,106310.0,106300.0,0.57921095]
["bitfinex","BTCUSD",1762763152000,0.003,106310.0,106300.0,0.91051523]
["bitfinex","BTCUSD",1762763152197,0.003,106310.0,106300.0,0.24790667]
["bitfinex","BTCUSD",1762763152431,0.003,106310.0,106300.0,0.57921095]
["bitfinex","BTCUSD",1762763158870,0.003,106310.0,106300.0,0.57941095]
["bitfinex","BTCUSD",1762763159558,0.003,106310.0,106300.0,0.24810667]
["bitfinex","BTCUSD",1762763159755,0.003,106310.0,106300.0,0.57941095]
["bitfinex","BTCUSD",1762763160255,0.003,106310.0,106300.0,0.24810667]
["bitfinex","BTCUSD",1762763160385,0.003,106310.0,106300.0,0.57941095]
["bitfinex","BTCUSD",1762763160592,0.003,106310.0,106300.0,0.24810667]
["bitfinex","BTCUSD",1762763160790,0.003,106310.0,106300.0,0.57941095]
["bitfinex","BTCUSD",1762763162727,0.003,106310.0,106300.0,0.24810667]
["bitfinex","BTCUSD",1762763162998,0.003,106310.0,106300.0,0.57935192]
["bitfinex","BTCUSD",1762763163196,0.003,106310.0,106300.0,0.24810667]
["bitfinex","BTCUSD",1762763164636,0.33424525,106310.0,106300.0,0.22930667]
["bitfinex","BTCUSD",1762763165047,0.01522,106310.0,106300.0,0.22930667]
["bitfinex","BTCUSD",1762763165252,0.34646525,106310.0,106300.0,0.22930667]
["bitfinex","BTCUSD",1762763165425,0.01522,106310.0,106300.0,0.22930667]
["bitfinex","BTCUSD",1762763165866,0.003,106310.0,106300.0,0.24810667]
["bitfinex","BTCUSD",1762763172728,0.003,106310.0,106300.0,0.57935192]
["bitfinex","BTCUSD",1762763175400,0.003,106310.0,106300.0,0.24810667]
["bitfinex","BTCUSD",1762763175607,0.003,106310.0,106300.0,0.57935192]
["bitfinex","BTCUSD",1762763182905,0.00014429,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762763183116,0.00014429,106320.0,106310.0,0.5827572]
["bitfinex","BTCUSD",1762763183259,0.00014429,106320.0,106310.0,0.63149422]
["bitfinex","BTCUSD",1762763183459,0.00014429,106320.0,106310.0,0.71895966]
["bitfinex","BTCUSD",1762763183893,0.00014429,106320.0,106310.0,1.04195966]
["bitfinex","BTCUSD",1762763184091,0.00014429,106320.0,106310.0,1.07019223]
["bitfinex","BTCUSD",1762763184709,0.00014429,106320.0,106310.0,1.07119223]
["bitfinex","BTCUSD",1762763184915,0.00014429,106320.0,106310.0,1.07319223]
["bitfinex","BTCUSD",1762763185132,0.00114429,106320.0,106310.0,0.34844169]
["bitfinex","BTCUSD",1762763185332,0.00114429,106320.0,106310.0,0.38783396]
["bitfinex","BTCUSD",1762763185572,0.00114429,106320.0,106310.0,0.23569905]
["bitfinex","BTCUSD",1762763187086,0.00114429,106320.0,106310.0,0.5669443]
["bitfinex","BTCUSD",1762763188084,0.00114429,106320.0,106310.0,0.23569905]
["bitfinex","BTCUSD",1762763189109,0.00270493,106320.0,106310.0,0.23569905]
["bitfinex","BTCUSD",1762763191222,0.00270493,106320.0,106310.0,0.63456914]
["bitfinex","BTCUSD",1762763191396,0.00270493,106320.0,106310.0,0.70507443]
["bitfinex","BTCUSD",1762763192421,0.00270493,106320.0,106310.0,0.30332389]
["bitfinex","BTCUSD",1762763193087,0.01420493,106320.0,106310.0,0.21689905]
["bitfinex","BTCUSD",1762763193251,0.64228683,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1762763193457,0.64228683,106320.0,106310.0,0.19112905]
["bitfinex","BTCUSD",1762763193664,0.31104158,106320.0,106310.0,0.19112905]
["bitfinex","BTCUSD",1762763193867,0.64228683,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1762763194489,0.64275648,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1762763194959,0.64275648,106320.0,106310.0,0.19012905]
["bitfinex","BTCUSD",1762763195130,0.64275648,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762763195367,0.31751123,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1762763195492,0.03585455,106320.0,106310.0,0.19112905]
["bitfinex","BTCUSD",1762763195698,0.02020493,106320.0,106310.0,0.20689905]
["bitfinex","BTCUSD",1762763196179,0.01920493,106320.0,106310.0,0.22489905]
["bitfinex","BTCUSD",1762763196597,0.02620493,106320.0,106310.0,0.22589905]
["bitfinex","BTCUSD",1762763196902,0.01470493,106320.0,106310.0,0.24469905]
["bitfinex","BTCUSD",1762763197047,0.01470493,106320.0,106310.0,0.22469905]
["bitfinex","BTCUSD",1762763197253,0.01470493,106320.0,106310.0,0.24469905]
["bitfinex","BTCUSD",1762763199776,0.01470493,106320.0,106310.0,0.22469905]
["bitfinex","BTCUSD",1762763199977,0.01470493,106320.0,106310.0,0.24469905]
["bitfinex","BTCUSD",1762763202997,0.01470493,106320.0,106310.0,0.5559443]
["bitfinex","BTCUSD",1762763203228,0.01470493,106320.0,106310.0,0.5659443]
["bitfinex","BTCUSD",1762763204824,0.01470493,106320.0,106310.0,0.63356914]
["bitfinex","BTCUSD",1762763205009,0.01470493,106320.0,106310.0,0.5659443]
["bitfinex","BTCUSD",1762763205611,0.00770493,106320.0,106310.0,0.5649443]
["bitfinex","BTCUSD",1762763205997,0.00370493,106320.0,106310.0,0.5649443]
["bitfinex","BTCUSD",1762763206579,0.00570493,106320.0,106310.0,0.5649443]
["bitfinex","BTCUSD",1762763207426,0.00570493,106320.0,106310.0,0.63256914]
["bitfinex","BTCUSD",1762763209136,0.00570493,106320.0,106310.0,0.30132389]
["bitfinex","BTCUSD",1762763209350,0.00570493,106320.0,106310.0,0.28252389]
["bitfinex","BTCUSD",1762763209548,0.05679493,106320.0,106310.0,0.20912905]
["bitfinex","BTCUSD",1762763209741,0.24490629,106320.0,106310.0,0.20912905]
["bitfinex","BTCUSD",1762763209970,0.24490629,106320.0,106310.0,0.18912905]
["bitfinex","BTCUSD",1762763210110,0.05679493,106320.0,106310.0,0.18912905]
["bitfinex","BTCUSD",1762763210312,0.05679493,106320.0,106310.0,0.20912905]
["bitfinex","BTCUSD",1762763210701,0.01765493,106320.0,106310.0,0.22421905]
["bitfinex","BTCUSD",1762763211144,0.00570493,106320.0,106310.0,0.22421905]
["bitfinex","BTCUSD",1762763211342,0.00570493,106320.0,106310.0,0.24301905]
["bitfinex","BTCUSD",1762763213709,0.00570493,106320.0,106310.0,0.22301905]
["bitfinex","BTCUSD",1762763213912,0.00570493,106320.0,106310.0,0.24301905]
["bitfinex","BTCUSD",1762763215214,0.05748493,106320.0,106310.0,0.18912905]
["bitfinex","BTCUSD",1762763215425,0.24559629,106320.0,106310.0,0.18912905]
["bitfinex","BTCUSD",1762763216121,0.24559629,106320.0,106310.0,0.20912905]
["bitfinex","BTCUSD",1762763216332,0.24559629,106320.0,106310.0,0.18912905]
["bitfinex","BTCUSD",1762763216333,0.31610158,106320.0,106310.0,0.18912905]
["bitfinex","BTCUSD",1762763216974,0.31610158,106320.0,106310.0,0.20912905]
["bitfinex","BTCUSD",1762763217192,0.12799022,106320.0,106310.0,0.20912905]
["bitfinex","BTCUSD",1762763217405,0.31610158,106320.0,106310.0,0.20912905]
["bitfinex","BTCUSD",1762763217614,0.31610158,106320.0,106310.0,0.18912905]
["bitfinex","BTCUSD",1762763217817,0.31610158,106320.0,106310.0,0.20912905]
["bitfinex","BTCUSD",1762763218241,0.64734683,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762763218460,1.31916674,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762763218702,1.34546773,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762763218922,1.31916674,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762763219138,1.34546773,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762763219589,1.44356946,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762763220074,1.47975174,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762763220417,1.4802214,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762763220626,1.48022139,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1762763220830,0.51112905,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762763221069,0.89462395,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762763221281,0.89595161,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762763221447,0.89548196,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762763221647,0.89595206,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762763222208,0.89795161,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1762763222993,0.89995161,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1762763224096,0.89948196,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1762763224297,0.89995161,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1762763224504,0.89948196,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1762763224929,0.90011945,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1762763225310,0.99711297,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1762763225900,0.90011945,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1762763226506,1.24859618,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1762763226911,1.32617846,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1762763227118,1.3266482,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1762763227705,1.3246482,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762763228111,1.42974993,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1762763228369,1.42774993,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1762763228667,1.08933693,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1762763228896,1.09733693,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1762763229119,1.10933693,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763232230,1.44074993,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763232657,1.46900116,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763232846,1.38358816,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763235058,1.71500116,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763235497,1.28548643,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763237308,1.2572352,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763237762,0.9258222,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763237965,1.2158352,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763239040,0.84823992,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763239255,0.52523992,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763239472,0.85665292,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763239676,0.85665292,106310.0,106300.0,0.19134675]
["bitfinex","BTCUSD",1762763239897,1.17965292,106310.0,106300.0,0.19134675]
["bitfinex","BTCUSD",1762763240121,0.84777018,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763240350,1.17965284,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763240565,0.84823984,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763240883,1.17965284,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763241082,1.17918318,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763241314,1.17965284,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763242099,1.17965284,106310.0,106300.0,0.19134675]
["bitfinex","BTCUSD",1762763242335,0.84777018,106310.0,106300.0,0.0126]
["bitfinex","BTCUSD",1762763242540,1.17918318,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763244123,1.17965284,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763244324,1.17965292,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763244499,1.17918318,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763244735,1.17965284,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763244934,1.17918318,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763246913,1.57307945,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763247096,1.61494919,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763247454,1.5886482,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763249432,1.58864812,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763253504,1.5886482,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763254128,1.58864812,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763254311,1.5886482,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763255134,1.59743007,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763257376,1.59742998,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763257587,1.69553171,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763257704,1.59742998,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763258535,1.59696033,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763258744,1.59743007,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763259128,1.59696033,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763259486,1.62568242,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763260055,1.69746881,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763260248,1.72381588,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763262465,2.44163188,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763262719,2.18388888,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763263857,1.59746172,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763264642,1.22108402,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763265489,1.55249702,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763265703,1.22108402,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763266315,1.55249702,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763266534,1.55202736,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763267050,1.55249702,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763268630,1.55202736,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763269766,0.84780136,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763269970,1.17921436,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763272094,1.1792172,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763272308,0.8562172,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763272517,0.8562172,106310.0,106300.0,0.19134675]
["bitfinex","BTCUSD",1762763272692,1.1792172,106310.0,106300.0,0.19134675]
["bitfinex","BTCUSD",1762763272939,0.8562172,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763273357,1.1792172,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763275373,1.1792172,106310.0,106300.0,0.19134675]
["bitfinex","BTCUSD",1762763275760,1.1792172,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763275929,1.20746314,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763277174,1.1792172,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763278312,1.20746377,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763281999,1.53887677,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763284801,1.20746377,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763286978,1.20748365,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763288177,1.2074838,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763290292,1.2488838,106310.0,106300.0,0.0032]
["bitfinex","BTCUSD",1762763291045,1.2488838,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763292241,1.2074838,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763295065,1.2488838,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763295267,1.2074838,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763295493,1.2488838,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763296075,1.31709513,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763297595,1.35327741,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763299892,1.26796814,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763300095,1.28554548,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763300299,1.28507578,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763300513,1.28554539,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763302249,1.28554552,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763302814,1.38364721,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763303023,1.13764721,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763303639,1.03954548,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763304467,1.03907578,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763304859,1.03954539,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763308494,1.03907578,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763308716,1.0028935,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763308924,0.9614935,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763313549,0.9614935,106310.0,106300.0,0.19117675]
["bitfinex","BTCUSD",1762763313731,0.9614935,106310.0,106300.0,0.01243]
["bitfinex","BTCUSD",1762763314546,0.9614935,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763314881,0.9614935,106310.0,106300.0,0.19117675]
["bitfinex","BTCUSD",1762763315226,0.9614935,106310.0,106300.0,0.00303]
["bitfinex","BTCUSD",1762763320702,0.9614935,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763321240,0.9368235,106310.0,106300.0,0.20070675]
["bitfinex","BTCUSD",1762763321845,0.9614335,106310.0,106300.0,0.20070675]
["bitfinex","BTCUSD",1762763324666,0.9368235,106310.0,106300.0,0.20070675]
["bitfinex","BTCUSD",1762763325024,0.9368235,106310.0,106300.0,0.01256]
["bitfinex","BTCUSD",1762763325230,0.9614335,106310.0,106300.0,0.20070675]
["bitfinex","BTCUSD",1762763325543,0.9614335,106310.0,106300.0,0.01256]
["bitfinex","BTCUSD",1762763325726,0.9614335,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763329344,0.9614335,106310.0,106300.0,0.19130675]
["bitfinex","BTCUSD",1762763329624,0.9614335,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763330232,0.9614335,106310.0,106300.0,0.19130675]
["bitfinex","BTCUSD",1762763330686,0.9614335,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763336728,1.0028335,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763336928,1.03901578,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763337968,1.03948552,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763339141,0.70805264,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763339455,1.03948552,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763339663,1.00330324,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763343043,0.67187036,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763343263,1.00330324,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763343470,1.00330346,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763344347,1.0028335,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763345202,0.9614335,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763346617,0.63000062,106310.0,106300.0,0.20070675]
["bitfinex","BTCUSD",1762763346819,0.9614335,106310.0,106300.0,0.01256]
["bitfinex","BTCUSD",1762763347044,0.6384335,106310.0,106300.0,0.01256]
["bitfinex","BTCUSD",1762763347415,0.9614335,106310.0,106300.0,0.01256]
["bitfinex","BTCUSD",1762763349050,0.96136711,106310.0,106300.0,0.01256]
["bitfinex","BTCUSD",1762763350324,0.63000062,106310.0,106300.0,0.01256]
["bitfinex","BTCUSD",1762763350527,0.96136711,106310.0,106300.0,0.01256]
["bitfinex","BTCUSD",1762763353184,0.96136711,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763356428,1.2927336,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763359087,1.32891588,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763359868,1.32938562,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763360070,1.29320334,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763361062,1.2927336,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763361500,1.39083533,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763361906,1.39130507,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763362108,1.39083533,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763362480,1.39130507,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763363243,1.29320334,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763365991,1.2927336,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763366122,1.29320334,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763366760,1.2927336,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763367278,1.29320321,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763367518,1.34596315,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763367673,1.34643276,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763367876,1.34596315,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763368100,1.34643276,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763369684,1.3464517,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763370797,1.5924517,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763371392,1.53922215,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763382008,2.55899215,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763382163,2.56778856,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763382544,2.55899215,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763383285,2.56778936,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763383440,2.08880236,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763383975,2.13020236,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763384181,1.90918036,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763384421,1.21665287,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763384531,1.58062215,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763384749,1.24925566,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763385170,1.57182587,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763386670,1.23118977,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763386875,1.56255626,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763387446,1.58016179,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763389041,1.58896637,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763391838,1.6870681,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763392824,1.02433512,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763393011,1.6870681,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763393620,1.58896637,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763396327,1.60925653,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763400356,3.6006633,106310.0,106300.0,0.00316]
["bitfinex","BTCUSD",1762763400566,0.18819986,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762763400773,1.37701247,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762763400978,1.38290866,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762763401197,0.74843662,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762763401417,1.38501447,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762763401614,1.05395554,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762763402050,1.05364798,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762763402737,1.01524798,106270.0,106260.0,0.00123324]
["bitfinex","BTCUSD",1762763402902,1.05664798,106270.0,106260.0,0.00123324]
["bitfinex","BTCUSD",1762763403099,1.05864798,106270.0,106260.0,0.00123324]
["bitfinex","BTCUSD",1762763403509,1.05664798,106270.0,106260.0,0.00123324]
["bitfinex","BTCUSD",1762763403910,1.06064798,106270.0,106260.0,0.00123324]
["bitfinex","BTCUSD",1762763404112,0.49968163,106270.0,106260.0,0.18945081]
["bitfinex","BTCUSD",1762763404315,0.65389245,106270.0,106260.0,0.01063324]
["bitfinex","BTCUSD",1762763404515,0.69619864,106270.0,106260.0,0.00123324]
["bitfinex","BTCUSD",1762763404731,1.44866686,106270.0,106260.0,0.00123324]
["bitfinex","BTCUSD",1762763407159,1.35103487,106270.0,106260.0,0.00123324]
["bitfinex","BTCUSD",1762763408513,0.68830189,106270.0,106260.0,0.00123324]
["bitfinex","BTCUSD",1762763408684,1.35103487,106270.0,106260.0,0.00123324]
["bitfinex","BTCUSD",1762763408874,1.02002054,106270.0,106260.0,0.00123324]
["bitfinex","BTCUSD",1762763410500,1.63243789,106270.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762763410701,0.86952394,106250.0,106240.0,0.00068153]
["bitfinex","BTCUSD",1762763410907,0.88704302,106250.0,106240.0,0.00068153]
["bitfinex","BTCUSD",1762763411216,0.91179302,106250.0,106240.0,0.00068153]
["bitfinex","BTCUSD",1762763411420,0.9400586,106250.0,106240.0,0.00068153]
["bitfinex","BTCUSD",1762763411635,1.01531376,106250.0,106240.0,0.00068153]
["bitfinex","BTCUSD",1762763411843,1.01631376,106250.0,106240.0,0.00068153]
["bitfinex","BTCUSD",1762763412042,1.0163067,106250.0,106240.0,0.00068153]
["bitfinex","BTCUSD",1762763413267,1.0183067,106250.0,106240.0,0.00068153]
["bitfinex","BTCUSD",1762763416261,1.0183067,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763426905,0.68658805,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763427043,1.04446183,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763428182,1.05323587,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763428386,1.11076198,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763428576,1.05323587,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763431096,1.05370548,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763431931,1.02755035,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763432152,1.02708074,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763432376,1.05323587,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763432676,1.05370552,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763432910,1.05323587,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763433329,1.05370552,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763433614,1.17157141,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763433816,1.07346968,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763434646,1.08871455,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763435156,1.04731455,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763435398,1.08871455,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763436399,1.04731455,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763436620,1.08871455,106250.0,106240.0,0.00114811]
["bitfinex","BTCUSD",1762763438254,1.08871455,106250.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762763438255,0.22443529,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762763438452,0.22443529,106240.0,106230.0,0.00034389]
["bitfinex","BTCUSD",1762763438453,2.59395659,106240.0,106230.0,0.00034389]
["bitfinex","BTCUSD",1762763438591,2.19546159,106240.0,106230.0,0.00034389]
["bitfinex","BTCUSD",1762763438797,2.20506159,106240.0,106230.0,0.00034389]
["bitfinex","BTCUSD",1762763439178,2.17890646,106240.0,106230.0,0.00034389]
["bitfinex","BTCUSD",1762763439364,2.17937625,106240.0,106230.0,0.00034389]
["bitfinex","BTCUSD",1762763440326,2.18837625,106240.0,106230.0,0.00034389]
["bitfinex","BTCUSD",1762763440538,2.19037625,106240.0,106230.0,0.00034389]
["bitfinex","BTCUSD",1762763440745,2.18837625,106240.0,106230.0,0.00034389]
["bitfinex","BTCUSD",1762763441154,2.19337625,106240.0,106230.0,0.00034389]
["bitfinex","BTCUSD",1762763441671,2.36800819,106240.0,106230.0,0.00034389]
["bitfinex","BTCUSD",1762763441851,2.39330641,106240.0,106230.0,0.00034389]
["bitfinex","BTCUSD",1762763442053,0.18828845,106220.0,106210.0,0.0013145]
["bitfinex","BTCUSD",1762763442255,0.70852213,106220.0,106210.0,0.00140489]
["bitfinex","BTCUSD",1762763442510,0.71272832,106220.0,106210.0,0.00140489]
["bitfinex","BTCUSD",1762763442734,0.74100231,106220.0,106210.0,0.00140489]
["bitfinex","BTCUSD",1762763443192,0.74300231,106220.0,106210.0,0.00140489]
["bitfinex","BTCUSD",1762763443841,0.74400231,106220.0,106210.0,0.00140489]
["bitfinex","BTCUSD",1762763444048,0.74400231,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763445279,0.73522827,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763448963,0.74398544,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763449802,0.74198544,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763450147,0.74498544,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763450330,0.73669788,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763450561,0.69729788,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763450741,0.73873788,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763450948,0.73826827,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763451154,0.73873806,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763451349,0.73826827,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763453479,0.73873801,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763453895,0.73826827,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763454112,0.73873798,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763454344,0.73826827,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763455648,0.77445055,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763456707,0.80060568,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763456932,2.65318906,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763457400,2.89918906,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763457773,2.56747041,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763458075,2.89918906,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763458286,2.56747041,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763458490,2.80108733,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763458894,2.73011333,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763460088,2.73058304,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763460293,2.73011333,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763460653,2.85712173,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763461222,2.85312173,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763461610,2.86212173,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763462251,2.86012173,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763462771,2.86512173,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763463604,2.42358974,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763463741,1.68298596,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763464346,1.43698596,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763464522,1.72726461,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763464728,1.76871676,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763464942,1.39555811,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763465482,1.72727676,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763465668,1.85665452,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763466266,1.39555811,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763466469,1.32703611,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763467265,1.27713911,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763468038,1.60885776,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763468269,1.27713911,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763468476,1.27713908,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763468871,1.60885773,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763469623,1.70695946,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763470458,1.60885773,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763470763,1.60885781,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763470986,1.94185527,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763471187,1.94138548,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763471563,1.94185527,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763471715,2.03948721,106220.0,106210.0,0.00210502]
["bitfinex","BTCUSD",1762763473000,0.57472846,106210.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762763473207,0.6832578,106200.0,106190.0,0.00024817]
["bitfinex","BTCUSD",1762763473413,0.70608652,106200.0,106190.0,0.00024817]
["bitfinex","BTCUSD",1762763473626,0.70985717,106200.0,106190.0,0.00024817]
["bitfinex","BTCUSD",1762763474275,1.37414701,106200.0,106190.0,0.00024817]
["bitfinex","BTCUSD",1762763475500,1.37814701,106200.0,106190.0,0.00024817]
["bitfinex","BTCUSD",1762763476270,0.45282093,106200.0,106190.0,0.00024817]
["bitfinex","BTCUSD",1762763476514,2.41178976,106200.0,106190.0,0.00024817]
["bitfinex","BTCUSD",1762763476713,3.73322452,106200.0,106190.0,0.00024817]
["bitfinex","BTCUSD",1762763476923,2.83489149,106200.0,106190.0,0.00024817]
["bitfinex","BTCUSD",1762763477305,2.15432006,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762763477512,2.29799185,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762763477691,2.93115469,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762763477900,3.35602783,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762763478938,3.3388727,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762763479137,3.4096463,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762763479299,3.31154457,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762763479493,3.31654457,106190.0,106180.0,0.00090043]
["bitfinex","BTCUSD",1762763479724,0.94443166,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762763479953,3.51100388,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762763480112,0.18837713,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762763480314,0.97709533,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762763480520,0.95824152,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762763480720,0.98653263,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762763481782,0.99553263,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762763482405,1.03656733,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762763482773,1.08656733,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762763483340,1.09156733,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762763484321,1.09172951,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762763484977,1.50782963,106160.0,106150.0,0.0002]
["bitfinex","BTCUSD",1762763485177,2.07310133,106160.0,106150.0,0.00024815]
["bitfinex","BTCUSD",1762763485489,2.07357112,106160.0,106150.0,0.00024815]
["bitfinex","BTCUSD",1762763485717,2.14401856,106160.0,106150.0,0.00024815]
["bitfinex","BTCUSD",1762763486116,2.04591683,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763486317,1.94081732,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763486717,1.94481732,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763486916,1.97310918,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763487182,1.64096426,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763487393,1.97310918,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763488406,1.64096426,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763488593,0.97667442,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763488790,1.64096426,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763489337,2.03386061,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763489463,1.99238061,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763489665,2.03386061,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763490098,2.07004289,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763490583,2.07035045,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763491144,2.09976295,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763491343,2.14124295,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763491545,2.09976295,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763491754,2.141405,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763492530,2.14093539,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763492752,2.14140513,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763494164,2.09992513,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763494387,2.14140513,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763497057,1.74803904,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763497269,1.67037676,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763497438,1.71185676,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763497616,1.64096426,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763500539,1.71169428,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763501147,1.80979601,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763502326,1.82995446,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763503726,1.73185273,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763504214,1.06756289,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763504371,1.73185273,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763505657,2.06399765,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763506304,2.07276713,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763507252,1.74062221,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763507842,2.07276713,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763508343,1.74062221,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763508509,2.07276713,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763509316,2.09806535,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763509542,2.17015736,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763510509,2.09806535,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763510718,1.76592043,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763510935,1.61964271,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763511196,1.59135085,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763513937,1.25920593,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763514159,1.21523748,106160.0,106150.0,0.01736887]
["bitfinex","BTCUSD",1762763514320,1.20022748,106160.0,106150.0,0.01736887]
["bitfinex","BTCUSD",1762763514739,1.23993748,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763514969,1.5720824,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763517100,0.2118974,106160.0,106150.0,0.03616887]
["bitfinex","BTCUSD",1762763517220,0.67098748,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763517619,1.41327286,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763518051,1.3261324,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763518274,1.32619047,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763518672,1.30862987,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763518913,1.32618919,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763520220,1.39378432,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763520423,1.42207287,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763520627,1.85231952,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763520805,1.87254497,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763521179,1.84638984,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763521406,1.82616439,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763521584,1.88218402,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763521788,1.89096298,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763521943,1.94096298,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763523097,1.86787606,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763523465,1.86887606,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763523644,1.87787606,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763523841,1.97597779,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763524920,1.87787606,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763526522,1.92217543,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763528451,1.59003051,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763528658,1.56980313,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763529025,1.90194805,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763529454,1.92872178,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763529666,1.93749822,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763529872,1.92872178,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763530092,1.93702853,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763530299,1.92872187,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763530752,1.9577174,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763531069,1.62634664,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763531937,1.6258769,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763532143,1.65203203,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763532558,1.28441708,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763533925,1.28441202,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763535684,1.25825689,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763537608,1.25823753,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763543214,2.24221053,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763543442,1.70283326,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763543644,1.70236352,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763544422,2.06105065,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763545194,1.72851865,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763545523,2.06105065,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763545822,1.72851865,106160.0,106150.0,0.00094887]
["bitfinex","BTCUSD",1762763546022,0.51143037,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1762763546234,1.26270433,106140.0,106130.0,0.00068113]
["bitfinex","BTCUSD",1762763546439,1.36240949,106140.0,106130.0,0.00068113]
["bitfinex","BTCUSD",1762763546643,1.45304169,106140.0,106130.0,0.00068113]
["bitfinex","BTCUSD",1762763546837,0.18848364,106110.0,106100.0,0.01007125]
["bitfinex","BTCUSD",1762763547079,0.56665945,106110.0,106100.0,0.0097359]
["bitfinex","BTCUSD",1762763547255,0.57225564,106110.0,106100.0,0.0097359]
["bitfinex","BTCUSD",1762763547977,0.57225564,106110.0,106100.0,0.0003359]
["bitfinex","BTCUSD",1762763548599,0.57225564,106110.0,106100.0,0.0097359]
["bitfinex","BTCUSD",1762763548824,0.57325564,106110.0,106100.0,0.0097359]
["bitfinex","BTCUSD",1762763549075,0.57525564,106110.0,106100.0,0.0097359]
["bitfinex","BTCUSD",1762763550778,0.57525564,106110.0,106100.0,0.0003359]
["bitfinex","BTCUSD",1762763551180,0.89825564,106110.0,106100.0,0.0003359]
["bitfinex","BTCUSD",1762763552686,0.89525564,106110.0,106100.0,0.0003359]
["bitfinex","BTCUSD",1762763552888,0.89625564,106110.0,106100.0,0.0003359]
["bitfinex","BTCUSD",1762763553040,0.89825564,106110.0,106100.0,0.0003359]
["bitfinex","BTCUSD",1762763556353,0.92655665,106110.0,106100.0,0.0003359]
["bitfinex","BTCUSD",1762763556779,0.18851918,106090.0,106070.0,0.54101852]
["bitfinex","BTCUSD",1762763557000,0.18851918,106090.0,106080.0,0.00942673]
["bitfinex","BTCUSD",1762763557220,0.18851918,106090.0,106080.0,0.19960002]
["bitfinex","BTCUSD",1762763557640,0.18851918,106090.0,106080.0,0.01106307]
["bitfinex","BTCUSD",1762763557846,0.18851918,106090.0,106080.0,0.00163634]
["bitfinex","BTCUSD",1762763558069,0.20341918,106090.0,106080.0,0.00163634]
["bitfinex","BTCUSD",1762763558283,0.53495118,106090.0,106080.0,0.01106129]
["bitfinex","BTCUSD",1762763558495,0.24078918,106090.0,106080.0,0.01106129]
["bitfinex","BTCUSD",1762763558703,0.24178918,106090.0,106080.0,0.00163634]
["bitfinex","BTCUSD",1762763558900,0.24378918,106090.0,106080.0,0.00163634]
["bitfinex","BTCUSD",1762763559143,0.24378918,106090.0,106080.0,0.01106129]
["bitfinex","BTCUSD",1762763560325,0.20341918,106090.0,106080.0,0.19959824]
["bitfinex","BTCUSD",1762763560702,0.003,106090.0,106080.0,0.34359329]
["bitfinex","BTCUSD",1762763560838,0.003,106090.0,106080.0,0.20017329]
["bitfinex","BTCUSD",1762763561030,0.18951918,106090.0,106080.0,0.20959824]
["bitfinex","BTCUSD",1762763561234,0.001,106090.0,106080.0,0.20959824]
["bitfinex","BTCUSD",1762763561439,0.19051918,106090.0,106080.0,0.20959824]
["bitfinex","BTCUSD",1762763561640,0.20341918,106090.0,106080.0,0.19959824]
["bitfinex","BTCUSD",1762763562598,0.0149,106090.0,106080.0,0.19959824]
["bitfinex","BTCUSD",1762763562827,0.003,106090.0,106080.0,0.21959824]
["bitfinex","BTCUSD",1762763563034,0.246,106120.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762763563403,0.246,106120.0,106110.0,0.0094134]
["bitfinex","BTCUSD",1762763563404,0.20036676,106120.0,106110.0,0.0094134]
["bitfinex","BTCUSD",1762763563781,0.24073676,106120.0,106110.0,0.0094134]
["bitfinex","BTCUSD",1762763564033,0.21695588,106120.0,106110.0,0.0094134]
["bitfinex","BTCUSD",1762763564452,0.0149,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762763564657,0.0139,106120.0,106110.0,0.19789526]
["bitfinex","BTCUSD",1762763564859,0.0119,106120.0,106110.0,0.19789526]
["bitfinex","BTCUSD",1762763565067,0.0139,106120.0,106110.0,0.19789526]
["bitfinex","BTCUSD",1762763565271,0.20636588,106120.0,106110.0,0.19789526]
["bitfinex","BTCUSD",1762763565475,0.20636588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762763565858,0.0179,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762763566087,0.0179,106120.0,106110.0,0.19789526]
["bitfinex","BTCUSD",1762763566710,0.20636588,106120.0,106110.0,0.19789526]
["bitfinex","BTCUSD",1762763567192,0.24673588,106120.0,106100.0,0.18850083]
["bitfinex","BTCUSD",1762763567400,0.367022,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762763567608,0.03449,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762763567833,0.367022,106120.0,106110.0,0.19789526]
["bitfinex","BTCUSD",1762763568048,0.363022,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762763568256,0.21895588,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762763568462,0.24473588,106120.0,106110.0,0.00093479]
["bitfinex","BTCUSD",1762763570153,0.57526788,106120.0,106110.0,0.00093479]
["bitfinex","BTCUSD",1762763570405,0.58126788,106120.0,106110.0,0.00193479]
["bitfinex","BTCUSD",1762763570562,0.24873588,106120.0,106110.0,0.00193479]
["bitfinex","BTCUSD",1762763579316,0.58126788,106120.0,106110.0,0.00193479]
["bitfinex","BTCUSD",1762763579864,0.90426788,106120.0,106110.0,0.00193479]
["bitfinex","BTCUSD",1762763580107,0.92179011,106120.0,106110.0,0.00193479]
["bitfinex","BTCUSD",1762763580311,0.95009027,106120.0,106110.0,0.00193479]
["bitfinex","BTCUSD",1762763580490,0.95055998,106120.0,106110.0,0.00193479]
["bitfinex","BTCUSD",1762763581105,0.61802798,106120.0,106110.0,0.00193479]
["bitfinex","BTCUSD",1762763581301,0.66786583,106120.0,106110.0,0.00193479]
["bitfinex","BTCUSD",1762763581887,0.18848364,106110.0,106100.0,4.82e-05]
["bitfinex","BTCUSD",1762763582097,0.18848364,106110.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762763582098,0.18853695,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762763582304,0.21579695,106080.0,106070.0,0.0002239]
["bitfinex","BTCUSD",1762763582717,0.21579695,106080.0,106070.0,0.34218528]
["bitfinex","BTCUSD",1762763582925,0.21579695,106080.0,106070.0,0.0002239]
["bitfinex","BTCUSD",1762763583149,0.24045695,106080.0,106070.0,0.0002239]
["bitfinex","BTCUSD",1762763583350,0.89598895,106080.0,106070.0,0.0002239]
["bitfinex","BTCUSD",1762763583933,0.89698895,106080.0,106070.0,0.0002239]
["bitfinex","BTCUSD",1762763584174,0.89898895,106080.0,106070.0,0.0052239]
["bitfinex","BTCUSD",1762763584395,0.89798895,106080.0,106070.0,0.0052239]
["bitfinex","BTCUSD",1762763584596,0.89898895,106080.0,106070.0,0.0052239]
["bitfinex","BTCUSD",1762763584794,0.91647764,106080.0,106070.0,0.0052239]
["bitfinex","BTCUSD",1762763585001,0.58394564,106080.0,106070.0,0.0052239]
["bitfinex","BTCUSD",1762763585205,0.91447098,106080.0,106070.0,0.0002239]
["bitfinex","BTCUSD",1762763585562,0.89898895,106080.0,106070.0,0.0002239]
["bitfinex","BTCUSD",1762763585775,0.89798895,106080.0,106070.0,0.0002239]
["bitfinex","BTCUSD",1762763586012,0.89898895,106080.0,106070.0,0.0002239]
["bitfinex","BTCUSD",1762763586142,0.91646403,106080.0,106070.0,0.0002239]
["bitfinex","BTCUSD",1762763586343,0.89898895,106080.0,106070.0,0.0002239]
["bitfinex","BTCUSD",1762763587123,0.91645793,106080.0,106070.0,0.0002239]
["bitfinex","BTCUSD",1762763588068,0.91645793,106080.0,106070.0,0.00115921]
["bitfinex","BTCUSD",1762763588705,0.58392593,106080.0,106070.0,0.00115921]
["bitfinex","BTCUSD",1762763588879,0.91645793,106080.0,106070.0,0.00115921]
["bitfinex","BTCUSD",1762763589281,0.9447677,106080.0,106070.0,0.00115921]
["bitfinex","BTCUSD",1762763589683,0.6122357,106080.0,106070.0,0.00115921]
["bitfinex","BTCUSD",1762763590634,0.58392593,106080.0,106070.0,0.00115921]
["bitfinex","BTCUSD",1762763590755,0.56645695,106080.0,106070.0,0.00115921]
["bitfinex","BTCUSD",1762763591338,0.54179695,106080.0,106070.0,0.33397467]
["bitfinex","BTCUSD",1762763591547,0.56645695,106080.0,106070.0,0.00115921]
["bitfinex","BTCUSD",1762763591721,0.89927241,106080.0,106070.0,0.00115921]
["bitfinex","BTCUSD",1762763591992,0.56645695,106080.0,106070.0,0.00115921]
["bitfinex","BTCUSD",1762763594891,0.61221009,106080.0,106070.0,0.00115921]
["bitfinex","BTCUSD",1762763595238,0.94502555,106080.0,106070.0,0.00115921]
["bitfinex","BTCUSD",1762763595433,0.61221009,106080.0,106070.0,0.00115921]
["bitfinex","BTCUSD",1762763595642,0.18855472,106070.0,106060.0,0.33281546]
["bitfinex","BTCUSD",1762763595830,0.18855472,106070.0,106060.0,0.52138796]
["bitfinex","BTCUSD",1762763595831,0.18869875,106070.0,106060.0,0.52138796]
["bitfinex","BTCUSD",1762763596264,0.18869875,106070.0,106060.0,0.33281546]
["bitfinex","BTCUSD",1762763597094,0.18869875,106070.0,106050.0,0.19821879]
["bitfinex","BTCUSD",1762763597280,0.18969875,106070.0,106060.0,0.53082357]
["bitfinex","BTCUSD",1762763597467,0.18969875,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762763597663,0.19169875,106070.0,106060.0,0.5308218]
["bitfinex","BTCUSD",1762763597903,0.19169875,106070.0,106060.0,0.52138796]
["bitfinex","BTCUSD",1762763598062,0.19169875,106070.0,106060.0,0.33281546]
["bitfinex","BTCUSD",1762763598276,0.1885725,106060.0,106050.0,0.20821879]
["bitfinex","BTCUSD",1762763598478,0.1885725,106060.0,106050.0,0.54103425]
["bitfinex","BTCUSD",1762763599453,0.20066875,106070.0,106050.0,0.54103425]
["bitfinex","BTCUSD",1762763599676,0.20066875,106070.0,106060.0,0.34225107]
["bitfinex","BTCUSD",1762763599855,0.20066875,106070.0,106060.0,0.52138796]
["bitfinex","BTCUSD",1762763600464,0.20066875,106070.0,106060.0,0.33281546]
["bitfinex","BTCUSD",1762763600669,0.20166875,106070.0,106060.0,0.33281546]
["bitfinex","BTCUSD",1762763601224,0.20166875,106070.0,106060.0,0.52162186]
["bitfinex","BTCUSD",1762763601421,0.20166875,106070.0,106060.0,0.33304936]
["bitfinex","BTCUSD",1762763601678,0.20366875,106070.0,106060.0,0.33304936]
["bitfinex","BTCUSD",1762763601883,0.57619421,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763602082,0.59264927,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763602297,0.58330355,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763602530,0.91711901,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763602651,0.91411901,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763603102,0.91711901,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763603460,0.58430355,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763603662,0.91711901,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763603873,0.96711901,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763604514,1.00863901,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763606614,0.67582355,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763606820,1.00863901,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763608117,0.67582355,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763608316,1.03695191,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763609280,1.10707731,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763611642,1.10711731,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763612919,1.06555731,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763613124,1.10711731,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763616532,0.77430185,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763616940,1.10711731,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763617361,1.10664757,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763617575,1.10711731,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763618346,0.70417645,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763618600,1.03699191,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763619712,1.03695191,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763619963,1.03648217,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763620156,0.66214671,106070.0,106060.0,0.1888064]
["bitfinex","BTCUSD",1762763620437,0.60997381,106070.0,106060.0,0.33304936]
["bitfinex","BTCUSD",1762763620839,0.61004715,106070.0,106060.0,0.52162186]
["bitfinex","BTCUSD",1762763621061,0.61004715,106070.0,106060.0,0.33304936]
["bitfinex","BTCUSD",1762763621262,0.61004715,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763621421,0.61004715,106070.0,106060.0,0.3424832]
["bitfinex","BTCUSD",1762763621597,0.61004715,106070.0,106060.0,0.52162186]
["bitfinex","BTCUSD",1762763621809,0.61004715,106070.0,106060.0,0.85443732]
["bitfinex","BTCUSD",1762763621810,0.07067243,106070.0,106060.0,0.85443732]
["bitfinex","BTCUSD",1762763622002,0.02067243,106070.0,106060.0,0.52162186]
["bitfinex","BTCUSD",1762763622257,0.20922715,106070.0,106060.0,0.52162186]
["bitfinex","BTCUSD",1762763623185,0.22137715,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763623314,0.26108715,106070.0,106060.0,0.33304936]
["bitfinex","BTCUSD",1762763623945,0.26108715,106070.0,106060.0,0.52162186]
["bitfinex","BTCUSD",1762763624143,0.26108715,106070.0,106060.0,0.1888064]
["bitfinex","BTCUSD",1762763624363,0.26108715,106070.0,106060.0,0.52162186]
["bitfinex","BTCUSD",1762763625463,0.23722715,106070.0,106060.0,0.52162186]
["bitfinex","BTCUSD",1762763625881,0.23722715,106070.0,106060.0,0.1888064]
["bitfinex","BTCUSD",1762763626107,0.26108715,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763626499,0.22137715,106070.0,106060.0,0.19824024]
["bitfinex","BTCUSD",1762763626648,0.22137715,106070.0,106060.0,0.33304936]
["bitfinex","BTCUSD",1762763626844,0.22137715,106070.0,106060.0,0.1888064]
["bitfinex","BTCUSD",1762763627049,0.22137715,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763627457,0.26108715,106070.0,106060.0,0.0002339]
["bitfinex","BTCUSD",1762763628195,0.02067243,106070.0,106060.0,0.86387116]
["bitfinex","BTCUSD",1762763628396,0.20922715,106070.0,106060.0,0.54162186]
["bitfinex","BTCUSD",1762763628635,0.02067243,106070.0,106060.0,0.53162186]
["bitfinex","BTCUSD",1762763629020,0.20922715,106070.0,106060.0,0.53162186]
["bitfinex","BTCUSD",1762763629718,0.20922715,106070.0,106060.0,0.34304936]
["bitfinex","BTCUSD",1762763629918,0.20922715,106070.0,106060.0,0.53162186]
["bitfinex","BTCUSD",1762763630310,0.20922715,106070.0,106060.0,0.34304936]
["bitfinex","BTCUSD",1762763630515,0.20922715,106070.0,106060.0,0.53162186]
["bitfinex","BTCUSD",1762763631557,0.02067243,106070.0,106060.0,0.53162186]
["bitfinex","BTCUSD",1762763631975,0.20922715,106070.0,106060.0,0.53162186]
["bitfinex","BTCUSD",1762763632527,0.19169875,106070.0,106060.0,0.53162186]
["bitfinex","BTCUSD",1762763634151,0.00314403,106070.0,106060.0,0.53162186]
["bitfinex","BTCUSD",1762763634726,0.19169875,106070.0,106060.0,0.53162186]
["bitfinex","BTCUSD",1762763635136,0.00314403,106070.0,106060.0,0.1988064]
["bitfinex","BTCUSD",1762763635282,0.00314403,106070.0,106060.0,0.53162186]
["bitfinex","BTCUSD",1762763635817,0.00314403,106070.0,106060.0,0.86443732]
["bitfinex","BTCUSD",1762763637348,0.00314403,106070.0,106060.0,0.1988064]
["bitfinex","BTCUSD",1762763637561,0.00314403,106070.0,106060.0,0.53162186]
["bitfinex","BTCUSD",1762763638337,0.00314403,106070.0,106060.0,0.86443732]
["bitfinex","BTCUSD",1762763638954,0.00314403,106070.0,106060.0,1.30106281]
["bitfinex","BTCUSD",1762763639292,0.00314403,106070.0,106060.0,0.96824735]
["bitfinex","BTCUSD",1762763639898,0.00114403,106070.0,106060.0,0.96824735]
["bitfinex","BTCUSD",1762763640120,0.00014403,106070.0,106060.0,0.96824735]
["bitfinex","BTCUSD",1762763640344,0.00214403,106070.0,106060.0,0.96824735]
["bitfinex","BTCUSD",1762763640541,0.00314403,106070.0,106060.0,0.96924735]
["bitfinex","BTCUSD",1762763640745,0.00114403,106070.0,106060.0,0.96924735]
["bitfinex","BTCUSD",1762763641120,0.19169875,106070.0,106060.0,0.53262186]
["bitfinex","BTCUSD",1762763641323,0.19169875,106070.0,106060.0,0.1998064]
["bitfinex","BTCUSD",1762763641526,0.19169875,106070.0,106060.0,0.53262186]
["bitfinex","BTCUSD",1762763641940,0.00314403,106070.0,106060.0,0.86543732]
["bitfinex","BTCUSD",1762763642696,0.19169875,106070.0,106060.0,0.86543732]
["bitfinex","BTCUSD",1762763642913,0.00314403,106070.0,106060.0,0.86543732]
["bitfinex","BTCUSD",1762763646411,0.00314403,106070.0,106060.0,1.23443506]
["bitfinex","BTCUSD",1762763646631,0.00314403,106070.0,106060.0,1.29224735]
["bitfinex","BTCUSD",1762763647216,0.00314403,106070.0,106060.0,1.62506281]
["bitfinex","BTCUSD",1762763648202,0.00314403,106070.0,106060.0,1.29224735]
["bitfinex","BTCUSD",1762763648786,0.00314403,106070.0,106060.0,1.44859735]
["bitfinex","BTCUSD",1762763650870,0.00314403,106070.0,106060.0,0.78296643]
["bitfinex","BTCUSD",1762763651072,0.00314403,106070.0,106060.0,1.44859735]
["bitfinex","BTCUSD",1762763651527,0.00314403,106070.0,106060.0,1.78141281]
["bitfinex","BTCUSD",1762763652952,0.00314403,106070.0,106060.0,1.11557879]
["bitfinex","BTCUSD",1762763654027,4.03e-06,106070.0,106060.0,1.59056339]
["bitfinex","BTCUSD",1762763654273,0.00086364,106090.0,106080.0,0.23471923]
["bitfinex","BTCUSD",1762763654508,0.00086364,106090.0,106080.0,0.9676402]
["bitfinex","BTCUSD",1762763654703,0.00086364,106090.0,106080.0,1.2906402]
["bitfinex","BTCUSD",1762763654926,0.00086364,106090.0,106080.0,0.62541548]
["bitfinex","BTCUSD",1762763655171,0.00086364,106090.0,106080.0,1.2906402]
["bitfinex","BTCUSD",1762763656018,0.00186364,106090.0,106080.0,1.2936402]
["bitfinex","BTCUSD",1762763657087,0.00386364,106090.0,106080.0,1.2996402]
["bitfinex","BTCUSD",1762763657332,0.00386364,106090.0,106080.0,0.64441547]
["bitfinex","BTCUSD",1762763657591,0.00386364,106090.0,106080.0,1.2996402]
["bitfinex","BTCUSD",1762763657833,0.00386364,106090.0,106080.0,0.31141548]
["bitfinex","BTCUSD",1762763658057,0.00386364,106090.0,106080.0,0.57633159]
["bitfinex","BTCUSD",1762763660869,0.19238282,106090.0,106080.0,0.19753695]
["bitfinex","BTCUSD",1762763661082,0.19238282,106090.0,106080.0,0.20753695]
["bitfinex","BTCUSD",1762763661287,0.19238282,106090.0,106080.0,0.009]
["bitfinex","BTCUSD",1762763661500,0.19238282,106090.0,106080.0,0.2069619]
["bitfinex","BTCUSD",1762763661717,0.19238282,106090.0,106080.0,0.009]
["bitfinex","BTCUSD",1762763661926,0.19238282,106090.0,106080.0,0.19753695]
["bitfinex","BTCUSD",1762763662163,0.19238282,106090.0,106080.0,0.01842495]
["bitfinex","BTCUSD",1762763662637,0.19238282,106090.0,106080.0,0.2069619]
["bitfinex","BTCUSD",1762763662875,0.19238282,106090.0,106080.0,0.19753695]
["bitfinex","BTCUSD",1762763663075,0.19238282,106090.0,106080.0,0.009]
["bitfinex","BTCUSD",1762763663279,0.19238282,106090.0,106080.0,0.19753695]
["bitfinex","BTCUSD",1762763663896,0.19238282,106090.0,106080.0,0.34161236]
["bitfinex","BTCUSD",1762763664066,0.19238282,106090.0,106080.0,0.53014931]
["bitfinex","BTCUSD",1762763664440,0.19238282,106090.0,106080.0,0.34161236]
["bitfinex","BTCUSD",1762763664849,0.19238282,106090.0,106080.0,0.53014931]
["bitfinex","BTCUSD",1762763665742,0.19238282,106090.0,106080.0,0.34161236]
["bitfinex","BTCUSD",1762763665946,0.19238282,106090.0,106080.0,0.009]
["bitfinex","BTCUSD",1762763667437,0.22030282,106090.0,106080.0,0.009]
["bitfinex","BTCUSD",1762763667682,0.24358282,106090.0,106080.0,0.009]
["bitfinex","BTCUSD",1762763668266,0.57619518,106090.0,106080.0,0.009]
["bitfinex","BTCUSD",1762763668465,0.57419518,106090.0,106080.0,0.003]
["bitfinex","BTCUSD",1762763668683,0.18855422,106080.0,106060.0,1.02019738]
["bitfinex","BTCUSD",1762763668841,0.18855422,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762763669044,0.23600856,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762763669239,0.18853695,106080.0,106070.0,0.53059469]
["bitfinex","BTCUSD",1762763669452,0.18853695,106080.0,106070.0,0.52116708]
["bitfinex","BTCUSD",1762763669852,0.23500922,106090.0,106070.0,0.52116708]
["bitfinex","BTCUSD",1762763670076,0.001,106080.0,106070.0,0.19055472]
["bitfinex","BTCUSD",1762763670334,0.001,106080.0,106070.0,1.29265797]
["bitfinex","BTCUSD",1762763671394,0.003,106080.0,106070.0,0.62743325]
["bitfinex","BTCUSD",1762763671569,0.002,106080.0,106070.0,0.92186333]
["bitfinex","BTCUSD",1762763671770,0.002,106080.0,106070.0,0.85416708]
["bitfinex","BTCUSD",1762763671969,0.00186364,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762763672187,0.00086364,106090.0,106080.0,0.54114931]
["bitfinex","BTCUSD",1762763672595,0.00086364,106090.0,106080.0,0.52114931]
["bitfinex","BTCUSD",1762763672840,0.00086364,106090.0,106080.0,0.19853695]
["bitfinex","BTCUSD",1762763673022,0.00086364,106090.0,106080.0,0.53114931]
["bitfinex","BTCUSD",1762763673175,0.00086364,106090.0,106080.0,0.53214931]
["bitfinex","BTCUSD",1762763674176,0.00186364,106090.0,106080.0,0.53714931]
["bitfinex","BTCUSD",1762763674371,0.00186364,106090.0,106080.0,0.86976167]
["bitfinex","BTCUSD",1762763675216,0.00186364,106090.0,106080.0,0.53714931]
["bitfinex","BTCUSD",1762763675417,0.19038282,106090.0,106080.0,0.53714931]
["bitfinex","BTCUSD",1762763675805,0.00186364,106090.0,106080.0,0.53714931]
["bitfinex","BTCUSD",1762763677622,0.19038282,106090.0,106080.0,0.53714931]
["bitfinex","BTCUSD",1762763677879,0.19038282,106090.0,106080.0,0.006]
["bitfinex","BTCUSD",1762763678203,0.24158282,106090.0,106080.0,0.006]
["bitfinex","BTCUSD",1762763679361,0.24205327,106090.0,106080.0,0.006]
["bitfinex","BTCUSD",1762763680026,0.24205327,106090.0,106080.0,0.19453695]
["bitfinex","BTCUSD",1762763680225,0.24158282,106090.0,106080.0,0.19453695]
["bitfinex","BTCUSD",1762763680461,0.00186364,106090.0,106080.0,0.52714931]
["bitfinex","BTCUSD",1762763680676,0.00186364,106090.0,106080.0,0.86976167]
["bitfinex","BTCUSD",1762763681141,0.00186364,106090.0,106080.0,0.53714931]
["bitfinex","BTCUSD",1762763682925,0.00186364,106090.0,106080.0,0.64010745]
["bitfinex","BTCUSD",1762763684876,0.00186364,106090.0,106080.0,0.20453695]
["bitfinex","BTCUSD",1762763685099,0.00186364,106090.0,106080.0,0.64010745]
["bitfinex","BTCUSD",1762763688453,0.00186364,106090.0,106080.0,0.61304845]
["bitfinex","BTCUSD",1762763691187,0.19038282,106090.0,106080.0,0.61304845]
["bitfinex","BTCUSD",1762763691317,0.19038282,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1762763691549,0.19038282,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762763692162,0.19038282,106090.0,106080.0,0.20853695]
["bitfinex","BTCUSD",1762763692572,0.19038282,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762763694508,0.18853695,106080.0,106070.0,0.70181939]
["bitfinex","BTCUSD",1762763694710,0.18853695,106080.0,106070.0,0.19855472]
["bitfinex","BTCUSD",1762763696065,0.20080695,106080.0,106070.0,0.19855472]
["bitfinex","BTCUSD",1762763696267,0.20280695,106080.0,106070.0,0.20155472]
["bitfinex","BTCUSD",1762763696787,0.19053695,106080.0,106070.0,0.20155472]
["bitfinex","BTCUSD",1762763696986,0.19153695,106080.0,106070.0,0.20355472]
["bitfinex","BTCUSD",1762763697299,0.003,106080.0,106070.0,0.20355472]
["bitfinex","BTCUSD",1762763697657,0.19153695,106080.0,106070.0,0.20355472]
["bitfinex","BTCUSD",1762763698235,0.003,106080.0,106070.0,0.20355472]
["bitfinex","BTCUSD",1762763698581,0.19153695,106080.0,106070.0,0.20355472]
["bitfinex","BTCUSD",1762763699488,0.19153695,106080.0,106070.0,0.63912522]
["bitfinex","BTCUSD",1762763700106,0.19153695,106080.0,106070.0,0.4505705]
["bitfinex","BTCUSD",1762763700316,0.19153695,106080.0,106070.0,0.63912522]
["bitfinex","BTCUSD",1762763700715,0.20380695,106080.0,106070.0,0.63912522]
["bitfinex","BTCUSD",1762763701196,0.003,106080.0,106070.0,0.63912522]
["bitfinex","BTCUSD",1762763702448,0.003,106080.0,106070.0,0.20355472]
["bitfinex","BTCUSD",1762763702648,0.20380695,106080.0,106070.0,0.63912522]
["bitfinex","BTCUSD",1762763702845,0.01527,106080.0,106070.0,0.63912522]
["bitfinex","BTCUSD",1762763703024,0.19153695,106080.0,106070.0,0.63912522]
["bitfinex","BTCUSD",1762763703242,0.20380695,106080.0,106070.0,0.62912522]
["bitfinex","BTCUSD",1762763703827,0.19153695,106080.0,106070.0,0.62912522]
["bitfinex","BTCUSD",1762763704066,0.03034,106080.0,106070.0,0.005]
["bitfinex","BTCUSD",1762763704267,0.003,106080.0,106070.0,1.51100363]
["bitfinex","BTCUSD",1762763704450,0.003,106080.0,106070.0,0.9983075]
["bitfinex","BTCUSD",1762763704681,0.003,106080.0,106070.0,1.08281757]
["bitfinex","BTCUSD",1762763704803,0.003,106080.0,106070.0,1.41164497]
["bitfinex","BTCUSD",1762763705011,0.003,106080.0,106070.0,1.31235497]
["bitfinex","BTCUSD",1762763706221,0.003,106080.0,106070.0,1.32235496]
["bitfinex","BTCUSD",1762763707866,0.003,106080.0,106070.0,1.31235497]
["bitfinex","BTCUSD",1762763708161,0.003,106080.0,106070.0,1.32235496]
["bitfinex","BTCUSD",1762763708393,0.003,106080.0,106070.0,1.43547496]
["bitfinex","BTCUSD",1762763709007,0.003,106080.0,106070.0,0.77036706]
["bitfinex","BTCUSD",1762763709216,0.003,106080.0,106070.0,1.43547496]
["bitfinex","BTCUSD",1762763710184,0.003,106080.0,106070.0,1.32235496]
["bitfinex","BTCUSD",1762763710412,0.003,106080.0,106070.0,1.43547496]
["bitfinex","BTCUSD",1762763711057,0.003,106080.0,106070.0,1.42547497]
["bitfinex","BTCUSD",1762763711288,0.003,106080.0,106070.0,1.43547496]
["bitfinex","BTCUSD",1762763712118,0.003,106080.0,106070.0,1.63547496]
["bitfinex","BTCUSD",1762763713230,0.003,106080.0,106070.0,1.52612766]
["bitfinex","BTCUSD",1762763713584,0.003,106080.0,106070.0,1.63924766]
["bitfinex","BTCUSD",1762763713795,0.002,106080.0,106070.0,1.63724766]
["bitfinex","BTCUSD",1762763713966,0.002,106080.0,106070.0,1.64024766]
["bitfinex","BTCUSD",1762763714170,0.001,106080.0,106070.0,1.63724766]
["bitfinex","BTCUSD",1762763714573,0.003,106080.0,106070.0,1.64324766]
["bitfinex","BTCUSD",1762763714992,0.003,106080.0,106070.0,1.9757288]
["bitfinex","BTCUSD",1762763717912,0.003,106080.0,106070.0,1.7757288]
["bitfinex","BTCUSD",1762763720047,0.003,106080.0,106070.0,1.8750188]
["bitfinex","BTCUSD",1762763720262,0.003,106080.0,106070.0,1.7757288]
["bitfinex","BTCUSD",1762763720443,0.003,106080.0,106070.0,1.7303488]
["bitfinex","BTCUSD",1762763721246,0.003,106080.0,106070.0,1.39781912]
["bitfinex","BTCUSD",1762763724875,0.003,106080.0,106070.0,1.27469913]
["bitfinex","BTCUSD",1762763725075,0.003,106080.0,106070.0,0.61916945]
["bitfinex","BTCUSD",1762763725283,0.003,106080.0,106070.0,0.9348493]
["bitfinex","BTCUSD",1762763725492,0.003,106080.0,106070.0,0.86718906]
["bitfinex","BTCUSD",1762763725691,0.003,106080.0,106070.0,0.9310766]
["bitfinex","BTCUSD",1762763726041,0.003,106080.0,106070.0,0.86341636]
["bitfinex","BTCUSD",1762763726201,0.003,106080.0,106070.0,0.59854692]
["bitfinex","BTCUSD",1762763726525,0.003,106080.0,106070.0,0.9310766]
["bitfinex","BTCUSD",1762763726847,0.19153695,106080.0,106070.0,0.4947044]
["bitfinex","BTCUSD",1762763727048,0.22030695,106080.0,106070.0,0.019]
["bitfinex","BTCUSD",1762763727246,0.55283663,106080.0,106070.0,0.019]
["bitfinex","BTCUSD",1762763727447,0.2436274,106080.0,106070.0,0.34152968]
["bitfinex","BTCUSD",1762763727649,0.24315695,106080.0,106070.0,0.19755472]
["bitfinex","BTCUSD",1762763727870,0.24315695,106080.0,106070.0,0.34152968]
["bitfinex","BTCUSD",1762763728031,0.24115695,106080.0,106070.0,0.5240844]
["bitfinex","BTCUSD",1762763728196,0.24215695,106080.0,106070.0,0.19555472]
["bitfinex","BTCUSD",1762763728402,0.24215695,106080.0,106070.0,0.5280844]
["bitfinex","BTCUSD",1762763728638,0.24215695,106080.0,106070.0,0.007]
["bitfinex","BTCUSD",1762763729048,1.24818433,106080.0,106070.0,0.007]
["bitfinex","BTCUSD",1762763729195,0.89815721,106080.0,106070.0,0.007]
["bitfinex","BTCUSD",1762763729398,0.89715712,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1762763729827,0.89815628,106080.0,106070.0,0.005]
["bitfinex","BTCUSD",1762763730045,0.89715712,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1762763730474,0.56862744,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762763730713,0.5686274,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762763730870,0.5696274,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1762763731291,0.5686274,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762763731491,0.90115708,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762763731702,0.5756274,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763733471,0.04124045,106080.0,106070.0,0.53251378]
["bitfinex","BTCUSD",1762763733677,0.012,106080.0,106070.0,0.86561408]
["bitfinex","BTCUSD",1762763733915,0.012,106080.0,106070.0,0.5330844]
["bitfinex","BTCUSD",1762763734531,0.20053695,106080.0,106070.0,0.34452968]
["bitfinex","BTCUSD",1762763734730,0.22930695,106080.0,106070.0,0.34452968]
["bitfinex","BTCUSD",1762763734932,0.22930695,106080.0,106070.0,0.5330844]
["bitfinex","BTCUSD",1762763735231,0.25215695,106080.0,106070.0,0.012]
["bitfinex","BTCUSD",1762763735391,0.2297766,106080.0,106070.0,0.34452968]
["bitfinex","BTCUSD",1762763735596,0.22930695,106080.0,106070.0,0.34452968]
["bitfinex","BTCUSD",1762763736016,0.25215695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763736193,1.2406861,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763736636,1.25813551,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763737506,0.59307615,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763737706,1.25766572,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763738552,1.25813551,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763738958,0.87683194,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763739376,0.90514257,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763739766,0.97676724,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763740331,0.69301145,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763740507,0.66423103,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763740713,0.66470079,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763740895,0.66470068,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763741493,0.66470082,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763742077,0.94845661,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763742307,0.66470082,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763742912,0.66423103,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763743194,0.66470068,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763743951,0.66470082,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763744164,0.66470068,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763744512,0.66470082,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763744712,0.66470068,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763745693,0.8768318,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763746751,0.87636215,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763746976,0.59307601,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763747407,0.59260636,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763747589,0.59307681,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763747908,0.59260636,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763748110,0.8768326,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763749011,0.59307681,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763749210,0.8768326,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763749374,0.87636215,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763749579,0.87683194,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763750659,0.59307615,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763750864,0.87683194,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763751201,0.87636215,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763751414,0.8768326,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763754987,0.66538018,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763755184,0.94913597,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763755600,0.99897219,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763757727,0.99913597,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763758216,1.02744638,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763758428,1.03620607,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763758896,1.41827362,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763764669,1.41780317,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763764879,1.41827282,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763765306,1.43848607,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763766986,1.438487,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763767193,1.43848607,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763767834,0.77277187,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763768067,1.43859521,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763770302,1.43859535,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763770622,1.43859601,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763771390,1.43812556,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763771609,1.43859601,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763772643,1.36629264,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763773634,0.7420693,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763774007,1.07498097,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763774616,1.40789264,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763775034,1.07495377,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763776390,0.7420693,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763776547,1.07495377,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763777350,1.05474052,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763778401,0.71262591,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763778626,0.7130957,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763778832,0.6427155,106080.0,106070.0,0.33488447]
["bitfinex","BTCUSD",1762763779024,0.3197155,106080.0,106070.0,0.19055472]
["bitfinex","BTCUSD",1762763779167,0.3197155,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763783372,0.30215695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763784684,0.30215695,106080.0,106070.0,0.19055472]
["bitfinex","BTCUSD",1762763786270,0.30215695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763787420,0.63504142,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763788515,0.65256998,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763790617,0.98545445,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763790817,0.31968551,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763791019,0.98545445,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763791234,0.65256998,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763791462,0.65256924,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763793812,0.31968477,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763794011,0.65256924,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763794364,0.31968477,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763794488,0.65256924,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763795471,0.97556924,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763802110,0.64268477,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763802521,0.97556924,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763803552,0.64268477,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763803962,0.64363477,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763805993,0.07952782,106080.0,106070.0,0.53286857]
["bitfinex","BTCUSD",1762763806196,0.25053695,106080.0,106070.0,0.52343919]
["bitfinex","BTCUSD",1762763806812,0.062,106080.0,106070.0,0.52343919]
["bitfinex","BTCUSD",1762763807017,0.25053695,106080.0,106070.0,0.52343919]
["bitfinex","BTCUSD",1762763807428,0.26185695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763807632,0.27777695,106080.0,106070.0,0.19055472]
["bitfinex","BTCUSD",1762763807834,0.30157695,106080.0,106070.0,0.19055472]
["bitfinex","BTCUSD",1762763808234,0.08924,106080.0,106070.0,0.19055472]
["bitfinex","BTCUSD",1762763808433,0.26185695,106080.0,106070.0,0.1999841]
["bitfinex","BTCUSD",1762763808642,0.07332,106080.0,106070.0,0.1999841]
["bitfinex","BTCUSD",1762763808868,0.26185695,106080.0,106070.0,0.1999841]
["bitfinex","BTCUSD",1762763810703,0.07332,106080.0,106070.0,0.1999841]
["bitfinex","BTCUSD",1762763810863,0.26185695,106080.0,106070.0,0.1999841]
["bitfinex","BTCUSD",1762763811474,0.26185695,106080.0,106070.0,0.01142938]
["bitfinex","BTCUSD",1762763811652,0.27826695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763812020,0.27826695,106080.0,106070.0,0.1999841]
["bitfinex","BTCUSD",1762763812751,0.26185695,106080.0,106070.0,0.1999841]
["bitfinex","BTCUSD",1762763815723,0.07332,106080.0,106070.0,0.1999841]
["bitfinex","BTCUSD",1762763815925,0.062,106080.0,106070.0,0.1999841]
["bitfinex","BTCUSD",1762763816088,0.062,106080.0,106070.0,0.2199841]
["bitfinex","BTCUSD",1762763816290,0.30251695,106080.0,106070.0,0.19055472]
["bitfinex","BTCUSD",1762763816489,0.27786695,106080.0,106070.0,0.1999841]
["bitfinex","BTCUSD",1762763818429,0.27786695,106080.0,106070.0,0.01142938]
["bitfinex","BTCUSD",1762763818594,0.30251695,106080.0,106070.0,0.01142938]
["bitfinex","BTCUSD",1762763820766,0.30251695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763821128,0.30251695,106080.0,106070.0,0.01142938]
["bitfinex","BTCUSD",1762763821330,0.30251695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763822551,0.30251695,106080.0,106070.0,0.01142938]
["bitfinex","BTCUSD",1762763822775,0.30251695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763822984,0.30251695,106080.0,106070.0,0.01142938]
["bitfinex","BTCUSD",1762763823422,0.30251695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763823751,0.30251695,106080.0,106070.0,0.01142938]
["bitfinex","BTCUSD",1762763823956,0.30251695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763824769,0.30251695,106080.0,106070.0,0.01142938]
["bitfinex","BTCUSD",1762763825333,0.30251695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763827536,0.25251695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763827746,0.25251695,106080.0,106070.0,0.01142938]
["bitfinex","BTCUSD",1762763828106,0.25251695,106080.0,106070.0,0.1999841]
["bitfinex","BTCUSD",1762763828426,0.25251695,106080.0,106070.0,0.01142938]
["bitfinex","BTCUSD",1762763828606,0.25251695,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763829487,0.60294181,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763829688,0.95472009,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762763834894,1.06866123,106080.0,106060.0,0.1565839]
["bitfinex","BTCUSD",1762763835094,1.25299278,106070.0,106060.0,0.1565839]
["bitfinex","BTCUSD",1762763835296,1.24743362,106070.0,106060.0,0.1565839]
["bitfinex","BTCUSD",1762763835504,1.24743359,106070.0,106060.0,0.1565839]
["bitfinex","BTCUSD",1762763835654,1.27574668,106070.0,106060.0,0.1565839]
["bitfinex","BTCUSD",1762763835859,1.27527692,106070.0,106060.0,0.1565839]
["bitfinex","BTCUSD",1762763836215,1.27574668,106070.0,106060.0,0.1565839]
["bitfinex","BTCUSD",1762763836910,1.28174668,106070.0,106060.0,0.1565839]
["bitfinex","BTCUSD",1762763837116,1.28174668,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763837553,1.29122509,106070.0,106060.0,0.1565839]
["bitfinex","BTCUSD",1762763837783,1.29622509,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763838004,1.29622498,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763839878,0.96281097,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763840532,0.96328062,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763841629,0.96328073,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763842018,0.6619482,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763842219,0.95380314,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763842422,0.99536314,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763844600,0.62085878,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763844825,0.99536314,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763845252,0.66241878,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763845470,0.99536314,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763846064,0.66241878,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763846271,0.64440781,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763847143,0.25519781,106070.0,106060.0,1.01204512]
["bitfinex","BTCUSD",1762763847372,0.19955472,106070.0,106060.0,1.01204512]
["bitfinex","BTCUSD",1762763848238,0.011,106070.0,106060.0,1.01204512]
["bitfinex","BTCUSD",1762763848487,0.19955472,106070.0,106060.0,1.01204512]
["bitfinex","BTCUSD",1762763849283,0.19955472,106070.0,106060.0,0.67910076]
["bitfinex","BTCUSD",1762763849464,0.22667472,106070.0,106060.0,1.01204512]
["bitfinex","BTCUSD",1762763849677,0.21152472,106070.0,106060.0,1.01204512]
["bitfinex","BTCUSD",1762763850626,0.21152472,106070.0,106060.0,0.82347262]
["bitfinex","BTCUSD",1762763850831,0.21152472,106070.0,106060.0,1.01204512]
["bitfinex","BTCUSD",1762763851092,0.21152472,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763851306,0.21152472,106070.0,106060.0,0.83290646]
["bitfinex","BTCUSD",1762763851495,0.21152472,106070.0,106060.0,0.82347262]
["bitfinex","BTCUSD",1762763852684,0.25113472,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763853568,0.25113472,106070.0,106060.0,0.82347262]
["bitfinex","BTCUSD",1762763853771,0.22667472,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763853986,0.25150472,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763856312,0.22667472,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763856530,0.25150472,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763856896,0.25150472,106070.0,106060.0,0.67910076]
["bitfinex","BTCUSD",1762763857076,0.22667472,106070.0,106060.0,1.01204512]
["bitfinex","BTCUSD",1762763857751,0.25150472,106070.0,106060.0,1.01204512]
["bitfinex","BTCUSD",1762763857955,0.22667472,106070.0,106060.0,1.01204512]
["bitfinex","BTCUSD",1762763859538,0.22667472,106070.0,106060.0,0.82347262]
["bitfinex","BTCUSD",1762763859760,0.25150472,106070.0,106060.0,0.82347262]
["bitfinex","BTCUSD",1762763860615,0.25150472,106070.0,106060.0,1.01204512]
["bitfinex","BTCUSD",1762763862102,0.25150472,106070.0,106060.0,0.82347262]
["bitfinex","BTCUSD",1762763862898,0.25150472,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763863298,0.25150472,106070.0,106060.0,0.82347262]
["bitfinex","BTCUSD",1762763865500,0.25150472,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763866217,0.25150472,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763866416,0.29302472,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763867303,0.32133369,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763868080,0.32133369,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763868280,0.32133369,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763869029,0.27981369,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763869231,0.29733968,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763870148,0.25498369,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763870495,0.27981369,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763875158,0.29735576,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763877660,0.29736204,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763879080,0.29736204,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763879287,0.29736204,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763881862,0.29736709,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763888853,0.29736709,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763889055,0.29736709,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763889271,0.29736709,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763889468,0.29736709,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763890048,0.29736709,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763890251,0.29736709,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763891788,0.27253709,106070.0,106060.0,0.82347262]
["bitfinex","BTCUSD",1762763891998,0.21710812,106070.0,106060.0,0.82347262]
["bitfinex","BTCUSD",1762763892201,0.24451812,106070.0,106060.0,0.82347262]
["bitfinex","BTCUSD",1762763892357,0.26789812,106070.0,106060.0,0.82347262]
["bitfinex","BTCUSD",1762763892574,0.26789812,106070.0,106060.0,0.49052826]
["bitfinex","BTCUSD",1762763892770,0.26789812,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763892951,0.29620816,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763896990,0.34620816,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763899516,1.00210418,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763899922,1.00257383,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763900123,0.66967781,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763900693,0.66920816,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763900888,0.66967781,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763902245,0.66967874,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763902442,0.66967781,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763902869,0.66920816,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763903117,1.00210418,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763903480,1.00257383,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763903947,0.66967781,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763904359,0.66967792,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763904780,0.66920816,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763904954,0.66967781,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763905372,1.00257383,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763907127,1.00257394,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763908307,2.11209794,106070.0,106060.0,0.1575839]
["bitfinex","BTCUSD",1762763911119,1.61924852,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1762763911350,1.7310001,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1762763911568,1.75833532,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1762763911727,1.78712397,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1762763911932,1.78665421,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1762763912569,1.79412254,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1762763912812,1.79365421,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1762763913113,1.80512397,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1762763913319,1.80512397,106060.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762763913320,0.18859028,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762763913641,2.38380417,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762763913765,2.36023039,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762763913971,2.38855254,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762763914170,1.49758554,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762763914378,1.17168952,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762763914580,1.24150991,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762763914819,1.24650991,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762763915055,1.24150991,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762763915476,1.24867157,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762763915807,1.57456759,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762763916013,1.58556759,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762763916249,1.58556891,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762763917206,1.58556891,106050.0,106040.0,0.00066792]
["bitfinex","BTCUSD",1762763917550,0.21599144,106010.0,106000.0,10.30489602]
["bitfinex","BTCUSD",1762763917756,0.21599144,106010.0,106000.0,9.972]
["bitfinex","BTCUSD",1762763917969,0.23927144,106010.0,106000.0,10.30489602]
["bitfinex","BTCUSD",1762763918415,0.56227144,106010.0,106000.0,9.972]
["bitfinex","BTCUSD",1762763918794,0.59064562,106010.0,106000.0,9.972]
["bitfinex","BTCUSD",1762763919094,0.59164562,106010.0,106000.0,9.972]
["bitfinex","BTCUSD",1762763919516,0.59264562,106010.0,106000.0,9.972]
["bitfinex","BTCUSD",1762763919796,0.59164562,106010.0,106000.0,10.30489602]
["bitfinex","BTCUSD",1762763920080,0.59064562,106010.0,106000.0,10.30489602]
["bitfinex","BTCUSD",1762763920429,0.59664562,106010.0,106000.0,10.49357526]
["bitfinex","BTCUSD",1762763920645,0.63820562,106010.0,106000.0,10.30489602]
["bitfinex","BTCUSD",1762763921092,0.64120562,106010.0,106000.0,10.30489602]
["bitfinex","BTCUSD",1762763921292,0.64120562,106010.0,106000.0,10.49357526]
["bitfinex","BTCUSD",1762763923384,0.00904814,106010.0,106000.0,10.4945115]
["bitfinex","BTCUSD",1762763923582,0.00904814,106010.0,106000.0,10.5045115]
["bitfinex","BTCUSD",1762763924291,0.00604814,106010.0,106000.0,10.5045115]
["bitfinex","BTCUSD",1762763924513,0.00604814,106010.0,106000.0,11.1965898]
["bitfinex","BTCUSD",1762763924715,0.00704814,106010.0,106000.0,11.1965898]
["bitfinex","BTCUSD",1762763925103,0.00104814,106010.0,106000.0,11.1965898]
["bitfinex","BTCUSD",1762763925408,4.814e-05,106010.0,106000.0,11.1965898]
["bitfinex","BTCUSD",1762763925565,0.00104814,106010.0,106000.0,11.1975898]
["bitfinex","BTCUSD",1762763925992,0.00204814,106010.0,106000.0,11.1975898]
["bitfinex","BTCUSD",1762763926188,4.814e-05,106010.0,106000.0,11.1965898]
["bitfinex","BTCUSD",1762763926395,0.00204814,106010.0,106000.0,11.1975898]
["bitfinex","BTCUSD",1762763927778,0.00304814,106010.0,106000.0,11.1975898]
["bitfinex","BTCUSD",1762763929163,0.00304814,106010.0,106000.0,11.22590612]
["bitfinex","BTCUSD",1762763929400,0.00304814,106010.0,106000.0,10.8930101]
["bitfinex","BTCUSD",1762763929844,0.00304814,106010.0,106000.0,11.22590612]
["bitfinex","BTCUSD",1762763930085,0.00304814,106010.0,106000.0,10.8930101]
["bitfinex","BTCUSD",1762763930780,0.00304814,106010.0,106000.0,10.5700101]
["bitfinex","BTCUSD",1762763931212,0.00304814,106010.0,106000.0,10.53382782]
["bitfinex","BTCUSD",1762763931417,0.19070958,106010.0,106000.0,10.5055115]
["bitfinex","BTCUSD",1762763931844,0.18970958,106010.0,106000.0,10.5045115]
["bitfinex","BTCUSD",1762763932485,0.19170958,106010.0,106000.0,10.30683226]
["bitfinex","BTCUSD",1762763932701,0.24402958,106010.0,106000.0,10.30683226]
["bitfinex","BTCUSD",1762763933546,0.24402958,106010.0,106000.0,10.4955115]
["bitfinex","BTCUSD",1762763933731,0.24402958,106010.0,106000.0,10.30683226]
["bitfinex","BTCUSD",1762763934399,0.24402958,106010.0,106000.0,9.97393624]
["bitfinex","BTCUSD",1762763934615,0.28883635,106010.0,106000.0,9.97393624]
["bitfinex","BTCUSD",1762763934834,0.28982796,106010.0,106000.0,9.97393624]
["bitfinex","BTCUSD",1762763935227,0.28782796,106010.0,106000.0,9.97293624]
["bitfinex","BTCUSD",1762763935714,0.28882796,106010.0,106000.0,9.97393624]
["bitfinex","BTCUSD",1762763936118,0.28782796,106010.0,106000.0,9.97293624]
["bitfinex","BTCUSD",1762763936332,0.28682796,106010.0,106000.0,9.97293624]
["bitfinex","BTCUSD",1762763936530,0.29282796,106010.0,106000.0,9.97293624]
["bitfinex","BTCUSD",1762763937691,0.29582796,106010.0,106000.0,9.97293624]
["bitfinex","BTCUSD",1762763938776,0.29582796,106010.0,106000.0,10.30583226]
["bitfinex","BTCUSD",1762763938777,0.26750113,106010.0,106000.0,10.30583226]
["bitfinex","BTCUSD",1762763940558,0.26750113,106010.0,106000.0,9.97293624]
["bitfinex","BTCUSD",1762763940767,0.24271113,106010.0,106000.0,10.30583226]
["bitfinex","BTCUSD",1762763940963,0.26750113,106010.0,106000.0,9.97293624]
["bitfinex","BTCUSD",1762763942911,0.60039715,106010.0,106000.0,9.97293624]
["bitfinex","BTCUSD",1762763943306,0.26750113,106010.0,106000.0,9.97293624]
["bitfinex","BTCUSD",1762763943678,0.92339715,106010.0,106000.0,9.97293624]
["bitfinex","BTCUSD",1762763944093,1.81325215,106010.0,106000.0,9.97293624]
["bitfinex","BTCUSD",1762763944497,1.84058737,106010.0,106000.0,9.97293624]
["bitfinex","BTCUSD",1762763944651,1.91271211,106010.0,106000.0,9.97293624]
["bitfinex","BTCUSD",1762763944856,1.09937489,106010.0,106000.0,9.97293624]
["bitfinex","BTCUSD",1762763945699,1.09937489,106010.0,106000.0,9.92293624]
["bitfinex","BTCUSD",1762763945856,0.73996271,106010.0,106000.0,9.92293624]
["bitfinex","BTCUSD",1762763946063,1.16357489,106010.0,106000.0,9.92293624]
["bitfinex","BTCUSD",1762763946301,1.278654,106010.0,106000.0,9.40010563]
["bitfinex","BTCUSD",1762763946449,1.32039129,106010.0,106000.0,9.0206109]
["bitfinex","BTCUSD",1762763946657,1.33585137,106010.0,106000.0,8.78796698]
["bitfinex","BTCUSD",1762763946857,1.32985137,106010.0,106000.0,8.52251582]
["bitfinex","BTCUSD",1762763947180,1.33925243,106010.0,106000.0,8.32101429]
["bitfinex","BTCUSD",1762763947361,1.68414845,106010.0,106000.0,7.96002225]
["bitfinex","BTCUSD",1762763947557,1.74629992,106010.0,106000.0,7.678517]
["bitfinex","BTCUSD",1762763947790,1.74029992,106010.0,106000.0,7.6502002]
["bitfinex","BTCUSD",1762763947998,1.74029992,106010.0,106000.0,7.6218834]
["bitfinex","BTCUSD",1762763948198,1.3984039,106010.0,106000.0,7.21820083]
["bitfinex","BTCUSD",1762763948448,1.4154039,106010.0,106000.0,7.02421122]
["bitfinex","BTCUSD",1762763948646,1.75829992,106010.0,106000.0,6.99589442]
["bitfinex","BTCUSD",1762763948861,1.4254039,106010.0,106000.0,6.96757762]
["bitfinex","BTCUSD",1762763949205,1.75829992,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763949421,1.01806753,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763949623,1.34607558,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763949838,1.37395751,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763950462,1.34607558,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763950672,1.37395751,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763951297,1.40322863,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763951493,1.37395751,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763951702,1.40322863,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763952109,1.36150863,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763952322,1.40322863,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763953907,1.4081572,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763954542,1.39815721,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763954892,1.36888609,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763955088,1.34100416,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763955325,1.27469911,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763955534,1.26977054,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763956123,1.30595282,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763956921,1.63987494,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763957126,1.64987493,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763957950,0.9730568,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763958168,1.32653643,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763958373,1.6599455,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763958784,1.69782742,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763959192,1.68782743,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763959401,1.69782742,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763960211,1.71709855,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763960453,1.0185604,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763960652,1.72709854,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763961655,1.75226988,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763962185,1.74479832,106010.0,106000.0,6.46575527]
["bitfinex","BTCUSD",1762763962378,1.73707783,106010.0,106000.0,6.03530521]
["bitfinex","BTCUSD",1762763962786,1.73711804,106010.0,106000.0,6.03530521]
["bitfinex","BTCUSD",1762763963161,1.73711804,106010.0,106000.0,5.58558943]
["bitfinex","BTCUSD",1762763963388,1.73711804,106010.0,106000.0,5.3591876]
["bitfinex","BTCUSD",1762763963585,1.73711804,106010.0,106000.0,5.3050376]
["bitfinex","BTCUSD",1762763964554,1.72711805,106010.0,106000.0,5.3050376]
["bitfinex","BTCUSD",1762763964753,1.73711804,106010.0,106000.0,5.3050376]
["bitfinex","BTCUSD",1762763965274,1.73711804,106010.0,106000.0,4.8684379]
["bitfinex","BTCUSD",1762763965614,1.7599984,106010.0,106000.0,4.53492705]
["bitfinex","BTCUSD",1762763965815,1.7599984,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763965816,2.09340747,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763965978,1.73072728,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763966184,1.70784692,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763967704,1.66612692,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763967865,0.96183594,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763968065,0.95355594,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763968269,1.27655594,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763968908,1.60996501,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763969353,1.64784693,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763969932,1.74722693,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763970134,1.64784693,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763970910,0.9710288,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763971111,0.94314687,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763971405,1.27655594,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763971687,0.89202581,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763971836,1.26715488,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763974618,1.22543488,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763974842,0.70738579,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763975041,1.04079486,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763975215,0.69768409,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763975433,1.02068409,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763975634,1.00368409,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763975838,1.02386808,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763976093,1.02686808,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763976509,1.03486808,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763977265,1.92837608,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763977664,1.74627508,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763977865,1.57292608,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763978072,1.52357108,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763979393,1.50338709,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763979797,1.16997802,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763980007,1.50338709,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763980202,1.04319002,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763980371,1.37659909,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763980607,1.04319002,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763980818,1.37659909,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763981408,1.04319002,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763981607,1.37659909,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763981850,1.39677347,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763982467,1.43295575,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763982636,1.81938521,106010.0,106000.0,4.45821914]
["bitfinex","BTCUSD",1762763984476,1.81938521,106010.0,106000.0,4.45802914]
["bitfinex","BTCUSD",1762763985450,1.81946561,106010.0,106000.0,4.45802914]
["bitfinex","BTCUSD",1762763987802,1.80432714,106010.0,106000.0,4.02193983]
["bitfinex","BTCUSD",1762763988972,1.83167098,106010.0,106000.0,4.02193983]
["bitfinex","BTCUSD",1762763991647,1.80432714,106010.0,106000.0,4.02193983]
["bitfinex","BTCUSD",1762763991888,1.83167098,106010.0,106000.0,4.02193983]
["bitfinex","BTCUSD",1762763992091,1.80432714,106010.0,106000.0,4.02193983]
["bitfinex","BTCUSD",1762763994193,1.137509,106010.0,106000.0,4.02193983]
["bitfinex","BTCUSD",1762763994393,1.80432714,106010.0,106000.0,4.02193983]
["bitfinex","BTCUSD",1762763995919,1.81432713,106010.0,106000.0,3.96529193]
["bitfinex","BTCUSD",1762763996953,1.81432713,106010.0,106000.0,3.52113845]
["bitfinex","BTCUSD",1762763996954,1.77260713,106010.0,106000.0,3.52113845]
["bitfinex","BTCUSD",1762763997168,1.79995097,106010.0,106000.0,3.43653873]
["bitfinex","BTCUSD",1762763997333,1.7999436,106010.0,106000.0,3.43653873]
["bitfinex","BTCUSD",1762763997555,1.8416236,106010.0,106000.0,3.43653873]
["bitfinex","BTCUSD",1762763997755,1.84162339,106010.0,106000.0,3.43653873]
["bitfinex","BTCUSD",1762763998153,1.79994339,106010.0,106000.0,3.43653873]
["bitfinex","BTCUSD",1762763998376,1.84162339,106010.0,106000.0,3.43653873]
["bitfinex","BTCUSD",1762763999741,1.81427955,106010.0,106000.0,3.43653873]
["bitfinex","BTCUSD",1762764001007,1.84162339,106010.0,106000.0,3.43653873]
["bitfinex","BTCUSD",1762764002708,1.84162339,106010.0,106000.0,3.42655873]
["bitfinex","BTCUSD",1762764003132,1.79994339,106010.0,106000.0,3.42655873]
["bitfinex","BTCUSD",1762764003322,1.81423955,106010.0,106000.0,3.42655873]
["bitfinex","BTCUSD",1762764003781,1.80423956,106010.0,106000.0,3.42655873]
["bitfinex","BTCUSD",1762764003989,1.81423955,106010.0,106000.0,3.42655873]
["bitfinex","BTCUSD",1762764004203,1.84306693,106010.0,106000.0,3.42655873]
["bitfinex","BTCUSD",1762764005441,1.83306694,106010.0,106000.0,3.42655873]
["bitfinex","BTCUSD",1762764005581,1.84306693,106010.0,106000.0,3.42655873]
["bitfinex","BTCUSD",1762764007020,1.86820539,106010.0,106000.0,3.42655873]
["bitfinex","BTCUSD",1762764007541,1.84032346,106010.0,106000.0,3.39823381]
["bitfinex","BTCUSD",1762764007752,1.84032346,106010.0,106000.0,3.36990889]
["bitfinex","BTCUSD",1762764007753,1.815185,106010.0,106000.0,3.36990889]
["bitfinex","BTCUSD",1762764008195,1.84032346,106010.0,106000.0,3.34158371]
["bitfinex","BTCUSD",1762764008649,1.81149608,106010.0,106000.0,3.34158371]
["bitfinex","BTCUSD",1762764008896,1.84032346,106010.0,106000.0,3.34158371]
["bitfinex","BTCUSD",1762764009528,1.86820539,106010.0,106000.0,3.31325853]
["bitfinex","BTCUSD",1762764009758,1.83937801,106010.0,106000.0,3.28493335]
["bitfinex","BTCUSD",1762764010602,1.86820539,106010.0,106000.0,3.28493335]
["bitfinex","BTCUSD",1762764010995,1.82656539,106010.0,106000.0,3.28493335]
["bitfinex","BTCUSD",1762764011413,1.86820539,106010.0,106000.0,3.28493335]
["bitfinex","BTCUSD",1762764012417,1.83937801,106010.0,106000.0,3.28493335]
["bitfinex","BTCUSD",1762764013214,2.1649032,106010.0,106000.0,2.67446223]
["bitfinex","BTCUSD",1762764013413,1.83149413,106010.0,106000.0,2.6461358]
["bitfinex","BTCUSD",1762764013616,1.43137576,106010.0,106000.0,2.61780937]
["bitfinex","BTCUSD",1762764013816,0.34173096,106010.0,106000.0,2.61780937]
["bitfinex","BTCUSD",1762764014017,0.11989514,106010.0,106000.0,2.95121844]
["bitfinex","BTCUSD",1762764014224,0.27528739,106010.0,106000.0,2.61780937]
["bitfinex","BTCUSD",1762764014430,0.25853493,106010.0,106000.0,2.61780937]
["bitfinex","BTCUSD",1762764014670,0.27453493,106010.0,106000.0,2.61880937]
["bitfinex","BTCUSD",1762764014837,0.60753493,106010.0,106000.0,2.95221844]
["bitfinex","BTCUSD",1762764015039,0.28453493,106010.0,106000.0,2.95221844]
["bitfinex","BTCUSD",1762764015405,0.08587349,106010.0,106000.0,2.95221844]
["bitfinex","BTCUSD",1762764015640,0.07787349,106010.0,106000.0,2.95121844]
["bitfinex","BTCUSD",1762764015879,0.00804814,106010.0,106000.0,3.54630675]
["bitfinex","BTCUSD",1762764016566,0.00804814,106010.0,106000.0,3.87971582]
["bitfinex","BTCUSD",1762764017013,0.02204814,106010.0,106000.0,3.54730675]
["bitfinex","BTCUSD",1762764017256,0.01404814,106010.0,106000.0,3.89071582]
["bitfinex","BTCUSD",1762764017470,4.814e-05,106010.0,106000.0,3.88971582]
["bitfinex","BTCUSD",1762764017699,0.00704814,106010.0,106000.0,3.88971582]
["bitfinex","BTCUSD",1762764017911,0.00704814,106010.0,106000.0,3.55730675]
["bitfinex","BTCUSD",1762764018340,0.00104814,106010.0,106000.0,3.55630675]
["bitfinex","BTCUSD",1762764018719,0.00304814,106010.0,106000.0,3.55730675]
["bitfinex","BTCUSD",1762764018924,0.00304814,106010.0,106000.0,3.22355638]
["bitfinex","BTCUSD",1762764020320,0.00304814,106010.0,106000.0,2.89048861]
["bitfinex","BTCUSD",1762764020477,0.00304814,106010.0,106000.0,3.21355638]
["bitfinex","BTCUSD",1762764020683,0.00304814,106010.0,106000.0,3.23355638]
["bitfinex","BTCUSD",1762764021506,0.00304814,106010.0,106000.0,3.21355638]
["bitfinex","BTCUSD",1762764022306,0.00304814,106010.0,106000.0,3.23355638]
["bitfinex","BTCUSD",1762764022902,0.00304814,106010.0,106000.0,2.88048861]
["bitfinex","BTCUSD",1762764023110,0.00304814,106010.0,106000.0,3.21355638]
["bitfinex","BTCUSD",1762764024869,0.00304814,106010.0,106000.0,3.23355638]
["bitfinex","BTCUSD",1762764025048,0.00304814,106010.0,106000.0,3.21355638]
["bitfinex","BTCUSD",1762764025253,0.00304814,106010.0,106000.0,3.23355638]
["bitfinex","BTCUSD",1762764025560,0.00304814,106010.0,106000.0,3.21355638]
["bitfinex","BTCUSD",1762764025996,0.00304814,106010.0,106000.0,3.23355638]
["bitfinex","BTCUSD",1762764026172,0.00304814,106010.0,106000.0,3.21355638]
["bitfinex","BTCUSD",1762764026381,0.00304814,106010.0,106000.0,3.23355638]
["bitfinex","BTCUSD",1762764026577,0.00304814,106010.0,106000.0,3.21355638]
["bitfinex","BTCUSD",1762764026783,0.00304814,106010.0,106000.0,3.23355638]
["bitfinex","BTCUSD",1762764027213,0.00304814,106010.0,106000.0,3.21355638]
["bitfinex","BTCUSD",1762764027354,0.00304814,106010.0,106000.0,3.22355638]
["bitfinex","BTCUSD",1762764032930,0.00304814,106010.0,106000.0,3.25973866]
["bitfinex","BTCUSD",1762764036035,0.00304814,106010.0,106000.0,3.59280643]
["bitfinex","BTCUSD",1762764036443,4.814e-05,106010.0,106000.0,3.25873866]
["bitfinex","BTCUSD",1762764036848,0.00204814,106010.0,106000.0,2.92867089]
["bitfinex","BTCUSD",1762764037281,0.00204814,106010.0,106000.0,3.26173866]
["bitfinex","BTCUSD",1762764041697,0.04906841,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762764041897,0.10149114,106060.0,106050.0,0.03843]
["bitfinex","BTCUSD",1762764042071,0.10149114,106060.0,106050.0,0.26624028]
["bitfinex","BTCUSD",1762764042619,0.42449114,106060.0,106050.0,0.26624028]
["bitfinex","BTCUSD",1762764043023,0.43849114,106060.0,106050.0,0.26724028]
["bitfinex","BTCUSD",1762764043254,0.43849114,106060.0,106050.0,0.60030805]
["bitfinex","BTCUSD",1762764043677,0.44749114,106060.0,106050.0,0.60030805]
["bitfinex","BTCUSD",1762764044054,0.44749114,106060.0,106050.0,0.26724028]
["bitfinex","BTCUSD",1762764045331,0.12449114,106060.0,106050.0,0.26724028]
["bitfinex","BTCUSD",1762764045539,0.12449114,106060.0,106050.0,0.07865]
["bitfinex","BTCUSD",1762764045743,0.12449114,106060.0,106050.0,0.27667856]
["bitfinex","BTCUSD",1762764045948,0.12449114,106060.0,106050.0,0.07865]
["bitfinex","BTCUSD",1762764046151,0.12449114,106060.0,106050.0,0.04886828]
["bitfinex","BTCUSD",1762764047720,0.35977364,106060.0,106050.0,0.02280828]
["bitfinex","BTCUSD",1762764047929,0.12449114,106060.0,106050.0,0.27667856]
["bitfinex","BTCUSD",1762764048135,0.12449114,106060.0,106050.0,0.07865]
["bitfinex","BTCUSD",1762764048322,0.12449114,106060.0,106050.0,0.23745856]
["bitfinex","BTCUSD",1762764048632,0.12449114,106060.0,106050.0,0.26724028]
["bitfinex","BTCUSD",1762764049409,0.14270114,106060.0,106050.0,0.03943]
["bitfinex","BTCUSD",1762764049624,0.14270114,106060.0,106050.0,0.04886828]
["bitfinex","BTCUSD",1762764050064,0.20819114,106060.0,106050.0,0.02280828]
["bitfinex","BTCUSD",1762764050263,0.16933114,106060.0,106050.0,0.02280828]
["bitfinex","BTCUSD",1762764050538,0.14270114,106060.0,106050.0,0.08808828]
["bitfinex","BTCUSD",1762764050972,0.04923598,106060.0,106050.0,0.60974633]
["bitfinex","BTCUSD",1762764051179,0.04923598,106060.0,106050.0,0.60030805]
["bitfinex","BTCUSD",1762764051398,0.04923598,106060.0,106050.0,0.94337582]
["bitfinex","BTCUSD",1762764052016,0.02650673,106060.0,106050.0,0.60930805]
["bitfinex","BTCUSD",1762764052222,0.01750673,106060.0,106050.0,0.60930805]
["bitfinex","BTCUSD",1762764052430,0.02550673,106060.0,106050.0,0.61030805]
["bitfinex","BTCUSD",1762764052869,0.02950673,106060.0,106050.0,0.61030805]
["bitfinex","BTCUSD",1762764053175,0.03450673,106060.0,106050.0,0.61130805]
["bitfinex","BTCUSD",1762764053920,0.02250673,106060.0,106050.0,0.61030805]
["bitfinex","BTCUSD",1762764054674,0.03150673,106060.0,106050.0,0.61230805]
["bitfinex","BTCUSD",1762764056010,0.05932621,106060.0,106050.0,0.04143]
["bitfinex","BTCUSD",1762764056213,0.13458137,106060.0,106050.0,0.23002028]
["bitfinex","BTCUSD",1762764056434,0.11550137,106060.0,106050.0,0.26608028]
["bitfinex","BTCUSD",1762764057397,0.11550137,106060.0,106050.0,0.07749]
["bitfinex","BTCUSD",1762764058036,0.38222387,106060.0,106050.0,0.01537]
["bitfinex","BTCUSD",1762764058212,0.38222387,106060.0,106050.0,0.02480828]
["bitfinex","BTCUSD",1762764058563,0.38222387,106060.0,106050.0,0.01243828]
["bitfinex","BTCUSD",1762764059024,0.19365137,106060.0,106050.0,0.01243828]
["bitfinex","BTCUSD",1762764059226,0.38222387,106060.0,106050.0,0.01243828]
["bitfinex","BTCUSD",1762764059440,0.19365137,106060.0,106050.0,0.01243828]
["bitfinex","BTCUSD",1762764059653,0.38222387,106060.0,106050.0,0.01243828]
["bitfinex","BTCUSD",1762764059875,0.38222387,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762764060562,0.71529164,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762764060762,1.29907764,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762764061649,1.29007764,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762764061856,1.30554818,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762764062056,1.30054818,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764062678,1.30954818,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764063045,1.33581021,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764063757,1.30954818,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764064727,1.30907764,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764065495,1.3095474,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764065704,1.30907764,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764066171,1.3095484,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764066925,1.30080892,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764067073,1.30955625,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764069341,1.33923477,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764069550,1.33970553,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764070864,1.38817876,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764071220,1.72124653,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764071460,1.75695805,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762764071721,1.75695805,106060.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764071722,0.18860807,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764071922,2.66873912,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764072153,2.68039312,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764072353,2.70918471,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764072769,0.81506094,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764072946,1.0767451,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764073385,1.0867451,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764073755,1.10993472,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764074239,1.12193472,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764074407,1.05744008,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764074611,1.05744101,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764075740,0.72437324,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764075916,1.05744101,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764076112,1.38044101,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764076318,1.50869202,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764078234,1.58086707,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764080879,1.91425068,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764081968,2.2923789,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764084266,2.31247428,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764085411,1.97924859,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764085817,2.31247428,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764086269,1.97924859,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764086741,1.88114686,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762764086952,2.21390197,106040.0,106030.0,0.00018399]
["bitfinex","BTCUSD",1762764087143,1.89114494,106040.0,106030.0,0.00018399]
["bitfinex","BTCUSD",1762764087362,2.22437063,106040.0,106030.0,0.00018399]
["bitfinex","BTCUSD",1762764087511,1.89114494,106040.0,106030.0,0.00018399]
["bitfinex","BTCUSD",1762764087701,1.98924667,106040.0,106030.0,0.00018399]
["bitfinex","BTCUSD",1762764088698,2.32247236,106040.0,106030.0,0.00018399]
["bitfinex","BTCUSD",1762764089546,2.3120037,106040.0,106030.0,0.00018399]
["bitfinex","BTCUSD",1762764089744,2.32247236,106040.0,106030.0,0.00018399]
["bitfinex","BTCUSD",1762764089944,2.34761273,106040.0,106030.0,0.00018399]
["bitfinex","BTCUSD",1762764090326,2.3576119,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762764090532,0.51166144,106010.0,106000.0,2.61687313]
["bitfinex","BTCUSD",1762764090739,1.0150808,106010.0,106000.0,2.61687313]
["bitfinex","BTCUSD",1762764090939,1.0493108,106010.0,106000.0,2.61687313]
["bitfinex","BTCUSD",1762764091139,1.07763953,106010.0,106000.0,2.61687313]
["bitfinex","BTCUSD",1762764091750,1.08663953,106010.0,106000.0,2.61735367]
["bitfinex","BTCUSD",1762764091991,1.09363953,106010.0,106000.0,2.61735367]
["bitfinex","BTCUSD",1762764095066,0.17882367,106010.0,106000.0,2.61735367]
["bitfinex","BTCUSD",1762764095269,0.50182367,106010.0,106000.0,2.61735367]
["bitfinex","BTCUSD",1762764095483,1.0237108,106010.0,106000.0,2.61735367]
["bitfinex","BTCUSD",1762764095890,0.50182367,106010.0,106000.0,2.61735367]
["bitfinex","BTCUSD",1762764096102,0.69048511,106010.0,106000.0,2.61735367]
["bitfinex","BTCUSD",1762764096283,0.69048511,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764096479,0.50182367,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764096713,0.69048511,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764096934,0.50182367,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764097113,0.50182367,106010.0,106000.0,2.80673512]
["bitfinex","BTCUSD",1762764097479,0.50182367,106010.0,106000.0,3.13996081]
["bitfinex","BTCUSD",1762764097702,0.50182367,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764097703,0.69048511,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764097881,0.50182367,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764099090,0.50182367,106010.0,106000.0,2.80673512]
["bitfinex","BTCUSD",1762764099296,0.50182367,106010.0,106000.0,3.13996081]
["bitfinex","BTCUSD",1762764099723,1.0237108,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764100798,0.69048511,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764101399,1.0237108,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764101596,3.03448568,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764101847,2.51102968,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764102048,2.42643185,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764102299,2.45658113,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764102446,2.12599583,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764102653,1.85459083,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764102856,1.87474642,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764103308,1.75033542,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764104005,1.61506814,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764104225,1.21066714,106010.0,106000.0,2.61805588]
["bitfinex","BTCUSD",1762764105619,0.54341485,106010.0,106000.0,2.65053588]
["bitfinex","BTCUSD",1762764105830,0.02513846,106040.0,106020.0,0.19864365]
["bitfinex","BTCUSD",1762764106027,0.0494456,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762764106028,0.01576,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762764106225,0.01576,106050.0,106040.0,0.85505945]
["bitfinex","BTCUSD",1762764106597,0.07316,106050.0,106040.0,0.33322569]
["bitfinex","BTCUSD",1762764106811,0.07316,106050.0,106040.0,0.52183376]
["bitfinex","BTCUSD",1762764107004,0.07316,106050.0,106040.0,0.28374129]
["bitfinex","BTCUSD",1762764107219,0.07316,106050.0,106040.0,0.00014403]
["bitfinex","BTCUSD",1762764107423,0.6042878,106060.0,106040.0,0.48192219]
["bitfinex","BTCUSD",1762764107424,0.09271516,106060.0,106040.0,0.48192219]
["bitfinex","BTCUSD",1762764107597,0.0644,106050.0,106040.0,0.00014403]
["bitfinex","BTCUSD",1762764107936,0.0734,106050.0,106040.0,0.29332805]
["bitfinex","BTCUSD",1762764108138,0.36217,106050.0,106040.0,0.47249339]
["bitfinex","BTCUSD",1762764108256,0.35317,106050.0,106040.0,0.47249339]
["bitfinex","BTCUSD",1762764109513,0.35317,106050.0,106040.0,0.47349339]
["bitfinex","BTCUSD",1762764110082,0.38758,106050.0,106040.0,0.47249339]
["bitfinex","BTCUSD",1762764110284,0.38758,106050.0,106040.0,0.00014403]
["bitfinex","BTCUSD",1762764110410,0.39458,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764110782,0.39458,106050.0,106040.0,0.1897521]
["bitfinex","BTCUSD",1762764112059,0.39458,106050.0,106040.0,0.19919483]
["bitfinex","BTCUSD",1762764112871,0.39458,106050.0,106040.0,0.48293612]
["bitfinex","BTCUSD",1762764113055,0.39458,106050.0,106040.0,0.47349339]
["bitfinex","BTCUSD",1762764115510,0.39458,106050.0,106040.0,0.28488532]
["bitfinex","BTCUSD",1762764115739,0.40835,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764115875,0.40835,106050.0,106040.0,0.48293612]
["bitfinex","BTCUSD",1762764116056,0.40835,106050.0,106040.0,0.1897521]
["bitfinex","BTCUSD",1762764116260,0.40835,106050.0,106040.0,0.19919483]
["bitfinex","BTCUSD",1762764116687,0.40835,106050.0,106040.0,0.01058676]
["bitfinex","BTCUSD",1762764117567,0.40835,106050.0,106040.0,0.19919483]
["bitfinex","BTCUSD",1762764118378,0.40835,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764118536,0.40835,106050.0,106040.0,0.47349339]
["bitfinex","BTCUSD",1762764118929,0.40835,106050.0,106040.0,0.1897521]
["bitfinex","BTCUSD",1762764119127,0.40835,106050.0,106040.0,0.19919483]
["bitfinex","BTCUSD",1762764119738,0.40835,106050.0,106040.0,0.48293612]
["bitfinex","BTCUSD",1762764119944,0.40835,106050.0,106040.0,0.47349339]
["bitfinex","BTCUSD",1762764121150,0.40835,106050.0,106040.0,0.28488532]
["bitfinex","BTCUSD",1762764121323,0.59694028,106050.0,106040.0,0.28488532]
["bitfinex","BTCUSD",1762764121525,0.40835,106050.0,106040.0,0.47349339]
["bitfinex","BTCUSD",1762764125890,0.40835,106050.0,106040.0,0.28488532]
["bitfinex","BTCUSD",1762764125891,0.59694028,106050.0,106040.0,0.28488532]
["bitfinex","BTCUSD",1762764126069,0.40835,106050.0,106040.0,0.28488532]
["bitfinex","BTCUSD",1762764126219,0.40835,106050.0,106040.0,0.47349339]
["bitfinex","BTCUSD",1762764127950,0.40835,106050.0,106040.0,0.28488532]
["bitfinex","BTCUSD",1762764128569,0.40835,106050.0,106040.0,0.47349339]
["bitfinex","BTCUSD",1762764129017,0.40835,106050.0,106040.0,0.66703363]
["bitfinex","BTCUSD",1762764129219,0.40835,106050.0,106040.0,0.8556417]
["bitfinex","BTCUSD",1762764130497,0.42578671,106050.0,106040.0,0.8556417]
["bitfinex","BTCUSD",1762764132446,0.4258006,106050.0,106040.0,0.8556417]
["bitfinex","BTCUSD",1762764135259,0.43456633,106050.0,106040.0,0.8556417]
["bitfinex","BTCUSD",1762764140999,0.43456633,106050.0,106040.0,0.52266865]
["bitfinex","BTCUSD",1762764141681,0.43456633,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764141895,0.43456633,106050.0,106040.0,0.34350331]
["bitfinex","BTCUSD",1762764142100,0.43456633,106050.0,106040.0,0.52266865]
["bitfinex","BTCUSD",1762764144307,0.36330173,106050.0,106040.0,0.58167865]
["bitfinex","BTCUSD",1762764146178,0.37244173,106050.0,106040.0,0.55053865]
["bitfinex","BTCUSD",1762764146354,0.415106,106050.0,106040.0,0.55053865]
["bitfinex","BTCUSD",1762764146566,0.415106,106050.0,106040.0,0.53082865]
["bitfinex","BTCUSD",1762764146780,0.415106,106050.0,106040.0,0.00930403]
["bitfinex","BTCUSD",1762764146935,0.415106,106050.0,106040.0,0.53082865]
["bitfinex","BTCUSD",1762764146936,0.42387087,106050.0,106040.0,0.53082865]
["bitfinex","BTCUSD",1762764149606,0.42387087,106050.0,106040.0,0.52266865]
["bitfinex","BTCUSD",1762764149778,0.42387087,106050.0,106040.0,0.33406058]
["bitfinex","BTCUSD",1762764149986,0.42387087,106050.0,106040.0,0.52266865]
["bitfinex","BTCUSD",1762764150413,0.415106,106050.0,106040.0,0.33406058]
["bitfinex","BTCUSD",1762764150619,0.61246171,106050.0,106040.0,0.33406058]
["bitfinex","BTCUSD",1762764151991,0.42387143,106050.0,106040.0,0.52266865]
["bitfinex","BTCUSD",1762764152194,0.60369628,106050.0,106040.0,0.33406058]
["bitfinex","BTCUSD",1762764152813,0.9453786,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764153023,1.28292918,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764153442,0.95001263,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764158833,0.94954205,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764159028,0.95001184,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764160045,0.94954205,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764160251,0.94077628,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764161074,0.60416686,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764161278,0.79576186,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764161492,0.79576107,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764161910,0.79576186,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764163007,0.79529128,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764163142,0.79576107,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764163342,0.75400107,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764163548,0.79576107,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764165407,0.64592607,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764166466,0.83158407,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764167789,0.83158495,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764175211,0.83158495,106050.0,106040.0,0.1897521]
["bitfinex","BTCUSD",1762764175423,0.58688367,106050.0,106040.0,0.1897521]
["bitfinex","BTCUSD",1762764175641,0.456866,106050.0,106040.0,0.1897521]
["bitfinex","BTCUSD",1762764175861,0.456866,106050.0,106040.0,0.52266865]
["bitfinex","BTCUSD",1762764176078,0.456866,106050.0,106040.0,0.1897521]
["bitfinex","BTCUSD",1762764178691,0.64545628,106050.0,106040.0,0.1897521]
["bitfinex","BTCUSD",1762764178891,0.64545628,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764179116,0.64592686,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764179320,1.72159628,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764179681,1.73035812,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764180082,2.55879596,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764180304,2.57945267,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764180575,2.60467908,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764180777,2.60467829,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764181403,2.59767829,106050.0,106040.0,0.00014403]
["bitfinex","BTCUSD",1762764182670,2.5902085,106050.0,106040.0,0.00014403]
["bitfinex","BTCUSD",1762764182876,2.59867908,106050.0,106040.0,0.00014403]
["bitfinex","BTCUSD",1762764183080,2.60367908,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764183485,2.57845267,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764184858,2.24553612,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764185285,2.20377612,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764185483,2.14735439,106050.0,106040.0,0.00114403]
["bitfinex","BTCUSD",1762764185860,2.14735439,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764186219,2.10567439,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764186426,2.14735439,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764186833,2.10567439,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764187045,2.14735439,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764187655,2.24545612,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764188160,1.91253957,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764188364,2.14735439,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764193118,2.14688381,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764193299,2.1473536,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764195015,1.19857705,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764195229,0.86542098,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764195437,0.91748811,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764195645,0.88480403,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764195843,1.20780403,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764196000,0.88480403,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764196374,1.20780403,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764196576,1.01921375,106050.0,106040.0,0.18963446]
["bitfinex","BTCUSD",1762764196790,0.6862972,106050.0,106040.0,0.18963446]
["bitfinex","BTCUSD",1762764196988,0.45117162,106050.0,106040.0,0.18963446]
["bitfinex","BTCUSD",1762764197240,0.49285162,106050.0,106040.0,0.18963446]
["bitfinex","BTCUSD",1762764197828,0.63535262,106050.0,106040.0,0.18963446]
["bitfinex","BTCUSD",1762764198026,0.63590841,106050.0,106040.0,0.18963446]
["bitfinex","BTCUSD",1762764198211,0.60994927,106050.0,106040.0,0.18963446]
["bitfinex","BTCUSD",1762764198415,0.60978638,106050.0,106040.0,0.18963446]
["bitfinex","BTCUSD",1762764198674,0.60978638,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764198826,0.79853955,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764199043,0.79853955,106050.0,106040.0,0.18963446]
["bitfinex","BTCUSD",1762764199595,0.79853955,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764199767,0.79853955,106050.0,106040.0,0.18963446]
["bitfinex","BTCUSD",1762764200206,0.79853955,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764200469,1.1314561,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764201117,1.13145703,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764202099,1.56200473,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764202451,1.58216207,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764202656,1.56200888,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764202860,1.56248708,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764203350,1.58264643,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764206750,1.55636139,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764206948,1.58262402,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764207498,1.5826378,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764208129,1.58294456,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764208472,1.5826378,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764208674,1.58310838,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764209090,1.48500665,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764209699,1.46483352,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764210093,1.46436294,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764212211,1.48454659,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764215252,1.48485335,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764216967,0.81854205,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764217176,1.15186152,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764218299,1.48501717,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764218591,1.50551034,106050.0,106040.0,0.00102639]
["bitfinex","BTCUSD",1762764219493,1.51493985,106050.0,106000.0,0.55193846]
["bitfinex","BTCUSD",1762764219710,1.51493985,106050.0,105990.0,0.0002]
["bitfinex","BTCUSD",1762764219711,2.18867924,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1762764219921,0.323,105970.0,105960.0,0.01304]
["bitfinex","BTCUSD",1762764220138,0.38246842,105970.0,105960.0,0.2112688]
["bitfinex","BTCUSD",1762764220342,0.38246842,105970.0,105960.0,0.22077549]
["bitfinex","BTCUSD",1762764220343,0.323,105970.0,105960.0,0.22077549]
["bitfinex","BTCUSD",1762764220767,0.35133724,105970.0,105960.0,0.24787549]
["bitfinex","BTCUSD",1762764220973,0.02833724,105970.0,105960.0,0.58151168]
["bitfinex","BTCUSD",1762764221179,0.02833724,105970.0,105960.0,0.24835603]
["bitfinex","BTCUSD",1762764221539,0.02833724,105970.0,105960.0,0.05960556]
["bitfinex","BTCUSD",1762764221742,0.02833724,105970.0,105960.0,0.24835603]
["bitfinex","BTCUSD",1762764222533,0.03033724,105970.0,105960.0,0.58151168]
["bitfinex","BTCUSD",1762764222719,0.03133724,105970.0,105960.0,0.58651168]
["bitfinex","BTCUSD",1762764228673,0.03133724,105970.0,105960.0,0.91966733]
["bitfinex","BTCUSD",1762764228879,0.03133724,105970.0,105960.0,0.92966733]
["bitfinex","BTCUSD",1762764228880,0.003,105970.0,105960.0,0.92966733]
["bitfinex","BTCUSD",1762764230299,0.003,105970.0,105960.0,0.95799889]
["bitfinex","BTCUSD",1762764231812,0.003,105970.0,105960.0,0.62484324]
["bitfinex","BTCUSD",1762764234934,0.73890131,105970.0,105950.0,0.01146]
["bitfinex","BTCUSD",1762764235140,1.0129051,105960.0,105950.0,0.01146]
["bitfinex","BTCUSD",1762764235293,0.9893113,105960.0,105950.0,0.06354278]
["bitfinex","BTCUSD",1762764235496,0.65615565,105960.0,105950.0,0.09061278]
["bitfinex","BTCUSD",1762764235700,1.19547967,105960.0,105950.0,0.08113]
["bitfinex","BTCUSD",1762764236692,1.19647967,105960.0,105950.0,0.08113]
["bitfinex","BTCUSD",1762764237910,1.19847967,105960.0,105950.0,0.03853]
["bitfinex","BTCUSD",1762764238119,1.27198023,105960.0,105950.0,0.03853]
["bitfinex","BTCUSD",1762764238379,1.27198023,105960.0,105950.0,0.08113]
["bitfinex","BTCUSD",1762764240014,1.08322976,105960.0,105950.0,0.08113]
["bitfinex","BTCUSD",1762764240217,1.27198023,105960.0,105950.0,0.08113]
["bitfinex","BTCUSD",1762764240448,1.08322976,105960.0,105950.0,0.22729828]
["bitfinex","BTCUSD",1762764240642,1.08322976,105960.0,105950.0,0.26989828]
["bitfinex","BTCUSD",1762764240846,1.08322976,105960.0,105950.0,0.27013254]
["bitfinex","BTCUSD",1762764241692,1.0097292,105960.0,105950.0,0.27013254]
["bitfinex","BTCUSD",1762764241903,0.35357355,105960.0,105950.0,0.27013254]
["bitfinex","BTCUSD",1762764243338,0.6867292,105960.0,105950.0,0.27013254]
["bitfinex","BTCUSD",1762764243994,0.0204179,105960.0,105950.0,0.27013254]
["bitfinex","BTCUSD",1762764244196,0.6867292,105960.0,105950.0,0.27013254]
["bitfinex","BTCUSD",1762764244600,0.35357355,105960.0,105950.0,0.27013254]
["bitfinex","BTCUSD",1762764251032,0.0204179,105960.0,105950.0,0.27013254]
["bitfinex","BTCUSD",1762764251276,0.0204179,105960.0,105950.0,0.28013254]
["bitfinex","BTCUSD",1762764258310,0.0204179,105960.0,105950.0,0.3553877]
["bitfinex","BTCUSD",1762764270215,0.003,105960.0,105950.0,0.3553877]
["bitfinex","BTCUSD",1762764270994,0.02050152,105960.0,105950.0,0.3553877]
["bitfinex","BTCUSD",1762764271262,0.003,105960.0,105950.0,0.3553877]
["bitfinex","BTCUSD",1762764282342,0.003,105960.0,105950.0,0.3245477]
["bitfinex","BTCUSD",1762764282539,0.003,105960.0,105950.0,0.3494777]
["bitfinex","BTCUSD",1762764292546,0.003,105960.0,105950.0,0.68295124]
["bitfinex","BTCUSD",1762764293702,1e-08,105960.0,105950.0,0.68295124]
["bitfinex","BTCUSD",1762764294141,1e-08,105960.0,105950.0,1.00595124]
["bitfinex","BTCUSD",1762764294766,1e-08,105960.0,105950.0,0.6724777]
["bitfinex","BTCUSD",1762764294999,1e-08,105960.0,105950.0,1.09089182]
["bitfinex","BTCUSD",1762764295199,0.00048182,105970.0,105960.0,0.19875047]
["bitfinex","BTCUSD",1762764295540,0.00048182,105970.0,105960.0,0.61102401]
["bitfinex","BTCUSD",1762764297225,0.00148182,105970.0,105960.0,0.61102401]
["bitfinex","BTCUSD",1762764297361,0.00348182,105970.0,105960.0,0.61702401]
["bitfinex","BTCUSD",1762764300950,0.00348182,105970.0,105960.0,0.64535482]
["bitfinex","BTCUSD",1762764301611,0.00348182,105970.0,105960.0,0.31188128]
["bitfinex","BTCUSD",1762764301819,0.00348182,105970.0,105960.0,0.64535482]
["bitfinex","BTCUSD",1762764302025,0.00348182,105970.0,105960.0,0.31188128]
["bitfinex","BTCUSD",1762764302237,0.00348182,105970.0,105960.0,0.64535482]
["bitfinex","BTCUSD",1762764302445,0.00348182,105970.0,105960.0,0.31188128]
["bitfinex","BTCUSD",1762764302668,0.00348182,105970.0,105960.0,0.64535482]
["bitfinex","BTCUSD",1762764308127,0.00348182,105970.0,105960.0,0.31188128]
["bitfinex","BTCUSD",1762764308331,0.00348182,105970.0,105960.0,0.64535482]
["bitfinex","BTCUSD",1762764308553,0.65995536,105970.0,105960.0,0.11313081]
["bitfinex","BTCUSD",1762764308780,0.75805709,105970.0,105960.0,0.27355047]
["bitfinex","BTCUSD",1762764308991,0.00348182,105970.0,105960.0,0.27355047]
["bitfinex","BTCUSD",1762764309210,0.00348182,105970.0,105960.0,0.61702401]
["bitfinex","BTCUSD",1762764309634,0.24780394,106000.0,105980.0,0.19871485]
["bitfinex","BTCUSD",1762764309842,0.34228836,106000.0,105990.0,0.24114379]
["bitfinex","BTCUSD",1762764310055,0.34181769,106000.0,105990.0,0.26749704]
["bitfinex","BTCUSD",1762764310268,0.67529123,106000.0,105990.0,0.26749704]
["bitfinex","BTCUSD",1762764310906,0.68329123,106000.0,105990.0,0.26749704]
["bitfinex","BTCUSD",1762764311119,0.68329123,106000.0,105990.0,0.61097058]
["bitfinex","BTCUSD",1762764311120,0.00533296,106000.0,105990.0,0.61097058]
["bitfinex","BTCUSD",1762764311333,0.00133296,106000.0,105990.0,0.61097058]
["bitfinex","BTCUSD",1762764311559,0.00133296,106000.0,105990.0,0.63929318]
["bitfinex","BTCUSD",1762764311762,0.01333296,106000.0,105990.0,0.64129318]
["bitfinex","BTCUSD",1762764311975,0.00833296,106000.0,105990.0,0.64129318]
["bitfinex","BTCUSD",1762764312407,0.00933296,106000.0,105990.0,0.30781964]
["bitfinex","BTCUSD",1762764312621,0.00933296,106000.0,105990.0,0.29781964]
["bitfinex","BTCUSD",1762764312840,0.00933296,106000.0,105990.0,0.29581964]
["bitfinex","BTCUSD",1762764312841,0.00233296,106000.0,105990.0,0.29581964]
["bitfinex","BTCUSD",1762764313050,0.00233296,106000.0,105990.0,0.26749704]
["bitfinex","BTCUSD",1762764313250,0.00333296,106000.0,105990.0,0.27349704]
["bitfinex","BTCUSD",1762764318440,0.00333296,106000.0,105990.0,0.0848]
["bitfinex","BTCUSD",1762764318851,0.00333296,106000.0,105990.0,0.27349704]
["bitfinex","BTCUSD",1762764319066,0.00333296,106000.0,105990.0,0.0848]
["bitfinex","BTCUSD",1762764319242,0.00333296,106000.0,105990.0,0.16005516]
["bitfinex","BTCUSD",1762764319850,0.1920122,106000.0,105990.0,0.16005516]
["bitfinex","BTCUSD",1762764320207,0.20949251,106000.0,105990.0,0.16005516]
["bitfinex","BTCUSD",1762764321294,0.20949251,106000.0,105990.0,0.27349704]
["bitfinex","BTCUSD",1762764322838,0.02081327,106000.0,105990.0,0.27349704]
["bitfinex","BTCUSD",1762764323029,0.20949251,106000.0,105990.0,0.27349704]
["bitfinex","BTCUSD",1762764324885,0.54278403,106000.0,105990.0,0.27349704]
["bitfinex","BTCUSD",1762764325324,0.54278403,106000.0,105990.0,0.0848]
["bitfinex","BTCUSD",1762764325525,1.29717728,106000.0,105990.0,0.04898]
["bitfinex","BTCUSD",1762764325788,1.29717728,106000.0,105990.0,0.006]
["bitfinex","BTCUSD",1762764325914,2.4379198,106000.0,105990.0,0.006]
["bitfinex","BTCUSD",1762764326279,0.18869704,105990.0,105980.0,4.814e-05]
["bitfinex","BTCUSD",1762764326504,0.87276039,105990.0,105980.0,4.814e-05]
["bitfinex","BTCUSD",1762764326712,0.97086212,105990.0,105980.0,4.814e-05]
["bitfinex","BTCUSD",1762764326919,1.0038542,105990.0,105980.0,4.814e-05]
["bitfinex","BTCUSD",1762764327132,0.6375706,105990.0,105980.0,0.18876299]
["bitfinex","BTCUSD",1762764327305,0.63787789,105990.0,105980.0,0.18876299]
["bitfinex","BTCUSD",1762764327513,0.97186212,105990.0,105980.0,0.00204814]
["bitfinex","BTCUSD",1762764327897,0.97086212,105990.0,105980.0,4.814e-05]
["bitfinex","BTCUSD",1762764328111,0.97386212,105990.0,105980.0,0.00104814]
["bitfinex","BTCUSD",1762764328498,0.6415706,105990.0,105980.0,0.00704814]
["bitfinex","BTCUSD",1762764328865,0.97486212,105990.0,105980.0,0.00704814]
["bitfinex","BTCUSD",1762764329050,0.97386212,105990.0,105980.0,0.00104814]
["bitfinex","BTCUSD",1762764329319,0.6425706,105990.0,105980.0,0.00204814]
["bitfinex","BTCUSD",1762764330852,0.6425706,105990.0,105980.0,0.01926814]
["bitfinex","BTCUSD",1762764331824,0.97586212,105990.0,105980.0,0.01926814]
["bitfinex","BTCUSD",1762764332233,0.97633279,105990.0,105980.0,0.20798299]
["bitfinex","BTCUSD",1762764332431,0.12105271,105990.0,105980.0,0.20798299]
["bitfinex","BTCUSD",1762764332608,0.45387356,105990.0,105980.0,0.20798299]
["bitfinex","BTCUSD",1762764332837,0.54446887,105990.0,105980.0,0.20798299]
["bitfinex","BTCUSD",1762764333048,0.35577183,105990.0,105980.0,0.26614299]
["bitfinex","BTCUSD",1762764333462,0.34548031,105990.0,105980.0,0.26614299]
["bitfinex","BTCUSD",1762764333667,0.67877183,105990.0,105980.0,0.26614299]
["bitfinex","BTCUSD",1762764334695,0.34548031,105990.0,105980.0,0.26614299]
["bitfinex","BTCUSD",1762764334898,0.67877183,105990.0,105980.0,0.26614299]
["bitfinex","BTCUSD",1762764336156,0.34548031,105990.0,105980.0,0.26614299]
["bitfinex","BTCUSD",1762764336354,0.005,105990.0,105980.0,0.60943451]
["bitfinex","BTCUSD",1762764336602,0.005,105990.0,105980.0,0.27614299]
["bitfinex","BTCUSD",1762764339635,0.005,105990.0,105980.0,0.30447049]
["bitfinex","BTCUSD",1762764340071,0.005,105990.0,105980.0,0.63776201]
["bitfinex","BTCUSD",1762764344831,0.015,105990.0,105980.0,0.63776201]
["bitfinex","BTCUSD",1762764345453,0.015,105990.0,105980.0,0.30447049]
["bitfinex","BTCUSD",1762764345651,0.015,105990.0,105980.0,0.63776201]
["bitfinex","BTCUSD",1762764352516,0.015,105990.0,105980.0,0.30447049]
["bitfinex","BTCUSD",1762764352719,0.015,105990.0,105980.0,0.63776201]
["bitfinex","BTCUSD",1762764357380,0.015,105990.0,105980.0,0.61776201]
["bitfinex","BTCUSD",1762764357582,0.015,105990.0,105980.0,0.63461201]
["bitfinex","BTCUSD",1762764359948,0.015,105990.0,105980.0,0.30132049]
["bitfinex","BTCUSD",1762764360143,0.015,105990.0,105980.0,0.63461201]
["bitfinex","BTCUSD",1762764360832,0.015,105990.0,105980.0,0.60628451]
["bitfinex","BTCUSD",1762764365038,0.015,105990.0,105980.0,0.27299299]
["bitfinex","BTCUSD",1762764365244,0.015,105990.0,105980.0,0.60628451]
["bitfinex","BTCUSD",1762764371142,0.015,105990.0,105980.0,0.27299299]
["bitfinex","BTCUSD",1762764371361,0.015,105990.0,105980.0,0.60628451]
["bitfinex","BTCUSD",1762764371574,0.015,105990.0,105980.0,0.27299299]
["bitfinex","BTCUSD",1762764371792,0.015,105990.0,105980.0,0.60628451]
["bitfinex","BTCUSD",1762764377983,0.015,105990.0,105980.0,0.93957603]
["bitfinex","BTCUSD",1762764378411,0.015,105990.0,105980.0,0.60628451]
["bitfinex","BTCUSD",1762764378613,0.015,105990.0,105980.0,0.93957603]
["bitfinex","BTCUSD",1762764378770,0.013,105990.0,105980.0,0.93957603]
["bitfinex","BTCUSD",1762764379207,0.011,105990.0,105980.0,0.94357603]
["bitfinex","BTCUSD",1762764379375,0.012,105990.0,105980.0,0.94457603]
["bitfinex","BTCUSD",1762764383761,0.012,105990.0,105980.0,0.94403603]
["bitfinex","BTCUSD",1762764385316,0.012,105990.0,105980.0,0.27745299]
["bitfinex","BTCUSD",1762764385520,0.012,105990.0,105980.0,0.94403603]
["bitfinex","BTCUSD",1762764385898,0.01309891,105990.0,105980.0,0.94403603]
["bitfinex","BTCUSD",1762764386958,0.01309891,105990.0,105980.0,0.61066025]
["bitfinex","BTCUSD",1762764387891,0.01309891,105990.0,105980.0,0.27745299]
["bitfinex","BTCUSD",1762764388090,0.01309891,105990.0,105980.0,0.61066025]
["bitfinex","BTCUSD",1762764390548,0.00030729,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762764390761,0.79787216,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762764390956,0.51160807,106040.0,106030.0,0.2545996]
["bitfinex","BTCUSD",1762764391155,0.86232721,106040.0,106030.0,0.2545996]
["bitfinex","BTCUSD",1762764391413,0.86279806,106040.0,106030.0,0.2545996]
["bitfinex","BTCUSD",1762764391632,0.86279815,106040.0,106030.0,0.2545996]
["bitfinex","BTCUSD",1762764391805,0.86293463,106040.0,106030.0,0.2545996]
["bitfinex","BTCUSD",1762764392590,0.86293393,106040.0,106030.0,0.2545996]
["bitfinex","BTCUSD",1762764392799,0.86993393,106040.0,106030.0,0.2555996]
["bitfinex","BTCUSD",1762764393007,0.68132586,106040.0,106030.0,0.2555996]
["bitfinex","BTCUSD",1762764393199,0.68085566,106040.0,106030.0,0.2555996]
["bitfinex","BTCUSD",1762764394117,0.86946373,106040.0,106030.0,0.2555996]
["bitfinex","BTCUSD",1762764394260,0.88893462,106040.0,106030.0,0.25761586]
["bitfinex","BTCUSD",1762764394470,0.88893462,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764394471,2.46006674,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764394681,2.75143678,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764394880,2.43837368,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764395083,2.43837358,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764395293,2.77158084,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764395497,2.77205159,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764395708,2.43884433,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764395925,1.60833033,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764396130,1.58021295,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764396571,1.581383,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764397199,1.58138314,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764397804,1.581383,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764398716,1.5813837,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764399750,1.94657888,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764399959,0.00943129,106030.0,106000.0,0.01586]
["bitfinex","BTCUSD",1762764400186,0.18869704,105990.0,105980.0,0.04552058]
["bitfinex","BTCUSD",1762764400365,0.91899539,105990.0,105980.0,0.01649058]
["bitfinex","BTCUSD",1762764400531,0.67371914,105990.0,105980.0,0.25385543]
["bitfinex","BTCUSD",1762764400732,0.34051188,105990.0,105980.0,0.25385543]
["bitfinex","BTCUSD",1762764400944,0.34051188,105990.0,105980.0,0.06514058]
["bitfinex","BTCUSD",1762764401397,0.34051188,105990.0,105980.0,0.06814058]
["bitfinex","BTCUSD",1762764401398,0.53029984,105990.0,105980.0,0.06814058]
["bitfinex","BTCUSD",1762764401606,0.52960713,105990.0,105980.0,0.06514058]
["bitfinex","BTCUSD",1762764401812,0.52929984,105990.0,105980.0,0.06514058]
["bitfinex","BTCUSD",1762764402014,0.53060713,105990.0,105980.0,0.06514058]
["bitfinex","BTCUSD",1762764402218,0.53077073,105990.0,105980.0,0.06514058]
["bitfinex","BTCUSD",1762764402426,0.8635071,105990.0,105980.0,0.06514058]
["bitfinex","BTCUSD",1762764402642,0.8635071,105990.0,105980.0,0.03611058]
["bitfinex","BTCUSD",1762764402847,0.96054392,105990.0,105980.0,0.01649058]
["bitfinex","BTCUSD",1762764403496,2.08255918,105990.0,105980.0,0.00063058]
["bitfinex","BTCUSD",1762764403726,2.08190226,105990.0,105980.0,0.00063058]
["bitfinex","BTCUSD",1762764403952,2.11855561,105990.0,105980.0,0.00063058]
["bitfinex","BTCUSD",1762764404158,2.08556353,105990.0,105980.0,0.00063058]
["bitfinex","BTCUSD",1762764404636,2.08356353,105990.0,105980.0,0.00063058]
["bitfinex","BTCUSD",1762764405205,2.08556353,105990.0,105980.0,0.00063058]
["bitfinex","BTCUSD",1762764406920,2.08556266,105990.0,105980.0,0.00063058]
["bitfinex","BTCUSD",1762764407545,2.08556353,105990.0,105980.0,0.00063058]
["bitfinex","BTCUSD",1762764407798,2.08509246,105990.0,105980.0,0.00063058]
["bitfinex","BTCUSD",1762764407992,2.08556353,105990.0,105980.0,0.00063058]
["bitfinex","BTCUSD",1762764408877,2.06954653,105990.0,105980.0,0.00063058]
["bitfinex","BTCUSD",1762764409098,0.66599001,105990.0,105980.0,0.00063058]
["bitfinex","BTCUSD",1762764409316,0.90216045,105990.0,105980.0,0.01515058]
["bitfinex","BTCUSD",1762764409526,0.90216045,105990.0,105980.0,0.20386543]
["bitfinex","BTCUSD",1762764409766,0.34407369,105990.0,105980.0,0.25251543]
["bitfinex","BTCUSD",1762764409977,0.51478796,105990.0,105980.0,0.25251543]
["bitfinex","BTCUSD",1762764410182,0.84799522,105990.0,105980.0,0.25251543]
["bitfinex","BTCUSD",1762764410388,0.5992638,105990.0,105980.0,0.25251543]
["bitfinex","BTCUSD",1762764410590,0.93200086,105990.0,105980.0,0.25251543]
["bitfinex","BTCUSD",1762764410790,0.93247193,105990.0,105980.0,0.25251543]
["bitfinex","BTCUSD",1762764411347,0.84846629,105990.0,105980.0,0.25251543]
["bitfinex","BTCUSD",1762764412338,0.65976925,105990.0,105980.0,0.25251543]
["bitfinex","BTCUSD",1762764412552,0.32609092,105990.0,105980.0,0.25251543]
["bitfinex","BTCUSD",1762764416985,0.00309092,105990.0,105980.0,0.25251543]
["bitfinex","BTCUSD",1762764417624,0.00309092,105990.0,105980.0,0.58572269]
["bitfinex","BTCUSD",1762764417795,0.00309092,105990.0,105980.0,0.59572269]
["bitfinex","BTCUSD",1762764417997,0.00309092,105990.0,105980.0,0.26251543]
["bitfinex","BTCUSD",1762764420861,0.00309092,105990.0,105980.0,0.67097785]
["bitfinex","BTCUSD",1762764421589,0.01309092,105990.0,105980.0,0.67097785]
["bitfinex","BTCUSD",1762764423549,0.01109092,105990.0,105980.0,0.67097785]
["bitfinex","BTCUSD",1762764423964,0.01209092,105990.0,105980.0,0.67097785]
["bitfinex","BTCUSD",1762764424416,0.01109092,105990.0,105980.0,0.67097785]
["bitfinex","BTCUSD",1762764425759,0.01109092,105990.0,105980.0,0.67397785]
["bitfinex","BTCUSD",1762764426009,0.01209092,105990.0,105980.0,0.67397785]
["bitfinex","BTCUSD",1762764426411,0.01109092,105990.0,105980.0,0.67097785]
["bitfinex","BTCUSD",1762764426596,0.01209092,105990.0,105980.0,0.67597785]
["bitfinex","BTCUSD",1762764434233,0.01209092,105990.0,105980.0,0.34277059]
["bitfinex","BTCUSD",1762764434412,0.01209092,105990.0,105980.0,0.67597785]
["bitfinex","BTCUSD",1762764446937,0.01209092,105990.0,105980.0,1.00926417]
["bitfinex","BTCUSD",1762764447343,0.01209092,105990.0,105980.0,0.34277059]
["bitfinex","BTCUSD",1762764447562,0.01209092,105990.0,105980.0,0.67601738]
["bitfinex","BTCUSD",1762764447773,0.01209092,105990.0,105980.0,0.34277059]
["bitfinex","BTCUSD",1762764447984,0.01209092,105990.0,105980.0,0.25751543]
["bitfinex","BTCUSD",1762764448209,0.57167511,105990.0,105980.0,0.06880058]
["bitfinex","BTCUSD",1762764448425,0.55152759,105990.0,105980.0,0.00563058]
["bitfinex","BTCUSD",1762764448641,0.55152759,105990.0,105980.0,0.19434543]
["bitfinex","BTCUSD",1762764448642,0.87452759,105990.0,105980.0,0.19434543]
["bitfinex","BTCUSD",1762764448866,0.35305465,105990.0,105980.0,0.19434543]
["bitfinex","BTCUSD",1762764449094,0.68583055,105990.0,105980.0,0.25301543]
["bitfinex","BTCUSD",1762764449299,0.68383055,105990.0,105980.0,0.24801543]
["bitfinex","BTCUSD",1762764449531,0.68883055,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764450464,0.35558376,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764452976,0.03258376,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764454848,0.03258376,105990.0,105980.0,1.00076417]
["bitfinex","BTCUSD",1762764455058,0.01509092,105990.0,105980.0,0.66751738]
["bitfinex","BTCUSD",1762764455723,0.01509092,105990.0,105980.0,0.65751738]
["bitfinex","BTCUSD",1762764460905,0.01509092,105990.0,105980.0,0.06030058]
["bitfinex","BTCUSD",1762764461128,0.57330376,105990.0,105980.0,0.20361543]
["bitfinex","BTCUSD",1762764461304,0.54971663,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764461709,0.0277728,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764461918,0.34833771,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764463062,0.53703475,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764463360,0.55449223,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764463984,0.55449223,105990.0,105980.0,0.06030058]
["bitfinex","BTCUSD",1762764464141,0.55496312,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764464340,0.55449223,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764465338,0.0325484,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764465648,0.36579519,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764465842,0.55449223,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764468382,0.22124544,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764468538,0.55449223,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764469830,0.55449223,105990.0,105980.0,0.06030058]
["bitfinex","BTCUSD",1762764470023,0.55496298,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764470278,0.55449223,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764470700,0.55449223,105990.0,105980.0,0.06030058]
["bitfinex","BTCUSD",1762764470907,0.55496298,105990.0,105980.0,0.06030058]
["bitfinex","BTCUSD",1762764472136,0.55496298,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764472339,0.55449223,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764472880,0.36579519,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764473873,0.55449223,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764474221,0.36579519,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764474468,0.0325484,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764474672,0.36579519,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764474884,0.0325484,105990.0,105980.0,0.58226222]
["bitfinex","BTCUSD",1762764475036,0.0325484,105990.0,105980.0,0.24901543]
["bitfinex","BTCUSD",1762764476040,0.0325484,105990.0,105980.0,0.58226222]
["bitfinex","BTCUSD",1762764476250,0.0325484,105990.0,105980.0,0.91550901]
["bitfinex","BTCUSD",1762764476460,0.01509092,105990.0,105980.0,0.91550901]
["bitfinex","BTCUSD",1762764478981,0.01509092,105990.0,105980.0,0.92550901]
["bitfinex","BTCUSD",1762764481495,0.01509092,105990.0,105980.0,0.92450901]
["bitfinex","BTCUSD",1762764481713,0.01209092,105990.0,105980.0,0.92450901]
["bitfinex","BTCUSD",1762764481922,0.01009092,105990.0,105980.0,0.92450901]
["bitfinex","BTCUSD",1762764482038,0.01109092,105990.0,105980.0,0.92450901]
["bitfinex","BTCUSD",1762764482920,0.01209092,105990.0,105980.0,0.92850901]
["bitfinex","BTCUSD",1762764483339,0.01209092,105990.0,105980.0,0.26201543]
["bitfinex","BTCUSD",1762764483569,0.01209092,105990.0,105980.0,0.92850901]
["bitfinex","BTCUSD",1762764485198,0.01209092,105990.0,105980.0,0.07330058]
["bitfinex","BTCUSD",1762764485584,0.01209092,105990.0,105980.0,0.26148484]
["bitfinex","BTCUSD",1762764485831,0.01209092,105990.0,105980.0,0.25201543]
["bitfinex","BTCUSD",1762764486057,0.20078796,105990.0,105980.0,0.06330058]
["bitfinex","BTCUSD",1762764486396,0.53403475,105990.0,105980.0,0.06330058]
["bitfinex","BTCUSD",1762764486601,0.64960402,105990.0,105980.0,0.01790058]
["bitfinex","BTCUSD",1762764486822,0.65007378,105990.0,105980.0,0.03597058]
["bitfinex","BTCUSD",1762764487021,0.65007378,105990.0,105980.0,0.06140058]
["bitfinex","BTCUSD",1762764487916,0.65007378,105990.0,105980.0,0.03597058]
["bitfinex","BTCUSD",1762764488348,0.65007378,105990.0,105980.0,0.01790058]
["bitfinex","BTCUSD",1762764490186,0.65007378,105990.0,105980.0,0.03597058]
["bitfinex","BTCUSD",1762764490989,0.55197205,105990.0,105980.0,0.03597058]
["bitfinex","BTCUSD",1762764492539,0.55197205,105990.0,105980.0,0.01790058]
["bitfinex","BTCUSD",1762764494952,0.55197205,105990.0,105980.0,0.00463058]
["bitfinex","BTCUSD",1762764494953,1.65086139,105990.0,105980.0,0.00463058]
["bitfinex","BTCUSD",1762764495153,1.0496546,105990.0,105980.0,0.00463058]
["bitfinex","BTCUSD",1762764495357,0.9111556,105990.0,105980.0,0.00463058]
["bitfinex","BTCUSD",1762764495563,1.00925733,105990.0,105980.0,0.00463058]
["bitfinex","BTCUSD",1762764495827,1.11613233,105990.0,105980.0,0.00463058]
["bitfinex","BTCUSD",1762764496441,1.11513233,105990.0,105980.0,0.00063058]
["bitfinex","BTCUSD",1762764496877,1.11613233,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764497050,1.11513233,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764497255,1.11713233,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764497553,1.11613233,105990.0,105980.0,0.00063058]
["bitfinex","BTCUSD",1762764497785,1.11913233,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764498298,1.11911645,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764500063,1.01224145,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764500686,1.01224145,105990.0,105980.0,0.03237058]
["bitfinex","BTCUSD",1762764501791,1.01224145,105990.0,105980.0,0.01430058]
["bitfinex","BTCUSD",1762764504482,1.11880045,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764505764,1.11880045,105990.0,105980.0,0.01395058]
["bitfinex","BTCUSD",1762764506161,1.11879918,105990.0,105980.0,0.01395058]
["bitfinex","BTCUSD",1762764507000,1.11901739,105990.0,105980.0,0.01395058]
["bitfinex","BTCUSD",1762764508652,1.45201263,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764512250,1.48500471,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764512483,1.48547574,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764515115,1.45248366,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764516072,1.52221622,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764516281,1.53095834,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764519481,0.98473338,105990.0,105980.0,0.24131543]
["bitfinex","BTCUSD",1762764520105,0.66173338,105990.0,105980.0,0.24131543]
["bitfinex","BTCUSD",1762764520307,0.98426362,105990.0,105980.0,0.21859543]
["bitfinex","BTCUSD",1762764520510,0.98426362,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764520667,1.08236535,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764521044,1.08236535,105990.0,105980.0,0.19034543]
["bitfinex","BTCUSD",1762764521262,1.08236535,105990.0,105980.0,0.01346058]
["bitfinex","BTCUSD",1762764522214,0.74937011,105990.0,105980.0,0.24131543]
["bitfinex","BTCUSD",1762764522417,1.08236535,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764524125,1.11854763,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764524331,1.45201263,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764524541,1.11854763,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764524737,1.45201263,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764525162,1.11854763,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764527766,1.41583035,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764529266,1.08236535,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764530060,1.41583035,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764532792,1.41583035,105990.0,105980.0,0.19034543]
["bitfinex","BTCUSD",1762764533004,1.41630138,105990.0,105980.0,0.19034543]
["bitfinex","BTCUSD",1762764533207,1.08283638,105990.0,105980.0,0.19034543]
["bitfinex","BTCUSD",1762764534451,1.08236535,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764535090,1.41583035,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764537979,1.45201263,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764540012,1.52326649,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764540390,1.52373752,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764541671,1.19027252,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764541870,1.21860866,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764542692,1.1473548,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764543339,1.1473548,105990.0,105980.0,0.19034543]
["bitfinex","BTCUSD",1762764543666,1.21949188,105990.0,105980.0,0.19034543]
["bitfinex","BTCUSD",1762764543872,1.01264095,105990.0,105980.0,0.20221543]
["bitfinex","BTCUSD",1762764544072,1.01264095,105990.0,105980.0,0.24138543]
["bitfinex","BTCUSD",1762764546217,0.82394391,105990.0,105980.0,0.24138543]
["bitfinex","BTCUSD",1762764546431,0.71738491,105990.0,105980.0,0.24138543]
["bitfinex","BTCUSD",1762764546649,0.68904877,105990.0,105980.0,0.24138543]
["bitfinex","BTCUSD",1762764546852,0.68904877,105990.0,105980.0,0.05267058]
["bitfinex","BTCUSD",1762764547177,0.35558377,105990.0,105980.0,0.24138543]
["bitfinex","BTCUSD",1762764547377,0.35558377,105990.0,105980.0,0.05267058]
["bitfinex","BTCUSD",1762764547378,0.03258377,105990.0,105980.0,0.05267058]
["bitfinex","BTCUSD",1762764548431,0.22128081,105990.0,105980.0,0.05267058]
["bitfinex","BTCUSD",1762764549540,0.62911208,105990.0,105980.0,0.05267058]
["bitfinex","BTCUSD",1762764549750,2.48595108,105990.0,105980.0,0.01350058]
["bitfinex","BTCUSD",1762764550001,1.51783508,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764550204,1.45246808,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764550532,1.48080074,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764550669,1.14880674,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764551069,1.18179882,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764554637,1.13770882,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764557102,1.5073561,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764558827,1.51609561,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764559002,1.5165665,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764559944,1.53669852,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764560347,1.5165665,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764560752,1.58726845,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764561546,1.58679756,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764563454,1.58726845,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764563853,1.55427637,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764564044,1.54553686,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764564637,1.53463086,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764566736,0.86770086,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764566935,1.53463086,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764568972,1.53467874,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764570159,1.16453663,105990.0,105980.0,0.19034543]
["bitfinex","BTCUSD",1762764570299,0.98046868,105990.0,105980.0,0.21877543]
["bitfinex","BTCUSD",1762764570709,0.98046868,105990.0,105980.0,0.03006058]
["bitfinex","BTCUSD",1762764570906,0.98046868,105990.0,105980.0,0.21877543]
["bitfinex","BTCUSD",1762764571524,0.98046868,105990.0,105980.0,0.20226543]
["bitfinex","BTCUSD",1762764572807,0.79177164,105990.0,105980.0,0.21877543]
["bitfinex","BTCUSD",1762764573001,0.71740537,105990.0,105980.0,0.24147543]
["bitfinex","BTCUSD",1762764573756,0.90610241,105990.0,105980.0,0.24147543]
["bitfinex","BTCUSD",1762764577185,0.90610241,105990.0,105980.0,0.21877543]
["bitfinex","BTCUSD",1762764578822,0.90610241,105990.0,105980.0,0.03006058]
["bitfinex","BTCUSD",1762764579020,1.00420414,105990.0,105980.0,0.03006058]
["bitfinex","BTCUSD",1762764579260,1.33769308,105990.0,105980.0,0.03006058]
["bitfinex","BTCUSD",1762764579606,1.33769308,105990.0,105980.0,0.01355058]
["bitfinex","BTCUSD",1762764580868,1.33769308,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764581200,0.6707152,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764581409,1.33769308,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764581824,1.33816397,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764582029,1.33769308,105990.0,105980.0,0.19034543]
["bitfinex","BTCUSD",1762764582239,1.33816411,105990.0,105980.0,0.19034543]
["bitfinex","BTCUSD",1762764582443,1.33816411,105990.0,105980.0,0.20226543]
["bitfinex","BTCUSD",1762764582860,1.33816411,105990.0,105980.0,0.01355058]
["bitfinex","BTCUSD",1762764583527,1.33816411,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764583703,1.33769308,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764588137,1.33816411,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764589174,1.33816411,105990.0,105980.0,0.19034543]
["bitfinex","BTCUSD",1762764589381,1.33816411,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764589966,1.33816411,105990.0,105980.0,0.19034543]
["bitfinex","BTCUSD",1762764590359,1.33816411,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764590530,1.33816383,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764592136,1.33816383,105990.0,105980.0,0.19034543]
["bitfinex","BTCUSD",1762764593150,1.33816411,105990.0,105980.0,0.19034543]
["bitfinex","BTCUSD",1762764594832,1.00467517,105990.0,105980.0,0.19034543]
["bitfinex","BTCUSD",1762764595233,1.00467517,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764596204,1.33816411,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764598096,1.33769308,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764598319,1.37434611,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764600559,1.4452108,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764603220,1.7615618,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764603569,1.76156208,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764604013,1.76109105,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764604341,1.76983777,105990.0,105980.0,0.00163058]
["bitfinex","BTCUSD",1762764604983,0.38391643,105990.0,105980.0,0.24095543]
["bitfinex","BTCUSD",1762764605195,0.68907271,105990.0,105980.0,0.24095543]
["bitfinex","BTCUSD",1762764605339,0.35558377,105990.0,105980.0,0.24095543]
["bitfinex","BTCUSD",1762764606180,0.68907271,105990.0,105980.0,0.24095543]
["bitfinex","BTCUSD",1762764607122,0.35558377,105990.0,105980.0,0.24095543]
["bitfinex","BTCUSD",1762764607263,0.68907271,105990.0,105980.0,0.24095543]
["bitfinex","BTCUSD",1762764609314,0.36607271,105990.0,105980.0,0.24095543]
["bitfinex","BTCUSD",1762764610747,0.03258377,105990.0,105980.0,0.24095543]
["bitfinex","BTCUSD",1762764610945,0.36607271,105990.0,105980.0,0.24095543]
["bitfinex","BTCUSD",1762764613258,0.03258377,105990.0,105980.0,0.24095543]
["bitfinex","BTCUSD",1762764613547,0.36607271,105990.0,105980.0,0.24095543]
["bitfinex","BTCUSD",1762764614561,0.03258377,105990.0,105980.0,0.24095543]
["bitfinex","BTCUSD",1762764614750,0.01509092,105990.0,105980.0,0.24095543]
["bitfinex","BTCUSD",1762764614964,0.01509092,105990.0,105980.0,0.57444437]
["bitfinex","BTCUSD",1762764615185,0.01509092,105990.0,105980.0,0.58444437]
["bitfinex","BTCUSD",1762764615327,0.01509092,105990.0,105980.0,0.25095543]
["bitfinex","BTCUSD",1762764615533,0.01209092,105990.0,105980.0,0.58344437]
["bitfinex","BTCUSD",1762764615756,0.00888173,105990.0,105980.0,0.58344437]
["bitfinex","BTCUSD",1762764615959,0.00988173,105990.0,105980.0,0.58744437]
["bitfinex","BTCUSD",1762764616164,0.01088173,105990.0,105980.0,0.58844437]
["bitfinex","BTCUSD",1762764616374,0.00988173,105990.0,105980.0,0.58444437]
["bitfinex","BTCUSD",1762764616776,0.01188173,105990.0,105980.0,0.59144437]
["bitfinex","BTCUSD",1762764617467,0.01188173,105990.0,105980.0,0.25795543]
["bitfinex","BTCUSD",1762764617666,0.01188173,105990.0,105980.0,0.59144437]
["bitfinex","BTCUSD",1762764617867,0.01188173,105990.0,105980.0,0.92493331]
["bitfinex","BTCUSD",1762764618615,0.01188173,105990.0,105980.0,0.59144437]
["bitfinex","BTCUSD",1762764618820,0.01188173,105990.0,105980.0,0.92493331]
["bitfinex","BTCUSD",1762764619608,0.01188173,105990.0,105980.0,0.25795543]
["bitfinex","BTCUSD",1762764619821,0.01188173,105990.0,105980.0,0.92493331]
["bitfinex","BTCUSD",1762764621464,0.01188173,105990.0,105980.0,0.59144437]
["bitfinex","BTCUSD",1762764621662,0.01188173,105990.0,105980.0,0.25795543]
["bitfinex","BTCUSD",1762764621867,0.01188173,105990.0,105980.0,0.92493331]
["bitfinex","BTCUSD",1762764623440,0.01188173,105990.0,105980.0,0.25795543]
["bitfinex","BTCUSD",1762764623667,0.01188173,105990.0,105980.0,0.59144437]
["bitfinex","BTCUSD",1762764623876,0.01188173,105990.0,105980.0,0.92493331]
["bitfinex","BTCUSD",1762764624077,0.01188173,105990.0,105980.0,0.25795543]
["bitfinex","BTCUSD",1762764624279,0.01188173,105990.0,105980.0,0.92493331]
["bitfinex","BTCUSD",1762764628997,0.01188173,105990.0,105980.0,0.59120354]
["bitfinex","BTCUSD",1762764630622,0.01188173,105990.0,105980.0,0.25795543]
["bitfinex","BTCUSD",1762764630819,0.01188173,105990.0,105980.0,0.59120354]
["bitfinex","BTCUSD",1762764634239,1e-08,106000.0,105990.0,0.2639522]
["bitfinex","BTCUSD",1762764634445,0.01,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762764634653,0.02761971,106040.0,106030.0,0.21776586]
["bitfinex","BTCUSD",1762764634860,0.0285557,106040.0,106030.0,0.24148586]
["bitfinex","BTCUSD",1762764635099,0.36180381,106040.0,106030.0,0.20111586]
["bitfinex","BTCUSD",1762764635311,0.36180381,106040.0,106030.0,0.21776586]
["bitfinex","BTCUSD",1762764635519,0.36180381,106040.0,106030.0,0.24148586]
["bitfinex","BTCUSD",1762764636185,0.36480381,106040.0,106030.0,0.24148586]
["bitfinex","BTCUSD",1762764637050,1.92336188,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764637255,1.64436688,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764638130,1.00924864,106040.0,106030.0,0.18962586]
["bitfinex","BTCUSD",1762764638948,1.00924864,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764639153,1.00924864,106040.0,106030.0,0.20211586]
["bitfinex","BTCUSD",1762764639499,0.88088264,106040.0,106030.0,0.20211586]
["bitfinex","BTCUSD",1762764639797,0.88088264,106040.0,106030.0,0.21876586]
["bitfinex","BTCUSD",1762764640022,0.69227457,106040.0,106030.0,0.21876586]
["bitfinex","BTCUSD",1762764640227,0.88088264,106040.0,106030.0,0.21876586]
["bitfinex","BTCUSD",1762764640364,0.88088282,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764641181,0.88962016,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764642134,0.69227475,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764642279,0.3585557,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764642919,0.0355557,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764643277,0.36880381,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764649066,0.0355557,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764649294,0.36880381,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764649532,0.0355557,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764652433,0.0355557,106040.0,106030.0,0.31774102]
["bitfinex","BTCUSD",1762764653833,0.0355557,106040.0,106030.0,0.66098913]
["bitfinex","BTCUSD",1762764654031,0.01808062,106040.0,106030.0,0.66098913]
["bitfinex","BTCUSD",1762764654260,0.03556735,106040.0,106030.0,0.66098913]
["bitfinex","BTCUSD",1762764654467,0.03556585,106040.0,106030.0,0.32774102]
["bitfinex","BTCUSD",1762764655141,0.03556585,106040.0,106030.0,0.66098913]
["bitfinex","BTCUSD",1762764655964,0.03556585,106040.0,106030.0,0.32774102]
["bitfinex","BTCUSD",1762764656164,0.03556585,106040.0,106030.0,0.25248586]
["bitfinex","BTCUSD",1762764656593,0.03556585,106040.0,106030.0,0.32774102]
["bitfinex","BTCUSD",1762764657375,0.03556585,106040.0,106030.0,0.31774102]
["bitfinex","BTCUSD",1762764658614,0.36881396,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764659030,0.03556585,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764659345,0.22417392,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764660500,0.22418481,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764660692,0.55743292,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764662431,0.22418481,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764662588,0.55743292,106040.0,106030.0,0.24248586]
["bitfinex","BTCUSD",1762764663266,0.55743292,106040.0,106030.0,0.05386]
["bitfinex","BTCUSD",1762764663475,0.98729056,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764663687,0.88918883,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764664315,0.88918883,106040.0,106030.0,0.01325]
["bitfinex","BTCUSD",1762764664528,0.8896808,106040.0,106030.0,0.01325]
["bitfinex","BTCUSD",1762764664738,0.8896808,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764666342,0.88092489,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764669078,0.69231682,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764669278,0.88045413,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764669408,0.88092489,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764669611,0.69231682,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764669807,0.88045413,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764670032,0.88092467,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764670237,0.86340734,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764670449,0.88093167,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764671062,0.6923236,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764671264,0.35860495,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764671472,0.69185306,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764671867,0.88046113,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764672081,0.88093189,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764672278,0.88092627,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764672791,0.6923182,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764673023,0.69185306,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764673637,0.35860495,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764673860,0.54721302,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764674067,0.88046113,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764674262,0.54768405,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764674523,0.54721302,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764675243,0.88046113,106040.0,106030.0,0.05231]
["bitfinex","BTCUSD",1762764675463,0.88093212,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764675683,0.54768401,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764675855,0.88046113,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764676077,0.88093212,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764677450,0.35860495,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764679169,0.03560495,106040.0,106030.0,0.57418397]
["bitfinex","BTCUSD",1762764679369,0.01808062,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764679696,0.03560706,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764680187,0.01808062,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764680786,0.01808062,106040.0,106030.0,0.31619102]
["bitfinex","BTCUSD",1762764683612,0.01808062,106040.0,106030.0,0.64943913]
["bitfinex","BTCUSD",1762764683756,0.01808062,106040.0,106030.0,0.31619102]
["bitfinex","BTCUSD",1762764683958,0.01808062,106040.0,106030.0,0.64943913]
["bitfinex","BTCUSD",1762764684395,0.01808062,106040.0,106030.0,0.65943913]
["bitfinex","BTCUSD",1762764685215,0.01808062,106040.0,106030.0,0.32619102]
["bitfinex","BTCUSD",1762764686047,0.01808062,106040.0,106030.0,0.31619102]
["bitfinex","BTCUSD",1762764687850,0.01808062,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764690453,0.20668869,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764691074,0.53976897,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764691870,0.53976897,106040.0,106030.0,0.57401614]
["bitfinex","BTCUSD",1762764691871,0.20668869,106040.0,106030.0,0.57401614]
["bitfinex","BTCUSD",1762764692284,0.20668869,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764692646,0.01808062,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764692855,0.20668869,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764693605,0.20668869,106040.0,106030.0,0.57401614]
["bitfinex","BTCUSD",1762764694160,0.20668869,106040.0,106030.0,0.24093586]
["bitfinex","BTCUSD",1762764694581,0.95318603,106040.0,106030.0,0.05231]
["bitfinex","BTCUSD",1762764694762,0.95318603,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764694763,2.51837101,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764694983,2.15136215,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764695182,2.14196696,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764695795,2.05673396,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764696758,2.00520996,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764696965,1.39505854,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764697338,1.30945887,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764697556,0.84531944,106040.0,106030.0,0.0295]
["bitfinex","BTCUSD",1762764697788,1.17839863,106040.0,106030.0,0.01341]
["bitfinex","BTCUSD",1762764700091,0.84531835,106040.0,106030.0,0.20203586]
["bitfinex","BTCUSD",1762764700359,1.00150663,106040.0,106030.0,0.01341]
["bitfinex","BTCUSD",1762764700580,1.00150663,106040.0,106030.0,0.20203586]
["bitfinex","BTCUSD",1762764700997,1.00150663,106040.0,106030.0,0.24280586]
["bitfinex","BTCUSD",1762764701235,1.00150663,106040.0,106030.0,0.0295]
["bitfinex","BTCUSD",1762764701554,1.00150663,106040.0,106030.0,0.21812586]
["bitfinex","BTCUSD",1762764701698,0.66842635,106040.0,106030.0,0.21812586]
["bitfinex","BTCUSD",1762764701901,0.66842744,106040.0,106030.0,0.21812586]
["bitfinex","BTCUSD",1762764702604,0.35861452,106040.0,106030.0,0.57588614]
["bitfinex","BTCUSD",1762764703682,0.03561452,106040.0,106030.0,0.57588614]
["bitfinex","BTCUSD",1762764705549,0.01808062,106040.0,106030.0,0.57588614]
["bitfinex","BTCUSD",1762764708306,0.01808062,106040.0,106030.0,0.24280586]
["bitfinex","BTCUSD",1762764708505,0.20668869,106040.0,106030.0,0.24280586]
["bitfinex","BTCUSD",1762764708653,0.20668869,106040.0,106030.0,0.57588614]
["bitfinex","BTCUSD",1762764708854,0.01808062,106040.0,106030.0,0.57588614]
["bitfinex","BTCUSD",1762764709647,0.20668869,106040.0,106030.0,0.57588614]
["bitfinex","BTCUSD",1762764710068,0.22420404,106040.0,106030.0,0.24280586]
["bitfinex","BTCUSD",1762764710415,0.22420404,106040.0,106030.0,0.57588614]
["bitfinex","BTCUSD",1762764711394,0.22420404,106040.0,106030.0,0.38726028]
["bitfinex","BTCUSD",1762764711602,0.22420404,106040.0,106030.0,0.57588614]
["bitfinex","BTCUSD",1762764711865,0.22420404,106040.0,106030.0,0.24280586]
["bitfinex","BTCUSD",1762764712096,0.22420404,106040.0,106030.0,0.57588614]
["bitfinex","BTCUSD",1762764712513,0.03559597,106040.0,106030.0,0.24280586]
["bitfinex","BTCUSD",1762764712722,0.03559597,106040.0,106030.0,0.57588614]
["bitfinex","BTCUSD",1762764714084,0.22420404,106040.0,106030.0,0.24280586]
["bitfinex","BTCUSD",1762764714268,0.22420404,106040.0,106030.0,0.57588614]
["bitfinex","BTCUSD",1762764714895,0.22420404,106040.0,106030.0,0.24280586]
["bitfinex","BTCUSD",1762764715114,0.22420404,106040.0,106030.0,0.57588614]
["bitfinex","BTCUSD",1762764716951,0.22420404,106040.0,106030.0,0.24280586]
["bitfinex","BTCUSD",1762764717294,0.22420404,106040.0,106030.0,0.57588614]
["bitfinex","BTCUSD",1762764718414,0.22420404,106040.0,106030.0,0.24280586]
["bitfinex","BTCUSD",1762764718654,0.22420404,106040.0,106030.0,0.57588614]
["bitfinex","BTCUSD",1762764719184,0.22420404,106040.0,106030.0,0.05418]
["bitfinex","BTCUSD",1762764719405,0.22420404,106040.0,106030.0,0.21812586]
["bitfinex","BTCUSD",1762764719568,0.55728432,106040.0,106030.0,0.21812586]
["bitfinex","BTCUSD",1762764719780,0.55728432,106040.0,106030.0,0.0295]
["bitfinex","BTCUSD",1762764719961,0.22467489,106040.0,106030.0,0.21812586]
["bitfinex","BTCUSD",1762764720135,0.22420404,106040.0,106030.0,0.24245586]
["bitfinex","BTCUSD",1762764722072,0.03559597,106040.0,106030.0,0.24245586]
["bitfinex","BTCUSD",1762764722206,0.05917197,106040.0,106030.0,0.24245586]
["bitfinex","BTCUSD",1762764722558,0.24778004,106040.0,106030.0,0.24245586]
["bitfinex","BTCUSD",1762764722783,0.22420404,106040.0,106030.0,0.24245586]
["bitfinex","BTCUSD",1762764724073,0.22420463,106040.0,106030.0,0.24245586]
["bitfinex","BTCUSD",1762764724492,0.03559656,106040.0,106030.0,0.57553614]
["bitfinex","BTCUSD",1762764726408,0.22420463,106040.0,106030.0,0.57553614]
["bitfinex","BTCUSD",1762764726608,0.03559656,106040.0,106030.0,0.57553614]
["bitfinex","BTCUSD",1762764731929,0.03559656,106040.0,106030.0,0.24245586]
["bitfinex","BTCUSD",1762764732270,0.03559656,106040.0,106030.0,0.57553614]
["bitfinex","BTCUSD",1762764735201,0.03559656,106040.0,106030.0,0.24245586]
["bitfinex","BTCUSD",1762764735443,0.03559656,106040.0,106030.0,0.57553614]
["bitfinex","BTCUSD",1762764736565,0.03559656,106040.0,106030.0,0.24245586]
["bitfinex","BTCUSD",1762764736901,0.03559656,106040.0,106030.0,0.57553614]
["bitfinex","BTCUSD",1762764740298,0.03560079,106040.0,106030.0,0.57553614]
["bitfinex","BTCUSD",1762764740690,0.03560079,106040.0,106030.0,0.98387158]
["bitfinex","BTCUSD",1762764740896,0.01808062,106040.0,106030.0,0.99387158]
["bitfinex","BTCUSD",1762764741345,0.01808062,106040.0,106030.0,0.58553614]
["bitfinex","BTCUSD",1762764741790,0.01808062,106040.0,106030.0,0.24245586]
["bitfinex","BTCUSD",1762764741992,0.22419914,106040.0,106030.0,0.24245586]
["bitfinex","BTCUSD",1762764742207,0.22419914,106040.0,106030.0,0.21812586]
["bitfinex","BTCUSD",1762764742409,0.55727942,106040.0,106030.0,0.01341]
["bitfinex","BTCUSD",1762764742607,1.2133597,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764742826,1.4517857,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764743027,1.4517857,106040.0,106030.0,0.18962586]
["bitfinex","BTCUSD",1762764743028,0.88027942,106040.0,106030.0,0.18962586]
["bitfinex","BTCUSD",1762764743253,0.88027942,106040.0,106030.0,0.21697586]
["bitfinex","BTCUSD",1762764743452,0.87627942,106040.0,106030.0,0.23900586]
["bitfinex","BTCUSD",1762764743656,0.98105442,106040.0,106030.0,0.05038]
["bitfinex","BTCUSD",1762764743857,0.99005442,106040.0,106030.0,0.05238]
["bitfinex","BTCUSD",1762764744061,0.99605442,106040.0,106030.0,0.01454]
["bitfinex","BTCUSD",1762764744806,0.99605442,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764745008,1.3291347,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764745208,1.46341871,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764745412,0.82616023,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764745622,1.50481149,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764746312,1.49581149,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764746661,1.87255976,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1762764747048,1.87955976,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764747457,1.87255976,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1762764747657,0.87331892,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764747858,1.88055976,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764748066,1.54747948,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764748306,1.54747948,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764748307,1.53847948,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764748562,1.54547948,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764748759,1.40670976,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764750208,1.38655576,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764750412,1.38702728,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764750930,1.0540942,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764751489,0.68468444,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764751652,0.05655259,106040.0,106030.0,0.18962586]
["bitfinex","BTCUSD",1762764751849,0.23219914,106040.0,106030.0,0.24000586]
["bitfinex","BTCUSD",1762764752055,0.23219914,106040.0,106030.0,0.02835]
["bitfinex","BTCUSD",1762764752239,0.23267066,106040.0,106030.0,0.02835]
["bitfinex","BTCUSD",1762764752626,0.55567066,106040.0,106030.0,0.02835]
["bitfinex","BTCUSD",1762764753024,0.55567066,106040.0,106030.0,0.01254]
["bitfinex","BTCUSD",1762764753025,0.55519914,106040.0,106030.0,0.01254]
["bitfinex","BTCUSD",1762764753267,0.55519914,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764753268,1.05215874,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764755161,0.70579294,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764755302,1.03902042,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764755753,1.06734452,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764759412,0.55519914,106040.0,106030.0,0.05138]
["bitfinex","BTCUSD",1762764759551,0.55519914,106040.0,106030.0,0.24000586]
["bitfinex","BTCUSD",1762764759756,0.36659107,106040.0,106030.0,0.24000586]
["bitfinex","BTCUSD",1762764759961,0.55519914,106040.0,106030.0,0.24000586]
["bitfinex","BTCUSD",1762764761132,0.36659107,106040.0,106030.0,0.57323334]
["bitfinex","BTCUSD",1762764761334,0.53068869,106040.0,106030.0,0.24000586]
["bitfinex","BTCUSD",1762764761605,0.02208062,106040.0,106030.0,0.24000586]
["bitfinex","BTCUSD",1762764762438,0.33708062,106040.0,106030.0,0.23900586]
["bitfinex","BTCUSD",1762764762767,0.34108062,106040.0,106030.0,0.23900586]
["bitfinex","BTCUSD",1762764763449,0.52968869,106040.0,106030.0,0.23900586]
["bitfinex","BTCUSD",1762764763976,0.34108062,106040.0,106030.0,0.23900586]
["bitfinex","BTCUSD",1762764764737,0.34108062,106040.0,106030.0,0.57223334]
["bitfinex","BTCUSD",1762764767471,0.01808062,106040.0,106030.0,0.57223334]
["bitfinex","BTCUSD",1762764769271,0.01808062,106040.0,106030.0,0.6674885]
["bitfinex","BTCUSD",1762764769867,0.01508062,106040.0,106030.0,0.6674885]
["bitfinex","BTCUSD",1762764770078,0.01108062,106040.0,106030.0,0.6574885]
["bitfinex","BTCUSD",1762764770281,0.01308062,106040.0,106030.0,0.6574885]
["bitfinex","BTCUSD",1762764770487,0.01408062,106040.0,106030.0,0.6574885]
["bitfinex","BTCUSD",1762764770681,0.01208062,106040.0,106030.0,0.6574885]
["bitfinex","BTCUSD",1762764771344,0.01408062,106040.0,106030.0,0.6574885]
["bitfinex","BTCUSD",1762764772181,0.01308062,106040.0,106030.0,0.6574885]
["bitfinex","BTCUSD",1762764772581,0.01408062,106040.0,106030.0,0.6584885]
["bitfinex","BTCUSD",1762764772986,0.01208062,106040.0,106030.0,0.6584885]
["bitfinex","BTCUSD",1762764773167,0.01108062,106040.0,106030.0,0.6574885]
["bitfinex","BTCUSD",1762764773368,0.01308062,106040.0,106030.0,0.6644885]
["bitfinex","BTCUSD",1762764773568,0.01408062,106040.0,106030.0,0.6654885]
["bitfinex","BTCUSD",1762764781110,1e-08,106040.0,106030.0,0.70167078]
["bitfinex","BTCUSD",1762764781312,1e-08,106040.0,106030.0,1.03489826]
["bitfinex","BTCUSD",1762764781676,1e-08,106040.0,106030.0,1.06320574]
["bitfinex","BTCUSD",1762764782053,1e-08,106040.0,106030.0,1.38620574]
["bitfinex","BTCUSD",1762764782273,1e-08,106040.0,106030.0,1.4142199]
["bitfinex","BTCUSD",1762764782494,1e-08,106040.0,106030.0,1.38620574]
["bitfinex","BTCUSD",1762764783116,1e-08,106040.0,106030.0,1.05297826]
["bitfinex","BTCUSD",1762764783321,1e-08,106040.0,106030.0,1.01679598]
["bitfinex","BTCUSD",1762764783781,1e-08,106040.0,106030.0,0.9884885]
["bitfinex","BTCUSD",1762764784461,1e-08,106040.0,106030.0,0.6654885]
["bitfinex","BTCUSD",1762764786022,1e-08,106040.0,106030.0,0.9884885]
["bitfinex","BTCUSD",1762764787369,1e-08,106040.0,106030.0,1.02467078]
["bitfinex","BTCUSD",1762764787575,0.01000001,106040.0,106030.0,1.02467078]
["bitfinex","BTCUSD",1762764787958,0.01000001,106040.0,106030.0,1.0529777]
["bitfinex","BTCUSD",1762764789450,0.01000001,106040.0,106030.0,1.01679542]
["bitfinex","BTCUSD",1762764790897,0.01000001,106040.0,106030.0,0.9884885]
["bitfinex","BTCUSD",1762764797156,0.01000001,106040.0,106030.0,1.05630174]
["bitfinex","BTCUSD",1762764801617,1e-08,106040.0,106030.0,1.09248402]
["bitfinex","BTCUSD",1762764801830,1e-08,106040.0,106030.0,1.12079155]
["bitfinex","BTCUSD",1762764804411,1e-08,106040.0,106030.0,0.76160927]
["bitfinex","BTCUSD",1762764804784,1e-08,106040.0,106030.0,0.6654885]
["bitfinex","BTCUSD",1762764805763,1e-08,106040.0,106030.0,0.33226102]
["bitfinex","BTCUSD",1762764805924,1e-08,106040.0,106030.0,0.6654885]
["bitfinex","BTCUSD",1762764809248,1e-08,106040.0,106030.0,0.73330174]
["bitfinex","BTCUSD",1762764812836,1e-08,106040.0,106030.0,0.40007426]
["bitfinex","BTCUSD",1762764813058,1e-08,106040.0,106030.0,1.06592504]
["bitfinex","BTCUSD",1762764819570,1e-08,106040.0,106030.0,0.72299965]
["bitfinex","BTCUSD",1762764819775,1e-08,106040.0,106030.0,0.66518641]
["bitfinex","BTCUSD",1762764820243,1e-08,106040.0,106030.0,0.57993125]
["bitfinex","BTCUSD",1762764821469,1e-08,106040.0,106030.0,0.57293125]
["bitfinex","BTCUSD",1762764822301,1e-08,106040.0,106030.0,0.57193125]
["bitfinex","BTCUSD",1762764822689,0.00100001,106040.0,106030.0,0.57493125]
["bitfinex","BTCUSD",1762764822895,0.00300001,106040.0,106030.0,0.58293125]
["bitfinex","BTCUSD",1762764828041,0.00300001,106040.0,106030.0,0.25000586]
["bitfinex","BTCUSD",1762764828042,0.19160808,106040.0,106030.0,0.25000586]
["bitfinex","BTCUSD",1762764828277,0.84753347,106040.0,106030.0,0.22697586]
["bitfinex","BTCUSD",1762764828494,0.84800463,106040.0,106030.0,0.03835]
["bitfinex","BTCUSD",1762764828932,0.86551024,106040.0,106030.0,0.03835]
["bitfinex","BTCUSD",1762764829139,0.53211359,106040.0,106030.0,0.03835]
["bitfinex","BTCUSD",1762764829323,0.52958485,106040.0,106030.0,0.02735]
["bitfinex","BTCUSD",1762764829744,0.53158485,106040.0,106030.0,0.03035]
["bitfinex","BTCUSD",1762764830264,0.84653347,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764830643,0.53110498,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764830842,0.86403037,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764831048,0.86450177,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764831809,0.53157638,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764832181,0.53157638,106040.0,106030.0,0.01508]
["bitfinex","BTCUSD",1762764832542,0.53157638,106040.0,106030.0,0.21977586]
["bitfinex","BTCUSD",1762764832754,0.53110498,106040.0,106030.0,0.21977586]
["bitfinex","BTCUSD",1762764833163,0.53110498,106040.0,106030.0,0.24429586]
["bitfinex","BTCUSD",1762764833382,0.51360808,106040.0,106030.0,0.24429586]
["bitfinex","BTCUSD",1762764833833,0.51360808,106040.0,106030.0,0.05567]
["bitfinex","BTCUSD",1762764834022,0.51407948,106040.0,106030.0,0.03115]
["bitfinex","BTCUSD",1762764834440,0.51407948,106040.0,106030.0,0.21977586]
["bitfinex","BTCUSD",1762764834642,0.51360808,106040.0,106030.0,0.57722125]
["bitfinex","BTCUSD",1762764835243,0.51360808,106040.0,106030.0,0.01508]
["bitfinex","BTCUSD",1762764835458,0.84700436,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764836619,2.53085437,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762764838156,2.52938348,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1762764838309,2.56352237,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1762764838476,0.18864365,106020.0,106010.0,0.01154]
["bitfinex","BTCUSD",1762764838673,0.21252057,106020.0,106010.0,0.20020144]
["bitfinex","BTCUSD",1762764838931,0.86814949,106020.0,106010.0,0.01154]
["bitfinex","BTCUSD",1762764839071,0.94267077,106020.0,106010.0,0.01154]
["bitfinex","BTCUSD",1762764839276,0.18866144,106010.0,106000.0,0.01154]
["bitfinex","BTCUSD",1762764839497,0.52205772,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762764839738,0.18866144,106010.0,105990.0,0.56783728]
["bitfinex","BTCUSD",1762764839917,0.51166144,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762764841526,0.51266144,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762764841725,0.326,106010.0,106000.0,0.57552463]
["bitfinex","BTCUSD",1762764845485,0.003,106010.0,106000.0,0.90845002]
["bitfinex","BTCUSD",1762764845824,0.003,106010.0,106000.0,0.90978255]
["bitfinex","BTCUSD",1762764847012,0.003,106010.0,106000.0,0.91978255]
["bitfinex","BTCUSD",1762764849069,0.003,106010.0,106000.0,1.24270794]
["bitfinex","BTCUSD",1762764849279,0.003,106010.0,106000.0,1.25270794]
["bitfinex","BTCUSD",1762764850108,0.001,106010.0,106000.0,1.28002691]
["bitfinex","BTCUSD",1762764850314,0.00047093,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762764850514,0.32347094,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762764850778,0.52907603,106040.0,106030.0,0.57447125]
["bitfinex","BTCUSD",1762764851324,0.34046796,106040.0,106030.0,0.57447125]
["bitfinex","BTCUSD",1762764851616,0.34046796,106040.0,106030.0,0.24154586]
["bitfinex","BTCUSD",1762764851813,0.34446796,106040.0,106030.0,0.24154586]
["bitfinex","BTCUSD",1762764852015,0.34446796,106040.0,106030.0,0.57447125]
["bitfinex","BTCUSD",1762764852361,0.53307603,106040.0,106030.0,0.57447125]
["bitfinex","BTCUSD",1762764852565,0.53307603,106040.0,106030.0,0.24154586]
["bitfinex","BTCUSD",1762764853315,0.54007603,106040.0,106030.0,0.24354586]
["bitfinex","BTCUSD",1762764853541,0.54007603,106040.0,106030.0,0.0304]
["bitfinex","BTCUSD",1762764853754,0.54007603,106040.0,106030.0,0.05492]
["bitfinex","BTCUSD",1762764853875,0.53607603,106040.0,106030.0,0.21902586]
["bitfinex","BTCUSD",1762764854292,0.53907603,106040.0,106030.0,0.21902586]
["bitfinex","BTCUSD",1762764854508,0.53907603,106040.0,106030.0,0.0304]
["bitfinex","BTCUSD",1762764854730,0.53207603,106040.0,106030.0,0.21702586]
["bitfinex","BTCUSD",1762764855154,0.53807603,106040.0,106030.0,0.0294]
["bitfinex","BTCUSD",1762764855784,0.53807603,106040.0,106030.0,0.21802586]
["bitfinex","BTCUSD",1762764856184,0.53807603,106040.0,106030.0,0.24254586]
["bitfinex","BTCUSD",1762764857362,0.53807603,106040.0,106030.0,0.05392]
["bitfinex","BTCUSD",1762764857590,0.53807603,106040.0,106030.0,0.24254586]
["bitfinex","BTCUSD",1762764858013,0.53810906,106040.0,106030.0,0.24254586]
["bitfinex","BTCUSD",1762764859072,0.34950099,106040.0,106030.0,0.24254586]
["bitfinex","BTCUSD",1762764859271,0.53810906,106040.0,106030.0,0.57547125]
["bitfinex","BTCUSD",1762764859533,0.34950099,106040.0,106030.0,0.57547125]
["bitfinex","BTCUSD",1762764861175,0.34950099,106040.0,106030.0,0.24254586]
["bitfinex","BTCUSD",1762764861412,0.34950099,106040.0,106030.0,0.57547125]
["bitfinex","BTCUSD",1762764864481,0.34950099,106040.0,106030.0,0.24254586]
["bitfinex","BTCUSD",1762764864626,0.34950099,106040.0,106030.0,0.57547125]
["bitfinex","BTCUSD",1762764865035,0.34950099,106040.0,106030.0,0.24254586]
["bitfinex","BTCUSD",1762764865250,0.34950099,106040.0,106030.0,0.57547125]
["bitfinex","BTCUSD",1762764865480,0.53810906,106040.0,106030.0,0.24254586]
["bitfinex","BTCUSD",1762764865715,0.34950099,106040.0,106030.0,0.57547125]
["bitfinex","BTCUSD",1762764866346,0.53810906,106040.0,106030.0,0.05392]
["bitfinex","BTCUSD",1762764867872,0.53810906,106040.0,106030.0,0.0294]
["bitfinex","BTCUSD",1762764868062,0.87103445,106040.0,106030.0,0.0294]
["bitfinex","BTCUSD",1762764868242,0.53857995,106040.0,106030.0,0.21802586]
["bitfinex","BTCUSD",1762764868447,0.53810906,106040.0,106030.0,0.05199]
["bitfinex","BTCUSD",1762764869030,0.53810906,106040.0,106030.0,0.0294]
["bitfinex","BTCUSD",1762764869239,0.87103445,106040.0,106030.0,0.0294]
["bitfinex","BTCUSD",1762764869447,0.87150534,106040.0,106030.0,0.21802586]
["bitfinex","BTCUSD",1762764869664,0.53810906,106040.0,106030.0,0.24061586]
["bitfinex","BTCUSD",1762764869870,0.53810906,106040.0,106030.0,0.05199]
["bitfinex","BTCUSD",1762764870183,0.53857995,106040.0,106030.0,0.21802586]
["bitfinex","BTCUSD",1762764870384,0.53810906,106040.0,106030.0,0.21802586]
["bitfinex","BTCUSD",1762764870592,0.53810906,106040.0,106030.0,0.0294]
["bitfinex","BTCUSD",1762764871286,0.87150534,106040.0,106030.0,0.21802586]
["bitfinex","BTCUSD",1762764871497,0.87150517,106040.0,106030.0,0.0294]
["bitfinex","BTCUSD",1762764871712,0.87103445,106040.0,106030.0,0.0294]
["bitfinex","BTCUSD",1762764873059,0.34997202,106040.0,106030.0,0.21802586]
["bitfinex","BTCUSD",1762764873273,0.34950099,106040.0,106030.0,0.24061586]
["bitfinex","BTCUSD",1762764873955,0.53810906,106040.0,106030.0,0.24061586]
["bitfinex","BTCUSD",1762764874080,0.34950099,106040.0,106030.0,0.24061586]
["bitfinex","BTCUSD",1762764874531,0.53810906,106040.0,106030.0,0.24061586]
["bitfinex","BTCUSD",1762764876810,0.53810906,106040.0,106030.0,0.05199]
["bitfinex","BTCUSD",1762764877310,0.53810906,106040.0,106030.0,0.24061586]
["bitfinex","BTCUSD",1762764877735,0.53810906,106040.0,106030.0,0.0294]
["bitfinex","BTCUSD",1762764878145,0.53810906,106040.0,106030.0,0.05199]
["bitfinex","BTCUSD",1762764879180,0.53810906,106040.0,106030.0,0.0294]
["bitfinex","BTCUSD",1762764879591,0.53810906,106040.0,106030.0,0.01326]
["bitfinex","BTCUSD",1762764880627,0.53810906,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764881933,1.46993101,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764882517,1.47871428,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764885921,1.14562406,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764886062,1.47871428,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764886919,1.38061255,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764887459,0.65895836,106040.0,106030.0,0.02834]
["bitfinex","BTCUSD",1762764887661,0.65895836,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764891238,0.65895836,106040.0,106030.0,0.18962586]
["bitfinex","BTCUSD",1762764891435,0.54736336,106040.0,106030.0,0.20134586]
["bitfinex","BTCUSD",1762764891667,0.54689233,106040.0,106030.0,0.24034586]
["bitfinex","BTCUSD",1762764892921,0.66076233,106040.0,106030.0,0.21696586]
["bitfinex","BTCUSD",1762764893129,0.67202633,106040.0,106030.0,0.02834]
["bitfinex","BTCUSD",1762764893334,0.67249736,106040.0,106030.0,0.02834]
["bitfinex","BTCUSD",1762764893458,0.54736336,106040.0,106030.0,0.21696586]
["bitfinex","BTCUSD",1762764893662,0.72622633,106040.0,106030.0,0.21696586]
["bitfinex","BTCUSD",1762764893867,0.72669736,106040.0,106030.0,0.21696586]
["bitfinex","BTCUSD",1762764894307,0.54736336,106040.0,106030.0,0.21696586]
["bitfinex","BTCUSD",1762764894461,0.54689233,106040.0,106030.0,0.23995586]
["bitfinex","BTCUSD",1762764894695,0.54688334,106040.0,106030.0,0.23995586]
["bitfinex","BTCUSD",1762764895640,0.54688334,106040.0,106030.0,0.21696586]
["bitfinex","BTCUSD",1762764896471,0.64728734,106040.0,106030.0,0.21696586]
["bitfinex","BTCUSD",1762764896711,0.54688334,106040.0,106030.0,0.21696586]
["bitfinex","BTCUSD",1762764897444,0.54688334,106040.0,106030.0,0.23995586]
["bitfinex","BTCUSD",1762764901991,0.97807529,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764902212,2.07720957,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764902424,2.41915063,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764902639,2.44747687,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764903079,1.33820371,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762764903305,0.36483686,106030.0,106020.0,0.20124759]
["bitfinex","BTCUSD",1762764903523,0.21490112,106030.0,106020.0,0.01260429]
["bitfinex","BTCUSD",1762764903733,0.21537233,106030.0,106020.0,0.20124794]
["bitfinex","BTCUSD",1762764903960,0.47959719,106030.0,106020.0,0.00086429]
["bitfinex","BTCUSD",1762764904180,0.48006835,106030.0,106020.0,0.00086429]
["bitfinex","BTCUSD",1762764904390,0.84350325,106030.0,106020.0,0.00086429]
["bitfinex","BTCUSD",1762764905077,0.51041303,106030.0,106020.0,0.00086429]
["bitfinex","BTCUSD",1762764905290,0.83972897,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764905503,0.84272897,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764906335,0.81238429,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764906563,0.47929407,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764906995,0.47929407,106030.0,106020.0,0.19050794]
["bitfinex","BTCUSD",1762764906996,0.36601907,106030.0,106020.0,0.19050794]
["bitfinex","BTCUSD",1762764907223,0.24245091,106030.0,106020.0,0.19050794]
["bitfinex","BTCUSD",1762764908324,0.34848091,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764908527,0.34895202,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764909203,0.34895202,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764909204,0.71412684,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764909420,0.21412684,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764909627,0.21412684,106030.0,106020.0,0.21786794]
["bitfinex","BTCUSD",1762764910296,0.21412684,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764910745,0.02550098,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764911720,0.02550098,106030.0,106020.0,0.57394816]
["bitfinex","BTCUSD",1762764911921,0.02550098,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764913920,0.53712684,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764916093,0.34850098,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764916595,0.53712684,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764917121,0.34850098,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764917556,0.34850099,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764918288,0.53712685,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764919837,0.53712685,106030.0,106020.0,0.05221429]
["bitfinex","BTCUSD",1762764920043,0.53712685,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764920302,0.53712685,106030.0,106020.0,0.05221429]
["bitfinex","BTCUSD",1762764920504,0.53712685,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764921994,0.53717733,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764925110,0.34855147,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764925891,0.53717733,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764927446,0.53717733,106030.0,106020.0,0.05221429]
["bitfinex","BTCUSD",1762764927759,0.53717733,106030.0,106020.0,0.24085794]
["bitfinex","BTCUSD",1762764928419,0.53717733,106030.0,106020.0,0.02922429]
["bitfinex","BTCUSD",1762764928663,0.53717733,106030.0,106020.0,0.21786794]
["bitfinex","BTCUSD",1762764928877,0.53717733,106030.0,106020.0,0.02922429]
["bitfinex","BTCUSD",1762764931300,0.53717733,106030.0,106020.0,0.21786794]
["bitfinex","BTCUSD",1762764931901,0.53717733,106030.0,106020.0,0.24057794]
["bitfinex","BTCUSD",1762764936189,0.34855147,106030.0,106020.0,0.24057794]
["bitfinex","BTCUSD",1762764936378,0.34855147,106030.0,106020.0,0.57371737]
["bitfinex","BTCUSD",1762764936579,0.34855147,106030.0,106020.0,0.24057794]
["bitfinex","BTCUSD",1762764937202,0.34855147,106030.0,106020.0,0.57371737]
["bitfinex","BTCUSD",1762764939438,0.53717733,106030.0,106020.0,0.57371737]
["bitfinex","BTCUSD",1762764939594,0.34855147,106030.0,106020.0,0.57371737]
["bitfinex","BTCUSD",1762764943401,0.02555147,106030.0,106020.0,0.9068568]
["bitfinex","BTCUSD",1762764944021,0.21417733,106030.0,106020.0,0.24057794]
["bitfinex","BTCUSD",1762764944226,0.20617733,106030.0,106020.0,0.23957794]
["bitfinex","BTCUSD",1762764944635,0.20817733,106030.0,106020.0,0.24157794]
["bitfinex","BTCUSD",1762764945451,0.01955147,106030.0,106020.0,0.24157794]
["bitfinex","BTCUSD",1762764945688,0.01955147,106030.0,106020.0,0.57471737]
["bitfinex","BTCUSD",1762764947150,0.01955147,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764947151,0.94105803,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764947365,1.45548969,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764947774,1.4550188,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764948356,1.46427235,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764948799,1.44037056,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764952026,1.44038001,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764952974,0.86479697,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764953177,0.97775397,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764954257,0.97728321,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764954456,1.01438491,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764954847,1.34752434,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764955213,1.44562607,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764955535,1.11248664,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764955913,1.50202286,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764956075,1.53249444,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764956272,1.51227993,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764956479,1.50248717,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764957335,1.5024873,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764957531,1.48227924,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764958109,1.50247756,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764958342,1.16933813,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764958844,1.14913981,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764962062,1.14036125,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764962300,1.14912068,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764965869,1.05101895,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764967627,1.05054806,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764967791,1.05101895,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764968166,1.05054806,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764968549,1.05101895,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764968752,1.38368749,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764968962,1.48178922,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764969274,1.48178264,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764970138,1.51225422,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764971907,1.51272511,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764972121,1.51225422,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764973574,1.58750938,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764973989,1.58798027,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762764974402,1.60615075,106030.0,106020.0,0.00086429]
["bitfinex","BTCUSD",1762764974732,1.61115075,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764974908,1.58367917,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764975559,1.25053974,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764975769,1.32277818,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764977202,1.56877818,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764978054,1.90191761,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764980165,1.90187957,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764981392,1.56874014,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764986224,1.56876089,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762764990913,0.84041596,106030.0,106020.0,0.05379429]
["bitfinex","BTCUSD",1762764991126,0.79192234,106030.0,106020.0,0.05379429]
["bitfinex","BTCUSD",1762764991373,0.60329648,106030.0,106020.0,0.57557737]
["bitfinex","BTCUSD",1762764991593,0.59454363,106030.0,106020.0,0.57557737]
["bitfinex","BTCUSD",1762764991807,0.02554363,106030.0,106020.0,0.57557737]
["bitfinex","BTCUSD",1762764992262,0.02554363,106030.0,106020.0,0.9087168]
["bitfinex","BTCUSD",1762764992468,0.02554363,106030.0,106020.0,0.57557737]
["bitfinex","BTCUSD",1762764993091,0.02054363,106030.0,106020.0,0.57457737]
["bitfinex","BTCUSD",1762764993299,0.02154363,106030.0,106020.0,0.57657737]
["bitfinex","BTCUSD",1762764993710,0.00400001,106030.0,106020.0,0.57657737]
["bitfinex","BTCUSD",1762764994145,0.00400001,106030.0,106020.0,0.9097168]
["bitfinex","BTCUSD",1762764994146,0.00100001,106030.0,106020.0,0.9097168]
["bitfinex","BTCUSD",1762764994548,0.00200001,106030.0,106020.0,0.24443794]
["bitfinex","BTCUSD",1762764994730,0.00200001,106030.0,106020.0,0.9107168]
["bitfinex","BTCUSD",1762764994935,0.00200001,106030.0,106020.0,0.57749237]
["bitfinex","BTCUSD",1762764996619,0.51362587,106030.0,106020.0,0.24443794]
["bitfinex","BTCUSD",1762764996990,0.51362587,106030.0,106020.0,0.05579429]
["bitfinex","BTCUSD",1762764997350,0.51362587,106030.0,106020.0,0.03220429]
["bitfinex","BTCUSD",1762764997562,0.51362587,106030.0,106020.0,0.24443794]
["bitfinex","BTCUSD",1762764997714,0.51362587,106030.0,106020.0,0.05579429]
["bitfinex","BTCUSD",1762764997923,0.51362587,106030.0,106020.0,0.24443794]
["bitfinex","BTCUSD",1762764998842,0.51362587,106030.0,106020.0,0.05579429]
["bitfinex","BTCUSD",1762765002467,0.51362587,106030.0,106020.0,0.01567429]
["bitfinex","BTCUSD",1762765002913,0.51362587,106030.0,106020.0,0.24443794]
["bitfinex","BTCUSD",1762765003517,0.51362587,106030.0,106020.0,0.05579429]
["bitfinex","BTCUSD",1762765003767,0.51362587,106030.0,106020.0,0.03220429]
["bitfinex","BTCUSD",1762765004151,0.51362587,106030.0,106020.0,0.24507794]
["bitfinex","BTCUSD",1762765005393,0.51362587,106030.0,106020.0,0.05643429]
["bitfinex","BTCUSD",1762765006005,0.51362587,106030.0,106020.0,0.03220429]
["bitfinex","BTCUSD",1762765006230,0.51362587,106030.0,106020.0,0.01567429]
["bitfinex","BTCUSD",1762765007386,0.51362587,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765007613,1.556626,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765007819,1.200671,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765008039,1.184266,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765008234,1.21258994,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765008453,1.17978994,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765008652,1.16339494,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765008870,0.69943878,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765009075,0.67111484,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765009285,0.69943878,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765010876,0.69943878,106030.0,106020.0,0.03066429]
["bitfinex","BTCUSD",1762765010877,0.69230678,106030.0,106020.0,0.03066429]
["bitfinex","BTCUSD",1762765011078,0.53111284,106030.0,106020.0,0.20395794]
["bitfinex","BTCUSD",1762765011277,0.66391284,106030.0,106020.0,0.01531429]
["bitfinex","BTCUSD",1762765011532,0.53111284,106030.0,106020.0,0.01531429]
["bitfinex","BTCUSD",1762765011733,0.53111284,106030.0,106020.0,0.24353794]
["bitfinex","BTCUSD",1762765012311,0.53111284,106030.0,106020.0,0.21930794]
["bitfinex","BTCUSD",1762765013340,0.53111284,106030.0,106020.0,0.03066429]
["bitfinex","BTCUSD",1762765013607,0.53111284,106030.0,106020.0,0.21930794]
["bitfinex","BTCUSD",1762765015984,0.53111284,106030.0,106020.0,0.24416794]
["bitfinex","BTCUSD",1762765017002,0.53111284,106030.0,106020.0,0.05552429]
["bitfinex","BTCUSD",1762765017667,0.53111284,106030.0,106020.0,0.24416794]
["bitfinex","BTCUSD",1762765018114,0.53111284,106030.0,106020.0,0.05552429]
["bitfinex","BTCUSD",1762765018325,0.54111284,106030.0,106020.0,0.05552429]
["bitfinex","BTCUSD",1762765019596,0.54111284,106030.0,106020.0,0.24416794]
["bitfinex","BTCUSD",1762765021153,0.02948698,106030.0,106020.0,0.57722237]
["bitfinex","BTCUSD",1762765021381,0.21811284,106030.0,106020.0,0.57722237]
["bitfinex","BTCUSD",1762765021627,0.21811284,106030.0,106020.0,0.05552429]
["bitfinex","BTCUSD",1762765022076,0.21811284,106030.0,106020.0,0.24416794]
["bitfinex","BTCUSD",1762765022318,0.02948698,106030.0,106020.0,0.24416794]
["bitfinex","BTCUSD",1762765022781,0.01200001,106030.0,106020.0,0.24416794]
["bitfinex","BTCUSD",1762765022993,0.20062587,106030.0,106020.0,0.24416794]
["bitfinex","BTCUSD",1762765023203,0.22133335,106030.0,106020.0,0.05552429]
["bitfinex","BTCUSD",1762765023412,0.20062587,106030.0,106020.0,0.05552429]
["bitfinex","BTCUSD",1762765023619,0.20062587,106030.0,106020.0,0.24416794]
["bitfinex","BTCUSD",1762765025095,0.20062587,106030.0,106020.0,0.05552429]
["bitfinex","BTCUSD",1762765025734,0.21813676,106030.0,106020.0,0.01531429]
["bitfinex","BTCUSD",1762765025992,0.61619777,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765026236,0.7973944,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765026469,0.7563284,106030.0,106020.0,0.01588429]
["bitfinex","BTCUSD",1762765027275,0.7563284,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765027728,1.08938283,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765029008,1.12021429,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765030216,1.08938283,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765031912,0.68126752,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765032199,0.56945952,106030.0,106020.0,0.03125429]
["bitfinex","BTCUSD",1762765033249,0.56945952,106030.0,106020.0,0.01588429]
["bitfinex","BTCUSD",1762765033454,0.90251395,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765034797,1.89610295,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765034996,2.00296376,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765035200,2.03914604,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765036242,2.03914604,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765036442,2.0689775,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765036715,2.0729775,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765036883,2.09315561,106030.0,106020.0,0.00386429]
["bitfinex","BTCUSD",1762765037096,2.09215561,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762765037992,2.09715561,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765038195,2.0976265,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765038384,2.0976202,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765038591,2.09714931,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765038861,2.09762011,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765040610,1.83436387,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765040815,2.1674183,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765041356,2.1669475,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765042193,2.16694505,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765042963,2.16741594,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765044329,2.16740858,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765044833,2.16693769,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765046372,2.50046306,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765047394,2.49532034,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762765047839,2.50232034,106030.0,106020.0,0.00286429]
["bitfinex","BTCUSD",1762765048048,2.49832034,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762765048286,2.50232034,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762765048695,2.16926591,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762765052722,2.16926596,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762765052930,1.83621153,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762765053178,2.16926596,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762765054200,2.50184945,106030.0,106020.0,0.00186429]
["bitfinex","BTCUSD",1762765054575,2.49084945,106030.0,106020.0,0.00086429]
["bitfinex","BTCUSD",1762765054768,2.49132021,106030.0,106020.0,0.00086429]
["bitfinex","BTCUSD",1762765055003,0.18869704,105990.0,105980.0,0.01202]
["bitfinex","BTCUSD",1762765055207,0.2500218,105990.0,105980.0,0.01202]
["bitfinex","BTCUSD",1762765055408,0.22643467,105990.0,105980.0,0.02759]
["bitfinex","BTCUSD",1762765055594,0.22643467,105990.0,105980.0,0.0514265]
["bitfinex","BTCUSD",1762765055936,0.22643467,105990.0,105980.0,0.24014135]
["bitfinex","BTCUSD",1762765056123,0.22743467,105990.0,105980.0,0.24028598]
["bitfinex","BTCUSD",1762765057419,0.22943467,105990.0,105980.0,0.05157113]
["bitfinex","BTCUSD",1762765057609,0.22943467,105990.0,105980.0,0.21738598]
["bitfinex","BTCUSD",1762765057806,0.22943467,105990.0,105980.0,0.01310113]
["bitfinex","BTCUSD",1762765058248,0.59115297,105990.0,105980.0,0.01310113]
["bitfinex","BTCUSD",1762765058455,0.59115297,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765058895,0.91415297,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765059016,0.93166799,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765059219,0.93166618,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765059674,0.5982799,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765060505,0.5982799,105990.0,105980.0,0.18979598]
["bitfinex","BTCUSD",1762765061654,0.5982799,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765061857,0.5982799,105990.0,105980.0,0.18979598]
["bitfinex","BTCUSD",1762765062617,0.5982799,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765063612,0.93166618,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765064842,2.58719746,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765065005,1.65853818,105990.0,105980.0,0.18979598]
["bitfinex","BTCUSD",1762765065205,0.79519918,105990.0,105980.0,0.02885113]
["bitfinex","BTCUSD",1762765065739,0.79519918,105990.0,105980.0,0.01328113]
["bitfinex","BTCUSD",1762765065945,1.12858546,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765072013,1.12858546,105990.0,105980.0,0.01295113]
["bitfinex","BTCUSD",1762765073033,0.79519918,105990.0,105980.0,0.02923113]
["bitfinex","BTCUSD",1762765073217,0.79519918,105990.0,105980.0,0.05182113]
["bitfinex","BTCUSD",1762765073630,0.79519918,105990.0,105980.0,0.02923113]
["bitfinex","BTCUSD",1762765073830,1.12858546,105990.0,105980.0,0.02923113]
["bitfinex","BTCUSD",1762765075027,1.12858546,105990.0,105980.0,0.01295113]
["bitfinex","BTCUSD",1762765076538,0.79519918,105990.0,105980.0,0.01295113]
["bitfinex","BTCUSD",1762765076741,1.12858546,105990.0,105980.0,0.01295113]
["bitfinex","BTCUSD",1762765077364,1.08445846,105990.0,105980.0,0.20166598]
["bitfinex","BTCUSD",1762765078005,1.08445846,105990.0,105980.0,0.01295113]
["bitfinex","BTCUSD",1762765078195,0.75107218,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765078409,1.08445846,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765080028,1.08446171,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765080235,0.75107543,105990.0,105980.0,0.18979598]
["bitfinex","BTCUSD",1762765080438,1.08446171,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765081272,0.96785171,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765081595,1.16652771,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765082424,0.83314143,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765082614,1.16652771,105990.0,105980.0,0.00108113]
["bitfinex","BTCUSD",1762765082829,1.16652771,105990.0,105980.0,0.01295113]
["bitfinex","BTCUSD",1762765083036,1.16652771,105990.0,105980.0,0.20166598]
["bitfinex","BTCUSD",1762765083872,1.16652771,105990.0,105980.0,0.01295113]
["bitfinex","BTCUSD",1762765086805,1.13702071,105990.0,105980.0,0.01295113]
["bitfinex","BTCUSD",1762765087492,0.59828315,105990.0,105980.0,0.57392226]
["bitfinex","BTCUSD",1762765087687,0.56054552,105990.0,105980.0,0.57392226]
["bitfinex","BTCUSD",1762765088356,0.37184848,105990.0,105980.0,0.24053598]
["bitfinex","BTCUSD",1762765088577,0.37184848,105990.0,105980.0,0.90730854]
["bitfinex","BTCUSD",1762765088815,0.34351646,105990.0,105980.0,0.90730854]
["bitfinex","BTCUSD",1762765089057,0.02051646,105990.0,105980.0,0.90730854]
["bitfinex","BTCUSD",1762765089281,0.003,105990.0,105980.0,0.90730854]
["bitfinex","BTCUSD",1762765092494,0.002,105990.0,105980.0,0.90730854]
["bitfinex","BTCUSD",1762765092681,0.003,105990.0,105980.0,0.90730854]
["bitfinex","BTCUSD",1762765093074,0.003,105990.0,105980.0,0.92730854]
["bitfinex","BTCUSD",1762765093272,0.001,105990.0,105980.0,0.92730854]
["bitfinex","BTCUSD",1762765093686,0.001,105990.0,105980.0,0.90730854]
["bitfinex","BTCUSD",1762765094115,0.003,105990.0,105980.0,0.93030854]
["bitfinex","BTCUSD",1762765094551,0.003,105990.0,105980.0,0.91030854]
["bitfinex","BTCUSD",1762765101283,0.003,105990.0,105980.0,0.93030854]
["bitfinex","BTCUSD",1762765101518,0.003,105990.0,105980.0,0.93863724]
["bitfinex","BTCUSD",1762765101709,0.003,105990.0,105980.0,0.27186468]
["bitfinex","BTCUSD",1762765101881,0.003,105990.0,105980.0,0.93863724]
["bitfinex","BTCUSD",1762765102738,0.003,105990.0,105980.0,0.95863724]
["bitfinex","BTCUSD",1762765104459,0.003,105990.0,105980.0,0.93863724]
["bitfinex","BTCUSD",1762765104665,0.003,105990.0,105980.0,0.95863724]
["bitfinex","BTCUSD",1762765105033,0.003,105990.0,105980.0,0.93863724]
["bitfinex","BTCUSD",1762765106110,0.003,105990.0,105980.0,0.95863724]
["bitfinex","BTCUSD",1762765106971,0.003,105990.0,105980.0,0.93863724]
["bitfinex","BTCUSD",1762765107604,0.003,105990.0,105980.0,1.27202352]
["bitfinex","BTCUSD",1762765107836,0.003,105990.0,105980.0,1.28202352]
["bitfinex","BTCUSD",1762765108578,0.002,105990.0,105980.0,1.28202352]
["bitfinex","BTCUSD",1762765108772,0.002,105990.0,105980.0,1.27902352]
["bitfinex","BTCUSD",1762765108984,0.323,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762765109190,0.323,106020.0,106010.0,0.55866379]
["bitfinex","BTCUSD",1762765109409,0.323,106020.0,106010.0,0.57261178]
["bitfinex","BTCUSD",1762765110759,0.324,106020.0,106010.0,0.57361178]
["bitfinex","BTCUSD",1762765110962,0.51264365,106020.0,106010.0,0.57361178]
["bitfinex","BTCUSD",1762765111161,0.51364365,106020.0,106010.0,0.57461178]
["bitfinex","BTCUSD",1762765111865,0.51364365,106020.0,106010.0,0.05256406]
["bitfinex","BTCUSD",1762765112273,0.61174538,106020.0,106010.0,0.05256406]
["bitfinex","BTCUSD",1762765112683,0.61174538,106020.0,106010.0,0.2412255]
["bitfinex","BTCUSD",1762765113140,0.51364365,106020.0,106010.0,0.2412255]
["bitfinex","BTCUSD",1762765115310,0.51364365,106020.0,106010.0,0.05256406]
["bitfinex","BTCUSD",1762765115508,0.84702993,106020.0,106010.0,0.2412255]
["bitfinex","BTCUSD",1762765115772,0.51364365,106020.0,106010.0,0.2412255]
["bitfinex","BTCUSD",1762765117378,0.51364365,106020.0,106010.0,0.05256406]
["bitfinex","BTCUSD",1762765117616,0.51364365,106020.0,106010.0,0.2412255]
["bitfinex","BTCUSD",1762765118836,0.325,106020.0,106010.0,0.2412255]
["bitfinex","BTCUSD",1762765119069,0.51364365,106020.0,106010.0,0.2412255]
["bitfinex","BTCUSD",1762765121068,0.51364365,106020.0,106010.0,0.05256406]
["bitfinex","BTCUSD",1762765121274,0.51364365,106020.0,106010.0,0.2412255]
["bitfinex","BTCUSD",1762765121519,0.51364365,106020.0,106010.0,0.05256406]
["bitfinex","BTCUSD",1762765122976,0.51364365,106020.0,106010.0,0.2412255]
["bitfinex","BTCUSD",1762765123290,0.53119091,106020.0,106010.0,0.2412255]
["bitfinex","BTCUSD",1762765123914,0.56209306,106020.0,106010.0,0.2412255]
["bitfinex","BTCUSD",1762765125564,2.13475844,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765125772,1.81026203,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765125984,1.8390605,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765126194,1.69025659,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765126405,1.69072757,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765126612,1.69072734,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765127015,1.66962334,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765127230,1.18024719,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765130595,1.17977644,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765131405,1.18024716,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765134294,1.17147318,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765135485,0.59617149,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765135691,0.75612149,106020.0,106010.0,0.05410406]
["bitfinex","BTCUSD",1762765135901,0.75612149,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765136106,0.70593149,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765136281,0.70593149,106020.0,106010.0,0.05410406]
["bitfinex","BTCUSD",1762765136533,1.03913518,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765136738,0.59617149,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765136942,0.92937518,106020.0,106010.0,0.05410406]
["bitfinex","BTCUSD",1762765137269,0.92937518,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765137468,0.92937518,106020.0,106010.0,0.2193155]
["bitfinex","BTCUSD",1762765137672,0.92937518,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765137870,0.92937518,106020.0,106010.0,0.05410406]
["bitfinex","BTCUSD",1762765138303,0.92937518,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765138504,0.59617152,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765138727,0.59570077,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765139353,0.59570077,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765139671,0.59617152,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765140210,0.92937521,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765141292,0.59617152,106020.0,106010.0,0.2193155]
["bitfinex","BTCUSD",1762765141490,0.92890446,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765141706,0.55998924,106020.0,106010.0,0.05410406]
["bitfinex","BTCUSD",1762765141927,0.55998924,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765142151,0.55951849,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765143623,0.37087484,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765144223,0.55951849,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765144437,0.53119091,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765146483,0.62929264,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765147240,0.53119091,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765147477,0.53119091,106020.0,106010.0,0.05410406]
["bitfinex","BTCUSD",1762765147679,0.53119091,106020.0,106010.0,0.01444406]
["bitfinex","BTCUSD",1762765147840,0.8643946,106020.0,106010.0,0.01444406]
["bitfinex","BTCUSD",1762765149790,0.8643946,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765150003,0.8643946,106020.0,106010.0,0.2193155]
["bitfinex","BTCUSD",1762765150477,0.8643946,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765151927,0.53119091,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765152374,0.53119091,106020.0,106010.0,0.05410406]
["bitfinex","BTCUSD",1762765152553,0.53119091,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765153364,0.53119091,106020.0,106010.0,0.05410406]
["bitfinex","BTCUSD",1762765153561,0.53119091,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765155405,0.8643946,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765156790,0.34254726,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765157206,0.53119091,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765158668,0.53119091,106020.0,106010.0,0.05410406]
["bitfinex","BTCUSD",1762765158878,0.53119091,106020.0,106010.0,0.2427655]
["bitfinex","BTCUSD",1762765161060,0.53119091,106020.0,106010.0,0.05410406]
["bitfinex","BTCUSD",1762765161260,0.53119091,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765161855,0.8643946,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765164025,0.96249633,106020.0,106010.0,0.03065406]
["bitfinex","BTCUSD",1762765164229,2.1289203,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765164380,2.15796965,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765164585,2.18629947,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765164780,2.21658182,106020.0,106010.0,0.00123406]
["bitfinex","BTCUSD",1762765164968,2.18577019,106020.0,106010.0,0.00123406]
["bitfinex","BTCUSD",1762765165171,2.18877022,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765165571,2.18577022,106020.0,106010.0,0.00123406]
["bitfinex","BTCUSD",1762765165991,2.19477022,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765166374,2.19977022,106020.0,106010.0,0.00323406]
["bitfinex","BTCUSD",1762765166574,2.19477022,106020.0,106010.0,0.00223406]
["bitfinex","BTCUSD",1762765167009,2.20177022,106020.0,106010.0,0.00323406]
["bitfinex","BTCUSD",1762765167359,2.20129947,106020.0,106010.0,0.00323406]
["bitfinex","BTCUSD",1762765167563,2.20177036,106020.0,106010.0,0.00323406]
["bitfinex","BTCUSD",1762765168786,1.75981805,106020.0,106010.0,0.00323406]
["bitfinex","BTCUSD",1762765168981,1.76028894,106020.0,106010.0,0.00323406]
["bitfinex","BTCUSD",1762765169444,2.09302174,106020.0,106010.0,0.00323406]
["bitfinex","BTCUSD",1762765169592,2.09349263,106020.0,106010.0,0.00323406]
["bitfinex","BTCUSD",1762765171613,1.76028894,106020.0,106010.0,0.00323406]
["bitfinex","BTCUSD",1762765172236,2.09349263,106020.0,106010.0,0.00323406]
["bitfinex","BTCUSD",1762765172478,2.16715974,106020.0,106010.0,0.00323406]
["bitfinex","BTCUSD",1762765173005,2.09349263,106020.0,106010.0,0.00323406]
["bitfinex","BTCUSD",1762765176492,1.25416544,106020.0,106010.0,0.00323406]
["bitfinex","BTCUSD",1762765177774,0.18866144,106010.0,106000.0,0.02728406]
["bitfinex","BTCUSD",1762765177911,0.22979138,106010.0,106000.0,0.02728406]
["bitfinex","BTCUSD",1762765178109,0.2062087,106010.0,106000.0,0.04324406]
["bitfinex","BTCUSD",1762765178934,0.5475006,106010.0,106000.0,0.04524406]
["bitfinex","BTCUSD",1762765179129,0.5535006,106010.0,106000.0,0.04624406]
["bitfinex","BTCUSD",1762765179697,0.5535006,106010.0,106000.0,0.2349233]
["bitfinex","BTCUSD",1762765179900,0.2202087,106010.0,106000.0,0.2349233]
["bitfinex","BTCUSD",1762765183395,0.014,106010.0,106000.0,0.5682152]
["bitfinex","BTCUSD",1762765183613,0.014,106010.0,106000.0,0.56844929]
["bitfinex","BTCUSD",1762765183614,0.337,106010.0,106000.0,0.56844929]
["bitfinex","BTCUSD",1762765184009,0.329,106010.0,106000.0,0.56644929]
["bitfinex","BTCUSD",1762765184233,0.006,106010.0,106000.0,0.89974119]
["bitfinex","BTCUSD",1762765184468,0.006,106010.0,106000.0,0.90974119]
["bitfinex","BTCUSD",1762765184697,0.012,106010.0,106000.0,0.23515739]
["bitfinex","BTCUSD",1762765184933,0.006,106010.0,106000.0,0.23415739]
["bitfinex","BTCUSD",1762765185157,0.006,106010.0,106000.0,0.56744929]
["bitfinex","BTCUSD",1762765185362,0.011,106010.0,106000.0,0.56844929]
["bitfinex","BTCUSD",1762765186075,0.011,106010.0,106000.0,0.23515739]
["bitfinex","BTCUSD",1762765186683,0.19966144,106010.0,106000.0,0.23515739]
["bitfinex","BTCUSD",1762765186866,0.011,106010.0,106000.0,0.23515739]
["bitfinex","BTCUSD",1762765187823,0.011,106010.0,106000.0,0.56844929]
["bitfinex","BTCUSD",1762765189035,0.011,106010.0,106000.0,0.23515739]
["bitfinex","BTCUSD",1762765189269,0.19966144,106010.0,106000.0,0.23515739]
["bitfinex","BTCUSD",1762765189900,0.011,106010.0,106000.0,0.56844929]
["bitfinex","BTCUSD",1762765192111,0.011,106010.0,106000.0,0.90174119]
["bitfinex","BTCUSD",1762765192290,0.011,106010.0,106000.0,0.56844929]
["bitfinex","BTCUSD",1762765193074,0.84493614,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762765193277,0.84493614,106020.0,106010.0,0.23870144]
["bitfinex","BTCUSD",1762765194253,0.85193614,106020.0,106010.0,0.24070144]
["bitfinex","BTCUSD",1762765194629,0.9199004,106020.0,106010.0,0.24070144]
["bitfinex","BTCUSD",1762765195259,0.9249004,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765195428,0.335,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765198085,0.335,106020.0,106010.0,0.6502485]
["bitfinex","BTCUSD",1762765199089,0.335,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765199292,0.52364365,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765199492,0.335,106020.0,106010.0,0.57499334]
["bitfinex","BTCUSD",1762765200104,0.335,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765200484,0.57707843,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765200679,0.91029112,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765201013,0.91029112,106020.0,106010.0,0.05304]
["bitfinex","BTCUSD",1762765201418,0.91029112,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765201615,0.335,106020.0,106010.0,0.57491413]
["bitfinex","BTCUSD",1762765201820,0.335,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765202022,0.335,106020.0,106010.0,0.57491413]
["bitfinex","BTCUSD",1762765203231,0.335,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765203436,0.335,106020.0,106010.0,0.57491413]
["bitfinex","BTCUSD",1762765203800,0.335,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765204047,0.60154651,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765204459,0.335,106020.0,106010.0,0.57491413]
["bitfinex","BTCUSD",1762765204735,0.335,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765206371,0.52364365,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765206970,0.52364365,106020.0,106010.0,0.05304]
["bitfinex","BTCUSD",1762765207192,0.52364365,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765207389,0.335,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765208593,0.52364365,106020.0,106010.0,0.24170144]
["bitfinex","BTCUSD",1762765209089,0.52364365,106020.0,106010.0,0.65016929]
["bitfinex","BTCUSD",1762765209090,0.012,106020.0,106010.0,0.65016929]
["bitfinex","BTCUSD",1762765209233,0.012,106020.0,106010.0,0.98338198]
["bitfinex","BTCUSD",1762765209440,0.012,106020.0,106010.0,0.66016929]
["bitfinex","BTCUSD",1762765209836,0.012,106020.0,106010.0,0.99338198]
["bitfinex","BTCUSD",1762765210214,0.012,106020.0,106010.0,0.66016929]
["bitfinex","BTCUSD",1762765211034,0.007,106020.0,106010.0,0.65916929]
["bitfinex","BTCUSD",1762765211237,0.007,106020.0,106010.0,0.99238198]
["bitfinex","BTCUSD",1762765211448,0.01,106020.0,106010.0,0.99338198]
["bitfinex","BTCUSD",1762765211668,0.01,106020.0,106010.0,0.65816929]
["bitfinex","BTCUSD",1762765211852,0.003,106020.0,106010.0,0.68648566]
["bitfinex","BTCUSD",1762765211973,0.006,106020.0,106010.0,0.68748566]
["bitfinex","BTCUSD",1762765212396,0.006,106020.0,106010.0,1.02069835]
["bitfinex","BTCUSD",1762765212594,0.006,106020.0,106010.0,1.08848954]
["bitfinex","BTCUSD",1762765215197,0.003,106020.0,106010.0,1.08748954]
["bitfinex","BTCUSD",1762765215406,0.01072165,106030.0,106020.0,0.19864365]
["bitfinex","BTCUSD",1762765215583,0.01072165,106030.0,106020.0,0.24868365]
["bitfinex","BTCUSD",1762765215809,0.01072165,106030.0,106020.0,0.91510903]
["bitfinex","BTCUSD",1762765216259,0.01072165,106030.0,106020.0,0.94342297]
["bitfinex","BTCUSD",1762765216680,0.01372165,106030.0,106020.0,0.9445676]
["bitfinex","BTCUSD",1762765217330,0.01672165,106030.0,106020.0,0.9455676]
["bitfinex","BTCUSD",1762765218782,0.01672165,106030.0,106020.0,0.27914222]
["bitfinex","BTCUSD",1762765218985,0.01672165,106030.0,106020.0,0.9455676]
["bitfinex","BTCUSD",1762765220293,0.01672165,106030.0,106020.0,0.27914222]
["bitfinex","BTCUSD",1762765220495,0.01672165,106030.0,106020.0,0.61235491]
["bitfinex","BTCUSD",1762765221851,0.01672165,106030.0,106020.0,0.9455676]
["bitfinex","BTCUSD",1762765222654,0.01672165,106030.0,106020.0,1.27878029]
["bitfinex","BTCUSD",1762765222859,0.323,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762765223062,0.01752984,106060.0,106050.0,0.55864125]
["bitfinex","BTCUSD",1762765223234,0.3340835,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762765223379,0.3511388,106070.0,106060.0,0.2386825]
["bitfinex","BTCUSD",1762765223805,0.6741388,106070.0,106060.0,0.2386825]
["bitfinex","BTCUSD",1762765224792,0.34992611,106070.0,106060.0,0.2396825]
["bitfinex","BTCUSD",1762765225817,0.34992611,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765226021,0.36092611,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765227208,0.03792611,106070.0,106060.0,0.99336304]
["bitfinex","BTCUSD",1762765227437,0.0204,106070.0,106060.0,0.66015035]
["bitfinex","BTCUSD",1762765227643,0.0204,106070.0,106060.0,0.32693766]
["bitfinex","BTCUSD",1762765228064,0.0204,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765228271,0.35361269,106070.0,106060.0,0.05311]
["bitfinex","BTCUSD",1762765228476,0.88267707,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765228716,0.69412235,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765228923,0.55039997,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765229098,0.36184525,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765232164,0.55039997,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765232366,0.36184525,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765236887,0.55039997,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765237089,0.36184525,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765238347,0.36184525,106070.0,106060.0,0.57489519]
["bitfinex","BTCUSD",1762765238612,0.36184525,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765239252,0.37061619,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765239905,0.55917091,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765240359,0.8923836,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765240967,0.55917091,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765241408,0.37061619,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765245736,0.55917091,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765246150,0.37061619,106070.0,106060.0,0.2416825]
["bitfinex","BTCUSD",1762765246359,0.37061619,106070.0,106060.0,0.2432625]
["bitfinex","BTCUSD",1762765247113,0.55917091,106070.0,106060.0,0.2432625]
["bitfinex","BTCUSD",1762765247454,0.37061619,106070.0,106060.0,0.2432625]
["bitfinex","BTCUSD",1762765247655,0.55917091,106070.0,106060.0,0.2432625]
["bitfinex","BTCUSD",1762765248094,0.37061619,106070.0,106060.0,0.2432625]
["bitfinex","BTCUSD",1762765249367,0.35961619,106070.0,106060.0,0.2412625]
["bitfinex","BTCUSD",1762765249719,0.36961619,106070.0,106060.0,0.2432625]
["bitfinex","BTCUSD",1762765249919,0.36061619,106070.0,106060.0,0.2422625]
["bitfinex","BTCUSD",1762765250334,0.36761619,106070.0,106060.0,0.2432625]
["bitfinex","BTCUSD",1762765255637,0.36761619,106070.0,106060.0,0.2532625]
["bitfinex","BTCUSD",1762765256741,0.55617091,106070.0,106060.0,0.2432625]
["bitfinex","BTCUSD",1762765257295,0.36761619,106070.0,106060.0,0.2432625]
["bitfinex","BTCUSD",1762765259325,0.04461619,106070.0,106060.0,0.2432625]
["bitfinex","BTCUSD",1762765259529,0.03584525,106070.0,106060.0,0.57616866]
["bitfinex","BTCUSD",1762765260303,0.03584525,106070.0,106060.0,0.2432625]
["bitfinex","BTCUSD",1762765260646,0.02884525,106070.0,106060.0,0.2422625]
["bitfinex","BTCUSD",1762765261037,0.03484525,106070.0,106060.0,0.2432625]
["bitfinex","BTCUSD",1762765261739,0.03484525,106070.0,106060.0,0.57616866]
["bitfinex","BTCUSD",1762765261964,0.02484525,106070.0,106060.0,0.58416866]
["bitfinex","BTCUSD",1762765262175,0.02492798,106070.0,106060.0,0.58416866]
["bitfinex","BTCUSD",1762765262377,0.01533559,106070.0,106060.0,0.58516866]
["bitfinex","BTCUSD",1762765263505,0.01533559,106070.0,106060.0,0.61347189]
["bitfinex","BTCUSD",1762765264438,0.00933559,106070.0,106060.0,0.61247189]
["bitfinex","BTCUSD",1762765264654,0.01233559,106070.0,106060.0,0.61247189]
["bitfinex","BTCUSD",1762765265235,0.01233559,106070.0,106060.0,0.68026308]
["bitfinex","BTCUSD",1762765265457,0.00433559,106070.0,106060.0,0.67926308]
["bitfinex","BTCUSD",1762765265859,0.00833559,106070.0,106060.0,0.68026308]
["bitfinex","BTCUSD",1762765274880,0.00833559,106070.0,106060.0,0.61247189]
["bitfinex","BTCUSD",1762765275375,0.00833559,106070.0,106060.0,0.68026308]
["bitfinex","BTCUSD",1762765281031,0.00833559,106070.0,106060.0,0.61247189]
["bitfinex","BTCUSD",1762765285748,0.00833559,106070.0,106060.0,0.27956573]
["bitfinex","BTCUSD",1762765285968,0.34124175,106070.0,106060.0,0.2169725]
["bitfinex","BTCUSD",1762765286588,0.52979647,106070.0,106060.0,0.2396625]
["bitfinex","BTCUSD",1762765286809,0.34124175,106070.0,106060.0,0.2396625]
["bitfinex","BTCUSD",1762765287049,0.52979647,106070.0,106060.0,0.2396625]
["bitfinex","BTCUSD",1762765287254,0.34124175,106070.0,106060.0,0.2396625]
["bitfinex","BTCUSD",1762765287460,0.52979647,106070.0,106060.0,0.2396625]
["bitfinex","BTCUSD",1762765287663,0.34124175,106070.0,106060.0,0.2396625]
["bitfinex","BTCUSD",1762765288089,0.52979647,106070.0,106060.0,0.2396625]
["bitfinex","BTCUSD",1762765288847,0.34124175,106070.0,106060.0,0.2396625]
["bitfinex","BTCUSD",1762765289764,0.00833559,106070.0,106060.0,0.2396625]
["bitfinex","BTCUSD",1762765290333,0.19689031,106070.0,106060.0,0.2396625]
["bitfinex","BTCUSD",1762765291057,0.00833559,106070.0,106060.0,0.2396625]
["bitfinex","BTCUSD",1762765296137,0.00833559,106070.0,106060.0,0.64782382]
["bitfinex","BTCUSD",1762765296344,0.00833559,106070.0,106060.0,0.65782382]
["bitfinex","BTCUSD",1762765296977,0.00833559,106070.0,106060.0,0.32491766]
["bitfinex","BTCUSD",1762765297383,0.00833559,106070.0,106060.0,0.65782382]
["bitfinex","BTCUSD",1762765300019,0.00833559,106070.0,106060.0,0.68612686]
["bitfinex","BTCUSD",1762765303040,0.00833559,106070.0,106060.0,1.01869364]
["bitfinex","BTCUSD",1762765306709,0.00833559,106070.0,106060.0,0.3532207]
["bitfinex","BTCUSD",1762765306928,0.00833559,106070.0,106060.0,0.27796554]
["bitfinex","BTCUSD",1762765307103,0.00833559,106070.0,106060.0,0.94343848]
["bitfinex","BTCUSD",1762765308748,0.00833559,106070.0,106060.0,0.61070201]
["bitfinex","BTCUSD",1762765308950,0.00833559,106070.0,106060.0,0.94343848]
["bitfinex","BTCUSD",1762765314742,0.00828835,106070.0,106060.0,0.94343848]
["bitfinex","BTCUSD",1762765320761,0.00828835,106070.0,106060.0,1.01122967]
["bitfinex","BTCUSD",1762765321911,0.00828835,106070.0,106060.0,0.01286]
["bitfinex","BTCUSD",1762765321912,1.18531601,106070.0,106060.0,0.01286]
["bitfinex","BTCUSD",1762765322178,1.18531601,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762765322377,0.87060933,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762765322509,0.53740219,106070.0,106060.0,0.1895725]
["bitfinex","BTCUSD",1762765322721,0.67758394,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762765322910,0.86660933,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762765323112,0.87160933,106070.0,106060.0,0.1895725]
["bitfinex","BTCUSD",1762765323353,0.37423902,106070.0,106060.0,0.1895725]
["bitfinex","BTCUSD",1762765323555,0.90105954,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762765323749,0.90153021,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762765323929,0.91908669,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762765324128,0.90153021,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762765324326,0.33828835,106070.0,106060.0,0.25259634]
["bitfinex","BTCUSD",1762765324570,0.01528835,106070.0,106060.0,0.2431625]
["bitfinex","BTCUSD",1762765325225,0.53657954,106070.0,106060.0,0.2431625]
["bitfinex","BTCUSD",1762765325384,0.34802482,106070.0,106060.0,0.2188225]
["bitfinex","BTCUSD",1762765325808,0.34802482,106070.0,106060.0,0.2431625]
["bitfinex","BTCUSD",1762765326483,0.53657954,106070.0,106060.0,0.2431625]
["bitfinex","BTCUSD",1762765326655,0.53657954,106070.0,106060.0,0.2188225]
["bitfinex","BTCUSD",1762765326952,0.34802482,106070.0,106060.0,0.2028825]
["bitfinex","BTCUSD",1762765327535,0.34802482,106070.0,106060.0,0.2188225]
["bitfinex","BTCUSD",1762765327735,0.53657954,106070.0,106060.0,0.2188225]
["bitfinex","BTCUSD",1762765328047,0.34802482,106070.0,106060.0,0.2188225]
["bitfinex","BTCUSD",1762765330185,1.92655954,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765330405,2.2768409,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765330626,2.28608299,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765330848,2.2860829,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765331252,2.27684118,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765331503,2.27131198,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762765331715,2.27131198,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765331887,2.27831198,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765332069,1.06567751,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762765332246,1.06567751,106070.0,106060.0,0.2411625]
["bitfinex","BTCUSD",1762765332247,0.90511542,106070.0,106060.0,0.2411625]
["bitfinex","BTCUSD",1762765332448,0.87159547,106070.0,106060.0,0.2421625]
["bitfinex","BTCUSD",1762765332678,0.91311542,106070.0,106060.0,0.2178225]
["bitfinex","BTCUSD",1762765332877,0.91264471,106070.0,106060.0,0.1895725]
["bitfinex","BTCUSD",1762765333079,0.91964471,106070.0,106060.0,0.003]
["bitfinex","BTCUSD",1762765333280,0.90209954,106070.0,106060.0,0.003]
["bitfinex","BTCUSD",1762765333646,0.89509954,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762765333844,0.90209954,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765334487,0.90209954,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762765334488,0.90257025,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762765334730,0.90209954,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762765334921,0.90209954,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765335127,0.56983378,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762765335265,0.90209954,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762765335663,0.90257025,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762765335863,0.90209954,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762765336098,0.90257025,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762765336718,0.90209954,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765336879,0.91964783,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765338127,0.90209954,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765338835,0.91964664,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765339445,2.1568634,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765340353,2.15686335,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765340497,2.1568634,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765340714,2.15639264,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765341434,2.58723084,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765341642,2.59600419,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765345754,2.62682237,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765345959,2.59600419,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765346512,2.62682237,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765346928,2.59600419,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765347955,2.62682237,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765348160,2.59600419,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765348535,2.62682237,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765348706,2.63265718,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765350625,2.63218647,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765350820,2.63265718,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765351607,2.63218647,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765351813,2.63265718,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765353904,2.63218647,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762765354714,0.18860807,106040.0,106030.0,0.23037667]
["bitfinex","BTCUSD",1762765354912,0.52134454,106040.0,106030.0,0.23037667]
["bitfinex","BTCUSD",1762765355086,0.52157851,106040.0,106030.0,0.24674667]
["bitfinex","BTCUSD",1762765355282,0.52157851,106040.0,106030.0,0.21685586]
["bitfinex","BTCUSD",1762765355481,0.85431498,106040.0,106020.0,0.22441365]
["bitfinex","BTCUSD",1762765355687,0.53962638,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762765355899,0.18862586,106030.0,106020.0,0.22455828]
["bitfinex","BTCUSD",1762765356091,0.18862586,106030.0,106020.0,0.20109828]
["bitfinex","BTCUSD",1762765356592,0.52304998,106040.0,106020.0,0.20109828]
["bitfinex","BTCUSD",1762765356769,0.52136233,106030.0,106020.0,0.24092828]
["bitfinex","BTCUSD",1762765356933,0.20620229,106030.0,106020.0,0.24092828]
["bitfinex","BTCUSD",1762765357309,0.20620229,106030.0,106020.0,0.21746828]
["bitfinex","BTCUSD",1762765357509,0.20820229,106030.0,106020.0,0.22375323]
["bitfinex","BTCUSD",1762765357799,0.20820229,106030.0,106020.0,0.03510958]
["bitfinex","BTCUSD",1762765357946,0.20820229,106030.0,106020.0,0.22375323]
["bitfinex","BTCUSD",1762765358356,0.20920229,106030.0,106020.0,0.22375323]
["bitfinex","BTCUSD",1762765358705,0.20920229,106030.0,106020.0,0.24721323]
["bitfinex","BTCUSD",1762765359070,0.10920229,106030.0,106020.0,0.24721323]
["bitfinex","BTCUSD",1762765359264,0.13278052,106030.0,106020.0,0.24721323]
["bitfinex","BTCUSD",1762765359461,0.13278052,106030.0,106020.0,0.03510958]
["bitfinex","BTCUSD",1762765359665,1.78382299,106030.0,106020.0,0.00642958]
["bitfinex","BTCUSD",1762765359944,2.21367335,106030.0,106020.0,0.00642958]
["bitfinex","BTCUSD",1762765360150,2.23616648,106030.0,106020.0,0.00642958]
["bitfinex","BTCUSD",1762765360479,2.21807254,106030.0,106020.0,0.00642958]
["bitfinex","BTCUSD",1762765360738,2.21607254,106030.0,106020.0,0.00042958]
["bitfinex","BTCUSD",1762765360891,2.25676255,106030.0,106020.0,0.00042958]
["bitfinex","BTCUSD",1762765361094,2.69660075,106030.0,106020.0,0.00142958]
["bitfinex","BTCUSD",1762765361292,2.22484372,106010.0,106000.0,0.00109852]
["bitfinex","BTCUSD",1762765361515,2.94066045,106010.0,106000.0,0.00109852]
["bitfinex","BTCUSD",1762765361717,2.87122245,106010.0,106000.0,0.00109852]
["bitfinex","BTCUSD",1762765362072,2.83638545,106010.0,106000.0,0.00109852]
["bitfinex","BTCUSD",1762765362246,2.93448718,106010.0,106000.0,0.00109852]
["bitfinex","BTCUSD",1762765362848,2.60175071,106010.0,106000.0,0.00109852]
["bitfinex","BTCUSD",1762765363155,2.26901424,106010.0,106000.0,0.00109852]
["bitfinex","BTCUSD",1762765363357,2.35486771,106010.0,106000.0,0.00109852]
["bitfinex","BTCUSD",1762765363532,2.68860418,106010.0,106000.0,0.00109852]
["bitfinex","BTCUSD",1762765363949,2.35586771,106010.0,106000.0,0.00109852]
["bitfinex","BTCUSD",1762765364349,2.35986771,106010.0,106000.0,0.00209852]
["bitfinex","BTCUSD",1762765364521,2.69260418,106010.0,106000.0,0.00209852]
["bitfinex","BTCUSD",1762765364934,2.36102421,106010.0,106000.0,0.00209852]
["bitfinex","BTCUSD",1762765365139,2.26292248,106010.0,106000.0,0.00209852]
["bitfinex","BTCUSD",1762765365339,1.44540143,106010.0,106000.0,0.00209852]
["bitfinex","BTCUSD",1762765366628,1.1119794,106010.0,106000.0,0.00209852]
["bitfinex","BTCUSD",1762765366853,1.44540143,106010.0,106000.0,0.00209852]
["bitfinex","BTCUSD",1762765370977,1.46286683,106010.0,106000.0,0.00209852]
["bitfinex","BTCUSD",1762765372200,1.88396861,106010.0,106000.0,0.00209852]
["bitfinex","BTCUSD",1762765372434,1.88349767,106010.0,106000.0,0.00209852]
["bitfinex","BTCUSD",1762765372660,1.9123021,106010.0,106000.0,0.00209852]
["bitfinex","BTCUSD",1762765373041,1.91229969,106010.0,106000.0,0.00209852]
["bitfinex","BTCUSD",1762765373244,1.90829969,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765373693,1.91429969,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765373873,1.91329969,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765374228,1.91529969,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765375924,1.99055485,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765379115,1.89245312,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765380280,1.08493604,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765380486,1.11410142,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765381062,0.7802085,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765381275,1.05810319,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765381876,1.03147819,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765382066,0.69805616,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765382458,1.03147819,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765382637,1.12910898,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765383440,1.12957992,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765384632,1.03147819,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765385267,1.03100725,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765385472,1.03147814,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765386258,1.03100725,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765387186,1.0873843,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765387349,1.18548603,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765388158,1.21630421,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765388360,1.24463508,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765389416,1.2138169,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765390234,1.23908986,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765391003,1.23956061,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765394629,1.23908986,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765394845,1.23956053,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765395037,1.23956748,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765396315,1.23909681,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765396516,1.23956756,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765396945,1.23909681,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765397172,1.31435197,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765397567,1.31482286,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765398018,1.31435197,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765400036,1.64824467,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765400254,1.68198231,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765400680,1.34856028,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765400854,1.31482264,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765401056,1.31482272,106010.0,106000.0,0.02069852]
["bitfinex","BTCUSD",1762765402065,1.31482272,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765403656,1.21672113,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765404131,1.21672099,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765405672,1.21672113,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765407836,1.216364,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765408100,1.21683489,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765408304,1.31446573,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765408887,1.31493662,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765409288,1.31446573,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765409492,1.31493662,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765411568,1.31505708,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765412400,1.28973403,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765412611,1.28926314,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765413072,1.28973599,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765414559,0.95631396,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765414781,1.28973599,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765417136,1.2892651,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765417743,1.28973599,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765418241,1.2892651,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765419848,1.28956292,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765425035,1.62306093,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765425680,1.62306854,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765428081,1.62206854,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765428485,1.52396681,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765428832,1.48210899,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765429139,1.52362899,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765429471,1.14864897,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765429679,1.19016897,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765429906,1.52362899,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765430115,1.19016897,106010.0,106000.0,0.02000109]
["bitfinex","BTCUSD",1762765430321,0.25137607,106010.0,106000.0,0.07128109]
["bitfinex","BTCUSD",1762765430597,0.54771448,106010.0,106000.0,0.25996033]
["bitfinex","BTCUSD",1762765430835,0.54771448,106010.0,106000.0,0.07128109]
["bitfinex","BTCUSD",1762765430836,0.87071448,106010.0,106000.0,0.07128109]
["bitfinex","BTCUSD",1762765431039,0.87072267,106010.0,106000.0,0.25996033]
["bitfinex","BTCUSD",1762765431242,0.87072267,106010.0,106000.0,0.07128109]
["bitfinex","BTCUSD",1762765431419,0.86472267,106010.0,106000.0,0.25996033]
["bitfinex","BTCUSD",1762765431617,0.86272267,106010.0,106000.0,0.07128109]
["bitfinex","BTCUSD",1762765431852,0.86872267,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765432056,0.87072267,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765432264,0.86472267,106010.0,106000.0,0.25996033]
["bitfinex","BTCUSD",1762765432459,0.86272267,106010.0,106000.0,0.25996033]
["bitfinex","BTCUSD",1762765432661,0.86672267,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765432884,0.86772267,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765433802,0.67906123,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765433949,0.34560121,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765434554,0.67906123,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765434993,0.86772267,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765435245,0.86772267,106010.0,106000.0,0.07228109]
["bitfinex","BTCUSD",1762765435472,0.86772267,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765435860,0.86772267,106010.0,106000.0,0.07228109]
["bitfinex","BTCUSD",1762765436036,0.86772267,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765437121,0.53426265,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765437330,0.86772267,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765437452,0.34560121,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765437653,0.86772267,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765438084,0.67906123,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765438757,0.86772267,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765438970,0.67906123,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765439387,0.9658244,106010.0,106000.0,0.07228109]
["bitfinex","BTCUSD",1762765439593,0.44370294,106010.0,106000.0,0.07228109]
["bitfinex","BTCUSD",1762765439766,0.53426265,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765439998,0.86772267,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765440220,0.34560121,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765440447,0.86772267,106010.0,106000.0,0.07228109]
["bitfinex","BTCUSD",1762765440658,0.53426265,106010.0,106000.0,0.07228109]
["bitfinex","BTCUSD",1762765440870,0.86772267,106010.0,106000.0,0.26096033]
["bitfinex","BTCUSD",1762765441078,0.53426265,106010.0,106000.0,0.07228109]
["bitfinex","BTCUSD",1762765441282,0.86772267,106010.0,106000.0,0.07228109]
["bitfinex","BTCUSD",1762765441661,0.53426265,106010.0,106000.0,0.03323109]
["bitfinex","BTCUSD",1762765441978,0.53426265,106010.0,106000.0,0.07325109]
["bitfinex","BTCUSD",1762765442239,0.86772267,106010.0,106000.0,0.07325109]
["bitfinex","BTCUSD",1762765443000,0.86772267,106010.0,106000.0,0.03323109]
["bitfinex","BTCUSD",1762765443219,0.86772267,106010.0,106000.0,0.02100109]
["bitfinex","BTCUSD",1762765443485,0.9658244,106010.0,106000.0,0.02100109]
["bitfinex","BTCUSD",1762765443903,1.56038488,106010.0,106000.0,0.02100109]
["bitfinex","BTCUSD",1762765444106,1.5295667,106010.0,106000.0,0.02100109]
["bitfinex","BTCUSD",1762765445374,1.5295667,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765445375,0.57578265,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765445582,0.90924267,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765445962,0.93757193,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765447448,0.37393047,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765447655,0.02260121,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765447856,0.005,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765449482,0.005,106010.0,106000.0,0.59545035]
["bitfinex","BTCUSD",1762765450590,0.005,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765450926,0.19366144,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765451342,0.005,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765451963,0.52712146,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765452563,1.3217856,106010.0,106000.0,0.04858109]
["bitfinex","BTCUSD",1762765452979,1.3217856,106010.0,106000.0,0.03329109]
["bitfinex","BTCUSD",1762765452980,1.33934392,106010.0,106000.0,0.03329109]
["bitfinex","BTCUSD",1762765453176,1.33934392,106010.0,106000.0,0.02100109]
["bitfinex","BTCUSD",1762765454434,1.33934392,106010.0,106000.0,0.03329109]
["bitfinex","BTCUSD",1762765454640,0.72348078,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765454846,0.66514078,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765455740,0.54467978,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765456564,0.35601834,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765457067,0.02255832,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765457444,0.54467978,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765457649,0.35601834,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765457989,0.54467978,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765458670,0.54467978,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765459053,0.54467978,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765460739,0.21121976,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765460943,0.35601834,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765461094,0.54467978,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765462021,0.54467978,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765464456,0.21121976,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765464815,0.54467978,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765465522,0.21121976,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765465764,0.54467978,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765472131,0.21121976,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765472294,0.54467978,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765475539,0.54467978,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765475952,0.54467978,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765476651,0.54467978,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765477059,0.54471317,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765477839,0.54471317,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765478807,0.21125315,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765479003,0.54471317,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765479229,0.54471317,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765481637,0.21125315,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765481840,0.54471317,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765482440,0.54471317,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765482564,0.54471317,106010.0,106000.0,0.07331109]
["bitfinex","BTCUSD",1762765483728,0.54471317,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765484229,0.35605173,106010.0,106000.0,0.26199033]
["bitfinex","BTCUSD",1762765484458,0.02259171,106010.0,106000.0,0.59545035]
["bitfinex","BTCUSD",1762765485294,0.005,106010.0,106000.0,0.59545035]
["bitfinex","BTCUSD",1762765486271,0.005,106010.0,106000.0,0.92891037]
["bitfinex","BTCUSD",1762765486481,0.005,106010.0,106000.0,0.93891037]
["bitfinex","BTCUSD",1762765486598,0.005,106010.0,106000.0,0.60545035]
["bitfinex","BTCUSD",1762765486804,0.005,106010.0,106000.0,0.93891037]
["bitfinex","BTCUSD",1762765487027,0.001,106010.0,106000.0,0.60413944]
["bitfinex","BTCUSD",1762765487239,0.19805761,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762765487240,0.65614911,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762765487521,0.18877038,106030.0,106020.0,0.23880365]
["bitfinex","BTCUSD",1762765487721,0.32314452,106030.0,106020.0,0.23880365]
["bitfinex","BTCUSD",1762765488583,0.32514452,106030.0,106020.0,0.23880365]
["bitfinex","BTCUSD",1762765489235,0.33114452,106030.0,106020.0,0.23980365]
["bitfinex","BTCUSD",1762765489407,0.00814452,106030.0,106020.0,0.23980365]
["bitfinex","BTCUSD",1762765490382,0.00614452,106030.0,106020.0,0.24980365]
["bitfinex","BTCUSD",1762765490590,0.00614452,106030.0,106020.0,0.58295276]
["bitfinex","BTCUSD",1762765490832,0.00714452,106030.0,106020.0,0.58295276]
["bitfinex","BTCUSD",1762765491472,0.00114452,106030.0,106020.0,0.58195276]
["bitfinex","BTCUSD",1762765491595,0.00014452,106030.0,106020.0,0.58195276]
["bitfinex","BTCUSD",1762765491797,0.00514452,106030.0,106020.0,0.58295276]
["bitfinex","BTCUSD",1762765492017,0.00614452,106030.0,106020.0,0.58295276]
["bitfinex","BTCUSD",1762765492239,0.00114452,106030.0,106020.0,0.58195276]
["bitfinex","BTCUSD",1762765492438,0.00114452,106030.0,106010.0,0.02831766]
["bitfinex","BTCUSD",1762765492439,0.747698,106020.0,106010.0,0.02831766]
["bitfinex","BTCUSD",1762765492638,0.42110173,106020.0,106010.0,0.05295]
["bitfinex","BTCUSD",1762765493007,0.35494153,106030.0,106010.0,0.24161144]
["bitfinex","BTCUSD",1762765493154,0.35494153,106030.0,106020.0,0.05295]
["bitfinex","BTCUSD",1762765493155,0.5150682,106030.0,106020.0,0.05295]
["bitfinex","BTCUSD",1762765493360,0.32414452,106030.0,106020.0,0.24159365]
["bitfinex","BTCUSD",1762765493560,0.51177038,106030.0,106020.0,0.05295]
["bitfinex","BTCUSD",1762765494644,0.51377038,106030.0,106020.0,0.05295]
["bitfinex","BTCUSD",1762765495136,0.84691949,106030.0,106020.0,0.05295]
["bitfinex","BTCUSD",1762765495615,0.85191949,106030.0,106020.0,0.05395]
["bitfinex","BTCUSD",1762765497068,0.51877038,106030.0,106020.0,0.05395]
["bitfinex","BTCUSD",1762765497521,0.85191949,106030.0,106020.0,0.05395]
["bitfinex","BTCUSD",1762765499124,0.51877038,106030.0,106020.0,0.24259365]
["bitfinex","BTCUSD",1762765499323,0.33014452,106030.0,106020.0,0.24259365]
["bitfinex","BTCUSD",1762765499528,0.51877038,106030.0,106020.0,0.24259365]
["bitfinex","BTCUSD",1762765499687,0.00714452,106030.0,106020.0,0.65099792]
["bitfinex","BTCUSD",1762765500031,0.00023397,106040.0,106030.0,0.19862586]
["bitfinex","BTCUSD",1762765500238,0.00023397,106040.0,106030.0,0.58472497]
["bitfinex","BTCUSD",1762765500666,0.5508415,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762765500871,0.18905208,106070.0,106060.0,0.2174525]
["bitfinex","BTCUSD",1762765501097,0.18905208,106070.0,106060.0,0.2415225]
["bitfinex","BTCUSD",1762765501481,0.51205208,106070.0,106060.0,0.2415225]
["bitfinex","BTCUSD",1762765501627,0.32349736,106070.0,106060.0,0.2415225]
["bitfinex","BTCUSD",1762765501828,0.51205208,106070.0,106060.0,0.2415225]
["bitfinex","BTCUSD",1762765502050,0.51305208,106070.0,106060.0,0.2415225]
["bitfinex","BTCUSD",1762765502456,0.32549736,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765502663,0.51405208,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765502825,0.32549736,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765503026,0.51405208,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765503830,0.32549736,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765504042,0.51405208,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765505994,0.84720119,106070.0,106060.0,0.05595]
["bitfinex","BTCUSD",1762765506381,0.84860005,106070.0,106060.0,0.05595]
["bitfinex","BTCUSD",1762765506579,0.84860005,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765506719,0.84860005,106070.0,106060.0,0.05595]
["bitfinex","BTCUSD",1762765507361,0.84860005,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765510265,0.84860005,106070.0,106060.0,0.05595]
["bitfinex","BTCUSD",1762765511258,0.51545094,106070.0,106060.0,0.05595]
["bitfinex","BTCUSD",1762765511440,0.84860005,106070.0,106060.0,0.05595]
["bitfinex","BTCUSD",1762765512048,0.86610142,106070.0,106060.0,0.05595]
["bitfinex","BTCUSD",1762765512610,0.86657207,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765513778,0.86657207,106070.0,106060.0,0.05595]
["bitfinex","BTCUSD",1762765514016,0.86639924,106070.0,106060.0,0.05595]
["bitfinex","BTCUSD",1762765515381,0.87515675,106070.0,106060.0,0.05595]
["bitfinex","BTCUSD",1762765516048,0.87515675,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765516889,0.54200822,106070.0,106060.0,0.05595]
["bitfinex","BTCUSD",1762765517348,0.87515733,106070.0,106060.0,0.05595]
["bitfinex","BTCUSD",1762765517980,0.68660261,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765518202,0.3531551,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765518951,0.54170982,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765519153,0.87485893,106070.0,106060.0,0.05595]
["bitfinex","BTCUSD",1762765519360,0.54170982,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765519553,0.87485893,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765519752,0.68630421,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765519955,0.54170982,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765520162,0.3531551,106070.0,106060.0,0.2445225]
["bitfinex","BTCUSD",1762765522902,0.34439759,106070.0,106060.0,0.31977766]
["bitfinex","BTCUSD",1762765525376,0.02139759,106070.0,106060.0,0.65292677]
["bitfinex","BTCUSD",1762765525587,0.00389622,106070.0,106060.0,0.66292677]
["bitfinex","BTCUSD",1762765529187,0.02144739,106070.0,106060.0,0.66292677]
["bitfinex","BTCUSD",1762765529547,0.00189622,106070.0,106060.0,0.65992677]
["bitfinex","BTCUSD",1762765529881,0.00489622,106070.0,106060.0,0.67192677]
["bitfinex","BTCUSD",1762765544047,0.00489622,106070.0,106060.0,0.33877766]
["bitfinex","BTCUSD",1762765544243,0.00489622,106070.0,106060.0,0.67192677]
["bitfinex","BTCUSD",1762765547047,0.00489622,106070.0,106060.0,1.00422394]
["bitfinex","BTCUSD",1762765548200,0.0004,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762765548399,0.00088191,106080.0,106070.0,0.92368038]
["bitfinex","BTCUSD",1762765548691,0.00111574,106080.0,106070.0,0.98204219]
["bitfinex","BTCUSD",1762765548896,0.0004,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762765549109,0.0004,106100.0,106090.0,0.97639113]
["bitfinex","BTCUSD",1762765549291,0.0004,106100.0,106090.0,0.65674748]
["bitfinex","BTCUSD",1762765549491,0.0004,106100.0,106090.0,0.98947062]
["bitfinex","BTCUSD",1762765550613,0.0014,106100.0,106090.0,0.99147062]
["bitfinex","BTCUSD",1762765550975,0.0014,106100.0,106090.0,0.32602434]
["bitfinex","BTCUSD",1762765551299,0.0014,106100.0,106090.0,0.65874748]
["bitfinex","BTCUSD",1762765551507,0.0014,106100.0,106090.0,0.99147062]
["bitfinex","BTCUSD",1762765551861,0.0024,106100.0,106090.0,0.99247062]
["bitfinex","BTCUSD",1762765552022,0.0014,106100.0,106090.0,0.99047062]
["bitfinex","BTCUSD",1762765552226,0.0014,106100.0,106090.0,0.99347062]
["bitfinex","BTCUSD",1762765552422,0.0024,106100.0,106090.0,0.99847062]
["bitfinex","BTCUSD",1762765554385,0.00286755,106100.0,106090.0,0.99847062]
["bitfinex","BTCUSD",1762765556455,0.00286755,106100.0,106090.0,1.06626181]
["bitfinex","BTCUSD",1762765557238,0.00286755,106100.0,106090.0,0.99847062]
["bitfinex","BTCUSD",1762765557415,0.00286755,106100.0,106090.0,1.06626181]
["bitfinex","BTCUSD",1762765557932,0.0004,106110.0,106100.0,1.22414083]
["bitfinex","BTCUSD",1762765557933,1e-08,106110.0,106100.0,1.22414083]
["bitfinex","BTCUSD",1762765558070,0.00013633,106110.0,106100.0,1.31649816]
["bitfinex","BTCUSD",1762765558274,0.00013633,106110.0,106100.0,0.98377502]
["bitfinex","BTCUSD",1762765558724,0.00013633,106110.0,106100.0,0.98754698]
["bitfinex","BTCUSD",1762765559843,0.00213633,106110.0,106100.0,0.92988965]
["bitfinex","BTCUSD",1762765560220,0.00213633,106110.0,106100.0,1.26261279]
["bitfinex","BTCUSD",1762765560399,0.00213633,106110.0,106100.0,1.29879507]
["bitfinex","BTCUSD",1762765560621,0.0004,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762765560936,0.0004,106120.0,106110.0,1.0007667]
["bitfinex","BTCUSD",1762765561161,0.0004,106120.0,106110.0,0.99135508]
["bitfinex","BTCUSD",1762765561463,0.0004,106120.0,106110.0,0.99512674]
["bitfinex","BTCUSD",1762765561812,0.0014,106120.0,106110.0,0.99712674]
["bitfinex","BTCUSD",1762765562437,0.0014,106120.0,106110.0,1.02319686]
["bitfinex","BTCUSD",1762765562640,0.0014,106120.0,106110.0,1.02419686]
["bitfinex","BTCUSD",1762765563428,0.0014,106120.0,106110.0,0.99812674]
["bitfinex","BTCUSD",1762765563625,0.0004,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762765563821,0.0004,106130.0,106120.0,1.27487542]
["bitfinex","BTCUSD",1762765564078,1e-08,106130.0,106120.0,1.3110577]
["bitfinex","BTCUSD",1762765564277,1e-08,106130.0,106120.0,1.60798758]
["bitfinex","BTCUSD",1762765564611,1e-08,106130.0,106120.0,1.61798757]
["bitfinex","BTCUSD",1762765564792,1e-08,106130.0,106120.0,0.68747548]
["bitfinex","BTCUSD",1762765564992,1e-08,106130.0,106120.0,1.35292176]
["bitfinex","BTCUSD",1762765565193,0.00100001,106130.0,106120.0,1.6896449]
["bitfinex","BTCUSD",1762765565417,0.00100001,106130.0,106120.0,1.28926443]
["bitfinex","BTCUSD",1762765565575,1e-08,106130.0,106120.0,1.28526443]
["bitfinex","BTCUSD",1762765565976,0.00100001,106130.0,106120.0,1.29226443]
["bitfinex","BTCUSD",1762765566481,0.00100001,106130.0,106120.0,1.29126443]
["bitfinex","BTCUSD",1762765566641,0.00100001,106130.0,106120.0,1.29326443]
["bitfinex","BTCUSD",1762765566839,0.00100001,106130.0,106120.0,1.28326444]
["bitfinex","BTCUSD",1762765567043,0.00100001,106130.0,106120.0,1.29326443]
["bitfinex","BTCUSD",1762765567524,0.00100001,106130.0,106120.0,1.28326444]
["bitfinex","BTCUSD",1762765568082,0.00100001,106130.0,106120.0,1.29326443]
["bitfinex","BTCUSD",1762765568253,0.00100001,106130.0,106120.0,1.28326444]
["bitfinex","BTCUSD",1762765568454,0.00100001,106130.0,106120.0,1.29326443]
["bitfinex","BTCUSD",1762765568856,0.00100001,106130.0,106120.0,0.58163588]
["bitfinex","BTCUSD",1762765569060,0.00100001,106130.0,106120.0,0.59135902]
["bitfinex","BTCUSD",1762765570269,0.00100001,106130.0,106120.0,0.25863588]
["bitfinex","BTCUSD",1762765570436,0.33372315,106130.0,106120.0,0.25863588]
["bitfinex","BTCUSD",1762765570641,0.00100001,106130.0,106120.0,0.25863588]
["bitfinex","BTCUSD",1762765570888,0.33372315,106130.0,106120.0,0.25863588]
["bitfinex","BTCUSD",1762765571067,0.54839802,106130.0,106120.0,0.24863588]
["bitfinex","BTCUSD",1762765571268,0.88112116,106130.0,106120.0,0.03547]
["bitfinex","BTCUSD",1762765571554,1.05442716,106130.0,106120.0,0.008]
["bitfinex","BTCUSD",1762765571851,1.41360944,106130.0,106120.0,0.008]
["bitfinex","BTCUSD",1762765571998,1.47340312,106130.0,106120.0,0.008]
["bitfinex","BTCUSD",1762765572204,1.4413787,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1762765572402,0.18848364,106110.0,106100.0,0.22556111]
["bitfinex","BTCUSD",1762765572608,0.57099398,106110.0,106100.0,0.22556111]
["bitfinex","BTCUSD",1762765572802,0.54743353,106110.0,106100.0,0.24067111]
["bitfinex","BTCUSD",1762765573411,0.02622675,106110.0,106100.0,0.24067141]
["bitfinex","BTCUSD",1762765573608,0.57099398,106110.0,106100.0,0.05417]
["bitfinex","BTCUSD",1762765573839,0.54773253,106110.0,106100.0,0.24067141]
["bitfinex","BTCUSD",1762765574043,0.35894989,106110.0,106100.0,0.24067141]
["bitfinex","BTCUSD",1762765574237,0.54743353,106110.0,106100.0,0.24167141]
["bitfinex","BTCUSD",1762765574440,0.35894989,106110.0,106100.0,0.24167141]
["bitfinex","BTCUSD",1762765575029,0.35994989,106110.0,106100.0,0.24767141]
["bitfinex","BTCUSD",1762765575603,0.35894989,106110.0,106100.0,0.24167141]
["bitfinex","BTCUSD",1762765576062,0.54843353,106110.0,106100.0,0.24567141]
["bitfinex","BTCUSD",1762765576869,0.54843353,106110.0,106100.0,0.05717]
["bitfinex","BTCUSD",1762765577093,0.88115667,106110.0,106100.0,0.22097141]
["bitfinex","BTCUSD",1762765577230,0.88115667,106110.0,106100.0,0.01736]
["bitfinex","BTCUSD",1762765577231,0.87190402,106110.0,106100.0,0.01736]
["bitfinex","BTCUSD",1762765578265,0.87090402,106110.0,106100.0,0.01336]
["bitfinex","BTCUSD",1762765578510,0.87190402,106110.0,106100.0,0.01436]
["bitfinex","BTCUSD",1762765578689,0.87190402,106110.0,106100.0,0.01336]
["bitfinex","BTCUSD",1762765578866,0.87390402,106110.0,106100.0,0.01336]
["bitfinex","BTCUSD",1762765579826,1.20615667,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765579979,1.20645567,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765580186,1.94515268,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765580695,1.28448949,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765580900,1.40094295,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765581101,0.51150141,106100.0,106090.0,0.001331]
["bitfinex","BTCUSD",1762765581276,1.47644298,106100.0,106090.0,0.00146732]
["bitfinex","BTCUSD",1762765582129,1.46770073,106100.0,106090.0,0.00146732]
["bitfinex","BTCUSD",1762765582344,1.46870073,106100.0,106090.0,0.1909865]
["bitfinex","BTCUSD",1762765582683,1.46870073,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765582935,0.01995504,106100.0,106090.0,0.2417065]
["bitfinex","BTCUSD",1762765583081,0.67520764,106100.0,106090.0,0.2417065]
["bitfinex","BTCUSD",1762765584451,0.002,106100.0,106090.0,0.58442964]
["bitfinex","BTCUSD",1762765586620,0.001,106100.0,106090.0,0.58442964]
["bitfinex","BTCUSD",1762765587023,0.001,106100.0,106090.0,0.53712502]
["bitfinex","BTCUSD",1762765587219,0.00047058,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762765587439,0.60688905,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762765587566,0.60688909,106130.0,106120.0,0.20351588]
["bitfinex","BTCUSD",1762765587774,0.60641852,106130.0,106120.0,0.20351588]
["bitfinex","BTCUSD",1762765588164,0.79486664,106130.0,106120.0,0.20351588]
["bitfinex","BTCUSD",1762765588375,0.79533726,106130.0,106120.0,0.20351588]
["bitfinex","BTCUSD",1762765588612,0.79486664,106130.0,106120.0,0.01505]
["bitfinex","BTCUSD",1762765588818,0.79516599,106130.0,106120.0,0.20351588]
["bitfinex","BTCUSD",1762765589190,0.79486664,106130.0,106120.0,0.01505]
["bitfinex","BTCUSD",1762765589412,0.60688901,106130.0,106120.0,0.20351588]
["bitfinex","BTCUSD",1762765589589,0.61141852,106130.0,106120.0,0.20451588]
["bitfinex","BTCUSD",1762765589986,0.61141852,106130.0,106120.0,0.21656588]
["bitfinex","BTCUSD",1762765590220,0.61141852,106130.0,106120.0,0.24018588]
["bitfinex","BTCUSD",1762765590753,0.335,106130.0,106120.0,0.24118588]
["bitfinex","BTCUSD",1762765592174,0.012,106130.0,106120.0,0.24118588]
["bitfinex","BTCUSD",1762765592367,0.012,106130.0,106120.0,0.60985956]
["bitfinex","BTCUSD",1762765592731,0.012,106130.0,106120.0,0.62185956]
["bitfinex","BTCUSD",1762765592930,0.012,106130.0,106120.0,0.33844104]
["bitfinex","BTCUSD",1762765593242,0.005,106130.0,106120.0,0.33744104]
["bitfinex","BTCUSD",1762765593656,0.006,106130.0,106120.0,0.34144104]
["bitfinex","BTCUSD",1762765594472,0.001,106130.0,106120.0,0.34044104]
["bitfinex","BTCUSD",1762765595024,0.001,106130.0,106120.0,0.34244104]
["bitfinex","BTCUSD",1762765595945,0.001,106130.0,106120.0,0.62585956]
["bitfinex","BTCUSD",1762765597231,0.001,106130.0,106120.0,0.34244104]
["bitfinex","BTCUSD",1762765597449,0.001,106130.0,106120.0,0.33244104]
["bitfinex","BTCUSD",1762765597652,0.001,106130.0,106120.0,0.22156588]
["bitfinex","BTCUSD",1762765597851,0.18944812,106130.0,106120.0,0.22156588]
["bitfinex","BTCUSD",1762765598070,0.21300413,106130.0,106120.0,0.22156588]
["bitfinex","BTCUSD",1762765598469,0.21300413,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762765598792,0.21330357,106130.0,106120.0,0.19446588]
["bitfinex","BTCUSD",1762765598962,0.21300413,106130.0,106120.0,0.19446588]
["bitfinex","BTCUSD",1762765599161,0.21300413,106130.0,106120.0,0.19246588]
["bitfinex","BTCUSD",1762765599361,0.21200413,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762765599581,0.21400413,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762765599790,0.21447462,106130.0,106120.0,0.18946588]
["bitfinex","BTCUSD",1762765599988,0.21400413,106130.0,106120.0,0.18946588]
["bitfinex","BTCUSD",1762765600410,0.002,106130.0,106120.0,0.22813588]
["bitfinex","BTCUSD",1762765603196,0.002,106130.0,106120.0,0.24018588]
["bitfinex","BTCUSD",1762765605692,0.002,106130.0,106120.0,0.60885956]
["bitfinex","BTCUSD",1762765608236,0.002,106130.0,106120.0,0.63714755]
["bitfinex","BTCUSD",1762765609007,0.002,106130.0,106120.0,0.68609733]
["bitfinex","BTCUSD",1762765610941,0.002,106130.0,106120.0,0.78897595]
["bitfinex","BTCUSD",1762765612378,0.002,106130.0,106120.0,0.35372903]
["bitfinex","BTCUSD",1762765612636,0.002,106130.0,106120.0,0.78897595]
["bitfinex","BTCUSD",1762765615914,0.002,106130.0,106120.0,0.27847387]
["bitfinex","BTCUSD",1762765616082,0.02555601,106130.0,106120.0,0.24018588]
["bitfinex","BTCUSD",1762765616259,0.002,106130.0,106120.0,0.24018588]
["bitfinex","BTCUSD",1762765616985,0.002,106130.0,106120.0,0.31544104]
["bitfinex","BTCUSD",1762765617288,0.002,106130.0,106120.0,0.32544104]
["bitfinex","BTCUSD",1762765617818,0.002,106130.0,106120.0,0.24018588]
["bitfinex","BTCUSD",1762765619442,0.19044812,106130.0,106120.0,0.24018588]
["bitfinex","BTCUSD",1762765619695,0.002,106130.0,106120.0,0.24018588]
["bitfinex","BTCUSD",1762765620425,0.19044812,106130.0,106120.0,0.05172]
["bitfinex","BTCUSD",1762765620669,0.21072907,106130.0,106120.0,0.24018588]
["bitfinex","BTCUSD",1762765620845,0.02228095,106130.0,106120.0,0.24018588]
["bitfinex","BTCUSD",1762765621204,0.22831475,106130.0,106120.0,0.21656588]
["bitfinex","BTCUSD",1762765621405,0.19044812,106130.0,106120.0,0.21656588]
["bitfinex","BTCUSD",1762765621611,0.21400413,106130.0,106120.0,0.24032588]
["bitfinex","BTCUSD",1762765622609,0.23159056,106130.0,106120.0,0.0281]
["bitfinex","BTCUSD",1762765622844,0.21682779,106130.0,106120.0,0.21656588]
["bitfinex","BTCUSD",1762765623069,0.2403838,106130.0,106120.0,0.21656588]
["bitfinex","BTCUSD",1762765623323,0.23159056,106130.0,106120.0,0.21656588]
["bitfinex","BTCUSD",1762765623958,0.20803455,106130.0,106120.0,0.21656588]
["bitfinex","BTCUSD",1762765625198,0.19044812,106130.0,106120.0,0.21656588]
["bitfinex","BTCUSD",1762765625403,0.21400413,106130.0,106120.0,0.21656588]
["bitfinex","BTCUSD",1762765626388,0.02555601,106130.0,106120.0,0.21656588]
["bitfinex","BTCUSD",1762765626541,0.02555601,106130.0,106120.0,0.24032588]
["bitfinex","BTCUSD",1762765627157,0.02555601,106130.0,106120.0,0.21656588]
["bitfinex","BTCUSD",1762765627373,0.21400413,106130.0,106120.0,0.20151588]
["bitfinex","BTCUSD",1762765627518,0.21400413,106130.0,106120.0,0.18946588]
["bitfinex","BTCUSD",1762765629035,0.64925105,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762765629222,0.62569504,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762765629422,0.19044812,106130.0,106120.0,0.18946588]
["bitfinex","BTCUSD",1762765629685,0.21400413,106130.0,106120.0,0.18946588]
["bitfinex","BTCUSD",1762765630785,0.21400413,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762765631321,0.25560413,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762765631552,0.23204812,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762765632161,0.23204812,106130.0,106120.0,0.18946588]
["bitfinex","BTCUSD",1762765632370,0.002,106130.0,106120.0,0.75129796]
["bitfinex","BTCUSD",1762765632578,0.002,106130.0,106120.0,0.31605104]
["bitfinex","BTCUSD",1762765632894,0.002,106130.0,106120.0,0.6484868]
["bitfinex","BTCUSD",1762765633096,0.002,106130.0,106120.0,0.24079588]
["bitfinex","BTCUSD",1762765633388,0.20771234,106130.0,106120.0,0.05233]
["bitfinex","BTCUSD",1762765633587,1.16279059,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762765633784,1.07719065,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762765633937,1.07766136,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762765634557,0.51148351,106120.0,106100.0,0.20997648]
["bitfinex","BTCUSD",1762765634757,0.04164,106110.0,106100.0,0.20997648]
["bitfinex","BTCUSD",1762765634961,0.06520045,106110.0,106100.0,0.20997648]
["bitfinex","BTCUSD",1762765635140,0.06520045,106110.0,106100.0,0.22628648]
["bitfinex","BTCUSD",1762765635771,0.06620045,106110.0,106100.0,0.25104648]
["bitfinex","BTCUSD",1762765637025,0.25468409,106110.0,106100.0,0.02936]
["bitfinex","BTCUSD",1762765637228,1.0259229,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765637633,1.04348397,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765637868,0.18850141,106100.0,106090.0,0.01351732]
["bitfinex","BTCUSD",1762765638078,0.51150141,106100.0,106090.0,0.2020365]
["bitfinex","BTCUSD",1762765638512,0.94707618,106100.0,106090.0,0.2020365]
["bitfinex","BTCUSD",1762765638727,0.51192969,106100.0,106090.0,0.2183465]
["bitfinex","BTCUSD",1762765638954,0.323,106100.0,106090.0,0.2183465]
["bitfinex","BTCUSD",1762765639196,0.00047054,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762765639419,0.00047054,106110.0,106100.0,0.21607141]
["bitfinex","BTCUSD",1762765639420,0.04164,106110.0,106100.0,0.21607141]
["bitfinex","BTCUSD",1762765639630,0.51193668,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762765639893,0.18848364,106110.0,106100.0,0.23983141]
["bitfinex","BTCUSD",1762765640104,0.57065567,106120.0,106100.0,0.23983141]
["bitfinex","BTCUSD",1762765640105,0.55357642,106120.0,106100.0,0.23983141]
["bitfinex","BTCUSD",1762765640295,0.571127,106120.0,106100.0,0.23983141]
["bitfinex","BTCUSD",1762765640630,0.04164,106110.0,106100.0,0.23983141]
["bitfinex","BTCUSD",1762765641719,0.04264,106110.0,106100.0,0.24083141]
["bitfinex","BTCUSD",1762765642122,0.23212364,106110.0,106100.0,0.24083141]
["bitfinex","BTCUSD",1762765642851,0.04364,106110.0,106100.0,0.24083141]
["bitfinex","BTCUSD",1762765643261,0.23212364,106110.0,106100.0,0.24083141]
["bitfinex","BTCUSD",1762765643704,0.04364,106110.0,106100.0,0.24083141]
["bitfinex","BTCUSD",1762765647736,0.002,106110.0,106100.0,0.24083141]
["bitfinex","BTCUSD",1762765652295,0.19048364,106110.0,106100.0,0.24083141]
["bitfinex","BTCUSD",1762765653130,0.002,106110.0,106100.0,0.24083141]
["bitfinex","BTCUSD",1762765661364,0.002,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1762765661575,0.002,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765661576,2.06544143,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765661793,1.82984765,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765662000,1.40624565,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765663621,1.40577463,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765663840,1.43484456,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765664047,1.40577463,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765666010,1.40624565,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765667080,1.40577463,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765667216,1.40624556,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765667829,1.40577463,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762765668030,0.54768369,106100.0,106090.0,0.00146732]
["bitfinex","BTCUSD",1762765668239,2.26514798,106100.0,106090.0,0.00146732]
["bitfinex","BTCUSD",1762765670024,1.78614598,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765670254,1.68783598,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765670390,1.45619187,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765671016,1.70050031,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765671825,1.03482045,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765671997,0.87219205,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765672354,1.35033398,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765672837,1.24663198,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765672992,0.87172121,106100.0,106090.0,0.2024265]
["bitfinex","BTCUSD",1762765673186,1.24616114,106100.0,106090.0,0.2024265]
["bitfinex","BTCUSD",1762765673392,1.24616114,106100.0,106090.0,0.01390732]
["bitfinex","BTCUSD",1762765673634,1.34619614,106100.0,106090.0,0.01390732]
["bitfinex","BTCUSD",1762765673816,0.58048128,106100.0,106090.0,0.01390732]
["bitfinex","BTCUSD",1762765674031,1.30459614,106100.0,106090.0,0.1909865]
["bitfinex","BTCUSD",1762765674371,1.24616114,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765675830,1.34669614,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765676028,1.24616114,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765676424,1.34669614,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765677187,1.33790285,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765678567,1.34742967,106100.0,106090.0,0.00246732]
["bitfinex","BTCUSD",1762765678770,1.34742967,106100.0,106090.0,0.00271932]
["bitfinex","BTCUSD",1762765679768,1.29630285,106100.0,106090.0,0.00271932]
["bitfinex","BTCUSD",1762765679967,1.33790285,106100.0,106090.0,0.00271932]
["bitfinex","BTCUSD",1762765680474,1.34729831,106100.0,106090.0,0.00271932]
["bitfinex","BTCUSD",1762765681102,1.35607864,106100.0,106090.0,0.00271932]
["bitfinex","BTCUSD",1762765681514,1.44909344,106100.0,106090.0,0.00271932]
["bitfinex","BTCUSD",1762765681650,1.78193337,106100.0,106090.0,0.00271932]
["bitfinex","BTCUSD",1762765682067,1.8110033,106100.0,106090.0,0.00271932]
["bitfinex","BTCUSD",1762765683165,1.8100033,106100.0,106090.0,0.00171932]
["bitfinex","BTCUSD",1762765683448,1.8170033,106100.0,106090.0,0.00271932]
["bitfinex","BTCUSD",1762765683848,1.81747388,106100.0,106090.0,0.00271932]
["bitfinex","BTCUSD",1762765684112,1.8170033,106100.0,106090.0,0.00271932]
["bitfinex","BTCUSD",1762765684310,1.82147393,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765684535,1.82147388,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765686231,1.82147393,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765686431,1.82147388,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765687072,1.89312746,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765687254,1.89265688,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765688028,1.89312746,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765688171,1.96791204,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765688930,0.96939225,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765689139,0.80870522,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765689334,1.47438508,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765689568,1.80722501,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765690773,1.47438508,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765691105,1.98011132,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765691280,2.02988649,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765691484,2.05819878,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765691686,2.05772794,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765691931,2.06819877,106100.0,106090.0,0.00371932]
["bitfinex","BTCUSD",1762765692115,0.18859028,106050.0,106040.0,0.03435]
["bitfinex","BTCUSD",1762765692338,0.18868092,106050.0,106040.0,0.20004807]
["bitfinex","BTCUSD",1762765692468,9.064e-05,106050.0,106040.0,0.20004807]
["bitfinex","BTCUSD",1762765692685,0.18868092,106050.0,106040.0,0.23956807]
["bitfinex","BTCUSD",1762765693289,0.18968092,106050.0,106040.0,0.24656807]
["bitfinex","BTCUSD",1762765694210,0.19068092,106050.0,106040.0,0.25156807]
["bitfinex","BTCUSD",1762765695351,0.52352085,106050.0,106040.0,0.25156807]
["bitfinex","BTCUSD",1762765695969,0.52352085,106050.0,106040.0,0.21204807]
["bitfinex","BTCUSD",1762765696535,0.52352085,106050.0,106040.0,0.22865807]
["bitfinex","BTCUSD",1762765696762,0.52352085,106050.0,106040.0,0.04005]
["bitfinex","BTCUSD",1762765696985,0.52352085,106050.0,106040.0,0.22865807]
["bitfinex","BTCUSD",1762765697344,0.52352085,106050.0,106040.0,0.25156807]
["bitfinex","BTCUSD",1762765697816,0.33493057,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765697947,0.00209064,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765698499,0.00209064,106050.0,106040.0,0.58557758]
["bitfinex","BTCUSD",1762765699205,0.00209064,106050.0,106040.0,0.59557758]
["bitfinex","BTCUSD",1762765699456,0.00209064,106050.0,106040.0,0.92841751]
["bitfinex","BTCUSD",1762765705251,0.00209064,106050.0,106040.0,0.59557758]
["bitfinex","BTCUSD",1762765705701,0.00209064,106050.0,106040.0,0.26273765]
["bitfinex","BTCUSD",1762765705899,0.00209064,106050.0,106040.0,0.32799281]
["bitfinex","BTCUSD",1762765706632,0.00209064,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765708232,0.33493057,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765708449,0.52352085,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765708655,0.19068092,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765708893,0.00209064,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765709093,0.19068092,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765709298,0.33493057,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765709533,0.52352085,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765709740,0.33493057,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765710394,0.00209064,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765716744,0.19068092,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765716972,0.00209064,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765717197,0.19068092,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765717555,0.00209064,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765721144,0.19068092,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765721528,0.00209064,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765722535,0.19068092,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765723896,0.00209064,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765724269,0.33493057,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765724596,0.00209064,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765724815,0.00209064,106050.0,106040.0,0.58557758]
["bitfinex","BTCUSD",1762765725401,0.00209064,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765727319,0.19068092,106050.0,106040.0,0.25273765]
["bitfinex","BTCUSD",1762765727528,0.19068092,106050.0,106040.0,0.04121958]
["bitfinex","BTCUSD",1762765727529,0.61830399,106050.0,106040.0,0.04121958]
["bitfinex","BTCUSD",1762765727782,0.59473021,106050.0,106040.0,0.22982765]
["bitfinex","BTCUSD",1762765727988,0.52352085,106050.0,106040.0,0.22982765]
["bitfinex","BTCUSD",1762765728398,0.52352085,106050.0,106040.0,0.25408765]
["bitfinex","BTCUSD",1762765729131,0.00209064,106050.0,106040.0,0.25408765]
["bitfinex","BTCUSD",1762765729346,0.54709463,106050.0,106040.0,0.25408765]
["bitfinex","BTCUSD",1762765729561,0.52352085,106050.0,106040.0,0.25408765]
["bitfinex","BTCUSD",1762765731060,0.52373096,106050.0,106040.0,0.25408765]
["bitfinex","BTCUSD",1762765731894,0.19068092,106050.0,106040.0,0.25408765]
["bitfinex","BTCUSD",1762765732103,0.52373096,106050.0,106040.0,0.25408765]
["bitfinex","BTCUSD",1762765732947,0.33514068,106050.0,106040.0,0.25408765]
["bitfinex","BTCUSD",1762765733166,0.00209064,106050.0,106040.0,0.25408765]
["bitfinex","BTCUSD",1762765734579,0.19068092,106050.0,106040.0,0.25408765]
["bitfinex","BTCUSD",1762765735011,0.00209064,106050.0,106040.0,0.25408765]
["bitfinex","BTCUSD",1762765735369,0.19068092,106050.0,106040.0,0.25408765]
["bitfinex","BTCUSD",1762765736729,0.00209064,106050.0,106040.0,0.25408765]
["bitfinex","BTCUSD",1762765737622,0.00209064,106050.0,106040.0,0.58713769]
["bitfinex","BTCUSD",1762765737842,0.00209064,106050.0,106040.0,0.59713769]
["bitfinex","BTCUSD",1762765740598,0.00209064,106050.0,106040.0,0.66479502]
["bitfinex","BTCUSD",1762765741967,9.064e-05,106050.0,106040.0,0.65279502]
["bitfinex","BTCUSD",1762765742166,0.00109064,106050.0,106040.0,0.65779502]
["bitfinex","BTCUSD",1762765742768,0.00109064,106050.0,106040.0,0.64779502]
["bitfinex","BTCUSD",1762765742981,0.00109064,106050.0,106040.0,0.31474498]
["bitfinex","BTCUSD",1762765743180,0.00109064,106050.0,106040.0,0.39000014]
["bitfinex","BTCUSD",1762765743388,0.00209064,106050.0,106040.0,0.39900014]
["bitfinex","BTCUSD",1762765743739,0.00209064,106050.0,106040.0,0.73205018]
["bitfinex","BTCUSD",1762765746461,0.00209064,106050.0,106040.0,0.66439285]
["bitfinex","BTCUSD",1762765746891,0.00209064,106050.0,106040.0,0.33134281]
["bitfinex","BTCUSD",1762765747093,0.00209064,106050.0,106040.0,0.66439285]
["bitfinex","BTCUSD",1762765747298,0.00209064,106050.0,106040.0,0.69270457]
["bitfinex","BTCUSD",1762765747496,0.00209064,106050.0,106040.0,0.35965453]
["bitfinex","BTCUSD",1762765748853,0.00209064,106050.0,106040.0,0.33134281]
["bitfinex","BTCUSD",1762765749056,0.33514068,106050.0,106040.0,0.25608765]
["bitfinex","BTCUSD",1762765749305,0.00209064,106050.0,106040.0,0.25608765]
["bitfinex","BTCUSD",1762765750169,0.02566442,106050.0,106040.0,0.25608765]
["bitfinex","BTCUSD",1762765750994,0.00109064,106050.0,106040.0,0.24708765]
["bitfinex","BTCUSD",1762765751415,0.00209064,106050.0,106040.0,0.25408765]
["bitfinex","BTCUSD",1762765751853,0.00109064,106050.0,106040.0,0.24908765]
["bitfinex","BTCUSD",1762765752199,0.00109064,106050.0,106040.0,0.25308765]
["bitfinex","BTCUSD",1762765754686,0.18968092,106050.0,106040.0,0.25308765]
["bitfinex","BTCUSD",1762765755279,0.00109064,106050.0,106040.0,0.25308765]
["bitfinex","BTCUSD",1762765756455,0.18968092,106050.0,106040.0,0.25308765]
["bitfinex","BTCUSD",1762765756653,0.00109064,106050.0,106040.0,0.25308765]
["bitfinex","BTCUSD",1762765762331,0.00109064,106050.0,106040.0,0.59613769]
["bitfinex","BTCUSD",1762765762539,0.00109064,106050.0,106040.0,0.66139285]
["bitfinex","BTCUSD",1762765768209,0.00109064,106050.0,106040.0,0.32834281]
["bitfinex","BTCUSD",1762765768474,0.00109064,106050.0,106040.0,0.66139285]
["bitfinex","BTCUSD",1762765769148,0.00109064,106050.0,106040.0,0.68139285]
["bitfinex","BTCUSD",1762765769494,0.00109064,106050.0,106040.0,0.66139285]
["bitfinex","BTCUSD",1762765769924,0.00109064,106050.0,106040.0,0.67139285]
["bitfinex","BTCUSD",1762765770328,0.00109064,106050.0,106040.0,0.73905018]
["bitfinex","BTCUSD",1762765770648,0.00109064,106050.0,106040.0,0.76736022]
["bitfinex","BTCUSD",1762765771233,0.00109064,106050.0,106040.0,1.35575293]
["bitfinex","BTCUSD",1762765771427,0.00109064,106050.0,106040.0,1.02270289]
["bitfinex","BTCUSD",1762765771627,0.00109064,106050.0,106040.0,1.10743864]
["bitfinex","BTCUSD",1762765772434,0.00109064,106050.0,106040.0,1.02270289]
["bitfinex","BTCUSD",1762765773540,0.00259064,106050.0,106040.0,1.02270289]
["bitfinex","BTCUSD",1762765774330,0.00259064,106050.0,106040.0,1.09046939]
["bitfinex","BTCUSD",1762765784655,1e-08,106050.0,106040.0,1.42351943]
["bitfinex","BTCUSD",1762765787906,1e-08,106050.0,106040.0,1.09046939]
["bitfinex","BTCUSD",1762765788120,1e-08,106050.0,106040.0,1.3820963]
["bitfinex","BTCUSD",1762765788322,1e-08,106050.0,106040.0,1.3976063]
["bitfinex","BTCUSD",1762765792876,1e-08,106050.0,106040.0,1.72982549]
["bitfinex","BTCUSD",1762765793301,1e-08,106050.0,106040.0,1.66205899]
["bitfinex","BTCUSD",1762765794920,1e-08,106050.0,106040.0,1.74679474]
["bitfinex","BTCUSD",1762765795323,1e-08,106050.0,106040.0,1.8204837]
["bitfinex","BTCUSD",1762765795478,0.00047089,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762765795679,0.85261553,106100.0,106090.0,0.19835918]
["bitfinex","BTCUSD",1762765795877,0.8521445,106100.0,106090.0,0.00984]
["bitfinex","BTCUSD",1762765796085,0.89170557,106100.0,106080.0,0.22095695]
["bitfinex","BTCUSD",1762765796286,0.35633798,106090.0,106080.0,0.22095695]
["bitfinex","BTCUSD",1762765796482,0.33277309,106090.0,106080.0,0.22095695]
["bitfinex","BTCUSD",1762765796690,0.33277309,106090.0,106080.0,0.23697695]
["bitfinex","BTCUSD",1762765797097,0.52129227,106090.0,106080.0,0.23697695]
["bitfinex","BTCUSD",1762765797413,0.52916227,106090.0,106080.0,0.23797695]
["bitfinex","BTCUSD",1762765797779,0.52916227,106090.0,106080.0,0.23697695]
["bitfinex","BTCUSD",1762765797982,0.53116227,106090.0,106080.0,0.23697695]
["bitfinex","BTCUSD",1762765798200,0.53216227,106090.0,106080.0,0.23797695]
["bitfinex","BTCUSD",1762765800245,0.54763227,106090.0,106080.0,0.01084]
["bitfinex","BTCUSD",1762765800445,0.57125227,106090.0,106080.0,0.18953695]
["bitfinex","BTCUSD",1762765800653,0.54763227,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762765800811,0.54763227,106090.0,106080.0,0.01347]
["bitfinex","BTCUSD",1762765801023,0.53216227,106090.0,106080.0,0.05207]
["bitfinex","BTCUSD",1762765801209,0.53372761,106090.0,106080.0,0.05207]
["bitfinex","BTCUSD",1762765802248,0.53372761,106090.0,106080.0,0.24060695]
["bitfinex","BTCUSD",1762765803516,0.53372761,106090.0,106080.0,0.05207]
["bitfinex","BTCUSD",1762765803948,1.72560942,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762765804156,1.81722686,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762765804357,1.8455369,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762765804774,1.86578105,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762765804967,1.86625212,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762765805449,1.86378105,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762765805668,1.86425208,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762765805846,0.1885725,106060.0,106050.0,0.21048908]
["bitfinex","BTCUSD",1762765806083,0.56825715,106060.0,106050.0,0.01295191]
["bitfinex","BTCUSD",1762765806291,0.54468559,106060.0,106050.0,0.01295191]
["bitfinex","BTCUSD",1762765806485,0.54468559,106060.0,106050.0,0.20154219]
["bitfinex","BTCUSD",1762765807028,0.54568559,106060.0,106050.0,0.01695191]
["bitfinex","BTCUSD",1762765807358,0.54568559,106060.0,106050.0,0.01795191]
["bitfinex","BTCUSD",1762765807765,0.54568559,106060.0,106050.0,0.20654219]
["bitfinex","BTCUSD",1762765808234,0.35711309,106060.0,106050.0,0.24514219]
["bitfinex","BTCUSD",1762765808428,0.001,106060.0,106050.0,0.24514219]
["bitfinex","BTCUSD",1762765809548,0.1895725,106060.0,106050.0,0.24514219]
["bitfinex","BTCUSD",1762765810809,0.001,106060.0,106050.0,0.24514219]
["bitfinex","BTCUSD",1762765811013,0.1895725,106060.0,106050.0,0.24514219]
["bitfinex","BTCUSD",1762765811224,0.21314406,106060.0,106050.0,0.24514219]
["bitfinex","BTCUSD",1762765811418,0.54591715,106060.0,106050.0,0.24514219]
["bitfinex","BTCUSD",1762765811651,0.52234559,106060.0,106050.0,0.24514219]
["bitfinex","BTCUSD",1762765811851,0.001,106060.0,106050.0,0.24514219]
["bitfinex","BTCUSD",1762765812063,0.001,106060.0,106050.0,0.57791528]
["bitfinex","BTCUSD",1762765821732,0.001,106060.0,106050.0,0.58791528]
["bitfinex","BTCUSD",1762765822772,0.001,106060.0,106050.0,0.92068837]
["bitfinex","BTCUSD",1762765822930,0.001,106060.0,106050.0,0.9489959]
["bitfinex","BTCUSD",1762765823481,0.001,106060.0,106050.0,0.61622281]
["bitfinex","BTCUSD",1762765823719,0.001,106060.0,106050.0,0.9489959]
["bitfinex","BTCUSD",1762765824411,0.001,106060.0,106050.0,0.61622281]
["bitfinex","BTCUSD",1762765828392,0.001,106060.0,106050.0,0.24514219]
["bitfinex","BTCUSD",1762765829325,0.001,106060.0,106050.0,0.57791528]
["bitfinex","BTCUSD",1762765829724,0.001,106060.0,106050.0,0.24514219]
["bitfinex","BTCUSD",1762765829910,0.001,106060.0,106050.0,0.57791528]
["bitfinex","BTCUSD",1762765830112,0.001,106060.0,106050.0,0.24514219]
["bitfinex","BTCUSD",1762765830309,0.001,106060.0,106050.0,0.57791528]
["bitfinex","BTCUSD",1762765830512,0.001,106060.0,106050.0,0.24514219]
["bitfinex","BTCUSD",1762765830707,0.001,106060.0,106050.0,0.57791528]
["bitfinex","BTCUSD",1762765833260,0.001,106060.0,106050.0,0.24514219]
["bitfinex","BTCUSD",1762765833389,0.56963715,106060.0,106050.0,0.20654219]
["bitfinex","BTCUSD",1762765833588,0.35749309,106060.0,106050.0,0.20654219]
["bitfinex","BTCUSD",1762765833801,0.54606559,106060.0,106050.0,0.24743219]
["bitfinex","BTCUSD",1762765833999,0.53021559,106060.0,106050.0,0.24743219]
["bitfinex","BTCUSD",1762765834842,0.34164309,106060.0,106050.0,0.24743219]
["bitfinex","BTCUSD",1762765835504,0.00887,106060.0,106050.0,0.24743219]
["bitfinex","BTCUSD",1762765836896,0.001,106060.0,106050.0,0.24743219]
["bitfinex","BTCUSD",1762765838985,0.001,106060.0,106050.0,0.24804438]
["bitfinex","BTCUSD",1762765839354,0.001,106060.0,106050.0,0.58081747]
["bitfinex","BTCUSD",1762765839592,0.001,106060.0,106050.0,0.58020528]
["bitfinex","BTCUSD",1762765842602,0.001,106060.0,106050.0,0.24743219]
["bitfinex","BTCUSD",1762765842806,0.001,106060.0,106050.0,0.58020528]
["bitfinex","BTCUSD",1762765844811,0.52234559,106060.0,106050.0,0.22315219]
["bitfinex","BTCUSD",1762765844962,0.2054225,106060.0,106050.0,0.22315219]
["bitfinex","BTCUSD",1762765845930,0.2054225,106060.0,106050.0,0.24743219]
["bitfinex","BTCUSD",1762765846134,0.53819559,106060.0,106050.0,0.24743219]
["bitfinex","BTCUSD",1762765846575,0.2054225,106060.0,106050.0,0.24743219]
["bitfinex","BTCUSD",1762765848604,0.001,106060.0,106050.0,0.24743219]
["bitfinex","BTCUSD",1762765848817,0.21314406,106060.0,106050.0,0.24743219]
["bitfinex","BTCUSD",1762765849251,0.21314406,106060.0,106050.0,0.22315219]
["bitfinex","BTCUSD",1762765849451,0.21314406,106060.0,106050.0,0.24671219]
["bitfinex","BTCUSD",1762765850641,0.02457156,106060.0,106050.0,0.24671219]
["bitfinex","BTCUSD",1762765851243,0.21314406,106060.0,106050.0,0.24671219]
["bitfinex","BTCUSD",1762765852233,0.02457156,106060.0,106050.0,0.24671219]
["bitfinex","BTCUSD",1762765853249,0.1895725,106060.0,106050.0,0.24671219]
["bitfinex","BTCUSD",1762765853488,0.21314406,106060.0,106050.0,0.24671219]
["bitfinex","BTCUSD",1762765854040,0.02457156,106060.0,106050.0,0.24671219]
["bitfinex","BTCUSD",1762765854370,0.02457156,106060.0,106050.0,0.24732438]
["bitfinex","BTCUSD",1762765854986,0.21314406,106060.0,106050.0,0.24732438]
["bitfinex","BTCUSD",1762765855430,0.02457156,106060.0,106050.0,0.24732438]
["bitfinex","BTCUSD",1762765855638,0.001,106060.0,106050.0,0.58024789]
["bitfinex","BTCUSD",1762765856204,0.001,106060.0,106050.0,0.24732438]
["bitfinex","BTCUSD",1762765857892,0.001,106060.0,106050.0,0.58024789]
["bitfinex","BTCUSD",1762765858364,0.58485757,106060.0,106050.0,0.0060941]
["bitfinex","BTCUSD",1762765858567,0.65938774,106060.0,106050.0,0.0060941]
["bitfinex","BTCUSD",1762765859266,0.65938774,106060.0,106050.0,0.0050941]
["bitfinex","BTCUSD",1762765859481,0.65838774,106060.0,106050.0,0.0010941]
["bitfinex","BTCUSD",1762765859665,0.99996695,106060.0,106050.0,0.0010941]
["bitfinex","BTCUSD",1762765859875,1.00096695,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765860094,0.99996695,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765860317,1.00296695,106060.0,106050.0,0.0010941]
["bitfinex","BTCUSD",1762765860552,0.90986522,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765861447,0.98108596,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765861661,2.00829475,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765861887,2.04540305,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765862326,2.04587372,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765862586,2.14397545,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765862805,2.11431471,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765863971,2.14397545,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765864392,2.11431471,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765864998,2.11431476,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765865194,2.14397545,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765865390,2.14350478,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765865937,2.21875994,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765866098,2.23898802,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765866301,2.21875994,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765866506,2.23897877,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765866731,2.23397877,106060.0,106050.0,0.0010941]
["bitfinex","BTCUSD",1762765867288,2.22997877,106060.0,106050.0,0.0010941]
["bitfinex","BTCUSD",1762765867635,2.23597877,106060.0,106050.0,0.0020941]
["bitfinex","BTCUSD",1762765868043,2.24197877,106060.0,106050.0,0.0030941]
["bitfinex","BTCUSD",1762765868808,2.24244944,106060.0,106050.0,0.0030941]
["bitfinex","BTCUSD",1762765868959,2.24197877,106060.0,106050.0,0.0030941]
["bitfinex","BTCUSD",1762765871984,2.25197876,106060.0,106050.0,0.0030941]
["bitfinex","BTCUSD",1762765874847,2.25737553,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1762765875052,2.25737553,106060.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762765875053,2.07183135,106040.0,106030.0,0.00023399]
["bitfinex","BTCUSD",1762765875249,2.59540605,106040.0,106030.0,0.00037859]
["bitfinex","BTCUSD",1762765875441,2.72236127,106040.0,106030.0,0.00037859]
["bitfinex","BTCUSD",1762765875636,2.75068754,106040.0,106030.0,0.00037859]
["bitfinex","BTCUSD",1762765875838,2.75098701,106040.0,106030.0,0.00037859]
["bitfinex","BTCUSD",1762765876153,2.75098701,106040.0,106030.0,0.00137859]
["bitfinex","BTCUSD",1762765876154,2.75598701,106040.0,106030.0,0.00137859]
["bitfinex","BTCUSD",1762765876763,2.82681121,106040.0,106030.0,0.00137859]
["bitfinex","BTCUSD",1762765877337,2.75598701,106040.0,106030.0,0.00137859]
["bitfinex","BTCUSD",1762765877528,2.76298701,106040.0,106030.0,0.00237859]
["bitfinex","BTCUSD",1762765878347,2.75419744,106040.0,106030.0,0.00237859]
["bitfinex","BTCUSD",1762765879054,2.7245367,106040.0,106030.0,0.00237859]
["bitfinex","BTCUSD",1762765879214,2.73328282,106040.0,106030.0,0.00237859]
["bitfinex","BTCUSD",1762765880849,2.80447479,106040.0,106030.0,0.00237859]
["bitfinex","BTCUSD",1762765885486,2.80464599,106040.0,106030.0,0.00237859]
["bitfinex","BTCUSD",1762765886151,2.80464577,106040.0,106030.0,0.00237859]
["bitfinex","BTCUSD",1762765887707,0.20980144,106010.0,106000.0,0.18449948]
["bitfinex","BTCUSD",1762765887905,0.58679232,106010.0,106000.0,9.064e-05]
["bitfinex","BTCUSD",1762765888108,0.62930636,106010.0,106000.0,9.064e-05]
["bitfinex","BTCUSD",1762765888408,0.79986936,106010.0,106000.0,9.064e-05]
["bitfinex","BTCUSD",1762765888817,1.12386936,106010.0,106000.0,0.00309064]
["bitfinex","BTCUSD",1762765889024,1.16005164,106010.0,106000.0,0.00309064]
["bitfinex","BTCUSD",1762765889445,1.1883817,106010.0,106000.0,0.00309064]
["bitfinex","BTCUSD",1762765889981,1.19861517,106010.0,106000.0,0.00609064]
["bitfinex","BTCUSD",1762765890925,1.19761517,106010.0,106000.0,0.00309064]
["bitfinex","BTCUSD",1762765891076,1.19661517,106010.0,106000.0,9.064e-05]
["bitfinex","BTCUSD",1762765891283,1.20894298,106010.0,106000.0,0.00109064]
["bitfinex","BTCUSD",1762765891468,1.20994298,106010.0,106000.0,0.00209064]
["bitfinex","BTCUSD",1762765892024,0.86722094,106010.0,106000.0,0.00209064]
["bitfinex","BTCUSD",1762765892224,1.15654775,106010.0,106000.0,0.00209064]
["bitfinex","BTCUSD",1762765892427,1.14731433,106010.0,106000.0,0.00209064]
["bitfinex","BTCUSD",1762765892627,0.62420554,106010.0,106000.0,0.19076988]
["bitfinex","BTCUSD",1762765892854,0.59587548,106010.0,106000.0,0.19076988]
["bitfinex","BTCUSD",1762765893031,0.95379899,106010.0,106000.0,0.19076988]
["bitfinex","BTCUSD",1762765893434,0.95379899,106010.0,106000.0,0.1914721]
["bitfinex","BTCUSD",1762765894019,1.05190072,106010.0,106000.0,0.1914721]
["bitfinex","BTCUSD",1762765894905,1.05190072,106010.0,106000.0,0.00279286]
["bitfinex","BTCUSD",1762765896273,0.69397721,106010.0,106000.0,0.1914721]
["bitfinex","BTCUSD",1762765896669,1.02690072,106010.0,106000.0,0.1914721]
["bitfinex","BTCUSD",1762765899024,1.05190072,106010.0,106000.0,0.00279286]
["bitfinex","BTCUSD",1762765900729,1.05190072,106010.0,106000.0,0.1914721]
["bitfinex","BTCUSD",1762765901745,1.05190072,106010.0,106000.0,0.00279286]
["bitfinex","BTCUSD",1762765901980,0.34451404,106010.0,106000.0,0.2424921]
["bitfinex","BTCUSD",1762765902190,0.02151404,106010.0,106000.0,0.57541561]
["bitfinex","BTCUSD",1762765902379,0.004,106010.0,106000.0,0.58541561]
["bitfinex","BTCUSD",1762765903056,0.001,106010.0,106000.0,0.58441561]
["bitfinex","BTCUSD",1762765903261,0.001,106010.0,106000.0,0.2514921]
["bitfinex","BTCUSD",1762765903463,0.002,106010.0,106000.0,0.58841561]
["bitfinex","BTCUSD",1762765903671,0.001,106010.0,106000.0,0.58841561]
["bitfinex","BTCUSD",1762765903886,0.002,106010.0,106000.0,0.59241561]
["bitfinex","BTCUSD",1762765904098,0.001,106010.0,106000.0,0.58741561]
["bitfinex","BTCUSD",1762765904336,0.003,106010.0,106000.0,0.2634921]
["bitfinex","BTCUSD",1762765904821,0.003,106010.0,106000.0,0.2534921]
["bitfinex","BTCUSD",1762765905664,0.07258901,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765905873,0.13260779,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765906482,0.10760779,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765906757,0.10760779,106010.0,106000.0,0.2137821]
["bitfinex","BTCUSD",1762765907925,0.34485191,106010.0,106000.0,0.2137821]
["bitfinex","BTCUSD",1762765908158,0.32126923,106010.0,106000.0,0.2137821]
["bitfinex","BTCUSD",1762765908367,0.65419274,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765908567,0.32126923,106010.0,106000.0,0.01379286]
["bitfinex","BTCUSD",1762765908915,0.26125045,106010.0,106000.0,0.01379286]
["bitfinex","BTCUSD",1762765909327,0.26125045,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765909738,0.59417396,106010.0,106000.0,0.01379286]
["bitfinex","BTCUSD",1762765909942,0.91717396,106010.0,106000.0,0.01379286]
["bitfinex","BTCUSD",1762765912125,0.91717396,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765912267,1.01527569,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765914142,0.68235218,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765914356,1.01527569,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765914576,1.01527569,106010.0,106000.0,0.01379286]
["bitfinex","BTCUSD",1762765914787,1.01527569,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765914986,1.01566547,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765916936,0.7289023,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765917108,0.91756374,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765917308,0.71136329,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765919279,0.90002473,106010.0,106000.0,0.2024721]
["bitfinex","BTCUSD",1762765919476,0.35305,106010.0,106000.0,0.2141921]
["bitfinex","BTCUSD",1762765919847,0.326,106010.0,106000.0,0.58618539]
["bitfinex","BTCUSD",1762765920003,0.326,106010.0,106000.0,0.2528721]
["bitfinex","BTCUSD",1762765920538,0.37759341,106010.0,106000.0,0.2528721]
["bitfinex","BTCUSD",1762765920733,0.94961814,106010.0,106000.0,0.2141921]
["bitfinex","BTCUSD",1762765921501,0.7609567,106010.0,106000.0,0.2141921]
["bitfinex","BTCUSD",1762765921711,0.7380267,106010.0,106000.0,0.2141921]
["bitfinex","BTCUSD",1762765921898,0.326,106010.0,106000.0,0.58618539]
["bitfinex","BTCUSD",1762765922099,0.326,106010.0,106000.0,0.2528721]
["bitfinex","BTCUSD",1762765922299,0.003,106010.0,106000.0,0.2528721]
["bitfinex","BTCUSD",1762765922743,0.003,106010.0,106000.0,0.58618539]
["bitfinex","BTCUSD",1762765923657,0.003,106010.0,106000.0,0.93949868]
["bitfinex","BTCUSD",1762765923833,0.003,106010.0,106000.0,0.58618539]
["bitfinex","BTCUSD",1762765923971,0.003,106010.0,106000.0,0.60618539]
["bitfinex","BTCUSD",1762765924171,0.003,106010.0,106000.0,0.58618539]
["bitfinex","BTCUSD",1762765924579,0.003,106010.0,106000.0,0.60618539]
["bitfinex","BTCUSD",1762765924983,0.003,106010.0,106000.0,0.58618539]
["bitfinex","BTCUSD",1762765925226,0.003,106010.0,106000.0,0.91949868]
["bitfinex","BTCUSD",1762765925491,0.003,106010.0,106000.0,0.58618539]
["bitfinex","BTCUSD",1762765925821,0.003,106010.0,106000.0,0.67091501]
["bitfinex","BTCUSD",1762765926710,0.003,106010.0,106000.0,0.97033645]
["bitfinex","BTCUSD",1762765926912,0.003,106010.0,106000.0,0.92949868]
["bitfinex","BTCUSD",1762765928367,0.003,106010.0,106000.0,0.2628721]
["bitfinex","BTCUSD",1762765928571,0.003,106010.0,106000.0,0.59618539]
["bitfinex","BTCUSD",1762765928748,0.003,106010.0,106000.0,0.92949868]
["bitfinex","BTCUSD",1762765935718,0.003,106010.0,106000.0,0.99725169]
["bitfinex","BTCUSD",1762765938384,0.003,106010.0,106000.0,0.6639384]
["bitfinex","BTCUSD",1762765940376,0.003,106010.0,106000.0,0.99725169]
["bitfinex","BTCUSD",1762765945085,0.003,106010.0,106000.0,0.92949868]
["bitfinex","BTCUSD",1762765947410,0.003,106010.0,106000.0,1.01418994]
["bitfinex","BTCUSD",1762765953403,0.003,106010.0,106000.0,0.34756336]
["bitfinex","BTCUSD",1762765953605,0.003,106010.0,106000.0,1.01418994]
["bitfinex","BTCUSD",1762765955908,0.003,106010.0,106000.0,0.34756336]
["bitfinex","BTCUSD",1762765956119,0.003,106010.0,106000.0,0.66401681]
["bitfinex","BTCUSD",1762765956720,0.003,106010.0,106000.0,0.9973301]
["bitfinex","BTCUSD",1762765957062,0.003,106010.0,106000.0,0.99734165]
["bitfinex","BTCUSD",1762765957694,0.003,106010.0,106000.0,0.92949868]
["bitfinex","BTCUSD",1762765958093,0.003,106010.0,106000.0,1.01418994]
["bitfinex","BTCUSD",1762765959223,0.003,106010.0,106000.0,0.34756336]
["bitfinex","BTCUSD",1762765959347,0.003,106010.0,106000.0,0.2628721]
["bitfinex","BTCUSD",1762765959549,0.003,106010.0,106000.0,0.92949868]
["bitfinex","BTCUSD",1762765962958,0.003,106010.0,106000.0,0.99735979]
["bitfinex","BTCUSD",1762765963321,0.003,106010.0,106000.0,0.92949868]
["bitfinex","BTCUSD",1762765963930,0.003,106010.0,106000.0,0.99736514]
["bitfinex","BTCUSD",1762765965404,0.003,106010.0,106000.0,0.92949868]
["bitfinex","BTCUSD",1762765972625,0.003,106010.0,106000.0,1.01418994]
["bitfinex","BTCUSD",1762765973857,0.003,106010.0,106000.0,0.34756336]
["bitfinex","BTCUSD",1762765974049,0.003,106010.0,106000.0,1.01370022]
["bitfinex","BTCUSD",1762765974624,0.003,106010.0,106000.0,1.01301486]
["bitfinex","BTCUSD",1762765977034,0.003,106010.0,106000.0,0.67952154]
["bitfinex","BTCUSD",1762765985744,0.003,106010.0,106000.0,0.34638828]
["bitfinex","BTCUSD",1762765985976,0.003,106010.0,106000.0,0.67952154]
["bitfinex","BTCUSD",1762765987002,0.003,106010.0,106000.0,0.68329729]
["bitfinex","BTCUSD",1762765991746,0.001,106010.0,106000.0,0.67429729]
["bitfinex","BTCUSD",1762765991945,0.002,106010.0,106000.0,0.68229729]
["bitfinex","BTCUSD",1762765992506,1e-08,106010.0,106000.0,1.00529729]
["bitfinex","BTCUSD",1762765992865,1e-08,106010.0,106000.0,1.00167951]
["bitfinex","BTCUSD",1762765993057,1e-08,106010.0,106000.0,1.00567951]
["bitfinex","BTCUSD",1762765993270,1e-08,106010.0,106000.0,0.67254625]
["bitfinex","BTCUSD",1762766006843,0.56602387,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762766007162,0.58313961,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762766007383,0.60008638,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762766008556,0.60426064,106050.0,106040.0,0.18960807]
["bitfinex","BTCUSD",1762766008759,0.60408647,106050.0,106040.0,0.18960807]
["bitfinex","BTCUSD",1762766008949,0.60878961,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762766009149,0.60908647,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762766009405,0.38794631,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762766009550,0.57623973,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766009963,0.57624198,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766010364,0.59936198,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766011206,0.4107717,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766011434,0.3876517,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766011627,0.57624198,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766012044,0.59936198,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766012643,0.60092813,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766016778,0.38921785,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766017031,0.57780813,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766017246,0.38921785,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766017921,0.41233785,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766018892,0.38921785,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766019214,0.05608459,106050.0,106040.0,0.22571807]
["bitfinex","BTCUSD",1762766019415,0.03943459,106050.0,106040.0,0.24167807]
["bitfinex","BTCUSD",1762766019917,0.37256785,106050.0,106040.0,0.24167807]
["bitfinex","BTCUSD",1762766020902,0.37256785,106050.0,106040.0,0.21903807]
["bitfinex","BTCUSD",1762766024679,0.37256785,106050.0,106040.0,0.24167807]
["bitfinex","BTCUSD",1762766025091,0.37256785,106050.0,106040.0,0.21903807]
["bitfinex","BTCUSD",1762766026037,0.37256785,106050.0,106040.0,0.24167807]
["bitfinex","BTCUSD",1762766026694,0.03943459,106050.0,106040.0,0.24167807]
["bitfinex","BTCUSD",1762766027071,0.03943459,106050.0,106040.0,0.21903807]
["bitfinex","BTCUSD",1762766027072,0.24467487,106050.0,106040.0,0.21903807]
["bitfinex","BTCUSD",1762766027278,0.56115813,106050.0,106040.0,0.21903807]
["bitfinex","BTCUSD",1762766027485,0.57780813,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766027681,0.60092813,106050.0,106040.0,0.20307807]
["bitfinex","BTCUSD",1762766028435,0.60092813,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762766028643,0.60122499,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762766029087,0.60122499,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766029088,1.51990867,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766029289,1.88183985,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766029496,1.91016034,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766030103,1.90136066,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766030255,1.87169992,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766033878,1.8717016,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766036490,1.87170178,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766037118,1.87123084,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766037324,1.96980333,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766037492,1.97859738,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766038915,1.97876846,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766041210,1.9782977,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766041988,2.00795844,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766042736,2.00842933,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766043079,2.02867741,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766044741,1.99901667,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766045153,1.95749667,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766045358,1.99901667,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766045554,1.95749667,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766045764,1.99901667,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766047193,1.97876859,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766050369,1.9782977,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766050544,2.31198744,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766050750,1.97876846,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762766051410,0.18866144,106010.0,106000.0,0.2105332]
["bitfinex","BTCUSD",1762766051625,0.19758144,106010.0,106000.0,0.21067772]
["bitfinex","BTCUSD",1762766051830,0.64195813,106010.0,106000.0,0.00014452]
["bitfinex","BTCUSD",1762766051979,0.64195813,106010.0,106000.0,0.18882376]
["bitfinex","BTCUSD",1762766051980,0.23590144,106010.0,106000.0,0.18882376]
["bitfinex","BTCUSD",1762766052187,0.56912024,106010.0,106000.0,0.18882376]
["bitfinex","BTCUSD",1762766052585,0.58666751,106010.0,106000.0,0.18882376]
["bitfinex","BTCUSD",1762766052799,0.58713845,106010.0,106000.0,0.18882376]
["bitfinex","BTCUSD",1762766053052,0.39847701,106010.0,106000.0,0.18882376]
["bitfinex","BTCUSD",1762766053252,0.56912024,106010.0,106000.0,0.18882376]
["bitfinex","BTCUSD",1762766053394,0.6109371,106010.0,106000.0,0.18882376]
["bitfinex","BTCUSD",1762766053596,0.61064024,106010.0,106000.0,0.18882376]
["bitfinex","BTCUSD",1762766054036,0.27842144,106010.0,106000.0,0.19682376]
["bitfinex","BTCUSD",1762766054215,0.61264024,106010.0,106000.0,0.20182376]
["bitfinex","BTCUSD",1762766055704,0.27942144,106010.0,106000.0,0.20182376]
["bitfinex","BTCUSD",1762766055960,0.61264024,106010.0,106000.0,0.20182376]
["bitfinex","BTCUSD",1762766056941,0.61264024,106010.0,106000.0,0.01314452]
["bitfinex","BTCUSD",1762766057123,0.71074197,106010.0,106000.0,0.01314452]
["bitfinex","BTCUSD",1762766057325,0.2969675,106010.0,106000.0,0.01314452]
["bitfinex","BTCUSD",1762766057525,0.6301863,106010.0,106000.0,0.01314452]
["bitfinex","BTCUSD",1762766061197,0.6301863,106010.0,106000.0,0.20182376]
["bitfinex","BTCUSD",1762766062187,0.2969675,106010.0,106000.0,0.20182376]
["bitfinex","BTCUSD",1762766062558,0.02846606,106010.0,106000.0,0.23046376]
["bitfinex","BTCUSD",1762766062777,0.01092,106010.0,106000.0,0.58817256]
["bitfinex","BTCUSD",1762766062961,0.01092,106010.0,106000.0,0.25495376]
["bitfinex","BTCUSD",1762766063919,0.19958144,106010.0,106000.0,0.58817256]
["bitfinex","BTCUSD",1762766064271,0.21579144,106010.0,106000.0,0.23046376]
["bitfinex","BTCUSD",1762766064970,0.21579144,106010.0,106000.0,0.21399376]
["bitfinex","BTCUSD",1762766065171,0.04468512,106010.0,106000.0,0.21399376]
["bitfinex","BTCUSD",1762766065610,0.23334656,106010.0,106000.0,0.21399376]
["bitfinex","BTCUSD",1762766065950,0.25778656,106010.0,106000.0,0.21399376]
["bitfinex","BTCUSD",1762766066300,0.23334656,106010.0,106000.0,0.25495376]
["bitfinex","BTCUSD",1762766067232,0.02847512,106010.0,106000.0,0.25495376]
["bitfinex","BTCUSD",1762766067630,0.21713656,106010.0,106000.0,0.25495376]
["bitfinex","BTCUSD",1762766071076,0.01955512,106010.0,106000.0,0.58817256]
["bitfinex","BTCUSD",1762766071292,0.20821656,106010.0,106000.0,0.25495376]
["bitfinex","BTCUSD",1762766071507,0.20821656,106010.0,106000.0,0.58817256]
["bitfinex","BTCUSD",1762766071716,0.20821656,106010.0,106000.0,0.25495376]
["bitfinex","BTCUSD",1762766073002,0.01955512,106010.0,106000.0,0.25495376]
["bitfinex","BTCUSD",1762766073178,0.20821656,106010.0,106000.0,0.58817256]
["bitfinex","BTCUSD",1762766073794,0.20821656,106010.0,106000.0,0.25495376]
["bitfinex","BTCUSD",1762766075138,0.01955512,106010.0,106000.0,0.25495376]
["bitfinex","BTCUSD",1762766075316,0.01955512,106010.0,106000.0,0.58817256]
["bitfinex","BTCUSD",1762766076744,0.01955512,106010.0,106000.0,0.25495376]
["bitfinex","BTCUSD",1762766076940,0.01955512,106010.0,106000.0,0.58817256]
["bitfinex","BTCUSD",1762766081439,0.20821656,106010.0,106000.0,0.58817256]
["bitfinex","BTCUSD",1762766081674,0.21713656,106010.0,106000.0,0.25495376]
["bitfinex","BTCUSD",1762766081894,0.21713656,106010.0,106000.0,0.23046376]
["bitfinex","BTCUSD",1762766083407,0.21713656,106010.0,106000.0,0.25495376]
["bitfinex","BTCUSD",1762766083616,0.02847512,106010.0,106000.0,0.25495376]
["bitfinex","BTCUSD",1762766084015,0.21713656,106010.0,106000.0,0.25495376]
["bitfinex","BTCUSD",1762766088098,0.59100536,106010.0,106000.0,0.01314452]
["bitfinex","BTCUSD",1762766088300,0.25778656,106010.0,106000.0,0.01314452]
["bitfinex","BTCUSD",1762766088502,0.59100536,106010.0,106000.0,0.01314452]
["bitfinex","BTCUSD",1762766090626,0.68910709,106010.0,106000.0,0.01314452]
["bitfinex","BTCUSD",1762766090809,0.68910709,106010.0,106000.0,0.20182376]
["bitfinex","BTCUSD",1762766091425,0.59100536,106010.0,106000.0,0.01314452]
["bitfinex","BTCUSD",1762766091803,0.59100536,106010.0,106000.0,0.20182376]
["bitfinex","BTCUSD",1762766092009,0.23334656,106010.0,106000.0,0.20182376]
["bitfinex","BTCUSD",1762766092179,0.59052536,106010.0,106000.0,0.20182376]
["bitfinex","BTCUSD",1762766092381,0.25730656,106010.0,106000.0,0.20182376]
["bitfinex","BTCUSD",1762766094328,0.59052536,106010.0,106000.0,0.20182376]
["bitfinex","BTCUSD",1762766094925,0.56656536,106010.0,106000.0,0.20182376]
["bitfinex","BTCUSD",1762766096912,0.56656536,106010.0,106000.0,0.01314452]
["bitfinex","BTCUSD",1762766097323,0.59052536,106010.0,106000.0,0.01314452]
["bitfinex","BTCUSD",1762766100377,1.25194236,106010.0,106000.0,0.01314452]
["bitfinex","BTCUSD",1762766100574,0.77344136,106010.0,106000.0,0.01314452]
["bitfinex","BTCUSD",1762766100938,0.77355634,106010.0,106000.0,0.01314452]
["bitfinex","BTCUSD",1762766101142,0.77355634,106010.0,106000.0,0.20182376]
["bitfinex","BTCUSD",1762766101143,0.74122728,106010.0,106000.0,0.20182376]
["bitfinex","BTCUSD",1762766101430,0.74022728,106010.0,106000.0,0.00514452]
["bitfinex","BTCUSD",1762766101608,0.74122728,106010.0,106000.0,0.00114452]
["bitfinex","BTCUSD",1762766101869,0.80437865,106010.0,106000.0,0.00114452]
["bitfinex","BTCUSD",1762766102017,0.80537865,106010.0,106000.0,0.00114452]
["bitfinex","BTCUSD",1762766103669,0.74222728,106010.0,106000.0,0.00114452]
["bitfinex","BTCUSD",1762766104489,0.74222728,106010.0,106000.0,0.18982376]
["bitfinex","BTCUSD",1762766104673,0.74175634,106010.0,106000.0,0.00114452]
["bitfinex","BTCUSD",1762766105260,0.74222728,106010.0,106000.0,0.00114452]
["bitfinex","BTCUSD",1762766105464,0.7420532,106010.0,106000.0,0.00114452]
["bitfinex","BTCUSD",1762766105686,0.84032901,106010.0,106000.0,0.00114452]
["bitfinex","BTCUSD",1762766106076,0.84015493,106010.0,106000.0,0.00114452]
["bitfinex","BTCUSD",1762766106809,1.16315493,106010.0,106000.0,0.00114452]
["bitfinex","BTCUSD",1762766106996,1.16315493,106010.0,106000.0,1e-08]
["bitfinex","BTCUSD",1762766106997,1.60792615,106010.0,106000.0,1e-08]
["bitfinex","BTCUSD",1762766107375,1.89769556,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1762766107562,1.21645207,105950.0,105940.0,0.00068182]
["bitfinex","BTCUSD",1762766107697,0.48680433,105950.0,105940.0,0.00068182]
["bitfinex","BTCUSD",1762766107898,1.55858067,105950.0,105940.0,0.00068182]
["bitfinex","BTCUSD",1762766108100,1.60018067,105950.0,105940.0,0.00068182]
["bitfinex","BTCUSD",1762766108326,0.1887861,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762766108522,2.10154918,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762766108837,1.73136874,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762766109062,1.73136874,105940.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762766109063,2.66735618,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762766109415,2.33739935,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762766109549,0.76370682,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762766109901,0.83901043,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762766110052,0.49173943,105930.0,105920.0,0.18902175]
["bitfinex","BTCUSD",1762766110252,0.09287537,105930.0,105920.0,0.18902175]
["bitfinex","BTCUSD",1762766110475,0.36223,105930.0,105920.0,0.52235553]
["bitfinex","BTCUSD",1762766110682,0.43129442,105940.0,105920.0,0.52235553]
["bitfinex","BTCUSD",1762766110683,0.01072149,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762766110879,0.00048149,105940.0,105930.0,0.91448148]
["bitfinex","BTCUSD",1762766111055,0.00048149,105940.0,105930.0,0.5711477]
["bitfinex","BTCUSD",1762766111257,0.00048149,105940.0,105930.0,0.5471577]
["bitfinex","BTCUSD",1762766111464,0.00048149,105940.0,105930.0,0.92448148]
["bitfinex","BTCUSD",1762766111669,0.00872,105960.0,105930.0,0.92448148]
["bitfinex","BTCUSD",1762766111670,0.00872,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762766111873,0.00872,105960.0,105950.0,0.1888592]
["bitfinex","BTCUSD",1762766111875,0.04795,105960.0,105950.0,0.1888592]
["bitfinex","BTCUSD",1762766112088,0.03208322,105960.0,105950.0,0.53167576]
["bitfinex","BTCUSD",1762766112277,0.77800691,105960.0,105950.0,9.092e-05]
["bitfinex","BTCUSD",1762766112484,0.06541691,105960.0,105950.0,0.1888592]
["bitfinex","BTCUSD",1762766112716,0.00892,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762766112941,0.00892,105970.0,105960.0,0.52208425]
["bitfinex","BTCUSD",1762766113151,0.00892,105970.0,105960.0,0.22888047]
["bitfinex","BTCUSD",1762766113373,0.00892,105970.0,105960.0,0.56221425]
["bitfinex","BTCUSD",1762766113638,0.00892,105970.0,105960.0,0.53822425]
["bitfinex","BTCUSD",1762766113922,0.03268,105980.0,105960.0,0.22888047]
["bitfinex","BTCUSD",1762766113923,0.00872,105980.0,105960.0,0.22888047]
["bitfinex","BTCUSD",1762766114121,0.35568,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762766114323,0.0833127,105980.0,105970.0,0.52206644]
["bitfinex","BTCUSD",1762766114526,0.04145894,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762766114726,0.02618894,105980.0,105970.0,0.55013644]
["bitfinex","BTCUSD",1762766114866,0.02618894,105980.0,105970.0,0.57412644]
["bitfinex","BTCUSD",1762766115067,0.21490379,105980.0,105970.0,0.02807]
["bitfinex","BTCUSD",1762766115271,0.25513379,105980.0,105960.0,0.33633378]
["bitfinex","BTCUSD",1762766115488,0.22796266,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1762766115923,0.24543264,105970.0,105950.0,0.54356139]
["bitfinex","BTCUSD",1762766116128,0.20402047,105960.0,105950.0,9.092e-05]
["bitfinex","BTCUSD",1762766116371,0.03923,105960.0,105950.0,0.1888592]
["bitfinex","BTCUSD",1762766116811,0.22798047,105960.0,105950.0,9.092e-05]
["bitfinex","BTCUSD",1762766117026,0.03923,105960.0,105950.0,0.1888592]
["bitfinex","BTCUSD",1762766117360,0.04023,105960.0,105950.0,0.1948592]
["bitfinex","BTCUSD",1762766117597,0.06317333,105960.0,105950.0,0.1948592]
["bitfinex","BTCUSD",1762766117802,0.03921333,105960.0,105950.0,0.2067892]
["bitfinex","BTCUSD",1762766118007,0.02394333,105960.0,105950.0,0.65969976]
["bitfinex","BTCUSD",1762766118182,0.02394333,105960.0,105950.0,0.68368976]
["bitfinex","BTCUSD",1762766118363,0.04141524,105960.0,105950.0,0.68368976]
["bitfinex","BTCUSD",1762766118898,0.02594333,105960.0,105950.0,0.2549192]
["bitfinex","BTCUSD",1762766119058,0.04341564,105960.0,105950.0,0.2549192]
["bitfinex","BTCUSD",1762766119264,0.04341564,105960.0,105950.0,0.25585611]
["bitfinex","BTCUSD",1762766119663,0.02047231,105960.0,105950.0,0.69262667]
["bitfinex","BTCUSD",1762766119871,0.003,105960.0,105950.0,0.69262667]
["bitfinex","BTCUSD",1762766120069,0.003,105960.0,105950.0,0.70262667]
["bitfinex","BTCUSD",1762766121059,0.003,105960.0,105950.0,0.26585611]
["bitfinex","BTCUSD",1762766121261,0.003,105960.0,105950.0,0.21572611]
["bitfinex","BTCUSD",1762766121596,0.01827,105960.0,105950.0,0.20379611]
["bitfinex","BTCUSD",1762766121798,0.08239938,105960.0,105950.0,0.20379611]
["bitfinex","BTCUSD",1762766122425,0.05880558,105960.0,105950.0,0.20379611]
["bitfinex","BTCUSD",1762766122792,0.04353558,105960.0,105950.0,0.21931611]
["bitfinex","BTCUSD",1762766123216,0.04353558,105960.0,105950.0,0.24292611]
["bitfinex","BTCUSD",1762766123816,0.09353558,105960.0,105950.0,0.24292611]
["bitfinex","BTCUSD",1762766124058,0.09353558,105960.0,105950.0,0.67969667]
["bitfinex","BTCUSD",1762766124662,0.07047611,105960.0,105950.0,0.67969667]
["bitfinex","BTCUSD",1762766127064,0.07047611,105960.0,105950.0,0.67845502]
["bitfinex","BTCUSD",1762766127599,0.07047611,105960.0,105950.0,0.24168446]
["bitfinex","BTCUSD",1762766128179,0.07047611,105960.0,105950.0,0.67845502]
["bitfinex","BTCUSD",1762766129222,0.07047611,105960.0,105950.0,0.24168446]
["bitfinex","BTCUSD",1762766130291,0.12869709,105960.0,105950.0,0.24168446]
["bitfinex","BTCUSD",1762766131050,0.07047611,105960.0,105950.0,0.67845502]
["bitfinex","BTCUSD",1762766131370,0.07047611,105960.0,105950.0,0.68845502]
["bitfinex","BTCUSD",1762766132470,0.00796,106000.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762766132667,0.00796,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762766132914,0.53290939,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762766132915,0.51028939,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762766133078,0.5324385,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762766133267,0.5482585,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762766133533,0.0256385,106020.0,106010.0,0.625432]
["bitfinex","BTCUSD",1762766133646,0.0010985,106020.0,106010.0,0.23926144]
["bitfinex","BTCUSD",1762766133849,0.00124301,106020.0,106010.0,0.23926144]
["bitfinex","BTCUSD",1762766134340,0.32424301,106020.0,106010.0,0.23926144]
["bitfinex","BTCUSD",1762766135105,0.32624301,106020.0,106010.0,0.24826144]
["bitfinex","BTCUSD",1762766135530,0.32624301,106020.0,106010.0,0.25226144]
["bitfinex","BTCUSD",1762766135728,0.00424301,106020.0,106010.0,0.25226144]
["bitfinex","BTCUSD",1762766137006,0.00424301,106020.0,106010.0,0.22865144]
["bitfinex","BTCUSD",1762766137426,0.02006301,106020.0,106010.0,0.21313144]
["bitfinex","BTCUSD",1762766138632,0.00424301,106020.0,106010.0,0.25226144]
["bitfinex","BTCUSD",1762766141233,0.00424301,106020.0,106010.0,0.26226144]
["bitfinex","BTCUSD",1762766141825,0.00424301,106020.0,106010.0,0.76428716]
["bitfinex","BTCUSD",1762766142025,0.00424301,106020.0,106010.0,0.77428716]
["bitfinex","BTCUSD",1762766144496,0.02173845,106020.0,106010.0,0.77428716]
["bitfinex","BTCUSD",1762766146323,0.00424301,106020.0,106010.0,0.77428716]
["bitfinex","BTCUSD",1762766149259,0.02172663,106020.0,106010.0,0.77428716]
["bitfinex","BTCUSD",1762766152915,0.00424301,106020.0,106010.0,0.77428716]
["bitfinex","BTCUSD",1762766153266,0.02172854,106020.0,106010.0,0.77428716]
["bitfinex","BTCUSD",1762766154420,0.02173205,106020.0,106010.0,0.77428716]
["bitfinex","BTCUSD",1762766154577,0.00424301,106020.0,106010.0,0.81046944]
["bitfinex","BTCUSD",1762766155097,0.02173254,106020.0,106010.0,0.81046944]
["bitfinex","BTCUSD",1762766155297,0.01973254,106020.0,106010.0,0.80146944]
["bitfinex","BTCUSD",1762766155504,0.01873254,106020.0,106010.0,0.79746944]
["bitfinex","BTCUSD",1762766155708,0.02073254,106020.0,106010.0,0.81146944]
["bitfinex","BTCUSD",1762766155872,0.00324301,106020.0,106010.0,0.81146944]
["bitfinex","BTCUSD",1762766156081,0.00324301,106020.0,106010.0,1.13446944]
["bitfinex","BTCUSD",1762766156802,1e-08,106020.0,106010.0,1.13446944]
["bitfinex","BTCUSD",1762766157517,1e-08,106020.0,106010.0,1.09828716]
["bitfinex","BTCUSD",1762766159121,1e-08,106020.0,106010.0,1.13446944]
["bitfinex","BTCUSD",1762766160480,0.01754243,106020.0,106010.0,1.13446944]
["bitfinex","BTCUSD",1762766160686,0.52099374,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762766160687,0.33192,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762766160897,0.00925485,106070.0,106060.0,0.22378634]
["bitfinex","BTCUSD",1762766161120,0.00925485,106070.0,106060.0,0.2474425]
["bitfinex","BTCUSD",1762766161320,0.0104244,106070.0,106060.0,0.32269766]
["bitfinex","BTCUSD",1762766161642,0.0104244,106070.0,106060.0,0.2474425]
["bitfinex","BTCUSD",1762766161892,0.26440846,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1762766162085,0.24083912,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1762766163628,0.24083912,106070.0,106060.0,0.1945725]
["bitfinex","BTCUSD",1762766163974,0.24083912,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1762766166166,0.24083912,106070.0,106060.0,0.1945725]
["bitfinex","BTCUSD",1762766167962,0.24083912,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1762766168174,0.24975912,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1762766170262,0.24975912,106070.0,106060.0,0.1945725]
["bitfinex","BTCUSD",1762766171951,0.24975912,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1762766172506,0.26733452,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1762766173578,0.26780547,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1762766174780,0.26733452,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1762766174935,0.26780547,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1762766176457,0.26780547,106070.0,106060.0,0.1945725]
["bitfinex","BTCUSD",1762766176639,0.26733452,106070.0,106060.0,0.1945725]
["bitfinex","BTCUSD",1762766177236,0.0787798,106070.0,106060.0,0.1945725]
["bitfinex","BTCUSD",1762766177444,0.24310452,106070.0,106060.0,0.2064625]
["bitfinex","BTCUSD",1762766177645,0.0545498,106070.0,106060.0,0.2064625]
["bitfinex","BTCUSD",1762766177984,0.24310452,106070.0,106060.0,0.2064625]
["bitfinex","BTCUSD",1762766178607,0.0545498,106070.0,106060.0,0.2064625]
["bitfinex","BTCUSD",1762766179337,0.0289998,106070.0,106060.0,0.53894658]
["bitfinex","BTCUSD",1762766180085,0.0289998,106070.0,106060.0,0.2553225]
["bitfinex","BTCUSD",1762766181596,0.0114244,106070.0,106060.0,0.2553225]
["bitfinex","BTCUSD",1762766181803,0.0114244,106070.0,106060.0,0.61420174]
["bitfinex","BTCUSD",1762766182055,0.0114244,106070.0,106060.0,0.2562525]
["bitfinex","BTCUSD",1762766182056,0.02895082,106070.0,106060.0,0.2562525]
["bitfinex","BTCUSD",1762766182266,0.0026519,106070.0,106060.0,0.53987658]
["bitfinex","BTCUSD",1762766183231,0.0026519,106070.0,106060.0,0.2562525]
["bitfinex","BTCUSD",1762766183457,0.0026519,106070.0,106060.0,0.53987658]
["bitfinex","BTCUSD",1762766183790,0.0016519,106070.0,106060.0,0.53387658]
["bitfinex","BTCUSD",1762766183996,0.0016519,106070.0,106060.0,0.53787658]
["bitfinex","BTCUSD",1762766185878,0.33239125,106100.0,106060.0,0.53787658]
["bitfinex","BTCUSD",1762766186087,0.582266,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762766186207,0.21543493,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762766186419,0.63988389,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762766186613,0.96335505,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762766186874,0.82882093,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762766187286,0.64035505,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762766187601,0.82834977,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762766187764,0.79148977,106120.0,106110.0,0.21494364]
["bitfinex","BTCUSD",1762766187923,1.11496093,106120.0,106110.0,0.21494364]
["bitfinex","BTCUSD",1762766188122,0.92649505,106120.0,106110.0,0.21494364]
["bitfinex","BTCUSD",1762766189254,1.11996093,106120.0,106110.0,0.02646]
["bitfinex","BTCUSD",1762766189883,0.58629493,106120.0,106100.0,0.23243141]
["bitfinex","BTCUSD",1762766190095,0.19740364,106110.0,106100.0,0.20841141]
["bitfinex","BTCUSD",1762766190306,0.21289364,106110.0,106100.0,0.19841141]
["bitfinex","BTCUSD",1762766190519,0.23726364,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762766190735,0.52088772,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762766190941,0.52088772,106110.0,106090.0,0.19794513]
["bitfinex","BTCUSD",1762766191155,0.01549,106100.0,106090.0,0.19794513]
["bitfinex","BTCUSD",1762766191802,0.20399141,106100.0,106090.0,0.19794513]
["bitfinex","BTCUSD",1762766192018,0.20399141,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762766192266,0.22836141,106100.0,106080.0,0.21957379]
["bitfinex","BTCUSD",1762766192483,0.52092326,106090.0,106060.0,0.2004625]
["bitfinex","BTCUSD",1762766192703,0.02437,106080.0,106060.0,0.2004625]
["bitfinex","BTCUSD",1762766192922,0.01549,106070.0,106060.0,0.19800059]
["bitfinex","BTCUSD",1762766193349,0.03986,106070.0,106060.0,0.19800059]
["bitfinex","BTCUSD",1762766193778,0.18900775,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762766193779,0.0004708,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762766193978,0.01549,106070.0,106060.0,0.20900112]
["bitfinex","BTCUSD",1762766194192,0.53560814,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762766194435,0.5120388,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762766194663,0.51351,106070.0,106050.0,0.19801467]
["bitfinex","BTCUSD",1762766195045,0.01549,106060.0,106050.0,0.19801467]
["bitfinex","BTCUSD",1762766195267,0.01549,106060.0,106050.0,0.20962467]
["bitfinex","BTCUSD",1762766195485,0.2040625,106060.0,106050.0,0.20962467]
["bitfinex","BTCUSD",1762766195942,0.01549,106060.0,106050.0,0.20962467]
["bitfinex","BTCUSD",1762766197323,0.01549,106060.0,106050.0,0.21162467]
["bitfinex","BTCUSD",1762766197703,0.01649,106060.0,106050.0,0.21162467]
["bitfinex","BTCUSD",1762766198307,0.2050625,106060.0,106050.0,0.21162467]
["bitfinex","BTCUSD",1762766199771,0.2294325,106060.0,106050.0,0.20001467]
["bitfinex","BTCUSD",1762766199978,0.001,106060.0,106050.0,0.25219467]
["bitfinex","BTCUSD",1762766200413,0.001,106060.0,106050.0,0.62107391]
["bitfinex","BTCUSD",1762766200862,0.001,106060.0,106050.0,0.90469799]
["bitfinex","BTCUSD",1762766201136,0.001,106060.0,106050.0,0.94088027]
["bitfinex","BTCUSD",1762766201357,0.001,106060.0,106050.0,1.26388027]
["bitfinex","BTCUSD",1762766202217,0.00014458,106080.0,106070.0,0.01]
["bitfinex","BTCUSD",1762766202482,0.00014458,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762766202732,0.18868153,106080.0,106070.0,0.21671472]
["bitfinex","BTCUSD",1762766202931,0.18891536,106080.0,106070.0,0.21671472]
["bitfinex","BTCUSD",1762766203368,0.18891536,106080.0,106070.0,0.02816]
["bitfinex","BTCUSD",1762766204058,0.20540536,106080.0,106070.0,0.20016472]
["bitfinex","BTCUSD",1762766204704,0.20540536,106080.0,106070.0,0.01161]
["bitfinex","BTCUSD",1762766204929,0.20540536,106080.0,106060.0,0.18857129]
["bitfinex","BTCUSD",1762766204930,0.18855472,106070.0,106060.0,0.18857129]
["bitfinex","BTCUSD",1762766205159,0.20404472,106070.0,106060.0,0.18857129]
["bitfinex","BTCUSD",1762766205385,0.20404472,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762766206031,0.49838029,106080.0,106060.0,0.2051225]
["bitfinex","BTCUSD",1762766206272,0.79653529,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762766206479,0.18855472,106070.0,106060.0,0.2071225]
["bitfinex","BTCUSD",1762766206847,0.49738056,106080.0,106060.0,0.2061225]
["bitfinex","BTCUSD",1762766207046,0.18855472,106070.0,106060.0,0.2071225]
["bitfinex","BTCUSD",1762766207463,0.4721788,106070.0,106060.0,0.2071225]
["bitfinex","BTCUSD",1762766207868,0.28362408,106070.0,106060.0,0.2081225]
["bitfinex","BTCUSD",1762766208114,0.28362408,106070.0,106060.0,0.2321425]
["bitfinex","BTCUSD",1762766208330,0.28362408,106070.0,106060.0,0.2051225]
["bitfinex","BTCUSD",1762766208735,0.28362408,106070.0,106060.0,0.2071225]
["bitfinex","BTCUSD",1762766209216,0.00037841,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762766209445,0.00037841,106080.0,106070.0,0.2586341]
["bitfinex","BTCUSD",1762766209647,0.00037841,106080.0,106070.0,0.24920472]
["bitfinex","BTCUSD",1762766210598,0.00137841,106080.0,106070.0,0.24920472]
["bitfinex","BTCUSD",1762766210798,0.00137841,106080.0,106070.0,0.32445988]
["bitfinex","BTCUSD",1762766212314,0.00137841,106080.0,106070.0,0.24920472]
["bitfinex","BTCUSD",1762766212525,0.48895944,106080.0,106070.0,0.19996472]
["bitfinex","BTCUSD",1762766212712,0.30042249,106080.0,106070.0,0.19996472]
["bitfinex","BTCUSD",1762766213317,0.30042249,106080.0,106070.0,0.21505472]
["bitfinex","BTCUSD",1762766213318,0.00137841,106080.0,106070.0,0.21505472]
["bitfinex","BTCUSD",1762766213501,0.00137841,106080.0,106070.0,0.23911472]
["bitfinex","BTCUSD",1762766216204,0.00137841,106080.0,106070.0,0.5327388]
["bitfinex","BTCUSD",1762766216807,0.00137841,106080.0,106070.0,0.60799396]
["bitfinex","BTCUSD",1762766219173,0.00137841,106080.0,106070.0,0.32436988]
["bitfinex","BTCUSD",1762766222954,0.00137841,106080.0,106070.0,0.39209219]
["bitfinex","BTCUSD",1762766223959,0.00137841,106080.0,106070.0,1.1507814]
["bitfinex","BTCUSD",1762766224187,0.00137841,106080.0,106070.0,1.18696368]
["bitfinex","BTCUSD",1762766224826,0.00137841,106080.0,106070.0,0.75127447]
["bitfinex","BTCUSD",1762766225031,0.00137841,106080.0,106070.0,0.71509219]
["bitfinex","BTCUSD",1762766225254,0.00137841,106080.0,106070.0,0.71709219]
["bitfinex","BTCUSD",1762766225255,0.00037841,106080.0,106070.0,0.71709219]
["bitfinex","BTCUSD",1762766225690,0.00037841,106080.0,106070.0,0.71809219]
["bitfinex","BTCUSD",1762766227042,0.00037841,106080.0,106070.0,0.39509219]
["bitfinex","BTCUSD",1762766227246,0.00037841,106080.0,106070.0,0.32736988]
["bitfinex","BTCUSD",1762766228200,0.00037841,106080.0,106070.0,0.76305909]
["bitfinex","BTCUSD",1762766228480,0.00037841,106080.0,106070.0,1.1537814]
["bitfinex","BTCUSD",1762766229160,0.00037841,106080.0,106070.0,0.71809219]
["bitfinex","BTCUSD",1762766229375,0.00037841,106080.0,106070.0,0.39509219]
["bitfinex","BTCUSD",1762766229589,0.00037841,106080.0,106070.0,0.31736988]
["bitfinex","BTCUSD",1762766229810,0.00037841,106080.0,106070.0,0.32736988]
["bitfinex","BTCUSD",1762766230030,0.00037841,106080.0,106070.0,0.22805472]
["bitfinex","BTCUSD",1762766231506,0.00037841,106080.0,106070.0,0.22761472]
["bitfinex","BTCUSD",1762766231932,0.64002457,106080.0,106070.0,0.21252472]
["bitfinex","BTCUSD",1762766232158,0.20433536,106080.0,106070.0,0.20252472]
["bitfinex","BTCUSD",1762766232377,0.20433536,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1762766232378,0.66276457,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1762766232848,0.66276457,106080.0,106070.0,0.19155472]
["bitfinex","BTCUSD",1762766233059,0.66323529,106080.0,106070.0,0.19055472]
["bitfinex","BTCUSD",1762766233301,0.66323529,106080.0,106050.0,0.01]
["bitfinex","BTCUSD",1762766233302,0.67319141,106080.0,106050.0,0.01]
["bitfinex","BTCUSD",1762766233510,0.33388028,106050.0,106040.0,0.00109798]
["bitfinex","BTCUSD",1762766233723,0.79332949,106050.0,106040.0,0.00109798]
["bitfinex","BTCUSD",1762766233939,0.81606949,106050.0,106040.0,0.00109798]
["bitfinex","BTCUSD",1762766234391,0.85272253,106050.0,106040.0,0.00109798]
["bitfinex","BTCUSD",1762766234837,0.85225177,106050.0,106040.0,0.00109798]
["bitfinex","BTCUSD",1762766235044,1.17525177,106050.0,106040.0,0.00109798]
["bitfinex","BTCUSD",1762766235497,1.19282865,106050.0,106040.0,0.00109798]
["bitfinex","BTCUSD",1762766236120,1.19629937,106050.0,106040.0,0.00109798]
["bitfinex","BTCUSD",1762766236336,1.19329937,106050.0,106040.0,0.00109798]
["bitfinex","BTCUSD",1762766236515,1.2954011,106050.0,106040.0,0.00109798]
["bitfinex","BTCUSD",1762766236789,1.3014011,106050.0,106040.0,0.00109798]
["bitfinex","BTCUSD",1762766237002,1.2974011,106050.0,106040.0,0.00109798]
["bitfinex","BTCUSD",1762766237437,1.3054011,106050.0,106040.0,0.00209798]
["bitfinex","BTCUSD",1762766237616,1.31495592,106050.0,106040.0,0.00209798]
["bitfinex","BTCUSD",1762766238247,1.3054011,106050.0,106040.0,0.00209798]
["bitfinex","BTCUSD",1762766238455,1.30540105,106050.0,106040.0,0.00209798]
["bitfinex","BTCUSD",1762766238679,1.20729932,106050.0,106040.0,0.00209798]
["bitfinex","BTCUSD",1762766238882,1.17069165,106050.0,106040.0,0.00209798]
["bitfinex","BTCUSD",1762766239151,1.17116277,106050.0,106040.0,0.00209798]
["bitfinex","BTCUSD",1762766239344,0.37880773,106050.0,106040.0,0.00209798]
["bitfinex","BTCUSD",1762766239550,0.36123094,106050.0,106040.0,0.19070605]
["bitfinex","BTCUSD",1762766239765,0.54935028,106050.0,106040.0,0.19070605]
["bitfinex","BTCUSD",1762766239983,0.57209028,106050.0,106040.0,0.19070605]
["bitfinex","BTCUSD",1762766240195,0.3835,106050.0,106040.0,0.19070605]
["bitfinex","BTCUSD",1762766240419,0.57209028,106050.0,106040.0,0.19070605]
["bitfinex","BTCUSD",1762766240846,0.014,106050.0,106040.0,0.20579605]
["bitfinex","BTCUSD",1762766241078,0.02234,106050.0,106040.0,0.20579605]
["bitfinex","BTCUSD",1762766241282,0.03776,106050.0,106040.0,0.19070605]
["bitfinex","BTCUSD",1762766241483,0.22635028,106050.0,106040.0,0.00209798]
["bitfinex","BTCUSD",1762766241642,0.22635028,106050.0,106040.0,0.19070605]
["bitfinex","BTCUSD",1762766242007,0.06196,106050.0,106040.0,0.19070605]
["bitfinex","BTCUSD",1762766242206,0.49764921,106050.0,106040.0,0.19070605]
["bitfinex","BTCUSD",1762766243131,0.014,106050.0,106040.0,0.23951878]
["bitfinex","BTCUSD",1762766243337,0.014,106050.0,106040.0,0.23007605]
["bitfinex","BTCUSD",1762766244851,0.014,106050.0,106040.0,0.24007605]
["bitfinex","BTCUSD",1762766245863,0.008,106050.0,106040.0,0.23907605]
["bitfinex","BTCUSD",1762766246073,0.63305469,106070.0,106050.0,0.18857424]
["bitfinex","BTCUSD",1762766246318,0.63305469,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762766246319,0.46869997,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762766246522,0.02354,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762766246867,0.21209472,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762766247039,0.02354,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762766247271,0.51238621,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762766247479,0.96280457,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762766247712,0.96327542,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762766248499,0.97127542,106080.0,106070.0,0.18955472]
["bitfinex","BTCUSD",1762766248717,0.96327542,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762766249020,0.97027542,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762766249309,1.00500457,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762766249510,1.1031063,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762766249710,2.0582773,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762766249934,1.19057835,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762766250141,1.19057835,106080.0,106070.0,0.18955472]
["bitfinex","BTCUSD",1762766250285,1.02300935,106080.0,106070.0,0.18955472]
["bitfinex","BTCUSD",1762766250879,0.8102724,106080.0,106070.0,0.18955472]
["bitfinex","BTCUSD",1762766251272,0.01837841,106080.0,106070.0,0.25037472]
["bitfinex","BTCUSD",1762766251697,0.65780457,106080.0,106070.0,0.20100472]
["bitfinex","BTCUSD",1762766251972,0.46926762,106080.0,106070.0,0.18955472]
["bitfinex","BTCUSD",1762766252148,0.64680457,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762766252360,0.64380457,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762766252862,0.44306762,106080.0,106070.0,0.21608472]
["bitfinex","BTCUSD",1762766253295,0.00737841,106080.0,106070.0,0.23937472]
["bitfinex","BTCUSD",1762766253492,0.00737841,106080.0,106070.0,0.24937472]
["bitfinex","BTCUSD",1762766253845,0.05737841,106080.0,106070.0,0.24937472]
["bitfinex","BTCUSD",1762766256432,0.05737841,106080.0,106060.0,0.21186184]
["bitfinex","BTCUSD",1762766256433,0.69680457,106080.0,106060.0,0.21186184]
["bitfinex","BTCUSD",1762766256629,0.07257841,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762766256779,0.49306762,106080.0,106070.0,0.21608472]
["bitfinex","BTCUSD",1762766256958,0.05737841,106080.0,106070.0,0.21608472]
["bitfinex","BTCUSD",1762766257569,0.05737841,106080.0,106070.0,0.23937472]
["bitfinex","BTCUSD",1762766258125,0.05337841,106080.0,106070.0,0.23937472]
["bitfinex","BTCUSD",1762766258542,0.24491536,106080.0,106070.0,0.21608472]
["bitfinex","BTCUSD",1762766258965,0.24191536,106080.0,106070.0,0.21608472]
["bitfinex","BTCUSD",1762766259305,0.24691536,106080.0,106070.0,0.21608472]
["bitfinex","BTCUSD",1762766259514,0.50926762,106080.0,106070.0,0.21608472]
["bitfinex","BTCUSD",1762766259714,0.50926762,106080.0,106070.0,0.20000472]
["bitfinex","BTCUSD",1762766259998,0.05837841,106080.0,106070.0,0.23937472]
["bitfinex","BTCUSD",1762766260137,0.05837841,106080.0,106070.0,0.24937472]
["bitfinex","BTCUSD",1762766260334,0.05837841,106080.0,106070.0,0.32462988]
["bitfinex","BTCUSD",1762766261162,0.00537841,106080.0,106070.0,0.76031909]
["bitfinex","BTCUSD",1762766261320,0.00537841,106080.0,106070.0,0.32462988]
["bitfinex","BTCUSD",1762766261721,0.00037841,106080.0,106070.0,0.32462988]
["bitfinex","BTCUSD",1762766262040,0.00137841,106080.0,106070.0,0.32462988]
["bitfinex","BTCUSD",1762766267173,0.00137841,106080.0,106070.0,0.76031909]
["bitfinex","BTCUSD",1762766267386,0.0004,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762766267603,0.0005445,106120.0,106110.0,0.23372526]
["bitfinex","BTCUSD",1762766267804,0.45143371,106120.0,106110.0,0.19823364]
["bitfinex","BTCUSD",1762766268999,0.0005445,106120.0,106110.0,0.21432364]
["bitfinex","BTCUSD",1762766269215,0.0055445,106120.0,106110.0,0.23710364]
["bitfinex","BTCUSD",1762766269526,0.02311915,106120.0,106110.0,0.23710364]
["bitfinex","BTCUSD",1762766270033,0.02611915,106120.0,106110.0,0.21432364]
["bitfinex","BTCUSD",1762766270488,0.21458503,106120.0,106110.0,0.21432364]
["bitfinex","BTCUSD",1762766271379,0.02611915,106120.0,106110.0,0.21432364]
["bitfinex","BTCUSD",1762766271562,0.02611915,106120.0,106110.0,0.23710364]
["bitfinex","BTCUSD",1762766271767,0.02611915,106120.0,106110.0,0.3123588]
["bitfinex","BTCUSD",1762766273134,0.02611915,106120.0,106110.0,0.23710364]
["bitfinex","BTCUSD",1762766273135,0.02705408,106120.0,106110.0,0.23710364]
["bitfinex","BTCUSD",1762766275808,0.23205996,106120.0,106110.0,0.19823364]
["bitfinex","BTCUSD",1762766276599,0.04359408,106120.0,106110.0,0.19823364]
["bitfinex","BTCUSD",1762766276793,0.02705408,106120.0,106110.0,0.23792364]
["bitfinex","BTCUSD",1762766276998,0.02705408,106120.0,106110.0,0.3231788]
["bitfinex","BTCUSD",1762766277992,0.02705408,106120.0,106110.0,0.3281788]
["bitfinex","BTCUSD",1762766279539,0.02705408,106120.0,106110.0,0.76386801]
["bitfinex","BTCUSD",1762766280064,0.02205408,106120.0,106110.0,0.76386801]
["bitfinex","BTCUSD",1762766280282,0.00147943,106120.0,106110.0,0.76386801]
["bitfinex","BTCUSD",1762766280716,0.00147943,106120.0,106110.0,1.08686801]
["bitfinex","BTCUSD",1762766283970,0.0004,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762766284174,0.0004,106140.0,106130.0,0.19844812]
["bitfinex","BTCUSD",1762766284425,0.0004,106140.0,106130.0,0.76128249]
["bitfinex","BTCUSD",1762766284996,0.0004,106140.0,106130.0,0.60875173]
["bitfinex","BTCUSD",1762766286046,0.0004,106140.0,106130.0,0.32559328]
["bitfinex","BTCUSD",1762766286242,0.0004,106140.0,106130.0,0.60875173]
["bitfinex","BTCUSD",1762766288480,0.0004,106140.0,106130.0,0.61375173]
["bitfinex","BTCUSD",1762766289571,0.00086729,106140.0,106130.0,0.61375173]
["bitfinex","BTCUSD",1762766293928,0.0004,106150.0,106130.0,0.89691018]
["bitfinex","BTCUSD",1762766294132,0.00917898,106150.0,106140.0,0.81383735]
["bitfinex","BTCUSD",1762766294331,0.00917898,106150.0,106140.0,0.80443727]
["bitfinex","BTCUSD",1762766294543,0.00917898,106150.0,106140.0,0.52127882]
["bitfinex","BTCUSD",1762766295095,0.0004,106150.0,106140.0,0.80443727]
["bitfinex","BTCUSD",1762766295295,0.00918249,106150.0,106140.0,0.80443727]
["bitfinex","BTCUSD",1762766295502,0.01218249,106150.0,106140.0,0.52127882]
["bitfinex","BTCUSD",1762766296026,0.01418249,106150.0,106140.0,0.52127882]
["bitfinex","BTCUSD",1762766296227,0.03174743,106150.0,106140.0,0.52127882]
["bitfinex","BTCUSD",1762766296462,0.02974743,106150.0,106140.0,0.52127882]
["bitfinex","BTCUSD",1762766296660,0.01223065,106150.0,106140.0,0.52127882]
["bitfinex","BTCUSD",1762766296867,0.03380135,106150.0,106140.0,0.52127882]
["bitfinex","BTCUSD",1762766297281,0.03380607,106150.0,106140.0,0.52127882]
["bitfinex","BTCUSD",1762766297632,0.03380607,106150.0,106140.0,0.23812037]
["bitfinex","BTCUSD",1762766298356,0.02501886,106150.0,106140.0,0.23812037]
["bitfinex","BTCUSD",1762766299198,0.03380588,106150.0,106140.0,0.23812037]
["bitfinex","BTCUSD",1762766299353,0.02501886,106150.0,106140.0,0.23812037]
["bitfinex","BTCUSD",1762766299558,0.02501886,106150.0,106140.0,0.52127882]
["bitfinex","BTCUSD",1762766299739,0.00768176,106150.0,106140.0,0.52127882]
["bitfinex","BTCUSD",1762766301183,0.00768176,106150.0,106140.0,0.84427882]
["bitfinex","BTCUSD",1762766302958,0.00768176,106150.0,106140.0,0.56112037]
["bitfinex","BTCUSD",1762766305935,0.00768176,106150.0,106140.0,0.23812037]
["bitfinex","BTCUSD",1762766308471,0.02528963,106150.0,106140.0,0.23812037]
["bitfinex","BTCUSD",1762766308613,0.00768176,106150.0,106140.0,0.56112037]
["bitfinex","BTCUSD",1762766309371,0.00368176,106150.0,106140.0,0.56112037]
["bitfinex","BTCUSD",1762766309578,0.00368176,106150.0,106140.0,0.23812037]
["bitfinex","BTCUSD",1762766309752,0.02131316,106150.0,106140.0,0.23812037]
["bitfinex","BTCUSD",1762766310402,0.00368176,106150.0,106140.0,0.23812037]
["bitfinex","BTCUSD",1762766310575,0.00068176,106150.0,106140.0,0.23812037]
["bitfinex","BTCUSD",1762766311764,0.01831756,106150.0,106140.0,0.23812037]
["bitfinex","BTCUSD",1762766312182,0.02713608,106150.0,106140.0,0.23812037]
["bitfinex","BTCUSD",1762766312790,0.01831756,106150.0,106140.0,0.23812037]
["bitfinex","BTCUSD",1762766313212,0.01831756,106150.0,106140.0,0.22812037]
["bitfinex","BTCUSD",1762766315700,0.3506595,106150.0,106140.0,0.22812037]
["bitfinex","BTCUSD",1762766315905,0.36840504,106150.0,106140.0,0.22912037]
["bitfinex","BTCUSD",1762766316150,0.3595795,106150.0,106140.0,0.22912037]
["bitfinex","BTCUSD",1762766316530,0.3595795,106150.0,106140.0,0.20433037]
["bitfinex","BTCUSD",1762766316830,0.3747195,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762766317231,0.58723212,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762766317789,0.59605645,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762766317993,0.59652743,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762766318207,0.40764383,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762766318602,0.41464383,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762766318946,0.60305645,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762766319157,0.60352734,106150.0,106130.0,0.20064812]
["bitfinex","BTCUSD",1762766319354,0.22767037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762766319548,0.0568758,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762766319755,0.1068758,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762766320574,0.62764811,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762766320925,0.10734634,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762766321126,0.43921774,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762766323018,0.0676358,106140.0,106130.0,0.29059328]
["bitfinex","BTCUSD",1762766323195,0.0676358,106140.0,106130.0,0.64772522]
["bitfinex","BTCUSD",1762766323557,0.05,106140.0,106130.0,0.64772522]
["bitfinex","BTCUSD",1762766323756,0.054,106140.0,106130.0,0.64772522]
["bitfinex","BTCUSD",1762766324151,0.057,106140.0,106130.0,0.64772522]
["bitfinex","BTCUSD",1762766325316,0.007,106140.0,106130.0,0.66772522]
["bitfinex","BTCUSD",1762766326980,0.00115262,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762766327180,0.00068176,106150.0,106140.0,0.57050062]
["bitfinex","BTCUSD",1762766327426,0.00068176,106150.0,106140.0,0.56110231]
["bitfinex","BTCUSD",1762766328230,0.00468176,106150.0,106140.0,0.56110231]
["bitfinex","BTCUSD",1762766329415,0.00768176,106150.0,106140.0,0.57110231]
["bitfinex","BTCUSD",1762766331730,0.00768176,106150.0,106140.0,0.23876037]
["bitfinex","BTCUSD",1762766331946,0.00768176,106150.0,106140.0,0.57110231]
["bitfinex","BTCUSD",1762766333269,0.00768176,106150.0,106140.0,0.58269231]
["bitfinex","BTCUSD",1762766335342,0.00768176,106150.0,106140.0,0.57269231]
["bitfinex","BTCUSD",1762766335555,0.00768176,106150.0,106140.0,0.65041462]
["bitfinex","BTCUSD",1762766335730,0.00768176,106150.0,106140.0,0.58269231]
["bitfinex","BTCUSD",1762766335915,0.00768176,106150.0,106140.0,0.65041462]
["bitfinex","BTCUSD",1762766336355,0.00768176,106150.0,106140.0,0.58269231]
["bitfinex","BTCUSD",1762766336920,0.00768176,106150.0,106140.0,0.91503425]
["bitfinex","BTCUSD",1762766338486,0.00768176,106150.0,106140.0,0.58269231]
["bitfinex","BTCUSD",1762766338709,0.00768176,106150.0,106140.0,0.65041462]
["bitfinex","BTCUSD",1762766341917,0.00768176,106150.0,106140.0,0.98275656]
["bitfinex","BTCUSD",1762766342982,0.00768176,106150.0,106140.0,1.30575656]
["bitfinex","BTCUSD",1762766343183,0.00768176,106150.0,106140.0,1.23803425]
["bitfinex","BTCUSD",1762766343335,0.00368176,106150.0,106140.0,1.23803425]
["bitfinex","BTCUSD",1762766344677,0.00068176,106150.0,106140.0,1.23803425]
["bitfinex","BTCUSD",1762766346356,0.00068176,106150.0,106140.0,1.63789351]
["bitfinex","BTCUSD",1762766346556,1e-08,106150.0,106140.0,1.57037619]
["bitfinex","BTCUSD",1762766346759,1e-08,106150.0,106140.0,1.57137619]
["bitfinex","BTCUSD",1762766347033,1e-08,106150.0,106140.0,1.24064769]
["bitfinex","BTCUSD",1762766347757,1e-08,106150.0,106140.0,1.32533895]
["bitfinex","BTCUSD",1762766350028,1e-08,106150.0,106140.0,1.32910908]
["bitfinex","BTCUSD",1762766352683,1e-08,106150.0,106140.0,0.66481176]
["bitfinex","BTCUSD",1762766352913,1e-08,106150.0,106140.0,1.32910908]
["bitfinex","BTCUSD",1762766354284,1e-08,106150.0,106140.0,0.66481176]
["bitfinex","BTCUSD",1762766354522,1e-08,106150.0,106140.0,1.32910908]
["bitfinex","BTCUSD",1762766360960,1e-08,106150.0,106140.0,1.47480908]
["bitfinex","BTCUSD",1762766361165,1e-08,106150.0,106140.0,1.52099135]
["bitfinex","BTCUSD",1762766361568,1e-08,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762766361928,1e-08,106170.0,106160.0,1.34497905]
["bitfinex","BTCUSD",1762766362071,0.0004671,106170.0,106160.0,1.35811962]
["bitfinex","BTCUSD",1762766362274,1e-08,106170.0,106160.0,1.37745807]
["bitfinex","BTCUSD",1762766362477,1e-08,106170.0,106160.0,1.46186434]
["bitfinex","BTCUSD",1762766362927,1e-08,106170.0,106160.0,0.79756702]
["bitfinex","BTCUSD",1762766363232,0.0004,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762766363477,0.0004,106180.0,106170.0,0.32609933]
["bitfinex","BTCUSD",1762766363676,0.0004,106180.0,106170.0,0.31671434]
["bitfinex","BTCUSD",1762766363947,0.0004,106180.0,106170.0,0.3204835]
["bitfinex","BTCUSD",1762766364148,0.0004,106180.0,106170.0,0.98478082]
["bitfinex","BTCUSD",1762766364376,0.0006335,106180.0,106170.0,0.98478082]
["bitfinex","BTCUSD",1762766364923,0.0016335,106180.0,106170.0,0.98478082]
["bitfinex","BTCUSD",1762766369517,0.0004,106190.0,106180.0,0.53050804]
["bitfinex","BTCUSD",1762766369828,0.00088155,106190.0,106180.0,0.72410041]
["bitfinex","BTCUSD",1762766370240,0.00088155,106190.0,106180.0,0.72786937]
["bitfinex","BTCUSD",1762766371072,0.00188155,106190.0,106180.0,0.72786937]
["bitfinex","BTCUSD",1762766372150,0.00188155,106190.0,106180.0,0.66037216]
["bitfinex","BTCUSD",1762766372350,0.00188155,106190.0,106180.0,0.71098644]
["bitfinex","BTCUSD",1762766373972,0.00188155,106190.0,106180.0,0.37883778]
["bitfinex","BTCUSD",1762766374375,0.06619341,106190.0,106180.0,0.19212834]
["bitfinex","BTCUSD",1762766374725,0.04324341,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762766374892,0.04324341,106190.0,106180.0,0.20959994]
["bitfinex","BTCUSD",1762766375094,0.04324341,106190.0,106180.0,0.20021938]
["bitfinex","BTCUSD",1762766375290,0.02783341,106190.0,106180.0,0.21618938]
["bitfinex","BTCUSD",1762766375473,0.02783341,106190.0,106180.0,0.24107938]
["bitfinex","BTCUSD",1762766375674,0.02806688,106190.0,106180.0,0.24107938]
["bitfinex","BTCUSD",1762766376310,0.02806688,106190.0,106180.0,0.6484832]
["bitfinex","BTCUSD",1762766376311,0.01972688,106190.0,106180.0,0.6484832]
["bitfinex","BTCUSD",1762766376513,0.01972688,106190.0,106180.0,0.6584832]
["bitfinex","BTCUSD",1762766376750,0.04347688,106190.0,106180.0,0.29188755]
["bitfinex","BTCUSD",1762766376973,0.06642688,106190.0,106180.0,0.29188755]
["bitfinex","BTCUSD",1762766377401,0.04347688,106190.0,106180.0,0.21663239]
["bitfinex","BTCUSD",1762766378851,0.23181853,106190.0,106180.0,0.21663239]
["bitfinex","BTCUSD",1762766379029,0.06642688,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762766379230,0.01972688,106190.0,106180.0,0.65600376]
["bitfinex","BTCUSD",1762766379436,0.01972688,106190.0,106180.0,0.6466232]
["bitfinex","BTCUSD",1762766380101,0.01972688,106190.0,106180.0,0.67489485]
["bitfinex","BTCUSD",1762766381744,0.01972688,106190.0,106180.0,0.34274619]
["bitfinex","BTCUSD",1762766381952,0.01972688,106190.0,106180.0,0.67489485]
["bitfinex","BTCUSD",1762766383084,0.01972688,106190.0,106180.0,0.55877969]
["bitfinex","BTCUSD",1762766383285,0.03514994,106190.0,106180.0,0.21663103]
["bitfinex","BTCUSD",1762766383446,0.05809994,106190.0,106180.0,0.21663103]
["bitfinex","BTCUSD",1762766383651,0.03514994,106190.0,106180.0,0.21663103]
["bitfinex","BTCUSD",1762766384303,0.01752502,106190.0,106180.0,0.30785619]
["bitfinex","BTCUSD",1762766384505,0.00211502,106190.0,106180.0,0.30785619]
["bitfinex","BTCUSD",1762766384720,0.00211502,106190.0,106180.0,0.33274619]
["bitfinex","BTCUSD",1762766385280,0.00211502,106190.0,106180.0,0.30785619]
["bitfinex","BTCUSD",1762766386260,0.00211502,106190.0,106180.0,0.33274619]
["bitfinex","BTCUSD",1762766386459,0.00211502,106190.0,106180.0,0.30785619]
["bitfinex","BTCUSD",1762766387087,0.00211502,106190.0,106180.0,0.33274619]
["bitfinex","BTCUSD",1762766387291,0.00211502,106190.0,106180.0,0.30785619]
["bitfinex","BTCUSD",1762766387896,0.01752502,106190.0,106180.0,0.29188619]
["bitfinex","BTCUSD",1762766389113,0.00211502,106190.0,106180.0,0.64000485]
["bitfinex","BTCUSD",1762766389313,0.00211502,106190.0,106180.0,0.66489485]
["bitfinex","BTCUSD",1762766390071,0.00211502,106190.0,106180.0,0.67675485]
["bitfinex","BTCUSD",1762766394023,0.00211502,106190.0,106180.0,0.68675485]
["bitfinex","BTCUSD",1762766394236,0.00211502,106190.0,106180.0,0.75425206]
["bitfinex","BTCUSD",1762766396851,0.00211502,106190.0,106180.0,0.7526508]
["bitfinex","BTCUSD",1762766399068,1e-08,106190.0,106180.0,1.0756508]
["bitfinex","BTCUSD",1762766399316,1e-08,106190.0,106180.0,1.00815359]
["bitfinex","BTCUSD",1762766399521,1e-08,106190.0,106180.0,1.09255986]
["bitfinex","BTCUSD",1762766401184,1e-08,106190.0,106180.0,1.09455986]
["bitfinex","BTCUSD",1762766401593,1e-08,106190.0,106180.0,1.4638908]
["bitfinex","BTCUSD",1762766401794,1e-08,106190.0,106180.0,1.47973461]
["bitfinex","BTCUSD",1762766402021,1e-08,106190.0,106180.0,1.4897346]
["bitfinex","BTCUSD",1762766402436,1e-08,106190.0,106180.0,1.15758594]
["bitfinex","BTCUSD",1762766403240,1e-08,106190.0,106180.0,1.14758595]
["bitfinex","BTCUSD",1762766404444,1e-08,106190.0,106180.0,1.11140367]
["bitfinex","BTCUSD",1762766404884,1e-08,106190.0,106180.0,1.0269974]
["bitfinex","BTCUSD",1762766405513,1e-08,106190.0,106180.0,1.09449434]
["bitfinex","BTCUSD",1762766405924,1e-08,106190.0,106180.0,1.07865053]
["bitfinex","BTCUSD",1762766406246,1e-08,106190.0,106180.0,0.74650187]
["bitfinex","BTCUSD",1762766406653,1e-08,106190.0,106180.0,0.42350187]
["bitfinex","BTCUSD",1762766406850,1e-08,106190.0,106180.0,0.73872519]
["bitfinex","BTCUSD",1762766407088,1e-08,106190.0,106180.0,0.71383519]
["bitfinex","BTCUSD",1762766407293,1e-08,106190.0,106180.0,0.70383519]
["bitfinex","BTCUSD",1762766407474,1e-08,106190.0,106180.0,0.37176073]
["bitfinex","BTCUSD",1762766407668,1e-08,106190.0,106180.0,0.70383519]
["bitfinex","BTCUSD",1762766407871,1e-08,106190.0,106180.0,0.36876073]
["bitfinex","BTCUSD",1762766408078,0.01618001,106190.0,106180.0,0.35279073]
["bitfinex","BTCUSD",1762766408277,0.01618001,106190.0,106180.0,0.68486519]
["bitfinex","BTCUSD",1762766408481,1e-08,106190.0,106180.0,0.72466519]
["bitfinex","BTCUSD",1762766409328,1e-08,106190.0,106180.0,1.05673965]
["bitfinex","BTCUSD",1762766409529,1e-08,106190.0,106180.0,1.33909385]
["bitfinex","BTCUSD",1762766409712,1e-08,106190.0,106180.0,1.40659079]
["bitfinex","BTCUSD",1762766414533,1e-08,106190.0,106180.0,1.08359079]
["bitfinex","BTCUSD",1762766414672,1e-08,106190.0,106180.0,1.08559079]
["bitfinex","BTCUSD",1762766414898,1e-08,106190.0,106180.0,1.08659079]
["bitfinex","BTCUSD",1762766415116,1e-08,106190.0,106180.0,1.01909385]
["bitfinex","BTCUSD",1762766415523,1e-08,106190.0,106180.0,1.08659079]
["bitfinex","BTCUSD",1762766416805,1e-08,106190.0,106180.0,1.41866525]
["bitfinex","BTCUSD",1762766417259,1e-08,106190.0,106180.0,1.01909385]
["bitfinex","BTCUSD",1762766417460,1e-08,106190.0,106180.0,1.08661778]
["bitfinex","BTCUSD",1762766419515,1e-08,106190.0,106180.0,1.40961778]
["bitfinex","BTCUSD",1762766419718,1e-08,106190.0,106180.0,1.34209385]
["bitfinex","BTCUSD",1762766419922,1e-08,106190.0,106180.0,1.42650012]
["bitfinex","BTCUSD",1762766420065,1e-08,106190.0,106180.0,1.75857458]
["bitfinex","BTCUSD",1762766421168,1e-08,106190.0,106180.0,1.79475686]
["bitfinex","BTCUSD",1762766423358,1e-08,106190.0,106180.0,0.79853348]
["bitfinex","BTCUSD",1762766423492,1e-08,106190.0,106180.0,1.42650012]
["bitfinex","BTCUSD",1762766429516,1e-08,106190.0,106180.0,1.34209385]
["bitfinex","BTCUSD",1762766430433,1e-08,106190.0,106180.0,1.67416831]
["bitfinex","BTCUSD",1762766430589,1e-08,106190.0,106180.0,1.75857458]
["bitfinex","BTCUSD",1762766431130,1e-08,106190.0,106180.0,1.79475686]
["bitfinex","BTCUSD",1762766435028,1e-08,106190.0,106180.0,1.81217671]
["bitfinex","BTCUSD",1762766437765,0.00921054,106230.0,106180.0,1.81217671]
["bitfinex","BTCUSD",1762766437766,0.00087063,106240.0,106230.0,0.19827073]
["bitfinex","BTCUSD",1762766437971,0.00087063,106240.0,106230.0,0.20031073]
["bitfinex","BTCUSD",1762766437972,0.00932446,106240.0,106230.0,0.20031073]
["bitfinex","BTCUSD",1762766438124,0.00932446,106240.0,106230.0,0.24006073]
["bitfinex","BTCUSD",1762766438325,0.00932446,106240.0,106230.0,0.57213519]
["bitfinex","BTCUSD",1762766438527,0.00932446,106240.0,106230.0,0.60039344]
["bitfinex","BTCUSD",1762766438929,0.00654446,106240.0,106230.0,0.60039344]
["bitfinex","BTCUSD",1762766439141,0.00654446,106240.0,106230.0,0.6856486]
["bitfinex","BTCUSD",1762766439345,0.00654446,106240.0,106230.0,1.34119373]
["bitfinex","BTCUSD",1762766439543,0.00654446,106240.0,106230.0,1.40863184]
["bitfinex","BTCUSD",1762766440338,0.0004,106250.0,106240.0,0.19825301]
["bitfinex","BTCUSD",1762766440524,0.0004,106250.0,106240.0,0.90215193]
["bitfinex","BTCUSD",1762766441642,0.0004,106250.0,106240.0,0.57007747]
["bitfinex","BTCUSD",1762766441841,0.0084,106250.0,106240.0,0.57007747]
["bitfinex","BTCUSD",1762766442907,0.05624,106250.0,106240.0,0.52032747]
["bitfinex","BTCUSD",1762766443112,0.05624,106250.0,106240.0,0.54858501]
["bitfinex","BTCUSD",1762766443317,0.03365,106250.0,106240.0,0.54858501]
["bitfinex","BTCUSD",1762766443955,0.01857995,106250.0,106240.0,0.56491501]
["bitfinex","BTCUSD",1762766444106,0.01857995,106250.0,106240.0,0.58833501]
["bitfinex","BTCUSD",1762766445146,0.03504995,106250.0,106240.0,0.21651055]
["bitfinex","BTCUSD",1762766445360,0.05763995,106250.0,106240.0,0.21651055]
["bitfinex","BTCUSD",1762766445564,0.05763995,106250.0,106240.0,0.54858501]
["bitfinex","BTCUSD",1762766445714,0.03504995,106250.0,106240.0,0.54858501]
["bitfinex","BTCUSD",1762766446675,0.00979995,106250.0,106240.0,0.58833501]
["bitfinex","BTCUSD",1762766447841,0.00979995,106250.0,106240.0,0.93040947]
["bitfinex","BTCUSD",1762766451709,0.00479995,106250.0,106240.0,0.93040947]
["bitfinex","BTCUSD",1762766452938,0.00179995,106250.0,106240.0,0.93040947]
["bitfinex","BTCUSD",1762766453145,0.00279995,106250.0,106240.0,0.93040947]
["bitfinex","BTCUSD",1762766453575,0.00179995,106250.0,106240.0,0.93040947]
["bitfinex","BTCUSD",1762766453777,0.00179995,106250.0,106240.0,1.25340947]
["bitfinex","BTCUSD",1762766455248,0.00179995,106250.0,106240.0,1.26565947]
["bitfinex","BTCUSD",1762766455502,1e-08,106250.0,106240.0,1.63391621]
["bitfinex","BTCUSD",1762766455688,1e-08,106260.0,106250.0,0.60874757]
["bitfinex","BTCUSD",1762766455799,1e-08,106260.0,106250.0,1.41569711]
["bitfinex","BTCUSD",1762766456211,1e-08,106260.0,106250.0,1.34862223]
["bitfinex","BTCUSD",1762766456463,1e-08,106260.0,106250.0,1.41569711]
["bitfinex","BTCUSD",1762766456670,0.0004,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762766456671,1e-08,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762766456843,1e-08,106270.0,106260.0,0.60582496]
["bitfinex","BTCUSD",1762766457059,1e-08,106270.0,106260.0,1.16126367]
["bitfinex","BTCUSD",1762766457292,1e-08,106270.0,106260.0,1.19812146]
["bitfinex","BTCUSD",1762766457426,1e-08,106270.0,106260.0,0.9743881]
["bitfinex","BTCUSD",1762766457877,1e-08,106270.0,106260.0,0.9763881]
["bitfinex","BTCUSD",1762766458556,1e-08,106270.0,106260.0,0.98563842]
["bitfinex","BTCUSD",1762766459074,1e-08,106270.0,106260.0,0.97363843]
["bitfinex","BTCUSD",1762766459280,1e-08,106270.0,106260.0,0.91056355]
["bitfinex","BTCUSD",1762766459462,1e-08,106270.0,106260.0,0.91356355]
["bitfinex","BTCUSD",1762766461147,1e-08,106270.0,106260.0,0.98016789]
["bitfinex","BTCUSD",1762766461346,1e-08,106270.0,106260.0,0.91356355]
["bitfinex","BTCUSD",1762766461520,1e-08,106270.0,106260.0,0.98063843]
["bitfinex","BTCUSD",1762766462104,1e-08,106270.0,106260.0,0.91356355]
["bitfinex","BTCUSD",1762766463078,1e-08,106270.0,106260.0,0.98063843]
["bitfinex","BTCUSD",1762766463438,1e-08,106270.0,106260.0,0.974804]
["bitfinex","BTCUSD",1762766463802,1e-08,106270.0,106260.0,0.90772912]
["bitfinex","BTCUSD",1762766464163,1e-08,106270.0,106260.0,0.62533721]
["bitfinex","BTCUSD",1762766464723,1e-08,106270.0,106260.0,0.90772912]
["bitfinex","BTCUSD",1762766467060,1e-08,106270.0,106260.0,0.974804]
["bitfinex","BTCUSD",1762766467250,1e-08,106270.0,106260.0,0.90772912]
["bitfinex","BTCUSD",1762766467450,1e-08,106270.0,106260.0,0.98433345]
["bitfinex","BTCUSD",1762766467652,1e-08,106270.0,106260.0,0.98480399]
["bitfinex","BTCUSD",1762766468243,0.00212069,106310.0,106300.0,0.19982675]
["bitfinex","BTCUSD",1762766468444,0.02889443,106310.0,106300.0,0.46185566]
["bitfinex","BTCUSD",1762766468828,0.02982685,106310.0,106300.0,0.46185566]
["bitfinex","BTCUSD",1762766469028,0.02982685,106310.0,106300.0,0.20770453]
["bitfinex","BTCUSD",1762766469232,0.02982685,106310.0,106300.0,0.28295969]
["bitfinex","BTCUSD",1762766469410,0.03682685,106310.0,106300.0,0.28295969]
["bitfinex","BTCUSD",1762766469615,0.07982685,106310.0,106300.0,0.21638753]
["bitfinex","BTCUSD",1762766469815,0.07982685,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766469816,0.36605763,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766470016,0.70178218,106310.0,106290.0,0.21639367]
["bitfinex","BTCUSD",1762766470215,0.039,106300.0,106290.0,0.21639367]
["bitfinex","BTCUSD",1762766470420,0.06529228,106300.0,106290.0,0.18814835]
["bitfinex","BTCUSD",1762766471059,0.08881197,106300.0,106290.0,0.18814835]
["bitfinex","BTCUSD",1762766471473,0.27995872,106300.0,106290.0,0.18814835]
["bitfinex","BTCUSD",1762766471664,0.06829363,106300.0,106290.0,0.18814835]
["bitfinex","BTCUSD",1762766471855,0.09181197,106300.0,106290.0,0.18814835]
["bitfinex","BTCUSD",1762766472467,0.09381197,106300.0,106290.0,0.18814835]
["bitfinex","BTCUSD",1762766472689,0.28195872,106300.0,106290.0,0.18814835]
["bitfinex","BTCUSD",1762766472914,0.07029363,106300.0,106290.0,0.18814835]
["bitfinex","BTCUSD",1762766473638,0.09381197,106300.0,106290.0,0.18814835]
["bitfinex","BTCUSD",1762766474016,0.28195872,106300.0,106290.0,0.18814835]
["bitfinex","BTCUSD",1762766474312,0.07029363,106300.0,106290.0,0.18814835]
["bitfinex","BTCUSD",1762766474455,0.09381197,106300.0,106290.0,0.18814835]
["bitfinex","BTCUSD",1762766474861,0.28195872,106300.0,106290.0,0.18814835]
["bitfinex","BTCUSD",1762766475056,0.18816445,106290.0,106280.0,0.08525516]
["bitfinex","BTCUSD",1762766475261,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766475262,0.07378363,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766475690,0.26194808,106290.0,106270.0,0.29449603]
["bitfinex","BTCUSD",1762766475890,0.00878,106280.0,106270.0,0.29449603]
["bitfinex","BTCUSD",1762766476089,0.21225533,106280.0,106270.0,0.20924087]
["bitfinex","BTCUSD",1762766476289,0.26251814,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762766476494,0.06556171,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762766476712,0.2597181,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762766477061,0.24497027,106280.0,106260.0,0.18820147]
["bitfinex","BTCUSD",1762766477254,0.039,106270.0,106260.0,0.18820147]
["bitfinex","BTCUSD",1762766477549,0.22719986,106270.0,106260.0,0.18820147]
["bitfinex","BTCUSD",1762766477786,0.06533221,106270.0,106260.0,0.18820147]
["bitfinex","BTCUSD",1762766477991,0.27705705,106270.0,106260.0,0.18820147]
["bitfinex","BTCUSD",1762766478198,0.30353207,106270.0,106260.0,0.18820147]
["bitfinex","BTCUSD",1762766478383,0.11533221,106270.0,106260.0,0.18820147]
["bitfinex","BTCUSD",1762766478568,0.13885719,106270.0,106260.0,0.18820147]
["bitfinex","BTCUSD",1762766478788,0.14085719,106270.0,106260.0,0.18820147]
["bitfinex","BTCUSD",1762766479026,0.3648623,106270.0,106250.0,0.29515221]
["bitfinex","BTCUSD",1762766479186,0.29247207,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762766479446,0.26853207,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762766479776,0.30753207,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762766479979,0.11933221,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762766480335,0.32905705,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762766480535,0.30553207,106270.0,106250.0,0.19764705]
["bitfinex","BTCUSD",1762766480687,0.06252719,106260.0,106250.0,0.19764705]
["bitfinex","BTCUSD",1762766480895,0.27707697,106260.0,106250.0,0.19764705]
["bitfinex","BTCUSD",1762766481130,0.06533221,106260.0,106250.0,0.19764705]
["bitfinex","BTCUSD",1762766481439,0.0888594,106260.0,106250.0,0.19764705]
["bitfinex","BTCUSD",1762766481592,0.27707697,106260.0,106250.0,0.19764705]
["bitfinex","BTCUSD",1762766481791,0.25354978,106260.0,106250.0,0.19864705]
["bitfinex","BTCUSD",1762766482040,0.06533221,106260.0,106250.0,0.19864705]
["bitfinex","BTCUSD",1762766482249,0.06533221,106260.0,106250.0,0.20064705]
["bitfinex","BTCUSD",1762766482638,0.0888594,106260.0,106250.0,0.20064705]
["bitfinex","BTCUSD",1762766484207,0.06533221,106260.0,106250.0,0.20064705]
["bitfinex","BTCUSD",1762766484434,0.06534391,106260.0,106250.0,0.20064705]
["bitfinex","BTCUSD",1762766485209,0.07594391,106260.0,106250.0,0.20064705]
["bitfinex","BTCUSD",1762766485535,0.06716261,106260.0,106250.0,0.20064705]
["bitfinex","BTCUSD",1762766486188,0.06690785,106260.0,106250.0,0.20064705]
["bitfinex","BTCUSD",1762766486388,0.04296785,106260.0,106250.0,0.20064705]
["bitfinex","BTCUSD",1762766487630,0.06035,106270.0,106250.0,0.76980849]
["bitfinex","BTCUSD",1762766487807,0.06755159,106270.0,106260.0,0.68212385]
["bitfinex","BTCUSD",1762766487988,0.00023317,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762766488191,0.00037752,106280.0,106270.0,0.7456213]
["bitfinex","BTCUSD",1762766490454,0.01037752,106280.0,106270.0,0.7456213]
["bitfinex","BTCUSD",1762766490822,0.00637752,106280.0,106270.0,0.7456213]
["bitfinex","BTCUSD",1762766491079,0.00137752,106280.0,106270.0,0.7456213]
["bitfinex","BTCUSD",1762766491294,0.00337752,106280.0,106270.0,0.7456213]
["bitfinex","BTCUSD",1762766495566,0.00337752,106280.0,106270.0,0.31179502]
["bitfinex","BTCUSD",1762766495907,0.00337752,106280.0,106270.0,0.7456213]
["bitfinex","BTCUSD",1762766496259,0.00337752,106280.0,106270.0,0.7958545]
["bitfinex","BTCUSD",1762766496817,0.01035,106310.0,106270.0,0.7456213]
["bitfinex","BTCUSD",1762766497029,0.00048107,106310.0,106300.0,0.64707303]
["bitfinex","BTCUSD",1762766497440,0.00048107,106310.0,106300.0,0.67031303]
["bitfinex","BTCUSD",1762766498259,0.00448107,106310.0,106300.0,0.23648675]
["bitfinex","BTCUSD",1762766499376,0.00948107,106310.0,106300.0,0.23648675]
["bitfinex","BTCUSD",1762766502161,0.00948107,106310.0,106300.0,0.24462675]
["bitfinex","BTCUSD",1762766502677,0.01018035,106310.0,106300.0,0.24462675]
["bitfinex","BTCUSD",1762766502900,0.00518035,106310.0,106300.0,0.24462675]
["bitfinex","BTCUSD",1762766503303,0.00718035,106310.0,106300.0,0.24462675]
["bitfinex","BTCUSD",1762766503558,0.00318035,106310.0,106300.0,0.24462675]
["bitfinex","BTCUSD",1762766503901,0.00418035,106310.0,106300.0,0.24462675]
["bitfinex","BTCUSD",1762766504222,0.47702663,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766504381,0.04320035,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766505620,0.06671648,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766506025,0.04352648,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766507204,0.06671648,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766509358,0.75849355,106310.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762766509479,0.66161868,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766509680,0.02432,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762766510115,0.04751,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762766510691,0.07102834,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762766511086,0.02432,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762766511289,0.00849,106300.0,106290.0,0.22850445]
["bitfinex","BTCUSD",1762766511607,0.32348107,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766511995,0.36282107,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766512193,0.55095012,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766512395,0.36282107,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766512800,0.36482107,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766513111,0.55395012,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766513315,0.36582107,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766513899,0.55395012,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766514105,0.36582107,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766515707,0.55395012,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766515994,0.36652035,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766517562,0.00418035,106310.0,106300.0,0.20387675]
["bitfinex","BTCUSD",1762766517764,0.00418035,106310.0,106300.0,0.22716675]
["bitfinex","BTCUSD",1762766518201,0.01267035,106310.0,106300.0,0.28979578]
["bitfinex","BTCUSD",1762766518974,0.00418035,106310.0,106300.0,0.28979578]
["bitfinex","BTCUSD",1762766519873,0.00418035,106310.0,106300.0,0.26650578]
["bitfinex","BTCUSD",1762766520100,0.04310035,106310.0,106300.0,0.23847578]
["bitfinex","BTCUSD",1762766520305,0.04310035,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766521020,0.16036997,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766521255,0.81850758,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766521453,0.79933969,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766521865,0.79933969,106310.0,106290.0,0.23849348]
["bitfinex","BTCUSD",1762766522015,0.02352,106300.0,106290.0,0.23849348]
["bitfinex","BTCUSD",1762766522215,0.03892,106300.0,106290.0,0.23849348]
["bitfinex","BTCUSD",1762766522636,0.03938623,106300.0,106290.0,0.23849348]
["bitfinex","BTCUSD",1762766523287,0.03938623,106300.0,106290.0,0.23949348]
["bitfinex","BTCUSD",1762766523842,0.69754154,106300.0,106290.0,0.18916445]
["bitfinex","BTCUSD",1762766524053,1.13454739,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1762766524338,1.90173315,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1762766524751,1.90173315,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1762766525128,0.54735664,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766525329,1.03771938,106290.0,106270.0,0.19760985]
["bitfinex","BTCUSD",1762766525645,0.06244277,106280.0,106270.0,0.19760985]
["bitfinex","BTCUSD",1762766526415,0.08004685,106280.0,106270.0,0.19760985]
["bitfinex","BTCUSD",1762766526619,0.26822901,106280.0,106270.0,0.19760985]
["bitfinex","BTCUSD",1762766526823,0.05652408,106280.0,106270.0,0.19760985]
["bitfinex","BTCUSD",1762766527173,0.18819986,106270.0,106250.0,0.06707488]
["bitfinex","BTCUSD",1762766527368,0.18819986,106270.0,106230.0,0.18826982]
["bitfinex","BTCUSD",1762766527369,0.35918228,106250.0,106230.0,0.18826982]
["bitfinex","BTCUSD",1762766527528,0.04849162,106240.0,106230.0,0.18826982]
["bitfinex","BTCUSD",1762766527729,0.26026463,106240.0,106220.0,0.22038005]
["bitfinex","BTCUSD",1762766527935,0.25433915,106240.0,106220.0,0.29563521]
["bitfinex","BTCUSD",1762766528169,0.25433799,106240.0,106220.0,0.29563521]
["bitfinex","BTCUSD",1762766528318,0.25433799,106240.0,106220.0,0.28645058]
["bitfinex","BTCUSD",1762766528319,0.25433784,106240.0,106220.0,0.28645058]
["bitfinex","BTCUSD",1762766528531,0.25433784,106240.0,106220.0,0.30974058]
["bitfinex","BTCUSD",1762766528772,0.2169611,106230.0,106220.0,0.01361507]
["bitfinex","BTCUSD",1762766528985,0.22719073,106230.0,106220.0,0.00314435]
["bitfinex","BTCUSD",1762766529187,0.05650115,106230.0,106220.0,0.1914328]
["bitfinex","BTCUSD",1762766529405,0.03893384,106230.0,106220.0,0.1914328]
["bitfinex","BTCUSD",1762766529643,0.03893384,106230.0,106220.0,0.1884328]
["bitfinex","BTCUSD",1762766529956,0.03893384,106230.0,106220.0,0.2071628]
["bitfinex","BTCUSD",1762766530419,0.03893384,106230.0,106220.0,0.2091628]
["bitfinex","BTCUSD",1762766531176,0.0154,106230.0,106220.0,0.2061628]
["bitfinex","BTCUSD",1762766531620,0.0154,106230.0,106220.0,0.2071628]
["bitfinex","BTCUSD",1762766532229,0.03292248,106230.0,106220.0,0.2071628]
["bitfinex","BTCUSD",1762766533526,0.03292248,106230.0,106220.0,0.1914328]
["bitfinex","BTCUSD",1762766533698,0.05331994,106230.0,106220.0,0.1914328]
["bitfinex","BTCUSD",1762766533908,0.24159067,106230.0,106220.0,0.1914328]
["bitfinex","BTCUSD",1762766534109,0.22119321,106230.0,106220.0,0.1914328]
["bitfinex","BTCUSD",1762766534323,0.03292248,106230.0,106220.0,0.1914328]
["bitfinex","BTCUSD",1762766537180,0.22119321,106230.0,106220.0,0.1914328]
["bitfinex","BTCUSD",1762766537624,0.03292248,106230.0,106220.0,0.1914328]
["bitfinex","BTCUSD",1762766538054,0.08292248,106230.0,106220.0,0.1914328]
["bitfinex","BTCUSD",1762766540262,0.30398792,106230.0,106220.0,0.1914328]
["bitfinex","BTCUSD",1762766540437,0.28075321,106230.0,106220.0,0.2037328]
["bitfinex","BTCUSD",1762766540740,0.09248248,106230.0,106220.0,0.2037328]
["bitfinex","BTCUSD",1762766540938,0.11499487,106230.0,106220.0,0.2037328]
["bitfinex","BTCUSD",1762766542104,0.3032656,106230.0,106220.0,0.2037328]
["bitfinex","BTCUSD",1762766542445,0.28075321,106230.0,106220.0,0.2037328]
["bitfinex","BTCUSD",1762766543226,0.09248248,106230.0,106220.0,0.2037328]
["bitfinex","BTCUSD",1762766543498,0.11601632,106230.0,106220.0,0.2037328]
["bitfinex","BTCUSD",1762766544083,0.30428705,106230.0,106220.0,0.2037328]
["bitfinex","BTCUSD",1762766544291,0.28075321,106230.0,106220.0,0.2037328]
["bitfinex","BTCUSD",1762766544500,0.09248248,106230.0,106220.0,0.2037328]
["bitfinex","BTCUSD",1762766544958,0.42434578,106230.0,106220.0,0.2037328]
["bitfinex","BTCUSD",1762766546077,0.09248248,106230.0,106220.0,0.2037328]
["bitfinex","BTCUSD",1762766546280,0.06752248,106230.0,106220.0,0.66220126]
["bitfinex","BTCUSD",1762766546520,0.06752248,106230.0,106220.0,0.66267198]
["bitfinex","BTCUSD",1762766546726,0.06752248,106230.0,106220.0,0.33080868]
["bitfinex","BTCUSD",1762766547086,0.06752248,106230.0,106220.0,0.30595868]
["bitfinex","BTCUSD",1762766547495,0.06752248,106230.0,106220.0,0.33080868]
["bitfinex","BTCUSD",1762766549169,0.06752248,106230.0,106220.0,0.66220126]
["bitfinex","BTCUSD",1762766549372,0.06752248,106230.0,106220.0,0.66267198]
["bitfinex","BTCUSD",1762766549580,0.06752248,106230.0,106220.0,0.99453528]
["bitfinex","BTCUSD",1762766549775,0.06752248,106230.0,106220.0,0.66267198]
["bitfinex","BTCUSD",1762766549976,0.06752248,106230.0,106220.0,0.99453528]
["bitfinex","BTCUSD",1762766550731,0.06752248,106230.0,106220.0,0.66267198]
["bitfinex","BTCUSD",1762766550973,0.01752248,106230.0,106220.0,0.99453528]
["bitfinex","BTCUSD",1762766551286,0.01752248,106230.0,106220.0,0.66267198]
["bitfinex","BTCUSD",1762766553487,0.01752248,106230.0,106220.0,0.33080868]
["bitfinex","BTCUSD",1762766553842,0.01752248,106230.0,106220.0,0.66267198]
["bitfinex","BTCUSD",1762766556035,0.01752248,106230.0,106220.0,0.33080868]
["bitfinex","BTCUSD",1762766556231,0.01752248,106230.0,106220.0,0.23070352]
["bitfinex","BTCUSD",1762766556232,0.03588847,106230.0,106220.0,0.23070352]
["bitfinex","BTCUSD",1762766556437,0.02632847,106230.0,106220.0,0.32080868]
["bitfinex","BTCUSD",1762766557059,0.02632847,106230.0,106220.0,0.66220126]
["bitfinex","BTCUSD",1762766557261,0.01752248,106230.0,106220.0,0.66220126]
["bitfinex","BTCUSD",1762766560233,0.01752248,106230.0,106220.0,0.66267198]
["bitfinex","BTCUSD",1762766563233,0.01752248,106230.0,106220.0,0.66220126]
["bitfinex","BTCUSD",1762766563643,0.01752248,106230.0,106220.0,0.33080868]
["bitfinex","BTCUSD",1762766563854,0.03290248,106230.0,106220.0,0.20190352]
["bitfinex","BTCUSD",1762766564066,0.01752248,106230.0,106220.0,0.32992868]
["bitfinex","BTCUSD",1762766564272,0.01752248,106230.0,106220.0,0.66179198]
["bitfinex","BTCUSD",1762766564670,0.01752248,106230.0,106220.0,0.66132126]
["bitfinex","BTCUSD",1762766565161,0.70060558,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766565415,0.75078304,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766565589,0.76616304,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766566973,0.77116304,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766567403,0.77416304,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766567737,0.96239833,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766568054,0.77416304,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766568683,0.73505304,106250.0,106240.0,0.19967301]
["bitfinex","BTCUSD",1762766569233,0.75043304,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766569539,0.77416304,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766572414,0.41856974,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766572708,0.75043304,106250.0,106240.0,0.20008301]
["bitfinex","BTCUSD",1762766573698,0.36700746,106250.0,106240.0,0.21651301]
["bitfinex","BTCUSD",1762766573874,0.36700746,106250.0,106240.0,0.24057301]
["bitfinex","BTCUSD",1762766574078,0.69887076,106250.0,106240.0,0.24057301]
["bitfinex","BTCUSD",1762766574961,0.37587076,106250.0,106240.0,0.24057301]
["bitfinex","BTCUSD",1762766575169,0.36705494,106250.0,106240.0,0.24057301]
["bitfinex","BTCUSD",1762766575531,0.36205494,106250.0,106240.0,0.24057301]
["bitfinex","BTCUSD",1762766575665,0.35905494,106250.0,106240.0,0.24057301]
["bitfinex","BTCUSD",1762766575866,0.36005494,106250.0,106240.0,0.24057301]
["bitfinex","BTCUSD",1762766576066,0.36105494,106250.0,106240.0,0.24057301]
["bitfinex","BTCUSD",1762766576739,0.01963164,106250.0,106240.0,0.24057301]
["bitfinex","BTCUSD",1762766576938,0.002,106250.0,106240.0,0.3262988]
["bitfinex","BTCUSD",1762766577317,0.002,106250.0,106240.0,0.6581621]
["bitfinex","BTCUSD",1762766577656,0.002,106250.0,106240.0,0.3262988]
["bitfinex","BTCUSD",1762766578525,0.001,106250.0,106240.0,0.3262988]
["bitfinex","BTCUSD",1762766578878,0.3318633,106250.0,106240.0,0.25104364]
["bitfinex","BTCUSD",1762766579080,0.3318633,106250.0,106240.0,0.21651301]
["bitfinex","BTCUSD",1762766579303,0.55167098,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762766579625,0.7284571,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762766580169,0.3558633,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762766580419,0.3558633,106260.0,106250.0,0.20006529]
["bitfinex","BTCUSD",1762766580647,0.3568633,106260.0,106250.0,0.20006529]
["bitfinex","BTCUSD",1762766580844,0.026,106260.0,106250.0,0.20006529]
["bitfinex","BTCUSD",1762766581018,0.3423533,106260.0,106250.0,0.20006529]
["bitfinex","BTCUSD",1762766581397,0.026,106260.0,106250.0,0.20006529]
["bitfinex","BTCUSD",1762766581782,0.3578633,106260.0,106250.0,0.20006529]
["bitfinex","BTCUSD",1762766582736,0.3809633,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762766584484,0.90104417,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762766586992,0.18823529,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766587192,0.39400271,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766587400,0.3704733,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766588084,0.92675417,106250.0,106240.0,0.19025301]
["bitfinex","BTCUSD",1762766588298,0.40665558,106250.0,106240.0,0.19025301]
["bitfinex","BTCUSD",1762766588858,0.59489087,106250.0,106240.0,0.19025301]
["bitfinex","BTCUSD",1762766589073,0.40665558,106250.0,106240.0,0.19025301]
["bitfinex","BTCUSD",1762766589300,0.59489087,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1762766589443,0.07479228,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1762766589644,0.3473733,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1762766589880,0.01551,106250.0,106240.0,0.20308301]
["bitfinex","BTCUSD",1762766590071,0.3318633,106250.0,106240.0,0.24357301]
["bitfinex","BTCUSD",1762766590321,0.33149,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762766590547,0.3403533,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762766590756,0.3403533,106260.0,106250.0,0.20006529]
["bitfinex","BTCUSD",1762766590972,0.00849,106260.0,106250.0,0.24055529]
["bitfinex","BTCUSD",1762766591182,0.00849,106260.0,106250.0,0.21649529]
["bitfinex","BTCUSD",1762766591388,0.00949,106260.0,106250.0,0.21649529]
["bitfinex","BTCUSD",1762766591993,0.025,106260.0,106250.0,0.20006529]
["bitfinex","BTCUSD",1762766592599,0.026,106260.0,106250.0,0.20006529]
["bitfinex","BTCUSD",1762766593398,0.56898534,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762766596554,1.35793712,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762766596743,1.25983539,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762766597117,1.25983539,106260.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766597325,0.39380718,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766597492,0.37027777,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766597697,0.34717777,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762766598313,0.34717777,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762766599498,0.00849,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762766599667,0.34015777,106260.0,106250.0,0.20006529]
["bitfinex","BTCUSD",1762766600253,0.35566777,106260.0,106250.0,0.20006529]
["bitfinex","BTCUSD",1762766600698,0.35666777,106260.0,106250.0,0.20006529]
["bitfinex","BTCUSD",1762766600920,0.35766777,106260.0,106250.0,0.20006529]
["bitfinex","BTCUSD",1762766602769,0.38188777,106260.0,106250.0,0.20006529]
["bitfinex","BTCUSD",1762766602957,0.38188777,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762766603806,0.57010534,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762766604229,0.60628762,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762766605348,0.60628762,106260.0,106240.0,0.20008301]
["bitfinex","BTCUSD",1762766605547,0.34786777,106250.0,106240.0,0.20008301]
["bitfinex","BTCUSD",1762766605968,0.34786777,106250.0,106240.0,0.21660301]
["bitfinex","BTCUSD",1762766606595,0.34786777,106250.0,106240.0,0.24202301]
["bitfinex","BTCUSD",1762766606777,0.34786777,106250.0,106240.0,0.24302301]
["bitfinex","BTCUSD",1762766606978,0.34786777,106250.0,106240.0,0.24202301]
["bitfinex","BTCUSD",1762766607197,0.34786777,106250.0,106240.0,0.20308301]
["bitfinex","BTCUSD",1762766608070,0.39786777,106250.0,106240.0,0.20308301]
["bitfinex","BTCUSD",1762766608427,0.05,106250.0,106240.0,0.24402301]
["bitfinex","BTCUSD",1762766608614,0.05,106250.0,106240.0,0.25402301]
["bitfinex","BTCUSD",1762766610892,0.38166777,106250.0,106240.0,0.21960301]
["bitfinex","BTCUSD",1762766611070,0.39786777,106250.0,106240.0,0.20308301]
["bitfinex","BTCUSD",1762766611412,0.61032306,106250.0,106240.0,0.20308301]
["bitfinex","BTCUSD",1762766611820,0.61032306,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1762766612180,0.42208777,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1762766612421,0.61032306,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1762766614606,0.42208777,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1762766614802,0.38166777,106250.0,106240.0,0.21955301]
["bitfinex","BTCUSD",1762766615004,0.05,106250.0,106240.0,0.24397301]
["bitfinex","BTCUSD",1762766616952,0.38166777,106250.0,106240.0,0.24397301]
["bitfinex","BTCUSD",1762766617174,0.38166777,106250.0,106240.0,0.21955301]
["bitfinex","BTCUSD",1762766617397,0.39786777,106250.0,106240.0,0.20303301]
["bitfinex","BTCUSD",1762766618909,0.38166777,106250.0,106240.0,0.21955301]
["bitfinex","BTCUSD",1762766619148,0.05,106250.0,106240.0,0.24397301]
["bitfinex","BTCUSD",1762766619362,0.38166777,106250.0,106240.0,0.24397301]
["bitfinex","BTCUSD",1762766621186,0.39786777,106250.0,106240.0,0.20303301]
["bitfinex","BTCUSD",1762766621323,0.42208777,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1762766621546,0.05,106250.0,106240.0,0.25332698]
["bitfinex","BTCUSD",1762766621730,0.05,106250.0,106240.0,0.24397301]
["bitfinex","BTCUSD",1762766621953,0.38166777,106250.0,106240.0,0.24397301]
["bitfinex","BTCUSD",1762766622156,0.39786777,106250.0,106240.0,0.20303301]
["bitfinex","BTCUSD",1762766623803,0.42208777,106250.0,106240.0,0.20303301]
["bitfinex","BTCUSD",1762766624743,0.05,106250.0,106240.0,0.31922817]
["bitfinex","BTCUSD",1762766627449,0.38166777,106250.0,106240.0,0.31922817]
["bitfinex","BTCUSD",1762766627667,0.38166777,106250.0,106240.0,0.24397301]
["bitfinex","BTCUSD",1762766628093,0.39786777,106250.0,106240.0,0.20303301]
["bitfinex","BTCUSD",1762766628300,0.42208777,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1762766628532,0.39786777,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1762766628740,0.42156777,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1762766628945,0.0662,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1762766629123,0.05,106250.0,106240.0,0.24291301]
["bitfinex","BTCUSD",1762766629271,0.38166777,106250.0,106240.0,0.24291301]
["bitfinex","BTCUSD",1762766632521,0.05,106250.0,106240.0,0.24291301]
["bitfinex","BTCUSD",1762766635901,0.38166777,106250.0,106240.0,0.24291301]
["bitfinex","BTCUSD",1762766637278,0.05,106250.0,106240.0,0.25291301]
["bitfinex","BTCUSD",1762766637487,0.05,106250.0,106240.0,0.3186388]
["bitfinex","BTCUSD",1762766637690,0.05,106250.0,106240.0,0.34689434]
["bitfinex","BTCUSD",1762766638427,0.05,106250.0,106240.0,0.35642371]
["bitfinex","BTCUSD",1762766641777,0.05,106250.0,106240.0,0.75516636]
["bitfinex","BTCUSD",1762766641997,0.00061003,106260.0,106250.0,0.19823529]
["bitfinex","BTCUSD",1762766642245,0.00061003,106260.0,106250.0,0.24816529]
["bitfinex","BTCUSD",1762766642897,0.00061003,106260.0,106250.0,0.27641867]
["bitfinex","BTCUSD",1762766643349,0.00161003,106260.0,106250.0,0.27641867]
["bitfinex","BTCUSD",1762766643561,0.00261003,106260.0,106250.0,0.27641867]
["bitfinex","BTCUSD",1762766645755,0.00261003,106260.0,106250.0,0.27688925]
["bitfinex","BTCUSD",1762766646180,0.00161003,106260.0,106250.0,0.27688925]
["bitfinex","BTCUSD",1762766646408,0.00061003,106260.0,106250.0,0.27688925]
["bitfinex","BTCUSD",1762766646620,0.00061003,106260.0,106250.0,0.27988925]
["bitfinex","BTCUSD",1762766646880,0.00061003,106260.0,106250.0,0.27941867]
["bitfinex","BTCUSD",1762766647321,0.05061003,106260.0,106250.0,0.27941867]
["bitfinex","BTCUSD",1762766649113,0.05,106260.0,106250.0,0.27941867]
["bitfinex","BTCUSD",1762766649750,0.05,106260.0,106250.0,0.28941867]
["bitfinex","BTCUSD",1762766650258,0.38282777,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762766650458,0.38282777,106280.0,106270.0,0.21501986]
["bitfinex","BTCUSD",1762766650663,0.38282777,106280.0,106270.0,0.23812986]
["bitfinex","BTCUSD",1762766651769,0.37326777,106280.0,106270.0,0.23812986]
["bitfinex","BTCUSD",1762766651975,0.36897542,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766652180,0.68079091,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766652860,0.70386091,106290.0,106280.0,0.18781216]
["bitfinex","BTCUSD",1762766653070,0.66434072,106290.0,106280.0,0.21463216]
["bitfinex","BTCUSD",1762766653275,0.66434072,106290.0,106280.0,0.23774216]
["bitfinex","BTCUSD",1762766653276,0.34934072,106290.0,106280.0,0.23774216]
["bitfinex","BTCUSD",1762766653508,0.34634072,106290.0,106280.0,0.21463216]
["bitfinex","BTCUSD",1762766653715,0.38074072,106290.0,106280.0,0.18781216]
["bitfinex","BTCUSD",1762766653938,0.38174072,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766654145,0.57090517,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766654573,0.38274072,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766655896,0.57090517,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766656317,0.34334072,106290.0,106280.0,0.24744841]
["bitfinex","BTCUSD",1762766656538,0.34334072,106290.0,106280.0,0.23811216]
["bitfinex","BTCUSD",1762766657387,0.33378072,106290.0,106280.0,0.23811216]
["bitfinex","BTCUSD",1762766658552,0.35011072,106290.0,106280.0,0.19977216]
["bitfinex","BTCUSD",1762766659415,0.99099448,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766659612,0.99099448,106290.0,106270.0,0.21644848]
["bitfinex","BTCUSD",1762766659830,0.73557793,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762766660021,0.71205516,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762766660190,0.68898516,106280.0,106270.0,0.19978986]
["bitfinex","BTCUSD",1762766661415,0.87716732,106280.0,106270.0,0.19978986]
["bitfinex","BTCUSD",1762766661710,0.87716732,106280.0,106270.0,0.20078986]
["bitfinex","BTCUSD",1762766661923,0.99884905,106280.0,106270.0,0.18919986]
["bitfinex","BTCUSD",1762766662140,1.32184905,106280.0,106270.0,0.18919986]
["bitfinex","BTCUSD",1762766662355,1.03556516,106280.0,106270.0,0.19119986]
["bitfinex","BTCUSD",1762766662794,1.03556516,106280.0,106270.0,0.19019986]
["bitfinex","BTCUSD",1762766663017,1.22374732,106280.0,106260.0,0.19761227]
["bitfinex","BTCUSD",1762766663211,0.85328974,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762766663414,0.00956,106270.0,106260.0,0.19775662]
["bitfinex","BTCUSD",1762766663621,0.87690502,106270.0,106260.0,0.00014435]
["bitfinex","BTCUSD",1762766663848,1.77992503,106270.0,106260.0,0.00014435]
["bitfinex","BTCUSD",1762766664232,1.7975209,106270.0,106260.0,0.00014435]
["bitfinex","BTCUSD",1762766665102,1.18612457,106260.0,106250.0,0.18603932]
["bitfinex","BTCUSD",1762766665313,1.88128973,106260.0,106250.0,0.18603932]
["bitfinex","BTCUSD",1762766665519,1.64268673,106260.0,106250.0,0.18603932]
["bitfinex","BTCUSD",1762766666192,0.223,106260.0,106250.0,0.23705932]
["bitfinex","BTCUSD",1762766666434,0.03235353,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766666435,0.01188314,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766666643,0.01188314,106290.0,106280.0,0.53051841]
["bitfinex","BTCUSD",1762766666644,0.02793314,106290.0,106280.0,0.53051841]
["bitfinex","BTCUSD",1762766666860,0.02793314,106290.0,106280.0,0.51118216]
["bitfinex","BTCUSD",1762766666861,0.38320502,106290.0,106280.0,0.51118216]
["bitfinex","BTCUSD",1762766667323,0.05165744,106290.0,106280.0,0.2161153]
["bitfinex","BTCUSD",1762766667565,0.07517799,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766668072,0.40672557,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766668292,0.05665744,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766668501,0.38820502,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766668958,0.05665744,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762766669175,0.02002744,106290.0,106280.0,0.52051841]
["bitfinex","BTCUSD",1762766669389,0.02002744,106290.0,106280.0,0.52165261]
["bitfinex","BTCUSD",1762766669390,0.00837744,106290.0,106280.0,0.52165261]
["bitfinex","BTCUSD",1762766669604,0.00837744,106290.0,106280.0,0.19865261]
["bitfinex","BTCUSD",1762766670433,0.00337744,106290.0,106280.0,0.19818216]
["bitfinex","BTCUSD",1762766670612,0.00537744,106290.0,106280.0,0.19818216]
["bitfinex","BTCUSD",1762766671077,0.00237744,106290.0,106280.0,0.19818216]
["bitfinex","BTCUSD",1762766672547,0.00237744,106290.0,106280.0,0.52118216]
["bitfinex","BTCUSD",1762766672808,0.00237744,106290.0,106280.0,0.52165261]
["bitfinex","BTCUSD",1762766673006,0.00237744,106290.0,106280.0,0.52118216]
["bitfinex","BTCUSD",1762766673206,0.00237744,106290.0,106280.0,0.52318216]
["bitfinex","BTCUSD",1762766673417,0.00237744,106290.0,106280.0,0.55142544]
["bitfinex","BTCUSD",1762766673844,0.00037744,106290.0,106280.0,0.55142544]
["bitfinex","BTCUSD",1762766674051,0.00037744,106290.0,106280.0,0.55189589]
["bitfinex","BTCUSD",1762766674296,0.00037744,106290.0,106280.0,0.55389589]
["bitfinex","BTCUSD",1762766675723,0.01202744,106290.0,106280.0,0.23089589]
["bitfinex","BTCUSD",1762766675924,0.02807744,106290.0,106280.0,0.23089589]
["bitfinex","BTCUSD",1762766676154,0.02807744,106290.0,106280.0,0.31808567]
["bitfinex","BTCUSD",1762766676630,0.02807744,106290.0,106280.0,0.64108567]
["bitfinex","BTCUSD",1762766677659,0.00037744,106290.0,106280.0,0.64108567]
["bitfinex","BTCUSD",1762766678425,0.00037744,106290.0,106280.0,0.62097077]
["bitfinex","BTCUSD",1762766678626,0.00098747,106290.0,106280.0,0.62097077]
["bitfinex","BTCUSD",1762766679169,0.00037744,106290.0,106280.0,0.62097077]
["bitfinex","BTCUSD",1762766680879,0.02807744,106290.0,106280.0,0.62050032]
["bitfinex","BTCUSD",1762766681115,0.35773875,106290.0,106280.0,0.30424965]
["bitfinex","BTCUSD",1762766681319,0.3342182,106290.0,106280.0,0.27600637]
["bitfinex","BTCUSD",1762766681953,0.05165744,106290.0,106280.0,0.27600637]
["bitfinex","BTCUSD",1762766682139,0.02807744,106290.0,106280.0,0.27600637]
["bitfinex","BTCUSD",1762766682304,0.02807744,106290.0,106280.0,0.24247405]
["bitfinex","BTCUSD",1762766682844,0.05165744,106290.0,106280.0,0.24247405]
["bitfinex","BTCUSD",1762766684686,0.02807744,106290.0,106280.0,0.24247405]
["bitfinex","BTCUSD",1762766686022,0.01202744,106290.0,106280.0,0.2529445]
["bitfinex","BTCUSD",1762766686325,0.01202744,106290.0,106280.0,0.2811903]
["bitfinex","BTCUSD",1762766686756,0.02807744,106290.0,106280.0,0.2811903]
["bitfinex","BTCUSD",1762766687000,0.3342182,106290.0,106280.0,0.2811903]
["bitfinex","BTCUSD",1762766687200,0.3342182,106290.0,106280.0,0.27071985]
["bitfinex","BTCUSD",1762766687606,0.05165744,106290.0,106280.0,0.27071985]
["bitfinex","BTCUSD",1762766688019,0.05165744,106290.0,106280.0,0.24247405]
["bitfinex","BTCUSD",1762766689082,0.38315332,106290.0,106280.0,0.24247405]
["bitfinex","BTCUSD",1762766690184,0.05165744,106290.0,106280.0,0.24247405]
["bitfinex","BTCUSD",1762766690386,0.59483832,106290.0,106280.0,0.27599689]
["bitfinex","BTCUSD",1762766690594,0.38315332,106290.0,106280.0,0.27599689]
["bitfinex","BTCUSD",1762766690836,0.57131777,106290.0,106280.0,0.27599689]
["bitfinex","BTCUSD",1762766690989,0.38315332,106290.0,106280.0,0.27599689]
["bitfinex","BTCUSD",1762766691190,0.57131777,106290.0,106280.0,0.27599689]
["bitfinex","BTCUSD",1762766691659,0.57131777,106290.0,106280.0,0.08781473]
["bitfinex","BTCUSD",1762766691806,0.57131777,106290.0,106280.0,0.06266982]
["bitfinex","BTCUSD",1762766692911,0.52241056,106290.0,106280.0,0.06266982]
["bitfinex","BTCUSD",1762766693111,0.56409056,106290.0,106280.0,0.06266982]
["bitfinex","BTCUSD",1762766693678,0.57484803,106290.0,106280.0,0.02914698]
["bitfinex","BTCUSD",1762766694004,0.56409056,106290.0,106280.0,0.02914698]
["bitfinex","BTCUSD",1762766695011,0.28150189,106290.0,106280.0,0.02914698]
["bitfinex","BTCUSD",1762766695213,0.56409056,106290.0,106280.0,0.02714698]
["bitfinex","BTCUSD",1762766695625,0.56609056,106290.0,106280.0,0.02714698]
["bitfinex","BTCUSD",1762766696223,0.56609056,106290.0,106280.0,0.05866982]
["bitfinex","BTCUSD",1762766696684,0.56709056,106290.0,106280.0,0.05866982]
["bitfinex","BTCUSD",1762766698710,2.11028451,106290.0,106280.0,0.05866982]
["bitfinex","BTCUSD",1762766698909,2.11028451,106290.0,106280.0,0.02514698]
["bitfinex","BTCUSD",1762766699598,1.79806351,106290.0,106280.0,0.02514698]
["bitfinex","BTCUSD",1762766700266,1.55320051,106290.0,106280.0,0.02514698]
["bitfinex","BTCUSD",1762766700408,1.43290951,106290.0,106280.0,0.02514698]
["bitfinex","BTCUSD",1762766702146,1.45050873,106290.0,106280.0,0.02514698]
["bitfinex","BTCUSD",1762766702348,1.43290951,106290.0,106280.0,0.02514698]
["bitfinex","BTCUSD",1762766702713,0.05465744,106290.0,106280.0,0.21332914]
["bitfinex","BTCUSD",1762766702951,0.01502744,106290.0,106280.0,0.23847405]
["bitfinex","BTCUSD",1762766703117,0.00337744,106290.0,106280.0,0.32372921]
["bitfinex","BTCUSD",1762766703702,0.00337744,106290.0,106280.0,0.3405122]
["bitfinex","BTCUSD",1762766703909,0.00237744,106290.0,106280.0,0.36875824]
["bitfinex","BTCUSD",1762766704337,0.00237744,106290.0,106280.0,0.36975824]
["bitfinex","BTCUSD",1762766704615,0.00037744,106290.0,106280.0,0.37022869]
["bitfinex","BTCUSD",1762766704817,0.05005744,106290.0,106280.0,0.21789865]
["bitfinex","BTCUSD",1762766705023,0.05005744,106290.0,106280.0,0.24054542]
["bitfinex","BTCUSD",1762766705786,0.01231744,106290.0,106280.0,0.24054542]
["bitfinex","BTCUSD",1762766706043,0.01231744,106290.0,106280.0,0.19018216]
["bitfinex","BTCUSD",1762766706268,0.00037744,106290.0,106280.0,0.54802599]
["bitfinex","BTCUSD",1762766706502,0.00037744,106290.0,106280.0,0.59890777]
["bitfinex","BTCUSD",1762766706733,0.00037744,106290.0,106280.0,0.66598265]
["bitfinex","BTCUSD",1762766707384,0.00037744,106290.0,106280.0,0.94810087]
["bitfinex","BTCUSD",1762766707596,0.00037744,106290.0,106280.0,0.94857132]
["bitfinex","BTCUSD",1762766708437,0.00037744,106290.0,106280.0,0.94757132]
["bitfinex","BTCUSD",1762766708872,0.00037744,106290.0,106280.0,0.95257132]
["bitfinex","BTCUSD",1762766709099,0.00037744,106290.0,106280.0,0.95196129]
["bitfinex","BTCUSD",1762766709524,0.00037744,106290.0,106280.0,0.95096129]
["bitfinex","BTCUSD",1762766709749,0.00037744,106290.0,106280.0,0.95496129]
["bitfinex","BTCUSD",1762766711461,0.00037744,106290.0,106280.0,0.67237262]
["bitfinex","BTCUSD",1762766713080,0.00037744,106290.0,106280.0,0.95449084]
["bitfinex","BTCUSD",1762766713328,0.00037744,106290.0,106280.0,0.95496129]
["bitfinex","BTCUSD",1762766713543,0.00037744,106290.0,106280.0,0.67237262]
["bitfinex","BTCUSD",1762766715763,0.00037744,106290.0,106280.0,1.10634708]
["bitfinex","BTCUSD",1762766718135,0.00037744,106290.0,106280.0,1.10587663]
["bitfinex","BTCUSD",1762766718282,0.00037744,106290.0,106280.0,1.10634708]
["bitfinex","BTCUSD",1762766718488,0.00037744,106290.0,106280.0,1.10619708]
["bitfinex","BTCUSD",1762766719311,0.00037744,106290.0,106280.0,1.10572663]
["bitfinex","BTCUSD",1762766719527,0.00037744,106290.0,106280.0,1.10619708]
["bitfinex","BTCUSD",1762766720207,0.00037744,106290.0,106280.0,1.0391222]
["bitfinex","BTCUSD",1762766720607,0.00037744,106290.0,106280.0,0.60514774]
["bitfinex","BTCUSD",1762766725308,0.00037744,106290.0,106280.0,0.67222262]
["bitfinex","BTCUSD",1762766727483,0.00037744,106290.0,106280.0,0.60514774]
["bitfinex","BTCUSD",1762766727660,0.00037744,106290.0,106280.0,0.65552936]
["bitfinex","BTCUSD",1762766729326,0.00037744,106290.0,106280.0,0.60514774]
["bitfinex","BTCUSD",1762766731288,0.00037744,106290.0,106280.0,0.67222262]
["bitfinex","BTCUSD",1762766733048,0.00037744,106290.0,106280.0,1.10572663]
["bitfinex","BTCUSD",1762766733252,0.00037744,106290.0,106280.0,1.10619708]
["bitfinex","BTCUSD",1762766734227,0.00037744,106290.0,106280.0,0.67222262]
["bitfinex","BTCUSD",1762766734912,0.00037744,106290.0,106280.0,1.10619708]
["bitfinex","BTCUSD",1762766735395,0.00037744,106290.0,106280.0,1.0391222]
["bitfinex","BTCUSD",1762766735629,0.00037744,106290.0,106280.0,0.60514774]
["bitfinex","BTCUSD",1762766736524,0.00037744,106290.0,106280.0,0.68944538]
["bitfinex","BTCUSD",1762766736962,0.00037744,106290.0,106280.0,1.02082211]
["bitfinex","BTCUSD",1762766737172,0.00037744,106290.0,106280.0,1.02035166]
["bitfinex","BTCUSD",1762766739999,0.01165,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762766740198,0.01165,106320.0,106310.0,0.25795296]
["bitfinex","BTCUSD",1762766740199,0.04642305,106320.0,106310.0,0.25795296]
["bitfinex","BTCUSD",1762766740410,0.05219107,106320.0,106310.0,0.24862998]
["bitfinex","BTCUSD",1762766740611,0.02879107,106320.0,106310.0,0.24862998]
["bitfinex","BTCUSD",1762766741008,0.05219107,106320.0,106310.0,0.24862998]
["bitfinex","BTCUSD",1762766741222,0.05419107,106320.0,106310.0,0.24862998]
["bitfinex","BTCUSD",1762766741432,0.05519107,106320.0,106310.0,0.58000671]
["bitfinex","BTCUSD",1762766741974,0.05519107,106320.0,106310.0,0.24862998]
["bitfinex","BTCUSD",1762766743220,0.05519107,106320.0,106310.0,0.23862998]
["bitfinex","BTCUSD",1762766744687,0.64138682,106320.0,106300.0,0.05050093]
["bitfinex","BTCUSD",1762766744902,0.38377673,106310.0,106300.0,0.23864768]
["bitfinex","BTCUSD",1762766745103,0.57190578,106310.0,106300.0,0.23864768]
["bitfinex","BTCUSD",1762766745394,0.24052905,106310.0,106300.0,0.23864768]
["bitfinex","BTCUSD",1762766746210,0.0524,106310.0,106300.0,0.23864768]
["bitfinex","BTCUSD",1762766746841,0.24052905,106310.0,106300.0,0.23864768]
["bitfinex","BTCUSD",1762766747040,0.24052905,106310.0,106300.0,0.23964768]
["bitfinex","BTCUSD",1762766747242,0.58952836,106310.0,106300.0,0.18914675]
["bitfinex","BTCUSD",1762766747436,0.25815163,106310.0,106300.0,0.18914675]
["bitfinex","BTCUSD",1762766747667,0.25815163,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766748632,0.58952836,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766749506,0.58952836,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1762766749693,0.25815163,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1762766750054,0.62830814,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1762766750456,0.29693141,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1762766750658,0.29693141,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766750960,0.25815163,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766751728,0.2586178,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766752270,0.2586178,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1762766752474,0.2586178,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766754781,0.34435876,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1762766754957,0.34435876,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766755368,0.2586178,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766756366,0.2586178,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1762766759088,0.2586178,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766760278,0.07048875,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766760506,0.09400488,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766761115,0.32373393,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766761298,0.3002178,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766761499,0.11208875,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766761941,0.32373393,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766762118,0.3002178,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766762263,0.11208875,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766762705,0.07048875,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766762925,0.3002178,106310.0,106300.0,0.19014675]
["bitfinex","BTCUSD",1762766763141,0.68598586,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1762766763351,1.01736259,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1762766764012,1.01736259,106310.0,106300.0,0.18914675]
["bitfinex","BTCUSD",1762766764013,0.43508875,106310.0,106300.0,0.18914675]
["bitfinex","BTCUSD",1762766764220,0.11408875,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766764392,0.32573393,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766764600,0.3032178,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766764811,0.2616178,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766765042,0.3032178,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766765729,0.38925876,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766766519,0.11508875,106310.0,106300.0,0.51952348]
["bitfinex","BTCUSD",1762766766690,0.07348875,106310.0,106300.0,0.51952348]
["bitfinex","BTCUSD",1762766767095,0.05586617,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766770454,0.07348127,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766770655,0.03246617,106310.0,106300.0,0.60410604]
["bitfinex","BTCUSD",1762766770862,0.03246617,106310.0,106300.0,0.64527957]
["bitfinex","BTCUSD",1762766771421,0.00346617,106310.0,106300.0,0.65527957]
["bitfinex","BTCUSD",1762766771892,0.00346617,106310.0,106300.0,0.68351984]
["bitfinex","BTCUSD",1762766772320,0.01491617,106310.0,106300.0,0.68351984]
["bitfinex","BTCUSD",1762766774153,0.03067617,106310.0,106300.0,0.68351984]
["bitfinex","BTCUSD",1762766774358,0.05507617,106310.0,106300.0,0.68351984]
["bitfinex","BTCUSD",1762766774646,0.01491617,106310.0,106300.0,0.68351984]
["bitfinex","BTCUSD",1762766774858,0.00346617,106310.0,106300.0,0.68351984]
["bitfinex","BTCUSD",1762766775322,0.01491617,106310.0,106300.0,0.6839902]
["bitfinex","BTCUSD",1762766775532,0.03067617,106310.0,106300.0,0.6839902]
["bitfinex","BTCUSD",1762766776983,0.03067617,106310.0,106300.0,1.01521481]
["bitfinex","BTCUSD",1762766777297,0.03067617,106310.0,106300.0,1.01474445]
["bitfinex","BTCUSD",1762766777428,0.03067617,106310.0,106300.0,1.01521481]
["bitfinex","BTCUSD",1762766777869,0.00346617,106310.0,106300.0,1.01474445]
["bitfinex","BTCUSD",1762766779114,0.00346617,106310.0,106300.0,1.01521481]
["bitfinex","BTCUSD",1762766779480,0.00346617,106310.0,106300.0,1.01474445]
["bitfinex","BTCUSD",1762766783876,0.00346617,106310.0,106300.0,1.01521481]
["bitfinex","BTCUSD",1762766784023,0.00346617,106310.0,106300.0,1.01474445]
["bitfinex","BTCUSD",1762766784736,0.00346617,106310.0,106300.0,1.01521481]
["bitfinex","BTCUSD",1762766785113,0.01529617,106310.0,106300.0,0.35261347]
["bitfinex","BTCUSD",1762766785309,0.05500617,106310.0,106300.0,0.59818862]
["bitfinex","BTCUSD",1762766785715,0.05500617,106310.0,106300.0,0.26688795]
["bitfinex","BTCUSD",1762766785916,0.05500617,106310.0,106300.0,0.59818862]
["bitfinex","BTCUSD",1762766786117,0.01529617,106310.0,106300.0,0.93995965]
["bitfinex","BTCUSD",1762766786969,0.01529617,106310.0,106300.0,0.93948929]
["bitfinex","BTCUSD",1762766787182,0.01529617,106310.0,106300.0,0.27735831]
["bitfinex","BTCUSD",1762766787382,0.01529617,106310.0,106300.0,0.93995965]
["bitfinex","BTCUSD",1762766788230,0.03187617,106310.0,106300.0,0.93995965]
["bitfinex","BTCUSD",1762766788500,0.05500617,106310.0,106300.0,0.93995965]
["bitfinex","BTCUSD",1762766791372,0.05500617,106310.0,106300.0,0.60865898]
["bitfinex","BTCUSD",1762766792982,0.05500617,106310.0,106300.0,0.93995965]
["bitfinex","BTCUSD",1762766793498,0.05500617,106310.0,106300.0,0.60865898]
["bitfinex","BTCUSD",1762766793710,0.05500617,106310.0,106300.0,0.27735831]
["bitfinex","BTCUSD",1762766793858,0.05500617,106310.0,106300.0,0.60865898]
["bitfinex","BTCUSD",1762766795760,0.05500617,106310.0,106300.0,0.27735831]
["bitfinex","BTCUSD",1762766795967,0.05500617,106310.0,106300.0,0.60865898]
["bitfinex","BTCUSD",1762766796656,0.05500617,106310.0,106300.0,0.27735831]
["bitfinex","BTCUSD",1762766796814,0.05500617,106310.0,106300.0,0.60865898]
["bitfinex","BTCUSD",1762766797239,0.05500617,106310.0,106300.0,0.93995965]
["bitfinex","BTCUSD",1762766797669,0.05500617,106310.0,106300.0,0.88945872]
["bitfinex","BTCUSD",1762766797849,0.05500617,106310.0,106300.0,0.93944953]
["bitfinex","BTCUSD",1762766798050,0.05500617,106310.0,106300.0,0.93991989]
["bitfinex","BTCUSD",1762766798248,0.05500617,106310.0,106300.0,0.88945872]
["bitfinex","BTCUSD",1762766798454,0.03187617,106310.0,106300.0,0.88945872]
["bitfinex","BTCUSD",1762766799201,0.05500617,106310.0,106300.0,0.95679329]
["bitfinex","BTCUSD",1762766804233,0.03187617,106310.0,106300.0,0.95679329]
["bitfinex","BTCUSD",1762766804569,0.05500617,106310.0,106300.0,0.95679329]
["bitfinex","BTCUSD",1762766805274,0.06171989,106310.0,106300.0,0.28372159]
["bitfinex","BTCUSD",1762766805481,0.59879077,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766807168,0.403948,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766807356,0.59207705,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766807854,0.63367705,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766809667,0.63367705,106310.0,106290.0,0.23866621]
["bitfinex","BTCUSD",1762766809894,0.07589834,106300.0,106290.0,0.18816326]
["bitfinex","BTCUSD",1762766810099,0.26427819,106300.0,106290.0,0.18816326]
["bitfinex","BTCUSD",1762766810294,0.24075985,106300.0,106290.0,0.18816326]
["bitfinex","BTCUSD",1762766812929,0.24075985,106300.0,106290.0,0.18916326]
["bitfinex","BTCUSD",1762766813347,0.0526131,106300.0,106290.0,0.18916326]
["bitfinex","BTCUSD",1762766813808,0.24075985,106300.0,106290.0,0.19016326]
["bitfinex","BTCUSD",1762766813994,0.24075985,106300.0,106290.0,0.52146393]
["bitfinex","BTCUSD",1762766815150,0.0526131,106300.0,106290.0,0.52146393]
["bitfinex","BTCUSD",1762766815342,0.24075985,106300.0,106290.0,0.52146393]
["bitfinex","BTCUSD",1762766815530,0.24075985,106300.0,106290.0,0.52146512]
["bitfinex","BTCUSD",1762766816198,0.0526131,106300.0,106290.0,0.52146512]
["bitfinex","BTCUSD",1762766816392,0.07613144,106300.0,106290.0,0.52146512]
["bitfinex","BTCUSD",1762766816679,0.26427819,106300.0,106290.0,0.52146512]
["bitfinex","BTCUSD",1762766816880,0.24075985,106300.0,106290.0,0.52146512]
["bitfinex","BTCUSD",1762766818276,0.0526131,106300.0,106290.0,0.52146512]
["bitfinex","BTCUSD",1762766819640,0.0942131,106300.0,106290.0,0.52146512]
["bitfinex","BTCUSD",1762766820628,0.0526131,106300.0,106290.0,0.52146512]
["bitfinex","BTCUSD",1762766820829,0.0120931,106300.0,106290.0,0.91326874]
["bitfinex","BTCUSD",1762766821236,0.0120931,106300.0,106290.0,0.94151196]
["bitfinex","BTCUSD",1762766822198,0.0002331,106300.0,106290.0,0.94151196]
["bitfinex","BTCUSD",1762766822515,0.0002331,106300.0,106290.0,0.89100901]
["bitfinex","BTCUSD",1762766823369,0.0002331,106300.0,106290.0,0.95834358]
["bitfinex","BTCUSD",1762766823819,0.0002331,106300.0,106290.0,0.95881399]
["bitfinex","BTCUSD",1762766824024,0.0532831,106300.0,106290.0,0.61060906]
["bitfinex","BTCUSD",1762766826601,0.0123231,106300.0,106290.0,0.61060906]
["bitfinex","BTCUSD",1762766826842,0.0002331,106300.0,106290.0,0.95881399]
["bitfinex","BTCUSD",1762766829219,0.0002331,106300.0,106290.0,1.28181399]
["bitfinex","BTCUSD",1762766829555,0.0002331,106300.0,106290.0,1.28134358]
["bitfinex","BTCUSD",1762766832039,0.0002331,106300.0,106290.0,0.61874224]
["bitfinex","BTCUSD",1762766832243,0.0002331,106300.0,106290.0,1.28134358]
["bitfinex","BTCUSD",1762766837696,0.0110631,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766837919,0.0110631,106310.0,106300.0,1.00574862]
["bitfinex","BTCUSD",1762766838127,0.0110631,106310.0,106300.0,0.99642122]
["bitfinex","BTCUSD",1762766838322,0.0273331,106310.0,106300.0,1.02466107]
["bitfinex","BTCUSD",1762766838559,0.0520231,106310.0,106300.0,1.02466107]
["bitfinex","BTCUSD",1762766838735,0.0273331,106310.0,106300.0,1.02466107]
["bitfinex","BTCUSD",1762766838983,0.0293331,106310.0,106300.0,0.69331996]
["bitfinex","BTCUSD",1762766839174,0.0550231,106310.0,106300.0,0.69331996]
["bitfinex","BTCUSD",1762766839520,0.0550231,106310.0,106300.0,0.68331996]
["bitfinex","BTCUSD",1762766840126,0.0550231,106310.0,106300.0,0.35205973]
["bitfinex","BTCUSD",1762766840326,0.0550231,106310.0,106300.0,0.68331996]
["bitfinex","BTCUSD",1762766843373,0.05525618,106310.0,106300.0,0.68331996]
["bitfinex","BTCUSD",1762766844407,0.01429618,106310.0,106300.0,0.68331996]
["bitfinex","BTCUSD",1762766844681,0.03076618,106310.0,106300.0,0.68331996]
["bitfinex","BTCUSD",1762766844898,0.05343618,106310.0,106300.0,0.35205973]
["bitfinex","BTCUSD",1762766845098,0.05343618,106310.0,106300.0,0.68331996]
["bitfinex","BTCUSD",1762766847228,0.05343618,106310.0,106300.0,0.63290199]
["bitfinex","BTCUSD",1762766848538,0.57938218,106310.0,106300.0,0.05048388]
["bitfinex","BTCUSD",1762766848736,0.07761806,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766848933,0.07106134,106310.0,106300.0,0.52873438]
["bitfinex","BTCUSD",1762766849133,0.05343618,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766849508,0.07106441,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766849720,0.28270959,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766849961,0.25919346,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766850162,0.24156523,106310.0,106300.0,0.23863063]
["bitfinex","BTCUSD",1762766850571,0.05343618,106310.0,106300.0,0.23863063]
["bitfinex","BTCUSD",1762766851175,0.24156523,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766852624,0.24156523,106310.0,106290.0,0.57990856]
["bitfinex","BTCUSD",1762766852825,0.05046,106300.0,106290.0,0.58037897]
["bitfinex","BTCUSD",1762766853047,0.05046,106300.0,106290.0,0.57990856]
["bitfinex","BTCUSD",1762766854674,0.05046,106300.0,106290.0,0.58190856]
["bitfinex","BTCUSD",1762766855273,0.26212509,106300.0,106290.0,0.38374411]
["bitfinex","BTCUSD",1762766855486,0.23860675,106300.0,106290.0,0.24064833]
["bitfinex","BTCUSD",1762766856240,0.05046,106300.0,106290.0,0.57190856]
["bitfinex","BTCUSD",1762766857094,0.05046,106300.0,106290.0,0.90316879]
["bitfinex","BTCUSD",1762766857095,0.02779,106300.0,106290.0,0.90316879]
["bitfinex","BTCUSD",1762766857276,0.03396618,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762766857415,0.03396618,106310.0,106300.0,0.65443578]
["bitfinex","BTCUSD",1762766857651,0.05043618,106310.0,106300.0,0.64510838]
["bitfinex","BTCUSD",1762766858063,0.05043618,106310.0,106300.0,0.64029723]
["bitfinex","BTCUSD",1762766858422,0.05143618,106310.0,106300.0,0.64029723]
["bitfinex","BTCUSD",1762766859322,0.05343618,106310.0,106300.0,0.64029723]
["bitfinex","BTCUSD",1762766859515,0.05343618,106310.0,106300.0,0.65029723]
["bitfinex","BTCUSD",1762766861892,0.0599929,106310.0,106300.0,0.31950736]
["bitfinex","BTCUSD",1762766862106,0.0599929,106310.0,106300.0,0.65076759]
["bitfinex","BTCUSD",1762766862437,0.0599929,106310.0,106300.0,0.31950736]
["bitfinex","BTCUSD",1762766862668,0.0599929,106310.0,106300.0,0.65076759]
["bitfinex","BTCUSD",1762766864725,0.05343618,106310.0,106300.0,0.65076759]
["bitfinex","BTCUSD",1762766864891,0.05343618,106310.0,106300.0,0.65029723]
["bitfinex","BTCUSD",1762766865110,0.05343618,106310.0,106300.0,0.65076759]
["bitfinex","BTCUSD",1762766870347,0.05343618,106310.0,106300.0,0.57551243]
["bitfinex","BTCUSD",1762766876112,0.05343618,106310.0,106300.0,0.57504207]
["bitfinex","BTCUSD",1762766876530,0.0788041,106310.0,106300.0,0.57504207]
["bitfinex","BTCUSD",1762766876729,0.05343618,106310.0,106300.0,0.57504207]
["bitfinex","BTCUSD",1762766880638,0.00323308,106310.0,106300.0,0.64029723]
["bitfinex","BTCUSD",1762766880860,0.00323308,106310.0,106300.0,0.59985099]
["bitfinex","BTCUSD",1762766881387,0.01495308,106310.0,106300.0,0.59985099]
["bitfinex","BTCUSD",1762766881886,0.01495308,106310.0,106300.0,0.66718556]
["bitfinex","BTCUSD",1762766882249,0.01495308,106310.0,106300.0,0.69542442]
["bitfinex","BTCUSD",1762766883010,0.00323308,106310.0,106300.0,0.69542442]
["bitfinex","BTCUSD",1762766883476,0.00323308,106310.0,106300.0,0.69589478]
["bitfinex","BTCUSD",1762766883601,0.00123308,106310.0,106300.0,0.69589478]
["bitfinex","BTCUSD",1762766883802,0.00023308,106310.0,106300.0,0.69589478]
["bitfinex","BTCUSD",1762766884021,0.00023308,106310.0,106300.0,0.69689478]
["bitfinex","BTCUSD",1762766884220,0.00023308,106310.0,106300.0,1.02089478]
["bitfinex","BTCUSD",1762766884426,0.00023308,106310.0,106300.0,1.01889478]
["bitfinex","BTCUSD",1762766884844,0.00023308,106310.0,106300.0,1.02389478]
["bitfinex","BTCUSD",1762766885075,0.00023308,106310.0,106300.0,1.02342442]
["bitfinex","BTCUSD",1762766888655,0.00023308,106310.0,106300.0,1.02389478]
["bitfinex","BTCUSD",1762766888861,0.00023308,106310.0,106300.0,0.95656021]
["bitfinex","BTCUSD",1762766890279,1e-08,106310.0,106300.0,0.95656021]
["bitfinex","BTCUSD",1762766890496,1e-08,106310.0,106300.0,1.02378456]
["bitfinex","BTCUSD",1762766893197,1e-08,106320.0,106310.0,0.86064951]
["bitfinex","BTCUSD",1762766893378,1e-08,106320.0,106310.0,0.86111963]
["bitfinex","BTCUSD",1762766893584,1e-08,106320.0,106310.0,0.86111983]
["bitfinex","BTCUSD",1762766893787,1e-08,106320.0,106310.0,0.94541747]
["bitfinex","BTCUSD",1762766893961,1e-08,106320.0,106310.0,0.97365033]
["bitfinex","BTCUSD",1762766894343,1e-08,106320.0,106310.0,0.89435269]
["bitfinex","BTCUSD",1762766894543,1e-08,106320.0,106310.0,0.96149263]
["bitfinex","BTCUSD",1762766895821,1e-08,106320.0,106310.0,0.96702231]
["bitfinex","BTCUSD",1762766897193,1e-08,106320.0,106310.0,0.93653478]
["bitfinex","BTCUSD",1762766897399,1e-08,106320.0,106310.0,1.0372393]
["bitfinex","BTCUSD",1762766897904,0.0005,106330.0,106320.0,0.52111136]
["bitfinex","BTCUSD",1762766897905,1e-08,106330.0,106320.0,0.52111136]
["bitfinex","BTCUSD",1762766898101,0.0351,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762766898326,0.0351,106350.0,106340.0,0.53864592]
["bitfinex","BTCUSD",1762766898327,0.01172,106350.0,106340.0,0.53864592]
["bitfinex","BTCUSD",1762766898523,0.01172,106350.0,106340.0,0.55756476]
["bitfinex","BTCUSD",1762766900948,0.01172,106350.0,106340.0,0.88829505]
["bitfinex","BTCUSD",1762766901332,0.0126519,106350.0,106340.0,0.88829505]
["bitfinex","BTCUSD",1762766903135,0.0279819,106350.0,106340.0,0.88829505]
["bitfinex","BTCUSD",1762766903334,0.0524519,106350.0,106340.0,0.88829505]
["bitfinex","BTCUSD",1762766904607,0.0279819,106350.0,106340.0,0.88829505]
["bitfinex","BTCUSD",1762766904978,0.0524519,106350.0,106340.0,0.88829505]
["bitfinex","BTCUSD",1762766906885,0.0524519,106350.0,106340.0,0.22630453]
["bitfinex","BTCUSD",1762766907178,0.0524519,106350.0,106340.0,0.88829505]
["bitfinex","BTCUSD",1762766911416,0.0524519,106350.0,106340.0,0.55729979]
["bitfinex","BTCUSD",1762766911800,0.0524519,106350.0,106340.0,0.88829505]
["bitfinex","BTCUSD",1762766911967,0.0524519,106350.0,106340.0,0.55729979]
["bitfinex","BTCUSD",1762766912170,0.26401747,106350.0,106340.0,0.19807598]
["bitfinex","BTCUSD",1762766912371,0.0524519,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762766912633,0.0524519,106350.0,106340.0,0.51907124]
["bitfinex","BTCUSD",1762766913412,0.24051019,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762766913723,0.24051019,106350.0,106340.0,0.51907124]
["bitfinex","BTCUSD",1762766913960,0.25809151,106350.0,106340.0,0.51907124]
["bitfinex","BTCUSD",1762766915241,0.07003322,106350.0,106340.0,0.51907124]
["bitfinex","BTCUSD",1762766916193,0.0524519,106350.0,106340.0,0.51907124]
["bitfinex","BTCUSD",1762766917702,0.0524519,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762766917880,0.26577149,106350.0,106340.0,0.51907124]
["bitfinex","BTCUSD",1762766918085,0.0524519,106350.0,106340.0,0.51907124]
["bitfinex","BTCUSD",1762766918520,0.24051019,106350.0,106340.0,0.51907124]
["bitfinex","BTCUSD",1762766918716,0.0524519,106350.0,106340.0,0.51907124]
["bitfinex","BTCUSD",1762766919346,0.07005341,106350.0,106340.0,0.51907124]
["bitfinex","BTCUSD",1762766919718,0.0524519,106350.0,106340.0,0.51907124]
["bitfinex","BTCUSD",1762766921327,0.07006299,106350.0,106340.0,0.51907124]
["bitfinex","BTCUSD",1762766922439,0.07006299,106350.0,106340.0,0.56939817]
["bitfinex","BTCUSD",1762766922617,0.07006299,106350.0,106340.0,0.91039343]
["bitfinex","BTCUSD",1762766923275,0.04559299,106350.0,106340.0,0.91039343]
["bitfinex","BTCUSD",1762766923779,0.07006299,106350.0,106340.0,0.91039343]
["bitfinex","BTCUSD",1762766925076,0.04559299,106350.0,106340.0,0.91039343]
["bitfinex","BTCUSD",1762766925910,0.07006299,106350.0,106340.0,0.91039343]
["bitfinex","BTCUSD",1762766928381,0.0524519,106350.0,106340.0,0.91039343]
["bitfinex","BTCUSD",1762766928868,0.0126519,106350.0,106340.0,0.91039343]
["bitfinex","BTCUSD",1762766929210,0.0515519,106350.0,106340.0,0.91039343]
["bitfinex","BTCUSD",1762766931402,0.0288619,106350.0,106340.0,0.91039343]
["bitfinex","BTCUSD",1762766931605,0.0126519,106350.0,106340.0,0.91039343]
["bitfinex","BTCUSD",1762766932173,0.0126519,106350.0,106340.0,0.93862198]
["bitfinex","BTCUSD",1762766933834,0.0009319,106350.0,106340.0,0.93862198]
["bitfinex","BTCUSD",1762766935697,0.0129919,106350.0,106340.0,0.93862198]
["bitfinex","BTCUSD",1762766935942,0.0295219,106350.0,106340.0,0.93862198]
["bitfinex","BTCUSD",1762766936412,0.0521119,106350.0,106340.0,0.93862198]
["bitfinex","BTCUSD",1762766938625,0.04839889,106350.0,106340.0,0.93491057]
["bitfinex","BTCUSD",1762766941210,0.02580889,106350.0,106340.0,0.93491057]
["bitfinex","BTCUSD",1762766941832,0.00927889,106350.0,106340.0,0.93491057]
["bitfinex","BTCUSD",1762766942471,0.00927889,106350.0,106340.0,0.9516845]
["bitfinex","BTCUSD",1762766943079,0.03471,106360.0,106350.0,0.19805829]
["bitfinex","BTCUSD",1762766943286,0.03471,106360.0,106350.0,0.65467602]
["bitfinex","BTCUSD",1762766943617,0.02888291,106360.0,106350.0,0.65467602]
["bitfinex","BTCUSD",1762766943831,0.01235291,106360.0,106350.0,0.65467602]
["bitfinex","BTCUSD",1762766944559,0.01735291,106360.0,106350.0,0.65467602]
["bitfinex","BTCUSD",1762766944787,0.01535291,106360.0,106350.0,0.65467602]
["bitfinex","BTCUSD",1762766945132,0.01235291,106360.0,106350.0,0.65467602]
["bitfinex","BTCUSD",1762766945332,0.00063291,106360.0,106350.0,0.9861407]
["bitfinex","BTCUSD",1762766945576,0.00063291,106360.0,106350.0,0.65514544]
["bitfinex","BTCUSD",1762766945785,0.00063291,106360.0,106350.0,1.01389649]
["bitfinex","BTCUSD",1762766946244,0.00063291,106360.0,106350.0,0.68290123]
["bitfinex","BTCUSD",1762766946444,0.00063291,106360.0,106350.0,0.68337102]
["bitfinex","BTCUSD",1762766946598,0.00063291,106360.0,106350.0,0.68290123]
["bitfinex","BTCUSD",1762766946799,0.00063291,106360.0,106350.0,1.01389649]
["bitfinex","BTCUSD",1762766947005,0.00063291,106360.0,106350.0,0.68290123]
["bitfinex","BTCUSD",1762766947374,0.00063291,106360.0,106350.0,1.01389649]
["bitfinex","BTCUSD",1762766947723,0.00063291,106360.0,106350.0,0.68290123]
["bitfinex","BTCUSD",1762766947948,0.00063291,106360.0,106350.0,0.68337102]
["bitfinex","BTCUSD",1762766948068,0.00063291,106360.0,106350.0,1.01436628]
["bitfinex","BTCUSD",1762766948264,0.00063291,106360.0,106350.0,0.68337102]
["bitfinex","BTCUSD",1762766949242,0.01269291,106360.0,106350.0,0.68337102]
["bitfinex","BTCUSD",1762766949452,0.02922291,106360.0,106350.0,0.68337102]
["bitfinex","BTCUSD",1762766949625,0.05181291,106360.0,106350.0,0.68290123]
["bitfinex","BTCUSD",1762766949826,0.01269291,106360.0,106350.0,0.68337137]
["bitfinex","BTCUSD",1762766950258,0.02922291,106360.0,106350.0,0.68337137]
["bitfinex","BTCUSD",1762766950456,0.05181291,106360.0,106350.0,0.68337137]
["bitfinex","BTCUSD",1762766950827,0.05181291,106360.0,106350.0,0.68290123]
["bitfinex","BTCUSD",1762766951029,0.05181291,106360.0,106350.0,0.68337137]
["bitfinex","BTCUSD",1762766951407,0.05181291,106360.0,106350.0,0.56942086]
["bitfinex","BTCUSD",1762766952671,0.05181291,106360.0,106350.0,0.59764896]
["bitfinex","BTCUSD",1762766953690,0.05181291,106360.0,106350.0,0.2666537]
["bitfinex","BTCUSD",1762766954087,0.57084878,106360.0,106340.0,0.56572714]
["bitfinex","BTCUSD",1762766954288,0.54934435,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762766954902,0.40042374,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762766955099,0.58846435,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762766955459,0.25746909,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762766955903,0.58846435,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762766956104,0.25746909,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762766956303,0.40042374,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762766956503,0.25946909,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762766956736,0.59346435,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762766956937,0.34569987,106360.0,106340.0,0.26296346]
["bitfinex","BTCUSD",1762766957170,0.23923829,106350.0,106340.0,0.59395872]
["bitfinex","BTCUSD",1762766957314,0.05118,106350.0,106340.0,0.56572714]
["bitfinex","BTCUSD",1762766957841,0.05118,106350.0,106340.0,0.9067224]
["bitfinex","BTCUSD",1762766958043,0.02859,106350.0,106340.0,0.9067224]
["bitfinex","BTCUSD",1762766958270,0.02859,106350.0,106340.0,0.93495398]
["bitfinex","BTCUSD",1762766959573,0.02859,106350.0,106340.0,0.93431398]
["bitfinex","BTCUSD",1762766959988,0.05118,106350.0,106340.0,0.93431398]
["bitfinex","BTCUSD",1762766961004,0.01206,106350.0,106340.0,0.60333308]
["bitfinex","BTCUSD",1762766961706,0.03528291,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762766961892,0.03528291,106360.0,106350.0,0.57873792]
["bitfinex","BTCUSD",1762766962092,0.02796291,106360.0,106350.0,0.56943263]
["bitfinex","BTCUSD",1762766962410,0.02796291,106360.0,106350.0,0.60766118]
["bitfinex","BTCUSD",1762766962789,0.01269291,106360.0,106350.0,0.60766118]
["bitfinex","BTCUSD",1762766963013,0.00363291,106360.0,106350.0,0.60766118]
["bitfinex","BTCUSD",1762766963218,0.00563291,106360.0,106350.0,0.60766118]
["bitfinex","BTCUSD",1762766963397,0.00063291,106360.0,106350.0,0.60766118]
["bitfinex","BTCUSD",1762766964003,0.00063291,106360.0,106350.0,0.55729646]
["bitfinex","BTCUSD",1762766964203,0.00063291,106360.0,106350.0,0.60764315]
["bitfinex","BTCUSD",1762766964407,0.00063291,106360.0,106350.0,0.55729646]
["bitfinex","BTCUSD",1762766964852,0.00063291,106360.0,106350.0,0.60764242]
["bitfinex","BTCUSD",1762766965466,0.00063291,106360.0,106350.0,0.60763858]
["bitfinex","BTCUSD",1762766965678,0.00063291,106360.0,106350.0,0.60810872]
["bitfinex","BTCUSD",1762766966379,0.00063291,106360.0,106350.0,0.2770991]
["bitfinex","BTCUSD",1762766966615,0.00063291,106360.0,106350.0,0.60810872]
["bitfinex","BTCUSD",1762766970935,0.02787291,106360.0,106350.0,0.2770991]
["bitfinex","BTCUSD",1762766971182,0.02787291,106360.0,106350.0,0.60810872]
["bitfinex","BTCUSD",1762766971386,0.05252291,106360.0,106350.0,0.60763858]
["bitfinex","BTCUSD",1762766971749,0.05252291,106360.0,106350.0,0.27662896]
["bitfinex","BTCUSD",1762766971954,0.05252291,106360.0,106350.0,0.60763858]
["bitfinex","BTCUSD",1762766974444,0.02787291,106360.0,106350.0,0.60763858]
["bitfinex","BTCUSD",1762766974645,0.01260291,106360.0,106350.0,0.60763858]
["bitfinex","BTCUSD",1762766975283,0.01260291,106360.0,106350.0,0.27662896]
["bitfinex","BTCUSD",1762766975463,0.01260291,106360.0,106350.0,0.60763858]
["bitfinex","BTCUSD",1762766979655,0.02787291,106360.0,106350.0,0.60763858]
["bitfinex","BTCUSD",1762766979871,0.05252291,106360.0,106350.0,0.60763858]
["bitfinex","BTCUSD",1762766984182,0.02787291,106360.0,106350.0,0.60763858]
["bitfinex","BTCUSD",1762766984483,0.00063291,106360.0,106350.0,0.9386482]
["bitfinex","BTCUSD",1762766984679,0.00063291,106360.0,106350.0,0.95540694]
["bitfinex","BTCUSD",1762766985669,0.00063291,106360.0,106350.0,0.95740694]
["bitfinex","BTCUSD",1762766985939,0.00063291,106360.0,106350.0,0.95840694]
["bitfinex","BTCUSD",1762766987824,0.00063291,106360.0,106350.0,1.28140694]
["bitfinex","BTCUSD",1762766989245,1e-08,106360.0,106350.0,1.28140694]
["bitfinex","BTCUSD",1762766989449,0.75656513,106400.0,106350.0,1.28140694]
["bitfinex","BTCUSD",1762766989450,0.0004,106420.0,106410.0,0.19795226]
["bitfinex","BTCUSD",1762766989650,0.0004,106420.0,106410.0,1.24997522]
["bitfinex","BTCUSD",1762766989860,1e-08,106420.0,106410.0,1.2958115]
["bitfinex","BTCUSD",1762766990049,1e-08,106420.0,106410.0,1.29493002]
["bitfinex","BTCUSD",1762766990215,1e-08,106420.0,106410.0,1.36171493]
["bitfinex","BTCUSD",1762766990555,1e-08,106420.0,106410.0,1.27796028]
["bitfinex","BTCUSD",1762766990780,1e-08,106420.0,106410.0,1.64562206]
["bitfinex","BTCUSD",1762766990975,1e-08,106420.0,106410.0,1.67685533]
["bitfinex","BTCUSD",1762766991166,1e-08,106440.0,106430.0,0.85993618]
["bitfinex","BTCUSD",1762766991372,1e-08,106440.0,106430.0,1.36097009]
["bitfinex","BTCUSD",1762766991512,1e-08,106440.0,106430.0,0.7158742]
["bitfinex","BTCUSD",1762766991715,1e-08,106440.0,106430.0,0.84536331]
["bitfinex","BTCUSD",1762766991954,1e-08,106440.0,106430.0,0.91443411]
["bitfinex","BTCUSD",1762766992156,1e-08,106440.0,106430.0,0.86801752]
["bitfinex","BTCUSD",1762766992501,1e-08,106440.0,106430.0,0.9306729]
["bitfinex","BTCUSD",1762766992618,1e-08,106440.0,106430.0,0.8218329]
["bitfinex","BTCUSD",1762766992837,1e-08,106440.0,106430.0,1.1346729]
["bitfinex","BTCUSD",1762766993057,1e-08,106440.0,106430.0,1.0656021]
["bitfinex","BTCUSD",1762766995404,1e-08,106440.0,106430.0,1.05086062]
["bitfinex","BTCUSD",1762766995636,1e-08,106440.0,106430.0,1.05462002]
["bitfinex","BTCUSD",1762766996207,1e-08,106440.0,106430.0,1.00493809]
["bitfinex","BTCUSD",1762766996644,1e-08,106440.0,106430.0,0.62585485]
["bitfinex","BTCUSD",1762766996865,1e-08,106440.0,106430.0,0.28640129]
["bitfinex","BTCUSD",1762766997738,1e-08,106440.0,106430.0,0.28640128]
["bitfinex","BTCUSD",1762766997952,1e-08,106440.0,106430.0,0.28640075]
["bitfinex","BTCUSD",1762766999844,1e-08,106440.0,106430.0,0.2859315]
["bitfinex","BTCUSD",1762767000232,1e-08,106440.0,106430.0,0.64511378]
["bitfinex","BTCUSD",1762767000413,1e-08,106440.0,106430.0,0.64558356]
["bitfinex","BTCUSD",1762767001396,1e-08,106440.0,106430.0,0.60940128]
["bitfinex","BTCUSD",1762767002821,1e-08,106440.0,106430.0,0.6089315]
["bitfinex","BTCUSD",1762767003024,1e-08,106440.0,106430.0,0.60940128]
["bitfinex","BTCUSD",1762767003853,1e-08,106440.0,106430.0,0.63948216]
["bitfinex","BTCUSD",1762767004030,1e-08,106440.0,106430.0,0.60940128]
["bitfinex","BTCUSD",1762767004479,1e-08,106440.0,106430.0,0.63948216]
["bitfinex","BTCUSD",1762767010785,1e-08,106440.0,106430.0,0.68563389]
["bitfinex","BTCUSD",1762767011014,1e-08,106440.0,106430.0,0.68516484]
["bitfinex","BTCUSD",1762767012386,1e-08,106440.0,106430.0,0.68563409]
["bitfinex","BTCUSD",1762767013203,1e-08,106440.0,106430.0,0.76509858]
["bitfinex","BTCUSD",1762767013410,1e-08,106440.0,106430.0,0.93531602]
["bitfinex","BTCUSD",1762767013619,1e-08,106440.0,106430.0,0.96509858]
["bitfinex","BTCUSD",1762767014227,0.0004,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767014228,1e-08,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767014384,0.02627029,106470.0,106460.0,0.60537585]
["bitfinex","BTCUSD",1762767014593,0.02627029,106470.0,106460.0,0.62743218]
["bitfinex","BTCUSD",1762767014791,1e-08,106470.0,106460.0,0.62743218]
["bitfinex","BTCUSD",1762767015225,1e-08,106470.0,106460.0,1.32388786]
["bitfinex","BTCUSD",1762767015407,1e-08,106470.0,106460.0,1.35207697]
["bitfinex","BTCUSD",1762767016059,1e-08,106470.0,106460.0,1.38185953]
["bitfinex","BTCUSD",1762767016292,1e-08,106470.0,106460.0,1.38585953]
["bitfinex","BTCUSD",1762767016619,1e-08,106470.0,106460.0,1.32723305]
["bitfinex","BTCUSD",1762767016830,1e-08,106470.0,106460.0,1.09921716]
["bitfinex","BTCUSD",1762767017211,1e-08,106470.0,106460.0,1.14689909]
["bitfinex","BTCUSD",1762767017337,1e-08,106470.0,106460.0,1.14989909]
["bitfinex","BTCUSD",1762767019323,10.01,106500.0,106490.0,0.63006857]
["bitfinex","BTCUSD",1762767019528,10.02754354,106500.0,106490.0,0.63006857]
["bitfinex","BTCUSD",1762767020560,10.03919354,106500.0,106490.0,0.19781106]
["bitfinex","BTCUSD",1762767020684,10.25117696,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762767021092,10.25317696,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762767021309,10.06538354,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762767021723,10.06538354,106500.0,106490.0,0.47849696]
["bitfinex","BTCUSD",1762767021923,10.06538354,106500.0,106490.0,0.46925348]
["bitfinex","BTCUSD",1762767022341,10.06538354,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762767022544,10.25317696,106500.0,106480.0,0.26306795]
["bitfinex","BTCUSD",1762767022743,0.03792,106490.0,106480.0,0.27306795]
["bitfinex","BTCUSD",1762767023104,0.05546354,106490.0,106480.0,0.27306795]
["bitfinex","BTCUSD",1762767024265,0.05546354,106490.0,106480.0,0.27406795]
["bitfinex","BTCUSD",1762767024660,0.01754354,106490.0,106480.0,0.87751037]
["bitfinex","BTCUSD",1762767024897,0.01754354,106490.0,106480.0,0.87851037]
["bitfinex","BTCUSD",1762767025579,0.01754354,106490.0,106480.0,0.87751037]
["bitfinex","BTCUSD",1762767025889,0.01854354,106490.0,106480.0,0.87751037]
["bitfinex","BTCUSD",1762767026091,0.01954354,106490.0,106480.0,0.87751037]
["bitfinex","BTCUSD",1762767027448,0.01854354,106490.0,106480.0,0.87751037]
["bitfinex","BTCUSD",1762767027859,0.01854354,106490.0,106480.0,0.87851037]
["bitfinex","BTCUSD",1762767028277,0.01854354,106490.0,106480.0,0.87897992]
["bitfinex","BTCUSD",1762767028566,0.01854354,106490.0,106480.0,0.92902823]
["bitfinex","BTCUSD",1762767028775,0.01754354,106490.0,106480.0,0.92902823]
["bitfinex","BTCUSD",1762767030329,0.01800853,106490.0,106480.0,0.92902684]
["bitfinex","BTCUSD",1762767030506,0.01800853,106490.0,106480.0,0.92855868]
["bitfinex","BTCUSD",1762767032285,0.01800853,106490.0,106480.0,0.64711626]
["bitfinex","BTCUSD",1762767032417,0.01800853,106490.0,106480.0,0.92855868]
["bitfinex","BTCUSD",1762767032619,0.04526853,106490.0,106480.0,0.59706795]
["bitfinex","BTCUSD",1762767032976,0.06796853,106490.0,106480.0,0.54551037]
["bitfinex","BTCUSD",1762767033178,0.06796853,106490.0,106480.0,0.26406795]
["bitfinex","BTCUSD",1762767033962,0.07674541,106490.0,106480.0,0.26406795]
["bitfinex","BTCUSD",1762767034363,0.07674541,106490.0,106480.0,0.26306795]
["bitfinex","BTCUSD",1762767034565,0.07774541,106490.0,106480.0,0.26306795]
["bitfinex","BTCUSD",1762767035678,0.07874541,106490.0,106480.0,0.26306795]
["bitfinex","BTCUSD",1762767037062,0.07874541,106490.0,106480.0,0.54451037]
["bitfinex","BTCUSD",1762767038516,0.07874541,106490.0,106480.0,0.26306795]
["bitfinex","BTCUSD",1762767039085,0.14122621,106490.0,106480.0,0.18781279]
["bitfinex","BTCUSD",1762767039299,0.14122621,106490.0,106480.0,0.51802913]
["bitfinex","BTCUSD",1762767039490,0.14122621,106490.0,106480.0,0.18781279]
["bitfinex","BTCUSD",1762767040199,0.10222179,106490.0,106480.0,0.18781279]
["bitfinex","BTCUSD",1762767040404,0.62024919,106490.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1762767040610,0.55838782,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767040943,0.55885281,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767041095,0.58155281,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767041298,0.59677281,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767041722,0.69487454,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767041929,0.69387454,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767042356,0.69387454,106490.0,106470.0,0.19823865]
["bitfinex","BTCUSD",1762767042694,0.2494598,106480.0,106470.0,0.18884634]
["bitfinex","BTCUSD",1762767042870,0.28520476,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762767043708,0.6154211,106480.0,106460.0,0.23791229]
["bitfinex","BTCUSD",1762767043882,0.24924713,106470.0,106450.0,0.58754036]
["bitfinex","BTCUSD",1762767044106,0.24924713,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767044107,0.22808988,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767044313,0.03792,106460.0,106450.0,0.90068448]
["bitfinex","BTCUSD",1762767044504,0.03792,106460.0,106450.0,0.85063617]
["bitfinex","BTCUSD",1762767044722,0.11546991,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762767044926,0.79863044,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762767045066,0.67258305,106480.0,106470.0,0.51806268]
["bitfinex","BTCUSD",1762767045258,0.07470605,106480.0,106470.0,0.51806268]
["bitfinex","BTCUSD",1762767045457,0.03815252,106480.0,106470.0,0.51806268]
["bitfinex","BTCUSD",1762767046005,0.04015252,106480.0,106470.0,0.51806268]
["bitfinex","BTCUSD",1762767046439,0.04515252,106480.0,106470.0,0.51806268]
["bitfinex","BTCUSD",1762767047533,0.08668497,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767047736,0.11016135,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767047902,0.13742135,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767048108,0.13765383,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767048431,0.13765383,106490.0,106470.0,0.51806268]
["bitfinex","BTCUSD",1762767048432,0.63765383,106490.0,106470.0,0.51806268]
["bitfinex","BTCUSD",1762767048631,0.01522,106480.0,106470.0,0.51806268]
["bitfinex","BTCUSD",1762767048841,0.2030487,106480.0,106460.0,0.5274575]
["bitfinex","BTCUSD",1762767049017,0.20359634,106470.0,106460.0,0.5274575]
["bitfinex","BTCUSD",1762767049369,0.22680634,106470.0,106460.0,0.5274575]
["bitfinex","BTCUSD",1762767049808,0.03896,106470.0,106460.0,0.5274575]
["bitfinex","BTCUSD",1762767050015,0.25028713,106470.0,106460.0,0.19724116]
["bitfinex","BTCUSD",1762767050211,0.03896,106470.0,106460.0,0.5274575]
["bitfinex","BTCUSD",1762767050387,0.06244079,106470.0,106460.0,0.5274575]
["bitfinex","BTCUSD",1762767050587,0.25028713,106470.0,106460.0,0.5274575]
["bitfinex","BTCUSD",1762767050799,0.22680634,106470.0,106460.0,0.5274575]
["bitfinex","BTCUSD",1762767050999,0.03896,106470.0,106460.0,0.19724116]
["bitfinex","BTCUSD",1762767051202,0.06244079,106470.0,106460.0,0.19724116]
["bitfinex","BTCUSD",1762767051406,0.25028713,106470.0,106460.0,0.19824116]
["bitfinex","BTCUSD",1762767051621,0.22680634,106470.0,106460.0,0.19824116]
["bitfinex","BTCUSD",1762767052229,0.22680634,106470.0,106460.0,0.18886398]
["bitfinex","BTCUSD",1762767052427,0.26826984,106470.0,106460.0,0.18886398]
["bitfinex","BTCUSD",1762767053174,0.26826984,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762767053376,0.03896,106470.0,106460.0,0.18886398]
["bitfinex","BTCUSD",1762767053779,0.22680634,106470.0,106460.0,0.18886398]
["bitfinex","BTCUSD",1762767054525,0.22680634,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762767054740,1.10782078,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762767054910,1.46700306,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762767055058,1.55199979,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762767055499,0.71478301,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767055699,0.36196,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767055917,0.22980634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767056229,0.04196,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767056438,0.22980634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767056634,0.04196,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767058089,0.22980634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767058291,0.04196,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767064010,0.01875,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767064181,0.04147,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767064361,0.01875,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767065299,0.03088,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767065706,0.003,106470.0,106460.0,0.55487629]
["bitfinex","BTCUSD",1762767065920,0.003,106470.0,106460.0,0.54655958]
["bitfinex","BTCUSD",1762767066320,0.003,106470.0,106460.0,0.54561958]
["bitfinex","BTCUSD",1762767066530,0.03485,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762767066897,0.05123,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762767067701,0.05423,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762767067906,0.05423,106480.0,106460.0,0.59472789]
["bitfinex","BTCUSD",1762767068113,0.01213,106470.0,106460.0,0.26311914]
["bitfinex","BTCUSD",1762767068666,0.02851,106470.0,106460.0,0.26311914]
["bitfinex","BTCUSD",1762767070194,0.02851,106470.0,106460.0,0.31316745]
["bitfinex","BTCUSD",1762767070747,0.01213,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762767070942,0.05123,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762767072974,0.05423,106480.0,106470.0,0.51814588]
["bitfinex","BTCUSD",1762767074548,0.05423,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762767076724,0.65429825,106480.0,106460.0,0.23791229]
["bitfinex","BTCUSD",1762767076953,0.05123,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767077553,0.05123,106470.0,106460.0,0.51816352]
["bitfinex","BTCUSD",1762767077743,0.05123,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767078318,0.01213,106470.0,106460.0,0.84940306]
["bitfinex","BTCUSD",1762767078524,0.03485,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762767078766,0.33527248,106490.0,106470.0,0.59434104]
["bitfinex","BTCUSD",1762767079011,0.03508248,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767079154,0.03508248,106490.0,106480.0,0.51812824]
["bitfinex","BTCUSD",1762767079339,0.05146248,106490.0,106480.0,0.51812824]
["bitfinex","BTCUSD",1762767080454,0.05746248,106490.0,106480.0,0.51812824]
["bitfinex","BTCUSD",1762767080659,0.03474248,106490.0,106480.0,0.51812824]
["bitfinex","BTCUSD",1762767081073,0.05746248,106490.0,106480.0,0.51812824]
["bitfinex","BTCUSD",1762767082490,0.03474248,106490.0,106480.0,0.51812824]
["bitfinex","BTCUSD",1762767082997,0.03474248,106490.0,106480.0,0.51802719]
["bitfinex","BTCUSD",1762767083160,0.00623248,106490.0,106480.0,0.51896719]
["bitfinex","BTCUSD",1762767083361,0.02179248,106490.0,106480.0,0.51802719]
["bitfinex","BTCUSD",1762767083560,0.02179248,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767083765,0.02179248,106490.0,106480.0,0.51802719]
["bitfinex","BTCUSD",1762767084104,0.04539248,106490.0,106480.0,0.51802719]
["bitfinex","BTCUSD",1762767085293,0.05769248,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767085496,0.05769248,106490.0,106480.0,0.51802719]
["bitfinex","BTCUSD",1762767085705,0.05769248,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767087077,0.26218991,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767087257,0.24550354,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767087469,0.26932727,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767087669,0.26932727,106490.0,106470.0,0.59376942]
["bitfinex","BTCUSD",1762767087979,0.06595621,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767088174,0.08943259,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767088484,0.10499259,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767088659,0.09899259,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767088868,0.10399259,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767089032,0.08016886,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767089443,0.26297992,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767089645,0.24550354,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767090839,0.57570203,106490.0,106470.0,0.23836426]
["bitfinex","BTCUSD",1762767091055,0.18784634,106470.0,106460.0,0.23790993]
["bitfinex","BTCUSD",1762767091258,0.54590483,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767091439,0.54590483,106470.0,106450.0,0.32319275]
["bitfinex","BTCUSD",1762767091761,0.05146,106460.0,106450.0,0.32319275]
["bitfinex","BTCUSD",1762767092178,0.02786,106460.0,106450.0,0.65339124]
["bitfinex","BTCUSD",1762767092884,0.02786,106460.0,106450.0,0.32519275]
["bitfinex","BTCUSD",1762767093255,0.02786,106460.0,106450.0,0.32319275]
["bitfinex","BTCUSD",1762767093655,0.05146,106460.0,106450.0,0.32319275]
["bitfinex","BTCUSD",1762767094038,0.02786,106460.0,106450.0,0.32419275]
["bitfinex","BTCUSD",1762767094454,0.02786,106460.0,106450.0,0.32619275]
["bitfinex","BTCUSD",1762767094656,0.05146,106460.0,106450.0,0.32619275]
["bitfinex","BTCUSD",1762767098118,0.02786,106460.0,106450.0,0.32619275]
["bitfinex","BTCUSD",1762767098527,0.0123,106460.0,106450.0,0.75979393]
["bitfinex","BTCUSD",1762767099149,0.0123,106460.0,106450.0,0.75885393]
["bitfinex","BTCUSD",1762767099150,0.02786,106460.0,106450.0,0.75885393]
["bitfinex","BTCUSD",1762767099391,0.05146,106460.0,106450.0,0.32619275]
["bitfinex","BTCUSD",1762767099716,0.28796765,106460.0,106450.0,0.00314412]
["bitfinex","BTCUSD",1762767099925,0.26448466,106460.0,106450.0,0.00314412]
["bitfinex","BTCUSD",1762767100120,0.05146,106460.0,106450.0,0.19102575]
["bitfinex","BTCUSD",1762767100326,0.05146,106460.0,106450.0,0.27601173]
["bitfinex","BTCUSD",1762767100579,0.05146,106460.0,106450.0,0.26675061]
["bitfinex","BTCUSD",1762767100780,0.05146,106460.0,106450.0,0.26475061]
["bitfinex","BTCUSD",1762767100982,0.05146,106460.0,106450.0,0.18849545]
["bitfinex","BTCUSD",1762767101256,0.26280697,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767101456,0.23932398,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767101767,0.05146,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767101956,0.05146,106460.0,106450.0,0.26328091]
["bitfinex","BTCUSD",1762767102548,0.0123,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767102549,0.0359,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767102824,0.02786,106470.0,106460.0,0.63025117]
["bitfinex","BTCUSD",1762767103072,0.05146,106470.0,106460.0,0.18833328]
["bitfinex","BTCUSD",1762767103247,0.05146,106470.0,106460.0,0.19758999]
["bitfinex","BTCUSD",1762767103818,0.05146,106470.0,106460.0,0.62099446]
["bitfinex","BTCUSD",1762767104428,0.05146,106470.0,106460.0,0.18833328]
["bitfinex","BTCUSD",1762767107076,0.02786,106470.0,106460.0,0.18833328]
["bitfinex","BTCUSD",1762767108299,0.02786,106470.0,106460.0,0.20833328]
["bitfinex","BTCUSD",1762767108537,0.0123,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762767108753,0.42813248,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767109097,0.54132421,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767109317,0.44322248,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767110874,0.44922248,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767111499,0.05722248,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762767112664,0.24503354,106490.0,106470.0,0.18831559]
["bitfinex","BTCUSD",1762767112799,0.05138,106480.0,106470.0,0.18831559]
["bitfinex","BTCUSD",1762767113023,0.26498105,106480.0,106470.0,0.18831595]
["bitfinex","BTCUSD",1762767113221,0.18784634,106470.0,106460.0,0.24730548]
["bitfinex","BTCUSD",1762767113568,0.23922634,106470.0,106460.0,0.19725717]
["bitfinex","BTCUSD",1762767115704,0.23922634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767116953,0.23922634,106470.0,106450.0,0.27314398]
["bitfinex","BTCUSD",1762767117171,0.05138,106460.0,106450.0,0.60353591]
["bitfinex","BTCUSD",1762767117385,0.05138,106460.0,106450.0,0.27314398]
["bitfinex","BTCUSD",1762767117591,0.05138,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767117592,0.23924398,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767117790,0.56963591,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767118927,0.23924398,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767119454,0.23924398,106460.0,106450.0,0.19102575]
["bitfinex","BTCUSD",1762767119652,0.23924398,106460.0,106450.0,0.19002575]
["bitfinex","BTCUSD",1762767119857,0.23924398,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767120054,0.31615921,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767120258,0.31615921,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767120612,0.23924398,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767120795,0.23924398,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767121204,1.04191391,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767121634,0.94632091,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767121850,0.05138,106460.0,106450.0,0.51841768]
["bitfinex","BTCUSD",1762767122111,0.05138,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767122308,0.27463219,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767122725,0.08676821,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767122857,0.05138,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767123606,0.02722,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767123909,0.02722,106460.0,106450.0,0.51841768]
["bitfinex","BTCUSD",1762767124218,0.05138,106460.0,106450.0,0.51841768]
["bitfinex","BTCUSD",1762767124442,0.05138,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767124580,0.05138,106460.0,106450.0,0.51841768]
["bitfinex","BTCUSD",1762767124581,0.10876969,106460.0,106450.0,0.51841768]
["bitfinex","BTCUSD",1762767125036,0.10876969,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767125554,0.05138,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767127806,0.05138,106460.0,106450.0,0.51841768]
["bitfinex","BTCUSD",1762767128760,0.05138,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767129854,0.03583,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767130012,0.01167,106470.0,106460.0,0.59351107]
["bitfinex","BTCUSD",1762767130446,0.02722,106470.0,106460.0,0.59351107]
["bitfinex","BTCUSD",1762767130624,0.01167,106470.0,106460.0,0.60398036]
["bitfinex","BTCUSD",1762767131051,0.05138,106470.0,106460.0,0.5287252]
["bitfinex","BTCUSD",1762767131252,0.05138,106470.0,106460.0,0.18833327]
["bitfinex","BTCUSD",1762767132486,0.0764681,106470.0,106460.0,0.18833327]
["bitfinex","BTCUSD",1762767132659,0.26431444,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767132863,0.26431444,106470.0,106450.0,0.26674382]
["bitfinex","BTCUSD",1762767132864,0.59470637,106470.0,106450.0,0.26674382]
["bitfinex","BTCUSD",1762767133066,1.69960891,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767133250,1.10192291,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767133447,0.81502271,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767133649,0.66773764,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767133970,1.05474964,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767134731,1.05474964,106460.0,106450.0,0.00214412]
["bitfinex","BTCUSD",1762767135424,1.05474964,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767135570,0.95664791,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767135775,0.05138,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767136618,0.23924398,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767137024,1.26688191,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767137869,1.05535191,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767138103,1.15345364,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767138303,0.82306171,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767138484,1.15345364,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767139070,1.09853064,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767139271,1.08743864,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767140301,0.82650864,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767140681,0.82650864,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767140879,0.72840691,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767141045,0.72840691,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767143303,0.76458919,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767144996,0.39538926,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767145136,0.60592424,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767145718,0.27542626,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767145919,0.60592424,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767146610,0.68370831,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767147877,0.68370831,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767148084,0.68370831,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767148882,0.64752603,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767149107,0.56974196,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767150244,0.23924398,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767150417,0.56974196,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767151237,0.56974196,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767151417,0.61915358,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767151621,0.61915358,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767151979,0.61915358,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767152722,0.61915358,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767152930,0.61915358,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767153132,0.2886556,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767153338,0.61915358,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767153783,0.38187798,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767153988,0.56974196,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767155311,0.23924398,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767155504,0.56974196,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767155705,0.56974196,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767155898,0.58733267,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767156118,0.66601757,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767157552,0.58733267,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767158705,0.25683469,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767158878,0.58733267,106460.0,106450.0,0.18802575]
["bitfinex","BTCUSD",1762767159083,0.58733267,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767160013,0.25683469,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767160226,0.58733357,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767160635,0.25683559,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767160789,0.58733357,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767162156,0.59723441,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767162762,2.15151039,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767162936,1.80224539,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767163141,1.67714839,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767164099,1.74271567,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767164505,2.09202295,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767164679,2.11232206,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767165089,2.09202295,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767165254,1.76152497,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767165464,2.09502295,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767166056,2.09204003,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767166279,1.76754205,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767169200,2.09804003,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762767169624,2.09804003,106460.0,106450.0,0.00123652]
["bitfinex","BTCUSD",1762767169968,2.09804003,106460.0,106450.0,0.00083652]
["bitfinex","BTCUSD",1762767170171,2.11830462,106460.0,106450.0,0.00083652]
["bitfinex","BTCUSD",1762767170789,2.12830461,106460.0,106450.0,0.00083652]
["bitfinex","BTCUSD",1762767170993,2.11830462,106460.0,106450.0,0.00083652]
["bitfinex","BTCUSD",1762767171192,2.12230461,106460.0,106450.0,0.00083652]
["bitfinex","BTCUSD",1762767171407,2.11230462,106460.0,106450.0,0.00083652]
["bitfinex","BTCUSD",1762767171622,2.12930461,106460.0,106450.0,0.00083652]
["bitfinex","BTCUSD",1762767173028,2.47434461,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1762767173630,2.47834461,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1762767175550,3.46983855,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1762767176356,2.50656313,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1762767176557,3.49805707,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1762767177950,0.43447459,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762767178123,0.21593256,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762767178451,0.23973256,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762767178803,0.57023054,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762767179025,0.57023054,106420.0,106410.0,0.19195226]
["bitfinex","BTCUSD",1762767180255,0.57023054,106420.0,106410.0,0.19495226]
["bitfinex","BTCUSD",1762767180467,0.38229595,106420.0,106410.0,0.19495226]
["bitfinex","BTCUSD",1762767180664,0.38229595,106420.0,106410.0,0.52545024]
["bitfinex","BTCUSD",1762767180665,0.02799797,106420.0,106410.0,0.52545024]
["bitfinex","BTCUSD",1762767180816,0.01182797,106420.0,106410.0,0.52639024]
["bitfinex","BTCUSD",1762767181159,0.02799797,106420.0,106410.0,0.52639024]
["bitfinex","BTCUSD",1762767181359,0.05179797,106420.0,106410.0,0.52545024]
["bitfinex","BTCUSD",1762767181783,0.05179797,106420.0,106410.0,0.19495226]
["bitfinex","BTCUSD",1762767181959,0.02799797,106420.0,106410.0,0.52545024]
["bitfinex","BTCUSD",1762767182167,4.797e-05,106420.0,106410.0,0.52686012]
["bitfinex","BTCUSD",1762767183603,4.797e-05,106420.0,106410.0,0.52779096]
["bitfinex","BTCUSD",1762767184285,4.797e-05,106420.0,106410.0,0.52873096]
["bitfinex","BTCUSD",1762767188076,0.02799797,106420.0,106410.0,0.19635298]
["bitfinex","BTCUSD",1762767188287,0.62605,106420.0,106410.0,0.19635298]
["bitfinex","BTCUSD",1762767188494,0.29555202,106420.0,106410.0,0.1958831]
["bitfinex","BTCUSD",1762767188702,0.62605,106420.0,106410.0,0.1958831]
["bitfinex","BTCUSD",1762767188905,0.43811541,106420.0,106410.0,0.1958831]
["bitfinex","BTCUSD",1762767189331,0.62605,106420.0,106410.0,0.1958831]
["bitfinex","BTCUSD",1762767189483,0.43811541,106420.0,106410.0,0.1958831]
["bitfinex","BTCUSD",1762767190094,0.62605,106420.0,106410.0,0.1958831]
["bitfinex","BTCUSD",1762767190903,0.62605,106420.0,106410.0,0.00793084]
["bitfinex","BTCUSD",1762767191067,2.15846618,106420.0,106410.0,0.00793084]
["bitfinex","BTCUSD",1762767191552,2.15846618,106420.0,106410.0,0.00393084]
["bitfinex","BTCUSD",1762767191735,2.14560318,106420.0,106410.0,0.00393084]
["bitfinex","BTCUSD",1762767191941,2.14560318,106420.0,106410.0,0.00593084]
["bitfinex","BTCUSD",1762767192280,2.18178546,106420.0,106410.0,0.00593084]
["bitfinex","BTCUSD",1762767192404,1.91635346,106420.0,106410.0,0.00593084]
["bitfinex","BTCUSD",1762767192814,2.23935346,106420.0,106410.0,0.00593084]
["bitfinex","BTCUSD",1762767193030,2.23935346,106420.0,106410.0,0.00293084]
["bitfinex","BTCUSD",1762767193230,2.23935346,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767193399,2.24035346,106420.0,106410.0,0.00293084]
["bitfinex","BTCUSD",1762767193602,2.24035346,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767194061,1.90636346,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767194438,1.68951646,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767195501,2.03001443,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767195703,2.03880583,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767195904,1.70830798,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767196090,1.69951645,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767196239,1.03852049,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767196439,1.69851645,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767196896,1.70251645,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767197037,1.70551645,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767197399,2.04480406,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767198747,2.05480405,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767198949,2.0830295,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767201036,2.07423987,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767201197,2.08302339,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767201989,1.75252541,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767202189,1.74252542,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767202620,1.71429997,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767202893,1.72429996,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767203139,1.71429997,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767203348,1.70429998,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767203555,1.69551646,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767203732,1.76517867,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767204149,1.69551646,106420.0,106410.0,0.00093084]
["bitfinex","BTCUSD",1762767204940,0.26530576,106420.0,106410.0,0.1888831]
["bitfinex","BTCUSD",1762767205119,0.07737117,106420.0,106410.0,0.1888831]
["bitfinex","BTCUSD",1762767206122,0.07737117,106420.0,106410.0,0.51938108]
["bitfinex","BTCUSD",1762767206327,0.05357117,106420.0,106410.0,0.51938108]
["bitfinex","BTCUSD",1762767206523,0.05357117,106420.0,106410.0,0.51984955]
["bitfinex","BTCUSD",1762767207031,0.05357117,106420.0,106410.0,0.51998244]
["bitfinex","BTCUSD",1762767207149,0.04857117,106420.0,106410.0,0.51951397]
["bitfinex","BTCUSD",1762767207375,0.04557117,106420.0,106410.0,0.51951397]
["bitfinex","BTCUSD",1762767207579,0.01762117,106420.0,106410.0,0.85108484]
["bitfinex","BTCUSD",1762767207786,0.01762117,106420.0,106410.0,1.18549331]
["bitfinex","BTCUSD",1762767207787,4.797e-05,106420.0,106410.0,1.18549331]
["bitfinex","BTCUSD",1762767208650,0.00104797,106420.0,106410.0,1.18549331]
["bitfinex","BTCUSD",1762767209108,4.797e-05,106420.0,106410.0,1.18549331]
["bitfinex","BTCUSD",1762767209662,4.797e-05,106420.0,106410.0,1.18949331]
["bitfinex","BTCUSD",1762767209867,4.797e-05,106420.0,106410.0,1.19249331]
["bitfinex","BTCUSD",1762767210974,4.797e-05,106420.0,106410.0,0.96404352]
["bitfinex","BTCUSD",1762767211375,4.797e-05,106420.0,106410.0,0.96404492]
["bitfinex","BTCUSD",1762767215389,0.01546797,106420.0,106410.0,0.62916492]
["bitfinex","BTCUSD",1762767216049,0.01546797,106420.0,106410.0,0.65737601]
["bitfinex","BTCUSD",1762767218567,0.04023797,106420.0,106410.0,0.65737601]
["bitfinex","BTCUSD",1762767218900,0.04023797,106420.0,106410.0,0.22456406]
["bitfinex","BTCUSD",1762767219924,0.04023797,106420.0,106410.0,0.65737601]
["bitfinex","BTCUSD",1762767220117,0.01546797,106420.0,106410.0,0.65737601]
["bitfinex","BTCUSD",1762767221911,0.0394395,106420.0,106410.0,0.65737601]
["bitfinex","BTCUSD",1762767222052,0.01546797,106420.0,106410.0,0.65737601]
["bitfinex","BTCUSD",1762767222267,0.05179797,106420.0,106410.0,0.65737601]
["bitfinex","BTCUSD",1762767222480,0.02702797,106420.0,106410.0,0.65737601]
["bitfinex","BTCUSD",1762767223996,0.05179797,106420.0,106410.0,0.22456406]
["bitfinex","BTCUSD",1762767226701,0.02702797,106420.0,106410.0,0.22456406]
["bitfinex","BTCUSD",1762767227069,0.02702797,106420.0,106410.0,0.65737601]
["bitfinex","BTCUSD",1762767227276,0.05179797,106420.0,106410.0,0.65737601]
["bitfinex","BTCUSD",1762767227515,0.05179797,106420.0,106410.0,0.22456406]
["bitfinex","BTCUSD",1762767228280,0.02702797,106420.0,106410.0,0.22456406]
["bitfinex","BTCUSD",1762767228492,0.05813377,106420.0,106410.0,0.22456406]
["bitfinex","BTCUSD",1762767228694,0.01160797,106420.0,106410.0,0.22550406]
["bitfinex","BTCUSD",1762767229094,4.797e-05,106420.0,106410.0,0.65831601]
["bitfinex","BTCUSD",1762767229560,4.797e-05,106420.0,106410.0,0.99178614]
["bitfinex","BTCUSD",1762767229759,4.797e-05,106420.0,106410.0,0.99131601]
["bitfinex","BTCUSD",1762767231858,4.797e-05,106420.0,106410.0,0.99225601]
["bitfinex","BTCUSD",1762767232889,4.797e-05,106420.0,106410.0,1.22050994]
["bitfinex","BTCUSD",1762767234460,4.797e-05,106420.0,106410.0,1.28693335]
["bitfinex","BTCUSD",1762767236559,4.797e-05,106420.0,106410.0,0.95546041]
["bitfinex","BTCUSD",1762767237617,0.02723797,106420.0,106410.0,0.95546041]
["bitfinex","BTCUSD",1762767237830,0.02723797,106420.0,106410.0,0.95452041]
["bitfinex","BTCUSD",1762767238248,0.03351877,106420.0,106410.0,0.63152041]
["bitfinex","BTCUSD",1762767238407,0.03351877,106420.0,106410.0,0.565097]
["bitfinex","BTCUSD",1762767238958,0.02723797,106420.0,106410.0,0.565097]
["bitfinex","BTCUSD",1762767239154,0.05092797,106420.0,106410.0,0.555097]
["bitfinex","BTCUSD",1762767240373,0.05092797,106420.0,106410.0,0.22456406]
["bitfinex","BTCUSD",1762767241020,0.06853192,106420.0,106410.0,0.22456406]
["bitfinex","BTCUSD",1762767241249,0.06853192,106420.0,106410.0,0.555097]
["bitfinex","BTCUSD",1762767241665,0.04484192,106420.0,106410.0,0.55462713]
["bitfinex","BTCUSD",1762767241876,0.01765192,106420.0,106410.0,0.566037]
["bitfinex","BTCUSD",1762767242125,4.797e-05,106420.0,106410.0,0.566037]
["bitfinex","BTCUSD",1762767242348,0.05092797,106420.0,106410.0,0.22456406]
["bitfinex","BTCUSD",1762767242765,0.06853131,106420.0,106410.0,0.22456406]
["bitfinex","BTCUSD",1762767243290,0.05092797,106420.0,106410.0,0.22456406]
["bitfinex","BTCUSD",1762767243517,0.06853078,106420.0,106410.0,0.555097]
["bitfinex","BTCUSD",1762767244341,0.05092797,106420.0,106410.0,0.555097]
["bitfinex","BTCUSD",1762767244553,0.06853045,106420.0,106410.0,0.555097]
["bitfinex","BTCUSD",1762767245175,0.05092797,106420.0,106410.0,0.555097]
["bitfinex","BTCUSD",1762767245386,0.06853054,106420.0,106410.0,0.555097]
["bitfinex","BTCUSD",1762767246022,0.01192797,106420.0,106410.0,0.56556713]
["bitfinex","BTCUSD",1762767246229,4.797e-05,106420.0,106410.0,0.566037]
["bitfinex","BTCUSD",1762767246442,0.01535797,106420.0,106410.0,0.61535438]
["bitfinex","BTCUSD",1762767246662,0.03904797,106420.0,106410.0,0.61535438]
["bitfinex","BTCUSD",1762767246875,0.01535797,106420.0,106410.0,0.61535438]
["bitfinex","BTCUSD",1762767247333,0.01535797,106420.0,106410.0,0.28482144]
["bitfinex","BTCUSD",1762767247538,4.797e-05,106420.0,106410.0,0.61535438]
["bitfinex","BTCUSD",1762767247965,4.797e-05,106420.0,106410.0,0.61676451]
["bitfinex","BTCUSD",1762767248188,4.797e-05,106420.0,106410.0,0.94729745]
["bitfinex","BTCUSD",1762767248432,4.797e-05,106420.0,106410.0,0.96346348]
["bitfinex","BTCUSD",1762767248659,4.797e-05,106420.0,106410.0,0.63293054]
["bitfinex","BTCUSD",1762767248875,4.797e-05,106420.0,106410.0,0.96346348]
["bitfinex","BTCUSD",1762767249530,4.797e-05,106420.0,106410.0,0.63152041]
["bitfinex","BTCUSD",1762767249749,0.03904797,106420.0,106410.0,0.555097]
["bitfinex","BTCUSD",1762767250141,0.01535797,106420.0,106410.0,0.555097]
["bitfinex","BTCUSD",1762767250366,4.797e-05,106420.0,106410.0,0.576037]
["bitfinex","BTCUSD",1762767250776,4.797e-05,106420.0,106410.0,0.556037]
["bitfinex","BTCUSD",1762767251022,0.03904797,106420.0,106410.0,0.555097]
["bitfinex","BTCUSD",1762767251218,0.0617445,106420.0,106410.0,0.60534114]
["bitfinex","BTCUSD",1762767251797,0.0617445,106420.0,106410.0,0.27433833]
["bitfinex","BTCUSD",1762767252002,0.0617445,106420.0,106410.0,0.2748082]
["bitfinex","BTCUSD",1762767253041,0.03904797,106420.0,106410.0,0.2748082]
["bitfinex","BTCUSD",1762767253245,4.797e-05,106420.0,106410.0,0.60628114]
["bitfinex","BTCUSD",1762767253914,4.797e-05,106420.0,106410.0,0.57807005]
["bitfinex","BTCUSD",1762767254723,4.797e-05,106420.0,106410.0,0.91813312]
["bitfinex","BTCUSD",1762767254966,4.797e-05,106420.0,106410.0,0.93431239]
["bitfinex","BTCUSD",1762767255908,4.797e-05,106420.0,106410.0,0.93572226]
["bitfinex","BTCUSD",1762767256775,4.797e-05,106420.0,106410.0,0.93525239]
["bitfinex","BTCUSD",1762767259523,4.797e-05,106420.0,106410.0,1.25825239]
["bitfinex","BTCUSD",1762767259747,4.797e-05,106420.0,106410.0,1.19182898]
["bitfinex","BTCUSD",1762767259950,4.797e-05,106420.0,106410.0,1.30328339]
["bitfinex","BTCUSD",1762767260569,4.797e-05,106420.0,106410.0,1.30375326]
["bitfinex","BTCUSD",1762767260774,4.797e-05,106420.0,106410.0,1.30328339]
["bitfinex","BTCUSD",1762767261394,4.797e-05,106420.0,106410.0,1.33233439]
["bitfinex","BTCUSD",1762767261606,4.797e-05,106420.0,106410.0,1.30328339]
["bitfinex","BTCUSD",1762767262030,4.797e-05,106420.0,106410.0,1.30375326]
["bitfinex","BTCUSD",1762767262241,4.797e-05,106420.0,106410.0,1.30328339]
["bitfinex","BTCUSD",1762767262441,4.797e-05,106420.0,106410.0,1.30375326]
["bitfinex","BTCUSD",1762767262755,4.797e-05,106420.0,106410.0,1.70328339]
["bitfinex","BTCUSD",1762767262960,4.797e-05,106420.0,106410.0,1.30328339]
["bitfinex","BTCUSD",1762767263361,4.797e-05,106420.0,106410.0,1.36898514]
["bitfinex","BTCUSD",1762767263790,6.55e-06,106420.0,106410.0,1.61580403]
["bitfinex","BTCUSD",1762767264003,6.55e-06,106420.0,106410.0,1.40390114]
["bitfinex","BTCUSD",1762767264211,6.55e-06,106420.0,106410.0,1.39990114]
["bitfinex","BTCUSD",1762767264644,6.55e-06,106420.0,106410.0,1.74286578]
["bitfinex","BTCUSD",1762767264852,6.55e-06,106420.0,106410.0,1.42633283]
["bitfinex","BTCUSD",1762767265268,6.55e-06,106420.0,106410.0,1.77457066]
["bitfinex","BTCUSD",1762767265475,6.55e-06,106420.0,106410.0,1.78057066]
["bitfinex","BTCUSD",1762767265692,1e-08,106420.0,106410.0,1.78457066]
["bitfinex","BTCUSD",1762767265890,0.03761224,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762767266183,0.01318029,106480.0,106470.0,0.51837928]
["bitfinex","BTCUSD",1762767266353,0.02898029,106480.0,106470.0,0.52837928]
["bitfinex","BTCUSD",1762767267542,0.01318029,106480.0,106470.0,0.52931928]
["bitfinex","BTCUSD",1762767268013,0.01318029,106480.0,106470.0,0.53131928]
["bitfinex","BTCUSD",1762767268221,0.02898029,106480.0,106470.0,0.53037928]
["bitfinex","BTCUSD",1762767268409,0.05346029,106480.0,106470.0,0.19984634]
["bitfinex","BTCUSD",1762767268795,0.05346029,106480.0,106470.0,0.53037928]
["bitfinex","BTCUSD",1762767269027,0.05346029,106480.0,106470.0,0.19984634]
["bitfinex","BTCUSD",1762767269249,0.07879173,106480.0,106470.0,0.53011615]
["bitfinex","BTCUSD",1762767269660,0.05346029,106480.0,106470.0,0.53011615]
["bitfinex","BTCUSD",1762767269881,0.02898029,106480.0,106470.0,0.53011615]
["bitfinex","BTCUSD",1762767270084,0.05346029,106480.0,106470.0,0.53011615]
["bitfinex","BTCUSD",1762767270295,0.05346029,106480.0,106470.0,0.19984634]
["bitfinex","BTCUSD",1762767270499,0.05346029,106480.0,106470.0,0.012]
["bitfinex","BTCUSD",1762767270500,0.24128899,106480.0,106470.0,0.012]
["bitfinex","BTCUSD",1762767270708,0.64870009,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1762767272236,0.5715588,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1762767272650,0.90182861,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1762767272884,0.24128899,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1762767273087,0.5715588,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1762767273499,0.5715588,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1762767273762,0.9809699,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1762767273984,0.18785961,106470.0,106450.0,0.53751502]
["bitfinex","BTCUSD",1762767274191,0.0158,106460.0,106450.0,0.53751502]
["bitfinex","BTCUSD",1762767274405,0.05232,106460.0,106450.0,0.53751502]
["bitfinex","BTCUSD",1762767274608,0.24018398,106460.0,106450.0,0.19724521]
["bitfinex","BTCUSD",1762767274812,0.24018398,106460.0,106450.0,0.52751502]
["bitfinex","BTCUSD",1762767275030,0.24018398,106460.0,106450.0,0.19724521]
["bitfinex","BTCUSD",1762767275240,0.64628513,106460.0,106450.0,0.004]
["bitfinex","BTCUSD",1762767275452,0.64628513,106460.0,106450.0,0.006]
["bitfinex","BTCUSD",1762767275655,0.31601532,106460.0,106450.0,0.006]
["bitfinex","BTCUSD",1762767275856,0.31601532,106460.0,106450.0,0.19388163]
["bitfinex","BTCUSD",1762767276059,0.24018398,106460.0,106450.0,0.19388163]
["bitfinex","BTCUSD",1762767276265,0.57045379,106460.0,106450.0,0.006]
["bitfinex","BTCUSD",1762767276836,0.9007236,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762767277059,0.18788163,106450.0,106440.0,0.18813132]
["bitfinex","BTCUSD",1762767277211,0.22816163,106450.0,106440.0,0.18813132]
["bitfinex","BTCUSD",1762767277409,0.04028,106450.0,106440.0,0.18813132]
["bitfinex","BTCUSD",1762767277635,0.22816163,106450.0,106440.0,0.18813132]
["bitfinex","BTCUSD",1762767278046,0.20368163,106450.0,106440.0,0.18813132]
["bitfinex","BTCUSD",1762767278245,0.22816163,106450.0,106440.0,0.18813132]
["bitfinex","BTCUSD",1762767278785,0.22816163,106450.0,106440.0,0.19013132]
["bitfinex","BTCUSD",1762767278981,0.22816163,106450.0,106440.0,0.19313132]
["bitfinex","BTCUSD",1762767279186,0.04028,106450.0,106440.0,0.19313132]
["bitfinex","BTCUSD",1762767280183,0.22816163,106450.0,106440.0,0.19313132]
["bitfinex","BTCUSD",1762767280509,0.04028,106450.0,106440.0,0.19313132]
["bitfinex","BTCUSD",1762767280702,0.22816163,106450.0,106440.0,0.19313132]
["bitfinex","BTCUSD",1762767282174,0.04028,106450.0,106440.0,0.19313132]
["bitfinex","BTCUSD",1762767282380,0.22816163,106450.0,106440.0,0.19313132]
["bitfinex","BTCUSD",1762767283027,0.22816163,106450.0,106440.0,0.52340113]
["bitfinex","BTCUSD",1762767283028,0.04028,106450.0,106440.0,0.52340113]
["bitfinex","BTCUSD",1762767283443,0.0158,106450.0,106440.0,0.52340113]
["bitfinex","BTCUSD",1762767283651,0.55465379,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762767283860,0.54771327,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762767284065,0.57219327,106460.0,106440.0,0.52340113]
["bitfinex","BTCUSD",1762767284274,0.57219327,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762767284480,0.05405948,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762767284689,0.25772346,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762767284869,0.06985948,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1762767285110,0.25772346,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1762767285300,0.25772346,106460.0,106450.0,0.52009144]
["bitfinex","BTCUSD",1762767285301,0.02784,106460.0,106450.0,0.52009144]
["bitfinex","BTCUSD",1762767285505,0.01204,106460.0,106450.0,0.52009144]
["bitfinex","BTCUSD",1762767285706,0.01204,106460.0,106450.0,0.53009144]
["bitfinex","BTCUSD",1762767285917,0.24018398,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762767286281,0.05232,106460.0,106450.0,0.52015144]
["bitfinex","BTCUSD",1762767286513,0.24018398,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762767286902,0.02784,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762767287098,0.05232,106460.0,106450.0,0.52015144]
["bitfinex","BTCUSD",1762767288073,0.02784,106460.0,106450.0,0.52015144]
["bitfinex","BTCUSD",1762767288223,0.2243672,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767288422,0.24191967,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767288619,0.06987247,106470.0,106460.0,0.51813379]
["bitfinex","BTCUSD",1762767288820,0.25771881,106470.0,106460.0,0.51813379]
["bitfinex","BTCUSD",1762767289048,0.06987247,106470.0,106460.0,0.51813379]
["bitfinex","BTCUSD",1762767289246,0.05232,106470.0,106460.0,0.51813379]
["bitfinex","BTCUSD",1762767289449,0.24216634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767289730,0.05432,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767290176,0.24216634,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767290583,0.05532,106470.0,106460.0,0.51813379]
["bitfinex","BTCUSD",1762767290785,0.05532,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762767291029,0.01504,106470.0,106460.0,0.5273905]
["bitfinex","BTCUSD",1762767291226,0.01504,106470.0,106460.0,0.51907379]
["bitfinex","BTCUSD",1762767291765,0.01504,106470.0,106460.0,0.8493436]
["bitfinex","BTCUSD",1762767292068,0.01504,106470.0,106460.0,0.51907379]
["bitfinex","BTCUSD",1762767294524,0.05455,106470.0,106460.0,0.51813379]
["bitfinex","BTCUSD",1762767294741,0.02973,106470.0,106460.0,0.51913379]
["bitfinex","BTCUSD",1762767294934,0.02973,106470.0,106460.0,0.18886398]
["bitfinex","BTCUSD",1762767295142,0.01204,106470.0,106460.0,0.52007379]
["bitfinex","BTCUSD",1762767295498,0.01204,106470.0,106460.0,0.52107379]
["bitfinex","BTCUSD",1762767297969,0.96576752,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1762767298166,0.61201692,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1762767298802,0.61201692,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762767298978,1.18102892,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762767299165,1.5422112,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762767299562,0.18788163,106450.0,106440.0,0.19752528]
["bitfinex","BTCUSD",1762767299939,0.20357163,106450.0,106440.0,0.18813193]
["bitfinex","BTCUSD",1762767300094,0.22839163,106450.0,106440.0,0.18813193]
["bitfinex","BTCUSD",1762767300317,0.04051,106450.0,106440.0,0.18813193]
["bitfinex","BTCUSD",1762767300505,0.04051,106450.0,106440.0,0.26338709]
["bitfinex","BTCUSD",1762767300942,0.01569,106450.0,106440.0,0.26338709]
["bitfinex","BTCUSD",1762767301272,0.01569,106450.0,106440.0,0.26538709]
["bitfinex","BTCUSD",1762767301481,0.59424786,106470.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762767301482,0.01404,106470.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762767301714,0.002,106470.0,106460.0,0.94385724]
["bitfinex","BTCUSD",1762767301945,0.002,106470.0,106460.0,0.93600822]
["bitfinex","BTCUSD",1762767302189,9.33745281,106500.0,106490.0,1.17956049]
["bitfinex","BTCUSD",1762767302390,9.33745281,106500.0,106490.0,1.23574277]
["bitfinex","BTCUSD",1762767302391,8.44585802,106500.0,106490.0,1.23574277]
["bitfinex","BTCUSD",1762767302615,6.94483416,106500.0,106490.0,1.58594203]
["bitfinex","BTCUSD",1762767302855,6.05644292,106500.0,106490.0,1.81381151]
["bitfinex","BTCUSD",1762767303074,5.90088756,106500.0,106490.0,1.41344808]
["bitfinex","BTCUSD",1762767303287,5.74425508,106500.0,106490.0,0.65118222]
["bitfinex","BTCUSD",1762767303503,5.48991877,106500.0,106490.0,1.27870325]
["bitfinex","BTCUSD",1762767303694,5.24662955,106500.0,106490.0,1.48870324]
["bitfinex","BTCUSD",1762767303935,5.04555787,106500.0,106490.0,1.28870324]
["bitfinex","BTCUSD",1762767304185,4.93057017,106500.0,106490.0,1.29370324]
["bitfinex","BTCUSD",1762767304379,4.93057017,106500.0,106490.0,1.41370325]
["bitfinex","BTCUSD",1762767304626,4.93057017,106500.0,106490.0,1.43170324]
["bitfinex","BTCUSD",1762767304835,4.93057017,106500.0,106490.0,1.42170325]
["bitfinex","BTCUSD",1762767305043,4.93057017,106500.0,106490.0,1.43170324]
["bitfinex","BTCUSD",1762767305249,4.93057017,106500.0,106490.0,1.42370324]
["bitfinex","BTCUSD",1762767305485,4.93057017,106500.0,106490.0,1.43370324]
["bitfinex","BTCUSD",1762767305701,4.50678851,106500.0,106490.0,1.43370324]
["bitfinex","BTCUSD",1762767305922,4.32239546,106500.0,106490.0,1.43370324]
["bitfinex","BTCUSD",1762767306573,3.78889568,106500.0,106490.0,1.63370324]
["bitfinex","BTCUSD",1762767306771,3.64071878,106500.0,106490.0,1.63370324]
["bitfinex","BTCUSD",1762767307000,3.3875093,106500.0,106490.0,1.63370324]
["bitfinex","BTCUSD",1762767307452,2.96218348,106500.0,106490.0,1.63370324]
["bitfinex","BTCUSD",1762767307660,2.77819433,106500.0,106490.0,1.63370324]
["bitfinex","BTCUSD",1762767307872,2.5101147,106500.0,106490.0,1.07143738]
["bitfinex","BTCUSD",1762767308099,2.38734673,106500.0,106490.0,1.63370324]
["bitfinex","BTCUSD",1762767308310,2.00057824,106500.0,106490.0,1.68341444]
["bitfinex","BTCUSD",1762767308517,1.92605932,106500.0,106490.0,1.68341444]
["bitfinex","BTCUSD",1762767308734,1.49052664,106500.0,106490.0,1.63370324]
["bitfinex","BTCUSD",1762767309976,1.06698891,106500.0,106490.0,1.63370324]
["bitfinex","BTCUSD",1762767310200,1.06698891,106500.0,106490.0,1.63417204]
["bitfinex","BTCUSD",1762767310425,1.06698891,106500.0,106490.0,1.63370324]
["bitfinex","BTCUSD",1762767311456,1.06698891,106500.0,106490.0,1.07143738]
["bitfinex","BTCUSD",1762767311661,1.06698891,106500.0,106490.0,1.71922397]
["bitfinex","BTCUSD",1762767312113,1.06698891,106500.0,106490.0,1.71969265]
["bitfinex","BTCUSD",1762767312317,1.06698891,106500.0,106490.0,1.71922397]
["bitfinex","BTCUSD",1762767312950,0.0002,106530.0,106500.0,0.55697569]
["bitfinex","BTCUSD",1762767313185,0.0026,106550.0,106540.0,0.82803813]
["bitfinex","BTCUSD",1762767313412,0.00308054,106550.0,106540.0,0.79185585]
["bitfinex","BTCUSD",1762767313641,0.00308054,106550.0,106540.0,0.82803813]
["bitfinex","BTCUSD",1762767313863,0.00308054,106550.0,106540.0,0.8562084]
["bitfinex","BTCUSD",1762767314078,0.00308054,106550.0,106540.0,0.884331]
["bitfinex","BTCUSD",1762767314257,0.00308054,106550.0,106540.0,0.82803813]
["bitfinex","BTCUSD",1762767314468,0.00308054,106550.0,106540.0,0.92961315]
["bitfinex","BTCUSD",1762767314676,0.00308054,106550.0,106540.0,0.93008245]
["bitfinex","BTCUSD",1762767314885,0.00308054,106550.0,106540.0,0.90976259]
["bitfinex","BTCUSD",1762767315091,0.00308054,106550.0,106540.0,0.93608245]
["bitfinex","BTCUSD",1762767315300,0.00308054,106550.0,106540.0,1.39008242]
["bitfinex","BTCUSD",1762767315500,0.00308054,106550.0,106540.0,1.28761643]
["bitfinex","BTCUSD",1762767315699,0.00308054,106550.0,106540.0,1.36665592]
["bitfinex","BTCUSD",1762767315934,0.00308054,106550.0,106540.0,1.04917676]
["bitfinex","BTCUSD",1762767316134,0.00308054,106550.0,106540.0,1.04717676]
["bitfinex","BTCUSD",1762767316346,0.00308054,106550.0,106540.0,1.00376259]
["bitfinex","BTCUSD",1762767316548,0.00308054,106550.0,106540.0,1.05052701]
["bitfinex","BTCUSD",1762767316754,0.00308054,106550.0,106540.0,1.00876259]
["bitfinex","BTCUSD",1762767316973,0.00308054,106550.0,106540.0,1.01076259]
["bitfinex","BTCUSD",1762767317172,0.00308054,106550.0,106540.0,1.00876259]
["bitfinex","BTCUSD",1762767317373,0.00308054,106550.0,106540.0,1.02876259]
["bitfinex","BTCUSD",1762767317549,0.00308054,106550.0,106540.0,1.03276259]
["bitfinex","BTCUSD",1762767317956,0.00308054,106550.0,106540.0,1.01276259]
["bitfinex","BTCUSD",1762767318114,0.00308054,106550.0,106540.0,1.03276259]
["bitfinex","BTCUSD",1762767318323,0.00308054,106550.0,106540.0,0.68976259]
["bitfinex","BTCUSD",1762767318553,0.00308054,106550.0,106540.0,0.65358031]
["bitfinex","BTCUSD",1762767318957,0.00424219,106550.0,106540.0,0.97611101]
["bitfinex","BTCUSD",1762767319129,0.00424219,106550.0,106540.0,0.97657961]
["bitfinex","BTCUSD",1762767319375,0.23590219,106570.0,106550.0,0.28113293]
["bitfinex","BTCUSD",1762767319613,0.23604628,106570.0,106550.0,0.46930597]
["bitfinex","BTCUSD",1762767320061,0.19938628,106570.0,106560.0,0.46882061]
["bitfinex","BTCUSD",1762767320473,0.19938628,106570.0,106560.0,0.28113293]
["bitfinex","BTCUSD",1762767320675,0.19938628,106570.0,106560.0,0.46882061]
["bitfinex","BTCUSD",1762767320916,0.23989628,106570.0,106550.0,0.28313293]
["bitfinex","BTCUSD",1762767321119,0.23989628,106570.0,106550.0,0.00246926]
["bitfinex","BTCUSD",1762767321313,0.23989628,106570.0,106550.0,0.001]
["bitfinex","BTCUSD",1762767321619,0.24089628,106570.0,106550.0,0.46983777]
["bitfinex","BTCUSD",1762767322036,0.24089628,106570.0,106550.0,0.46883777]
["bitfinex","BTCUSD",1762767322249,0.20038628,106570.0,106560.0,0.46882061]
["bitfinex","BTCUSD",1762767322680,0.23666628,106570.0,106560.0,0.46882061]
["bitfinex","BTCUSD",1762767322891,0.23566628,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762767323505,0.23566628,106570.0,106550.0,0.46883777]
["bitfinex","BTCUSD",1762767323730,0.48133685,106570.0,106550.0,0.28113293]
["bitfinex","BTCUSD",1762767323938,0.48233685,106570.0,106550.0,0.28113293]
["bitfinex","BTCUSD",1762767324122,0.03628,106560.0,106550.0,0.28160131]
["bitfinex","BTCUSD",1762767324421,0.09428,106560.0,106540.0,0.79232041]
["bitfinex","BTCUSD",1762767324582,0.09428,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762767324780,0.33264144,106570.0,106550.0,0.001]
["bitfinex","BTCUSD",1762767324985,0.03651226,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762767325193,0.03651226,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767325399,0.03651226,106560.0,106550.0,0.1897053]
["bitfinex","BTCUSD",1762767325621,0.03651226,106560.0,106550.0,0.1887053]
["bitfinex","BTCUSD",1762767326201,0.03651226,106560.0,106550.0,0.47083823]
["bitfinex","BTCUSD",1762767326202,0.00023226,106560.0,106550.0,0.47083823]
["bitfinex","BTCUSD",1762767327090,0.00893902,106560.0,106550.0,0.47083823]
["bitfinex","BTCUSD",1762767327301,0.10321902,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767328227,0.06265585,106560.0,106550.0,0.1897053]
["bitfinex","BTCUSD",1762767328465,0.06265585,106560.0,106550.0,0.47083823]
["bitfinex","BTCUSD",1762767329056,0.06265585,106560.0,106550.0,0.1897053]
["bitfinex","BTCUSD",1762767330571,0.06265585,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767330772,0.06265585,106560.0,106550.0,0.1897053]
["bitfinex","BTCUSD",1762767330998,0.06265585,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767331208,0.06265585,106560.0,106550.0,0.1897053]
["bitfinex","BTCUSD",1762767332371,0.06265585,106560.0,106550.0,0.62153208]
["bitfinex","BTCUSD",1762767332576,0.02637585,106560.0,106550.0,0.62153208]
["bitfinex","BTCUSD",1762767333099,0.02647096,106560.0,106550.0,0.64153208]
["bitfinex","BTCUSD",1762767333672,0.02647096,106560.0,106550.0,0.1897053]
["bitfinex","BTCUSD",1762767333858,0.02647096,106560.0,106550.0,0.69678724]
["bitfinex","BTCUSD",1762767334297,0.02647096,106560.0,106550.0,1.06949844]
["bitfinex","BTCUSD",1762767334497,0.02647096,106560.0,106550.0,1.0699677]
["bitfinex","BTCUSD",1762767334661,0.00899855,106560.0,106550.0,1.0699677]
["bitfinex","BTCUSD",1762767334831,0.00899855,106560.0,106550.0,0.23988505]
["bitfinex","BTCUSD",1762767334832,0.02653116,106560.0,106550.0,0.23988505]
["bitfinex","BTCUSD",1762767335058,0.0265322,106560.0,106550.0,0.62153208]
["bitfinex","BTCUSD",1762767337326,0.1208122,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767337769,0.0628122,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767338412,0.0628122,106560.0,106550.0,0.1897053]
["bitfinex","BTCUSD",1762767338595,0.0628122,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767338811,0.0628122,106560.0,106550.0,0.1897053]
["bitfinex","BTCUSD",1762767339687,0.0265322,106560.0,106550.0,0.62153208]
["bitfinex","BTCUSD",1762767340088,0.0628122,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767341075,0.1208122,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767342066,0.30849988,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767342270,0.1208122,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767343061,0.30849988,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767343524,0.1208122,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767343737,0.30849988,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767344141,0.81740787,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767344760,0.38558109,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762767345181,0.18771427,106550.0,106520.0,0.68024279]
["bitfinex","BTCUSD",1762767345385,0.39767253,106550.0,106520.0,0.63053159]
["bitfinex","BTCUSD",1762767345584,0.31620937,106550.0,106520.0,0.67977414]
["bitfinex","BTCUSD",1762767345791,0.058,106540.0,106520.0,0.67977414]
["bitfinex","BTCUSD",1762767346023,0.08429994,106540.0,106520.0,0.26794736]
["bitfinex","BTCUSD",1762767346183,0.08429994,106540.0,106520.0,0.67977414]
["bitfinex","BTCUSD",1762767346805,0.08429994,106540.0,106520.0,0.68177414]
["bitfinex","BTCUSD",1762767347201,0.02694,106530.0,106520.0,1.00477414]
["bitfinex","BTCUSD",1762767347412,0.04447365,106530.0,106520.0,1.00477414]
["bitfinex","BTCUSD",1762767347814,0.13875365,106530.0,106520.0,0.37380265]
["bitfinex","BTCUSD",1762767348103,0.13875365,106530.0,106520.0,0.32609145]
["bitfinex","BTCUSD",1762767348397,0.13889766,106530.0,106520.0,0.32909145]
["bitfinex","BTCUSD",1762767348574,0.13889766,106530.0,106520.0,0.32709145]
["bitfinex","BTCUSD",1762767348767,0.13889766,106530.0,106520.0,0.32609145]
["bitfinex","BTCUSD",1762767348942,0.13889766,106530.0,106520.0,0.32909145]
["bitfinex","BTCUSD",1762767349147,0.12136401,106530.0,106520.0,0.32909145]
["bitfinex","BTCUSD",1762767350419,0.12136401,106530.0,106520.0,0.51684961]
["bitfinex","BTCUSD",1762767350833,0.06336401,106530.0,106520.0,0.51684961]
["bitfinex","BTCUSD",1762767351033,0.02708401,106530.0,106520.0,0.96867639]
["bitfinex","BTCUSD",1762767351463,0.00014401,106530.0,106520.0,0.94867639]
["bitfinex","BTCUSD",1762767352237,0.00014401,106530.0,106520.0,0.99838759]
["bitfinex","BTCUSD",1762767352616,0.00014401,106530.0,106520.0,1.01838759]
["bitfinex","BTCUSD",1762767354442,0.00014401,106530.0,106520.0,0.96867639]
["bitfinex","BTCUSD",1762767354873,0.00014401,106530.0,106520.0,0.98532806]
["bitfinex","BTCUSD",1762767355438,0.00014401,106530.0,106520.0,1.07197487]
["bitfinex","BTCUSD",1762767358072,0.00014401,106530.0,106520.0,1.07150548]
["bitfinex","BTCUSD",1762767358453,0.00014401,106530.0,106520.0,1.00485867]
["bitfinex","BTCUSD",1762767358674,0.00014401,106530.0,106520.0,1.00532767]
["bitfinex","BTCUSD",1762767358859,0.00014401,106530.0,106520.0,1.08880324]
["bitfinex","BTCUSD",1762767359178,0.00014401,106530.0,106520.0,1.06880324]
["bitfinex","BTCUSD",1762767359376,0.00014401,106530.0,106520.0,1.08833424]
["bitfinex","BTCUSD",1762767359731,0.00023226,106560.0,106550.0,0.56688758]
["bitfinex","BTCUSD",1762767359931,0.00023226,106560.0,106550.0,1.04541415]
["bitfinex","BTCUSD",1762767360145,0.00023226,106560.0,106550.0,1.06588301]
["bitfinex","BTCUSD",1762767360739,0.00023226,106560.0,106550.0,1.02707301]
["bitfinex","BTCUSD",1762767360940,0.00023226,106560.0,106550.0,1.04707301]
["bitfinex","BTCUSD",1762767361145,0.00023226,106560.0,106550.0,1.02707301]
["bitfinex","BTCUSD",1762767361582,0.00123226,106560.0,106550.0,0.99042187]
["bitfinex","BTCUSD",1762767361956,0.00123226,106560.0,106550.0,1.01042187]
["bitfinex","BTCUSD",1762767362165,0.00123226,106560.0,106550.0,0.99042187]
["bitfinex","BTCUSD",1762767363144,0.00123226,106560.0,106550.0,1.01042187]
["bitfinex","BTCUSD",1762767363348,0.00123226,106560.0,106550.0,0.99042187]
["bitfinex","BTCUSD",1762767363560,0.00123226,106560.0,106550.0,1.01042187]
["bitfinex","BTCUSD",1762767363919,0.00123226,106560.0,106550.0,0.99089006]
["bitfinex","BTCUSD",1762767364709,0.00123226,106560.0,106550.0,1.00923187]
["bitfinex","BTCUSD",1762767364884,0.00123226,106560.0,106550.0,0.5606866]
["bitfinex","BTCUSD",1762767364885,0.08715226,106560.0,106550.0,0.5606866]
["bitfinex","BTCUSD",1762767365111,0.00123226,106560.0,106550.0,0.5606866]
["bitfinex","BTCUSD",1762767365316,0.00123226,106560.0,106550.0,0.99251338]
["bitfinex","BTCUSD",1762767365730,0.00123226,106560.0,106550.0,1.01251338]
["bitfinex","BTCUSD",1762767365905,0.00123226,106560.0,106550.0,0.99251338]
["bitfinex","BTCUSD",1762767366116,0.00123226,106560.0,106550.0,1.01251338]
["bitfinex","BTCUSD",1762767366519,0.00123226,106560.0,106550.0,0.94253208]
["bitfinex","BTCUSD",1762767366698,0.00123226,106560.0,106550.0,0.96253208]
["bitfinex","BTCUSD",1762767367195,0.00123226,106560.0,106550.0,0.66950707]
["bitfinex","BTCUSD",1762767368603,0.00123226,106560.0,106550.0,0.68950707]
["bitfinex","BTCUSD",1762767368857,0.00123226,106560.0,106550.0,0.66950707]
["bitfinex","BTCUSD",1762767369265,0.00123226,106560.0,106550.0,0.68950707]
["bitfinex","BTCUSD",1762767369455,0.00123226,106560.0,106550.0,0.66950707]
["bitfinex","BTCUSD",1762767369651,0.00123226,106560.0,106550.0,0.68950707]
["bitfinex","BTCUSD",1762767370033,0.00123226,106560.0,106550.0,0.66950707]
["bitfinex","BTCUSD",1762767370705,0.00123226,106560.0,106550.0,0.68950707]
["bitfinex","BTCUSD",1762767370911,0.00123226,106560.0,106550.0,0.66950707]
["bitfinex","BTCUSD",1762767371262,0.00123226,106560.0,106550.0,0.68950707]
["bitfinex","BTCUSD",1762767371822,0.00123226,106560.0,106550.0,0.66950707]
["bitfinex","BTCUSD",1762767373191,0.00123226,106560.0,106550.0,0.48180177]
["bitfinex","BTCUSD",1762767373366,0.00123226,106560.0,106550.0,0.66950707]
["bitfinex","BTCUSD",1762767373597,0.00123226,106560.0,106550.0,0.48180177]
["bitfinex","BTCUSD",1762767373824,0.00123226,106560.0,106550.0,0.66950707]
["bitfinex","BTCUSD",1762767374030,0.00123226,106560.0,106550.0,0.48180177]
["bitfinex","BTCUSD",1762767374222,0.00123226,106560.0,106550.0,0.04997499]
["bitfinex","BTCUSD",1762767374223,0.08715226,106560.0,106550.0,0.04997499]
["bitfinex","BTCUSD",1762767374350,0.03484226,106560.0,106550.0,0.23768029]
["bitfinex","BTCUSD",1762767374760,0.00123226,106560.0,106550.0,0.69768133]
["bitfinex","BTCUSD",1762767375370,0.00123226,106560.0,106550.0,0.71768133]
["bitfinex","BTCUSD",1762767375570,0.00123226,106560.0,106550.0,0.69768133]
["bitfinex","BTCUSD",1762767376041,0.03484226,106560.0,106550.0,0.69768133]
["bitfinex","BTCUSD",1762767376972,0.00123226,106560.0,106550.0,0.50997603]
["bitfinex","BTCUSD",1762767377173,0.08715226,106560.0,106550.0,0.07814925]
["bitfinex","BTCUSD",1762767377374,0.08715226,106560.0,106550.0,0.04997499]
["bitfinex","BTCUSD",1762767378072,0.08715226,106560.0,106540.0,0.69769756]
["bitfinex","BTCUSD",1762767378291,0.08715226,106560.0,106550.0,0.04997499]
["bitfinex","BTCUSD",1762767378499,0.00123226,106560.0,106550.0,0.04997499]
["bitfinex","BTCUSD",1762767378906,0.00023226,106560.0,106550.0,0.04997499]
["bitfinex","BTCUSD",1762767379123,0.27383994,106560.0,106550.0,0.04997499]
["bitfinex","BTCUSD",1762767379340,0.34744076,106560.0,106540.0,0.04997499]
["bitfinex","BTCUSD",1762767379563,0.3002153,106550.0,106540.0,0.04997499]
["bitfinex","BTCUSD",1762767379774,0.3002153,106550.0,106530.0,0.04997499]
["bitfinex","BTCUSD",1762767380109,0.3002153,106550.0,106530.0,0.23771538]
["bitfinex","BTCUSD",1762767380337,0.3002153,106550.0,106530.0,0.36771538]
["bitfinex","BTCUSD",1762767380571,0.3002153,106550.0,106530.0,0.61180177]
["bitfinex","BTCUSD",1762767380781,0.11251,106550.0,106530.0,0.36771449]
["bitfinex","BTCUSD",1762767380974,0.11251,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1762767381400,0.0602,106550.0,106530.0,0.66954127]
["bitfinex","BTCUSD",1762767381579,0.0602,106550.0,106530.0,0.23771449]
["bitfinex","BTCUSD",1762767381781,0.0602,106550.0,106530.0,0.23971449]
["bitfinex","BTCUSD",1762767381982,0.10999,106550.0,106530.0,0.23771449]
["bitfinex","BTCUSD",1762767382182,0.10999,106550.0,106530.0,0.67154127]
["bitfinex","BTCUSD",1762767382376,0.10999,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762767382850,0.10999,106550.0,106530.0,0.67153832]
["bitfinex","BTCUSD",1762767383171,0.10999,106550.0,106530.0,0.66953832]
["bitfinex","BTCUSD",1762767383371,0.2976953,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1762767383577,0.2976953,106550.0,106530.0,0.04997499]
["bitfinex","BTCUSD",1762767383578,0.2142953,106550.0,106530.0,0.04997499]
["bitfinex","BTCUSD",1762767383779,0.2142953,106550.0,106530.0,0.23771208]
["bitfinex","BTCUSD",1762767383979,0.2142953,106550.0,106530.0,0.04997499]
["bitfinex","BTCUSD",1762767384253,0.2640853,106550.0,106530.0,0.05197499]
["bitfinex","BTCUSD",1762767384457,0.07638,106550.0,106530.0,0.23771505]
["bitfinex","BTCUSD",1762767384691,0.07638,106550.0,106530.0,0.23871505]
["bitfinex","BTCUSD",1762767385117,0.07638,106550.0,106530.0,0.67054183]
["bitfinex","BTCUSD",1762767385329,0.07638,106550.0,106530.0,0.67254183]
["bitfinex","BTCUSD",1762767385532,0.07638,106550.0,106530.0,0.77254183]
["bitfinex","BTCUSD",1762767385743,0.07638,106550.0,106530.0,0.77054183]
["bitfinex","BTCUSD",1762767386156,0.07638,106550.0,106530.0,0.67054183]
["bitfinex","BTCUSD",1762767388918,0.07638,106550.0,106530.0,0.53983179]
["bitfinex","BTCUSD",1762767389122,0.07638,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762767389331,0.07638,106550.0,106530.0,0.51983179]
["bitfinex","BTCUSD",1762767389541,0.26408583,106550.0,106530.0,0.51983179]
["bitfinex","BTCUSD",1762767389751,0.07638,106550.0,106530.0,0.51983179]
["bitfinex","BTCUSD",1762767389951,0.07638,106550.0,106530.0,0.51883179]
["bitfinex","BTCUSD",1762767390091,0.03328,106540.0,106530.0,0.33109173]
["bitfinex","BTCUSD",1762767390292,0.03328,106540.0,106530.0,0.43109173]
["bitfinex","BTCUSD",1762767391001,0.03328,106540.0,106530.0,0.43209173]
["bitfinex","BTCUSD",1762767391228,0.03328,106540.0,106530.0,0.43109173]
["bitfinex","BTCUSD",1762767391447,0.26408541,106550.0,106530.0,0.61883227]
["bitfinex","BTCUSD",1762767391791,0.26408541,106550.0,106530.0,0.43209173]
["bitfinex","BTCUSD",1762767392201,0.03328,106540.0,106530.0,0.43209173]
["bitfinex","BTCUSD",1762767392344,0.10826,106540.0,106530.0,0.15097499]
["bitfinex","BTCUSD",1762767392550,0.10826,106540.0,106530.0,0.43209173]
["bitfinex","BTCUSD",1762767392972,0.10826,106540.0,106530.0,0.43109173]
["bitfinex","BTCUSD",1762767393342,0.05847,106540.0,106530.0,0.43209173]
["bitfinex","BTCUSD",1762767393515,0.05847,106540.0,106530.0,0.43109173]
["bitfinex","BTCUSD",1762767393866,0.10826,106540.0,106530.0,0.43209173]
["bitfinex","BTCUSD",1762767394505,0.05847,106540.0,106530.0,0.43209173]
["bitfinex","BTCUSD",1762767395017,0.24619292,106540.0,106530.0,0.43209173]
["bitfinex","BTCUSD",1762767395634,0.05847,106540.0,106530.0,0.43209173]
["bitfinex","BTCUSD",1762767395986,0.05847,106540.0,106530.0,0.61983227]
["bitfinex","BTCUSD",1762767396419,0.05847,106540.0,106530.0,0.56985728]
["bitfinex","BTCUSD",1762767396634,0.02519,106540.0,106530.0,0.56985728]
["bitfinex","BTCUSD",1762767396803,0.07638,106550.0,106530.0,0.56985728]
["bitfinex","BTCUSD",1762767396804,0.26408549,106550.0,106530.0,0.56985728]
["bitfinex","BTCUSD",1762767397009,0.26408549,106550.0,106540.0,0.32983877]
["bitfinex","BTCUSD",1762767397396,0.29736549,106550.0,106540.0,0.32983877]
["bitfinex","BTCUSD",1762767399249,0.29836549,106550.0,106540.0,0.32983877]
["bitfinex","BTCUSD",1762767399646,0.37362065,106550.0,106540.0,0.32983877]
["bitfinex","BTCUSD",1762767399850,0.18774054,106530.0,106520.0,0.09597114]
["bitfinex","BTCUSD",1762767400081,0.05847,106530.0,106520.0,0.00109145]
["bitfinex","BTCUSD",1762767400238,0.10826,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767401033,0.10826,106530.0,106520.0,0.33293022]
["bitfinex","BTCUSD",1762767401499,0.10826,106530.0,106520.0,0.33393022]
["bitfinex","BTCUSD",1762767401909,0.29600054,106530.0,106520.0,0.33393022]
["bitfinex","BTCUSD",1762767402319,0.29600054,106530.0,106520.0,0.33193022]
["bitfinex","BTCUSD",1762767402442,0.10826,106530.0,106520.0,0.33193022]
["bitfinex","BTCUSD",1762767402665,0.29600054,106530.0,106520.0,0.33293022]
["bitfinex","BTCUSD",1762767403743,0.29600054,106530.0,106520.0,0.00309145]
["bitfinex","BTCUSD",1762767403922,0.29600054,106530.0,106520.0,0.33293022]
["bitfinex","BTCUSD",1762767404140,0.29600054,106530.0,106520.0,0.00309145]
["bitfinex","BTCUSD",1762767404580,0.70109447,106530.0,106520.0,0.00309145]
["bitfinex","BTCUSD",1762767404983,0.3712557,106530.0,106520.0,0.00309145]
["bitfinex","BTCUSD",1762767405149,0.10826,106530.0,106520.0,0.00209145]
["bitfinex","BTCUSD",1762767405349,0.10926,106530.0,106520.0,0.33193022]
["bitfinex","BTCUSD",1762767405630,0.10926,106530.0,106520.0,0.51868838]
["bitfinex","BTCUSD",1762767405837,0.05947,106530.0,106520.0,0.84852715]
["bitfinex","BTCUSD",1762767406039,0.05847,106530.0,106520.0,0.84852715]
["bitfinex","BTCUSD",1762767406169,0.11226,106530.0,106520.0,0.84852715]
["bitfinex","BTCUSD",1762767406386,0.004,106530.0,106520.0,0.84852715]
["bitfinex","BTCUSD",1762767407616,0.26270365,106540.0,106520.0,0.84852715]
["bitfinex","BTCUSD",1762767407824,0.07498,106540.0,106530.0,0.32983877]
["bitfinex","BTCUSD",1762767408235,0.29598292,106540.0,106530.0,0.32983877]
["bitfinex","BTCUSD",1762767408439,0.29598292,106540.0,106520.0,0.00109145]
["bitfinex","BTCUSD",1762767408641,0.21591292,106540.0,106530.0,0.32983877]
["bitfinex","BTCUSD",1762767409228,0.24687292,106540.0,106530.0,0.32983877]
["bitfinex","BTCUSD",1762767409445,0.24387292,106540.0,106530.0,0.32983877]
["bitfinex","BTCUSD",1762767409825,0.29070292,106540.0,106530.0,0.32983877]
["bitfinex","BTCUSD",1762767410244,0.66704889,106540.0,106520.0,0.00109145]
["bitfinex","BTCUSD",1762767410456,0.07779,106530.0,106520.0,0.51868801]
["bitfinex","BTCUSD",1762767410875,0.07779,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767411081,0.07779,106530.0,106520.0,0.51868838]
["bitfinex","BTCUSD",1762767411508,0.03096,106530.0,106520.0,0.51868838]
["bitfinex","BTCUSD",1762767411715,0.03196,106530.0,106520.0,0.18884961]
["bitfinex","BTCUSD",1762767411919,0.07922,106530.0,106520.0,0.51868838]
["bitfinex","BTCUSD",1762767412340,0.07922,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767412543,0.26696054,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767412765,0.07922,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767414190,0.07922,106530.0,106520.0,0.00109145]
["bitfinex","BTCUSD",1762767414338,0.07922,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767414996,0.07922,106530.0,106520.0,0.51868838]
["bitfinex","BTCUSD",1762767415401,0.10164,106530.0,106520.0,0.51868838]
["bitfinex","BTCUSD",1762767415831,0.10164,106530.0,106520.0,0.00109145]
["bitfinex","BTCUSD",1762767415983,0.10164,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767416343,0.28938054,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767416482,0.10164,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767416682,0.28938054,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767417683,0.10164,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767417914,0.10164,106530.0,106520.0,0.84852715]
["bitfinex","BTCUSD",1762767418116,0.10164,106530.0,106520.0,0.51868838]
["bitfinex","BTCUSD",1762767418335,0.10164,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767418546,0.10164,106530.0,106520.0,0.51868838]
["bitfinex","BTCUSD",1762767420544,0.05438,106530.0,106520.0,0.84852715]
["bitfinex","BTCUSD",1762767420931,0.10164,106530.0,106520.0,0.51868838]
["bitfinex","BTCUSD",1762767421474,0.10164,106530.0,106520.0,0.84852715]
["bitfinex","BTCUSD",1762767421687,0.28938054,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767421866,0.10164,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767422792,0.10164,106530.0,106520.0,0.51868838]
["bitfinex","BTCUSD",1762767423954,0.10164,106530.0,106520.0,0.00109145]
["bitfinex","BTCUSD",1762767424169,0.28938054,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767424590,0.28938054,106530.0,106520.0,0.00109145]
["bitfinex","BTCUSD",1762767424795,0.28938054,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767425719,0.10164,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767426121,0.28938054,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767426553,0.28938054,106530.0,106520.0,0.38109791]
["bitfinex","BTCUSD",1762767427299,0.10164,106530.0,106520.0,0.38109791]
["bitfinex","BTCUSD",1762767429325,0.10164,106530.0,106520.0,0.56885607]
["bitfinex","BTCUSD",1762767429533,0.28938054,106530.0,106520.0,0.38109791]
["bitfinex","BTCUSD",1762767429758,0.10164,106530.0,106520.0,0.38109791]
["bitfinex","BTCUSD",1762767429960,0.28938054,106530.0,106520.0,0.38109791]
["bitfinex","BTCUSD",1762767431593,0.77768783,106530.0,106520.0,0.05125914]
["bitfinex","BTCUSD",1762767431813,0.77768783,106530.0,106520.0,0.00109145]
["bitfinex","BTCUSD",1762767433109,0.3725939,106530.0,106520.0,0.00109145]
["bitfinex","BTCUSD",1762767433369,0.28938054,106530.0,106520.0,0.00109145]
["bitfinex","BTCUSD",1762767433561,0.3646357,106530.0,106520.0,0.00109145]
["bitfinex","BTCUSD",1762767434824,0.3646357,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767434825,0.28938054,106530.0,106520.0,0.33093022]
["bitfinex","BTCUSD",1762767435027,0.3646357,106530.0,106520.0,0.40928543]
["bitfinex","BTCUSD",1762767435650,0.10164,106530.0,106520.0,0.40928543]
["bitfinex","BTCUSD",1762767435845,0.3646357,106530.0,106520.0,0.40928543]
["bitfinex","BTCUSD",1762767436074,0.17689516,106530.0,106520.0,0.40928543]
["bitfinex","BTCUSD",1762767436276,0.3646357,106530.0,106520.0,0.35911774]
["bitfinex","BTCUSD",1762767436481,0.17689516,106530.0,106520.0,0.40928543]
["bitfinex","BTCUSD",1762767436884,0.28938054,106530.0,106520.0,0.40928543]
["bitfinex","BTCUSD",1762767437029,0.3646357,106530.0,106520.0,0.35911774]
["bitfinex","BTCUSD",1762767437434,0.3646357,106530.0,106520.0,0.40928543]
["bitfinex","BTCUSD",1762767438268,0.3646357,106530.0,106520.0,0.02927897]
["bitfinex","BTCUSD",1762767438470,0.3646357,106530.0,106520.0,0.40928543]
["bitfinex","BTCUSD",1762767438650,0.10164,106530.0,106520.0,0.40928543]
["bitfinex","BTCUSD",1762767438848,0.3646357,106530.0,106520.0,0.40928543]
["bitfinex","BTCUSD",1762767439111,0.3646357,106530.0,106520.0,0.07944666]
["bitfinex","BTCUSD",1762767439239,0.3646357,106530.0,106520.0,0.40928543]
["bitfinex","BTCUSD",1762767439443,0.3646357,106530.0,106520.0,0.07944666]
["bitfinex","BTCUSD",1762767439644,0.10164,106530.0,106520.0,0.40928543]
["bitfinex","BTCUSD",1762767441216,0.10164,106530.0,106520.0,0.59704359]
["bitfinex","BTCUSD",1762767442874,0.10164,106530.0,106520.0,0.92688236]
["bitfinex","BTCUSD",1762767443070,0.10164,106530.0,106520.0,0.92579091]
["bitfinex","BTCUSD",1762767443281,0.05438,106530.0,106520.0,0.92579091]
["bitfinex","BTCUSD",1762767443502,0.05438,106530.0,106520.0,0.94579091]
["bitfinex","BTCUSD",1762767444321,0.05438,106530.0,106520.0,0.87562322]
["bitfinex","BTCUSD",1762767444557,0.02342,106530.0,106520.0,0.89562322]
["bitfinex","BTCUSD",1762767445557,0.001,106530.0,106520.0,0.89562322]
["bitfinex","BTCUSD",1762767446872,0.001,106530.0,106520.0,0.87562322]
["bitfinex","BTCUSD",1762767447092,0.001,106530.0,106520.0,0.55941491]
["bitfinex","BTCUSD",1762767447309,0.001,106530.0,106520.0,1.63183673]
["bitfinex","BTCUSD",1762767447546,0.001,106530.0,106520.0,1.66801901]
["bitfinex","BTCUSD",1762767447774,0.00013644,106530.0,106520.0,1.69019547]
["bitfinex","BTCUSD",1762767447985,0.00013644,106530.0,106520.0,1.5844431]
["bitfinex","BTCUSD",1762767448238,0.00013644,106530.0,106520.0,1.7013089]
["bitfinex","BTCUSD",1762767448657,0.00023226,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762767448882,0.00023226,106560.0,106550.0,0.57679042]
["bitfinex","BTCUSD",1762767449081,0.04868226,106560.0,106550.0,0.56804227]
["bitfinex","BTCUSD",1762767449313,0.04868226,106560.0,106550.0,0.59621743]
["bitfinex","BTCUSD",1762767449545,0.09062226,106560.0,106550.0,0.59574855]
["bitfinex","BTCUSD",1762767449759,0.09062226,106560.0,106550.0,0.61574855]
["bitfinex","BTCUSD",1762767450211,0.04868226,106560.0,106550.0,0.07820448]
["bitfinex","BTCUSD",1762767450423,0.09062226,106560.0,106550.0,0.40804325]
["bitfinex","BTCUSD",1762767450633,0.09062226,106560.0,106550.0,0.40851213]
["bitfinex","BTCUSD",1762767450859,0.27830994,106560.0,106550.0,0.07867373]
["bitfinex","BTCUSD",1762767451072,0.27830994,106560.0,106550.0,0.02817516]
["bitfinex","BTCUSD",1762767451713,0.28530994,106560.0,106550.0,0.02817516]
["bitfinex","BTCUSD",1762767454203,0.09762226,106560.0,106550.0,0.02817516]
["bitfinex","BTCUSD",1762767454406,0.28530994,106560.0,106550.0,0.02817516]
["bitfinex","BTCUSD",1762767457278,0.28530994,106560.0,106530.0,0.37349854]
["bitfinex","BTCUSD",1762767457279,0.62448283,106560.0,106530.0,0.37349854]
["bitfinex","BTCUSD",1762767457496,0.2503907,106550.0,106530.0,0.38028705]
["bitfinex","BTCUSD",1762767457706,0.04845,106540.0,106530.0,0.33025773]
["bitfinex","BTCUSD",1762767458122,0.09039,106540.0,106530.0,0.35843678]
["bitfinex","BTCUSD",1762767458537,0.09039,106540.0,106530.0,0.35796756]
["bitfinex","BTCUSD",1762767458746,0.27811292,106540.0,106530.0,0.35796756]
["bitfinex","BTCUSD",1762767458952,0.27811292,106540.0,106530.0,0.02817905]
["bitfinex","BTCUSD",1762767459568,0.27911292,106540.0,106530.0,0.02817905]
["bitfinex","BTCUSD",1762767460442,0.3353948,106540.0,106530.0,0.02817905]
["bitfinex","BTCUSD",1762767460649,0.18774054,106530.0,106510.0,0.38028285]
["bitfinex","BTCUSD",1762767460856,0.04845,106520.0,106510.0,0.38076747]
["bitfinex","BTCUSD",1762767461111,0.09039,106520.0,106510.0,0.05097896]
["bitfinex","BTCUSD",1762767461317,0.09039,106520.0,106510.0,0.38029837]
["bitfinex","BTCUSD",1762767461537,0.09039,106520.0,106510.0,0.3807678]
["bitfinex","BTCUSD",1762767461758,0.27814816,106520.0,106510.0,0.07869545]
["bitfinex","BTCUSD",1762767461993,0.27814816,106520.0,106510.0,0.02913556]
["bitfinex","BTCUSD",1762767462222,0.27814816,106520.0,106510.0,0.00348054]
["bitfinex","BTCUSD",1762767462425,0.27814816,106520.0,106510.0,0.00548054]
["bitfinex","BTCUSD",1762767462607,0.27814816,106520.0,106510.0,0.00248054]
["bitfinex","BTCUSD",1762767462767,0.27814816,106520.0,106510.0,0.00548054]
["bitfinex","BTCUSD",1762767462981,0.27814816,106520.0,106510.0,0.00348054]
["bitfinex","BTCUSD",1762767463375,0.27814816,106520.0,106510.0,0.00148054]
["bitfinex","BTCUSD",1762767464050,0.65080693,106520.0,106510.0,0.00148054]
["bitfinex","BTCUSD",1762767464682,0.65080693,106520.0,106510.0,0.00248054]
["bitfinex","BTCUSD",1762767465030,0.65080693,106520.0,106510.0,0.00148054]
["bitfinex","BTCUSD",1762767465443,0.61193667,106520.0,106510.0,0.00148054]
["bitfinex","BTCUSD",1762767465628,0.61193667,106520.0,106510.0,0.00048054]
["bitfinex","BTCUSD",1762767468086,0.28214816,106520.0,106510.0,0.00048054]
["bitfinex","BTCUSD",1762767469129,0.10214816,106520.0,106510.0,0.00048054]
["bitfinex","BTCUSD",1762767469308,0.17079793,106520.0,106510.0,0.00048054]
["bitfinex","BTCUSD",1762767471107,0.20890793,106520.0,106510.0,0.00048054]
["bitfinex","BTCUSD",1762767474126,0.11075977,106520.0,106510.0,0.00048054]
["bitfinex","BTCUSD",1762767474327,0.04918,106520.0,106510.0,0.52727951]
["bitfinex","BTCUSD",1762767474702,0.04918,106520.0,106510.0,0.35892348]
["bitfinex","BTCUSD",1762767475204,0.27494816,106520.0,106510.0,0.02866624]
["bitfinex","BTCUSD",1762767475429,0.36379442,106520.0,106510.0,0.00048054]
["bitfinex","BTCUSD",1762767475585,0.36479442,106520.0,106510.0,0.00048054]
["bitfinex","BTCUSD",1762767475989,0.27594816,106520.0,106510.0,0.00048054]
["bitfinex","BTCUSD",1762767476190,0.08819,106520.0,106510.0,0.00048054]
["bitfinex","BTCUSD",1762767476392,0.04618,106520.0,106510.0,0.52727951]
["bitfinex","BTCUSD",1762767476592,0.04618,106520.0,106510.0,0.51804484]
["bitfinex","BTCUSD",1762767477158,0.001,106520.0,106510.0,0.5933]
["bitfinex","BTCUSD",1762767477368,0.001,106520.0,106510.0,0.6133]
["bitfinex","BTCUSD",1762767478215,0.001,106520.0,106510.0,0.61376943]
["bitfinex","BTCUSD",1762767478415,0.001,106520.0,106510.0,0.59376943]
["bitfinex","BTCUSD",1762767479015,0.001,106520.0,106510.0,0.61376943]
["bitfinex","BTCUSD",1762767479531,0.001,106520.0,106510.0,0.59376943]
["bitfinex","BTCUSD",1762767479899,0.001,106520.0,106510.0,0.61376943]
["bitfinex","BTCUSD",1762767480075,0.001,106520.0,106510.0,0.66379875]
["bitfinex","BTCUSD",1762767480257,0.001,106520.0,106510.0,0.64379875]
["bitfinex","BTCUSD",1762767480564,0.001,106520.0,106510.0,0.66379875]
["bitfinex","BTCUSD",1762767480805,0.001,106520.0,106510.0,0.64379875]
["bitfinex","BTCUSD",1762767481064,0.001,106520.0,106510.0,0.66379875]
["bitfinex","BTCUSD",1762767481269,0.001,106520.0,106510.0,0.66229875]
["bitfinex","BTCUSD",1762767481468,0.001,106520.0,106510.0,0.64229875]
["bitfinex","BTCUSD",1762767481875,0.001,106520.0,106510.0,0.23725508]
["bitfinex","BTCUSD",1762767482084,0.001,106520.0,106510.0,0.51701427]
["bitfinex","BTCUSD",1762767482282,0.001,106520.0,106510.0,0.59226943]
["bitfinex","BTCUSD",1762767482493,0.001,106520.0,106510.0,0.5918]
["bitfinex","BTCUSD",1762767483024,0.001,106520.0,106510.0,0.59226943]
["bitfinex","BTCUSD",1762767483247,0.001,106520.0,106510.0,0.64229875]
["bitfinex","BTCUSD",1762767483445,0.001,106520.0,106510.0,0.66182932]
["bitfinex","BTCUSD",1762767483650,0.001,106520.0,106510.0,0.64229875]
["bitfinex","BTCUSD",1762767483885,0.001,106520.0,106510.0,0.64182932]
["bitfinex","BTCUSD",1762767484064,0.001,106520.0,106510.0,0.66182932]
["bitfinex","BTCUSD",1762767484319,0.001,106520.0,106510.0,0.64229875]
["bitfinex","BTCUSD",1762767484499,0.001,106520.0,106510.0,0.66229875]
["bitfinex","BTCUSD",1762767484908,0.001,106520.0,106510.0,0.64229875]
["bitfinex","BTCUSD",1762767485062,0.001,106520.0,106510.0,0.64182932]
["bitfinex","BTCUSD",1762767485236,0.001,106520.0,106510.0,0.5952273]
["bitfinex","BTCUSD",1762767485449,0.27735816,106520.0,106510.0,0.02865314]
["bitfinex","BTCUSD",1762767485655,0.0896,106520.0,106510.0,0.02818408]
["bitfinex","BTCUSD",1762767485865,0.27735816,106520.0,106510.0,0.02818408]
["bitfinex","BTCUSD",1762767486733,0.0896,106520.0,106510.0,0.02818408]
["bitfinex","BTCUSD",1762767486974,0.0896,106520.0,106510.0,0.35797259]
["bitfinex","BTCUSD",1762767487166,0.27735816,106520.0,106510.0,0.35797259]
["bitfinex","BTCUSD",1762767487472,0.0896,106520.0,106510.0,0.35797259]
["bitfinex","BTCUSD",1762767487688,0.27735816,106520.0,106510.0,0.35797259]
["bitfinex","BTCUSD",1762767487894,0.27735816,106520.0,106510.0,0.02818408]
["bitfinex","BTCUSD",1762767488020,0.29416685,106520.0,106500.0,0.05002932]
["bitfinex","BTCUSD",1762767488226,0.02716,106510.0,106500.0,0.23796675]
["bitfinex","BTCUSD",1762767488474,0.06244,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762767488705,0.06244,106520.0,106510.0,0.33902318]
["bitfinex","BTCUSD",1762767488914,0.0886,106520.0,106510.0,0.5175643]
["bitfinex","BTCUSD",1762767489048,0.27635816,106520.0,106510.0,0.32978851]
["bitfinex","BTCUSD",1762767489718,0.27635816,106520.0,106500.0,0.40862089]
["bitfinex","BTCUSD",1762767489862,0.06917,106510.0,106500.0,0.596414]
["bitfinex","BTCUSD",1762767490044,0.06917,106510.0,106500.0,0.59594541]
["bitfinex","BTCUSD",1762767490247,0.20719143,106520.0,106500.0,0.59694541]
["bitfinex","BTCUSD",1762767490514,0.24920143,106520.0,106510.0,0.32978851]
["bitfinex","BTCUSD",1762767490831,0.25694579,106510.0,106500.0,0.40862107]
["bitfinex","BTCUSD",1762767491005,0.25694579,106510.0,106500.0,0.4081523]
["bitfinex","BTCUSD",1762767491218,0.25694579,106510.0,106500.0,0.4101523]
["bitfinex","BTCUSD",1762767491560,0.06917,106510.0,106500.0,0.4101523]
["bitfinex","BTCUSD",1762767492153,0.02716,106510.0,106500.0,0.59794572]
["bitfinex","BTCUSD",1762767492357,0.02716,106510.0,106500.0,0.59694572]
["bitfinex","BTCUSD",1762767492503,0.02716,106510.0,106500.0,0.59741467]
["bitfinex","BTCUSD",1762767493108,0.06917,106510.0,106500.0,0.5974147]
["bitfinex","BTCUSD",1762767493308,0.06917,106510.0,106500.0,0.6174147]
["bitfinex","BTCUSD",1762767493513,0.06917,106510.0,106500.0,0.6184147]
["bitfinex","BTCUSD",1762767493714,0.25694579,106510.0,106500.0,0.4101523]
["bitfinex","BTCUSD",1762767494138,0.25694579,106510.0,106500.0,0.08036379]
["bitfinex","BTCUSD",1762767494343,0.33220095,106510.0,106500.0,0.03033447]
["bitfinex","BTCUSD",1762767494574,0.33220095,106510.0,106500.0,0.00214401]
["bitfinex","BTCUSD",1762767494984,0.33220095,106510.0,106500.0,0.00114401]
["bitfinex","BTCUSD",1762767495421,0.33320095,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767496699,0.33220095,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767497036,0.33620095,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767497247,0.35563095,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767497434,0.39789638,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767497841,0.35563095,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767502047,1.00841946,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767502254,1.02598277,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767502455,0.69619426,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767502735,0.37319426,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767502939,0.28037579,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767504568,0.0926,106510.0,106500.0,0.51772594]
["bitfinex","BTCUSD",1762767504763,0.28037579,106510.0,106500.0,0.32993252]
["bitfinex","BTCUSD",1762767504966,0.0926,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767505192,0.28037579,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767505396,0.0926,106510.0,106500.0,0.51772594]
["bitfinex","BTCUSD",1762767506611,0.05059,106510.0,106500.0,0.51772594]
["bitfinex","BTCUSD",1762767506814,0.08807,106510.0,106500.0,0.51772594]
["bitfinex","BTCUSD",1762767507362,0.08807,106510.0,106500.0,0.53772594]
["bitfinex","BTCUSD",1762767507585,0.08807,106510.0,106500.0,0.51772594]
["bitfinex","BTCUSD",1762767507797,0.004,106510.0,106500.0,0.84751445]
["bitfinex","BTCUSD",1762767508098,0.004,106510.0,106500.0,0.51772594]
["bitfinex","BTCUSD",1762767508306,0.004,106510.0,106500.0,0.53819541]
["bitfinex","BTCUSD",1762767508536,0.004,106510.0,106500.0,0.56822473]
["bitfinex","BTCUSD",1762767509212,0.04379,106510.0,106500.0,0.56822473]
["bitfinex","BTCUSD",1762767509437,0.04479,106510.0,106500.0,0.56822473]
["bitfinex","BTCUSD",1762767509647,0.04479,106510.0,106500.0,0.38043131]
["bitfinex","BTCUSD",1762767509853,0.23256579,106510.0,106500.0,0.38043131]
["bitfinex","BTCUSD",1762767509989,0.27004579,106510.0,106500.0,0.37996184]
["bitfinex","BTCUSD",1762767511166,0.31776942,106510.0,106500.0,0.38021119]
["bitfinex","BTCUSD",1762767511574,0.31776942,106510.0,106500.0,0.33018187]
["bitfinex","BTCUSD",1762767511990,0.31776942,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767512213,0.39302458,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767514291,0.72306244,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767515512,0.39302458,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767517188,0.08227,106510.0,106500.0,0.33018187]
["bitfinex","BTCUSD",1762767517391,0.27004579,106510.0,106500.0,0.33018187]
["bitfinex","BTCUSD",1762767517568,0.08227,106510.0,106500.0,0.33018187]
["bitfinex","BTCUSD",1762767517767,0.08227,106510.0,106500.0,0.56800461]
["bitfinex","BTCUSD",1762767518011,0.08227,106510.0,106500.0,0.89804247]
["bitfinex","BTCUSD",1762767518210,0.08227,106510.0,106500.0,0.56800461]
["bitfinex","BTCUSD",1762767518751,0.27004579,106510.0,106500.0,0.56800461]
["bitfinex","BTCUSD",1762767518958,0.27004579,106510.0,106500.0,0.71024905]
["bitfinex","BTCUSD",1762767519382,0.27004579,106510.0,106500.0,0.38021119]
["bitfinex","BTCUSD",1762767521102,0.27004579,106510.0,106500.0,0.05017333]
["bitfinex","BTCUSD",1762767521276,0.27004579,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767521277,0.37391865,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767521475,0.37391865,106510.0,106500.0,0.05017333]
["bitfinex","BTCUSD",1762767521674,0.34530095,106510.0,106500.0,0.38021119]
["bitfinex","BTCUSD",1762767521902,0.27004579,106510.0,106500.0,0.38021119]
["bitfinex","BTCUSD",1762767522732,0.27004579,106510.0,106500.0,0.05017333]
["bitfinex","BTCUSD",1762767522933,0.27004579,106510.0,106500.0,0.38021119]
["bitfinex","BTCUSD",1762767523567,0.34530095,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767523741,0.43355388,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767524172,0.76359174,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767524343,0.43355388,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767525829,0.76359174,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767525966,0.43355388,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767526401,0.76359174,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767526977,0.67533881,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767527838,0.69192922,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767528152,0.67833881,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767529404,0.34830095,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767529610,0.67833881,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767530495,0.77644054,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767531536,1.09944054,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767531761,1.11702717,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767534168,1.01892544,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767541120,1.38514558,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767541266,0.10285663,106510.0,106500.0,0.00014401]
["bitfinex","BTCUSD",1762767541464,0.02342,106510.0,106500.0,0.52721436]
["bitfinex","BTCUSD",1762767541689,0.004,106510.0,106500.0,0.89851194]
["bitfinex","BTCUSD",1762767541891,0.004,106510.0,106500.0,0.92622968]
["bitfinex","BTCUSD",1762767542749,0.004,106510.0,106500.0,1.24922968]
["bitfinex","BTCUSD",1762767542955,0.004,106510.0,106500.0,1.26637559]
["bitfinex","BTCUSD",1762767543153,0.01943,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762767543469,0.01943,106520.0,106510.0,0.56838258]
["bitfinex","BTCUSD",1762767544211,0.25121915,106530.0,106510.0,0.56838258]
["bitfinex","BTCUSD",1762767544372,0.001,106520.0,106510.0,0.56838258]
["bitfinex","BTCUSD",1762767545635,0.25121915,106530.0,106510.0,0.56838258]
["bitfinex","BTCUSD",1762767546197,0.25321915,106530.0,106510.0,0.56838258]
["bitfinex","BTCUSD",1762767546721,0.05609,106530.0,106520.0,0.51779602]
["bitfinex","BTCUSD",1762767546936,0.20917054,106530.0,106520.0,0.38060626]
["bitfinex","BTCUSD",1762767547144,0.23189054,106530.0,106520.0,0.33003786]
["bitfinex","BTCUSD",1762767547476,0.26455054,106530.0,106520.0,0.33003786]
["bitfinex","BTCUSD",1762767547902,0.07681,106530.0,106520.0,0.51779602]
["bitfinex","BTCUSD",1762767548132,0.07681,106530.0,106520.0,0.51826541]
["bitfinex","BTCUSD",1762767548531,0.26455054,106530.0,106520.0,0.51826541]
["bitfinex","BTCUSD",1762767548808,0.26455054,106530.0,106520.0,0.33003786]
["bitfinex","BTCUSD",1762767549195,0.26855054,106530.0,106520.0,0.33003786]
["bitfinex","BTCUSD",1762767550709,0.3438057,106530.0,106510.0,0.23834446]
["bitfinex","BTCUSD",1762767550889,0.01789,106520.0,106510.0,0.56838232]
["bitfinex","BTCUSD",1762767551075,0.26855158,106530.0,106510.0,0.58838232]
["bitfinex","BTCUSD",1762767551297,0.26855158,106530.0,106520.0,0.51779602]
["bitfinex","BTCUSD",1762767551567,0.02343,106530.0,106520.0,0.51779602]
["bitfinex","BTCUSD",1762767551728,0.004,106530.0,106520.0,0.84783388]
["bitfinex","BTCUSD",1762767552052,0.02073,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762767552257,0.05539,106540.0,106530.0,0.52700425]
["bitfinex","BTCUSD",1762767552402,0.07811,106540.0,106530.0,0.5177784]
["bitfinex","BTCUSD",1762767552838,0.07811,106540.0,106530.0,0.51824775]
["bitfinex","BTCUSD",1762767552839,0.04345,106540.0,106530.0,0.51824775]
["bitfinex","BTCUSD",1762767553045,0.04345,106540.0,106530.0,0.00046935]
["bitfinex","BTCUSD",1762767553046,0.26583292,106540.0,106530.0,0.00046935]
["bitfinex","BTCUSD",1762767553258,0.27283292,106540.0,106530.0,0.35821823]
["bitfinex","BTCUSD",1762767553932,0.27283292,106540.0,106530.0,0.02818037]
["bitfinex","BTCUSD",1762767554136,0.18774054,106530.0,106520.0,0.38060639]
["bitfinex","BTCUSD",1762767554373,0.07527,106530.0,106520.0,0.59607718]
["bitfinex","BTCUSD",1762767554574,0.07527,106530.0,106520.0,0.59654571]
["bitfinex","BTCUSD",1762767554780,0.22835054,106530.0,106520.0,0.59654571]
["bitfinex","BTCUSD",1762767554996,0.22835054,106530.0,106520.0,0.40831902]
["bitfinex","BTCUSD",1762767555296,0.22835054,106530.0,106520.0,0.59607718]
["bitfinex","BTCUSD",1762767555297,0.04061,106530.0,106520.0,0.59607718]
["bitfinex","BTCUSD",1762767555442,0.23235054,106530.0,106520.0,0.59654619]
["bitfinex","BTCUSD",1762767555645,0.23235054,106530.0,106520.0,0.40831902]
["bitfinex","BTCUSD",1762767555860,0.26701054,106530.0,106520.0,0.40831902]
["bitfinex","BTCUSD",1762767556307,0.26701054,106530.0,106520.0,0.35821916]
["bitfinex","BTCUSD",1762767556538,0.26701054,106530.0,106520.0,0.54597732]
["bitfinex","BTCUSD",1762767556685,0.07927,106530.0,106520.0,0.54597732]
["bitfinex","BTCUSD",1762767556885,0.07927,106530.0,106520.0,0.59654571]
["bitfinex","BTCUSD",1762767557087,0.26701054,106530.0,106520.0,0.59654571]
["bitfinex","BTCUSD",1762767557307,0.26701054,106530.0,106520.0,0.54644634]
["bitfinex","BTCUSD",1762767557508,0.31455689,106530.0,106520.0,0.02865068]
["bitfinex","BTCUSD",1762767557692,0.26701054,106530.0,106510.0,0.57777128]
["bitfinex","BTCUSD",1762767557887,0.26302816,106520.0,106510.0,0.91956711]
["bitfinex","BTCUSD",1762767558255,0.26302816,106520.0,106510.0,0.07875346]
["bitfinex","BTCUSD",1762767558452,0.26302816,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762767558614,0.26302816,106520.0,106500.0,0.60612071]
["bitfinex","BTCUSD",1762767559217,0.07527,106520.0,106510.0,0.51781365]
["bitfinex","BTCUSD",1762767559419,0.07527,106520.0,106510.0,0.56791351]
["bitfinex","BTCUSD",1762767559420,0.04061,106520.0,106510.0,0.56791351]
["bitfinex","BTCUSD",1762767559617,0.04061,106520.0,106510.0,0.53781365]
["bitfinex","BTCUSD",1762767559821,0.01789,106520.0,106510.0,0.53781365]
["bitfinex","BTCUSD",1762767559991,0.01789,106520.0,106510.0,0.51769578]
["bitfinex","BTCUSD",1762767560367,0.01789,106520.0,106510.0,0.56826507]
["bitfinex","BTCUSD",1762767560519,0.01789,106520.0,106510.0,0.53804735]
["bitfinex","BTCUSD",1762767560723,0.01789,106520.0,106510.0,0.51804735]
["bitfinex","BTCUSD",1762767560931,0.01789,106520.0,106510.0,0.4687589]
["bitfinex","BTCUSD",1762767561115,0.24029356,106530.0,106510.0,0.51932819]
["bitfinex","BTCUSD",1762767561721,0.24029356,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762767561937,0.001,106520.0,106510.0,0.53932819]
["bitfinex","BTCUSD",1762767562147,0.04,106520.0,106510.0,0.54751314]
["bitfinex","BTCUSD",1762767562358,0.07495,106520.0,106510.0,0.54751314]
["bitfinex","BTCUSD",1762767562560,0.07395,106520.0,106510.0,0.35997308]
["bitfinex","BTCUSD",1762767562943,0.039,106520.0,106510.0,0.35997308]
["bitfinex","BTCUSD",1762767563141,0.0162,106520.0,106510.0,0.35997308]
["bitfinex","BTCUSD",1762767563731,0.20395816,106520.0,106510.0,0.35997308]
["bitfinex","BTCUSD",1762767563940,0.20395816,106520.0,106510.0,0.35950365]
["bitfinex","BTCUSD",1762767564316,0.20395816,106520.0,106510.0,0.07828481]
["bitfinex","BTCUSD",1762767564518,0.18777579,106510.0,106500.0,0.73018714]
["bitfinex","BTCUSD",1762767564840,0.18777579,106510.0,106500.0,0.75837209]
["bitfinex","BTCUSD",1762767565265,0.23990816,106520.0,106500.0,0.94616544]
["bitfinex","BTCUSD",1762767565472,0.23890816,106520.0,106500.0,0.94616544]
["bitfinex","BTCUSD",1762767565898,0.23890816,106520.0,106500.0,0.94816544]
["bitfinex","BTCUSD",1762767566123,0.18777579,106510.0,106500.0,0.94816544]
["bitfinex","BTCUSD",1762767566278,0.23890816,106520.0,106500.0,0.94716544]
["bitfinex","BTCUSD",1762767566858,0.05115,106520.0,106500.0,0.75937209]
["bitfinex","BTCUSD",1762767567242,0.05115,106520.0,106500.0,0.75837209]
["bitfinex","BTCUSD",1762767567443,0.0162,106520.0,106510.0,0.05009986]
["bitfinex","BTCUSD",1762767567654,0.05284,106530.0,106510.0,0.34055337]
["bitfinex","BTCUSD",1762767567856,0.01789,106530.0,106520.0,0.00923203]
["bitfinex","BTCUSD",1762767568264,0.01789,106530.0,106520.0,0.34055073]
["bitfinex","BTCUSD",1762767568465,0.02073,106540.0,106520.0,0.28121884]
["bitfinex","BTCUSD",1762767568607,0.02073,106540.0,106530.0,0.05004046]
["bitfinex","BTCUSD",1762767569032,0.04353,106540.0,106530.0,0.05004046]
["bitfinex","BTCUSD",1762767569234,0.04353,106540.0,106530.0,0.3312593]
["bitfinex","BTCUSD",1762767569482,0.07848,106540.0,106530.0,0.05050894]
["bitfinex","BTCUSD",1762767569651,0.08448,106540.0,106530.0,0.05004046]
["bitfinex","BTCUSD",1762767570780,0.07848,106540.0,106530.0,0.05004046]
["bitfinex","BTCUSD",1762767571150,0.046,106540.0,106530.0,0.06452046]
["bitfinex","BTCUSD",1762767572303,0.0232,106540.0,106530.0,0.12061046]
["bitfinex","BTCUSD",1762767572465,0.0232,106540.0,106530.0,0.12107927]
["bitfinex","BTCUSD",1762767573618,0.007,106540.0,106530.0,0.12107927]
["bitfinex","BTCUSD",1762767575437,0.007,106540.0,106530.0,0.12061046]
["bitfinex","BTCUSD",1762767576043,0.007,106540.0,106530.0,0.12107927]
["bitfinex","BTCUSD",1762767576385,0.007,106540.0,106530.0,0.12061046]
["bitfinex","BTCUSD",1762767577255,0.007,106540.0,106530.0,0.56182976]
["bitfinex","BTCUSD",1762767577457,0.007,106540.0,106530.0,0.50256345]
["bitfinex","BTCUSD",1762767577888,0.007,106540.0,106530.0,0.56926921]
["bitfinex","BTCUSD",1762767578093,0.007,106540.0,106530.0,0.56973802]
["bitfinex","BTCUSD",1762767578307,0.00023226,106560.0,106530.0,0.59791445]
["bitfinex","BTCUSD",1762767578483,0.00023226,106560.0,106550.0,0.07200307]
["bitfinex","BTCUSD",1762767578687,0.00023226,106560.0,106550.0,0.08648307]
["bitfinex","BTCUSD",1762767578889,0.00023226,106560.0,106550.0,0.12064307]
["bitfinex","BTCUSD",1762767579631,0.00071242,106560.0,106550.0,0.07057]
["bitfinex","BTCUSD",1762767580012,0.01691242,106560.0,106550.0,0.03641]
["bitfinex","BTCUSD",1762767580217,0.03971242,106560.0,106550.0,0.03641]
["bitfinex","BTCUSD",1762767580377,0.03971242,106560.0,106550.0,0.01448]
["bitfinex","BTCUSD",1762767580581,0.07466242,106560.0,106550.0,0.01448]
["bitfinex","BTCUSD",1762767580945,0.04071242,106560.0,106550.0,0.01448]
["bitfinex","BTCUSD",1762767581496,0.07566242,106560.0,106550.0,0.01448]
["bitfinex","BTCUSD",1762767582765,0.01791242,106560.0,106550.0,0.03641]
["bitfinex","BTCUSD",1762767583540,0.04071242,106560.0,106550.0,0.01448]
["bitfinex","BTCUSD",1762767584129,0.01791242,106560.0,106550.0,0.07057]
["bitfinex","BTCUSD",1762767585694,0.00171242,106560.0,106550.0,0.07057]
["bitfinex","BTCUSD",1762767585905,0.00171242,106560.0,106550.0,0.03641]
["bitfinex","BTCUSD",1762767586109,0.01791242,106560.0,106550.0,0.03641]
["bitfinex","BTCUSD",1762767586231,0.01791242,106560.0,106550.0,0.07057]
["bitfinex","BTCUSD",1762767586431,0.01791242,106560.0,106550.0,0.03641]
["bitfinex","BTCUSD",1762767587480,0.01791242,106560.0,106550.0,0.07057]
["bitfinex","BTCUSD",1762767587896,0.01791242,106560.0,106550.0,0.03641]
["bitfinex","BTCUSD",1762767588057,0.07566242,106560.0,106550.0,0.03641]
["bitfinex","BTCUSD",1762767588275,0.07566242,106560.0,106550.0,0.01448]
["bitfinex","BTCUSD",1762767588471,0.49462178,106560.0,106540.0,0.09918148]
["bitfinex","BTCUSD",1762767588711,0.47116082,106560.0,106540.0,0.09871307]
["bitfinex","BTCUSD",1762767589251,0.47016082,106560.0,106540.0,0.09871307]
["bitfinex","BTCUSD",1762767589425,0.14035619,106560.0,106540.0,0.09871307]
["bitfinex","BTCUSD",1762767589762,0.16381715,106560.0,106540.0,0.10018151]
["bitfinex","BTCUSD",1762767590248,3.16381715,106560.0,106540.0,0.10118151]
["bitfinex","BTCUSD",1762767590466,3.14035619,106560.0,106540.0,0.10071307]
["bitfinex","BTCUSD",1762767590620,3.47016082,106560.0,106540.0,0.10071307]
["bitfinex","BTCUSD",1762767591015,3.14035619,106560.0,106540.0,0.06655307]
["bitfinex","BTCUSD",1762767591218,3.47016082,106560.0,106540.0,0.06655307]
["bitfinex","BTCUSD",1762767591622,0.039,106550.0,106540.0,0.05207307]
["bitfinex","BTCUSD",1762767591822,0.09741316,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1762767592047,0.40375463,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1762767592449,0.40375463,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1762767592856,0.40375463,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1762767593062,0.50185636,106550.0,106530.0,0.05007307]
["bitfinex","BTCUSD",1762767593321,0.4650784,106540.0,106520.0,0.06455307]
["bitfinex","BTCUSD",1762767593605,0.03719,106540.0,106530.0,0.01393]
["bitfinex","BTCUSD",1762767593809,0.06958,106540.0,106530.0,0.01393]
["bitfinex","BTCUSD",1762767595568,0.07358,106540.0,106530.0,0.01393]
["bitfinex","BTCUSD",1762767597245,0.01978,106540.0,106530.0,0.04455585]
["bitfinex","BTCUSD",1762767597449,0.004,106540.0,106530.0,0.12572892]
["bitfinex","BTCUSD",1762767597647,0.004,106540.0,106530.0,0.45553355]
["bitfinex","BTCUSD",1762767597856,0.004,106540.0,106530.0,0.44677705]
["bitfinex","BTCUSD",1762767598487,0.004,106540.0,106530.0,0.11697242]
["bitfinex","BTCUSD",1762767598664,0.0162,106550.0,106530.0,0.11697242]
["bitfinex","BTCUSD",1762767598868,0.04859,106550.0,106530.0,0.11697242]
["bitfinex","BTCUSD",1762767599185,0.001,106540.0,106530.0,0.11697242]
["bitfinex","BTCUSD",1762767599617,0.15835872,106550.0,106530.0,0.08587242]
["bitfinex","BTCUSD",1762767599907,0.06976,106540.0,106530.0,0.06400307]
["bitfinex","BTCUSD",1762767600311,0.4652584,106540.0,106520.0,0.05007307]
["bitfinex","BTCUSD",1762767600516,0.08929937,106530.0,106520.0,0.05007307]
["bitfinex","BTCUSD",1762767600899,0.06982,106530.0,106520.0,0.05007307]
["bitfinex","BTCUSD",1762767602418,0.06982,106530.0,106520.0,0.05107307]
["bitfinex","BTCUSD",1762767603379,0.39962463,106530.0,106520.0,0.05107307]
["bitfinex","BTCUSD",1762767603595,0.39962463,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1762767603794,0.44775247,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1762767604609,0.44775247,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762767604822,0.44875247,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762767605423,0.44775247,106530.0,106510.0,0.05007307]
["bitfinex","BTCUSD",1762767605624,0.06982,106520.0,106510.0,0.05007307]
["bitfinex","BTCUSD",1762767606202,0.03743,106520.0,106510.0,0.06455307]
["bitfinex","BTCUSD",1762767606420,0.01602,106520.0,106510.0,0.42499237]
["bitfinex","BTCUSD",1762767606632,0.10053784,106530.0,106510.0,0.11705307]
["bitfinex","BTCUSD",1762767606851,0.02006798,106530.0,106520.0,0.06698]
["bitfinex","BTCUSD",1762767607228,0.06986798,106530.0,106510.0,0.42592695]
["bitfinex","BTCUSD",1762767607437,0.06986798,106530.0,106510.0,0.06502232]
["bitfinex","BTCUSD",1762767607842,0.02141,106520.0,106510.0,0.06502232]
["bitfinex","BTCUSD",1762767608059,0.001,106520.0,106510.0,0.06455307]
["bitfinex","BTCUSD",1762767608460,0.04845798,106530.0,106510.0,0.11705307]
["bitfinex","BTCUSD",1762767608669,0.04845798,106530.0,106510.0,0.1175225]
["bitfinex","BTCUSD",1762767608992,0.09644962,106530.0,106510.0,0.1175225]
["bitfinex","BTCUSD",1762767609316,0.05045798,106530.0,106510.0,0.1175225]
["bitfinex","BTCUSD",1762767609605,0.05045798,106530.0,106510.0,0.0864225]
["bitfinex","BTCUSD",1762767609735,0.23820173,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762767609938,0.25960852,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762767610143,0.07186798,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762767610345,0.25960852,106530.0,106510.0,0.25278223]
["bitfinex","BTCUSD",1762767610547,0.0538,106520.0,106510.0,0.25278223]
["bitfinex","BTCUSD",1762767610756,0.0538,106520.0,106510.0,0.2523128]
["bitfinex","BTCUSD",1762767611201,0.24155816,106520.0,106510.0,0.2523128]
["bitfinex","BTCUSD",1762767611408,0.0538,106520.0,106510.0,0.2523128]
["bitfinex","BTCUSD",1762767611607,0.24155816,106520.0,106510.0,0.2378328]
["bitfinex","BTCUSD",1762767611825,0.24255816,106520.0,106510.0,0.2378328]
["bitfinex","BTCUSD",1762767611973,0.24255816,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762767612379,0.25857816,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762767612775,0.07082,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762767614044,0.07082,106520.0,106510.0,0.20777579]
["bitfinex","BTCUSD",1762767614206,0.07082,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762767614412,0.07082,106520.0,106510.0,0.20225579]
["bitfinex","BTCUSD",1762767614607,0.07082,106520.0,106510.0,0.22225579]
["bitfinex","BTCUSD",1762767615213,0.03843,106520.0,106510.0,0.20225579]
["bitfinex","BTCUSD",1762767615417,0.03843,106520.0,106510.0,0.53206042]
["bitfinex","BTCUSD",1762767615610,0.07082,106520.0,106510.0,0.22225579]
["bitfinex","BTCUSD",1762767615754,0.03843,106520.0,106510.0,0.53206042]
["bitfinex","BTCUSD",1762767615956,0.03843,106520.0,106510.0,0.20225579]
["bitfinex","BTCUSD",1762767616202,0.22618816,106520.0,106510.0,0.20225579]
["bitfinex","BTCUSD",1762767616404,0.25857816,106520.0,106510.0,0.20225579]
["bitfinex","BTCUSD",1762767616955,0.25857816,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762767617528,0.07082,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762767617836,0.25857816,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762767618075,0.07082,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762767618360,0.001,106520.0,106510.0,0.25475579]
["bitfinex","BTCUSD",1762767618604,0.001,106520.0,106510.0,0.24365579]
["bitfinex","BTCUSD",1762767618769,0.01702,106520.0,106510.0,0.24365579]
["bitfinex","BTCUSD",1762767618971,0.03843,106520.0,106510.0,0.20225579]
["bitfinex","BTCUSD",1762767619410,0.03843,106520.0,106510.0,0.25232886]
["bitfinex","BTCUSD",1762767619763,0.07082,106520.0,106510.0,0.25232886]
["bitfinex","BTCUSD",1762767619960,0.03843,106520.0,106510.0,0.25232886]
["bitfinex","BTCUSD",1762767620159,0.01702,106520.0,106510.0,0.30482886]
["bitfinex","BTCUSD",1762767620363,0.01702,106520.0,106510.0,0.27372886]
["bitfinex","BTCUSD",1762767620596,0.01702,106520.0,106510.0,0.29372886]
["bitfinex","BTCUSD",1762767620758,0.01702,106520.0,106510.0,0.27372886]
["bitfinex","BTCUSD",1762767622056,0.01702,106520.0,106510.0,0.27232886]
["bitfinex","BTCUSD",1762767622256,0.01702,106520.0,106510.0,0.05007307]
["bitfinex","BTCUSD",1762767622257,0.25459816,106520.0,106510.0,0.05007307]
["bitfinex","BTCUSD",1762767622936,0.25459816,106520.0,106510.0,0.23784886]
["bitfinex","BTCUSD",1762767623079,0.25459816,106520.0,106510.0,0.05007307]
["bitfinex","BTCUSD",1762767623819,0.65009656,106520.0,106510.0,0.05007307]
["bitfinex","BTCUSD",1762767623967,0.18777579,106510.0,106500.0,0.2664909]
["bitfinex","BTCUSD",1762767624167,0.25054579,106510.0,106500.0,0.26602142]
["bitfinex","BTCUSD",1762767624368,0.06277,106510.0,106500.0,0.26602142]
["bitfinex","BTCUSD",1762767624810,0.25054579,106510.0,106500.0,0.26602142]
["bitfinex","BTCUSD",1762767625522,0.25054579,106510.0,106500.0,0.23783533]
["bitfinex","BTCUSD",1762767625960,0.25054579,106510.0,106500.0,0.23983533]
["bitfinex","BTCUSD",1762767626694,0.25054579,106510.0,106500.0,0.05207307]
["bitfinex","BTCUSD",1762767626931,0.25054579,106510.0,106500.0,0.23986649]
["bitfinex","BTCUSD",1762767627134,0.25054579,106510.0,106500.0,0.05207307]
["bitfinex","BTCUSD",1762767627813,0.25054579,106510.0,106500.0,0.23986649]
["bitfinex","BTCUSD",1762767628066,0.25054579,106510.0,106500.0,0.05207307]
["bitfinex","BTCUSD",1762767628782,0.66533265,106510.0,106500.0,0.05207307]
["bitfinex","BTCUSD",1762767628952,0.33552802,106510.0,106500.0,0.05207307]
["bitfinex","BTCUSD",1762767629527,0.33552802,106510.0,106500.0,0.05107307]
["bitfinex","BTCUSD",1762767629721,0.25154579,106510.0,106500.0,0.23786649]
["bitfinex","BTCUSD",1762767629948,0.25154579,106510.0,106500.0,0.05007307]
["bitfinex","BTCUSD",1762767631142,0.25154579,106510.0,106490.0,0.25359852]
["bitfinex","BTCUSD",1762767631349,0.21707342,106500.0,106490.0,0.05186205]
["bitfinex","BTCUSD",1762767631473,0.64778182,106500.0,106490.0,0.05186205]
["bitfinex","BTCUSD",1762767631824,0.31797719,106500.0,106490.0,0.05186205]
["bitfinex","BTCUSD",1762767632304,0.31797719,106500.0,106490.0,0.05286205]
["bitfinex","BTCUSD",1762767632707,0.31797719,106500.0,106490.0,0.05386205]
["bitfinex","BTCUSD",1762767632918,0.31797719,106500.0,106490.0,0.05286205]
["bitfinex","BTCUSD",1762767633109,0.38848525,106500.0,106490.0,0.05386205]
["bitfinex","BTCUSD",1762767633434,0.64778182,106500.0,106490.0,0.05386205]
["bitfinex","BTCUSD",1762767634226,0.64778182,106500.0,106490.0,0.00378898]
["bitfinex","BTCUSD",1762767634935,0.64821369,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767635130,0.64921369,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767638578,0.22400342,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767638818,0.18879342,106500.0,106490.0,0.25478004]
["bitfinex","BTCUSD",1762767639026,0.001,106500.0,106490.0,0.58501654]
["bitfinex","BTCUSD",1762767639685,0.01567,106500.0,106490.0,0.55409654]
["bitfinex","BTCUSD",1762767640127,0.001,106500.0,106490.0,0.58501654]
["bitfinex","BTCUSD",1762767640531,0.001,106500.0,106490.0,1.23825304]
["bitfinex","BTCUSD",1762767641174,0.001,106500.0,106490.0,0.92801654]
["bitfinex","BTCUSD",1762767641473,0.18779342,106500.0,106490.0,0.90848572]
["bitfinex","BTCUSD",1762767641696,0.23172645,106510.0,106490.0,0.90948572]
["bitfinex","BTCUSD",1762767641873,0.20246342,106500.0,106490.0,0.87956605]
["bitfinex","BTCUSD",1762767642078,0.20246342,106500.0,106490.0,0.90775614]
["bitfinex","BTCUSD",1762767642508,0.20246342,106500.0,106490.0,0.90675614]
["bitfinex","BTCUSD",1762767642987,0.23172645,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762767643221,0.20246342,106500.0,106490.0,0.58475614]
["bitfinex","BTCUSD",1762767643597,0.20246342,106500.0,106490.0,0.58428663]
["bitfinex","BTCUSD",1762767644156,0.20246342,106500.0,106490.0,0.58328663]
["bitfinex","BTCUSD",1762767644313,0.01467,106500.0,106490.0,0.61467615]
["bitfinex","BTCUSD",1762767644523,0.20246342,106500.0,106490.0,0.61567615]
["bitfinex","BTCUSD",1762767645139,0.25228342,106500.0,106490.0,0.36268509]
["bitfinex","BTCUSD",1762767645338,0.25228342,106500.0,106490.0,0.36221557]
["bitfinex","BTCUSD",1762767645876,0.25228342,106500.0,106490.0,0.33402548]
["bitfinex","BTCUSD",1762767646083,0.25228342,106500.0,106490.0,0.00378898]
["bitfinex","BTCUSD",1762767648581,0.25228342,106500.0,106490.0,0.00278898]
["bitfinex","BTCUSD",1762767648791,0.25228342,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767648944,0.25328342,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767649154,0.58351992,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767649356,0.25328342,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767652991,0.27289421,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767653272,0.25328342,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767654040,0.18879342,106500.0,106490.0,0.54908654]
["bitfinex","BTCUSD",1762767655200,0.18879342,106500.0,106490.0,0.57717654]
["bitfinex","BTCUSD",1762767655530,0.24848342,106500.0,106490.0,0.34179548]
["bitfinex","BTCUSD",1762767655854,0.24848342,106500.0,106490.0,0.52960654]
["bitfinex","BTCUSD",1762767656200,0.24848342,106500.0,106490.0,0.34179548]
["bitfinex","BTCUSD",1762767656767,0.24848342,106500.0,106490.0,0.52960654]
["bitfinex","BTCUSD",1762767657194,0.24848342,106500.0,106490.0,0.34179548]
["bitfinex","BTCUSD",1762767658962,0.24848342,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767660354,0.33316943,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767660529,0.24848342,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767661956,0.57871992,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767665101,0.90895642,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767665294,0.57871992,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767665499,0.90895642,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767665798,0.67682165,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767666955,0.34658515,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767667102,0.67682165,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767667776,0.57871992,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767668579,0.24848342,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767669532,0.57871992,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767670947,0.90895642,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767671151,0.57871992,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767671353,0.59247197,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767673273,0.57871992,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767673659,0.24848342,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767673870,0.57871992,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767674245,0.24848342,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767675049,0.001,106500.0,106490.0,0.91665652]
["bitfinex","BTCUSD",1762767675260,0.001,106500.0,106490.0,0.97458796]
["bitfinex","BTCUSD",1762767675480,0.001,106500.0,106490.0,1.34245203]
["bitfinex","BTCUSD",1762767675642,0.001,106500.0,106490.0,1.65906983]
["bitfinex","BTCUSD",1762767675838,0.19714666,106520.0,106500.0,0.18777762]
["bitfinex","BTCUSD",1762767676044,0.18777579,106510.0,106490.0,1.07479955]
["bitfinex","BTCUSD",1762767676386,0.18777579,106510.0,106500.0,0.51802992]
["bitfinex","BTCUSD",1762767676561,0.18777579,106510.0,106490.0,1.07579955]
["bitfinex","BTCUSD",1762767676562,0.21526579,106510.0,106490.0,1.07579955]
["bitfinex","BTCUSD",1762767676741,0.21526579,106510.0,106500.0,0.3302365]
["bitfinex","BTCUSD",1762767676942,0.18779342,106500.0,106490.0,1.05531955]
["bitfinex","BTCUSD",1762767677118,0.23478579,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1762767677319,0.21526579,106510.0,106500.0,0.3312365]
["bitfinex","BTCUSD",1762767677559,0.23478579,106510.0,106500.0,0.3302365]
["bitfinex","BTCUSD",1762767678313,0.18779342,106500.0,106490.0,0.43726444]
["bitfinex","BTCUSD",1762767678512,0.18779342,106500.0,106490.0,0.38946311]
["bitfinex","BTCUSD",1762767678713,0.21126759,106500.0,106490.0,0.38993262]
["bitfinex","BTCUSD",1762767678834,0.21126759,106500.0,106490.0,0.36021311]
["bitfinex","BTCUSD",1762767678835,0.23480342,106500.0,106490.0,0.36021311]
["bitfinex","BTCUSD",1762767679035,0.23480342,106500.0,106490.0,0.02997661]
["bitfinex","BTCUSD",1762767680016,0.23480342,106500.0,106490.0,0.36321311]
["bitfinex","BTCUSD",1762767680223,0.23480342,106500.0,106490.0,0.36221311]
["bitfinex","BTCUSD",1762767680354,0.23480342,106500.0,106490.0,0.36021311]
["bitfinex","BTCUSD",1762767680550,0.23480342,106500.0,106490.0,0.03097661]
["bitfinex","BTCUSD",1762767680798,0.23480342,106500.0,106490.0,0.36221311]
["bitfinex","BTCUSD",1762767681198,0.23480342,106500.0,106490.0,0.03197661]
["bitfinex","BTCUSD",1762767681373,0.23480342,106500.0,106490.0,0.21978767]
["bitfinex","BTCUSD",1762767681586,0.23480342,106500.0,106490.0,0.03197661]
["bitfinex","BTCUSD",1762767682474,0.24803342,106500.0,106490.0,0.03197661]
["bitfinex","BTCUSD",1762767682666,0.24803342,106500.0,106490.0,0.36221311]
["bitfinex","BTCUSD",1762767683456,0.24803342,106500.0,106490.0,0.55002417]
["bitfinex","BTCUSD",1762767683654,0.18779342,106500.0,106490.0,0.41436311]
["bitfinex","BTCUSD",1762767684094,0.18779342,106500.0,106490.0,0.60217417]
["bitfinex","BTCUSD",1762767684349,0.18779342,106500.0,106490.0,0.57482417]
["bitfinex","BTCUSD",1762767684529,0.18779342,106500.0,106490.0,0.38701311]
["bitfinex","BTCUSD",1762767684926,0.18779342,106500.0,106490.0,0.57482417]
["bitfinex","BTCUSD",1762767685661,0.22840579,106510.0,106490.0,0.57482417]
["bitfinex","BTCUSD",1762767685841,0.22840579,106510.0,106500.0,0.3302365]
["bitfinex","BTCUSD",1762767686106,0.24692579,106510.0,106500.0,0.3302365]
["bitfinex","BTCUSD",1762767686486,0.18779342,106500.0,106490.0,0.25297767]
["bitfinex","BTCUSD",1762767686724,0.21978579,106510.0,106490.0,0.25197767]
["bitfinex","BTCUSD",1762767686920,0.20126579,106510.0,106500.0,0.02928]
["bitfinex","BTCUSD",1762767687145,0.22840579,106510.0,106500.0,0.01132]
["bitfinex","BTCUSD",1762767687345,0.24692579,106510.0,106500.0,0.01132]
["bitfinex","BTCUSD",1762767687497,0.18779342,106500.0,106490.0,0.5836832]
["bitfinex","BTCUSD",1762767687694,0.18779342,106500.0,106490.0,0.58321405]
["bitfinex","BTCUSD",1762767687900,0.18779342,106500.0,106490.0,0.60117405]
["bitfinex","BTCUSD",1762767688113,0.18779342,106500.0,106490.0,0.60017405]
["bitfinex","BTCUSD",1762767688313,0.18779342,106500.0,106490.0,0.60117405]
["bitfinex","BTCUSD",1762767689011,0.18779342,106500.0,106490.0,0.57382405]
["bitfinex","BTCUSD",1762767689310,0.18779342,106500.0,106490.0,0.60117405]
["bitfinex","BTCUSD",1762767689751,0.18779342,106500.0,106490.0,0.60217405]
["bitfinex","BTCUSD",1762767690409,0.22840579,106510.0,106490.0,0.60217405]
["bitfinex","BTCUSD",1762767690649,0.22840579,106510.0,106490.0,0.6226432]
["bitfinex","BTCUSD",1762767691008,0.22840579,106510.0,106490.0,0.6026432]
["bitfinex","BTCUSD",1762767691209,0.22840579,106510.0,106500.0,0.51802992]
["bitfinex","BTCUSD",1762767691422,0.04063,106510.0,106500.0,0.51802992]
["bitfinex","BTCUSD",1762767691548,0.21063666,106520.0,106500.0,0.90489642]
["bitfinex","BTCUSD",1762767691760,0.23777666,106520.0,106510.0,0.3302365]
["bitfinex","BTCUSD",1762767691967,0.25629666,106520.0,106510.0,0.3302365]
["bitfinex","BTCUSD",1762767692405,0.25629666,106520.0,106510.0,0.51801229]
["bitfinex","BTCUSD",1762767692604,0.25629666,106520.0,106510.0,0.52906229]
["bitfinex","BTCUSD",1762767692605,0.22915666,106520.0,106510.0,0.52906229]
["bitfinex","BTCUSD",1762767692806,0.22915666,106520.0,106510.0,0.3412865]
["bitfinex","BTCUSD",1762767693005,0.22915666,106520.0,106510.0,0.52906229]
["bitfinex","BTCUSD",1762767693274,0.18777579,106510.0,106500.0,0.37021427]
["bitfinex","BTCUSD",1762767693474,0.20126579,106510.0,106500.0,0.55753874]
["bitfinex","BTCUSD",1762767694035,0.20126579,106510.0,106500.0,0.36974532]
["bitfinex","BTCUSD",1762767694188,0.20126579,106510.0,106500.0,0.55753874]
["bitfinex","BTCUSD",1762767694611,0.20126579,106510.0,106500.0,0.57549874]
["bitfinex","BTCUSD",1762767694955,0.20126579,106510.0,106500.0,0.5753212]
["bitfinex","BTCUSD",1762767695158,0.01349,106510.0,106500.0,0.57579032]
["bitfinex","BTCUSD",1762767695363,0.18877579,106510.0,106500.0,0.62314013]
["bitfinex","BTCUSD",1762767695560,0.001,106510.0,106500.0,0.60314013]
["bitfinex","BTCUSD",1762767695762,0.18877579,106510.0,106500.0,0.60314013]
["bitfinex","BTCUSD",1762767696508,0.001,106510.0,106500.0,0.60314013]
["bitfinex","BTCUSD",1762767696786,0.18877579,106510.0,106500.0,0.60314013]
["bitfinex","BTCUSD",1762767696976,0.001,106510.0,106500.0,0.60314013]
["bitfinex","BTCUSD",1762767697484,0.24792579,106510.0,106500.0,0.02818882]
["bitfinex","BTCUSD",1762767697688,0.24792579,106510.0,106500.0,0.5460412]
["bitfinex","BTCUSD",1762767697895,0.24792579,106510.0,106500.0,0.35824778]
["bitfinex","BTCUSD",1762767698343,0.24792579,106510.0,106500.0,0.36956778]
["bitfinex","BTCUSD",1762767698553,0.22078579,106510.0,106500.0,0.5573612]
["bitfinex","BTCUSD",1762767699140,0.20226579,106510.0,106500.0,0.38752778]
["bitfinex","BTCUSD",1762767699339,0.20226579,106510.0,106500.0,0.6026712]
["bitfinex","BTCUSD",1762767699927,0.01449,106510.0,106500.0,0.6026712]
["bitfinex","BTCUSD",1762767700129,0.18877579,106510.0,106500.0,0.60314067]
["bitfinex","BTCUSD",1762767701728,0.001,106510.0,106500.0,0.60314067]
["bitfinex","BTCUSD",1762767701936,0.18877579,106510.0,106500.0,0.60314067]
["bitfinex","BTCUSD",1762767702374,0.001,106510.0,106500.0,0.60314067]
["bitfinex","BTCUSD",1762767702581,0.001,106510.0,106500.0,0.62314067]
["bitfinex","BTCUSD",1762767702993,0.001,106510.0,106500.0,0.60314067]
["bitfinex","BTCUSD",1762767703405,0.001,106510.0,106500.0,0.62314067]
["bitfinex","BTCUSD",1762767703620,0.18877579,106510.0,106500.0,0.60314067]
["bitfinex","BTCUSD",1762767703832,0.18877579,106510.0,106500.0,0.24573171]
["bitfinex","BTCUSD",1762767704044,0.18877579,106510.0,106500.0,0.5753212]
["bitfinex","BTCUSD",1762767704247,0.18877579,106510.0,106500.0,0.38799725]
["bitfinex","BTCUSD",1762767704423,0.18877579,106510.0,106500.0,0.38752778]
["bitfinex","BTCUSD",1762767704625,0.18877579,106510.0,106500.0,0.5753212]
["bitfinex","BTCUSD",1762767704828,0.18877579,106510.0,106500.0,0.57579032]
["bitfinex","BTCUSD",1762767705280,0.18877579,106510.0,106500.0,0.3879969]
["bitfinex","BTCUSD",1762767705499,0.20226579,106510.0,106500.0,0.38752778]
["bitfinex","BTCUSD",1762767706039,0.20226579,106510.0,106500.0,0.41487778]
["bitfinex","BTCUSD",1762767706861,0.20226579,106510.0,106500.0,0.38752778]
["bitfinex","BTCUSD",1762767708041,0.20226579,106510.0,106500.0,0.05746882]
["bitfinex","BTCUSD",1762767708268,0.18779342,106500.0,106490.0,0.62113041]
["bitfinex","BTCUSD",1762767708707,0.18779342,106500.0,106490.0,0.66728154]
["bitfinex","BTCUSD",1762767709152,0.19824342,106500.0,106490.0,0.10363228]
["bitfinex","BTCUSD",1762767709402,0.19824342,106500.0,106490.0,0.29144334]
["bitfinex","BTCUSD",1762767709620,0.01045,106500.0,106490.0,0.6225023]
["bitfinex","BTCUSD",1762767709860,0.20126579,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762767710077,0.20126579,106510.0,106500.0,0.19598342]
["bitfinex","BTCUSD",1762767710720,0.21978579,106510.0,106500.0,0.00819]
["bitfinex","BTCUSD",1762767710937,0.24692579,106510.0,106500.0,0.00819]
["bitfinex","BTCUSD",1762767711170,0.24792579,106510.0,106500.0,0.00819]
["bitfinex","BTCUSD",1762767711578,0.18779342,106500.0,106490.0,0.64932182]
["bitfinex","BTCUSD",1762767711907,0.18779342,106500.0,106490.0,0.66728182]
["bitfinex","BTCUSD",1762767712703,0.22940579,106510.0,106490.0,0.66728182]
["bitfinex","BTCUSD",1762767712904,0.22940579,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762767713141,0.22840579,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762767713341,0.18779342,106500.0,106490.0,0.43569124]
["bitfinex","BTCUSD",1762767713554,0.18779342,106500.0,106490.0,0.6225023]
["bitfinex","BTCUSD",1762767713777,0.18779342,106500.0,106490.0,0.62297181]
["bitfinex","BTCUSD",1762767713975,0.18779342,106500.0,106490.0,0.10510179]
["bitfinex","BTCUSD",1762767713976,0.19784342,106500.0,106490.0,0.10510179]
["bitfinex","BTCUSD",1762767714231,0.19784342,106500.0,106490.0,0.6215023]
["bitfinex","BTCUSD",1762767714381,0.19758925,106500.0,106490.0,0.62297182]
["bitfinex","BTCUSD",1762767714742,0.30458302,106500.0,106490.0,0.06960115]
["bitfinex","BTCUSD",1762767714871,0.63464198,106500.0,106490.0,0.00278898]
["bitfinex","BTCUSD",1762767715073,0.63464198,106500.0,106490.0,0.00378898]
["bitfinex","BTCUSD",1762767715408,0.30458302,106500.0,106490.0,0.00378898]
["bitfinex","BTCUSD",1762767716194,0.30458302,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767716590,0.30558302,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767716792,0.23988925,106500.0,106490.0,0.00178898]
["bitfinex","BTCUSD",1762767718582,0.19858925,106500.0,106490.0,0.21338004]
["bitfinex","BTCUSD",1762767719072,0.19858925,106500.0,106490.0,0.02556898]
["bitfinex","BTCUSD",1762767720353,0.23988925,106500.0,106490.0,0.00823898]
["bitfinex","BTCUSD",1762767720952,0.001,106500.0,106490.0,0.568959]
["bitfinex","BTCUSD",1762767721189,0.001,106500.0,106490.0,0.59715111]
["bitfinex","BTCUSD",1762767721704,0.001,106500.0,106490.0,1.06018552]
["bitfinex","BTCUSD",1762767721997,0.001,106500.0,106490.0,1.40318537]
["bitfinex","BTCUSD",1762767722200,0.001,106500.0,106490.0,1.4197554]
["bitfinex","BTCUSD",1762767722402,0.19717598,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762767722577,0.19717598,106530.0,106520.0,0.52905712]
["bitfinex","BTCUSD",1762767723004,0.19717598,106530.0,106520.0,0.57190712]
["bitfinex","BTCUSD",1762767723711,0.20117598,106530.0,106520.0,0.57190712]
["bitfinex","BTCUSD",1762767725115,0.20117598,106530.0,106520.0,0.05409]
["bitfinex","BTCUSD",1762767725316,0.20117598,106530.0,106520.0,0.38414896]
["bitfinex","BTCUSD",1762767725612,0.20117598,106530.0,106520.0,0.57190712]
["bitfinex","BTCUSD",1762767727678,0.20117598,106530.0,106520.0,0.38414896]
["bitfinex","BTCUSD",1762767727905,0.20117598,106530.0,106520.0,0.57190712]
["bitfinex","BTCUSD",1762767728106,0.00404798,106530.0,106520.0,0.57190712]
["bitfinex","BTCUSD",1762767728371,0.19178852,106530.0,106520.0,0.35862896]
["bitfinex","BTCUSD",1762767728713,0.19178852,106530.0,106520.0,0.54638712]
["bitfinex","BTCUSD",1762767728912,0.19178852,106530.0,106520.0,0.54747857]
["bitfinex","BTCUSD",1762767729447,0.19178852,106530.0,106520.0,0.35972041]
["bitfinex","BTCUSD",1762767729632,0.19178852,106530.0,106520.0,0.54747857]
["bitfinex","BTCUSD",1762767730431,0.19178852,106530.0,106520.0,0.57299857]
["bitfinex","BTCUSD",1762767731008,0.19178852,106530.0,106520.0,0.54747857]
["bitfinex","BTCUSD",1762767732484,0.19178852,106530.0,106520.0,0.59299857]
["bitfinex","BTCUSD",1762767732721,0.19178852,106530.0,106520.0,0.57299857]
["bitfinex","BTCUSD",1762767733030,0.19178852,106530.0,106520.0,0.59299857]
["bitfinex","BTCUSD",1762767733184,0.19178852,106530.0,106520.0,0.38524041]
["bitfinex","BTCUSD",1762767733388,0.19178852,106530.0,106520.0,0.54747857]
["bitfinex","BTCUSD",1762767735126,0.19178852,106530.0,106520.0,0.57299857]
["bitfinex","BTCUSD",1762767735709,0.19178852,106530.0,106520.0,0.6011826]
["bitfinex","BTCUSD",1762767737276,0.24583852,106530.0,106520.0,0.02927548]
["bitfinex","BTCUSD",1762767737503,0.24583852,106530.0,106520.0,0.01233145]
["bitfinex","BTCUSD",1762767737980,0.24583852,106530.0,106520.0,0.34239041]
["bitfinex","BTCUSD",1762767738389,0.29945503,106530.0,106520.0,0.01233145]
["bitfinex","BTCUSD",1762767738689,0.24583852,106530.0,106520.0,0.01233145]
["bitfinex","BTCUSD",1762767742242,0.22124852,106530.0,106520.0,0.01233145]
["bitfinex","BTCUSD",1762767742771,0.24544852,106530.0,106520.0,0.01233145]
["bitfinex","BTCUSD",1762767743176,0.24544852,106530.0,106520.0,0.34239041]
["bitfinex","BTCUSD",1762767743605,0.24544852,106530.0,106520.0,0.01233145]
["bitfinex","BTCUSD",1762767744394,0.24544852,106530.0,106520.0,0.00109145]
["bitfinex","BTCUSD",1762767745127,0.66246703,106530.0,106520.0,0.00109145]
["bitfinex","BTCUSD",1762767747617,1.35170827,106530.0,106520.0,0.00109145]
["bitfinex","BTCUSD",1762767747815,1.35170827,106530.0,106480.0,0.339278]
["bitfinex","BTCUSD",1762767747816,0.18781106,106490.0,106480.0,0.339278]
["bitfinex","BTCUSD",1762767748015,0.21083106,106490.0,106480.0,0.19657762]
["bitfinex","BTCUSD",1762767748244,0.21083106,106490.0,106480.0,0.55483094]
["bitfinex","BTCUSD",1762767748448,0.19434106,106490.0,106480.0,0.59394094]
["bitfinex","BTCUSD",1762767748647,0.18781106,106490.0,106480.0,0.59394094]
["bitfinex","BTCUSD",1762767749006,0.18781106,106490.0,106480.0,0.59808495]
["bitfinex","BTCUSD",1762767749696,0.18781106,106490.0,106480.0,0.59908495]
["bitfinex","BTCUSD",1762767750035,0.22399342,106500.0,106480.0,0.59908495]
["bitfinex","BTCUSD",1762767750242,0.22399342,106500.0,106480.0,0.59955452]
["bitfinex","BTCUSD",1762767750443,0.2333806,106510.0,106490.0,0.56343002]
["bitfinex","BTCUSD",1762767750757,0.2333806,106510.0,106500.0,0.54487238]
["bitfinex","BTCUSD",1762767750758,0.2091806,106510.0,106500.0,0.54487238]
["bitfinex","BTCUSD",1762767750993,0.1971806,106510.0,106500.0,0.56820238]
["bitfinex","BTCUSD",1762767751188,0.18777579,106510.0,106500.0,0.56820238]
["bitfinex","BTCUSD",1762767751647,0.18777579,106510.0,106500.0,0.59639181]
["bitfinex","BTCUSD",1762767752049,0.18977579,106510.0,106500.0,0.59639181]
["bitfinex","BTCUSD",1762767752388,0.18977579,106510.0,106500.0,0.57506181]
["bitfinex","BTCUSD",1762767752588,0.18977579,106510.0,106500.0,0.59839181]
["bitfinex","BTCUSD",1762767752774,0.18977579,106510.0,106500.0,0.57506181]
["bitfinex","BTCUSD",1762767753200,0.24246579,106510.0,106500.0,0.04142943]
["bitfinex","BTCUSD",1762767753368,0.28223408,106510.0,106500.0,0.37148839]
["bitfinex","BTCUSD",1762767753802,0.28223408,106510.0,106500.0,0.37348839]
["bitfinex","BTCUSD",1762767753993,0.28223408,106510.0,106500.0,0.04342943]
["bitfinex","BTCUSD",1762767754446,0.21626579,106510.0,106500.0,0.37348839]
["bitfinex","BTCUSD",1762767754808,0.21626579,106510.0,106500.0,0.56128181]
["bitfinex","BTCUSD",1762767755022,0.21626579,106510.0,106500.0,0.37348839]
["bitfinex","BTCUSD",1762767755418,0.24046579,106510.0,106500.0,0.37348839]
["bitfinex","BTCUSD",1762767756715,0.19977579,106510.0,106500.0,0.43931803]
["bitfinex","BTCUSD",1762767756925,0.19977579,106510.0,106500.0,0.65044684]
["bitfinex","BTCUSD",1762767757127,0.18777579,106510.0,106500.0,0.65044684]
["bitfinex","BTCUSD",1762767757950,0.20370716,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762767758163,0.20370716,106520.0,106510.0,0.56819014]
["bitfinex","BTCUSD",1762767758376,0.19717716,106520.0,106510.0,0.38041435]
["bitfinex","BTCUSD",1762767758630,0.19717716,106520.0,106510.0,0.56819014]
["bitfinex","BTCUSD",1762767759723,0.22566716,106520.0,106510.0,0.34130435]
["bitfinex","BTCUSD",1762767759952,0.24986716,106520.0,106510.0,0.34130435]
["bitfinex","BTCUSD",1762767760165,0.24986716,106520.0,106510.0,0.34153676]
["bitfinex","BTCUSD",1762767760383,0.24986716,106520.0,106510.0,0.01147241]
["bitfinex","BTCUSD",1762767760602,0.24986716,106520.0,106510.0,0.34153676]
["bitfinex","BTCUSD",1762767760819,0.30352389,106520.0,106510.0,0.34153676]
["bitfinex","BTCUSD",1762767761251,0.30352389,106520.0,106510.0,0.00023241]
["bitfinex","BTCUSD",1762767761464,0.30352389,106520.0,106510.0,0.33029676]
["bitfinex","BTCUSD",1762767762363,0.30352389,106520.0,106510.0,0.00023241]
["bitfinex","BTCUSD",1762767773516,0.30352389,106520.0,106510.0,0.34067676]
["bitfinex","BTCUSD",1762767773753,0.24986716,106520.0,106510.0,0.34067676]
["bitfinex","BTCUSD",1762767775493,0.24986716,106520.0,106510.0,0.52845255]
["bitfinex","BTCUSD",1762767775707,0.24986716,106520.0,106510.0,0.01061241]
["bitfinex","BTCUSD",1762767775929,0.61676444,106530.0,106510.0,0.62667686]
["bitfinex","BTCUSD",1762767775930,0.22100632,106530.0,106510.0,0.62667686]
["bitfinex","BTCUSD",1762767776149,0.19974054,106530.0,106520.0,0.7078187]
["bitfinex","BTCUSD",1762767776365,0.18774054,106530.0,106520.0,0.56551251]
["bitfinex","BTCUSD",1762767776579,0.18774054,106530.0,106520.0,0.37775435]
["bitfinex","BTCUSD",1762767776985,0.19957054,106530.0,106520.0,0.35429435]
["bitfinex","BTCUSD",1762767777188,0.23850054,106530.0,106520.0,0.35429435]
["bitfinex","BTCUSD",1762767777391,0.18778853,106530.0,106520.0,0.56551251]
["bitfinex","BTCUSD",1762767777625,0.18778853,106530.0,106520.0,0.04769]
["bitfinex","BTCUSD",1762767777825,0.18978853,106530.0,106520.0,0.37775435]
["bitfinex","BTCUSD",1762767778126,0.20261853,106530.0,106520.0,0.35429435]
["bitfinex","BTCUSD",1762767778603,0.20161853,106530.0,106520.0,0.35429435]
["bitfinex","BTCUSD",1762767778928,0.30272026,106530.0,106520.0,0.35429435]
["bitfinex","BTCUSD",1762767779515,0.32559026,106530.0,106520.0,0.35429435]
["bitfinex","BTCUSD",1762767780825,0.32559026,106530.0,106520.0,0.54205251]
["bitfinex","BTCUSD",1762767781050,0.32559026,106530.0,106520.0,0.35429435]
["bitfinex","BTCUSD",1762767781286,0.32559026,106530.0,106520.0,0.54205251]
["bitfinex","BTCUSD",1762767781468,0.34165026,106530.0,106520.0,0.35429435]
["bitfinex","BTCUSD",1762767782260,0.34165026,106530.0,106520.0,0.54205251]
["bitfinex","BTCUSD",1762767782996,0.34165026,106530.0,106520.0,0.59210215]
["bitfinex","BTCUSD",1762767783214,0.00504799,106530.0,106520.0,0.9456265]
["bitfinex","BTCUSD",1762767783337,0.19278853,106530.0,106520.0,0.75786834]
["bitfinex","BTCUSD",1762767783738,0.19278853,106530.0,106520.0,0.9456265]
["bitfinex","BTCUSD",1762767784105,0.19278853,106530.0,106520.0,0.73440834]
["bitfinex","BTCUSD",1762767784313,0.32999448,106530.0,106520.0,0.38886399]
["bitfinex","BTCUSD",1762767784589,0.32999448,106530.0,106520.0,0.33006435]
["bitfinex","BTCUSD",1762767784796,0.32999448,106530.0,106520.0,0.32405435]
["bitfinex","BTCUSD",1762767785787,0.18775816,106520.0,106510.0,0.30055118]
["bitfinex","BTCUSD",1762767785988,0.18775816,106520.0,106510.0,0.63014664]
["bitfinex","BTCUSD",1762767786218,0.31393448,106530.0,106510.0,0.66609607]
["bitfinex","BTCUSD",1762767786415,0.31393448,106530.0,106520.0,0.33006435]
["bitfinex","BTCUSD",1762767786618,0.31393448,106530.0,106510.0,0.33603172]
["bitfinex","BTCUSD",1762767786879,0.31393448,106530.0,106520.0,0.33006435]
["bitfinex","BTCUSD",1762767787082,0.31093448,106530.0,106520.0,0.33006435]
["bitfinex","BTCUSD",1762767787291,0.18775816,106520.0,106510.0,0.07893723]
["bitfinex","BTCUSD",1762767787514,0.23851816,106520.0,106510.0,0.56812219]
["bitfinex","BTCUSD",1762767788130,0.23851816,106520.0,106510.0,0.23805784]
["bitfinex","BTCUSD",1762767788341,0.23851816,106520.0,106510.0,0.56812219]
["bitfinex","BTCUSD",1762767788563,0.23851816,106520.0,106510.0,0.23805784]
["bitfinex","BTCUSD",1762767788798,0.23851816,106520.0,106510.0,0.56812219]
["bitfinex","BTCUSD",1762767789250,0.32334365,106520.0,106510.0,0.56812219]
["bitfinex","BTCUSD",1762767789804,0.32334365,106520.0,106510.0,0.57850219]
["bitfinex","BTCUSD",1762767790007,0.19958816,106520.0,106510.0,0.59398219]
["bitfinex","BTCUSD",1762767790508,0.19958816,106520.0,106510.0,0.4062064]
["bitfinex","BTCUSD",1762767790857,0.23851816,106520.0,106510.0,0.57850219]
["bitfinex","BTCUSD",1762767792008,0.23851816,106520.0,106510.0,0.3907264]
["bitfinex","BTCUSD",1762767792246,0.33055224,106520.0,106510.0,0.06066205]
["bitfinex","BTCUSD",1762767792464,0.66061659,106520.0,106510.0,0.00023241]
["bitfinex","BTCUSD",1762767793530,0.33055224,106520.0,106510.0,0.00023241]
["bitfinex","BTCUSD",1762767793714,0.66061659,106520.0,106510.0,0.00023241]
["bitfinex","BTCUSD",1762767794091,0.33055224,106520.0,106510.0,0.00023241]
["bitfinex","BTCUSD",1762767794299,0.66061659,106520.0,106510.0,0.00023241]
["bitfinex","BTCUSD",1762767794892,0.23851816,106520.0,106510.0,0.00023241]
["bitfinex","BTCUSD",1762767795094,0.23851816,106520.0,106510.0,0.51807255]
["bitfinex","BTCUSD",1762767795414,0.21564816,106520.0,106510.0,0.57936219]
["bitfinex","BTCUSD",1762767795615,0.23851816,106520.0,106510.0,0.34153676]
["bitfinex","BTCUSD",1762767795792,0.23851816,106520.0,106510.0,0.3915864]
["bitfinex","BTCUSD",1762767796123,0.23851816,106520.0,106510.0,0.57936219]
["bitfinex","BTCUSD",1762767796559,0.33055224,106520.0,106510.0,0.57936219]
["bitfinex","BTCUSD",1762767796980,0.23851816,106520.0,106510.0,0.05028205]
["bitfinex","BTCUSD",1762767797183,0.23851816,106520.0,106510.0,0.3803464]
["bitfinex","BTCUSD",1762767797774,0.23851816,106520.0,106510.0,0.33029676]
["bitfinex","BTCUSD",1762767798402,0.23851816,106520.0,106510.0,0.3803464]
["bitfinex","BTCUSD",1762767799425,0.23851816,106520.0,106510.0,0.05028205]
["bitfinex","BTCUSD",1762767799619,0.33055224,106520.0,106510.0,0.00023241]
["bitfinex","BTCUSD",1762767800331,0.66061659,106520.0,106510.0,0.00023241]
["bitfinex","BTCUSD",1762767800751,0.33055224,106520.0,106510.0,0.00023241]
["bitfinex","BTCUSD",1762767801382,0.33055224,106520.0,106510.0,0.05028205]
["bitfinex","BTCUSD",1762767801578,0.33055224,106520.0,106510.0,0.56812219]
["bitfinex","BTCUSD",1762767801805,0.33055224,106520.0,106510.0,0.57936219]
["bitfinex","BTCUSD",1762767802009,0.23851816,106520.0,106510.0,0.57936219]
["bitfinex","BTCUSD",1762767802360,0.21564816,106520.0,106510.0,0.57936219]
["bitfinex","BTCUSD",1762767802585,0.23989816,106520.0,106510.0,0.3915864]
["bitfinex","BTCUSD",1762767803309,0.23989816,106520.0,106510.0,0.57936219]
["bitfinex","BTCUSD",1762767803979,0.2990638,106520.0,106510.0,0.57936219]
["bitfinex","BTCUSD",1762767804172,0.2990638,106520.0,106510.0,0.3915864]
["bitfinex","BTCUSD",1762767804396,0.2990638,106520.0,106510.0,0.57936219]
["bitfinex","BTCUSD",1762767805656,0.2748138,106520.0,106510.0,0.57936219]
["bitfinex","BTCUSD",1762767805848,0.19958816,106520.0,106510.0,0.61954219]
["bitfinex","BTCUSD",1762767806257,0.19958816,106520.0,106510.0,0.59517219]
["bitfinex","BTCUSD",1762767807400,0.22383816,106520.0,106510.0,0.59517219]
["bitfinex","BTCUSD",1762767807975,0.01183,106520.0,106510.0,0.59517219]
["bitfinex","BTCUSD",1762767808206,0.37600825,106530.0,106510.0,0.61954219]
["bitfinex","BTCUSD",1762767808430,0.18775816,106520.0,106510.0,0.6200111]
["bitfinex","BTCUSD",1762767808589,0.18775816,106520.0,106510.0,0.61954219]
["bitfinex","BTCUSD",1762767808793,0.19966816,106520.0,106510.0,0.59517219]
["bitfinex","BTCUSD",1762767809022,0.22391816,106520.0,106510.0,0.59517219]
["bitfinex","BTCUSD",1762767809348,0.22391816,106520.0,106510.0,0.61517219]
["bitfinex","BTCUSD",1762767809629,0.19966816,106520.0,106510.0,0.59517219]
["bitfinex","BTCUSD",1762767809830,0.22391816,106520.0,106510.0,0.61517219]
["bitfinex","BTCUSD",1762767810042,0.22391816,106520.0,106510.0,0.59517219]
["bitfinex","BTCUSD",1762767810255,0.23946816,106520.0,106510.0,0.3915864]
["bitfinex","BTCUSD",1762767810451,0.26649851,106520.0,106510.0,0.3915864]
["bitfinex","BTCUSD",1762767810671,0.26649851,106520.0,106510.0,0.3803464]
["bitfinex","BTCUSD",1762767812735,0.26649851,106520.0,106510.0,0.56812219]
["bitfinex","BTCUSD",1762767812936,0.26649851,106520.0,106510.0,0.3803464]
["bitfinex","BTCUSD",1762767813387,0.26649851,106520.0,106510.0,0.56812219]
["bitfinex","BTCUSD",1762767813584,0.07874035,106520.0,106510.0,0.57936219]
["bitfinex","BTCUSD",1762767813746,0.21521816,106520.0,106510.0,0.57936219]
["bitfinex","BTCUSD",1762767814389,0.23946816,106520.0,106510.0,0.3915864]
["bitfinex","BTCUSD",1762767814698,0.23946816,106520.0,106510.0,0.57936219]
["bitfinex","BTCUSD",1762767815048,0.23946816,106520.0,106510.0,0.3915864]
["bitfinex","BTCUSD",1762767815633,0.23946816,106520.0,106510.0,0.3803464]
["bitfinex","BTCUSD",1762767816247,0.32204165,106520.0,106510.0,0.3803464]
["bitfinex","BTCUSD",1762767818892,0.32204165,106520.0,106510.0,0.05028205]
["bitfinex","BTCUSD",1762767819484,0.32204165,106520.0,106510.0,0.06152205]
["bitfinex","BTCUSD",1762767819904,0.32204165,106520.0,106510.0,0.24929784]
["bitfinex","BTCUSD",1762767820121,0.23946816,106520.0,106510.0,0.24929784]
["bitfinex","BTCUSD",1762767820679,0.23946816,106520.0,106510.0,0.06152205]
["bitfinex","BTCUSD",1762767820890,0.23946816,106520.0,106510.0,0.05028205]
["bitfinex","BTCUSD",1762767821582,0.21521816,106520.0,106510.0,0.24929784]
["bitfinex","BTCUSD",1762767822391,0.21521816,106520.0,106510.0,0.06152205]
["bitfinex","BTCUSD",1762767822598,0.25661224,106520.0,106510.0,0.06152205]
["bitfinex","BTCUSD",1762767825271,0.02905408,106520.0,106510.0,0.61952401]
["bitfinex","BTCUSD",1762767825484,0.31031448,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762767825485,0.28606448,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762767825692,4.799e-05,106530.0,106520.0,0.4291743]
["bitfinex","BTCUSD",1762767825900,4.799e-05,106530.0,106520.0,0.61740115]
["bitfinex","BTCUSD",1762767826108,4.799e-05,106530.0,106520.0,0.30352155]
["bitfinex","BTCUSD",1762767826290,4.799e-05,106530.0,106520.0,0.30399094]
["bitfinex","BTCUSD",1762767826732,0.00204799,106530.0,106520.0,0.68221913]
["bitfinex","BTCUSD",1762767827060,4.799e-05,106530.0,106520.0,0.66221913]
["bitfinex","BTCUSD",1762767827274,4.799e-05,106530.0,106520.0,0.33417296]
["bitfinex","BTCUSD",1762767827479,4.799e-05,106530.0,106520.0,0.68421913]
["bitfinex","BTCUSD",1762767827677,0.00304799,106530.0,106520.0,0.68421913]
["bitfinex","BTCUSD",1762767828186,4.799e-05,106530.0,106520.0,0.68421913]
["bitfinex","BTCUSD",1762767828382,4.799e-05,106530.0,106520.0,0.66421913]
["bitfinex","BTCUSD",1762767828593,4.799e-05,106530.0,106520.0,0.68621913]
["bitfinex","BTCUSD",1762767828802,4.799e-05,106530.0,106520.0,0.66621913]
["bitfinex","BTCUSD",1762767828937,4.799e-05,106530.0,106520.0,0.68621913]
["bitfinex","BTCUSD",1762767829160,3.18806464,106540.0,106530.0,0.20355054]
["bitfinex","BTCUSD",1762767829339,3.18806464,106540.0,106530.0,0.42673844]
["bitfinex","BTCUSD",1762767832934,3.18806464,106540.0,106530.0,0.40236844]
["bitfinex","BTCUSD",1762767833128,3.20352464,106540.0,106530.0,0.02226]
["bitfinex","BTCUSD",1762767833281,3.22817464,106540.0,106530.0,0.02226]
["bitfinex","BTCUSD",1762767833482,3.30916783,106540.0,106530.0,0.02226]
["bitfinex","BTCUSD",1762767833831,3.30916783,106540.0,106530.0,0.00645]
["bitfinex","BTCUSD",1762767834585,3.26905783,106540.0,106530.0,0.02261]
["bitfinex","BTCUSD",1762767834998,3.26905783,106540.0,106530.0,0.04595]
["bitfinex","BTCUSD",1762767835199,3.26905783,106540.0,106530.0,0.02261]
["bitfinex","BTCUSD",1762767835398,3.30916783,106540.0,106530.0,0.00645]
["bitfinex","BTCUSD",1762767837289,3.22817464,106540.0,106530.0,0.00645]
["bitfinex","BTCUSD",1762767838616,0.18774054,106530.0,106520.0,0.44084985]
["bitfinex","BTCUSD",1762767838820,0.18774054,106530.0,106520.0,0.11033429]
["bitfinex","BTCUSD",1762767839026,0.23920054,106530.0,106520.0,0.05006227]
["bitfinex","BTCUSD",1762767839638,0.18775816,106520.0,106510.0,0.42023473]
["bitfinex","BTCUSD",1762767839810,0.23921816,106520.0,106510.0,0.41990931]
["bitfinex","BTCUSD",1762767840202,0.21456816,106520.0,106510.0,0.41990931]
["bitfinex","BTCUSD",1762767840761,0.21456816,106520.0,106510.0,0.6076851]
["bitfinex","BTCUSD",1762767841246,0.21456816,106520.0,106510.0,0.6096851]
["bitfinex","BTCUSD",1762767841396,0.21456816,106520.0,106510.0,0.42190931]
["bitfinex","BTCUSD",1762767841888,0.23921816,106520.0,106510.0,0.42190931]
["bitfinex","BTCUSD",1762767842097,0.21456816,106520.0,106510.0,0.42390931]
["bitfinex","BTCUSD",1762767842546,0.21456816,106520.0,106510.0,0.6116851]
["bitfinex","BTCUSD",1762767842721,0.21456816,106520.0,106510.0,0.42390931]
["bitfinex","BTCUSD",1762767843579,0.23921816,106520.0,106510.0,0.42390931]
["bitfinex","BTCUSD",1762767843785,0.23921816,106520.0,106510.0,0.39572486]
["bitfinex","BTCUSD",1762767844344,0.19910816,106520.0,106510.0,0.08183869]
["bitfinex","BTCUSD",1762767844546,0.23921816,106520.0,106510.0,0.05443869]
["bitfinex","BTCUSD",1762767845518,0.23921816,106520.0,106510.0,0.00437642]
["bitfinex","BTCUSD",1762767849137,0.32262302,106520.0,106510.0,0.00437642]
["bitfinex","BTCUSD",1762767851638,0.65266919,106520.0,106510.0,0.00437642]
["bitfinex","BTCUSD",1762767851844,0.32262302,106520.0,106510.0,0.00437642]
["bitfinex","BTCUSD",1762767852447,0.65266919,106520.0,106510.0,0.00437642]
["bitfinex","BTCUSD",1762767853343,0.65266919,106520.0,106510.0,0.00237642]
["bitfinex","BTCUSD",1762767854444,0.65266919,106520.0,106510.0,0.00037642]
["bitfinex","BTCUSD",1762767856474,0.56926433,106520.0,106510.0,0.00037642]
["bitfinex","BTCUSD",1762767858412,0.18781106,106490.0,106480.0,0.05006227]
["bitfinex","BTCUSD",1762767858620,0.19610106,106490.0,106480.0,0.33654416]
["bitfinex","BTCUSD",1762767858836,0.20547309,106500.0,106480.0,0.61393513]
["bitfinex","BTCUSD",1762767859036,0.20547309,106500.0,106490.0,0.37829617]
["bitfinex","BTCUSD",1762767859185,0.20547309,106500.0,106490.0,0.37876111]
["bitfinex","BTCUSD",1762767859386,0.24558309,106500.0,106490.0,0.00921494]
["bitfinex","BTCUSD",1762767860108,0.24558309,106500.0,106490.0,0.197026]
["bitfinex","BTCUSD",1762767860374,0.23318067,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762767860570,0.23318067,106510.0,106500.0,0.33004617]
["bitfinex","BTCUSD",1762767860799,0.24864067,106510.0,106500.0,0.19817342]
["bitfinex","BTCUSD",1762767861177,0.24864067,106510.0,106500.0,0.01038]
["bitfinex","BTCUSD",1762767861377,0.24864067,106510.0,106500.0,0.19817342]
["bitfinex","BTCUSD",1762767861541,0.25064067,106510.0,106500.0,0.19817342]
["bitfinex","BTCUSD",1762767862482,0.25364067,106510.0,106500.0,0.19817342]
["bitfinex","BTCUSD",1762767862899,0.24423579,106510.0,106500.0,0.19817342]
["bitfinex","BTCUSD",1762767863113,0.01635,106510.0,106500.0,0.23656342]
["bitfinex","BTCUSD",1762767863323,0.01635,106510.0,106500.0,0.58660959]
["bitfinex","BTCUSD",1762767863522,0.01635,106510.0,106500.0,0.56660959]
["bitfinex","BTCUSD",1762767863738,0.005,106510.0,106500.0,0.56660959]
["bitfinex","BTCUSD",1762767864397,0.003,106510.0,106500.0,0.56660959]
["bitfinex","BTCUSD",1762767864633,0.20849606,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762767864854,0.20849606,106520.0,106510.0,0.52906196]
["bitfinex","BTCUSD",1762767865309,0.22409606,106520.0,106510.0,0.19901579]
["bitfinex","BTCUSD",1762767865670,0.22709606,106520.0,106510.0,0.52906196]
["bitfinex","BTCUSD",1762767865892,0.22909606,106520.0,106510.0,0.52906196]
["bitfinex","BTCUSD",1762767867866,0.22909606,106520.0,106510.0,0.56745196]
["bitfinex","BTCUSD",1762767867867,0.005,106520.0,106510.0,0.56745196]
["bitfinex","BTCUSD",1762767868106,0.005,106520.0,106510.0,0.63475478]
["bitfinex","BTCUSD",1762767868359,0.005,106520.0,106510.0,0.98593756]
["bitfinex","BTCUSD",1762767868763,2.98952312,106540.0,106510.0,0.98593756]
["bitfinex","BTCUSD",1762767868764,2.98952312,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762767868937,2.98952312,106540.0,106530.0,1.04623236]
["bitfinex","BTCUSD",1762767869374,2.98952312,106540.0,106530.0,1.39741085]
["bitfinex","BTCUSD",1762767869927,2.98952312,106540.0,106530.0,1.37741085]
["bitfinex","BTCUSD",1762767870133,2.98952312,106540.0,106530.0,1.39741085]
["bitfinex","BTCUSD",1762767870406,2.98952312,106540.0,106530.0,1.40041085]
["bitfinex","BTCUSD",1762767871180,2.98952312,106540.0,106530.0,1.38441085]
["bitfinex","BTCUSD",1762767871390,2.98952312,106540.0,106530.0,1.36759876]
["bitfinex","BTCUSD",1762767871596,2.98952312,106540.0,106530.0,1.38759876]
["bitfinex","BTCUSD",1762767872503,2.98952312,106540.0,106530.0,1.36759876]
["bitfinex","BTCUSD",1762767872686,2.98952312,106540.0,106530.0,1.38759876]
["bitfinex","BTCUSD",1762767874147,2.98952312,106540.0,106530.0,1.36759876]
["bitfinex","BTCUSD",1762767874364,2.98952312,106540.0,106530.0,1.03755259]
["bitfinex","BTCUSD",1762767874567,2.98952312,106540.0,106530.0,1.05755259]
["bitfinex","BTCUSD",1762767874844,2.98952312,106540.0,106530.0,1.03755259]
["bitfinex","BTCUSD",1762767875208,2.98952312,106540.0,106530.0,1.05755259]
["bitfinex","BTCUSD",1762767875977,2.98952312,106540.0,106530.0,1.38759876]
["bitfinex","BTCUSD",1762767876944,2.98952312,106540.0,106530.0,1.36759876]
["bitfinex","BTCUSD",1762767877109,2.98952312,106540.0,106530.0,1.38759876]
["bitfinex","BTCUSD",1762767878891,2.98952312,106540.0,106530.0,1.38708956]
["bitfinex","BTCUSD",1762767880356,2.98952312,106540.0,106530.0,1.03729799]
["bitfinex","BTCUSD",1762767880562,2.98952312,106540.0,106530.0,1.33718594]
["bitfinex","BTCUSD",1762767880771,2.98952312,106540.0,106530.0,1.00739437]
["bitfinex","BTCUSD",1762767881476,2.98952312,106540.0,106530.0,0.98739437]
["bitfinex","BTCUSD",1762767881830,2.98952312,106540.0,106530.0,1.00739437]
["bitfinex","BTCUSD",1762767882230,2.98952312,106540.0,106530.0,1.05729799]
["bitfinex","BTCUSD",1762767882453,2.98952312,106540.0,106530.0,1.00739437]
["bitfinex","BTCUSD",1762767882664,2.98952312,106540.0,106530.0,0.98739437]
["bitfinex","BTCUSD",1762767883236,2.98952312,106540.0,106530.0,1.00739437]
["bitfinex","BTCUSD",1762767883813,2.98952312,106540.0,106530.0,0.9217006]
["bitfinex","BTCUSD",1762767884454,2.98952312,106540.0,106530.0,0.5987006]
["bitfinex","BTCUSD",1762767884827,2.98952312,106540.0,106530.0,0.6187006]
["bitfinex","BTCUSD",1762767885029,2.98952312,106540.0,106530.0,0.5987006]
["bitfinex","BTCUSD",1762767885354,2.98952312,106540.0,106530.0,0.6187006]
["bitfinex","BTCUSD",1762767885536,2.98952312,106540.0,106530.0,0.5987006]
["bitfinex","BTCUSD",1762767885736,3.04165312,106540.0,106530.0,0.5603106]
["bitfinex","BTCUSD",1762767886154,2.98952312,106540.0,106530.0,0.6187006]
["bitfinex","BTCUSD",1762767886564,2.98952312,106540.0,106530.0,0.5987006]
["bitfinex","BTCUSD",1762767887297,2.98952312,106540.0,106530.0,0.6187006]
["bitfinex","BTCUSD",1762767889130,2.98952312,106540.0,106530.0,0.5987006]
["bitfinex","BTCUSD",1762767889352,2.98952312,106540.0,106530.0,0.6187006]
["bitfinex","BTCUSD",1762767889703,2.98952312,106540.0,106530.0,0.5987006]
["bitfinex","BTCUSD",1762767889910,2.98952312,106540.0,106530.0,0.92849217]
["bitfinex","BTCUSD",1762767890109,2.98952312,106540.0,106530.0,0.94849217]
["bitfinex","BTCUSD",1762767890290,2.98952312,106540.0,106530.0,0.99839579]
["bitfinex","BTCUSD",1762767892484,2.98952312,106540.0,106530.0,0.66860422]
["bitfinex","BTCUSD",1762767893063,2.98952312,106540.0,106530.0,0.64860422]
["bitfinex","BTCUSD",1762767893471,2.98952312,106540.0,106530.0,0.66860422]
["bitfinex","BTCUSD",1762767893681,2.98952312,106540.0,106530.0,0.74860422]
["bitfinex","BTCUSD",1762767893884,2.98952312,106540.0,106530.0,0.76860422]
["bitfinex","BTCUSD",1762767894454,2.98952312,106540.0,106530.0,0.74860422]
["bitfinex","BTCUSD",1762767894667,2.98952312,106540.0,106530.0,0.76860422]
["bitfinex","BTCUSD",1762767895641,2.98952312,106540.0,106530.0,0.7187006]
["bitfinex","BTCUSD",1762767896401,2.98952312,106540.0,106530.0,0.78541631]
["bitfinex","BTCUSD",1762767898026,2.98952312,106540.0,106530.0,0.76541631]
["bitfinex","BTCUSD",1762767898236,2.98952312,106540.0,106530.0,0.78541631]
["bitfinex","BTCUSD",1762767898435,2.98952312,106540.0,106530.0,1.11520788]
["bitfinex","BTCUSD",1762767898635,2.98952312,106540.0,106530.0,0.78541631]
["bitfinex","BTCUSD",1762767900738,2.98952312,106540.0,106530.0,0.76541631]
["bitfinex","BTCUSD",1762767900942,2.98952312,106540.0,106530.0,1.11520788]
["bitfinex","BTCUSD",1762767901488,2.98952312,106540.0,106530.0,1.04849217]
["bitfinex","BTCUSD",1762767901814,2.98952312,106540.0,106530.0,1.80084822]
["bitfinex","BTCUSD",1762767901981,2.98952312,106540.0,106530.0,1.83025828]
["bitfinex","BTCUSD",1762767902608,2.98952312,106540.0,106530.0,1.74687608]
["bitfinex","BTCUSD",1762767902813,2.98952312,106540.0,106530.0,1.83040307]
["bitfinex","BTCUSD",1762767903478,2.98952312,106540.0,106530.0,1.80099301]
["bitfinex","BTCUSD",1762767903691,2.98952312,106540.0,106530.0,1.82099301]
["bitfinex","BTCUSD",1762767904051,2.98952312,106540.0,106530.0,1.93363301]
["bitfinex","BTCUSD",1762767905027,2.50040635,106540.0,106530.0,1.93363301]
["bitfinex","BTCUSD",1762767905226,2.50040635,106540.0,106530.0,1.85010602]
["bitfinex","BTCUSD",1762767905340,2.50040635,106540.0,106530.0,1.93363301]
["bitfinex","BTCUSD",1762767906236,2.50040635,106540.0,106530.0,1.92663301]
["bitfinex","BTCUSD",1762767906453,2.50040635,106540.0,106530.0,1.84810602]
["bitfinex","BTCUSD",1762767906682,2.50040635,106540.0,106530.0,1.85210602]
["bitfinex","BTCUSD",1762767906954,2.50040635,106540.0,106530.0,1.87827126]
["bitfinex","BTCUSD",1762767907475,3.02918084,106540.0,106530.0,0.15994849]
["bitfinex","BTCUSD",1762767907662,3.49725414,106540.0,106530.0,0.109]
["bitfinex","BTCUSD",1762767907882,3.49725414,106540.0,106530.0,0.009]
["bitfinex","BTCUSD",1762767907883,3.51482233,106540.0,106530.0,0.009]
["bitfinex","BTCUSD",1762767908101,3.18503076,106540.0,106530.0,0.009]
["bitfinex","BTCUSD",1762767908326,3.18503076,106540.0,106530.0,0.004]
["bitfinex","BTCUSD",1762767908802,0.18775816,106520.0,106510.0,0.08950006]
["bitfinex","BTCUSD",1762767909029,0.18775816,106520.0,106510.0,0.11319805]
["bitfinex","BTCUSD",1762767909238,0.55772973,106520.0,106510.0,0.07830805]
["bitfinex","BTCUSD",1762767909387,0.55772973,106520.0,106510.0,4.799e-05]
["bitfinex","BTCUSD",1762767909588,0.22793816,106520.0,106510.0,4.799e-05]
["bitfinex","BTCUSD",1762767910341,0.55772973,106520.0,106510.0,0.00104799]
["bitfinex","BTCUSD",1762767910565,0.22793816,106520.0,106510.0,0.00104799]
["bitfinex","BTCUSD",1762767911311,0.22793816,106520.0,106510.0,0.01720799]
["bitfinex","BTCUSD",1762767911312,0.18775816,106520.0,106510.0,0.01720799]
["bitfinex","BTCUSD",1762767912447,0.18775816,106520.0,106510.0,0.18982378]
["bitfinex","BTCUSD",1762767912650,0.60740177,106530.0,106510.0,0.20498378]
["bitfinex","BTCUSD",1762767912773,0.60740177,106530.0,106510.0,0.24863378]
["bitfinex","BTCUSD",1762767912978,0.18775816,106520.0,106510.0,0.55842535]
["bitfinex","BTCUSD",1762767913216,0.58324177,106530.0,106510.0,0.55842535]
["bitfinex","BTCUSD",1762767913413,0.60740177,106530.0,106510.0,0.55842535]
["bitfinex","BTCUSD",1762767913632,0.60740177,106530.0,106510.0,0.55742535]
["bitfinex","BTCUSD",1762767913892,0.18775816,106520.0,106510.0,0.57642535]
["bitfinex","BTCUSD",1762767914058,0.18775816,106520.0,106510.0,0.22763378]
["bitfinex","BTCUSD",1762767914209,0.18775816,106520.0,106510.0,0.55742535]
["bitfinex","BTCUSD",1762767914410,0.18775816,106520.0,106510.0,0.53377535]
["bitfinex","BTCUSD",1762767914865,0.18775816,106520.0,106510.0,0.53277535]
["bitfinex","BTCUSD",1762767915077,0.18775816,106520.0,106510.0,0.55377535]
["bitfinex","BTCUSD",1762767916144,0.2776102,106530.0,106510.0,0.57742535]
["bitfinex","BTCUSD",1762767916327,0.60740177,106530.0,106510.0,0.57742535]
["bitfinex","BTCUSD",1762767916530,0.18775816,106520.0,106510.0,0.55742535]
["bitfinex","BTCUSD",1762767916889,0.18775816,106520.0,106510.0,0.53377535]
["bitfinex","BTCUSD",1762767917113,0.18775816,106520.0,106510.0,0.55377535]
["bitfinex","BTCUSD",1762767917246,0.18775816,106520.0,106510.0,0.53277535]
["bitfinex","BTCUSD",1762767917448,0.60740177,106530.0,106510.0,0.53377535]
["bitfinex","BTCUSD",1762767917698,0.18775816,106520.0,106510.0,0.24763378]
["bitfinex","BTCUSD",1762767917904,0.18775816,106520.0,106510.0,0.55642535]
["bitfinex","BTCUSD",1762767918277,0.18775816,106520.0,106510.0,0.55742535]
["bitfinex","BTCUSD",1762767918479,0.18775816,106520.0,106510.0,0.01620799]
["bitfinex","BTCUSD",1762767918735,0.20377816,106520.0,106510.0,0.00104799]
["bitfinex","BTCUSD",1762767918987,0.22793816,106520.0,106510.0,0.00104799]
["bitfinex","BTCUSD",1762767919915,0.96863929,106520.0,106510.0,0.00104799]
["bitfinex","BTCUSD",1762767920807,0.96863929,106520.0,106510.0,4.799e-05]
["bitfinex","BTCUSD",1762767921215,0.96963929,106520.0,106510.0,4.799e-05]
["bitfinex","BTCUSD",1762767921639,0.96926612,106520.0,106510.0,4.799e-05]
["bitfinex","BTCUSD",1762767922788,0.78150796,106520.0,106510.0,4.799e-05]
["bitfinex","BTCUSD",1762767923114,0.78550796,106520.0,106510.0,4.799e-05]
["bitfinex","BTCUSD",1762767923839,0.02064683,106520.0,106510.0,0.34546956]
["bitfinex","BTCUSD",1762767924065,0.00462683,106520.0,106510.0,0.38057956]
["bitfinex","BTCUSD",1762767924815,0.00062683,106520.0,106510.0,0.38057956]
["bitfinex","BTCUSD",1762767925586,0.00037269,106520.0,106510.0,0.40057956]
["bitfinex","BTCUSD",1762767925986,0.00037269,106520.0,106510.0,0.38057956]
["bitfinex","BTCUSD",1762767926199,0.00137269,106520.0,106510.0,0.38057956]
["bitfinex","BTCUSD",1762767927170,0.00137269,106520.0,106510.0,0.05078799]
["bitfinex","BTCUSD",1762767927323,0.00137269,106520.0,106510.0,0.38057956]
["bitfinex","BTCUSD",1762767927525,0.00137269,106520.0,106510.0,0.35584956]
["bitfinex","BTCUSD",1762767928152,0.04129269,106520.0,106510.0,4.799e-05]
["bitfinex","BTCUSD",1762767928692,0.04129269,106520.0,106510.0,0.32983956]
["bitfinex","BTCUSD",1762767928939,0.00137269,106520.0,106510.0,0.35584956]
["bitfinex","BTCUSD",1762767929361,0.04129269,106520.0,106510.0,0.34021956]
["bitfinex","BTCUSD",1762767929558,0.04129269,106520.0,106510.0,0.32983956]
["bitfinex","BTCUSD",1762767929911,0.00137269,106520.0,106510.0,0.38057956]
["bitfinex","BTCUSD",1762767930135,0.00137269,106520.0,106510.0,0.82614075]
["bitfinex","BTCUSD",1762767930359,0.00137269,106520.0,106510.0,1.14914075]
["bitfinex","BTCUSD",1762767930565,0.00137269,106520.0,106510.0,1.17732372]
["bitfinex","BTCUSD",1762767931071,0.00137269,106520.0,106510.0,0.79935725]
["bitfinex","BTCUSD",1762767931516,0.00137269,106520.0,106510.0,0.45204681]
["bitfinex","BTCUSD",1762767931699,0.00137269,106520.0,106510.0,0.4525159]
["bitfinex","BTCUSD",1762767932320,0.04129269,106520.0,106510.0,0.08868681]
["bitfinex","BTCUSD",1762767932520,0.04129269,106520.0,106510.0,0.06050384]
["bitfinex","BTCUSD",1762767932952,0.01712269,106520.0,106510.0,0.06050384]
["bitfinex","BTCUSD",1762767933160,0.00137269,106520.0,106510.0,0.07613384]
["bitfinex","BTCUSD",1762767933729,0.01712269,106520.0,106510.0,0.06050384]
["bitfinex","BTCUSD",1762767934741,0.00137269,106520.0,106510.0,0.07613384]
["bitfinex","BTCUSD",1762767935739,0.00137269,106520.0,106510.0,0.10086384]
["bitfinex","BTCUSD",1762767936517,0.00137269,106520.0,106510.0,0.1175326]
["bitfinex","BTCUSD",1762767937181,0.00137269,106520.0,106510.0,0.0928026]
["bitfinex","BTCUSD",1762767937955,0.01712269,106520.0,106510.0,0.0771726]
["bitfinex","BTCUSD",1762767938359,0.04129269,106520.0,106510.0,0.0771726]
["bitfinex","BTCUSD",1762767938556,0.00137269,106520.0,106510.0,0.0928026]
["bitfinex","BTCUSD",1762767938765,0.00137269,106520.0,106510.0,0.1175326]
["bitfinex","BTCUSD",1762767940113,0.00137269,106520.0,106510.0,0.40791451]
["bitfinex","BTCUSD",1762767940303,0.00137269,106520.0,106510.0,0.1175326]
["bitfinex","BTCUSD",1762767941469,0.00137269,106520.0,106510.0,0.0928026]
["bitfinex","BTCUSD",1762767941861,0.00137269,106520.0,106510.0,0.1175326]
["bitfinex","BTCUSD",1762767942830,0.00137269,106520.0,106510.0,0.0928026]
["bitfinex","BTCUSD",1762767943413,0.00137269,106520.0,106510.0,0.1175326]
["bitfinex","BTCUSD",1762767943634,0.00137269,106520.0,106510.0,0.0928026]
["bitfinex","BTCUSD",1762767943836,0.04129269,106520.0,106510.0,0.0771726]
["bitfinex","BTCUSD",1762767944248,0.01712269,106520.0,106510.0,0.0771726]
["bitfinex","BTCUSD",1762767944453,0.00137269,106520.0,106510.0,0.0928026]
["bitfinex","BTCUSD",1762767945547,0.02861269,106520.0,106510.0,0.0771726]
["bitfinex","BTCUSD",1762767946618,0.01286269,106520.0,106510.0,0.0928026]
["bitfinex","BTCUSD",1762767947278,0.01286269,106520.0,106510.0,0.1175326]
["bitfinex","BTCUSD",1762767947627,0.00137269,106520.0,106510.0,0.1175326]
["bitfinex","BTCUSD",1762767949350,0.00137269,106520.0,106510.0,0.5496658]
["bitfinex","BTCUSD",1762767950057,0.00137269,106520.0,106510.0,0.1175326]
["bitfinex","BTCUSD",1762767950904,0.00137269,106520.0,106510.0,0.12676727]
["bitfinex","BTCUSD",1762767951362,0.00137269,106520.0,106510.0,0.58708468]
["bitfinex","BTCUSD",1762767951499,0.00137269,106520.0,106510.0,0.57785001]
["bitfinex","BTCUSD",1762767951878,0.00137269,106520.0,106510.0,0.14571681]
["bitfinex","BTCUSD",1762767952079,0.00137269,106520.0,106510.0,0.58708468]
["bitfinex","BTCUSD",1762767952285,0.00137269,106520.0,106510.0,0.57785001]
["bitfinex","BTCUSD",1762767952817,0.00137269,106520.0,106510.0,0.47563656]
["bitfinex","BTCUSD",1762767953426,0.00137269,106520.0,106510.0,0.49288801]
["bitfinex","BTCUSD",1762767953683,0.00137269,106520.0,106510.0,0.49241894]
["bitfinex","BTCUSD",1762767953918,0.00137269,106520.0,106510.0,0.49288837]
["bitfinex","BTCUSD",1762767954304,0.00137269,106520.0,106510.0,0.49241894]
["bitfinex","BTCUSD",1762767954512,0.00137269,106520.0,106510.0,0.8520698]
["bitfinex","BTCUSD",1762767954712,0.0001746,106520.0,106510.0,0.76854281]
["bitfinex","BTCUSD",1762767955265,2.49931492,106540.0,106510.0,0.76854281]
["bitfinex","BTCUSD",1762767955512,2.49931492,106540.0,106530.0,0.42008546]
["bitfinex","BTCUSD",1762767956011,2.49931492,106540.0,106530.0,0.44442546]
["bitfinex","BTCUSD",1762767957156,2.49931492,106540.0,106530.0,0.44742546]
["bitfinex","BTCUSD",1762767957879,2.49931492,106540.0,106530.0,0.7104895]
["bitfinex","BTCUSD",1762767958030,2.49931492,106540.0,106530.0,1.12205914]
["bitfinex","BTCUSD",1762767959324,2.49931492,106540.0,106530.0,1.15824142]
["bitfinex","BTCUSD",1762767959723,2.49931492,106540.0,106530.0,1.51824142]
["bitfinex","BTCUSD",1762767960430,2.49931492,106540.0,106530.0,1.55153758]
["bitfinex","BTCUSD",1762767960991,2.49977958,106540.0,106530.0,1.55153758]
["bitfinex","BTCUSD",1762767961203,2.49977958,106540.0,106530.0,1.43467178]
["bitfinex","BTCUSD",1762767961384,2.49977958,106540.0,106530.0,1.51809395]
["bitfinex","BTCUSD",1762767961942,2.49977958,106540.0,106530.0,1.5180879]
["bitfinex","BTCUSD",1762767963777,2.49977958,106540.0,106530.0,1.54626139]
["bitfinex","BTCUSD",1762767970522,2.49977958,106540.0,106530.0,1.65890139]
["bitfinex","BTCUSD",1762767972925,2.49977958,106540.0,106530.0,1.65937073]
["bitfinex","BTCUSD",1762767973094,2.49977958,106540.0,106530.0,1.65890139]
["bitfinex","BTCUSD",1762767973317,2.49977958,106540.0,106530.0,1.65936917]
["bitfinex","BTCUSD",1762767973562,2.49977958,106540.0,106530.0,1.86890138]
["bitfinex","BTCUSD",1762767973773,2.49977958,106540.0,106530.0,4.22759312]
["bitfinex","BTCUSD",1762767973965,2.37304996,106540.0,106530.0,4.2610428]
["bitfinex","BTCUSD",1762767974191,2.37304996,106540.0,106530.0,2.62461805]
["bitfinex","BTCUSD",1762767974406,2.37304996,106540.0,106530.0,1.96131783]
["bitfinex","BTCUSD",1762767974572,2.37304996,106540.0,106530.0,1.97085004]
["bitfinex","BTCUSD",1762767975116,2.37304996,106540.0,106530.0,1.96285004]
["bitfinex","BTCUSD",1762767975428,2.37304996,106540.0,106530.0,1.97785003]
["bitfinex","BTCUSD",1762767975631,2.34489252,106540.0,106530.0,1.89462125]
["bitfinex","BTCUSD",1762767975840,2.31673508,106540.0,106530.0,1.97983895]
["bitfinex","BTCUSD",1762767976059,2.28857764,106540.0,106530.0,1.97983895]
["bitfinex","BTCUSD",1762767976211,2.2604202,106540.0,106530.0,1.99269497]
["bitfinex","BTCUSD",1762767976416,2.23226276,106540.0,106530.0,2.00169497]
["bitfinex","BTCUSD",1762767976609,2.20410532,106540.0,106530.0,2.01169496]
["bitfinex","BTCUSD",1762767977132,2.20410532,106540.0,106530.0,1.98883895]
["bitfinex","BTCUSD",1762767978564,2.20410532,106540.0,106530.0,1.97883896]
["bitfinex","BTCUSD",1762767978742,2.20410532,106540.0,106530.0,1.98883895]
["bitfinex","BTCUSD",1762767978968,2.20410532,106540.0,106530.0,2.05838699]
["bitfinex","BTCUSD",1762767979602,2.20410532,106540.0,106530.0,1.94574699]
["bitfinex","BTCUSD",1762767979953,2.20410532,106540.0,106530.0,2.05838699]
["bitfinex","BTCUSD",1762767980154,2.20410532,106540.0,106530.0,1.94574699]
["bitfinex","BTCUSD",1762767980354,2.20410532,106540.0,106530.0,2.048387]
["bitfinex","BTCUSD",1762767980660,2.20410532,106540.0,106530.0,2.05838699]
["bitfinex","BTCUSD",1762767981064,2.20410532,106540.0,106530.0,1.94574699]
["bitfinex","BTCUSD",1762767981221,2.20410532,106540.0,106530.0,2.05838699]
["bitfinex","BTCUSD",1762767981419,2.20410532,106540.0,106530.0,1.94574699]
["bitfinex","BTCUSD",1762767981618,2.20410532,106540.0,106530.0,2.05838699]
["bitfinex","BTCUSD",1762767982234,2.20410532,106540.0,106530.0,2.048387]
["bitfinex","BTCUSD",1762767982477,2.20410532,106540.0,106530.0,2.05838699]
["bitfinex","BTCUSD",1762767983051,2.20410532,106540.0,106530.0,2.38877575]
["bitfinex","BTCUSD",1762767983258,2.17594847,106540.0,106530.0,2.41571193]
["bitfinex","BTCUSD",1762767983448,2.14779162,106540.0,106530.0,2.71460193]
["bitfinex","BTCUSD",1762767983678,2.09148064,106540.0,106530.0,2.71460193]
["bitfinex","BTCUSD",1762767983895,1.9366129,106540.0,106530.0,2.63138423]
["bitfinex","BTCUSD",1762767984096,1.9366129,106540.0,106530.0,2.71516207]
["bitfinex","BTCUSD",1762767984233,1.88030464,106540.0,106530.0,2.68728787]
["bitfinex","BTCUSD",1762767984430,1.88030464,106540.0,106530.0,2.71469306]
["bitfinex","BTCUSD",1762767984636,1.85215051,106540.0,106530.0,2.71469306]
["bitfinex","BTCUSD",1762767984841,1.8173103,106540.0,106530.0,2.71469306]
["bitfinex","BTCUSD",1762767985765,1.8173103,106540.0,106530.0,1.72493381]
["bitfinex","BTCUSD",1762767985970,1.8173103,106540.0,106530.0,2.71469306]
["bitfinex","BTCUSD",1762767986331,1.76100204,106540.0,106530.0,2.71469306]
["bitfinex","BTCUSD",1762767986534,1.73284791,106540.0,106530.0,2.71469306]
["bitfinex","BTCUSD",1762767987987,1.73284791,106540.0,106530.0,2.83298787]
["bitfinex","BTCUSD",1762767988921,1.73284791,106540.0,106530.0,2.50306812]
["bitfinex","BTCUSD",1762767989891,1.73284791,106540.0,106530.0,2.49306813]
["bitfinex","BTCUSD",1762767990092,1.73284791,106540.0,106530.0,2.40464712]
["bitfinex","BTCUSD",1762767990315,1.73284791,106540.0,106530.0,2.73409787]
["bitfinex","BTCUSD",1762767990647,1.73284791,106540.0,106530.0,2.29200709]
["bitfinex","BTCUSD",1762767990852,1.73284791,106540.0,106530.0,2.40413812]
["bitfinex","BTCUSD",1762767991549,1.73284791,106540.0,106530.0,2.40460712]
["bitfinex","BTCUSD",1762767991725,1.73284791,106540.0,106530.0,2.40413812]
["bitfinex","BTCUSD",1762767991927,1.73284791,106540.0,106530.0,2.32459009]
["bitfinex","BTCUSD",1762767992088,1.73284791,106540.0,106530.0,2.33459008]
["bitfinex","BTCUSD",1762767992506,1.73284791,106540.0,106530.0,2.32459009]
["bitfinex","BTCUSD",1762767992867,1.73284791,106540.0,106530.0,2.33459008]
["bitfinex","BTCUSD",1762767993826,1.60612853,106540.0,106530.0,2.33459008]
["bitfinex","BTCUSD",1762767994848,1.60612853,106540.0,106530.0,2.25128125]
["bitfinex","BTCUSD",1762767995637,1.60612853,106540.0,106530.0,2.24128126]
["bitfinex","BTCUSD",1762767995831,1.60612853,106540.0,106530.0,2.25128125]
["bitfinex","BTCUSD",1762767996035,1.60612853,106540.0,106530.0,2.581201]
["bitfinex","BTCUSD",1762767996240,1.60612853,106540.0,106530.0,2.27128125]
["bitfinex","BTCUSD",1762767996443,1.60612853,106540.0,106530.0,2.15868125]
["bitfinex","BTCUSD",1762767996850,1.60612853,106540.0,106530.0,2.45902179]
["bitfinex","BTCUSD",1762767997254,1.13476589,106540.0,106530.0,2.45902179]
["bitfinex","BTCUSD",1762767997858,1.13476589,106540.0,106530.0,2.14642179]
["bitfinex","BTCUSD",1762767998092,1.13476589,106540.0,106530.0,2.2494908]
["bitfinex","BTCUSD",1762767998303,1.13476589,106540.0,106530.0,2.2490218]
["bitfinex","BTCUSD",1762767999252,1.13476589,106540.0,106530.0,1.88117253]
["bitfinex","BTCUSD",1762767999436,1.13476589,106540.0,106530.0,1.90070353]
["bitfinex","BTCUSD",1762767999636,1.13476589,106540.0,106530.0,1.93688581]
["bitfinex","BTCUSD",1762768000115,1.13476589,106540.0,106530.0,1.92788581]
["bitfinex","BTCUSD",1762768000492,1.13476589,106540.0,106530.0,1.93488581]
["bitfinex","BTCUSD",1762768000699,1.13476589,106540.0,106530.0,1.92788581]
["bitfinex","BTCUSD",1762768000929,1.13476589,106540.0,106530.0,1.93288581]
["bitfinex","BTCUSD",1762768001468,1.13476589,106540.0,106530.0,1.58296606]
["bitfinex","BTCUSD",1762768001669,1.13476589,106540.0,106530.0,1.60296606]
["bitfinex","BTCUSD",1762768001886,1.13476589,106540.0,106530.0,1.93288581]
["bitfinex","BTCUSD",1762768002244,1.13476589,106540.0,106530.0,0.63556403]
["bitfinex","BTCUSD",1762768002443,1.13476589,106540.0,106530.0,0.25122403]
["bitfinex","BTCUSD",1762768002649,1.37503881,106540.0,106530.0,0.23551403]
["bitfinex","BTCUSD",1762768003003,1.35075881,106540.0,106530.0,0.56539618]
["bitfinex","BTCUSD",1762768003215,1.14642589,106540.0,106530.0,0.23925403]
["bitfinex","BTCUSD",1762768003587,1.14642589,106540.0,106530.0,0.59713618]
["bitfinex","BTCUSD",1762768003807,1.14642589,106540.0,106530.0,0.24425403]
["bitfinex","BTCUSD",1762768003944,1.14642589,106540.0,106530.0,0.56913618]
["bitfinex","BTCUSD",1762768004141,1.14642589,106540.0,106530.0,0.57113618]
["bitfinex","BTCUSD",1762768004454,1.14642589,106540.0,106530.0,0.57213618]
["bitfinex","BTCUSD",1762768004675,1.14642589,106540.0,106530.0,0.26225403]
["bitfinex","BTCUSD",1762768004861,1.33414881,106540.0,106530.0,0.24225403]
["bitfinex","BTCUSD",1762768005278,1.35075881,106540.0,106530.0,0.03877349]
["bitfinex","BTCUSD",1762768005523,1.37503881,106540.0,106530.0,0.22651403]
["bitfinex","BTCUSD",1762768006533,1.37503881,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1762768006534,1.80302269,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1762768006938,1.37503881,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1762768007148,1.70492096,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1762768007565,1.70492096,106540.0,106530.0,0.002]
["bitfinex","BTCUSD",1762768007930,0.18774054,106530.0,106520.0,0.24353821]
["bitfinex","BTCUSD",1762768008134,0.18774054,106530.0,106520.0,0.22353821]
["bitfinex","BTCUSD",1762768008135,0.24029054,106530.0,106520.0,0.22353821]
["bitfinex","BTCUSD",1762768008767,0.05255,106530.0,106520.0,0.22353821]
["bitfinex","BTCUSD",1762768008970,0.24029054,106530.0,106520.0,0.22353821]
["bitfinex","BTCUSD",1762768009595,0.24029054,106530.0,106520.0,0.22453821]
["bitfinex","BTCUSD",1762768009765,0.24029054,106530.0,106520.0,0.03118334]
["bitfinex","BTCUSD",1762768010369,0.24029054,106530.0,106520.0,0.36106549]
["bitfinex","BTCUSD",1762768010583,0.24029054,106530.0,106520.0,0.2189415]
["bitfinex","BTCUSD",1762768010781,0.21601054,106530.0,106520.0,0.55863365]
["bitfinex","BTCUSD",1762768011199,0.18774054,106530.0,106520.0,0.59740365]
["bitfinex","BTCUSD",1762768011401,1.35796415,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762768011402,1.17024123,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762768011604,1.13430123,106540.0,106530.0,0.63891231]
["bitfinex","BTCUSD",1762768011823,1.13430123,106540.0,106530.0,0.95956861]
["bitfinex","BTCUSD",1762768011979,1.13430123,106540.0,106530.0,0.6578645]
["bitfinex","BTCUSD",1762768012180,1.13430123,106540.0,106530.0,0.32798235]
["bitfinex","BTCUSD",1762768012488,1.13430123,106540.0,106530.0,0.6578645]
["bitfinex","BTCUSD",1762768013776,1.13430123,106540.0,106530.0,1.00774665]
["bitfinex","BTCUSD",1762768013998,1.13430123,106540.0,106530.0,0.6578645]
["bitfinex","BTCUSD",1762768014181,1.13430123,106540.0,106530.0,0.6778645]
["bitfinex","BTCUSD",1762768014182,1.13476589,106540.0,106530.0,0.6778645]
["bitfinex","BTCUSD",1762768014621,1.13476589,106540.0,106530.0,1.00774665]
["bitfinex","BTCUSD",1762768014776,1.13476589,106540.0,106530.0,0.6578645]
["bitfinex","BTCUSD",1762768014981,1.13476589,106540.0,106530.0,0.32798235]
["bitfinex","BTCUSD",1762768015292,1.13476589,106540.0,106530.0,0.6778645]
["bitfinex","BTCUSD",1762768015492,1.13476589,106540.0,106530.0,0.59217073]
["bitfinex","BTCUSD",1762768015713,1.13476589,106540.0,106530.0,0.56914073]
["bitfinex","BTCUSD",1762768015916,1.32248881,106540.0,106530.0,0.56914073]
["bitfinex","BTCUSD",1762768016126,1.36307881,106540.0,106530.0,0.21591858]
["bitfinex","BTCUSD",1762768016756,1.36307881,106540.0,106530.0,0.54580073]
["bitfinex","BTCUSD",1762768017118,1.36307881,106540.0,106530.0,0.56580073]
["bitfinex","BTCUSD",1762768017332,1.33871881,106540.0,106530.0,0.54580073]
["bitfinex","BTCUSD",1762768017537,1.15099589,106540.0,106530.0,0.54580073]
["bitfinex","BTCUSD",1762768017737,1.13476589,106540.0,106530.0,0.56150073]
["bitfinex","BTCUSD",1762768018278,1.32248881,106540.0,106530.0,0.58150073]
["bitfinex","BTCUSD",1762768018521,1.32248881,106540.0,106530.0,0.56150073]
["bitfinex","BTCUSD",1762768018692,1.33871881,106540.0,106530.0,0.21591858]
["bitfinex","BTCUSD",1762768018896,1.33871881,106540.0,106530.0,0.54580073]
["bitfinex","BTCUSD",1762768019780,1.36307881,106540.0,106530.0,0.35806019]
["bitfinex","BTCUSD",1762768019978,1.36307881,106540.0,106530.0,0.02817804]
["bitfinex","BTCUSD",1762768021122,1.36307881,106540.0,106530.0,0.21591858]
["bitfinex","BTCUSD",1762768021292,1.36307881,106540.0,106530.0,0.56580073]
["bitfinex","BTCUSD",1762768021493,1.36307881,106540.0,106530.0,0.35806019]
["bitfinex","BTCUSD",1762768021705,1.33871881,106540.0,106530.0,0.54580073]
["bitfinex","BTCUSD",1762768022474,1.34754881,106540.0,106530.0,0.54580073]
["bitfinex","BTCUSD",1762768022769,1.37190881,106540.0,106530.0,0.54580073]
["bitfinex","BTCUSD",1762768023175,1.34754881,106540.0,106530.0,0.55302073]
["bitfinex","BTCUSD",1762768023628,1.13476589,106540.0,106530.0,0.56872073]
["bitfinex","BTCUSD",1762768023839,1.13476589,106540.0,106530.0,0.98773665]
["bitfinex","BTCUSD",1762768023999,1.13476589,106540.0,106530.0,0.6578545]
["bitfinex","BTCUSD",1762768024200,1.13476589,106540.0,106530.0,0.6778545]
["bitfinex","BTCUSD",1762768025317,1.13476589,106540.0,106530.0,0.6578545]
["bitfinex","BTCUSD",1762768025748,1.13476589,106540.0,106530.0,0.6778545]
["bitfinex","BTCUSD",1762768026509,1.13476589,106540.0,106530.0,0.6578545]
["bitfinex","BTCUSD",1762768026801,1.13476589,106540.0,106530.0,0.6778545]
["bitfinex","BTCUSD",1762768027326,1.13476589,106540.0,106530.0,0.6578545]
["bitfinex","BTCUSD",1762768027539,1.13476589,106540.0,106530.0,0.6778545]
["bitfinex","BTCUSD",1762768027738,1.13476589,106540.0,106530.0,0.7978545]
["bitfinex","BTCUSD",1762768028389,1.13476589,106540.0,106530.0,0.7778545]
["bitfinex","BTCUSD",1762768028626,1.13476589,106540.0,106530.0,0.7978545]
["bitfinex","BTCUSD",1762768029707,1.13476589,106540.0,106530.0,1.12773665]
["bitfinex","BTCUSD",1762768030766,1.13476589,106540.0,106530.0,1.45073665]
["bitfinex","BTCUSD",1762768031584,1.13476589,106540.0,106530.0,1.43073665]
["bitfinex","BTCUSD",1762768031926,1.13476589,106540.0,106530.0,1.45073665]
["bitfinex","BTCUSD",1762768032973,1.13476589,106540.0,106530.0,1.43073665]
["bitfinex","BTCUSD",1762768033172,1.13476589,106540.0,106530.0,1.45073665]
["bitfinex","BTCUSD",1762768034266,1.13476589,106540.0,106530.0,1.45173665]
["bitfinex","BTCUSD",1762768034849,1.13476589,106540.0,106530.0,1.45373665]
["bitfinex","BTCUSD",1762768036511,1.13476589,106540.0,106530.0,1.52054352]
["bitfinex","BTCUSD",1762768038461,1.13476589,106540.0,106530.0,0.84077922]
["bitfinex","BTCUSD",1762768038693,1.13476589,106540.0,106530.0,1.17066137]
["bitfinex","BTCUSD",1762768040425,1.13476589,106540.0,106530.0,1.19066137]
["bitfinex","BTCUSD",1762768044789,1.13476589,106540.0,106530.0,1.52054352]
["bitfinex","BTCUSD",1762768045328,1.13476589,106540.0,106530.0,1.45373665]
["bitfinex","BTCUSD",1762768046234,1.13476589,106540.0,106530.0,1.52054528]
["bitfinex","BTCUSD",1762768046409,1.13476589,106540.0,106530.0,1.50054528]
["bitfinex","BTCUSD",1762768046614,1.13476589,106540.0,106530.0,1.52054528]
["bitfinex","BTCUSD",1762768048224,1.13476589,106540.0,106530.0,1.19066313]
["bitfinex","BTCUSD",1762768048461,1.13476589,106540.0,106530.0,1.50054528]
["bitfinex","BTCUSD",1762768048883,1.13476589,106540.0,106530.0,1.52054528]
["bitfinex","BTCUSD",1762768049107,1.13476589,106540.0,106530.0,1.50054528]
["bitfinex","BTCUSD",1762768049264,1.13476589,106540.0,106530.0,1.45373665]
["bitfinex","BTCUSD",1762768050226,1.13476589,106540.0,106530.0,1.50055472]
["bitfinex","BTCUSD",1762768050615,1.13476589,106540.0,106530.0,1.52055566]
["bitfinex","BTCUSD",1762768051226,1.13476589,106540.0,106530.0,1.45373665]
["bitfinex","BTCUSD",1762768051429,1.13476589,106540.0,106530.0,1.43373665]
["bitfinex","BTCUSD",1762768051772,1.13476589,106540.0,106530.0,1.45373665]
["bitfinex","BTCUSD",1762768052317,1.12418659,106540.0,106530.0,1.45373665]
["bitfinex","BTCUSD",1762768052532,1.12418659,106540.0,106530.0,1.43373665]
["bitfinex","BTCUSD",1762768052733,1.12193561,106540.0,106530.0,1.45373665]
["bitfinex","BTCUSD",1762768053264,1.12193561,106540.0,106530.0,1.5371773]
["bitfinex","BTCUSD",1762768053985,1.12193561,106540.0,106530.0,1.5171773]
["bitfinex","BTCUSD",1762768054145,1.12193561,106540.0,106530.0,1.5371773]
["bitfinex","BTCUSD",1762768055094,1.12193561,106540.0,106530.0,1.5171773]
["bitfinex","BTCUSD",1762768055491,1.12193561,106540.0,106530.0,1.5371773]
["bitfinex","BTCUSD",1762768055943,1.12193561,106540.0,106530.0,1.5171773]
["bitfinex","BTCUSD",1762768056241,1.12193561,106540.0,106530.0,1.5371773]
["bitfinex","BTCUSD",1762768056834,1.12193561,106540.0,106530.0,1.20729515]
["bitfinex","BTCUSD",1762768057041,1.12193561,106540.0,106530.0,1.5171773]
["bitfinex","BTCUSD",1762768057167,1.12193561,106540.0,106530.0,0.877413]
["bitfinex","BTCUSD",1762768057370,1.12193561,106540.0,106530.0,1.5371773]
["bitfinex","BTCUSD",1762768058802,1.12193561,106540.0,106530.0,1.20776448]
["bitfinex","BTCUSD",1762768059012,1.12193561,106540.0,106530.0,1.20729515]
["bitfinex","BTCUSD",1762768059408,1.12193561,106540.0,106530.0,0.877413]
["bitfinex","BTCUSD",1762768059609,1.13395561,106540.0,106530.0,1.09816138]
["bitfinex","BTCUSD",1762768059809,1.33768853,106540.0,106530.0,0.41299983]
["bitfinex","BTCUSD",1762768060052,1.36043853,106540.0,106530.0,0.38482179]
["bitfinex","BTCUSD",1762768060380,1.36043853,106540.0,106530.0,0.26482179]
["bitfinex","BTCUSD",1762768061227,1.36043853,106540.0,106530.0,0.19796054]
["bitfinex","BTCUSD",1762768061876,1.36043853,106540.0,106530.0,0.21796054]
["bitfinex","BTCUSD",1762768062220,1.36043853,106540.0,106530.0,0.30074054]
["bitfinex","BTCUSD",1762768062432,1.36043853,106540.0,106530.0,0.28074054]
["bitfinex","BTCUSD",1762768063532,1.36043853,106540.0,106530.0,0.30074054]
["bitfinex","BTCUSD",1762768063673,1.36043853,106540.0,106530.0,0.27874054]
["bitfinex","BTCUSD",1762768064055,1.36043853,106540.0,106530.0,0.27774054]
["bitfinex","BTCUSD",1762768064254,1.36043853,106540.0,106530.0,0.31774054]
["bitfinex","BTCUSD",1762768064460,1.36043853,106540.0,106530.0,0.33774054]
["bitfinex","BTCUSD",1762768064709,1.36043853,106540.0,106530.0,0.31774054]
["bitfinex","BTCUSD",1762768065042,1.36043853,106540.0,106530.0,0.33774054]
["bitfinex","BTCUSD",1762768065583,1.36043853,106540.0,106530.0,0.31774054]
["bitfinex","BTCUSD",1762768066262,1.78844309,106540.0,106530.0,0.13]
["bitfinex","BTCUSD",1762768067227,1.45854026,106540.0,106530.0,0.13]
["bitfinex","BTCUSD",1762768067558,1.36043853,106540.0,106530.0,0.33774054]
["bitfinex","BTCUSD",1762768067744,1.36043853,106540.0,106530.0,0.13]
["bitfinex","BTCUSD",1762768071706,1.35843853,106540.0,106530.0,0.13]
["bitfinex","BTCUSD",1762768072056,1.35843853,106540.0,106530.0,0.31774054]
["bitfinex","BTCUSD",1762768072280,1.35843853,106540.0,106530.0,0.13]
["bitfinex","BTCUSD",1762768075888,1.68834136,106540.0,106530.0,0.13]
["bitfinex","BTCUSD",1762768076538,1.78644309,106540.0,106530.0,0.13]
["bitfinex","BTCUSD",1762768078119,1.78644309,106540.0,106530.0,0.04]
["bitfinex","BTCUSD",1762768078568,1.45654026,106540.0,106530.0,0.04]
["bitfinex","BTCUSD",1762768078774,1.78644309,106540.0,106530.0,0.04]
["bitfinex","BTCUSD",1762768083295,2.10944309,106540.0,106530.0,0.04]
["bitfinex","BTCUSD",1762768083469,2.23707809,106540.0,106530.0,0.04]
["bitfinex","BTCUSD",1762768083693,2.62072367,106540.0,106530.0,0.04]
["bitfinex","BTCUSD",1762768084458,2.62872367,106540.0,106530.0,0.04]
["bitfinex","BTCUSD",1762768084661,2.63872366,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768085022,2.66856718,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768085198,2.62872367,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768085374,2.29882084,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768085963,2.29082084,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768086168,2.62072367,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768086379,2.63072367,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768087208,2.64072366,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768087565,2.65072365,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768088691,2.64072366,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768088909,2.65072365,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768090709,2.64072366,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768090899,2.65072365,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768091102,2.64072366,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768091299,2.65072365,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768091712,2.65949275,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768092135,2.68933627,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768092925,2.67933628,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768093536,2.68933627,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768093981,2.31958993,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768094201,2.3195872,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768094391,2.64949003,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768095162,2.74838003,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768095372,2.64949003,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768095591,1.98968437,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768095768,2.64949003,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768096827,2.63949004,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768097058,2.64949003,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768098041,2.67768195,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768098461,2.66768196,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768098667,2.67768195,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768099490,2.66768196,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768099779,2.13700356,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768100124,1.80710073,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768100336,2.13700356,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768100567,1.71590183,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768100769,1.385999,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768101557,1.35843853,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768101884,1.36643853,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768102284,1.69634136,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768102600,1.78644309,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768102777,1.79144309,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768105313,1.36343853,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768105512,1.36343853,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768106022,1.36343853,106540.0,106530.0,0.00539001]
["bitfinex","BTCUSD",1762768106217,1.36343853,106540.0,106530.0,0.19313055]
["bitfinex","BTCUSD",1762768106690,1.36343853,106540.0,106530.0,0.00539001]
["bitfinex","BTCUSD",1762768106892,1.36343853,106540.0,106530.0,0.19313055]
["bitfinex","BTCUSD",1762768107109,1.36343853,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768107310,1.46154026,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768107526,1.46154026,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768107712,1.46154026,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768107964,1.46154026,106540.0,106530.0,0.02818279]
["bitfinex","BTCUSD",1762768108080,1.46154026,106540.0,106530.0,0.21592333]
["bitfinex","BTCUSD",1762768109006,1.36318444,106540.0,106530.0,0.21592333]
["bitfinex","BTCUSD",1762768110228,1.36318444,106540.0,106530.0,0.02818279]
["bitfinex","BTCUSD",1762768111319,1.36318444,106540.0,106530.0,0.21592333]
["bitfinex","BTCUSD",1762768112431,1.69308727,106540.0,106530.0,0.02818279]
["bitfinex","BTCUSD",1762768112594,1.36318444,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768112792,1.791189,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768113774,1.46128617,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768114259,1.46128617,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768114624,1.36318444,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768115586,1.69308727,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768115761,1.69308727,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762768115961,1.69308727,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768116976,1.36318444,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768117496,1.41302849,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768117707,1.22530557,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768117859,1.41302849,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768119008,1.17546152,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768119212,1.36318444,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768119413,1.17546152,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768119613,1.36318444,106540.0,106530.0,0.20774055]
["bitfinex","BTCUSD",1762768120186,1.17546152,106540.0,106530.0,0.20774055]
["bitfinex","BTCUSD",1762768120435,1.17546152,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768120811,1.17546152,106540.0,106530.0,0.20774055]
["bitfinex","BTCUSD",1762768121009,1.17546152,106540.0,106530.0,0.18774055]
["bitfinex","BTCUSD",1762768121232,1.12468152,106540.0,106530.0,0.23372055]
["bitfinex","BTCUSD",1762768121434,1.12468152,106540.0,106530.0,0.62931715]
["bitfinex","BTCUSD",1762768121636,1.12468152,106540.0,106530.0,0.3475952]
["bitfinex","BTCUSD",1762768121877,1.12468152,106540.0,106530.0,0.67749803]
["bitfinex","BTCUSD",1762768122250,1.12468152,106540.0,106530.0,0.3275952]
["bitfinex","BTCUSD",1762768122448,1.12468152,106540.0,106530.0,0.65749803]
["bitfinex","BTCUSD",1762768122735,1.12468152,106540.0,106530.0,0.63264803]
["bitfinex","BTCUSD",1762768122940,1.12468152,106540.0,106530.0,0.65264803]
["bitfinex","BTCUSD",1762768123159,1.11968152,106540.0,106530.0,0.65749803]
["bitfinex","BTCUSD",1762768123765,1.11968152,106540.0,106530.0,0.67749803]
["bitfinex","BTCUSD",1762768124876,1.11968152,106540.0,106530.0,0.65742164]
["bitfinex","BTCUSD",1762768125038,1.11968152,106540.0,106530.0,0.67742164]
["bitfinex","BTCUSD",1762768125239,1.11968152,106540.0,106530.0,0.6505952]
["bitfinex","BTCUSD",1762768125671,1.11968152,106540.0,106530.0,1.23728289]
["bitfinex","BTCUSD",1762768126031,1.11968152,106540.0,106530.0,1.04728289]
["bitfinex","BTCUSD",1762768126208,1.11968152,106540.0,106530.0,1.39710933]
["bitfinex","BTCUSD",1762768126585,1.11968152,106540.0,106530.0,0.73745645]
["bitfinex","BTCUSD",1762768126758,1.11968152,106540.0,106530.0,1.38010933]
["bitfinex","BTCUSD",1762768126973,1.11968152,106540.0,106530.0,1.40010933]
["bitfinex","BTCUSD",1762768127120,1.11968152,106540.0,106530.0,0.74045645]
["bitfinex","BTCUSD",1762768127314,1.11968152,106540.0,106530.0,1.40010933]
["bitfinex","BTCUSD",1762768129625,0.67805139,106540.0,106530.0,1.6792568]
["bitfinex","BTCUSD",1762768129792,0.47785288,106540.0,106530.0,1.6992568]
["bitfinex","BTCUSD",1762768129952,0.27433712,106540.0,106530.0,1.70587472]
["bitfinex","BTCUSD",1762768130158,0.13431763,106540.0,106530.0,1.73587471]
["bitfinex","BTCUSD",1762768130388,0.13431763,106540.0,106530.0,1.91537596]
["bitfinex","BTCUSD",1762768130609,0.13431763,106540.0,106530.0,1.88522353]
["bitfinex","BTCUSD",1762768130842,0.13431763,106540.0,106530.0,1.88422353]
["bitfinex","BTCUSD",1762768131056,0.13431763,106540.0,106530.0,2.11137596]
["bitfinex","BTCUSD",1762768131269,0.13431763,106540.0,106530.0,2.08822353]
["bitfinex","BTCUSD",1762768132141,0.13431763,106540.0,106530.0,2.02136228]
["bitfinex","BTCUSD",1762768132576,0.13431763,106540.0,106530.0,2.03136227]
["bitfinex","BTCUSD",1762768132804,0.13431763,106540.0,106530.0,2.09822352]
["bitfinex","BTCUSD",1762768133232,1e-08,106540.0,106530.0,3.18602308]
["bitfinex","BTCUSD",1762768133435,1e-08,106540.0,106530.0,3.41221095]
["bitfinex","BTCUSD",1762768133836,1e-08,106540.0,106530.0,2.71507552]
["bitfinex","BTCUSD",1762768134274,1e-08,106540.0,106530.0,2.74122795]
["bitfinex","BTCUSD",1762768134764,1e-08,106540.0,106530.0,3.73070727]
["bitfinex","BTCUSD",1762768135079,1e-08,106540.0,106530.0,2.74122795]
["bitfinex","BTCUSD",1762768136179,1e-08,106540.0,106530.0,2.73522795]
["bitfinex","BTCUSD",1762768136540,1e-08,106540.0,106530.0,2.74322795]
["bitfinex","BTCUSD",1762768137296,1e-08,106540.0,106530.0,2.63021427]
["bitfinex","BTCUSD",1762768137505,1e-08,106540.0,106530.0,2.71707552]
["bitfinex","BTCUSD",1762768138089,1e-08,106540.0,106530.0,2.65021427]
["bitfinex","BTCUSD",1762768138664,1e-08,106540.0,106530.0,1.66073495]
["bitfinex","BTCUSD",1762768138876,1e-08,106540.0,106530.0,2.65021427]
["bitfinex","BTCUSD",1762768139466,1e-08,106540.0,106530.0,2.63021427]
["bitfinex","BTCUSD",1762768139670,1e-08,106540.0,106530.0,2.51202452]
["bitfinex","BTCUSD",1762768140276,1e-08,106540.0,106530.0,2.65772452]
["bitfinex","BTCUSD",1762768140482,1e-08,106540.0,106530.0,2.26554152]
["bitfinex","BTCUSD",1762768140691,1e-08,106540.0,106530.0,0.39892194]
["bitfinex","BTCUSD",1762768140895,1e-08,106540.0,106530.0,1.01171357]
["bitfinex","BTCUSD",1762768141099,1e-08,106540.0,106530.0,0.99171357]
["bitfinex","BTCUSD",1762768141305,1e-08,106540.0,106530.0,1.01171357]
["bitfinex","BTCUSD",1762768141505,1e-08,106540.0,106530.0,0.68188713]
["bitfinex","BTCUSD",1762768141705,1e-08,106540.0,106530.0,0.66188713]
["bitfinex","BTCUSD",1762768141927,1e-08,106540.0,106530.0,0.69406941]
["bitfinex","BTCUSD",1762768142250,1e-08,106540.0,106530.0,1.01606941]
["bitfinex","BTCUSD",1762768142488,1e-08,106540.0,106530.0,1.36589585]
["bitfinex","BTCUSD",1762768142646,1e-08,106540.0,106530.0,1.36789585]
["bitfinex","BTCUSD",1762768143084,1e-08,106540.0,106530.0,1.36489585]
["bitfinex","BTCUSD",1762768143287,1e-08,106540.0,106530.0,1.34289585]
["bitfinex","BTCUSD",1762768143692,1e-08,106540.0,106530.0,1.36289585]
["bitfinex","BTCUSD",1762768143863,1e-08,106540.0,106530.0,1.36489585]
["bitfinex","BTCUSD",1762768147051,1e-08,106540.0,106530.0,2.38685853]
["bitfinex","BTCUSD",1762768147255,1e-08,106540.0,106530.0,2.22017053]
["bitfinex","BTCUSD",1762768147671,1e-08,106540.0,106530.0,2.27290235]
["bitfinex","BTCUSD",1762768148287,1e-08,106540.0,106530.0,2.27090235]
["bitfinex","BTCUSD",1762768148493,1e-08,106540.0,106530.0,2.1914617]
["bitfinex","BTCUSD",1762768148635,3.0,106560.0,106550.0,0.5107053]
["bitfinex","BTCUSD",1762768148836,3.0,106560.0,106550.0,1.33948775]
["bitfinex","BTCUSD",1762768149066,3.0,106560.0,106550.0,1.3753403]
["bitfinex","BTCUSD",1762768149241,3.00046453,106560.0,106550.0,1.3835075]
["bitfinex","BTCUSD",1762768149445,3.00046453,106560.0,106550.0,1.4035075]
["bitfinex","BTCUSD",1762768149880,3.00094475,106560.0,106550.0,1.4035075]
["bitfinex","BTCUSD",1762768150077,3.00094475,106560.0,106550.0,1.39412495]
["bitfinex","BTCUSD",1762768150273,3.00094475,106560.0,106550.0,1.39612495]
["bitfinex","BTCUSD",1762768151106,3.00094475,106560.0,106550.0,1.37612495]
["bitfinex","BTCUSD",1762768151314,3.00094475,106560.0,106550.0,1.42367805]
["bitfinex","BTCUSD",1762768152216,3.00094475,106560.0,106550.0,1.56937805]
["bitfinex","BTCUSD",1762768152437,3.00094475,106560.0,106550.0,1.57340805]
["bitfinex","BTCUSD",1762768152888,3.00094475,106560.0,106550.0,1.90323449]
["bitfinex","BTCUSD",1762768153453,3.00094475,106560.0,106550.0,1.57340805]
["bitfinex","BTCUSD",1762768153649,0.19924219,106570.0,106550.0,1.75753449]
["bitfinex","BTCUSD",1762768153852,0.1002,106610.0,106600.0,0.35918228]
["bitfinex","BTCUSD",1762768154141,0.10024799,106610.0,106600.0,1.56624863]
["bitfinex","BTCUSD",1762768154369,0.10024799,106610.0,106600.0,1.54627885]
["bitfinex","BTCUSD",1762768154585,0.10024799,106610.0,106600.0,1.2346032]
["bitfinex","BTCUSD",1762768154819,0.10024799,106610.0,106600.0,1.04698594]
["bitfinex","BTCUSD",1762768155032,0.10024799,106610.0,106600.0,1.58442964]
["bitfinex","BTCUSD",1762768155230,0.09437039,106610.0,106600.0,1.56489815]
["bitfinex","BTCUSD",1762768155443,0.09437039,106610.0,106600.0,1.04745445]
["bitfinex","BTCUSD",1762768155645,0.09437039,106610.0,106600.0,0.38780157]
["bitfinex","BTCUSD",1762768155848,0.09437039,106610.0,106600.0,1.04745445]
["bitfinex","BTCUSD",1762768156022,0.09437039,106610.0,106600.0,1.05045445]
["bitfinex","BTCUSD",1762768156232,0.09437039,106610.0,106600.0,0.39080157]
["bitfinex","BTCUSD",1762768156469,0.09437039,106610.0,106600.0,1.05045445]
["bitfinex","BTCUSD",1762768156672,0.09437039,106610.0,106600.0,1.3802814]
["bitfinex","BTCUSD",1762768156875,0.09437039,106610.0,106600.0,1.05245496]
["bitfinex","BTCUSD",1762768157049,0.09437039,106610.0,106600.0,0.67347617]
["bitfinex","BTCUSD",1762768157818,0.28197005,106610.0,106600.0,0.63729389]
["bitfinex","BTCUSD",1762768158168,0.28197005,106610.0,106600.0,0.28567409]
["bitfinex","BTCUSD",1762768159108,0.28197005,106610.0,106600.0,0.28367409]
["bitfinex","BTCUSD",1762768159313,0.28197005,106610.0,106600.0,0.28067409]
["bitfinex","BTCUSD",1762768159523,0.28313072,106610.0,106600.0,0.28267409]
["bitfinex","BTCUSD",1762768159768,0.28313072,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1762768159984,0.28313072,106610.0,106600.0,0.28267409]
["bitfinex","BTCUSD",1762768160823,0.28313072,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1762768161043,0.28313072,106610.0,106600.0,0.28267409]
["bitfinex","BTCUSD",1762768161217,0.28313072,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1762768161450,0.28313072,106610.0,106600.0,0.28267409]
["bitfinex","BTCUSD",1762768162068,0.09553106,106610.0,106600.0,0.47029135]
["bitfinex","BTCUSD",1762768162478,0.09553106,106610.0,106600.0,0.49029135]
["bitfinex","BTCUSD",1762768162817,0.09527713,106610.0,106600.0,0.49029135]
["bitfinex","BTCUSD",1762768163018,0.09527713,106610.0,106600.0,0.47029135]
["bitfinex","BTCUSD",1762768163234,0.28287679,106610.0,106600.0,0.28267409]
["bitfinex","BTCUSD",1762768163945,0.28287679,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1762768164293,0.28287679,106610.0,106600.0,0.28267409]
["bitfinex","BTCUSD",1762768164900,0.28287679,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1762768165106,0.28287679,106610.0,106600.0,0.28267409]
["bitfinex","BTCUSD",1762768165891,0.28287679,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1762768166108,0.28287679,106610.0,106600.0,0.28267409]
["bitfinex","BTCUSD",1762768166651,0.40734226,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1762768166824,0.35581679,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1762768168245,0.18761726,106600.0,106590.0,0.28067409]
["bitfinex","BTCUSD",1762768168452,0.27910783,106600.0,106590.0,0.28067409]
["bitfinex","BTCUSD",1762768168671,0.18764149,106590.0,106580.0,0.28067409]
["bitfinex","BTCUSD",1762768168878,0.23874149,106590.0,106580.0,0.46832655]
["bitfinex","BTCUSD",1762768169081,0.20989149,106590.0,106580.0,0.46832655]
["bitfinex","BTCUSD",1762768169282,0.20988486,106590.0,106580.0,0.46832655]
["bitfinex","BTCUSD",1762768169478,0.25395726,106600.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762768169730,0.18763486,106590.0,106580.0,0.46832655]
["bitfinex","BTCUSD",1762768170346,0.18763486,106590.0,106580.0,0.28067409]
["bitfinex","BTCUSD",1762768170524,0.21648486,106590.0,106580.0,0.46832655]
["bitfinex","BTCUSD",1762768171500,0.21648486,106590.0,106580.0,0.28067409]
["bitfinex","BTCUSD",1762768171856,0.21648486,106590.0,106580.0,0.48832655]
["bitfinex","BTCUSD",1762768172177,0.21648486,106590.0,106580.0,0.61832655]
["bitfinex","BTCUSD",1762768172377,0.21648486,106590.0,106580.0,0.31765246]
["bitfinex","BTCUSD",1762768172614,0.02985,106590.0,106580.0,0.59832655]
["bitfinex","BTCUSD",1762768172764,0.02985,106590.0,106580.0,0.61832655]
["bitfinex","BTCUSD",1762768172968,0.001,106590.0,106580.0,0.61832655]
["bitfinex","BTCUSD",1762768174292,0.001,106590.0,106580.0,0.59832655]
["bitfinex","BTCUSD",1762768174499,0.001,106590.0,106580.0,0.61832655]
["bitfinex","BTCUSD",1762768174702,0.00169653,106590.0,106580.0,0.61832655]
["bitfinex","BTCUSD",1762768175885,0.00169653,106590.0,106580.0,0.59832655]
["bitfinex","BTCUSD",1762768176157,0.00169653,106590.0,106580.0,0.61832655]
["bitfinex","BTCUSD",1762768176923,0.00169653,106590.0,106580.0,0.9965854]
["bitfinex","BTCUSD",1762768177599,0.00169653,106590.0,106580.0,0.9765854]
["bitfinex","BTCUSD",1762768177801,0.18933139,106590.0,106580.0,0.9765854]
["bitfinex","BTCUSD",1762768177940,0.18933139,106590.0,106580.0,0.9965854]
["bitfinex","BTCUSD",1762768178286,0.18933139,106590.0,106580.0,0.31765246]
["bitfinex","BTCUSD",1762768178531,0.24043139,106590.0,106580.0,0.9765854]
["bitfinex","BTCUSD",1762768178769,0.05279653,106590.0,106580.0,0.9765854]
["bitfinex","BTCUSD",1762768178980,0.30797574,106590.0,106580.0,0.13]
["bitfinex","BTCUSD",1762768179191,0.28452139,106590.0,106580.0,0.45946647]
["bitfinex","BTCUSD",1762768180880,0.28452139,106590.0,106580.0,0.13]
["bitfinex","BTCUSD",1762768181073,0.28452139,106590.0,106580.0,0.45946647]
["bitfinex","BTCUSD",1762768181674,0.28452139,106590.0,106580.0,0.13]
["bitfinex","BTCUSD",1762768181848,0.28452139,106590.0,106580.0,0.45946647]
["bitfinex","BTCUSD",1762768182735,0.28452139,106590.0,106580.0,0.13]
["bitfinex","BTCUSD",1762768182940,0.28452139,106590.0,106580.0,0.45946647]
["bitfinex","BTCUSD",1762768183138,0.28452139,106590.0,106580.0,0.13]
["bitfinex","BTCUSD",1762768183341,0.28452139,106590.0,106580.0,0.45946647]
["bitfinex","BTCUSD",1762768184150,0.67968163,106590.0,106580.0,0.13]
["bitfinex","BTCUSD",1762768184350,0.18765246,106580.0,106570.0,0.32946647]
["bitfinex","BTCUSD",1762768184565,0.27744901,106580.0,106570.0,0.32946647]
["bitfinex","BTCUSD",1762768184774,0.28284246,106580.0,106570.0,0.51713654]
["bitfinex","BTCUSD",1762768185085,0.28284246,106580.0,106570.0,0.32946647]
["bitfinex","BTCUSD",1762768185838,0.28284246,106580.0,106570.0,0.33146647]
["bitfinex","BTCUSD",1762768186488,0.28284246,106580.0,106570.0,0.32946647]
["bitfinex","BTCUSD",1762768186922,0.28284246,106580.0,106570.0,0.32962908]
["bitfinex","BTCUSD",1762768187422,0.28384246,106580.0,106570.0,0.32962908]
["bitfinex","BTCUSD",1762768187621,0.28384246,106580.0,106570.0,0.51729915]
["bitfinex","BTCUSD",1762768187822,0.09619,106580.0,106570.0,0.51729915]
["bitfinex","BTCUSD",1762768188023,0.28384246,106580.0,106570.0,0.51729915]
["bitfinex","BTCUSD",1762768188429,0.09619,106580.0,106570.0,0.51729915]
["bitfinex","BTCUSD",1762768188652,0.02325,106580.0,106570.0,0.51729915]
["bitfinex","BTCUSD",1762768189056,0.02325,106580.0,106570.0,0.53729915]
["bitfinex","BTCUSD",1762768189259,0.02325,106580.0,106570.0,0.51729915]
["bitfinex","BTCUSD",1762768189761,0.0014644,106580.0,106570.0,0.51729915]
["bitfinex","BTCUSD",1762768190011,0.0014644,106580.0,106570.0,0.99029915]
["bitfinex","BTCUSD",1762768190263,0.0014644,106580.0,106570.0,1.09295723]
["bitfinex","BTCUSD",1762768191083,0.0004644,106580.0,106570.0,1.09295723]
["bitfinex","BTCUSD",1762768191257,0.0004644,106580.0,106570.0,1.09595723]
["bitfinex","BTCUSD",1762768191615,0.0004644,106580.0,106570.0,1.07595723]
["bitfinex","BTCUSD",1762768191817,0.0004644,106580.0,106570.0,1.07795723]
["bitfinex","BTCUSD",1762768192181,0.0004644,106580.0,106570.0,1.09595723]
["bitfinex","BTCUSD",1762768192554,0.0004644,106580.0,106570.0,1.09895723]
["bitfinex","BTCUSD",1762768193577,0.0004644,106580.0,106570.0,0.74932815]
["bitfinex","BTCUSD",1762768193817,0.0004644,106580.0,106570.0,1.07895723]
["bitfinex","BTCUSD",1762768194042,0.0004644,106580.0,106570.0,1.09895723]
["bitfinex","BTCUSD",1762768194417,0.0004644,106580.0,106570.0,1.07895723]
["bitfinex","BTCUSD",1762768195161,0.0004644,106580.0,106570.0,1.01248143]
["bitfinex","BTCUSD",1762768195577,0.0004644,106580.0,106570.0,1.03248143]
["bitfinex","BTCUSD",1762768196150,0.0004644,106580.0,106570.0,1.01248143]
["bitfinex","BTCUSD",1762768196964,0.0004644,106580.0,106570.0,1.34257514]
["bitfinex","BTCUSD",1762768197141,0.0004644,106580.0,106570.0,1.11604082]
["bitfinex","BTCUSD",1762768197692,0.0004644,106580.0,106570.0,1.42520527]
["bitfinex","BTCUSD",1762768197928,0.0004644,106580.0,106570.0,0.78641174]
["bitfinex","BTCUSD",1762768198160,0.0004644,106580.0,106570.0,1.11604082]
["bitfinex","BTCUSD",1762768198533,0.0004644,106580.0,106570.0,1.09604082]
["bitfinex","BTCUSD",1762768198882,0.0004644,106580.0,106570.0,1.11604082]
["bitfinex","BTCUSD",1762768199487,0.0004644,106580.0,106570.0,1.11557619]
["bitfinex","BTCUSD",1762768200421,0.0004644,106580.0,106570.0,1.11604082]
["bitfinex","BTCUSD",1762768200579,0.0004644,106580.0,106570.0,1.4456699]
["bitfinex","BTCUSD",1762768200760,9.058e-05,106580.0,106570.0,1.46030156]
["bitfinex","BTCUSD",1762768200966,9.058e-05,106580.0,106570.0,1.60600156]
["bitfinex","BTCUSD",1762768203334,9.058e-05,106580.0,106570.0,1.58600156]
["bitfinex","BTCUSD",1762768203550,9.058e-05,106580.0,106570.0,1.60600156]
["bitfinex","BTCUSD",1762768204591,9.058e-05,106580.0,106570.0,1.21972557]
["bitfinex","BTCUSD",1762768204798,9.058e-05,106580.0,106570.0,1.20556041]
["bitfinex","BTCUSD",1762768204972,0.02043058,106580.0,106570.0,1.07939391]
["bitfinex","BTCUSD",1762768205407,9.058e-05,106580.0,106570.0,1.05939391]
["bitfinex","BTCUSD",1762768205635,9.058e-05,106580.0,106570.0,1.07939391]
["bitfinex","BTCUSD",1762768205783,9.058e-05,106580.0,106570.0,0.78594711]
["bitfinex","BTCUSD",1762768205978,9.058e-05,106580.0,106570.0,1.11557619]
["bitfinex","BTCUSD",1762768206381,9.058e-05,106580.0,106570.0,1.42520527]
["bitfinex","BTCUSD",1762768206630,9.058e-05,106580.0,106570.0,1.09557619]
["bitfinex","BTCUSD",1762768206875,9.058e-05,106580.0,106570.0,1.11557619]
["bitfinex","BTCUSD",1762768207120,9.058e-05,106580.0,106570.0,1.116045]
["bitfinex","BTCUSD",1762768208523,9.058e-05,106580.0,106570.0,1.096045]
["bitfinex","BTCUSD",1762768208735,9.058e-05,106580.0,106570.0,1.116045]
["bitfinex","BTCUSD",1762768210833,1.744e-05,106580.0,106570.0,1.116045]
["bitfinex","BTCUSD",1762768211476,1.744e-05,106580.0,106570.0,1.096045]
["bitfinex","BTCUSD",1762768211722,1.744e-05,106580.0,106570.0,1.116045]
["bitfinex","BTCUSD",1762768211925,1.744e-05,106580.0,106570.0,1.096045]
["bitfinex","BTCUSD",1762768212159,1.744e-05,106580.0,106570.0,1.11557619]
["bitfinex","BTCUSD",1762768212407,1.744e-05,106580.0,106570.0,1.11604081]
["bitfinex","BTCUSD",1762768212622,1.744e-05,106580.0,106570.0,0.78641173]
["bitfinex","BTCUSD",1762768212831,1.744e-05,106580.0,106570.0,1.09604081]
["bitfinex","BTCUSD",1762768213091,1.744e-05,106580.0,106570.0,1.44520527]
["bitfinex","BTCUSD",1762768213308,1.744e-05,106580.0,106570.0,1.44566989]
["bitfinex","BTCUSD",1762768213532,1.744e-05,106580.0,106570.0,1.09604081]
["bitfinex","BTCUSD",1762768213778,1.744e-05,106580.0,106570.0,1.11604081]
["bitfinex","BTCUSD",1762768214419,1.744e-05,106580.0,106570.0,1.44566989]
["bitfinex","BTCUSD",1762768214633,1.744e-05,106580.0,106570.0,1.11604081]
["bitfinex","BTCUSD",1762768215059,1.744e-05,106580.0,106570.0,0.76641173]
["bitfinex","BTCUSD",1762768215272,1.744e-05,106580.0,106570.0,1.11604081]
["bitfinex","BTCUSD",1762768215490,1.744e-05,106580.0,106570.0,1.10067672]
["bitfinex","BTCUSD",1762768215963,1.744e-05,106580.0,106570.0,1.08067672]
["bitfinex","BTCUSD",1762768216205,1.744e-05,106580.0,106570.0,0.75104764]
["bitfinex","BTCUSD",1762768216452,1.744e-05,106580.0,106570.0,1.10067672]
["bitfinex","BTCUSD",1762768216708,1.744e-05,106580.0,106570.0,0.77104764]
["bitfinex","BTCUSD",1762768216928,1.744e-05,106580.0,106570.0,1.08067672]
["bitfinex","BTCUSD",1762768217816,1.744e-05,106580.0,106570.0,0.75104764]
["bitfinex","BTCUSD",1762768218043,1.744e-05,106580.0,106570.0,1.08067672]
["bitfinex","BTCUSD",1762768218265,1.744e-05,106580.0,106570.0,1.10067672]
["bitfinex","BTCUSD",1762768218479,1.744e-05,106580.0,106570.0,1.1288413]
["bitfinex","BTCUSD",1762768218691,1.744e-05,106580.0,106570.0,0.78537668]
["bitfinex","BTCUSD",1762768218910,1.744e-05,106580.0,106570.0,0.66609964]
["bitfinex","BTCUSD",1762768219353,1.744e-05,106580.0,106570.0,0.7329189]
["bitfinex","BTCUSD",1762768219696,1.744e-05,106580.0,106570.0,0.78910118]
["bitfinex","BTCUSD",1762768220023,1.744e-05,106580.0,106570.0,0.76910118]
["bitfinex","BTCUSD",1762768220270,1.744e-05,106580.0,106570.0,0.78910118]
["bitfinex","BTCUSD",1762768220444,0.06517744,106580.0,106570.0,0.78446527]
["bitfinex","BTCUSD",1762768221094,0.06517744,106580.0,106570.0,0.80446527]
["bitfinex","BTCUSD",1762768221311,0.06517744,106580.0,106570.0,0.78146527]
["bitfinex","BTCUSD",1762768221498,0.09249279,106580.0,106570.0,0.44883619]
["bitfinex","BTCUSD",1762768221671,0.09249279,106580.0,106570.0,0.78046527]
["bitfinex","BTCUSD",1762768221672,0.06517744,106580.0,106570.0,0.78046527]
["bitfinex","BTCUSD",1762768221879,0.27628645,106580.0,106570.0,0.5927952]
["bitfinex","BTCUSD",1762768222082,0.2528299,106580.0,106570.0,0.5927952]
["bitfinex","BTCUSD",1762768222518,0.2528299,106580.0,106570.0,0.132]
["bitfinex","BTCUSD",1762768223662,0.02718744,106580.0,106570.0,0.64929915]
["bitfinex","BTCUSD",1762768223867,0.08670399,106580.0,106570.0,0.64929915]
["bitfinex","BTCUSD",1762768224073,0.08670399,106580.0,106570.0,0.64729915]
["bitfinex","BTCUSD",1762768224276,0.08670399,106580.0,106570.0,0.66729915]
["bitfinex","BTCUSD",1762768225053,0.00201744,106580.0,106570.0,0.66729915]
["bitfinex","BTCUSD",1762768225343,0.00201744,106580.0,106570.0,0.64729915]
["bitfinex","BTCUSD",1762768225893,0.02703744,106580.0,106570.0,0.64729915]
["bitfinex","BTCUSD",1762768226087,0.30280999,106580.0,106570.0,0.13]
["bitfinex","BTCUSD",1762768226283,0.2507499,106580.0,106560.0,0.21585727]
["bitfinex","BTCUSD",1762768226490,0.33412384,106570.0,106560.0,0.0281704]
["bitfinex","BTCUSD",1762768227116,0.33412384,106570.0,106550.0,0.6297166]
["bitfinex","BTCUSD",1762768227323,0.06108,106560.0,106550.0,0.9808889]
["bitfinex","BTCUSD",1762768227623,0.06108,106560.0,106550.0,0.9809369]
["bitfinex","BTCUSD",1762768228059,0.04294952,106570.0,106560.0,0.18968768]
["bitfinex","BTCUSD",1762768228284,0.01968,106570.0,106560.0,0.53731676]
["bitfinex","BTCUSD",1762768228485,0.01968,106570.0,106560.0,0.88312812]
["bitfinex","BTCUSD",1762768228657,0.01968,106570.0,106560.0,0.90312812]
["bitfinex","BTCUSD",1762768228867,0.01968,106570.0,106560.0,0.60166944]
["bitfinex","BTCUSD",1762768229214,0.01968,106570.0,106560.0,0.58166944]
["bitfinex","BTCUSD",1762768229622,0.01968,106570.0,106560.0,0.60166944]
["bitfinex","BTCUSD",1762768230073,0.01968,106570.0,106560.0,0.58166944]
["bitfinex","BTCUSD",1762768230273,0.01968,106570.0,106560.0,0.60366944]
["bitfinex","BTCUSD",1762768230470,0.01968,106570.0,106560.0,0.58366944]
["bitfinex","BTCUSD",1762768230678,0.01968,106570.0,106560.0,0.60366944]
["bitfinex","BTCUSD",1762768231803,0.01968,106570.0,106560.0,1.06329852]
["bitfinex","BTCUSD",1762768232026,0.09541551,106590.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762768232027,0.24403623,106590.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762768232176,0.24428582,106590.0,106570.0,0.53729915]
["bitfinex","BTCUSD",1762768232372,0.05664959,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762768232579,0.24428445,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762768232789,0.08166959,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762768232988,0.26930445,106590.0,106570.0,0.53729915]
["bitfinex","BTCUSD",1762768233747,0.26930445,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762768234150,0.26930445,106590.0,106570.0,0.51729915]
["bitfinex","BTCUSD",1762768234356,0.09921048,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762768234683,0.27130445,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762768234816,0.27130445,106590.0,106570.0,0.51729915]
["bitfinex","BTCUSD",1762768235018,0.33567654,106590.0,106570.0,0.51729915]
["bitfinex","BTCUSD",1762768235218,0.02502,106580.0,106570.0,0.55348143]
["bitfinex","BTCUSD",1762768235421,0.33788278,106580.0,106560.0,0.54631604]
["bitfinex","BTCUSD",1762768235654,0.0447,106570.0,106560.0,0.60108832]
["bitfinex","BTCUSD",1762768235891,0.08076,106570.0,106560.0,0.58108832]
["bitfinex","BTCUSD",1762768236056,0.0447,106570.0,106560.0,0.58108832]
["bitfinex","BTCUSD",1762768236250,0.01968,106570.0,106560.0,0.58108832]
["bitfinex","BTCUSD",1762768236671,0.01968,106570.0,106560.0,0.71108832]
["bitfinex","BTCUSD",1762768237011,0.01968,106570.0,106560.0,0.73108832]
["bitfinex","BTCUSD",1762768237294,0.01968,106570.0,106560.0,0.73308832]
["bitfinex","BTCUSD",1762768237505,0.0447,106570.0,106560.0,0.71308832]
["bitfinex","BTCUSD",1762768238461,0.0447,106570.0,106560.0,0.73308832]
["bitfinex","BTCUSD",1762768238665,0.0447,106570.0,106560.0,0.71308832]
["bitfinex","BTCUSD",1762768238881,0.0447,106570.0,106560.0,0.73308832]
["bitfinex","BTCUSD",1762768239086,0.0447,106570.0,106560.0,0.71308832]
["bitfinex","BTCUSD",1762768239486,0.0447,106570.0,106560.0,0.73308832]
["bitfinex","BTCUSD",1762768240232,0.09993224,106570.0,106560.0,0.52541304]
["bitfinex","BTCUSD",1762768240441,0.09993224,106570.0,106560.0,0.71310072]
["bitfinex","BTCUSD",1762768241042,0.09993224,106570.0,106560.0,0.73310072]
["bitfinex","BTCUSD",1762768241591,0.08076,106570.0,106560.0,0.73310072]
["bitfinex","BTCUSD",1762768241842,0.08076,106570.0,106560.0,0.71310072]
["bitfinex","BTCUSD",1762768242445,0.08076,106570.0,106560.0,0.73310072]
["bitfinex","BTCUSD",1762768242659,0.08076,106570.0,106560.0,0.71310072]
["bitfinex","BTCUSD",1762768243175,0.08076,106570.0,106560.0,0.73310072]
["bitfinex","BTCUSD",1762768243699,0.0447,106570.0,106560.0,0.71310072]
["bitfinex","BTCUSD",1762768244076,0.0447,106570.0,106560.0,0.73310072]
["bitfinex","BTCUSD",1762768244282,0.08076,106570.0,106560.0,0.71310072]
["bitfinex","BTCUSD",1762768244487,0.29188882,106570.0,106560.0,0.71310072]
["bitfinex","BTCUSD",1762768244651,0.26843007,106570.0,106560.0,0.71310072]
["bitfinex","BTCUSD",1762768244843,0.26843007,106570.0,106560.0,0.58310072]
["bitfinex","BTCUSD",1762768245361,0.08076,106570.0,106560.0,0.58310072]
["bitfinex","BTCUSD",1762768245563,0.01968,106570.0,106560.0,0.58310072]
["bitfinex","BTCUSD",1762768245780,0.01968,106570.0,106560.0,0.60310072]
["bitfinex","BTCUSD",1762768246194,0.01968,106570.0,106560.0,0.58310072]
["bitfinex","BTCUSD",1762768246395,0.01968,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762768246596,0.09432704,106580.0,106570.0,0.51729915]
["bitfinex","BTCUSD",1762768246774,0.3069995,106580.0,106570.0,0.51729915]
["bitfinex","BTCUSD",1762768246978,0.11934704,106580.0,106570.0,0.5172736]
["bitfinex","BTCUSD",1762768247312,0.13691818,106580.0,106570.0,0.5172736]
["bitfinex","BTCUSD",1762768247459,0.13891818,106580.0,106570.0,0.5372736]
["bitfinex","BTCUSD",1762768247801,0.13891818,106580.0,106570.0,0.5172736]
["bitfinex","BTCUSD",1762768248198,0.32657064,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762768248417,0.32657064,106580.0,106570.0,0.5172736]
["bitfinex","BTCUSD",1762768248618,0.32657064,106580.0,106570.0,0.32960353]
["bitfinex","BTCUSD",1762768249612,0.32657064,106580.0,106570.0,0.5172736]
["bitfinex","BTCUSD",1762768250289,0.10033114,106580.0,106570.0,0.5172736]
["bitfinex","BTCUSD",1762768250490,0.12378769,106580.0,106570.0,0.5172736]
["bitfinex","BTCUSD",1762768250980,0.12378769,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762768251188,0.12378769,106580.0,106570.0,0.5172736]
["bitfinex","BTCUSD",1762768251798,0.31144015,106580.0,106570.0,0.5172736]
["bitfinex","BTCUSD",1762768252098,0.10033114,106580.0,106570.0,0.5172736]
["bitfinex","BTCUSD",1762768252349,0.12378769,106580.0,106570.0,0.5172736]
["bitfinex","BTCUSD",1762768252505,0.10033114,106580.0,106570.0,0.5372736]
["bitfinex","BTCUSD",1762768252726,0.10033114,106580.0,106570.0,0.5770736]
["bitfinex","BTCUSD",1762768253106,0.10033114,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768253664,0.10033114,106580.0,106570.0,0.5770736]
["bitfinex","BTCUSD",1762768254017,0.10033114,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768254226,0.12378769,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768254462,0.10033114,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768254645,0.10033114,106580.0,106570.0,0.5770736]
["bitfinex","BTCUSD",1762768255250,0.2879836,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768255443,0.10033114,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768255803,0.2879836,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768255969,0.10033114,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768257598,0.2879836,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768257799,0.06427114,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768258099,0.09875114,106580.0,106570.0,0.5770736]
["bitfinex","BTCUSD",1762768258259,0.09875114,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768258260,0.2864036,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768258862,0.09875114,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768259159,0.06427114,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768259364,0.34712746,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768259599,0.32367091,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768260323,0.13601845,106580.0,106570.0,0.22747007]
["bitfinex","BTCUSD",1762768260540,0.2864036,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768260744,0.09875114,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768261092,0.2864036,106580.0,106570.0,0.5570736]
["bitfinex","BTCUSD",1762768261476,0.2864036,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768261714,0.37539651,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768263253,0.94561066,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768263457,0.61600713,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768264502,0.2864036,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768264697,0.61600713,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768265321,0.2864036,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768265523,0.67203969,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768266521,0.09875114,106580.0,106570.0,0.5580736]
["bitfinex","BTCUSD",1762768266710,0.30986015,106580.0,106570.0,0.37040353]
["bitfinex","BTCUSD",1762768266904,0.2864036,106580.0,106570.0,0.37040353]
["bitfinex","BTCUSD",1762768267126,0.2864036,106580.0,106570.0,0.5580736]
["bitfinex","BTCUSD",1762768267527,0.09875114,106580.0,106570.0,0.5580736]
["bitfinex","BTCUSD",1762768267725,0.12220769,106580.0,106570.0,0.5580736]
["bitfinex","BTCUSD",1762768268761,0.14822381,106580.0,106570.0,0.5580736]
["bitfinex","BTCUSD",1762768269129,0.33587627,106580.0,106570.0,0.22847007]
["bitfinex","BTCUSD",1762768269359,0.31241972,106580.0,106570.0,0.37040353]
["bitfinex","BTCUSD",1762768270017,0.31241972,106580.0,106570.0,0.36940353]
["bitfinex","BTCUSD",1762768271864,0.31241972,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768272182,0.64202325,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768272509,0.31241972,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768275099,0.64202325,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768275465,0.97162678,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768277312,0.96962678,106580.0,106570.0,0.0398]
["bitfinex","BTCUSD",1762768277481,0.25336384,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768277637,0.77280024,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768278684,0.77480024,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768280501,0.77280024,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768280877,0.77680024,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768287400,1.10640377,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768287570,0.77680024,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768288482,0.44719671,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768288682,0.67869851,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768291793,0.34909498,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768292024,0.67869851,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768295500,0.34909498,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768295841,0.76990322,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768299640,0.44029969,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768299840,0.76990322,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768300042,0.44029969,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768300248,0.76990322,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768301604,0.44029969,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768301763,0.34909498,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768302282,0.34909498,106570.0,106560.0,0.18852896]
["bitfinex","BTCUSD",1762768303107,0.34909498,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768303316,0.34909498,106570.0,106560.0,0.18852896]
["bitfinex","BTCUSD",1762768303623,0.44029969,106570.0,106560.0,0.18852896]
["bitfinex","BTCUSD",1762768303900,0.44029969,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768304047,0.44029969,106570.0,106560.0,0.18852896]
["bitfinex","BTCUSD",1762768304253,0.44029969,106570.0,106560.0,0.00084128]
["bitfinex","BTCUSD",1762768304932,0.44029969,106570.0,106560.0,0.18852896]
["bitfinex","BTCUSD",1762768306147,0.16142491,106570.0,106560.0,0.51813249]
["bitfinex","BTCUSD",1762768306640,0.16142491,106570.0,106560.0,0.53813249]
["bitfinex","BTCUSD",1762768306800,0.16142491,106570.0,106560.0,0.56630659]
["bitfinex","BTCUSD",1762768307011,0.16142491,106570.0,106560.0,0.54630659]
["bitfinex","BTCUSD",1762768307214,0.16142491,106570.0,106560.0,0.23670306]
["bitfinex","BTCUSD",1762768307403,0.19690226,106570.0,106560.0,0.56630659]
["bitfinex","BTCUSD",1762768307613,0.19790226,106570.0,106560.0,0.56630659]
["bitfinex","BTCUSD",1762768307818,0.19790226,106570.0,106560.0,0.54630659]
["bitfinex","BTCUSD",1762768308880,0.19790226,106570.0,106560.0,0.54637889]
["bitfinex","BTCUSD",1762768309109,0.19790226,106570.0,106560.0,0.56637889]
["bitfinex","BTCUSD",1762768309452,0.09273114,106570.0,106560.0,0.54637889]
["bitfinex","BTCUSD",1762768309705,0.09273114,106570.0,106560.0,0.56637889]
["bitfinex","BTCUSD",1762768309889,0.09273114,106570.0,106560.0,0.54637889]
["bitfinex","BTCUSD",1762768310649,0.09273114,106570.0,106560.0,0.56637889]
["bitfinex","BTCUSD",1762768311231,0.05825114,106570.0,106560.0,0.56637889]
["bitfinex","BTCUSD",1762768311469,0.04068,106570.0,106560.0,0.56637889]
["bitfinex","BTCUSD",1762768311706,0.01836,106570.0,106560.0,0.56637889]
["bitfinex","BTCUSD",1762768312277,0.01836,106570.0,106560.0,0.60256117]
["bitfinex","BTCUSD",1762768312457,0.01836,106570.0,106560.0,0.66938043]
["bitfinex","BTCUSD",1762768312677,0.001,106570.0,106560.0,0.99905626]
["bitfinex","BTCUSD",1762768312878,0.001,106570.0,106560.0,1.32205626]
["bitfinex","BTCUSD",1762768313185,0.001,106570.0,106560.0,1.33879657]
["bitfinex","BTCUSD",1762768313387,0.001,106570.0,106560.0,1.33833176]
["bitfinex","BTCUSD",1762768313631,0.00024959,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762768313829,0.00024959,106590.0,106580.0,0.53732829]
["bitfinex","BTCUSD",1762768314130,0.00024959,106590.0,106580.0,0.96332666]
["bitfinex","BTCUSD",1762768314333,0.00024959,106590.0,106580.0,0.99196004]
["bitfinex","BTCUSD",1762768314514,0.00024959,106590.0,106580.0,0.99195968]
["bitfinex","BTCUSD",1762768315498,0.00124959,106590.0,106580.0,0.97195968]
["bitfinex","BTCUSD",1762768316101,0.00124959,106590.0,106580.0,0.99195968]
["bitfinex","BTCUSD",1762768316459,0.00124959,106590.0,106580.0,0.92514359]
["bitfinex","BTCUSD",1762768319590,0.00124959,106590.0,106580.0,0.90514359]
["bitfinex","BTCUSD",1762768319789,0.00099557,106590.0,106580.0,0.90514359]
["bitfinex","BTCUSD",1762768320027,0.00099557,106590.0,106580.0,0.92514359]
["bitfinex","BTCUSD",1762768320219,0.00099557,106590.0,106580.0,0.90514359]
["bitfinex","BTCUSD",1762768320432,0.00099557,106590.0,106580.0,0.92514359]
["bitfinex","BTCUSD",1762768322592,0.00099557,106590.0,106580.0,0.90514359]
["bitfinex","BTCUSD",1762768322828,0.00099557,106590.0,106580.0,0.92514359]
["bitfinex","BTCUSD",1762768325642,0.00099557,106590.0,106580.0,0.90514359]
["bitfinex","BTCUSD",1762768325847,0.00099557,106590.0,106580.0,0.92514359]
["bitfinex","BTCUSD",1762768326067,0.00099557,106590.0,106580.0,0.59546776]
["bitfinex","BTCUSD",1762768326235,0.00099557,106590.0,106580.0,0.90514359]
["bitfinex","BTCUSD",1762768326436,0.01703557,106590.0,106580.0,0.59546776]
["bitfinex","BTCUSD",1762768326642,0.01703557,106590.0,106580.0,0.92514359]
["bitfinex","BTCUSD",1762768326845,0.00099557,106590.0,106580.0,0.92514359]
["bitfinex","BTCUSD",1762768329000,0.00099557,106590.0,106580.0,0.90514359]
["bitfinex","BTCUSD",1762768330072,0.00099557,106590.0,106580.0,0.92514359]
["bitfinex","BTCUSD",1762768330502,0.01703557,106590.0,106580.0,0.90514359]
["bitfinex","BTCUSD",1762768330707,0.07032557,106590.0,106580.0,0.90514359]
["bitfinex","BTCUSD",1762768331871,0.07032557,106590.0,106580.0,0.92514359]
["bitfinex","BTCUSD",1762768332345,0.03723557,106590.0,106580.0,0.90514359]
["bitfinex","BTCUSD",1762768332479,0.03723557,106590.0,106580.0,0.92514359]
["bitfinex","BTCUSD",1762768333030,0.07032557,106590.0,106580.0,0.90514359]
["bitfinex","BTCUSD",1762768333209,0.07032557,106590.0,106580.0,0.92514359]
["bitfinex","BTCUSD",1762768333441,0.08783026,106590.0,106580.0,0.27246776]
["bitfinex","BTCUSD",1762768333742,0.08783026,106590.0,106580.0,0.58214395]
["bitfinex","BTCUSD",1762768334339,0.08783026,106590.0,106580.0,0.60214395]
["bitfinex","BTCUSD",1762768336065,0.08783026,106590.0,106580.0,0.58214395]
["bitfinex","BTCUSD",1762768336266,0.08783026,106590.0,106580.0,0.60214395]
["bitfinex","BTCUSD",1762768336908,0.08783026,106590.0,106580.0,0.58214395]
["bitfinex","BTCUSD",1762768337108,0.08783026,106590.0,106580.0,0.60214395]
["bitfinex","BTCUSD",1762768337291,0.08783026,106590.0,106580.0,0.58214395]
["bitfinex","BTCUSD",1762768337467,0.08783026,106590.0,106580.0,0.60214395]
["bitfinex","BTCUSD",1762768337674,0.08783026,106590.0,106580.0,0.58214395]
["bitfinex","BTCUSD",1762768338659,0.08783026,106590.0,106580.0,0.60214395]
["bitfinex","BTCUSD",1762768338877,0.08783026,106590.0,106580.0,0.27246812]
["bitfinex","BTCUSD",1762768339008,0.08783026,106590.0,106580.0,0.60214395]
["bitfinex","BTCUSD",1762768339204,0.08783026,106590.0,106580.0,0.58214395]
["bitfinex","BTCUSD",1762768339678,0.08783026,106590.0,106580.0,0.60214395]
["bitfinex","BTCUSD",1762768339910,0.08783026,106590.0,106580.0,0.58214395]
["bitfinex","BTCUSD",1762768340112,0.08783026,106590.0,106580.0,0.02816426]
["bitfinex","BTCUSD",1762768340113,0.39376201,106590.0,106580.0,0.02816426]
["bitfinex","BTCUSD",1762768340284,0.37030766,106590.0,106580.0,0.02816426]
["bitfinex","BTCUSD",1762768341138,0.18766845,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762768341360,0.27450314,106580.0,106570.0,0.21584211]
["bitfinex","BTCUSD",1762768341572,0.08683469,106580.0,106570.0,0.21584211]
["bitfinex","BTCUSD",1762768342076,0.27448715,106580.0,106570.0,0.21584211]
["bitfinex","BTCUSD",1762768342300,0.08683469,106580.0,106570.0,0.54651794]
["bitfinex","BTCUSD",1762768342738,0.33741708,106580.0,106570.0,0.03117204]
["bitfinex","BTCUSD",1762768342953,0.31396053,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1762768343413,0.31396053,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1762768343586,0.18767007,106570.0,106560.0,0.25204215]
["bitfinex","BTCUSD",1762768343793,0.26929476,106570.0,106560.0,0.25204215]
["bitfinex","BTCUSD",1762768343995,0.32064082,106570.0,106560.0,0.25204215]
["bitfinex","BTCUSD",1762768344754,0.13297075,106570.0,106560.0,0.58171798]
["bitfinex","BTCUSD",1762768344956,0.13297075,106570.0,106560.0,0.58271798]
["bitfinex","BTCUSD",1762768345162,0.32064082,106570.0,106560.0,0.58271798]
["bitfinex","BTCUSD",1762768345726,0.32064082,106570.0,106560.0,0.58471798]
["bitfinex","BTCUSD",1762768346096,0.13297075,106570.0,106560.0,0.58471798]
["bitfinex","BTCUSD",1762768346319,0.13297075,106570.0,106560.0,0.60471798]
["bitfinex","BTCUSD",1762768347891,0.08162469,106570.0,106560.0,0.58471798]
["bitfinex","BTCUSD",1762768348062,0.08162469,106570.0,106560.0,0.25504215]
["bitfinex","BTCUSD",1762768348269,0.08162469,106570.0,106560.0,0.58471798]
["bitfinex","BTCUSD",1762768348473,0.08162469,106570.0,106560.0,0.60471798]
["bitfinex","BTCUSD",1762768348612,0.08162469,106570.0,106560.0,0.58471798]
["bitfinex","BTCUSD",1762768348818,0.08162469,106570.0,106560.0,0.27504215]
["bitfinex","BTCUSD",1762768349020,0.08162469,106570.0,106560.0,0.58471798]
["bitfinex","BTCUSD",1762768349835,0.08162469,106570.0,106560.0,0.60471798]
["bitfinex","BTCUSD",1762768350256,0.08162469,106570.0,106560.0,0.58471798]
["bitfinex","BTCUSD",1762768350658,0.08162469,106570.0,106560.0,0.60471798]
["bitfinex","BTCUSD",1762768350879,0.08162469,106570.0,106560.0,0.58471798]
["bitfinex","BTCUSD",1762768351237,0.06412,106570.0,106560.0,0.58471798]
["bitfinex","BTCUSD",1762768351441,0.06412,106570.0,106560.0,0.60471798]
["bitfinex","BTCUSD",1762768352299,0.06412,106570.0,106560.0,0.58471798]
["bitfinex","BTCUSD",1762768352530,0.25179007,106570.0,106560.0,0.58471798]
["bitfinex","BTCUSD",1762768352660,0.06412,106570.0,106560.0,0.58471798]
["bitfinex","BTCUSD",1762768352873,0.28251878,106570.0,106560.0,0.39703054]
["bitfinex","BTCUSD",1762768353071,0.30005011,106570.0,106560.0,0.58471822]
["bitfinex","BTCUSD",1762768353273,0.28251878,106570.0,106560.0,0.58471822]
["bitfinex","BTCUSD",1762768353481,0.25179007,106570.0,106560.0,0.58471822]
["bitfinex","BTCUSD",1762768355659,0.25179007,106570.0,106560.0,0.03117243]
["bitfinex","BTCUSD",1762768355805,0.25179007,106570.0,106560.0,0.25504239]
["bitfinex","BTCUSD",1762768356009,0.08165159,106570.0,106560.0,0.25504239]
["bitfinex","BTCUSD",1762768356211,0.25179007,106570.0,106560.0,0.25504239]
["bitfinex","BTCUSD",1762768356412,0.25179007,106570.0,106560.0,0.25304239]
["bitfinex","BTCUSD",1762768356613,0.25179007,106570.0,106560.0,0.25204239]
["bitfinex","BTCUSD",1762768356787,0.25279007,106570.0,106560.0,0.25204239]
["bitfinex","BTCUSD",1762768357210,0.06512,106570.0,106560.0,0.58171822]
["bitfinex","BTCUSD",1762768357437,0.01455,106570.0,106560.0,0.58171822]
["bitfinex","BTCUSD",1762768357657,0.0439,106580.0,106570.0,0.22385235]
["bitfinex","BTCUSD",1762768357833,0.01604,106580.0,106570.0,0.57352818]
["bitfinex","BTCUSD",1762768358041,0.01604,106580.0,106570.0,0.55352818]
["bitfinex","BTCUSD",1762768358242,0.01604,106580.0,106570.0,0.60169916]
["bitfinex","BTCUSD",1762768358444,0.10959377,106590.0,106580.0,0.22383474]
["bitfinex","BTCUSD",1762768358668,0.29722863,106590.0,106580.0,0.55351057]
["bitfinex","BTCUSD",1762768358891,0.31743863,106590.0,106580.0,0.55351057]
["bitfinex","BTCUSD",1762768359041,0.12980377,106590.0,106580.0,0.24383474]
["bitfinex","BTCUSD",1762768359245,0.12980377,106590.0,106580.0,0.22383474]
["bitfinex","BTCUSD",1762768359673,0.12980377,106590.0,106580.0,0.55351057]
["bitfinex","BTCUSD",1762768359892,0.12980377,106590.0,106580.0,0.57351057]
["bitfinex","BTCUSD",1762768360101,0.12980377,106590.0,106580.0,0.60167933]
["bitfinex","BTCUSD",1762768360297,0.12980377,106590.0,106580.0,0.58167933]
["bitfinex","BTCUSD",1762768361327,0.13580377,106590.0,106580.0,0.60167933]
["bitfinex","BTCUSD",1762768361553,0.18766599,106580.0,106560.0,0.26388132]
["bitfinex","BTCUSD",1762768361755,0.28839384,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762768361962,0.31625384,106570.0,106560.0,0.02817368]
["bitfinex","BTCUSD",1762768362365,0.18768768,106560.0,106550.0,0.32412161]
["bitfinex","BTCUSD",1762768362576,0.27403864,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768362782,0.25057768,106560.0,106550.0,0.06547865]
["bitfinex","BTCUSD",1762768362926,0.25057768,106560.0,106550.0,0.25318395]
["bitfinex","BTCUSD",1762768363335,0.06289,106560.0,106550.0,0.25318395]
["bitfinex","BTCUSD",1762768363536,0.06289,106560.0,106550.0,0.58285978]
["bitfinex","BTCUSD",1762768363738,0.25057768,106560.0,106550.0,0.60385978]
["bitfinex","BTCUSD",1762768363923,0.25057768,106560.0,106550.0,0.39615448]
["bitfinex","BTCUSD",1762768364123,0.25057768,106560.0,106550.0,0.58385978]
["bitfinex","BTCUSD",1762768364424,0.25057768,106560.0,106550.0,0.25418395]
["bitfinex","BTCUSD",1762768364666,0.30245419,106560.0,106550.0,0.06847865]
["bitfinex","BTCUSD",1762768365741,0.25057768,106560.0,106550.0,0.06847865]
["bitfinex","BTCUSD",1762768366115,0.25057768,106560.0,106550.0,0.22800919]
["bitfinex","BTCUSD",1762768366607,0.25057768,106560.0,106550.0,0.04030389]
["bitfinex","BTCUSD",1762768366812,0.25057768,106560.0,106550.0,0.22800919]
["bitfinex","BTCUSD",1762768367147,0.25057768,106560.0,106550.0,0.04030389]
["bitfinex","BTCUSD",1762768367345,0.33542177,106560.0,106550.0,0.22500919]
["bitfinex","BTCUSD",1762768367772,0.33642177,106560.0,106550.0,0.22500919]
["bitfinex","BTCUSD",1762768368180,0.33642177,106560.0,106550.0,0.03730389]
["bitfinex","BTCUSD",1762768368331,0.33642177,106560.0,106550.0,0.18882691]
["bitfinex","BTCUSD",1762768368538,0.33642177,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768368779,0.14873409,106560.0,106550.0,0.18882691]
["bitfinex","BTCUSD",1762768368974,0.33642177,106560.0,106550.0,0.51858443]
["bitfinex","BTCUSD",1762768369726,0.33642177,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768369853,0.33642177,106560.0,106550.0,0.18882691]
["bitfinex","BTCUSD",1762768370574,0.33642177,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768371601,0.33642177,106560.0,106550.0,0.18882691]
["bitfinex","BTCUSD",1762768371799,0.33642177,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768372226,0.33642177,106560.0,106550.0,0.18882691]
["bitfinex","BTCUSD",1762768372664,0.33642177,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768373496,0.33642177,106560.0,106550.0,0.18882691]
["bitfinex","BTCUSD",1762768373867,0.33642177,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768374280,0.33642177,106560.0,106550.0,0.18882691]
["bitfinex","BTCUSD",1762768375085,0.33642177,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768376457,0.25157768,106560.0,106550.0,0.18882691]
["bitfinex","BTCUSD",1762768376793,0.25157768,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768377540,0.5813352,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768377738,0.59889284,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768377935,0.25157768,106560.0,106550.0,0.18882691]
["bitfinex","BTCUSD",1762768378160,0.25157768,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768378403,0.33652994,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768378606,0.25157768,106560.0,106550.0,0.18882691]
["bitfinex","BTCUSD",1762768379140,0.25157768,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768379344,0.25157768,106560.0,106550.0,0.18882691]
["bitfinex","BTCUSD",1762768379541,0.25157768,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768380360,0.26913435,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768380564,0.35584227,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768380791,0.68559979,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768383446,0.26913435,106560.0,106550.0,0.18882691]
["bitfinex","BTCUSD",1762768383659,0.26913435,106560.0,106550.0,0.51858443]
["bitfinex","BTCUSD",1762768384085,0.26913435,106560.0,106550.0,0.00112161]
["bitfinex","BTCUSD",1762768384284,0.26913435,106560.0,106550.0,0.18882691]
["bitfinex","BTCUSD",1762768385814,0.06389,106560.0,106550.0,0.51858443]
["bitfinex","BTCUSD",1762768386022,0.01582,106560.0,106550.0,0.55476671]
["bitfinex","BTCUSD",1762768386224,0.001,106560.0,106550.0,0.89776671]
["bitfinex","BTCUSD",1762768386420,0.001,106560.0,106550.0,0.92594168]
["bitfinex","BTCUSD",1762768387701,0.001,106560.0,106550.0,1.2556992]
["bitfinex","BTCUSD",1762768387905,0.001,106560.0,106550.0,1.32251529]
["bitfinex","BTCUSD",1762768388543,0.01482,106570.0,106560.0,0.22386996]
["bitfinex","BTCUSD",1762768389045,0.03368,106570.0,106560.0,0.903385]
["bitfinex","BTCUSD",1762768389560,0.03368,106570.0,106560.0,0.883385]
["bitfinex","BTCUSD",1762768389777,0.25181007,106570.0,106560.0,0.55362748]
["bitfinex","BTCUSD",1762768390177,0.06414,106570.0,106560.0,0.55362748]
["bitfinex","BTCUSD",1762768390378,0.06414,106570.0,106560.0,0.57362748]
["bitfinex","BTCUSD",1762768391640,0.03468,106570.0,106560.0,0.58180084]
["bitfinex","BTCUSD",1762768391842,0.03468,106570.0,106560.0,0.90480084]
["bitfinex","BTCUSD",1762768392024,0.03468,106570.0,106560.0,1.25455836]
["bitfinex","BTCUSD",1762768392403,0.03468,106570.0,106560.0,1.23455836]
["bitfinex","BTCUSD",1762768392603,0.03468,106570.0,106560.0,1.25455836]
["bitfinex","BTCUSD",1762768393696,0.03468,106570.0,106560.0,1.23455836]
["bitfinex","BTCUSD",1762768394151,0.001,106570.0,106560.0,1.23455836]
["bitfinex","BTCUSD",1762768394306,0.001,106570.0,106560.0,1.32137445]
["bitfinex","BTCUSD",1762768396781,0.21054828,106600.0,106590.0,0.56681714]
["bitfinex","BTCUSD",1762768396782,0.01355,106600.0,106590.0,0.56681714]
["bitfinex","BTCUSD",1762768396985,0.10761847,106610.0,106600.0,0.54679954]
["bitfinex","BTCUSD",1762768397200,0.01886,106600.0,106590.0,0.06710756]
["bitfinex","BTCUSD",1762768397417,0.24948726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762768397622,0.24948726,106600.0,106590.0,0.32975752]
["bitfinex","BTCUSD",1762768398018,0.25048726,106600.0,106590.0,0.32975752]
["bitfinex","BTCUSD",1762768398426,0.25048726,106600.0,106590.0,0.51739238]
["bitfinex","BTCUSD",1762768398650,0.25048726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762768398821,0.25048726,106600.0,106590.0,0.51739238]
["bitfinex","BTCUSD",1762768399464,0.25053525,106600.0,106590.0,0.51739238]
["bitfinex","BTCUSD",1762768400228,0.25053525,106600.0,106590.0,0.55357466]
["bitfinex","BTCUSD",1762768400569,0.25053525,106600.0,106590.0,0.3659398]
["bitfinex","BTCUSD",1762768400860,0.25053525,106600.0,106590.0,0.55357466]
["bitfinex","BTCUSD",1762768402447,0.25076738,106600.0,106590.0,0.55357466]
["bitfinex","BTCUSD",1762768403878,0.34886911,106600.0,106590.0,0.3659398]
["bitfinex","BTCUSD",1762768404233,0.18763486,106590.0,106580.0,0.00046414]
["bitfinex","BTCUSD",1762768404434,0.18765246,106580.0,106570.0,0.18813904]
["bitfinex","BTCUSD",1762768404789,0.24546246,106580.0,106570.0,0.03618228]
["bitfinex","BTCUSD",1762768404973,0.24546246,106580.0,106570.0,0.55360987]
["bitfinex","BTCUSD",1762768405211,0.24546246,106580.0,106570.0,0.3659398]
["bitfinex","BTCUSD",1762768405435,0.24546246,106580.0,106570.0,0.55360987]
["bitfinex","BTCUSD",1762768405842,0.24546246,106580.0,106570.0,0.55660987]
["bitfinex","BTCUSD",1762768406049,0.24546246,106580.0,106570.0,0.55360987]
["bitfinex","BTCUSD",1762768406256,0.2727503,106580.0,106570.0,0.03618228]
["bitfinex","BTCUSD",1762768406464,0.24546246,106580.0,106570.0,0.03818228]
["bitfinex","BTCUSD",1762768406664,0.24546246,106580.0,106570.0,0.3679398]
["bitfinex","BTCUSD",1762768406885,0.24546246,106580.0,106570.0,0.33175752]
["bitfinex","BTCUSD",1762768407812,0.03126,106580.0,106570.0,0.55660987]
["bitfinex","BTCUSD",1762768408010,0.01354,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762768408232,0.03126,106590.0,106580.0,0.55359226]
["bitfinex","BTCUSD",1762768408443,0.06569377,106570.0,106560.0,0.00109091]
["bitfinex","BTCUSD",1762768408653,0.62430011,106570.0,106560.0,0.00109091]
["bitfinex","BTCUSD",1762768408869,0.97467124,106570.0,106560.0,0.00109091]
["bitfinex","BTCUSD",1762768409042,1.07277297,106570.0,106560.0,0.00109091]
["bitfinex","BTCUSD",1762768409465,0.74301545,106570.0,106560.0,0.00109091]
["bitfinex","BTCUSD",1762768409791,1.07277297,106570.0,106560.0,0.00109091]
["bitfinex","BTCUSD",1762768410244,1.10263632,106570.0,106560.0,0.00109091]
["bitfinex","BTCUSD",1762768410842,0.18772292,106540.0,106520.0,0.03638853]
["bitfinex","BTCUSD",1762768410964,0.30775187,106530.0,106520.0,0.00949]
["bitfinex","BTCUSD",1762768411166,0.18775816,106520.0,106510.0,0.47895041]
["bitfinex","BTCUSD",1762768411365,0.23202816,106520.0,106510.0,0.00949]
["bitfinex","BTCUSD",1762768411769,0.23202816,106520.0,106510.0,0.33249]
["bitfinex","BTCUSD",1762768411970,0.23202816,106520.0,106510.0,0.0461525]
["bitfinex","BTCUSD",1762768412176,0.23202816,106520.0,106510.0,0.01113207]
["bitfinex","BTCUSD",1762768412508,0.28188741,106520.0,106510.0,0.04731435]
["bitfinex","BTCUSD",1762768412705,0.28188741,106520.0,106510.0,0.04931435]
["bitfinex","BTCUSD",1762768412905,0.28188741,106520.0,106510.0,0.04731435]
["bitfinex","BTCUSD",1762768413075,0.09412925,106520.0,106510.0,0.19890786]
["bitfinex","BTCUSD",1762768413435,0.01772,106520.0,106510.0,0.21990786]
["bitfinex","BTCUSD",1762768413574,0.01772,106520.0,106510.0,0.19990786]
["bitfinex","BTCUSD",1762768413783,0.29311471,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762768413784,0.10537377,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762768414196,0.31083431,106530.0,106510.0,0.19974601]
["bitfinex","BTCUSD",1762768414387,0.39350513,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762768414832,0.31083431,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762768415081,0.31183431,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762768415443,0.12409377,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762768415645,0.31183431,106530.0,106510.0,0.52074601]
["bitfinex","BTCUSD",1762768415849,0.31183431,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762768416006,0.39460513,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762768416649,0.39360513,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762768416849,0.31083431,106530.0,106520.0,0.18875816]
["bitfinex","BTCUSD",1762768417009,0.12309377,106530.0,106520.0,0.18875816]
["bitfinex","BTCUSD",1762768417215,0.31083431,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762768417696,0.31183431,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762768418415,0.31183431,106530.0,106520.0,0.18875816]
["bitfinex","BTCUSD",1762768418621,0.31183431,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762768418844,0.39595913,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762768419195,0.39595913,106530.0,106520.0,0.00192939]
["bitfinex","BTCUSD",1762768420711,0.41341397,106530.0,106520.0,0.00192939]
["bitfinex","BTCUSD",1762768430886,0.14154861,106530.0,106520.0,0.00192939]
["bitfinex","BTCUSD",1762768431107,0.01845484,106530.0,106520.0,0.54672964]
["bitfinex","BTCUSD",1762768431314,0.01845484,106530.0,106520.0,0.60934192]
["bitfinex","BTCUSD",1762768431722,0.01845484,106530.0,106520.0,0.62934192]
["bitfinex","BTCUSD",1762768432323,0.01847581,106530.0,106520.0,0.95234192]
["bitfinex","BTCUSD",1762768432600,0.001,106530.0,106520.0,0.95234192]
["bitfinex","BTCUSD",1762768433460,0.01848829,106530.0,106520.0,0.95234192]
["bitfinex","BTCUSD",1762768433658,0.01848829,106530.0,106520.0,0.62236983]
["bitfinex","BTCUSD",1762768433836,0.01848829,106530.0,106520.0,0.95234192]
["bitfinex","BTCUSD",1762768436901,0.01848829,106530.0,106520.0,0.62236983]
["bitfinex","BTCUSD",1762768437063,0.07571829,106530.0,106520.0,0.5764092]
["bitfinex","BTCUSD",1762768437263,0.07571829,106530.0,106520.0,0.88783129]
["bitfinex","BTCUSD",1762768438362,0.10342344,106530.0,106520.0,0.56482872]
["bitfinex","BTCUSD",1762768439283,0.29116398,106530.0,106520.0,0.56436192]
["bitfinex","BTCUSD",1762768439471,0.10342344,106530.0,106520.0,0.56436192]
["bitfinex","BTCUSD",1762768439671,0.10342344,106530.0,106520.0,0.56483129]
["bitfinex","BTCUSD",1762768440080,0.10342344,106530.0,106520.0,0.2348592]
["bitfinex","BTCUSD",1762768440340,0.10342344,106530.0,106520.0,0.56436192]
["bitfinex","BTCUSD",1762768440548,0.29116398,106530.0,106520.0,0.56483129]
["bitfinex","BTCUSD",1762768440753,0.29116398,106530.0,106520.0,0.00192939]
["bitfinex","BTCUSD",1762768440908,0.29116398,106530.0,106520.0,0.18968755]
["bitfinex","BTCUSD",1762768440909,0.35685775,106530.0,106520.0,0.18968755]
["bitfinex","BTCUSD",1762768441463,0.35685775,106530.0,106520.0,0.00192939]
["bitfinex","BTCUSD",1762768441807,0.35685775,106530.0,106520.0,0.18968755]
["bitfinex","BTCUSD",1762768442215,0.68682984,106530.0,106520.0,0.18968755]
["bitfinex","BTCUSD",1762768442410,0.68682984,106530.0,106520.0,0.00192939]
["bitfinex","BTCUSD",1762768442635,0.35685775,106530.0,106520.0,0.18968755]
["bitfinex","BTCUSD",1762768444311,0.35685775,106530.0,106520.0,0.00192939]
["bitfinex","BTCUSD",1762768444881,0.68682984,106530.0,106520.0,0.00192939]
["bitfinex","BTCUSD",1762768445701,1.01680193,106530.0,106520.0,0.00192939]
["bitfinex","BTCUSD",1762768445903,1.31758193,106530.0,106520.0,0.00192939]
["bitfinex","BTCUSD",1762768446113,1.34744528,106530.0,106520.0,0.00192939]
["bitfinex","BTCUSD",1762768446320,1.34744528,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768446517,1.34644528,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768446937,1.34844528,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768447141,1.35044528,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768447388,1.34844528,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768447859,1.35344528,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768449032,0.39539171,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768449237,1.02280193,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768449433,0.69282984,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768450923,0.79512035,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768451149,0.86486551,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768451594,0.79512035,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768451983,0.36285775,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768453180,0.79512035,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768453382,0.36285775,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768455713,0.36285775,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768455867,0.36285775,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768456474,0.36285775,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768456679,0.36285775,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768457688,0.36285775,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768457914,0.36285775,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768459894,0.36285775,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768460312,0.17511721,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768460522,0.14741206,106530.0,106520.0,0.20868755]
["bitfinex","BTCUSD",1762768460923,0.14741206,106530.0,106520.0,0.19652755]
["bitfinex","BTCUSD",1762768461539,0.12992377,106530.0,106520.0,0.19652755]
["bitfinex","BTCUSD",1762768461737,0.10435377,106530.0,106520.0,0.19652755]
["bitfinex","BTCUSD",1762768462074,0.31756431,106530.0,106520.0,0.19652755]
["bitfinex","BTCUSD",1762768462188,0.35069,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768463886,0.35069,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768466932,0.7829526,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768467546,0.35069,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768470293,0.7829526,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768473011,0.68076747,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768473822,0.68051335,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768477004,1.00351335,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768477204,1.02109748,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768479794,0.69102001,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768479998,1.02109748,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768480433,1.35117495,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768482985,1.38370891,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768484727,1.35117495,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768485111,1.02109748,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768485749,1.02108963,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768487494,1.08974359,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768488300,1.02108963,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768488533,0.98796394,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768491005,0.98797808,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768491736,0.98797625,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768494576,0.66497625,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768494788,0.76307798,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768499259,0.76282386,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768500391,0.66472213,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768503180,0.33463052,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768503381,0.66472213,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768503923,0.33463052,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768504140,0.31705607,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768504280,0.64714768,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768504476,0.31705607,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768504727,0.64714768,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768504921,0.31705607,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768505202,0.64714768,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768505497,0.67780068,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768506902,0.69538992,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768507595,0.69538992,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768507955,0.69538992,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768508368,0.36529831,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768508603,0.69538992,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768509921,0.69538992,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768510133,0.66473692,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768511745,0.66473692,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768514038,0.66473692,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768515285,0.66473692,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768516779,0.66473692,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768516987,0.33464531,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768517209,0.66473692,106530.0,106520.0,0.18868755]
["bitfinex","BTCUSD",1762768519302,0.6878369,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768519834,0.71602596,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768520787,0.38593435,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768520928,0.71602596,106530.0,106520.0,0.00092939]
["bitfinex","BTCUSD",1762768521143,0.05235,106520.0,106510.0,0.00046942]
["bitfinex","BTCUSD",1762768521346,0.1248356,106520.0,106510.0,0.5178513]
["bitfinex","BTCUSD",1762768521595,0.1248356,106520.0,106510.0,0.51831647]
["bitfinex","BTCUSD",1762768521822,0.1248356,106520.0,106510.0,0.51854889]
["bitfinex","BTCUSD",1762768522032,0.05235,106520.0,106510.0,0.51854889]
["bitfinex","BTCUSD",1762768522243,0.05235,106520.0,106510.0,0.53854889]
["bitfinex","BTCUSD",1762768522449,0.0154,106520.0,106510.0,0.51854889]
["bitfinex","BTCUSD",1762768522648,0.0154,106520.0,106510.0,0.53854889]
["bitfinex","BTCUSD",1762768522943,0.05544,106520.0,106510.0,0.53854889]
["bitfinex","BTCUSD",1762768523147,0.05544,106520.0,106510.0,0.51854889]
["bitfinex","BTCUSD",1762768523517,0.003,106520.0,106510.0,0.55438372]
["bitfinex","BTCUSD",1762768523740,0.003,106520.0,106510.0,0.55485315]
["bitfinex","BTCUSD",1762768523936,0.01527,106520.0,106510.0,0.51855315]
["bitfinex","BTCUSD",1762768524148,0.05531,106520.0,106510.0,0.56674126]
["bitfinex","BTCUSD",1762768525465,0.05531,106520.0,106510.0,0.54674126]
["bitfinex","BTCUSD",1762768525703,0.24306816,106520.0,106510.0,0.54674126]
["bitfinex","BTCUSD",1762768525864,0.24306816,106520.0,106510.0,0.21619632]
["bitfinex","BTCUSD",1762768526064,0.24306816,106520.0,106510.0,0.0288857]
["bitfinex","BTCUSD",1762768526065,0.98722098,106520.0,106510.0,0.0288857]
["bitfinex","BTCUSD",1762768526266,1.00482104,106520.0,106510.0,0.00023242]
["bitfinex","BTCUSD",1762768526470,1.0330136,106520.0,106510.0,0.00023242]
["bitfinex","BTCUSD",1762768529462,0.37283038,106520.0,106510.0,0.00023242]
["bitfinex","BTCUSD",1762768529615,0.70292199,106520.0,106510.0,0.00023242]
["bitfinex","BTCUSD",1762768530306,0.70266787,106520.0,106510.0,0.00023242]
["bitfinex","BTCUSD",1762768530841,0.61869827,106520.0,106510.0,0.00023242]
["bitfinex","BTCUSD",1762768531082,0.61869827,106520.0,106510.0,0.18800821]
["bitfinex","BTCUSD",1762768531083,0.43094011,106520.0,106510.0,0.18800821]
["bitfinex","BTCUSD",1762768531289,0.08324844,106520.0,106510.0,0.51809982]
["bitfinex","BTCUSD",1762768531645,0.2710066,106520.0,106510.0,0.0006976]
["bitfinex","BTCUSD",1762768531870,0.24281404,106520.0,106510.0,0.00023242]
["bitfinex","BTCUSD",1762768532078,0.62384067,106520.0,106510.0,0.00023242]
["bitfinex","BTCUSD",1762768532306,0.62384067,106520.0,106510.0,0.18800821]
["bitfinex","BTCUSD",1762768532448,0.62384067,106520.0,106510.0,0.00023242]
["bitfinex","BTCUSD",1762768533907,0.62384067,106520.0,106480.0,0.08376775]
["bitfinex","BTCUSD",1762768533908,0.18781106,106490.0,106480.0,0.08376775]
["bitfinex","BTCUSD",1762768534106,0.6064811,106490.0,106480.0,4.8e-05]
["bitfinex","BTCUSD",1762768534313,0.95593696,106490.0,106480.0,4.8e-05]
["bitfinex","BTCUSD",1762768534515,0.62584535,106490.0,106480.0,0.00074547]
["bitfinex","BTCUSD",1762768534715,0.29575374,106490.0,106480.0,0.00074547]
["bitfinex","BTCUSD",1762768534975,0.62960577,106490.0,106480.0,0.00274547]
["bitfinex","BTCUSD",1762768535377,0.95969738,106490.0,106480.0,0.00074547]
["bitfinex","BTCUSD",1762768535582,0.67722891,106490.0,106480.0,0.00074547]
["bitfinex","BTCUSD",1762768535714,0.64166686,106490.0,106480.0,0.00074547]
["bitfinex","BTCUSD",1762768535922,0.64366686,106490.0,106480.0,0.00074547]
["bitfinex","BTCUSD",1762768536329,0.64413638,106490.0,106480.0,0.00074547]
["bitfinex","BTCUSD",1762768536663,0.64166686,106490.0,106480.0,0.00074547]
["bitfinex","BTCUSD",1762768536872,0.31657525,106490.0,106480.0,0.00074547]
["bitfinex","BTCUSD",1762768537024,0.12500377,106490.0,106480.0,0.19375417]
["bitfinex","BTCUSD",1762768537364,0.70936289,106490.0,106480.0,0.00592547]
["bitfinex","BTCUSD",1762768537992,0.70936289,106490.0,106480.0,0.19375417]
["bitfinex","BTCUSD",1762768538203,0.37927128,106490.0,106480.0,0.19375417]
["bitfinex","BTCUSD",1762768539064,0.19146022,106490.0,106480.0,0.19375417]
["bitfinex","BTCUSD",1762768539262,0.08496377,106490.0,106480.0,0.21027417]
["bitfinex","BTCUSD",1762768539496,0.08496377,106490.0,106480.0,0.54036578]
["bitfinex","BTCUSD",1762768539694,0.27277483,106490.0,106480.0,0.21027417]
["bitfinex","BTCUSD",1762768539924,0.08496377,106490.0,106480.0,0.21027417]
["bitfinex","BTCUSD",1762768540340,0.07269377,106490.0,106480.0,0.23075417]
["bitfinex","BTCUSD",1762768540544,0.07269377,106490.0,106480.0,0.56084578]
["bitfinex","BTCUSD",1762768540881,0.07269377,106490.0,106480.0,0.23075417]
["bitfinex","BTCUSD",1762768541214,0.07269377,106490.0,106480.0,0.56084578]
["bitfinex","BTCUSD",1762768541420,0.07269377,106490.0,106480.0,0.23075417]
["bitfinex","BTCUSD",1762768541897,0.007,106490.0,106480.0,0.89093739]
["bitfinex","BTCUSD",1762768542508,0.007,106490.0,106480.0,0.25075417]
["bitfinex","BTCUSD",1762768542696,0.002,106490.0,106480.0,0.56084578]
["bitfinex","BTCUSD",1762768543272,0.002,106490.0,106480.0,0.54036578]
["bitfinex","BTCUSD",1762768543896,0.22483375,106500.0,106480.0,0.54036578]
["bitfinex","BTCUSD",1762768544100,0.06569377,106490.0,106480.0,0.53966831]
["bitfinex","BTCUSD",1762768544332,0.06569377,106490.0,106480.0,0.54066831]
["bitfinex","BTCUSD",1762768544480,0.06569377,106490.0,106480.0,0.56886169]
["bitfinex","BTCUSD",1762768544679,0.06569377,106490.0,106480.0,0.56955916]
["bitfinex","BTCUSD",1762768545173,0.30784424,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762768545585,0.32311424,106500.0,106480.0,0.55234169]
["bitfinex","BTCUSD",1762768545765,0.32311424,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762768546350,0.32311424,106500.0,106480.0,0.57234169]
["bitfinex","BTCUSD",1762768546575,0.06569377,106490.0,106480.0,0.55234169]
["bitfinex","BTCUSD",1762768546954,0.30784424,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762768547170,0.03704,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762768547375,0.05231,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762768548155,0.02754,106500.0,106490.0,0.19546106]
["bitfinex","BTCUSD",1762768548334,0.05231,106500.0,106490.0,0.19546106]
["bitfinex","BTCUSD",1762768549123,0.02954,106500.0,106490.0,0.21546106]
["bitfinex","BTCUSD",1762768549306,0.21733342,106500.0,106490.0,0.19546106]
["bitfinex","BTCUSD",1762768549511,0.02954,106500.0,106490.0,0.19546106]
["bitfinex","BTCUSD",1762768549710,0.05431,106500.0,106490.0,0.22365444]
["bitfinex","BTCUSD",1762768550148,0.02954,106500.0,106490.0,0.22365444]
["bitfinex","BTCUSD",1762768550474,0.02954,106500.0,106490.0,0.55374605]
["bitfinex","BTCUSD",1762768550598,0.02954,106500.0,106490.0,0.55421098]
["bitfinex","BTCUSD",1762768550950,0.02954,106500.0,106490.0,0.24411937]
["bitfinex","BTCUSD",1762768551432,0.02954,106500.0,106490.0,0.22411937]
["bitfinex","BTCUSD",1762768551840,0.01427,106500.0,106490.0,0.24063937]
["bitfinex","BTCUSD",1762768553332,0.21843342,106500.0,106490.0,0.22411937]
["bitfinex","BTCUSD",1762768553534,0.24430342,106500.0,106490.0,0.22411937]
["bitfinex","BTCUSD",1762768555882,0.31118151,106500.0,106490.0,0.22411937]
["bitfinex","BTCUSD",1762768556104,0.31118151,106500.0,106490.0,0.03630831]
["bitfinex","BTCUSD",1762768556544,0.31118151,106500.0,106490.0,0.02865831]
["bitfinex","BTCUSD",1762768556993,0.31118151,106500.0,106490.0,0.21646937]
["bitfinex","BTCUSD",1762768558763,0.31118151,106500.0,106490.0,0.02865831]
["bitfinex","BTCUSD",1762768559550,0.31118151,106500.0,106490.0,0.21646937]
["bitfinex","BTCUSD",1762768560950,0.31118151,106500.0,106490.0,0.02865831]
["bitfinex","BTCUSD",1762768561087,0.31118151,106500.0,106490.0,0.18827599]
["bitfinex","BTCUSD",1762768561747,0.12338809,106500.0,106490.0,0.18827599]
["bitfinex","BTCUSD",1762768562267,0.12338809,106500.0,106490.0,0.21646937]
["bitfinex","BTCUSD",1762768562465,0.31118151,106500.0,106490.0,0.21646937]
["bitfinex","BTCUSD",1762768565489,0.31118151,106500.0,106490.0,0.02865831]
["bitfinex","BTCUSD",1762768566322,0.31118151,106500.0,106490.0,0.21646937]
["bitfinex","BTCUSD",1762768566562,0.31118151,106500.0,106490.0,0.02865831]
["bitfinex","BTCUSD",1762768566694,0.64130721,106500.0,106490.0,0.00046493]
["bitfinex","BTCUSD",1762768566895,0.97143291,106500.0,106490.0,0.00046493]
["bitfinex","BTCUSD",1762768567486,0.66950475,106500.0,106490.0,0.00046493]
["bitfinex","BTCUSD",1762768567912,1.00009993,106500.0,106490.0,0.00046493]
["bitfinex","BTCUSD",1762768568172,0.99963045,106500.0,106490.0,0.00046493]
["bitfinex","BTCUSD",1762768568571,1.0182658,106500.0,106490.0,0.00046493]
["bitfinex","BTCUSD",1762768568773,1.01722423,106500.0,106490.0,0.00046493]
["bitfinex","BTCUSD",1762768570870,1.01722465,106500.0,106490.0,0.00046493]
["bitfinex","BTCUSD",1762768571558,1.01769413,106500.0,106490.0,0.00046493]
["bitfinex","BTCUSD",1762768573495,0.68756843,106500.0,106490.0,0.00046493]
["bitfinex","BTCUSD",1762768574446,1.01722465,106500.0,106490.0,0.00046493]
["bitfinex","BTCUSD",1762768574972,1.01769413,106500.0,106490.0,0.00046493]
["bitfinex","BTCUSD",1762768575181,0.68756843,106500.0,106490.0,0.00046493]
["bitfinex","BTCUSD",1762768576995,1.01769413,106500.0,106490.0,0.00046493]
["bitfinex","BTCUSD",1762768577312,0.07883377,106490.0,106460.0,0.0004]
["bitfinex","BTCUSD",1762768577522,0.07883377,106490.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768577523,0.94330151,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768577652,0.96089497,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768577848,0.32651357,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768578048,0.65663927,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768578247,0.72485356,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768578451,0.72861439,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768579265,0.73061439,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768579663,0.73461439,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768579860,0.73085356,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768580066,1.07854353,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768580325,1.06144887,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768581548,1.06097926,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768581975,1.07852863,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768582251,1.07899824,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768582879,0.33293909,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768583078,0.64504581,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768583212,0.64551542,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768583407,0.97564112,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768583635,0.64551542,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768584049,0.31492011,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768584270,0.31492011,106470.0,106460.0,0.18831197]
["bitfinex","BTCUSD",1762768584806,0.31492011,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768584996,0.64504581,106470.0,106460.0,0.00044799]
["bitfinex","BTCUSD",1762768588299,0.64504581,106470.0,106460.0,0.00114566]
["bitfinex","BTCUSD",1762768588505,1.05981992,106470.0,106460.0,0.00114566]
["bitfinex","BTCUSD",1762768589094,0.74723119,106470.0,106460.0,0.00114566]
["bitfinex","BTCUSD",1762768589666,1.07735689,106470.0,106460.0,0.00114566]
["bitfinex","BTCUSD",1762768592103,1.0778265,106470.0,106460.0,0.00114566]
["bitfinex","BTCUSD",1762768592311,1.07735689,106470.0,106460.0,0.00114566]
["bitfinex","BTCUSD",1762768592732,1.08782649,106470.0,106460.0,0.00114566]
["bitfinex","BTCUSD",1762768592949,1.08735688,106470.0,106460.0,0.00114566]
["bitfinex","BTCUSD",1762768593124,1.08782649,106470.0,106460.0,0.00114566]
["bitfinex","BTCUSD",1762768593527,2.27116149,106470.0,106460.0,0.00114566]
["bitfinex","BTCUSD",1762768594737,2.26716149,106470.0,106460.0,0.00114566]
["bitfinex","BTCUSD",1762768594927,2.27416149,106470.0,106460.0,0.00114566]
["bitfinex","BTCUSD",1762768595480,2.27169188,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768595679,2.27592286,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768595882,2.27992286,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768596082,2.27945325,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768596287,2.74512084,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768596735,2.41499514,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768597800,2.66099514,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768598145,2.65399514,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768598421,3.00532725,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768598922,3.00932725,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768599211,2.98912084,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768599448,2.67920015,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768600021,2.58031015,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768600834,2.56010514,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768601158,2.58031019,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768601574,1.8138443,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768601838,1.79410886,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768604192,1.81432507,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768604942,1.81385546,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768605079,1.81432507,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768609945,1.81385546,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768610068,1.81432507,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768613012,1.81515655,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768613493,1.80515656,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768616100,1.80468695,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768616259,1.80515656,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768618094,1.34409412,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768618290,1.44092275,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768618555,1.77146419,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768618759,1.44092275,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768618961,1.77146419,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768619153,1.77099458,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768619569,1.11745314,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768619772,0.98910549,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768619977,0.99664693,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768620379,1.31964693,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768621943,0.98910549,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768622149,1.31964693,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768623767,0.98910549,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768623953,1.31964693,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768624157,1.07364693,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768626363,0.98899852,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768628374,0.65845708,106470.0,106460.0,0.18786399]
["bitfinex","BTCUSD",1762768628578,0.98899852,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768629182,0.33545708,106470.0,106460.0,0.18786399]
["bitfinex","BTCUSD",1762768629390,0.64846155,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768629591,0.63946155,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768629815,0.64346155,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768630017,0.74356328,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768630910,0.76114146,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768631320,0.74356328,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768632070,0.64546155,106470.0,106460.0,0.18786399]
["bitfinex","BTCUSD",1762768632470,0.64546155,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768632891,0.64546155,106470.0,106460.0,0.18786399]
["bitfinex","BTCUSD",1762768633107,0.64546155,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768633266,0.64546155,106470.0,106460.0,0.18786399]
["bitfinex","BTCUSD",1762768633911,0.64546155,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768634089,0.74356328,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768634513,0.74356328,106470.0,106460.0,0.18786399]
["bitfinex","BTCUSD",1762768637009,0.64546155,106470.0,106460.0,0.18786399]
["bitfinex","BTCUSD",1762768638309,0.22335634,106470.0,106460.0,0.21314399]
["bitfinex","BTCUSD",1762768638534,0.24714634,106470.0,106460.0,0.19702399]
["bitfinex","BTCUSD",1762768638755,0.22335634,106470.0,106460.0,0.19702399]
["bitfinex","BTCUSD",1762768638927,0.43174521,106470.0,106460.0,0.19702399]
["bitfinex","BTCUSD",1762768639157,0.64338155,106470.0,106460.0,0.19702399]
["bitfinex","BTCUSD",1762768639517,0.31284011,106470.0,106460.0,0.19702399]
["bitfinex","BTCUSD",1762768639714,0.10120377,106470.0,106460.0,0.52756543]
["bitfinex","BTCUSD",1762768639884,0.08483377,106470.0,106460.0,0.21314399]
["bitfinex","BTCUSD",1762768640954,0.30875011,106470.0,106460.0,0.19702399]
["bitfinex","BTCUSD",1762768641316,0.30975011,106470.0,106460.0,0.19702399]
["bitfinex","BTCUSD",1762768641516,0.64029155,106470.0,106460.0,0.00916001]
["bitfinex","BTCUSD",1762768641751,0.73639328,106470.0,106460.0,0.19702399]
["bitfinex","BTCUSD",1762768642128,0.73639328,106470.0,106460.0,0.00916001]
["bitfinex","BTCUSD",1762768642360,0.73639328,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768642361,0.73590328,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768642946,0.73590328,106470.0,106460.0,0.18786399]
["bitfinex","BTCUSD",1762768643147,0.73590328,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768643558,0.73590328,106470.0,106460.0,0.00916001]
["bitfinex","BTCUSD",1762768644072,0.63754729,106470.0,106460.0,0.00916001]
["bitfinex","BTCUSD",1762768647487,0.63754729,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768649227,0.65514187,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768659312,0.65514187,106470.0,106460.0,0.18786399]
["bitfinex","BTCUSD",1762768659922,0.65514187,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768660670,0.65514187,106470.0,106460.0,0.18786399]
["bitfinex","BTCUSD",1762768660880,0.65422057,106470.0,106460.0,0.18786399]
["bitfinex","BTCUSD",1762768662249,0.65422057,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768664770,0.68716786,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768665189,0.65422057,106470.0,106460.0,0.18786399]
["bitfinex","BTCUSD",1762768665645,0.65422057,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768665790,0.65422057,106470.0,106460.0,0.18786399]
["bitfinex","BTCUSD",1762768665991,0.65422057,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768666389,0.65422057,106470.0,106460.0,0.00925672]
["bitfinex","BTCUSD",1762768666592,0.65422057,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768667631,0.7523223,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768667832,0.65422057,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768668043,0.98476201,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768668479,0.65422057,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768674994,0.65413801,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768675517,0.65460762,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768677999,0.74303266,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768678491,0.65460762,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768680570,0.65413801,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768680721,0.65460762,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768688207,0.65413801,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768688414,0.65460762,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768688888,0.74303266,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768690032,0.74256305,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768691055,0.74303266,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768691480,0.41257378,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768691655,0.74303266,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768691866,0.74305451,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768693971,0.41259563,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768694186,0.74305451,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768694642,0.32417059,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768694872,0.65462947,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768700763,0.68283411,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768704711,0.6823645,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768714646,0.35190562,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768714954,0.6823645,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768715097,0.73271028,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768718851,0.6823645,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768722791,1.33582338,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768723461,1.33629299,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768724425,1.33582338,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768724712,1.33629299,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768724914,1.43439472,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768725642,0.77347696,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768725854,1.10393584,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768726057,1.00583411,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768729360,0.67537523,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768729533,1.00583411,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768731366,1.33629299,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768731660,1.43439472,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768732319,1.43392511,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768732524,1.43439472,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768732977,0.77347696,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768733201,1.43392511,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768735190,1.41650195,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768735421,1.42843195,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768735802,1.45764857,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768736251,1.52885592,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768736468,1.53932552,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768737056,1.53953316,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768737219,1.51031654,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768738685,1.50031655,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768738891,1.49984694,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768739125,1.50031655,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768739644,1.49984694,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768739846,1.50031655,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768740246,1.50029873,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768744408,1.50029784,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768746386,0.83917244,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768746638,1.40219611,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768752572,1.07919611,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768752785,1.40219611,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768753859,1.33051915,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768754161,1.33098876,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768754351,1.42909049,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768757051,0.76796509,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768757252,1.42909049,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768757827,1.42809049,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762768758038,1.44609049,106470.0,106460.0,0.00100001]
["bitfinex","BTCUSD",1762768760746,0.78496509,106470.0,106460.0,0.00100001]
["bitfinex","BTCUSD",1762768760967,1.34798876,106470.0,106460.0,0.00100001]
["bitfinex","BTCUSD",1762768761283,1.34751915,106470.0,106460.0,0.00100001]
["bitfinex","BTCUSD",1762768761461,1.34798876,106470.0,106460.0,0.00100001]
["bitfinex","BTCUSD",1762768762090,1.34751915,106470.0,106460.0,0.00100001]
["bitfinex","BTCUSD",1762768762299,1.34798876,106470.0,106460.0,0.00100001]
["bitfinex","BTCUSD",1762768762460,1.44609049,106470.0,106460.0,0.00100001]
["bitfinex","BTCUSD",1762768764242,1.47530711,106470.0,106460.0,0.00100001]
["bitfinex","BTCUSD",1762768764873,1.44609049,106470.0,106460.0,0.00100001]
["bitfinex","BTCUSD",1762768765968,1.01742606,106470.0,106460.0,0.00100001]
["bitfinex","BTCUSD",1762768766173,1.01695645,106470.0,106460.0,0.00100001]
["bitfinex","BTCUSD",1762768767155,0.04620464,106470.0,106460.0,0.89751939]
["bitfinex","BTCUSD",1762768767395,0.04620464,106470.0,106460.0,0.04853001]
["bitfinex","BTCUSD",1762768767396,0.27154011,106470.0,106460.0,0.04853001]
["bitfinex","BTCUSD",1762768767729,0.11229377,106470.0,106460.0,0.01073001]
["bitfinex","BTCUSD",1762768767854,0.11229377,106470.0,106460.0,0.19859399]
["bitfinex","BTCUSD",1762768768071,0.09587377,106470.0,106460.0,0.54444669]
["bitfinex","BTCUSD",1762768768450,0.09587377,106470.0,106460.0,0.56695669]
["bitfinex","BTCUSD",1762768768649,0.28372011,106470.0,106460.0,0.56695669]
["bitfinex","BTCUSD",1762768769055,0.28372011,106470.0,106460.0,0.54444669]
["bitfinex","BTCUSD",1762768769466,0.28372011,106470.0,106460.0,0.20315398]
["bitfinex","BTCUSD",1762768769670,0.28372011,106470.0,106460.0,0.53371668]
["bitfinex","BTCUSD",1762768770405,0.28372011,106470.0,106460.0,0.01529]
["bitfinex","BTCUSD",1762768770813,0.28372011,106470.0,106460.0,0.20315398]
["bitfinex","BTCUSD",1762768771654,0.018,106470.0,106460.0,0.88678938]
["bitfinex","BTCUSD",1762768772122,0.018,106470.0,106460.0,0.91498816]
["bitfinex","BTCUSD",1762768772525,0.018,106470.0,106460.0,0.93498816]
["bitfinex","BTCUSD",1762768773029,0.018,106470.0,106460.0,0.95117044]
["bitfinex","BTCUSD",1762768773266,0.018,106470.0,106460.0,0.97117044]
["bitfinex","BTCUSD",1762768774743,0.18782956,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762768774940,0.5183914,106480.0,106470.0,0.21654634]
["bitfinex","BTCUSD",1762768775147,0.1878287,106480.0,106470.0,0.23183634]
["bitfinex","BTCUSD",1762768775345,0.1878287,106480.0,106470.0,0.26003454]
["bitfinex","BTCUSD",1762768775907,0.2058287,106480.0,106470.0,0.26103454]
["bitfinex","BTCUSD",1762768776487,0.018,106480.0,106470.0,0.26103454]
["bitfinex","BTCUSD",1762768778071,0.018,106480.0,106470.0,0.27949627]
["bitfinex","BTCUSD",1762768779350,0.2058287,106480.0,106470.0,0.25949627]
["bitfinex","BTCUSD",1762768780187,0.5363914,106480.0,106470.0,0.25949627]
["bitfinex","BTCUSD",1762768780551,0.53725107,106480.0,106470.0,0.25949627]
["bitfinex","BTCUSD",1762768780772,0.5363914,106480.0,106470.0,0.25949627]
["bitfinex","BTCUSD",1762768782224,0.53685839,106480.0,106470.0,0.25949627]
["bitfinex","BTCUSD",1762768783357,0.3485627,106480.0,106470.0,0.25902928]
["bitfinex","BTCUSD",1762768783637,0.5363914,106480.0,106470.0,0.25902928]
["bitfinex","BTCUSD",1762768784119,0.3485627,106480.0,106470.0,0.25902928]
["bitfinex","BTCUSD",1762768784889,0.3485627,106480.0,106470.0,0.27902928]
["bitfinex","BTCUSD",1762768785090,0.018,106480.0,106470.0,0.27902928]
["bitfinex","BTCUSD",1762768785291,0.3485627,106480.0,106470.0,0.27902928]
["bitfinex","BTCUSD",1762768785508,0.3485627,106480.0,106470.0,0.25902928]
["bitfinex","BTCUSD",1762768785509,0.018,106480.0,106470.0,0.25902928]
["bitfinex","BTCUSD",1762768785879,0.018,106480.0,106470.0,0.58959198]
["bitfinex","BTCUSD",1762768787180,0.018,106480.0,106470.0,0.60959198]
["bitfinex","BTCUSD",1762768787383,0.018,106480.0,106470.0,0.58959198]
["bitfinex","BTCUSD",1762768788029,0.018,106480.0,106470.0,0.60959198]
["bitfinex","BTCUSD",1762768789386,0.018,106480.0,106470.0,0.58959198]
["bitfinex","BTCUSD",1762768790119,0.06569377,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762768790327,0.06569377,106490.0,106480.0,0.2256287]
["bitfinex","BTCUSD",1762768791073,0.06569377,106490.0,106480.0,0.5561914]
["bitfinex","BTCUSD",1762768791272,0.27250483,106490.0,106480.0,0.2266287]
["bitfinex","BTCUSD",1762768791601,0.08469377,106490.0,106480.0,0.5771914]
["bitfinex","BTCUSD",1762768791800,0.08469377,106490.0,106480.0,0.5571914]
["bitfinex","BTCUSD",1762768792238,0.08469377,106490.0,106480.0,0.5771914]
["bitfinex","BTCUSD",1762768792533,0.08469377,106490.0,106480.0,0.5571914]
["bitfinex","BTCUSD",1762768793170,0.08469377,106490.0,106480.0,0.5771914]
["bitfinex","BTCUSD",1762768793705,0.08469377,106490.0,106480.0,0.5571914]
["bitfinex","BTCUSD",1762768794305,0.08469377,106490.0,106480.0,0.5771914]
["bitfinex","BTCUSD",1762768794545,0.08469377,106490.0,106480.0,0.5571914]
["bitfinex","BTCUSD",1762768794947,0.08469377,106490.0,106480.0,0.2266287]
["bitfinex","BTCUSD",1762768795125,0.08469377,106490.0,106480.0,0.5771914]
["bitfinex","BTCUSD",1762768797404,0.08469377,106490.0,106480.0,0.5571914]
["bitfinex","BTCUSD",1762768797709,0.08469377,106490.0,106480.0,0.5771914]
["bitfinex","BTCUSD",1762768798033,0.14678826,106490.0,106480.0,0.5771914]
["bitfinex","BTCUSD",1762768798235,0.08469377,106490.0,106480.0,0.5771914]
["bitfinex","BTCUSD",1762768798434,0.08469377,106490.0,106480.0,0.5571914]
["bitfinex","BTCUSD",1762768798661,0.08469377,106490.0,106480.0,0.5771914]
["bitfinex","BTCUSD",1762768798873,0.08469377,106490.0,106480.0,0.2266287]
["bitfinex","BTCUSD",1762768799272,0.10228201,106490.0,106480.0,0.2466287]
["bitfinex","BTCUSD",1762768799511,0.10228201,106490.0,106480.0,0.55682306]
["bitfinex","BTCUSD",1762768799726,0.08469377,106490.0,106480.0,0.57682306]
["bitfinex","BTCUSD",1762768799924,0.08469377,106490.0,106480.0,0.55682306]
["bitfinex","BTCUSD",1762768800146,0.08469377,106490.0,106480.0,0.27482367]
["bitfinex","BTCUSD",1762768800388,0.08469377,106490.0,106480.0,0.58501803]
["bitfinex","BTCUSD",1762768800389,0.019,106490.0,106480.0,0.58501803]
["bitfinex","BTCUSD",1762768800623,0.019,106490.0,106480.0,0.60501803]
["bitfinex","BTCUSD",1762768800950,0.019,106490.0,106480.0,0.27482367]
["bitfinex","BTCUSD",1762768801198,0.019,106490.0,106480.0,0.62120031]
["bitfinex","BTCUSD",1762768801525,0.019,106490.0,106480.0,0.64120031]
["bitfinex","BTCUSD",1762768801719,0.019,106490.0,106480.0,0.31142595]
["bitfinex","BTCUSD",1762768801930,0.019,106490.0,106480.0,0.29142595]
["bitfinex","BTCUSD",1762768802131,0.00132451,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762768802335,0.00132451,106500.0,106490.0,0.23851106]
["bitfinex","BTCUSD",1762768802582,0.01891539,106500.0,106490.0,0.23851106]
["bitfinex","BTCUSD",1762768802929,0.29031623,106500.0,106490.0,0.19933106]
["bitfinex","BTCUSD",1762768803334,0.30931623,106500.0,106490.0,0.20033106]
["bitfinex","BTCUSD",1762768803750,0.27756881,106500.0,106490.0,0.20033106]
["bitfinex","BTCUSD",1762768804133,0.27756881,106500.0,106490.0,0.18881106]
["bitfinex","BTCUSD",1762768804904,0.08977539,106500.0,106490.0,0.18881106]
["bitfinex","BTCUSD",1762768805107,0.27756881,106500.0,106490.0,0.21700229]
["bitfinex","BTCUSD",1762768807226,0.18779342,106500.0,106490.0,0.25153229]
["bitfinex","BTCUSD",1762768807419,0.18779342,106500.0,106490.0,0.26778229]
["bitfinex","BTCUSD",1762768807799,0.54512856,106510.0,106490.0,0.26778229]
["bitfinex","BTCUSD",1762768807999,0.18779342,106500.0,106490.0,0.26778229]
["bitfinex","BTCUSD",1762768808404,0.54512856,106510.0,106490.0,0.26778229]
["bitfinex","BTCUSD",1762768808591,0.54512856,106510.0,106490.0,0.26678229]
["bitfinex","BTCUSD",1762768808592,0.18779342,106500.0,106490.0,0.26678229]
["bitfinex","BTCUSD",1762768808986,0.18779342,106500.0,106490.0,0.26778229]
["bitfinex","BTCUSD",1762768809387,0.18779342,106500.0,106490.0,0.26678229]
["bitfinex","BTCUSD",1762768809786,0.64978578,106500.0,106490.0,0.04079123]
["bitfinex","BTCUSD",1762768810036,0.62631161,106500.0,106490.0,0.0126]
["bitfinex","BTCUSD",1762768810422,0.64971161,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1762768813208,0.57654778,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1762768814194,0.90674214,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1762768814578,0.60474503,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1762768815199,0.93493939,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1762768815632,2.10396839,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1762768815850,2.20207012,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1762768816048,2.30236209,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1762768816388,2.33204819,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1762768816593,1.6768047,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1762768816955,1.67727418,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1762768817100,1.69952669,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1762768817298,1.67927418,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1762768817534,0.18784634,106470.0,106460.0,0.20885717]
["bitfinex","BTCUSD",1762768817866,0.21612634,106470.0,106460.0,0.20885717]
["bitfinex","BTCUSD",1762768818457,0.21612634,106470.0,106460.0,0.23178717]
["bitfinex","BTCUSD",1762768818684,0.18786398,106460.0,106450.0,0.25771031]
["bitfinex","BTCUSD",1762768818914,0.06569377,106460.0,106450.0,0.2512946]
["bitfinex","BTCUSD",1762768819134,0.25355775,106460.0,106450.0,0.2675446]
["bitfinex","BTCUSD",1762768819336,0.24666902,106460.0,106450.0,0.25294688]
["bitfinex","BTCUSD",1762768819654,0.05880504,106460.0,106450.0,0.22474457]
["bitfinex","BTCUSD",1762768819900,0.03540504,106460.0,106450.0,0.22474457]
["bitfinex","BTCUSD",1762768820068,0.05880504,106460.0,106450.0,0.22474457]
["bitfinex","BTCUSD",1762768820302,0.01924504,106460.0,106450.0,0.25759457]
["bitfinex","BTCUSD",1762768820477,0.03540504,106460.0,106450.0,0.22974457]
["bitfinex","BTCUSD",1762768820674,0.05880504,106460.0,106450.0,0.24974457]
["bitfinex","BTCUSD",1762768820837,0.02124504,106460.0,106450.0,0.25759457]
["bitfinex","BTCUSD",1762768821038,0.06080504,106460.0,106450.0,0.22974457]
["bitfinex","BTCUSD",1762768821238,0.02124504,106460.0,106450.0,0.24134457]
["bitfinex","BTCUSD",1762768821446,0.02124504,106460.0,106450.0,0.25759457]
["bitfinex","BTCUSD",1762768821641,0.02124504,106460.0,106450.0,0.28052457]
["bitfinex","BTCUSD",1762768822637,0.002,106460.0,106450.0,0.61132893]
["bitfinex","BTCUSD",1762768823037,0.002,106460.0,106450.0,0.63132893]
["bitfinex","BTCUSD",1762768824411,0.002,106460.0,106450.0,0.95432893]
["bitfinex","BTCUSD",1762768824552,0.002,106460.0,106450.0,0.9825239]
["bitfinex","BTCUSD",1762768827031,0.002,106460.0,106450.0,0.94634162]
["bitfinex","BTCUSD",1762768827271,0.002,106460.0,106450.0,0.9825239]
["bitfinex","BTCUSD",1762768827532,0.002,106460.0,106450.0,0.9625239]
["bitfinex","BTCUSD",1762768827973,0.002,106460.0,106450.0,0.9825239]
["bitfinex","BTCUSD",1762768828432,0.002,106460.0,106450.0,0.9625239]
["bitfinex","BTCUSD",1762768828867,0.002,106460.0,106450.0,0.9825239]
["bitfinex","BTCUSD",1762768830682,0.002,106460.0,106450.0,0.9625239]
["bitfinex","BTCUSD",1762768830859,0.002,106460.0,106450.0,0.9825239]
["bitfinex","BTCUSD",1762768833717,0.002,106460.0,106450.0,0.99252389]
["bitfinex","BTCUSD",1762768833893,0.01212,106490.0,106480.0,0.57420534]
["bitfinex","BTCUSD",1762768834142,0.03467,106490.0,106480.0,0.55420534]
["bitfinex","BTCUSD",1762768834348,0.02777,106490.0,106480.0,0.57420534]
["bitfinex","BTCUSD",1762768834551,0.02777,106490.0,106480.0,0.56567534]
["bitfinex","BTCUSD",1762768834754,0.02777,106490.0,106480.0,0.58567534]
["bitfinex","BTCUSD",1762768835175,0.03577,106490.0,106480.0,0.58567534]
["bitfinex","BTCUSD",1762768835386,0.03577,106490.0,106480.0,0.23548098]
["bitfinex","BTCUSD",1762768835742,0.03577,106490.0,106480.0,0.58567534]
["bitfinex","BTCUSD",1762768836428,0.008,106490.0,106480.0,0.62546534]
["bitfinex","BTCUSD",1762768837228,0.02012,106490.0,106480.0,0.56567534]
["bitfinex","BTCUSD",1762768837469,0.10146377,106490.0,106480.0,0.55420534]
["bitfinex","BTCUSD",1762768837799,0.6944683,106490.0,106480.0,0.03618228]
["bitfinex","BTCUSD",1762768838002,0.6944683,106490.0,106460.0,0.19723953]
["bitfinex","BTCUSD",1762768838003,0.18784238,106480.0,106460.0,0.19723953]
["bitfinex","BTCUSD",1762768838208,0.09346377,106470.0,106460.0,0.19723953]
["bitfinex","BTCUSD",1762768838409,0.09346377,106470.0,106460.0,0.23342181]
["bitfinex","BTCUSD",1762768838632,0.30386011,106470.0,106460.0,0.23342181]
["bitfinex","BTCUSD",1762768839260,0.11601377,106470.0,106460.0,0.23342181]
["bitfinex","BTCUSD",1762768839450,0.11601377,106470.0,106460.0,0.23642181]
["bitfinex","BTCUSD",1762768839582,0.07781377,106470.0,106460.0,0.24789181]
["bitfinex","BTCUSD",1762768839792,0.26566011,106470.0,106460.0,0.26404181]
["bitfinex","BTCUSD",1762768839989,0.26566011,106470.0,106460.0,0.25466626]
["bitfinex","BTCUSD",1762768840414,0.28131011,106470.0,106460.0,0.05065228]
["bitfinex","BTCUSD",1762768840614,0.28177972,106470.0,106460.0,0.19086398]
["bitfinex","BTCUSD",1762768840789,0.30786011,106470.0,106460.0,0.003]
["bitfinex","BTCUSD",1762768841149,0.30832972,106470.0,106460.0,0.03918228]
["bitfinex","BTCUSD",1762768841392,0.30832972,106470.0,106460.0,0.22704626]
["bitfinex","BTCUSD",1762768841600,0.30786011,106470.0,106460.0,0.22704626]
["bitfinex","BTCUSD",1762768841744,0.30786011,106470.0,106460.0,0.03918228]
["bitfinex","BTCUSD",1762768841943,0.30832972,106470.0,106460.0,0.03918228]
["bitfinex","BTCUSD",1762768842180,0.30832972,106470.0,106460.0,0.22704626]
["bitfinex","BTCUSD",1762768842387,0.30786011,106470.0,106460.0,0.22704626]
["bitfinex","BTCUSD",1762768843026,0.12001377,106470.0,106460.0,0.22704626]
["bitfinex","BTCUSD",1762768843228,0.28531011,106470.0,106460.0,0.22704626]
["bitfinex","BTCUSD",1762768843433,0.30786011,106470.0,106460.0,0.22704626]
["bitfinex","BTCUSD",1762768844726,0.30786011,106470.0,106460.0,0.03918228]
["bitfinex","BTCUSD",1762768844925,0.30786011,106470.0,106460.0,0.22704626]
["bitfinex","BTCUSD",1762768845518,0.30786011,106470.0,106460.0,0.03918228]
["bitfinex","BTCUSD",1762768847494,0.30786011,106470.0,106460.0,0.22704626]
["bitfinex","BTCUSD",1762768848183,0.30786011,106470.0,106460.0,0.03918228]
["bitfinex","BTCUSD",1762768848383,0.30786011,106470.0,106460.0,0.22704626]
["bitfinex","BTCUSD",1762768850105,0.30786011,106470.0,106460.0,0.03918228]
["bitfinex","BTCUSD",1762768852338,0.30786011,106470.0,106460.0,0.22704626]
["bitfinex","BTCUSD",1762768854285,0.30786011,106470.0,106460.0,0.03918228]
["bitfinex","BTCUSD",1762768855421,0.30786011,106470.0,106460.0,0.22704626]
["bitfinex","BTCUSD",1762768858626,0.30786011,106470.0,106460.0,0.03918228]
["bitfinex","BTCUSD",1762768860517,0.63821466,106470.0,106460.0,0.03918228]
["bitfinex","BTCUSD",1762768860867,0.30786011,106470.0,106460.0,0.03918228]
["bitfinex","BTCUSD",1762768862057,0.63868427,106470.0,106460.0,0.03918228]
["bitfinex","BTCUSD",1762768862262,0.96856921,106470.0,106460.0,0.003]
["bitfinex","BTCUSD",1762768862466,1.30961062,106470.0,106460.0,0.003]
["bitfinex","BTCUSD",1762768862669,1.00746389,106470.0,106460.0,0.003]
["bitfinex","BTCUSD",1762768862824,1.10556562,106470.0,106460.0,0.03918228]
["bitfinex","BTCUSD",1762768863037,1.10156562,106470.0,106460.0,0.03918228]
["bitfinex","BTCUSD",1762768863243,1.10156562,106470.0,106460.0,0.03618228]
["bitfinex","BTCUSD",1762768863563,1.11356562,106470.0,106460.0,0.03618228]
["bitfinex","BTCUSD",1762768865197,1.44345056,106470.0,106460.0,0.03618228]
["bitfinex","BTCUSD",1762768865378,2.27457617,106470.0,106460.0,0.03618228]
["bitfinex","BTCUSD",1762768865976,2.25383217,106470.0,106460.0,0.03618228]
["bitfinex","BTCUSD",1762768866221,2.20380217,106470.0,106460.0,0.03618228]
["bitfinex","BTCUSD",1762768868165,2.27539693,106470.0,106460.0,0.0282674]
["bitfinex","BTCUSD",1762768869458,1.74966593,106470.0,106460.0,0.0282674]
["bitfinex","BTCUSD",1762768874602,1.41931138,106470.0,106460.0,0.0282674]
["bitfinex","BTCUSD",1762768876247,1.41929982,106470.0,106460.0,0.0282674]
["bitfinex","BTCUSD",1762768882730,0.51086398,106460.0,106450.0,0.00068066]
["bitfinex","BTCUSD",1762768882960,0.99661015,106460.0,106450.0,0.00068066]
["bitfinex","BTCUSD",1762768883200,0.9961405,106460.0,106450.0,0.00068066]
["bitfinex","BTCUSD",1762768883561,2.4983727,106460.0,106450.0,0.00068066]
["bitfinex","BTCUSD",1762768883788,2.28031805,106460.0,106450.0,0.00068066]
["bitfinex","BTCUSD",1762768884006,2.2807877,106460.0,106450.0,0.00068066]
["bitfinex","BTCUSD",1762768884437,2.30899958,106460.0,106450.0,0.00068066]
["bitfinex","BTCUSD",1762768884873,1.71678958,106460.0,106450.0,0.03686294]
["bitfinex","BTCUSD",1762768885093,1.2446333,106460.0,106450.0,0.03686294]
["bitfinex","BTCUSD",1762768885532,1.2516333,106460.0,106450.0,0.03686294]
["bitfinex","BTCUSD",1762768887031,1.58198785,106460.0,106450.0,0.03686294]
["bitfinex","BTCUSD",1762768887247,1.5815182,106460.0,106450.0,0.03686294]
["bitfinex","BTCUSD",1762768887452,1.58198785,106460.0,106450.0,0.03686294]
["bitfinex","BTCUSD",1762768887676,1.68008958,106460.0,106450.0,0.03686294]
["bitfinex","BTCUSD",1762768888157,1.66252934,106460.0,106450.0,0.03686294]
["bitfinex","BTCUSD",1762768888376,1.68010704,106460.0,106450.0,0.03686294]
["bitfinex","BTCUSD",1762768889236,1.68890154,106460.0,106450.0,0.03686294]
["bitfinex","BTCUSD",1762768890379,1.68843189,106460.0,106450.0,0.03686294]
["bitfinex","BTCUSD",1762768890600,1.68890154,106460.0,106450.0,0.03686294]
["bitfinex","BTCUSD",1762768891059,1.68843189,106460.0,106450.0,0.03686294]
["bitfinex","BTCUSD",1762768891279,0.5765754,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762768891531,1.07398938,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762768891762,1.07398938,106450.0,106440.0,0.00195753]
["bitfinex","BTCUSD",1762768891999,1.10220206,106450.0,106440.0,0.00195753]
["bitfinex","BTCUSD",1762768892646,1.10620206,106450.0,106440.0,0.00195753]
["bitfinex","BTCUSD",1762768893353,1.10220206,106450.0,106440.0,0.03813981]
["bitfinex","BTCUSD",1762768894018,1.10220206,106450.0,106440.0,0.04013981]
["bitfinex","BTCUSD",1762768894245,1.10220206,106450.0,106440.0,0.03813981]
["bitfinex","BTCUSD",1762768894910,1.10920206,106450.0,106440.0,0.03813981]
["bitfinex","BTCUSD",1762768896415,1.10920206,106450.0,106420.0,0.19773071]
["bitfinex","BTCUSD",1762768896416,0.06569377,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1762768896614,0.06569377,106420.0,106400.0,0.0004]
["bitfinex","BTCUSD",1762768896615,0.18795226,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1762768896860,0.06898761,106410.0,106400.0,0.0008806]
["bitfinex","BTCUSD",1762768897061,0.05138,106410.0,106400.0,0.84955962]
["bitfinex","BTCUSD",1762768897260,0.02781,106410.0,106400.0,0.86161962]
["bitfinex","BTCUSD",1762768897770,0.02781,106410.0,106400.0,0.86361962]
["bitfinex","BTCUSD",1762768898084,0.02981,106410.0,106400.0,0.86361962]
["bitfinex","BTCUSD",1762768898489,0.02981,106410.0,106400.0,0.8998019]
["bitfinex","BTCUSD",1762768898919,0.02981,106410.0,106400.0,0.2390928]
["bitfinex","BTCUSD",1762768899144,0.02981,106410.0,106400.0,0.8998019]
["bitfinex","BTCUSD",1762768899769,0.21776226,106410.0,106400.0,0.8998019]
["bitfinex","BTCUSD",1762768899986,0.21776226,106410.0,106400.0,0.2390928]
["bitfinex","BTCUSD",1762768900130,0.21776226,106410.0,106400.0,0.8998019]
["bitfinex","BTCUSD",1762768901230,0.21776226,106410.0,106400.0,0.71183198]
["bitfinex","BTCUSD",1762768901432,0.21776226,106410.0,106400.0,0.2270328]
["bitfinex","BTCUSD",1762768901641,0.2884715,106410.0,106400.0,0.03906288]
["bitfinex","BTCUSD",1762768902290,0.61882605,106410.0,106400.0,0.03999385]
["bitfinex","BTCUSD",1762768902538,0.18796992,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1762768902746,0.18796992,106400.0,106390.0,0.00054432]
["bitfinex","BTCUSD",1762768902747,1.33721201,106400.0,106390.0,0.00054432]
["bitfinex","BTCUSD",1762768902967,1.4118175,106400.0,106390.0,0.00054432]
["bitfinex","BTCUSD",1762768903393,1.41511109,106400.0,106390.0,0.00054432]
["bitfinex","BTCUSD",1762768903562,1.41558101,106400.0,106390.0,0.00054432]
["bitfinex","BTCUSD",1762768904123,1.41511109,106400.0,106390.0,0.00054432]
["bitfinex","BTCUSD",1762768904323,1.41558101,106400.0,106390.0,0.00054432]
["bitfinex","BTCUSD",1762768904541,1.41958101,106400.0,106390.0,0.00054432]
["bitfinex","BTCUSD",1762768904917,1.41558101,106400.0,106390.0,0.00054432]
["bitfinex","BTCUSD",1762768905440,1.42258101,106400.0,106390.0,0.00054432]
["bitfinex","BTCUSD",1762768905962,1.42211109,106400.0,106390.0,0.00054432]
["bitfinex","BTCUSD",1762768906745,1.42511109,106400.0,106390.0,0.00054432]
["bitfinex","BTCUSD",1762768908073,1.42511109,106400.0,106390.0,0.00077712]
["bitfinex","BTCUSD",1762768908454,1.49389123,106400.0,106390.0,0.00077712]
["bitfinex","BTCUSD",1762768909699,1.49436115,106400.0,106390.0,0.00077712]
["bitfinex","BTCUSD",1762768909937,0.82143905,106400.0,106390.0,0.00077712]
["bitfinex","BTCUSD",1762768910143,1.48214815,106400.0,106390.0,0.00077712]
["bitfinex","BTCUSD",1762768911571,1.54784192,106400.0,106390.0,0.00077712]
["bitfinex","BTCUSD",1762768914401,1.547372,106400.0,106390.0,0.00077712]
["bitfinex","BTCUSD",1762768915733,1.52979617,106400.0,106390.0,0.00077712]
["bitfinex","BTCUSD",1762768916930,1.53026609,106400.0,106390.0,0.00077712]
["bitfinex","BTCUSD",1762768918053,1.52979617,106400.0,106390.0,0.00077712]
["bitfinex","BTCUSD",1762768918914,1.52979617,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768919705,1.53026609,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768920004,1.52979617,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768920206,1.53026609,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768920379,1.52979617,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768920584,1.43216436,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768920788,0.77145526,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768920947,1.10236715,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768921871,0.77145526,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768922080,1.10236715,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768922295,1.1301616,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768924309,0.77098534,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768924511,0.33620734,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768924932,0.66711923,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768925130,0.33620734,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768925330,0.66711923,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768925534,0.59833909,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768927662,0.66797211,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768929760,0.76607384,106400.0,106390.0,0.0369594]
["bitfinex","BTCUSD",1762768930897,0.66797211,106400.0,106390.0,0.22494699]
["bitfinex","BTCUSD",1762768931553,0.07569377,106400.0,106390.0,0.23643699]
["bitfinex","BTCUSD",1762768931745,0.07569377,106400.0,106390.0,0.25262699]
["bitfinex","BTCUSD",1762768932250,0.07569377,106400.0,106390.0,0.27747699]
["bitfinex","BTCUSD",1762768932460,0.06569377,106400.0,106390.0,0.27747699]
["bitfinex","BTCUSD",1762768932859,0.07069377,106400.0,106390.0,0.27747699]
["bitfinex","BTCUSD",1762768934267,0.07069377,106400.0,106390.0,0.60838888]
["bitfinex","BTCUSD",1762768934467,0.07069377,106400.0,106390.0,0.27747699]
["bitfinex","BTCUSD",1762768934877,0.58957558,106400.0,106390.0,0.0484494]
["bitfinex","BTCUSD",1762768935175,0.25866369,106400.0,106390.0,0.23643699]
["bitfinex","BTCUSD",1762768935574,0.07069377,106400.0,106390.0,0.23643699]
["bitfinex","BTCUSD",1762768935997,0.25866369,106400.0,106390.0,0.0484494]
["bitfinex","BTCUSD",1762768936388,0.25866369,106400.0,106390.0,0.23643699]
["bitfinex","BTCUSD",1762768937878,0.07069377,106400.0,106390.0,0.23643699]
["bitfinex","BTCUSD",1762768938082,0.07069377,106400.0,106390.0,0.27747699]
["bitfinex","BTCUSD",1762768938692,0.005,106400.0,106390.0,0.62838888]
["bitfinex","BTCUSD",1762768938897,0.005,106400.0,106390.0,0.60838888]
["bitfinex","BTCUSD",1762768939336,0.005,106400.0,106390.0,0.62838888]
["bitfinex","BTCUSD",1762768939534,0.005,106400.0,106390.0,0.60838888]
["bitfinex","BTCUSD",1762768939743,0.005,106400.0,106390.0,0.62838888]
["bitfinex","BTCUSD",1762768939962,0.005,106400.0,106390.0,0.60838888]
["bitfinex","BTCUSD",1762768940171,0.005,106400.0,106390.0,0.62838888]
["bitfinex","BTCUSD",1762768940368,0.005,106400.0,106390.0,0.60838888]
["bitfinex","BTCUSD",1762768940531,0.005,106400.0,106390.0,0.62838888]
["bitfinex","BTCUSD",1762768940926,0.59812655,106430.0,106420.0,0.03618228]
["bitfinex","BTCUSD",1762768941603,0.92903844,106430.0,106420.0,0.22411687]
["bitfinex","BTCUSD",1762768941781,0.59812655,106430.0,106420.0,0.22411687]
["bitfinex","BTCUSD",1762768942082,0.59812655,106430.0,106420.0,0.03618228]
["bitfinex","BTCUSD",1762768942301,0.60712655,106430.0,106420.0,0.03618228]
["bitfinex","BTCUSD",1762768942583,0.61112655,106430.0,106420.0,0.03618228]
["bitfinex","BTCUSD",1762768943144,0.61112655,106430.0,106420.0,0.22411687]
["bitfinex","BTCUSD",1762768943324,1.00985845,106430.0,106420.0,0.22411687]
["bitfinex","BTCUSD",1762768943758,1.00985845,106430.0,106420.0,0.03618228]
["bitfinex","BTCUSD",1762768943985,1.00985845,106430.0,106420.0,0.22411687]
["bitfinex","BTCUSD",1762768944340,1.08155058,106430.0,106420.0,0.03618228]
["bitfinex","BTCUSD",1762768944568,1.00985845,106430.0,106420.0,0.03618228]
["bitfinex","BTCUSD",1762768945407,1.00985845,106430.0,106400.0,0.03618228]
["bitfinex","BTCUSD",1762768945408,0.18796228,106410.0,106400.0,0.03618228]
["bitfinex","BTCUSD",1762768945581,0.60806197,106410.0,106400.0,0.03618228]
["bitfinex","BTCUSD",1762768945901,0.25365605,106410.0,106400.0,0.03618228]
["bitfinex","BTCUSD",1762768946051,0.58456794,106410.0,106400.0,0.03618228]
["bitfinex","BTCUSD",1762768947282,0.18796992,106400.0,106390.0,0.00077712]
["bitfinex","BTCUSD",1762768947902,0.21146616,106400.0,106390.0,0.0887694]
["bitfinex","BTCUSD",1762768948104,0.51888181,106400.0,106390.0,0.0887694]
["bitfinex","BTCUSD",1762768948499,0.5981356,106400.0,106390.0,0.0640394]
["bitfinex","BTCUSD",1762768948704,0.5981356,106400.0,106390.0,0.0650394]
["bitfinex","BTCUSD",1762768950444,0.5981356,106400.0,106390.0,0.0379594]
["bitfinex","BTCUSD",1762768952163,0.26722371,106400.0,106390.0,0.0379594]
["bitfinex","BTCUSD",1762768952461,0.52088181,106400.0,106390.0,0.0379594]
["bitfinex","BTCUSD",1762768957281,0.59293249,106400.0,106390.0,0.0379594]
["bitfinex","BTCUSD",1762768958261,0.59293249,106400.0,106390.0,0.02680308]
["bitfinex","BTCUSD",1762768963333,0.91593249,106400.0,106390.0,0.02680308]
["bitfinex","BTCUSD",1762768964376,0.91593249,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762768964554,1.01403422,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762768964759,1.0408373,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762768965363,0.18798759,106390.0,106380.0,0.03658228]
["bitfinex","BTCUSD",1762768965691,0.60809169,106390.0,106380.0,0.03663025]
["bitfinex","BTCUSD",1762768965982,0.58459325,106390.0,106380.0,0.03663025]
["bitfinex","BTCUSD",1762768966539,0.25368136,106390.0,106380.0,0.03663025]
["bitfinex","BTCUSD",1762768966738,0.58459325,106390.0,106380.0,0.03663025]
["bitfinex","BTCUSD",1762768967198,0.58459325,106390.0,106380.0,0.00044797]
["bitfinex","BTCUSD",1762768967199,0.58559325,106390.0,106380.0,0.00044797]
["bitfinex","BTCUSD",1762768967417,0.25468136,106390.0,106380.0,0.18945323]
["bitfinex","BTCUSD",1762768967622,0.25468136,106390.0,106380.0,0.00144797]
["bitfinex","BTCUSD",1762768967772,0.25468136,106390.0,106380.0,0.18945323]
["bitfinex","BTCUSD",1762768968116,0.25468136,106390.0,106380.0,0.00144797]
["bitfinex","BTCUSD",1762768968876,0.25468136,106390.0,106380.0,0.18945323]
["bitfinex","BTCUSD",1762768969527,0.58559325,106390.0,106380.0,0.18945323]
["bitfinex","BTCUSD",1762768969891,0.58559325,106390.0,106380.0,0.00144797]
["bitfinex","BTCUSD",1762768971008,0.58559325,106390.0,106380.0,0.00168079]
["bitfinex","BTCUSD",1762768973019,0.68369498,106390.0,106380.0,0.00168079]
["bitfinex","BTCUSD",1762768973431,1.00669498,106390.0,106380.0,0.00168079]
["bitfinex","BTCUSD",1762768974868,0.90859325,106390.0,106380.0,0.00168079]
["bitfinex","BTCUSD",1762768982558,0.90859325,106390.0,106380.0,0.18968605]
["bitfinex","BTCUSD",1762768982761,0.90859325,106390.0,106380.0,0.00168079]
["bitfinex","BTCUSD",1762768982978,0.001,106390.0,106380.0,0.52978714]
["bitfinex","BTCUSD",1762768983185,0.06669377,106390.0,106380.0,0.52049511]
["bitfinex","BTCUSD",1762768983362,0.06669377,106390.0,106380.0,0.53254511]
["bitfinex","BTCUSD",1762768983993,0.001,106390.0,106380.0,0.57018511]
["bitfinex","BTCUSD",1762768984224,0.001,106390.0,106380.0,0.59018511]
["bitfinex","BTCUSD",1762768984642,0.06669377,106390.0,106380.0,0.56760511]
["bitfinex","BTCUSD",1762768985003,0.06669377,106390.0,106380.0,0.54760511]
["bitfinex","BTCUSD",1762768985503,0.41143149,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762768985504,0.00132566,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762768985632,0.00132566,106430.0,106420.0,0.93542499]
["bitfinex","BTCUSD",1762768985832,0.00132566,106430.0,106420.0,1.26623405]
["bitfinex","BTCUSD",1762768986057,0.00132566,106430.0,106420.0,0.93542499]
["bitfinex","BTCUSD",1762768986532,0.00132566,106430.0,106420.0,0.95542499]
["bitfinex","BTCUSD",1762768986738,0.00180514,106430.0,106420.0,0.93542499]
["bitfinex","BTCUSD",1762768986942,0.00180514,106430.0,106420.0,0.95542499]
["bitfinex","BTCUSD",1762768987182,0.00180514,106430.0,106420.0,0.95942499]
["bitfinex","BTCUSD",1762768987533,0.00180514,106430.0,106420.0,0.93942499]
["bitfinex","BTCUSD",1762768987719,0.00180514,106430.0,106420.0,0.95942499]
["bitfinex","BTCUSD",1762768988368,0.00180514,106430.0,106420.0,0.94142499]
["bitfinex","BTCUSD",1762768989340,0.00180514,106430.0,106420.0,0.96142499]
["bitfinex","BTCUSD",1762768991317,0.00180514,106430.0,106420.0,0.94142499]
["bitfinex","BTCUSD",1762768991473,0.00180514,106430.0,106420.0,0.96142499]
["bitfinex","BTCUSD",1762768992787,0.00180514,106430.0,106420.0,0.94142499]
["bitfinex","BTCUSD",1762768992985,0.00180514,106430.0,106420.0,0.96142499]
["bitfinex","BTCUSD",1762768993619,0.00180514,106430.0,106420.0,0.94142499]
["bitfinex","BTCUSD",1762768993973,0.00180514,106430.0,106420.0,0.96142499]
["bitfinex","BTCUSD",1762768996431,0.00180514,106430.0,106420.0,0.94142499]
["bitfinex","BTCUSD",1762768997250,0.00180514,106430.0,106420.0,0.91884499]
["bitfinex","BTCUSD",1762768997458,0.00180514,106430.0,106420.0,0.96142499]
["bitfinex","BTCUSD",1762768997693,0.00180514,106430.0,106420.0,0.94142499]
["bitfinex","BTCUSD",1762768997871,0.00180514,106430.0,106420.0,0.96142499]
["bitfinex","BTCUSD",1762768998032,0.00180514,106430.0,106420.0,0.94142499]
["bitfinex","BTCUSD",1762768998219,0.00180514,106430.0,106420.0,0.96142499]
["bitfinex","BTCUSD",1762769000181,0.00180514,106430.0,106420.0,1.00298499]
["bitfinex","BTCUSD",1762769001385,0.00180514,106430.0,106420.0,0.96142499]
["bitfinex","BTCUSD",1762769001786,0.00180514,106430.0,106420.0,0.94142499]
["bitfinex","BTCUSD",1762769001993,0.00180514,106430.0,106420.0,0.96142499]
["bitfinex","BTCUSD",1762769003645,0.00180514,106430.0,106420.0,0.94142499]
["bitfinex","BTCUSD",1762769003783,0.00180514,106430.0,106420.0,0.96142499]
["bitfinex","BTCUSD",1762769005287,0.00180514,106430.0,106420.0,0.94142499]
["bitfinex","BTCUSD",1762769005627,0.00180514,106430.0,106420.0,0.96142499]
["bitfinex","BTCUSD",1762769010433,0.00180514,106430.0,106420.0,0.94142499]
["bitfinex","BTCUSD",1762769010573,0.00180514,106430.0,106420.0,0.96142499]
["bitfinex","BTCUSD",1762769015550,1e-08,106430.0,106420.0,1.61523405]
["bitfinex","BTCUSD",1762769015754,1e-08,106430.0,106420.0,1.60523404]
["bitfinex","BTCUSD",1762769015966,1e-08,106430.0,106420.0,1.62523404]
["bitfinex","BTCUSD",1762769016174,1e-08,106430.0,106420.0,1.61523405]
["bitfinex","BTCUSD",1762769016400,1e-08,106430.0,106420.0,1.62523404]
["bitfinex","BTCUSD",1762769017882,1e-08,106430.0,106420.0,1.57905177]
["bitfinex","BTCUSD",1762769018109,1e-08,106430.0,106420.0,1.58905176]
["bitfinex","BTCUSD",1762769019298,1e-08,106430.0,106420.0,1.2382427]
["bitfinex","BTCUSD",1762769019682,1e-08,106430.0,106420.0,1.2582427]
["bitfinex","BTCUSD",1762769020220,1e-08,106430.0,106420.0,1.24824271]
["bitfinex","BTCUSD",1762769020429,1e-08,106430.0,106420.0,1.2582427]
["bitfinex","BTCUSD",1762769022925,1e-08,106430.0,106420.0,1.24824271]
["bitfinex","BTCUSD",1762769023905,1e-08,106430.0,106420.0,1.2582427]
["bitfinex","BTCUSD",1762769024111,1e-08,106430.0,106420.0,0.58662459]
["bitfinex","BTCUSD",1762769024338,1e-08,106430.0,106420.0,1.24824271]
["bitfinex","BTCUSD",1762769024758,1e-08,106430.0,106420.0,1.2582427]
["bitfinex","BTCUSD",1762769025066,1e-08,106430.0,106420.0,1.22824271]
["bitfinex","BTCUSD",1762769025272,1e-08,106430.0,106420.0,0.24362459]
["bitfinex","BTCUSD",1762769025566,1e-08,106430.0,106420.0,0.55185365]
["bitfinex","BTCUSD",1762769025767,1e-08,106430.0,106420.0,0.53679365]
["bitfinex","BTCUSD",1762769026515,1e-08,106430.0,106420.0,0.55196365]
["bitfinex","BTCUSD",1762769026734,1e-08,106430.0,106420.0,0.57690365]
["bitfinex","BTCUSD",1762769027285,1e-08,106430.0,106420.0,0.59690365]
["bitfinex","BTCUSD",1762769027481,1e-08,106430.0,106420.0,0.57690365]
["bitfinex","BTCUSD",1762769027930,1e-08,106430.0,106420.0,0.59690365]
["bitfinex","BTCUSD",1762769028361,1e-08,106430.0,106420.0,0.57690365]
["bitfinex","BTCUSD",1762769028809,1e-08,106430.0,106420.0,0.59690365]
["bitfinex","BTCUSD",1762769029166,1e-08,106430.0,106420.0,0.24609459]
["bitfinex","BTCUSD",1762769029367,1e-08,106430.0,106420.0,0.57690365]
["bitfinex","BTCUSD",1762769030543,1e-08,106430.0,106420.0,0.59690365]
["bitfinex","BTCUSD",1762769031870,1e-08,106430.0,106420.0,0.57690365]
["bitfinex","BTCUSD",1762769032079,1e-08,106430.0,106420.0,0.59690365]
["bitfinex","BTCUSD",1762769032897,1e-08,106430.0,106420.0,0.57690365]
["bitfinex","BTCUSD",1762769033433,1e-08,106430.0,106420.0,0.59690365]
["bitfinex","BTCUSD",1762769034255,1e-08,106430.0,106420.0,0.57690365]
["bitfinex","BTCUSD",1762769034465,1e-08,106430.0,106420.0,0.53679365]
["bitfinex","BTCUSD",1762769034688,0.25361072,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1762769034901,0.58488957,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1762769035245,0.58488957,106430.0,106420.0,0.19393459]
["bitfinex","BTCUSD",1762769035469,0.39697263,106430.0,106420.0,0.19393459]
["bitfinex","BTCUSD",1762769035678,0.39650284,106430.0,106420.0,0.19393459]
["bitfinex","BTCUSD",1762769035878,0.39650284,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1762769036084,0.58441978,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1762769036283,0.39697263,106430.0,106420.0,0.19193459]
["bitfinex","BTCUSD",1762769036534,0.39650284,106430.0,106420.0,0.19193459]
["bitfinex","BTCUSD",1762769036686,0.58441978,106430.0,106420.0,0.19193459]
["bitfinex","BTCUSD",1762769036892,0.58488957,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1762769037298,0.58488957,106430.0,106420.0,0.19093459]
["bitfinex","BTCUSD",1762769037495,0.58441978,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1762769037741,0.58488957,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1762769038332,0.6829913,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1762769038741,0.58488957,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1762769040068,0.58441978,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1762769040428,0.18793829,106420.0,106410.0,0.18795171]
["bitfinex","BTCUSD",1762769040883,0.51874735,106420.0,106410.0,0.18795171]
["bitfinex","BTCUSD",1762769041086,0.58488957,106430.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769041267,0.25408051,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762769041448,0.25361072,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762769041876,0.25361072,106430.0,106410.0,0.55576132]
["bitfinex","BTCUSD",1762769042074,0.25408051,106430.0,106410.0,0.55576132]
["bitfinex","BTCUSD",1762769042278,0.18793459,106420.0,106410.0,0.55576132]
["bitfinex","BTCUSD",1762769042676,0.18793459,106420.0,106410.0,0.53259132]
["bitfinex","BTCUSD",1762769042877,0.18793459,106420.0,106410.0,0.20278226]
["bitfinex","BTCUSD",1762769043290,0.25408051,106430.0,106410.0,0.20278226]
["bitfinex","BTCUSD",1762769043458,0.25408051,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762769043661,0.25361072,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762769043857,0.25361072,106430.0,106410.0,0.22595226]
["bitfinex","BTCUSD",1762769044062,0.33510096,106430.0,106410.0,0.22495226]
["bitfinex","BTCUSD",1762769044302,0.18793459,106420.0,106410.0,0.22495226]
["bitfinex","BTCUSD",1762769044502,0.18793459,106420.0,106410.0,0.20278226]
["bitfinex","BTCUSD",1762769044678,0.18793459,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762769045099,0.51855017,106420.0,106410.0,0.003]
["bitfinex","BTCUSD",1762769045306,0.60438511,106420.0,106410.0,0.003]
["bitfinex","BTCUSD",1762769045617,0.18795226,106410.0,106390.0,0.55380719]
["bitfinex","BTCUSD",1762769045818,0.25411591,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762769046022,0.06569377,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762769046386,0.25364603,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762769046603,0.06569377,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762769047186,0.06569377,106410.0,106400.0,0.19096992]
["bitfinex","BTCUSD",1762769047404,0.25364603,106410.0,106400.0,0.19296992]
["bitfinex","BTCUSD",1762769047606,0.25364603,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762769047821,0.25411591,106410.0,106400.0,0.19296992]
["bitfinex","BTCUSD",1762769047989,0.25364603,106410.0,106400.0,0.19296992]
["bitfinex","BTCUSD",1762769048692,0.67006472,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762769048900,0.6705346,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762769049636,0.33991902,106410.0,106400.0,0.19296992]
["bitfinex","BTCUSD",1762769049788,0.25364603,106410.0,106400.0,0.19296992]
["bitfinex","BTCUSD",1762769050264,0.25364603,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762769050408,0.25411591,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762769051170,0.25364603,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762769051712,0.58426161,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762769051967,0.67288658,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762769052348,0.67335646,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762769052512,0.67335646,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1762769052713,0.67288658,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1762769052920,1.32650216,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1762769053154,1.32650216,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762769053391,1.35519348,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762769053724,0.18798759,106390.0,106380.0,0.19803833]
["bitfinex","BTCUSD",1762769053878,0.18798759,106390.0,106380.0,0.18863808]
["bitfinex","BTCUSD",1762769054247,0.25368136,106390.0,106380.0,0.18863808]
["bitfinex","BTCUSD",1762769054440,0.25368136,106390.0,106380.0,0.00063282]
["bitfinex","BTCUSD",1762769054937,0.25368136,106390.0,106380.0,0.18911755]
["bitfinex","BTCUSD",1762769055141,0.25368136,106390.0,106380.0,0.19111755]
["bitfinex","BTCUSD",1762769055291,0.25368136,106390.0,106380.0,0.00311229]
["bitfinex","BTCUSD",1762769055503,0.25368136,106390.0,106380.0,0.19411755]
["bitfinex","BTCUSD",1762769055804,0.25368136,106390.0,106380.0,0.00611229]
["bitfinex","BTCUSD",1762769055805,0.58429694,106390.0,106380.0,0.00611229]
["bitfinex","BTCUSD",1762769056029,0.5847669,106390.0,106380.0,0.00611229]
["bitfinex","BTCUSD",1762769056400,0.58429694,106390.0,106380.0,0.00411229]
["bitfinex","BTCUSD",1762769056607,0.5847669,106390.0,106380.0,0.00411229]
["bitfinex","BTCUSD",1762769056804,0.5847669,106390.0,106380.0,0.00111229]
["bitfinex","BTCUSD",1762769056805,0.9077669,106390.0,106380.0,0.00111229]
["bitfinex","BTCUSD",1762769057094,0.98508918,106390.0,106380.0,0.00111229]
["bitfinex","BTCUSD",1762769057216,1.01331712,106390.0,106380.0,0.00211229]
["bitfinex","BTCUSD",1762769057619,0.93599484,106390.0,106380.0,0.00211229]
["bitfinex","BTCUSD",1762769058042,0.93699484,106390.0,106380.0,0.00211229]
["bitfinex","BTCUSD",1762769058255,0.93699484,106390.0,106380.0,0.00111229]
["bitfinex","BTCUSD",1762769058617,0.94624714,106390.0,106380.0,0.00111229]
["bitfinex","BTCUSD",1762769062653,0.98242942,106390.0,106380.0,0.00111229]
["bitfinex","BTCUSD",1762769063328,0.94624714,106390.0,106380.0,0.00111229]
["bitfinex","BTCUSD",1762769063530,0.61563156,106390.0,106380.0,0.00111229]
["bitfinex","BTCUSD",1762769063877,0.60637926,106390.0,106380.0,0.00111229]
["bitfinex","BTCUSD",1762769064278,0.70448099,106390.0,106380.0,0.00111229]
["bitfinex","BTCUSD",1762769065706,0.71385625,106390.0,106380.0,0.00111229]
["bitfinex","BTCUSD",1762769066359,0.70448099,106390.0,106380.0,0.00111229]
["bitfinex","BTCUSD",1762769066756,0.7137884,106390.0,106380.0,0.00111229]
["bitfinex","BTCUSD",1762769066966,0.94630225,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769067783,0.94583229,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769068102,0.94630225,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769068316,0.94583229,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769068611,0.94630225,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769069790,0.60637926,106390.0,106380.0,0.18907555]
["bitfinex","BTCUSD",1762769069994,0.6059093,106390.0,106380.0,0.18907555]
["bitfinex","BTCUSD",1762769070201,0.60637926,106390.0,106380.0,0.18907555]
["bitfinex","BTCUSD",1762769070642,0.60637926,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769071019,0.60637926,106390.0,106380.0,0.18907555]
["bitfinex","BTCUSD",1762769071224,0.70448099,106390.0,106380.0,0.18907555]
["bitfinex","BTCUSD",1762769071468,0.60637926,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769072233,0.09539167,106390.0,106380.0,0.54736113]
["bitfinex","BTCUSD",1762769072414,0.06669377,106390.0,106380.0,0.54736113]
["bitfinex","BTCUSD",1762769072588,0.25468136,106390.0,106380.0,0.54736113]
["bitfinex","BTCUSD",1762769072798,0.06669377,106390.0,106380.0,0.54736113]
["bitfinex","BTCUSD",1762769073002,0.25468136,106390.0,106380.0,0.21674555]
["bitfinex","BTCUSD",1762769073210,0.06669377,106390.0,106380.0,0.21674555]
["bitfinex","BTCUSD",1762769073617,0.25468136,106390.0,106380.0,0.20069555]
["bitfinex","BTCUSD",1762769074384,0.25468136,106390.0,106380.0,0.01269029]
["bitfinex","BTCUSD",1762769074744,0.25468136,106390.0,106380.0,0.20069555]
["bitfinex","BTCUSD",1762769075402,0.25468136,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769076974,0.33246597,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769077155,0.33199601,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769077363,0.33246597,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769078915,0.25515132,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769081116,0.25515132,106390.0,106380.0,0.18907555]
["bitfinex","BTCUSD",1762769081319,0.25468136,106390.0,106380.0,0.18907555]
["bitfinex","BTCUSD",1762769082065,0.25468136,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769082248,0.25515132,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769083404,0.98854157,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769083818,0.98901153,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769084018,1.01723852,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769084544,1.01676856,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769084785,1.01723852,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769084971,0.93699389,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769085530,0.93652393,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769086170,0.93699389,106390.0,106380.0,0.00107029]
["bitfinex","BTCUSD",1762769086370,0.28290835,106390.0,106380.0,0.18907555]
["bitfinex","BTCUSD",1762769086549,0.25468136,106390.0,106380.0,0.18907555]
["bitfinex","BTCUSD",1762769086845,0.06669377,106390.0,106380.0,0.18907555]
["bitfinex","BTCUSD",1762769087054,0.25468136,106390.0,106380.0,0.18907555]
["bitfinex","BTCUSD",1762769088174,0.58529694,106390.0,106380.0,0.18907555]
["bitfinex","BTCUSD",1762769089222,0.39730935,106390.0,106380.0,0.18907555]
["bitfinex","BTCUSD",1762769089381,0.58529694,106390.0,106380.0,0.18907555]
["bitfinex","BTCUSD",1762769091254,0.25468136,106390.0,106380.0,0.21674555]
["bitfinex","BTCUSD",1762769091463,0.06669377,106390.0,106380.0,0.21674555]
["bitfinex","BTCUSD",1762769091756,0.58529694,106390.0,106380.0,0.20069555]
["bitfinex","BTCUSD",1762769092254,0.39730935,106390.0,106380.0,0.20069555]
["bitfinex","BTCUSD",1762769092497,0.39730935,106390.0,106380.0,0.21674555]
["bitfinex","BTCUSD",1762769092701,0.06669377,106390.0,106380.0,0.23975555]
["bitfinex","BTCUSD",1762769093096,0.001,106390.0,106380.0,0.23975555]
["bitfinex","BTCUSD",1762769093648,0.001,106390.0,106380.0,0.25975555]
["bitfinex","BTCUSD",1762769093849,0.25468136,106390.0,106380.0,0.23975555]
["bitfinex","BTCUSD",1762769098044,0.25468136,106390.0,106380.0,0.20069555]
["bitfinex","BTCUSD",1762769099280,0.58529694,106390.0,106380.0,0.20069555]
["bitfinex","BTCUSD",1762769100276,0.58529694,106390.0,106380.0,0.01269029]
["bitfinex","BTCUSD",1762769100418,0.62309472,106390.0,106380.0,0.20069555]
["bitfinex","BTCUSD",1762769100821,0.58529694,106390.0,106380.0,0.20069555]
["bitfinex","BTCUSD",1762769101871,0.39730935,106390.0,106380.0,0.20069555]
["bitfinex","BTCUSD",1762769102084,0.001,106390.0,106380.0,0.21654555]
["bitfinex","BTCUSD",1762769102281,0.001,106390.0,106380.0,0.24033555]
["bitfinex","BTCUSD",1762769102630,0.001,106390.0,106380.0,0.57095113]
["bitfinex","BTCUSD",1762769102847,0.001,106390.0,106380.0,0.24033555]
["bitfinex","BTCUSD",1762769103089,0.001,106390.0,106380.0,0.59095113]
["bitfinex","BTCUSD",1762769103316,0.52796654,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762769104143,0.19735096,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762769104475,0.18995226,106410.0,106400.0,0.21588992]
["bitfinex","BTCUSD",1762769104683,0.58626161,106410.0,106400.0,0.21588992]
["bitfinex","BTCUSD",1762769104958,0.58626161,106410.0,106400.0,0.23967992]
["bitfinex","BTCUSD",1762769105175,0.58636421,106410.0,106400.0,0.23967992]
["bitfinex","BTCUSD",1762769105469,0.59036421,106410.0,106400.0,0.23967992]
["bitfinex","BTCUSD",1762769106394,0.07169377,106410.0,106400.0,0.23967992]
["bitfinex","BTCUSD",1762769106833,0.006,106410.0,106400.0,0.23967992]
["bitfinex","BTCUSD",1762769107038,0.006,106410.0,106400.0,0.5903981]
["bitfinex","BTCUSD",1762769107410,0.006,106410.0,106400.0,0.23967992]
["bitfinex","BTCUSD",1762769107605,0.004,106410.0,106400.0,0.23967992]
["bitfinex","BTCUSD",1762769107811,0.004,106410.0,106400.0,0.5703981]
["bitfinex","BTCUSD",1762769108023,0.004,106410.0,106400.0,0.5903981]
["bitfinex","BTCUSD",1762769108229,0.33071818,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769108456,0.33071818,106420.0,106410.0,0.23966226]
["bitfinex","BTCUSD",1762769108866,0.51865277,106420.0,106410.0,0.23966226]
["bitfinex","BTCUSD",1762769109067,0.51865277,106420.0,106410.0,0.21587226]
["bitfinex","BTCUSD",1762769109449,0.52265277,106420.0,106410.0,0.21587226]
["bitfinex","BTCUSD",1762769109656,0.52465277,106420.0,106410.0,0.21587226]
["bitfinex","BTCUSD",1762769109866,0.52465277,106420.0,106410.0,0.23966226]
["bitfinex","BTCUSD",1762769112982,0.33671818,106420.0,106410.0,0.23966226]
["bitfinex","BTCUSD",1762769113288,0.52465277,106420.0,106410.0,0.23966226]
["bitfinex","BTCUSD",1762769113667,0.52465277,106420.0,106410.0,0.21587226]
["bitfinex","BTCUSD",1762769114208,0.52465277,106420.0,106410.0,0.23966226]
["bitfinex","BTCUSD",1762769116108,0.33671818,106420.0,106410.0,0.23966226]
["bitfinex","BTCUSD",1762769116680,0.33671818,106420.0,106410.0,0.21587226]
["bitfinex","BTCUSD",1762769117122,0.52465277,106420.0,106410.0,0.20002226]
["bitfinex","BTCUSD",1762769117777,0.85537095,106420.0,106410.0,0.01207]
["bitfinex","BTCUSD",1762769118119,0.95347268,106420.0,106410.0,0.01207]
["bitfinex","BTCUSD",1762769118711,0.95347268,106420.0,106410.0,0.20002226]
["bitfinex","BTCUSD",1762769118911,0.95347268,106420.0,106410.0,0.01207]
["bitfinex","BTCUSD",1762769119566,0.95347268,106420.0,106400.0,0.22382992]
["bitfinex","BTCUSD",1762769119778,0.51867044,106410.0,106400.0,0.22382992]
["bitfinex","BTCUSD",1762769120117,0.51867044,106410.0,106400.0,0.23967992]
["bitfinex","BTCUSD",1762769120355,0.18796992,106400.0,106390.0,0.20005083]
["bitfinex","BTCUSD",1762769120550,0.33071818,106400.0,106390.0,0.18798083]
["bitfinex","BTCUSD",1762769121003,0.5186881,106400.0,106390.0,0.20005083]
["bitfinex","BTCUSD",1762769121582,0.33071818,106400.0,106390.0,0.20005083]
["bitfinex","BTCUSD",1762769121786,0.33071818,106400.0,106390.0,0.21590083]
["bitfinex","BTCUSD",1762769121787,0.5186881,106400.0,106390.0,0.21590083]
["bitfinex","BTCUSD",1762769121988,0.33071818,106400.0,106390.0,0.21590083]
["bitfinex","BTCUSD",1762769122316,0.58647739,106430.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769122526,0.51865277,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769122704,0.84937095,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769122890,0.33071818,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769123093,0.51865277,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769124652,0.52265277,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769124929,0.6207545,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769125144,0.6227545,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769125450,0.95347268,106420.0,106400.0,0.22219992]
["bitfinex","BTCUSD",1762769125622,0.58436421,106410.0,106400.0,0.19960992]
["bitfinex","BTCUSD",1762769125793,0.58436421,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762769126413,0.35168568,106430.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769126620,0.02821589,106430.0,106420.0,0.21581459]
["bitfinex","BTCUSD",1762769126868,0.2635367,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762769126869,0.58476328,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762769127201,0.61297506,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762769127402,0.39688165,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762769127621,0.3968772,106450.0,106440.0,0.21577928]
["bitfinex","BTCUSD",1762769127828,0.7198772,106450.0,106440.0,0.21577928]
["bitfinex","BTCUSD",1762769128043,0.3968772,106450.0,106440.0,0.21577928]
["bitfinex","BTCUSD",1762769128211,0.58875883,106450.0,106440.0,0.21577928]
["bitfinex","BTCUSD",1762769128359,0.91175883,106450.0,106440.0,0.23836928]
["bitfinex","BTCUSD",1762769128564,0.91175883,106450.0,106440.0,0.21577928]
["bitfinex","BTCUSD",1762769129052,0.93773336,106450.0,106440.0,0.21577928]
["bitfinex","BTCUSD",1762769129868,0.93773336,106450.0,106440.0,0.01164]
["bitfinex","BTCUSD",1762769130057,0.93773336,106450.0,106440.0,0.19953928]
["bitfinex","BTCUSD",1762769131252,0.93773336,106450.0,106440.0,0.01164]
["bitfinex","BTCUSD",1762769132087,0.93773336,106450.0,106430.0,0.22213626]
["bitfinex","BTCUSD",1762769132337,0.33095083,106440.0,106430.0,0.22213626]
["bitfinex","BTCUSD",1762769132899,0.33095083,106440.0,106430.0,0.23837626]
["bitfinex","BTCUSD",1762769134023,0.51885011,106440.0,106430.0,0.23838694]
["bitfinex","BTCUSD",1762769134247,0.51885011,106440.0,106430.0,0.01164]
["bitfinex","BTCUSD",1762769134248,0.85056829,106440.0,106430.0,0.01164]
["bitfinex","BTCUSD",1762769134548,0.85056829,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762769136453,0.85056829,106440.0,106430.0,0.21579694]
["bitfinex","BTCUSD",1762769136658,0.66266901,106440.0,106430.0,0.21579694]
["bitfinex","BTCUSD",1762769136819,0.66266901,106440.0,106430.0,0.23838694]
["bitfinex","BTCUSD",1762769137039,0.33195083,106440.0,106430.0,0.23838694]
["bitfinex","BTCUSD",1762769137246,0.51985011,106440.0,106430.0,0.23838694]
["bitfinex","BTCUSD",1762769137659,0.85056829,106440.0,106430.0,0.05047]
["bitfinex","BTCUSD",1762769137864,0.85056829,106440.0,106430.0,0.02788]
["bitfinex","BTCUSD",1762769139453,0.18791694,106430.0,106420.0,0.20897131]
["bitfinex","BTCUSD",1762769139807,0.18791694,106430.0,106410.0,0.22555937]
["bitfinex","BTCUSD",1762769139808,0.18793459,106420.0,106410.0,0.22555937]
["bitfinex","BTCUSD",1762769139956,0.84937095,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769140175,0.66143636,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769140373,0.33071818,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769140588,0.66143636,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769140989,0.84937095,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762769141210,0.51865277,106420.0,106410.0,0.19095226]
["bitfinex","BTCUSD",1762769141430,0.33071818,106420.0,106410.0,0.24142226]
["bitfinex","BTCUSD",1762769141628,0.33063818,106420.0,106410.0,0.24142226]
["bitfinex","BTCUSD",1762769141861,0.84929095,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762769142058,0.33071818,106420.0,106410.0,0.20059226]
["bitfinex","BTCUSD",1762769142262,0.39688174,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762769142483,0.58432889,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762769142700,0.33071818,106430.0,106420.0,0.24767896]
["bitfinex","BTCUSD",1762769142900,0.33071818,106430.0,106420.0,0.23840459]
["bitfinex","BTCUSD",1762769143053,0.58432889,106430.0,106420.0,0.02788]
["bitfinex","BTCUSD",1762769143243,0.58432889,106430.0,106420.0,0.21581459]
["bitfinex","BTCUSD",1762769143951,0.58432889,106430.0,106410.0,0.22218226]
["bitfinex","BTCUSD",1762769144174,0.51865277,106420.0,106410.0,0.22218226]
["bitfinex","BTCUSD",1762769144373,0.33071818,106420.0,106410.0,0.22218226]
["bitfinex","BTCUSD",1762769144573,0.51865277,106420.0,106410.0,0.23842226]
["bitfinex","BTCUSD",1762769144903,0.33071818,106420.0,106410.0,0.23842226]
["bitfinex","BTCUSD",1762769145350,0.33071818,106420.0,106410.0,0.23942226]
["bitfinex","BTCUSD",1762769145551,0.51865277,106420.0,106410.0,0.23942226]
["bitfinex","BTCUSD",1762769145727,0.25361071,106430.0,106410.0,0.21683226]
["bitfinex","BTCUSD",1762769146046,0.33071818,106420.0,106410.0,0.23942226]
["bitfinex","BTCUSD",1762769146218,0.51865277,106420.0,106410.0,0.23942226]
["bitfinex","BTCUSD",1762769146595,0.51865277,106420.0,106410.0,0.23842226]
["bitfinex","BTCUSD",1762769146800,0.33071818,106420.0,106410.0,0.23842226]
["bitfinex","BTCUSD",1762769146987,0.51865277,106420.0,106410.0,0.23942226]
["bitfinex","BTCUSD",1762769147340,0.51865277,106420.0,106410.0,0.23842226]
["bitfinex","BTCUSD",1762769147537,0.51865277,106420.0,106410.0,0.23942226]
["bitfinex","BTCUSD",1762769148944,0.51865277,106420.0,106410.0,0.21683226]
["bitfinex","BTCUSD",1762769149542,0.18793459,106420.0,106410.0,0.21683226]
["bitfinex","BTCUSD",1762769149881,0.51865277,106420.0,106410.0,0.20059226]
["bitfinex","BTCUSD",1762769150095,0.33071818,106420.0,106410.0,0.20059226]
["bitfinex","BTCUSD",1762769150494,0.51865277,106420.0,106410.0,0.20059226]
["bitfinex","BTCUSD",1762769151122,0.51865277,106420.0,106410.0,0.01264]
["bitfinex","BTCUSD",1762769151423,0.84937095,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762769151927,0.84937095,106420.0,106410.0,0.18895226]
["bitfinex","BTCUSD",1762769152125,0.84937095,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762769152953,0.85937095,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762769154717,0.52865277,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762769155055,0.85984078,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762769155975,0.91135403,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762769156179,0.85937095,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762769156498,0.86984078,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762769158975,0.86937095,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762769159966,0.87937095,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762769160408,1.25033078,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762769160874,0.87984078,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762769161424,0.18795226,106410.0,106400.0,0.18796814]
["bitfinex","BTCUSD",1762769161579,0.58436421,106410.0,106400.0,0.18844761]
["bitfinex","BTCUSD",1762769161951,0.58483409,106410.0,106400.0,0.18844761]
["bitfinex","BTCUSD",1762769162134,0.39688183,106410.0,106400.0,0.18844761]
["bitfinex","BTCUSD",1762769162427,0.39641195,106410.0,106400.0,0.18844761]
["bitfinex","BTCUSD",1762769162594,0.39741195,106410.0,106400.0,0.18844761]
["bitfinex","BTCUSD",1762769163684,0.58536421,106410.0,106400.0,0.18844761]
["bitfinex","BTCUSD",1762769164101,0.58583409,106410.0,106400.0,0.18844761]
["bitfinex","BTCUSD",1762769164334,0.39788183,106410.0,106400.0,0.18844761]
["bitfinex","BTCUSD",1762769164545,0.58536421,106410.0,106400.0,0.18844761]
["bitfinex","BTCUSD",1762769164745,0.58583409,106410.0,106400.0,0.18844761]
["bitfinex","BTCUSD",1762769165099,0.58536421,106410.0,106400.0,0.18844761]
["bitfinex","BTCUSD",1762769165299,0.58583409,106410.0,106400.0,0.18844761]
["bitfinex","BTCUSD",1762769165527,0.58536421,106410.0,106400.0,0.18844939]
["bitfinex","BTCUSD",1762769165734,0.58583409,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769165954,0.67996998,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769166532,0.58536421,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769166957,0.58545138,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769167303,0.58592126,106410.0,106400.0,0.18844939]
["bitfinex","BTCUSD",1762769167502,0.58545138,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769167710,0.91625673,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769169138,1.01435846,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769170944,0.91625673,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769171472,0.91672661,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769171645,0.9449486,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769171996,2.95070188,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769172204,2.54584888,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769172379,2.51334861,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769172585,2.51287873,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769172746,2.51334861,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769172941,2.51287873,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769173168,2.51334861,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769173374,2.51234861,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769173811,2.51834861,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769175804,2.58827814,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769176005,2.59827814,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769176812,1.61950941,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769182509,1.59128742,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769186311,1.59081754,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769187503,1.62014488,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769188823,1.62061476,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769189071,1.69315254,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769189219,1.59505081,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769191690,1.59458093,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769191942,1.59505081,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769201341,1.59458093,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769201538,1.69268266,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769201763,1.7188652,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769202170,1.71933508,106410.0,106400.0,0.00047947]
["bitfinex","BTCUSD",1762769202408,0.5471522,106400.0,106390.0,0.00132589]
["bitfinex","BTCUSD",1762769202568,2.87795755,106400.0,106390.0,0.00137386]
["bitfinex","BTCUSD",1762769202772,2.97605928,106400.0,106390.0,0.00137386]
["bitfinex","BTCUSD",1762769203840,2.97705928,106400.0,106390.0,0.00137386]
["bitfinex","BTCUSD",1762769204155,3.30786463,106400.0,106390.0,0.00137386]
["bitfinex","BTCUSD",1762769204360,2.97705928,106400.0,106390.0,0.00137386]
["bitfinex","BTCUSD",1762769204503,2.98082298,106400.0,106390.0,0.00137386]
["bitfinex","BTCUSD",1762769205109,2.97982298,106400.0,106390.0,0.00137386]
["bitfinex","BTCUSD",1762769205315,2.98582298,106400.0,106390.0,0.00137386]
["bitfinex","BTCUSD",1762769205514,2.98882298,106400.0,106390.0,0.00137386]
["bitfinex","BTCUSD",1762769206478,3.34581087,106400.0,106390.0,0.00137386]
["bitfinex","BTCUSD",1762769206668,3.35797987,106400.0,106390.0,0.00137386]
["bitfinex","BTCUSD",1762769206844,3.32962832,106400.0,106390.0,0.00137386]
["bitfinex","BTCUSD",1762769207246,3.33009824,106400.0,106390.0,0.00137386]
["bitfinex","BTCUSD",1762769207631,3.57609824,106400.0,106390.0,0.00137386]
["bitfinex","BTCUSD",1762769208032,0.54718754,106380.0,106370.0,0.00059543]
["bitfinex","BTCUSD",1762769208233,0.52043393,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1762769208449,0.39649912,106370.0,106360.0,0.18844061]
["bitfinex","BTCUSD",1762769208625,0.39649912,106370.0,106360.0,0.18913926]
["bitfinex","BTCUSD",1762769209296,0.58452205,106370.0,106360.0,0.18913926]
["bitfinex","BTCUSD",1762769209875,0.06569377,106370.0,106360.0,0.18913926]
["bitfinex","BTCUSD",1762769210048,0.2537167,106370.0,106360.0,0.21692926]
["bitfinex","BTCUSD",1762769210251,0.58452205,106370.0,106360.0,0.21692926]
["bitfinex","BTCUSD",1762769210653,0.58552205,106370.0,106360.0,0.21692926]
["bitfinex","BTCUSD",1762769210922,0.58552205,106370.0,106360.0,0.20147926]
["bitfinex","BTCUSD",1762769211244,0.58452205,106370.0,106360.0,0.20247926]
["bitfinex","BTCUSD",1762769211422,0.58452205,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769211944,0.68262378,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769212311,0.58452205,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769212930,0.06569377,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769213129,0.39649912,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769214269,0.58452205,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769214474,0.39649912,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769217275,0.06569377,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769217526,0.58452205,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769219093,0.40649912,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769220473,0.59452205,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769220948,0.07569377,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769221269,0.40649912,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769221473,0.59452205,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769222235,0.01,106370.0,106360.0,0.57490461]
["bitfinex","BTCUSD",1762769222432,0.01,106370.0,106360.0,0.59490461]
["bitfinex","BTCUSD",1762769222591,0.01,106370.0,106360.0,0.57490461]
["bitfinex","BTCUSD",1762769222793,0.01,106370.0,106360.0,0.91790461]
["bitfinex","BTCUSD",1762769223238,0.01,106370.0,106360.0,0.94412663]
["bitfinex","BTCUSD",1762769223578,0.01,106370.0,106360.0,0.94912663]
["bitfinex","BTCUSD",1762769223955,0.01,106370.0,106360.0,0.95412663]
["bitfinex","BTCUSD",1762769224303,0.01,106370.0,106360.0,0.93412663]
["bitfinex","BTCUSD",1762769224503,0.01,106370.0,106360.0,0.95412663]
["bitfinex","BTCUSD",1762769227096,0.01,106370.0,106360.0,1.28491946]
["bitfinex","BTCUSD",1762769228768,0.01,106370.0,106360.0,0.62332128]
["bitfinex","BTCUSD",1762769228951,0.01,106370.0,106360.0,1.28491946]
["bitfinex","BTCUSD",1762769234143,0.01,106370.0,106360.0,0.62332128]
["bitfinex","BTCUSD",1762769234504,0.01,106370.0,106360.0,1.28491946]
["bitfinex","BTCUSD",1762769235043,0.01,106370.0,106360.0,1.26491946]
["bitfinex","BTCUSD",1762769235522,0.01,106370.0,106360.0,1.28491946]
["bitfinex","BTCUSD",1762769236481,0.01,106370.0,106360.0,0.95412037]
["bitfinex","BTCUSD",1762769236781,0.01,106370.0,106360.0,1.28491946]
["bitfinex","BTCUSD",1762769238355,0.01,106370.0,106360.0,0.62332128]
["bitfinex","BTCUSD",1762769238484,0.34079909,106370.0,106360.0,0.57967128]
["bitfinex","BTCUSD",1762769238692,0.01,106370.0,106360.0,0.57509926]
["bitfinex","BTCUSD",1762769238902,0.01,106370.0,106360.0,0.59509926]
["bitfinex","BTCUSD",1762769239740,0.34079909,106370.0,106360.0,0.25209926]
["bitfinex","BTCUSD",1762769239939,0.34079909,106370.0,106360.0,0.27209926]
["bitfinex","BTCUSD",1762769240458,0.34079909,106370.0,106360.0,0.25209926]
["bitfinex","BTCUSD",1762769240665,0.34079909,106370.0,106360.0,0.27209926]
["bitfinex","BTCUSD",1762769240866,0.01,106370.0,106360.0,0.22844926]
["bitfinex","BTCUSD",1762769241070,0.40649286,106370.0,106360.0,0.22844926]
["bitfinex","BTCUSD",1762769241210,0.40649286,106370.0,106360.0,0.25209926]
["bitfinex","BTCUSD",1762769244802,0.40649286,106370.0,106360.0,0.01209865]
["bitfinex","BTCUSD",1762769245034,0.59451579,106370.0,106360.0,0.20013926]
["bitfinex","BTCUSD",1762769245168,0.40649286,106370.0,106360.0,0.20013926]
["bitfinex","BTCUSD",1762769245369,0.59451579,106370.0,106360.0,0.20013926]
["bitfinex","BTCUSD",1762769245597,0.59451579,106370.0,106360.0,0.19513926]
["bitfinex","BTCUSD",1762769245971,0.59451579,106370.0,106360.0,0.19813926]
["bitfinex","BTCUSD",1762769246179,0.40649286,106370.0,106360.0,0.19813926]
["bitfinex","BTCUSD",1762769246384,0.40649286,106370.0,106360.0,0.20447926]
["bitfinex","BTCUSD",1762769246585,0.40649286,106370.0,106360.0,0.20747926]
["bitfinex","BTCUSD",1762769247041,0.59451579,106370.0,106360.0,0.20747926]
["bitfinex","BTCUSD",1762769248099,0.59451579,106370.0,106360.0,0.19513926]
["bitfinex","BTCUSD",1762769249523,0.40649286,106370.0,106360.0,0.20747926]
["bitfinex","BTCUSD",1762769249927,0.40649286,106370.0,106360.0,0.22341926]
["bitfinex","BTCUSD",1762769250755,0.59451579,106370.0,106360.0,0.22341926]
["bitfinex","BTCUSD",1762769250952,0.40649286,106370.0,106360.0,0.22341926]
["bitfinex","BTCUSD",1762769252340,0.59451579,106370.0,106360.0,0.22341926]
["bitfinex","BTCUSD",1762769252749,0.40649286,106370.0,106360.0,0.22341926]
["bitfinex","BTCUSD",1762769252959,0.59451579,106370.0,106360.0,0.19513926]
["bitfinex","BTCUSD",1762769253160,0.40649286,106370.0,106360.0,0.19513926]
["bitfinex","BTCUSD",1762769253368,0.40649286,106370.0,106360.0,0.20747926]
["bitfinex","BTCUSD",1762769253716,0.59451579,106370.0,106360.0,0.20747926]
["bitfinex","BTCUSD",1762769254269,0.59451579,106370.0,106360.0,0.22341926]
["bitfinex","BTCUSD",1762769254680,0.59451579,106370.0,106360.0,0.24653926]
["bitfinex","BTCUSD",1762769254888,0.40649286,106370.0,106360.0,0.24653926]
["bitfinex","BTCUSD",1762769255275,0.59451579,106370.0,106360.0,0.24653926]
["bitfinex","BTCUSD",1762769255479,0.59451579,106370.0,106360.0,0.01943865]
["bitfinex","BTCUSD",1762769255674,0.69261752,106370.0,106360.0,0.01943865]
["bitfinex","BTCUSD",1762769256663,1.02341661,106370.0,106360.0,0.00709865]
["bitfinex","BTCUSD",1762769257141,1.02341661,106370.0,106360.0,0.19513926]
["bitfinex","BTCUSD",1762769257142,0.69308757,106370.0,106360.0,0.19513926]
["bitfinex","BTCUSD",1762769257349,0.59498584,106370.0,106360.0,0.19513926]
["bitfinex","BTCUSD",1762769257864,0.40696291,106370.0,106360.0,0.24653926]
["bitfinex","BTCUSD",1762769258013,0.40649286,106370.0,106360.0,0.24353926]
["bitfinex","BTCUSD",1762769258432,0.59451579,106370.0,106360.0,0.24053926]
["bitfinex","BTCUSD",1762769258810,0.59451579,106370.0,106360.0,0.24253926]
["bitfinex","BTCUSD",1762769259012,0.64518871,106370.0,106360.0,0.24253926]
["bitfinex","BTCUSD",1762769259563,0.45716578,106370.0,106360.0,0.24253926]
["bitfinex","BTCUSD",1762769259768,0.07569377,106370.0,106360.0,0.24253926]
["bitfinex","BTCUSD",1762769259973,0.01,106370.0,106360.0,0.24253926]
["bitfinex","BTCUSD",1762769260372,0.40649286,106370.0,106360.0,0.24253926]
["bitfinex","BTCUSD",1762769262865,0.40649286,106370.0,106360.0,0.26253926]
["bitfinex","BTCUSD",1762769263582,0.40649286,106370.0,106360.0,0.24253926]
["bitfinex","BTCUSD",1762769263800,0.40649286,106370.0,106360.0,0.26253926]
["bitfinex","BTCUSD",1762769263983,0.40649286,106370.0,106360.0,0.24253926]
["bitfinex","BTCUSD",1762769264146,0.40649286,106370.0,106360.0,0.26253926]
["bitfinex","BTCUSD",1762769264502,0.40649286,106370.0,106360.0,0.24253926]
["bitfinex","BTCUSD",1762769265644,0.40649286,106370.0,106360.0,0.26253926]
["bitfinex","BTCUSD",1762769265790,0.40649286,106370.0,106360.0,0.24253926]
["bitfinex","BTCUSD",1762769266996,0.40649286,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769267407,0.40649286,106370.0,106360.0,0.24870926]
["bitfinex","BTCUSD",1762769268738,0.40649286,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769269965,0.40649286,106370.0,106360.0,0.24870926]
["bitfinex","BTCUSD",1762769270348,0.40649286,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769270924,0.07569377,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769271128,0.40649286,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769272233,0.59451579,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769272434,0.07569377,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769272666,0.59451579,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769276170,0.40649286,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769276598,0.40649286,106370.0,106360.0,0.24870926]
["bitfinex","BTCUSD",1762769276970,0.40649286,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769277183,0.40649286,106370.0,106360.0,0.24870926]
["bitfinex","BTCUSD",1762769277320,0.40649286,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769277507,0.40649286,106370.0,106360.0,0.24870926]
["bitfinex","BTCUSD",1762769278532,0.40649286,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769278962,0.01,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769279365,0.34079909,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769279595,0.34079909,106370.0,106360.0,0.24870926]
["bitfinex","BTCUSD",1762769280125,0.01,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769280373,0.34079909,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769281051,0.34079909,106370.0,106360.0,0.24870926]
["bitfinex","BTCUSD",1762769282711,0.34079909,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769283961,0.34079909,106370.0,106360.0,0.24870926]
["bitfinex","BTCUSD",1762769284521,0.34079909,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769284737,0.34079909,106370.0,106360.0,0.24870926]
["bitfinex","BTCUSD",1762769284939,0.34079909,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769285460,0.52882202,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769285662,0.34079909,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769286066,0.52882202,106370.0,106360.0,0.22870926]
["bitfinex","BTCUSD",1762769287690,0.40649286,106370.0,106360.0,0.21746061]
["bitfinex","BTCUSD",1762769287864,0.40649286,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769288026,0.59451579,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769288977,0.5947135,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769289375,0.5947135,106370.0,106360.0,0.05289]
["bitfinex","BTCUSD",1762769289580,0.5947135,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769290276,0.5947135,106370.0,106360.0,0.05289]
["bitfinex","BTCUSD",1762769290479,0.59518355,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769290779,0.5947135,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769292958,0.01,106370.0,106360.0,0.26093061]
["bitfinex","BTCUSD",1762769293361,0.01,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769293604,0.07569377,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769293806,0.07569377,106370.0,106360.0,0.26093061]
["bitfinex","BTCUSD",1762769294249,0.07569377,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769294957,0.07569377,106370.0,106360.0,0.26093061]
["bitfinex","BTCUSD",1762769295090,0.07569377,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769295487,0.5947135,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769299748,0.40669057,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769301060,0.40669057,106370.0,106360.0,0.26093061]
["bitfinex","BTCUSD",1762769301858,0.40669057,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769302492,0.5947135,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769303007,0.40669057,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769303212,0.40669057,106370.0,106360.0,0.26915858]
["bitfinex","BTCUSD",1762769303415,0.5947135,106370.0,106360.0,0.26915858]
["bitfinex","BTCUSD",1762769305004,0.40669057,106370.0,106360.0,0.26915858]
["bitfinex","BTCUSD",1762769305431,0.5947135,106370.0,106360.0,0.26915858]
["bitfinex","BTCUSD",1762769305944,0.40669057,106370.0,106360.0,0.26915858]
["bitfinex","BTCUSD",1762769306347,0.5947135,106370.0,106360.0,0.26915858]
["bitfinex","BTCUSD",1762769307632,0.61519891,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769308034,0.5947135,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769309287,0.5947135,106370.0,106360.0,0.05289]
["bitfinex","BTCUSD",1762769309487,0.5947135,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769310792,0.5947135,106370.0,106360.0,0.05289]
["bitfinex","BTCUSD",1762769311035,0.5947135,106370.0,106360.0,0.24093061]
["bitfinex","BTCUSD",1762769311245,0.5947135,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762769311457,0.72899751,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762769311696,0.75769943,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762769311883,0.6595977,106370.0,106360.0,0.01402]
["bitfinex","BTCUSD",1762769312088,0.6595977,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769312295,0.65912765,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769312455,0.67676217,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769312901,0.48873924,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769313040,0.67676217,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769313394,0.48873924,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769313594,0.47110472,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769314226,0.43492244,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769314411,0.07569377,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769317343,0.07569377,106370.0,106360.0,0.26079061]
["bitfinex","BTCUSD",1762769317542,0.07569377,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769319299,0.40669057,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769319674,0.07569377,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769319873,0.40669057,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769320074,0.40669057,106370.0,106360.0,0.26079061]
["bitfinex","BTCUSD",1762769322219,0.40669057,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769322554,0.40669057,106370.0,106360.0,0.26079061]
["bitfinex","BTCUSD",1762769323791,0.40669057,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769323990,0.40669057,106370.0,106360.0,0.26079061]
["bitfinex","BTCUSD",1762769327518,0.07569377,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769327720,0.40669057,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769327974,0.40669057,106370.0,106360.0,0.26079061]
["bitfinex","BTCUSD",1762769329122,0.40669057,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769329322,0.5947135,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769331182,0.40669057,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769331384,0.5947135,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769332879,0.40669057,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769334144,0.40669057,106370.0,106360.0,0.26079061]
["bitfinex","BTCUSD",1762769334345,0.40669057,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769334573,0.40669057,106370.0,106360.0,0.26079061]
["bitfinex","BTCUSD",1762769334899,0.40669057,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769335289,0.40669057,106370.0,106360.0,0.26079061]
["bitfinex","BTCUSD",1762769335492,0.40669057,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769335812,0.40669057,106370.0,106360.0,0.26079061]
["bitfinex","BTCUSD",1762769338403,0.40669057,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769339381,0.40669057,106370.0,106360.0,0.26079061]
["bitfinex","BTCUSD",1762769339837,0.40669057,106370.0,106360.0,0.24079061]
["bitfinex","BTCUSD",1762769340196,0.40669057,106370.0,106360.0,0.26079061]
["bitfinex","BTCUSD",1762769340488,0.40669057,106370.0,106360.0,0.20206061]
["bitfinex","BTCUSD",1762769341094,0.5947135,106370.0,106360.0,0.24238061]
["bitfinex","BTCUSD",1762769341304,0.40669057,106370.0,106360.0,0.24238061]
["bitfinex","BTCUSD",1762769341538,0.40669057,106370.0,106360.0,0.26238061]
["bitfinex","BTCUSD",1762769341689,0.40669057,106370.0,106360.0,0.24238061]
["bitfinex","BTCUSD",1762769342519,0.40669057,106370.0,106360.0,0.26238061]
["bitfinex","BTCUSD",1762769342713,0.40669057,106370.0,106360.0,0.24238061]
["bitfinex","BTCUSD",1762769343666,0.07569377,106370.0,106360.0,0.24238061]
["bitfinex","BTCUSD",1762769343873,0.40669057,106370.0,106360.0,0.24238061]
["bitfinex","BTCUSD",1762769344440,0.40669057,106370.0,106360.0,0.26238061]
["bitfinex","BTCUSD",1762769344654,0.40669057,106370.0,106360.0,0.24238061]
["bitfinex","BTCUSD",1762769344847,0.5947135,106370.0,106360.0,0.24238061]
["bitfinex","BTCUSD",1762769345026,0.5947135,106370.0,106360.0,0.21796061]
["bitfinex","BTCUSD",1762769345436,0.5947135,106370.0,106360.0,0.01402]
["bitfinex","BTCUSD",1762769346037,0.5947135,106370.0,106360.0,0.04224805]
["bitfinex","BTCUSD",1762769346256,0.5947135,106370.0,106360.0,0.23028866]
["bitfinex","BTCUSD",1762769346703,0.5947135,106370.0,106360.0,0.05814805]
["bitfinex","BTCUSD",1762769346820,0.61234943,106370.0,106360.0,0.21796061]
["bitfinex","BTCUSD",1762769347479,0.61234943,106370.0,106360.0,0.02992]
["bitfinex","BTCUSD",1762769347674,0.61234943,106370.0,106360.0,0.05814869]
["bitfinex","BTCUSD",1762769347851,0.61234943,106370.0,106360.0,0.02992]
["bitfinex","BTCUSD",1762769348858,0.61239302,106370.0,106360.0,0.02992]
["bitfinex","BTCUSD",1762769349100,0.71049475,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762769349293,1.07771742,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762769349500,1.07771742,106370.0,106360.0,0.19004061]
["bitfinex","BTCUSD",1762769349501,0.74714708,106370.0,106360.0,0.19004061]
["bitfinex","BTCUSD",1762769349721,0.64904535,106370.0,106360.0,0.19004061]
["bitfinex","BTCUSD",1762769350505,0.64904535,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762769350893,0.64904535,106370.0,106360.0,0.19004061]
["bitfinex","BTCUSD",1762769351290,0.6485753,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762769351656,0.64904535,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762769351931,0.74714708,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762769352136,1.07818747,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762769353519,0.64904535,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1762769353716,0.64904535,106370.0,106360.0,0.19004061]
["bitfinex","BTCUSD",1762769353918,0.64904535,106370.0,106360.0,0.20205061]
["bitfinex","BTCUSD",1762769353919,0.64903706,106370.0,106360.0,0.20205061]
["bitfinex","BTCUSD",1762769357035,0.64856701,106370.0,106360.0,0.20205061]
["bitfinex","BTCUSD",1762769357271,0.64903706,106370.0,106360.0,0.20205061]
["bitfinex","BTCUSD",1762769357685,0.64903706,106370.0,106360.0,0.21795061]
["bitfinex","BTCUSD",1762769357892,0.9796074,106370.0,106360.0,0.21795061]
["bitfinex","BTCUSD",1762769358189,1.07817918,106370.0,106360.0,0.21795061]
["bitfinex","BTCUSD",1762769359074,0.98007745,106370.0,106360.0,0.24237061]
["bitfinex","BTCUSD",1762769359276,0.98007745,106370.0,106360.0,0.20205061]
["bitfinex","BTCUSD",1762769360959,0.79205452,106370.0,106360.0,0.20205061]
["bitfinex","BTCUSD",1762769361108,0.98007745,106370.0,106360.0,0.24237061]
["bitfinex","BTCUSD",1762769362130,0.98007745,106370.0,106360.0,0.21795061]
["bitfinex","BTCUSD",1762769362352,1.07817918,106370.0,106360.0,0.21795061]
["bitfinex","BTCUSD",1762769363163,0.98007745,106370.0,106360.0,0.21795061]
["bitfinex","BTCUSD",1762769363461,0.98007745,106370.0,106360.0,0.24177061]
["bitfinex","BTCUSD",1762769363673,0.98007745,106370.0,106360.0,0.02991]
["bitfinex","BTCUSD",1762769363830,0.98007745,106370.0,106360.0,0.21795061]
["bitfinex","BTCUSD",1762769365428,0.9796074,106370.0,106360.0,0.02991]
["bitfinex","BTCUSD",1762769365655,0.98007745,106370.0,106360.0,0.21795061]
["bitfinex","BTCUSD",1762769366297,0.98007745,106370.0,106360.0,0.24177061]
["bitfinex","BTCUSD",1762769367635,0.79205452,106370.0,106360.0,0.24177061]
["bitfinex","BTCUSD",1762769368063,0.01,106370.0,106360.0,0.24177061]
["bitfinex","BTCUSD",1762769368244,0.01,106370.0,106360.0,0.26177061]
["bitfinex","BTCUSD",1762769368444,0.01,106370.0,106360.0,0.3293064]
["bitfinex","BTCUSD",1762769368681,0.01,106370.0,106360.0,0.35753073]
["bitfinex","BTCUSD",1762769369186,0.01,106370.0,106360.0,0.35653073]
["bitfinex","BTCUSD",1762769369357,0.01,106370.0,106360.0,0.67853073]
["bitfinex","BTCUSD",1762769369554,0.01,106370.0,106360.0,0.68453073]
["bitfinex","BTCUSD",1762769370304,0.01,106370.0,106360.0,0.61699494]
["bitfinex","BTCUSD",1762769370509,0.01,106370.0,106360.0,0.70104462]
["bitfinex","BTCUSD",1762769372647,0.01,106370.0,106360.0,0.61699494]
["bitfinex","BTCUSD",1762769373417,0.01,106370.0,106360.0,0.68438602]
["bitfinex","BTCUSD",1762769376194,0.01,106370.0,106360.0,1.01542641]
["bitfinex","BTCUSD",1762769378047,0.01,106370.0,106360.0,0.68438602]
["bitfinex","BTCUSD",1762769378406,0.01,106370.0,106360.0,1.00942641]
["bitfinex","BTCUSD",1762769378630,0.01,106370.0,106360.0,1.01642641]
["bitfinex","BTCUSD",1762769378936,0.01,106370.0,106360.0,1.02242641]
["bitfinex","BTCUSD",1762769379136,0.01,106370.0,106360.0,1.00942641]
["bitfinex","BTCUSD",1762769379534,0.01,106370.0,106360.0,1.01942641]
["bitfinex","BTCUSD",1762769381119,0.01,106370.0,106360.0,0.99942641]
["bitfinex","BTCUSD",1762769381329,0.01,106370.0,106360.0,1.01942641]
["bitfinex","BTCUSD",1762769381557,0.01,106370.0,106360.0,0.68838602]
["bitfinex","BTCUSD",1762769381695,0.01,106370.0,106360.0,1.01942641]
["bitfinex","BTCUSD",1762769386245,0.01,106370.0,106360.0,0.66838602]
["bitfinex","BTCUSD",1762769386389,0.01,106370.0,106360.0,0.99942641]
["bitfinex","BTCUSD",1762769386588,0.01,106370.0,106360.0,1.01942641]
["bitfinex","BTCUSD",1762769387357,0.01,106370.0,106360.0,0.68838602]
["bitfinex","BTCUSD",1762769387573,0.01,106370.0,106360.0,1.01942641]
["bitfinex","BTCUSD",1762769391347,0.01,106370.0,106360.0,0.68838602]
["bitfinex","BTCUSD",1762769391759,0.01,106370.0,106360.0,1.01942641]
["bitfinex","BTCUSD",1762769392287,0.01,106370.0,106360.0,0.95203533]
["bitfinex","BTCUSD",1762769394410,0.01,106370.0,106360.0,1.03608501]
["bitfinex","BTCUSD",1762769401619,0.01,106370.0,106360.0,0.70504462]
["bitfinex","BTCUSD",1762769401851,0.01,106370.0,106360.0,1.03608501]
["bitfinex","BTCUSD",1762769405468,0.01,106370.0,106360.0,0.95203533]
["bitfinex","BTCUSD",1762769406286,0.01,106370.0,106360.0,0.62099494]
["bitfinex","BTCUSD",1762769406557,0.01,106370.0,106360.0,0.95203533]
["bitfinex","BTCUSD",1762769409741,0.01,106370.0,106360.0,0.93203533]
["bitfinex","BTCUSD",1762769409921,0.01,106370.0,106360.0,0.95203533]
["bitfinex","BTCUSD",1762769410887,0.01,106370.0,106360.0,0.62099494]
["bitfinex","BTCUSD",1762769412353,0.01,106370.0,106360.0,0.93186689]
["bitfinex","BTCUSD",1762769412560,0.00195065,106370.0,106360.0,0.95186689]
["bitfinex","BTCUSD",1762769412760,9.005e-05,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762769412995,9.005e-05,106380.0,106370.0,0.71710089]
["bitfinex","BTCUSD",1762769413199,0.0014985,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762769413423,0.0014985,106400.0,106390.0,0.33600304]
["bitfinex","BTCUSD",1762769413667,0.0014985,106400.0,106390.0,0.32671543]
["bitfinex","BTCUSD",1762769414003,0.0014985,106400.0,106390.0,0.35493212]
["bitfinex","BTCUSD",1762769415797,0.0014985,106400.0,106390.0,0.35693212]
["bitfinex","BTCUSD",1762769415923,0.0014985,106400.0,106390.0,0.33693212]
["bitfinex","BTCUSD",1762769416140,0.33237045,106400.0,106390.0,0.33893212]
["bitfinex","BTCUSD",1762769416632,0.33237045,106400.0,106390.0,0.35893212]
["bitfinex","BTCUSD",1762769417069,0.0014985,106400.0,106390.0,0.35893212]
["bitfinex","BTCUSD",1762769418043,0.0014985,106400.0,106390.0,0.68193212]
["bitfinex","BTCUSD",1762769418249,0.0014985,106400.0,106390.0,1.01280407]
["bitfinex","BTCUSD",1762769418481,0.0014985,106400.0,106390.0,0.68193212]
["bitfinex","BTCUSD",1762769418943,0.00282465,106400.0,106390.0,0.68193212]
["bitfinex","BTCUSD",1762769419326,0.00282465,106400.0,106390.0,0.99280407]
["bitfinex","BTCUSD",1762769419630,0.00282465,106400.0,106390.0,1.02967603]
["bitfinex","BTCUSD",1762769420964,0.01,106410.0,106400.0,0.51096992]
["bitfinex","BTCUSD",1762769421091,0.01,106410.0,106400.0,0.64953457]
["bitfinex","BTCUSD",1762769422364,0.011,106410.0,106400.0,0.64953457]
["bitfinex","BTCUSD",1762769423746,0.011,106410.0,106400.0,0.67774598]
["bitfinex","BTCUSD",1762769424943,0.01,106410.0,106400.0,0.67874598]
["bitfinex","BTCUSD",1762769426553,0.01023274,106410.0,106400.0,0.67874598]
["bitfinex","BTCUSD",1762769428377,0.34110469,106410.0,106400.0,0.65874598]
["bitfinex","BTCUSD",1762769428792,0.34110469,106410.0,106400.0,0.67874598]
["bitfinex","BTCUSD",1762769428997,0.34110469,106410.0,106400.0,0.59142133]
["bitfinex","BTCUSD",1762769429202,0.35110469,106410.0,106400.0,0.67874598]
["bitfinex","BTCUSD",1762769431706,0.02023274,106410.0,106400.0,0.67874598]
["bitfinex","BTCUSD",1762769431880,0.02023274,106410.0,106400.0,0.65874598]
["bitfinex","BTCUSD",1762769432090,0.02023274,106410.0,106400.0,0.67874598]
["bitfinex","BTCUSD",1762769433749,0.02023274,106410.0,106400.0,0.65874598]
["bitfinex","BTCUSD",1762769433908,0.02023274,106410.0,106400.0,0.67874598]
["bitfinex","BTCUSD",1762769438677,0.02023274,106410.0,106400.0,0.65874598]
["bitfinex","BTCUSD",1762769438875,0.02023274,106410.0,106400.0,0.67874598]
["bitfinex","BTCUSD",1762769439643,0.02023274,106410.0,106400.0,0.6784626]
["bitfinex","BTCUSD",1762769441296,0.02023274,106410.0,106400.0,0.61113795]
["bitfinex","BTCUSD",1762769442457,0.02023274,106410.0,106400.0,0.69549775]
["bitfinex","BTCUSD",1762769450525,0.02023274,106410.0,106400.0,0.67549775]
["bitfinex","BTCUSD",1762769450729,0.02023274,106410.0,106400.0,0.69549775]
["bitfinex","BTCUSD",1762769457939,0.02023274,106410.0,106400.0,1.0263697]
["bitfinex","BTCUSD",1762769458107,0.02023274,106410.0,106400.0,0.69549775]
["bitfinex","BTCUSD",1762769465580,0.02023274,106410.0,106400.0,0.67549775]
["bitfinex","BTCUSD",1762769465752,0.02023274,106410.0,106400.0,0.69549775]
["bitfinex","BTCUSD",1762769469357,0.02023274,106410.0,106400.0,0.67549775]
["bitfinex","BTCUSD",1762769469600,0.02023274,106410.0,106400.0,0.69549775]
["bitfinex","BTCUSD",1762769471612,0.02023274,106410.0,106400.0,0.67549775]
["bitfinex","BTCUSD",1762769471814,0.02023274,106410.0,106400.0,0.69549775]
["bitfinex","BTCUSD",1762769472518,0.02023274,106410.0,106400.0,0.67549775]
["bitfinex","BTCUSD",1762769472854,0.35088696,106410.0,106400.0,0.67549775]
["bitfinex","BTCUSD",1762769473050,0.35088696,106410.0,106400.0,0.69549775]
["bitfinex","BTCUSD",1762769474029,0.02023274,106410.0,106400.0,0.69549775]
["bitfinex","BTCUSD",1762769474210,0.35088696,106410.0,106400.0,0.69549775]
["bitfinex","BTCUSD",1762769477034,0.68154118,106410.0,106400.0,0.67549775]
["bitfinex","BTCUSD",1762769477215,0.68154118,106410.0,106400.0,0.32428634]
["bitfinex","BTCUSD",1762769477415,0.68154118,106410.0,106400.0,0.65045137]
["bitfinex","BTCUSD",1762769477645,0.68154118,106410.0,106400.0,0.65866588]
["bitfinex","BTCUSD",1762769478041,0.35088696,106410.0,106400.0,0.67866588]
["bitfinex","BTCUSD",1762769478245,0.35088696,106410.0,106400.0,0.65866588]
["bitfinex","BTCUSD",1762769479033,0.68154118,106410.0,106400.0,0.28394137]
["bitfinex","BTCUSD",1762769479234,0.86949344,106410.0,106400.0,0.28394137]
["bitfinex","BTCUSD",1762769479434,0.86949344,106410.0,106400.0,0.21641654]
["bitfinex","BTCUSD",1762769479641,0.86996332,106410.0,106400.0,0.24004654]
["bitfinex","BTCUSD",1762769480773,0.68201106,106410.0,106400.0,0.24004654]
["bitfinex","BTCUSD",1762769480982,0.68154118,106410.0,106400.0,0.23904654]
["bitfinex","BTCUSD",1762769482039,0.68254118,106410.0,106400.0,0.23904654]
["bitfinex","BTCUSD",1762769482250,0.68254118,106410.0,106400.0,0.02773]
["bitfinex","BTCUSD",1762769482251,1.00477745,106410.0,106400.0,0.02773]
["bitfinex","BTCUSD",1762769482448,0.18796992,106400.0,106390.0,0.61548242]
["bitfinex","BTCUSD",1762769482649,0.93846837,106400.0,106390.0,0.52334759]
["bitfinex","BTCUSD",1762769482925,1.24562635,106400.0,106390.0,0.52334759]
["bitfinex","BTCUSD",1762769483067,1.24562635,106400.0,106390.0,0.01236]
["bitfinex","BTCUSD",1762769483280,1.24609627,106400.0,106390.0,0.01236]
["bitfinex","BTCUSD",1762769483490,0.91544205,106400.0,106390.0,0.01236]
["bitfinex","BTCUSD",1762769483695,1.37991036,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762769483897,1.38038028,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762769484098,1.38038028,106400.0,106380.0,0.58558139]
["bitfinex","BTCUSD",1762769484264,0.87279447,106390.0,106380.0,0.58558139]
["bitfinex","BTCUSD",1762769484490,0.66130844,106390.0,106380.0,0.58558139]
["bitfinex","BTCUSD",1762769484693,0.66130844,106390.0,106380.0,0.60064139]
["bitfinex","BTCUSD",1762769485145,0.33065422,106390.0,106380.0,0.60064139]
["bitfinex","BTCUSD",1762769485977,0.33065422,106390.0,106380.0,0.60164139]
["bitfinex","BTCUSD",1762769486185,0.33065422,106390.0,106380.0,0.62164139]
["bitfinex","BTCUSD",1762769486411,0.33065422,106390.0,106380.0,0.62064139]
["bitfinex","BTCUSD",1762769486862,0.33065422,106390.0,106380.0,0.62164139]
["bitfinex","BTCUSD",1762769487166,0.33065422,106390.0,106380.0,0.60164139]
["bitfinex","BTCUSD",1762769487755,0.33065422,106390.0,106380.0,0.62164139]
["bitfinex","BTCUSD",1762769488524,0.33065422,106390.0,106380.0,0.60164139]
["bitfinex","BTCUSD",1762769488736,0.33065422,106390.0,106380.0,0.62164139]
["bitfinex","BTCUSD",1762769488937,0.33065422,106390.0,106380.0,0.60164139]
["bitfinex","BTCUSD",1762769489136,0.33065422,106390.0,106380.0,0.62164139]
["bitfinex","BTCUSD",1762769489547,0.33065422,106390.0,106380.0,0.60164139]
["bitfinex","BTCUSD",1762769490276,0.33065422,106390.0,106380.0,0.62164139]
["bitfinex","BTCUSD",1762769490482,0.33065422,106390.0,106380.0,0.60164139]
["bitfinex","BTCUSD",1762769490882,0.33065422,106390.0,106380.0,0.62164139]
["bitfinex","BTCUSD",1762769491102,0.33065422,106390.0,106380.0,0.60164139]
["bitfinex","BTCUSD",1762769491728,0.33065422,106390.0,106380.0,0.56197139]
["bitfinex","BTCUSD",1762769492321,0.33065422,106390.0,106380.0,0.60164139]
["bitfinex","BTCUSD",1762769493132,0.33065422,106390.0,106380.0,0.62164139]
["bitfinex","BTCUSD",1762769493691,0.33065422,106390.0,106380.0,0.60164139]
["bitfinex","BTCUSD",1762769493902,0.33065422,106390.0,106380.0,0.62164139]
["bitfinex","BTCUSD",1762769494078,0.33065422,106390.0,106380.0,0.60164139]
["bitfinex","BTCUSD",1762769495360,0.51909749,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762769495680,0.84928179,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762769495830,0.84975171,106400.0,106390.0,0.20002759]
["bitfinex","BTCUSD",1762769496035,0.84975171,106400.0,106390.0,0.01204]
["bitfinex","BTCUSD",1762769496408,0.84975171,106400.0,106390.0,0.20002759]
["bitfinex","BTCUSD",1762769496779,0.84975171,106400.0,106390.0,0.21508759]
["bitfinex","BTCUSD",1762769496975,0.84975171,106400.0,106390.0,0.0271]
["bitfinex","BTCUSD",1762769497147,0.84975171,106400.0,106390.0,0.21508759]
["bitfinex","BTCUSD",1762769497922,0.85075171,106400.0,106390.0,0.21508759]
["bitfinex","BTCUSD",1762769498304,0.85075171,106400.0,106390.0,0.0271]
["bitfinex","BTCUSD",1762769498883,0.85075171,106400.0,106380.0,0.38819199]
["bitfinex","BTCUSD",1762769498884,0.94885344,106400.0,106380.0,0.38819199]
["bitfinex","BTCUSD",1762769499090,0.94885344,106400.0,106380.0,0.01236]
["bitfinex","BTCUSD",1762769499091,0.9149898,106390.0,106380.0,0.01236]
["bitfinex","BTCUSD",1762769499276,0.91545976,106390.0,106380.0,0.01236]
["bitfinex","BTCUSD",1762769499644,0.91545976,106390.0,106370.0,0.54908197]
["bitfinex","BTCUSD",1762769499829,0.25415132,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762769500035,0.06569377,106390.0,106380.0,0.21510526]
["bitfinex","BTCUSD",1762769500262,0.25368136,106390.0,106380.0,0.23971526]
["bitfinex","BTCUSD",1762769500915,0.72700221,106390.0,106380.0,0.23971526]
["bitfinex","BTCUSD",1762769501151,0.72747217,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769501365,0.72700221,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769501525,0.72800221,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769501727,0.72847217,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769501951,0.72800221,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769502287,0.72847217,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769502629,0.91645976,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769502869,0.72800221,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769503069,0.72847217,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769503416,0.72800221,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769503632,0.72847217,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769503836,0.72800221,106390.0,106380.0,0.25939832]
["bitfinex","BTCUSD",1762769504311,0.72800221,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769504485,0.72847217,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769504692,0.72847217,106390.0,106380.0,0.25939832]
["bitfinex","BTCUSD",1762769504940,0.72800221,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769505142,0.72847217,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769505351,0.72800221,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769505754,0.72847217,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769507455,0.91645976,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769507638,1.01456149,106390.0,106380.0,0.23939832]
["bitfinex","BTCUSD",1762769507861,0.18800526,106380.0,106370.0,0.54908197]
["bitfinex","BTCUSD",1762769508068,0.8493137,106380.0,106370.0,0.01345345]
["bitfinex","BTCUSD",1762769508286,0.8493137,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769508287,1.23374077,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769508494,1.3318425,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769508945,1.33231251,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769509275,1.33231251,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769509806,1.3318425,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769510005,1.33231251,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769510207,1.3318425,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769510589,1.33431251,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769510797,1.33631251,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769511004,1.65931251,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769511341,2.75824351,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769511546,2.45222151,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769511762,2.13574107,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769512364,1.92029207,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769512568,1.89606807,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769512831,1.65931251,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769513591,1.33631251,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769514240,1.46225951,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769514781,1.47225951,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769515650,1.50049056,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769516151,1.82349056,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769518331,2.81498321,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769518533,1.82302055,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769518726,1.83179625,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769518932,2.85252647,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769519142,2.85052647,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769519347,2.85652647,106380.0,106370.0,0.00209345]
["bitfinex","BTCUSD",1762769519547,2.85452647,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769519755,1.890992,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769520436,1.89146201,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769520630,2.88295466,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769520835,2.88342467,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769521045,2.85999648,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769521248,2.85952647,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769521874,2.85999648,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769522604,2.85952647,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769523909,2.85999648,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769524526,2.83122892,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769525389,2.83075891,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769525604,2.83122892,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769527186,0.8473036,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769527398,2.83122892,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769528268,0.8473036,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769528476,2.83122892,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769529592,1.83926626,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769531900,1.83879625,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769532120,1.83926626,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769533002,1.509608,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769536406,1.52987246,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769540650,1.62888246,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769540939,1.52987246,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769548629,1.52992601,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769553487,1.529456,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769553701,1.52992601,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769555045,1.529456,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769555248,1.52992601,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769555454,1.529456,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769555633,1.52992601,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769555870,1.529456,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769556515,1.52992601,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769556725,1.529456,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769556936,1.52992601,106380.0,106370.0,0.00109345]
["bitfinex","BTCUSD",1762769557599,1.8606082,106380.0,106370.0,0.00073808]
["bitfinex","BTCUSD",1762769557804,1.529456,106380.0,106370.0,0.00073808]
["bitfinex","BTCUSD",1762769558814,0.18804061,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1762769559021,0.99836062,106360.0,106350.0,0.00040853]
["bitfinex","BTCUSD",1762769559226,0.97485555,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769560095,0.97685555,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769561157,0.97785555,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769561950,0.98746817,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769562143,0.98546817,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769562348,1.16668817,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769562616,1.16568817,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769562762,1.16868817,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769562965,1.20487045,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769563171,1.52787045,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769563561,1.53668494,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769563942,1.53368494,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769564147,1.53415504,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769564406,1.5623964,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769564612,1.5643964,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769565249,1.55958191,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769566036,1.62691676,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769566391,1.63091676,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769570765,1.72992676,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769570969,1.63091676,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769576637,1.63044666,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769576847,1.63091676,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769582810,1.64091676,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769583269,0.87262513,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769583474,1.23995961,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769583693,1.16255113,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769583910,0.79354495,106360.0,106350.0,0.01220438]
["bitfinex","BTCUSD",1762769584121,0.94347715,106360.0,106350.0,0.02797438]
["bitfinex","BTCUSD",1762769584568,0.97965943,106360.0,106350.0,0.05170438]
["bitfinex","BTCUSD",1762769584781,0.62047715,106360.0,106350.0,0.23976267]
["bitfinex","BTCUSD",1762769584985,0.62047715,106360.0,106350.0,0.05170438]
["bitfinex","BTCUSD",1762769585189,0.65665943,106360.0,106350.0,0.05170438]
["bitfinex","BTCUSD",1762769585408,0.65668291,106360.0,106350.0,0.05170438]
["bitfinex","BTCUSD",1762769585820,0.75478464,106360.0,106350.0,0.01220438]
["bitfinex","BTCUSD",1762769587290,0.42363244,106360.0,106350.0,0.02797438]
["bitfinex","BTCUSD",1762769587750,0.75478464,106360.0,106350.0,0.02797438]
["bitfinex","BTCUSD",1762769588623,0.75478464,106360.0,106350.0,0.01220438]
["bitfinex","BTCUSD",1762769591476,0.65668291,106360.0,106350.0,0.01220438]
["bitfinex","BTCUSD",1762769595085,0.98783713,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769599976,2.29676207,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769600200,2.10742207,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769601004,2.06681207,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769601366,1.73565886,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769601941,1.73565424,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769602504,2.06680745,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769604744,2.09504448,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769606763,1.06382685,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769606959,2.05728648,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769611033,2.04038548,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769612239,1.97423648,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769612438,1.79001448,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769612885,1.23683427,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769613509,1.11417127,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769613712,1.01606954,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769613921,1.01606954,106360.0,106350.0,0.01316438]
["bitfinex","BTCUSD",1762769614125,0.98783251,106360.0,106350.0,0.02859438]
["bitfinex","BTCUSD",1762769614345,0.98783251,106360.0,106350.0,0.01316438]
["bitfinex","BTCUSD",1762769618575,0.98783251,106360.0,106350.0,0.02859438]
["bitfinex","BTCUSD",1762769618789,0.98783251,106360.0,106350.0,0.05278438]
["bitfinex","BTCUSD",1762769619200,0.98783251,106360.0,106350.0,0.24084267]
["bitfinex","BTCUSD",1762769619412,0.98783251,106360.0,106350.0,0.05278438]
["bitfinex","BTCUSD",1762769620599,0.98783251,106360.0,106350.0,0.02859438]
["bitfinex","BTCUSD",1762769620987,1.08039151,106360.0,106350.0,0.01316438]
["bitfinex","BTCUSD",1762769627498,1.08039151,106360.0,106350.0,0.00087438]
["bitfinex","BTCUSD",1762769633339,0.06569377,106340.0,106320.0,0.07994483]
["bitfinex","BTCUSD",1762769633542,0.06569377,106340.0,106310.0,0.01282]
["bitfinex","BTCUSD",1762769633543,0.18811136,106320.0,106310.0,0.01282]
["bitfinex","BTCUSD",1762769633760,1.01421328,106320.0,106310.0,0.01282]
["bitfinex","BTCUSD",1762769633997,1.01421328,106320.0,106310.0,0.05189]
["bitfinex","BTCUSD",1762769634419,0.82610192,106320.0,106310.0,0.24001905]
["bitfinex","BTCUSD",1762769634626,1.01421328,106320.0,106310.0,0.05189]
["bitfinex","BTCUSD",1762769634838,1.01417328,106320.0,106310.0,0.24001905]
["bitfinex","BTCUSD",1762769635046,0.1637555,106320.0,106310.0,0.24001905]
["bitfinex","BTCUSD",1762769635292,0.39684698,106320.0,106310.0,0.24001905]
["bitfinex","BTCUSD",1762769635509,0.39684698,106320.0,106310.0,0.24101905]
["bitfinex","BTCUSD",1762769636566,0.76418247,106320.0,106310.0,0.05289]
["bitfinex","BTCUSD",1762769636770,0.76418247,106320.0,106310.0,0.24101905]
["bitfinex","BTCUSD",1762769636960,0.95229383,106320.0,106310.0,0.24101905]
["bitfinex","BTCUSD",1762769637380,0.36733549,106320.0,106310.0,0.24101905]
["bitfinex","BTCUSD",1762769637587,0.2163362,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762769637588,0.33115321,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762769637806,0.59446221,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762769637807,0.90805842,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762769638012,1.23921163,106340.0,106330.0,0.23958367]
["bitfinex","BTCUSD",1762769638246,0.18809367,106330.0,106320.0,0.03624]
["bitfinex","BTCUSD",1762769638464,0.18809367,106330.0,106320.0,0.22435136]
["bitfinex","BTCUSD",1762769638753,0.18909367,106330.0,106320.0,0.23960136]
["bitfinex","BTCUSD",1762769638958,0.18909367,106330.0,106320.0,0.05149]
["bitfinex","BTCUSD",1762769639157,0.52024688,106330.0,106320.0,0.05149]
["bitfinex","BTCUSD",1762769639391,0.52024688,106330.0,106320.0,0.05218905]
["bitfinex","BTCUSD",1762769639777,0.65453089,106330.0,106320.0,0.05218905]
["bitfinex","BTCUSD",1762769640626,0.65553089,106330.0,106320.0,0.05218905]
["bitfinex","BTCUSD",1762769643636,0.55742916,106330.0,106320.0,0.05218905]
["bitfinex","BTCUSD",1762769646434,0.55742916,106330.0,106320.0,0.02836905]
["bitfinex","BTCUSD",1762769647519,0.55742916,106330.0,106320.0,0.05218905]
["bitfinex","BTCUSD",1762769648149,0.55742916,106330.0,106320.0,0.02836905]
["bitfinex","BTCUSD",1762769648358,0.88858237,106330.0,106320.0,0.02836905]
["bitfinex","BTCUSD",1762769648973,0.91424198,106330.0,106320.0,0.01311905]
["bitfinex","BTCUSD",1762769649752,0.88858237,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762769655674,0.90617159,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762769656044,1.22917159,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762769656822,0.56686517,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762769657031,0.89822711,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762769657240,0.99632884,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762769658402,0.89822711,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762769664787,0.88063789,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762769667399,0.54927595,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762769667580,0.88063789,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762769667939,0.54927595,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762769668164,0.88063789,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762769668367,0.06333062,106300.0,106290.0,0.23835479]
["bitfinex","BTCUSD",1762769668906,0.06333062,106300.0,106290.0,0.25343479]
["bitfinex","BTCUSD",1762769669558,0.06333062,106300.0,106290.0,0.25391586]
["bitfinex","BTCUSD",1762769669761,0.06333062,106300.0,106290.0,0.26191586]
["bitfinex","BTCUSD",1762769669970,0.06333062,106300.0,106290.0,0.28191586]
["bitfinex","BTCUSD",1762769670498,0.06333062,106300.0,106290.0,0.28656586]
["bitfinex","BTCUSD",1762769670672,0.06333062,106300.0,106290.0,0.30656586]
["bitfinex","BTCUSD",1762769670875,0.06333062,106300.0,106290.0,0.28656586]
["bitfinex","BTCUSD",1762769672185,0.06333062,106300.0,106290.0,0.30656586]
["bitfinex","BTCUSD",1762769674102,0.06333062,106300.0,106290.0,0.3072652]
["bitfinex","BTCUSD",1762769675285,0.06333062,106300.0,106290.0,0.2872652]
["bitfinex","BTCUSD",1762769676384,0.07333062,106300.0,106290.0,0.2872652]
["bitfinex","BTCUSD",1762769676719,0.07333062,106300.0,106290.0,0.3072652]
["bitfinex","BTCUSD",1762769676925,0.07333062,106300.0,106290.0,0.2872652]
["bitfinex","BTCUSD",1762769677129,0.07333062,106300.0,106290.0,0.3072652]
["bitfinex","BTCUSD",1762769677349,0.07333062,106300.0,106290.0,0.2872652]
["bitfinex","BTCUSD",1762769677874,0.07333062,106300.0,106290.0,0.3072652]
["bitfinex","BTCUSD",1762769678067,0.07333062,106300.0,106290.0,0.2872652]
["bitfinex","BTCUSD",1762769678246,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769679067,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769679234,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769680040,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769680287,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769681727,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769681926,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769683225,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769683469,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769683975,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769684434,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769684631,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769684832,0.07333062,106300.0,106290.0,0.2872652]
["bitfinex","BTCUSD",1762769685036,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769685426,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769685816,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769687410,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769687614,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769688269,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769688724,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769689325,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769690385,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769690603,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769696685,0.07333062,106300.0,106290.0,0.3072652]
["bitfinex","BTCUSD",1762769696892,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769697965,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769698174,0.07333062,106300.0,106290.0,0.2872652]
["bitfinex","BTCUSD",1762769698376,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769700936,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769701143,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769701382,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769701601,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769702189,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769703014,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769704241,0.07333062,106300.0,106290.0,0.3072652]
["bitfinex","BTCUSD",1762769704416,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769705199,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769705518,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769705832,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769706027,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769706751,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769707185,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769707778,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769708129,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769708319,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769708904,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769709935,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769710566,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769711295,0.07333062,106300.0,106290.0,0.61862714]
["bitfinex","BTCUSD",1762769711493,0.07333062,106300.0,106290.0,0.63862714]
["bitfinex","BTCUSD",1762769712106,0.07333062,106300.0,106290.0,0.94162714]
["bitfinex","BTCUSD",1762769712314,0.07333062,106300.0,106290.0,0.96162714]
["bitfinex","BTCUSD",1762769713298,0.07333062,106300.0,106290.0,0.6302652]
["bitfinex","BTCUSD",1762769713504,0.07333062,106300.0,106290.0,0.94162714]
["bitfinex","BTCUSD",1762769713704,0.07333062,106300.0,106290.0,0.96162714]
["bitfinex","BTCUSD",1762769717701,0.07333062,106300.0,106290.0,0.6302652]
["bitfinex","BTCUSD",1762769717886,0.07333062,106300.0,106290.0,0.96162714]
["bitfinex","BTCUSD",1762769719094,0.07333062,106300.0,106290.0,0.9615359]
["bitfinex","BTCUSD",1762769719485,0.07333062,106300.0,106290.0,1.2928066]
["bitfinex","BTCUSD",1762769719930,0.00047023,106330.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762769720114,0.39743465,106340.0,106330.0,0.21325367]
["bitfinex","BTCUSD",1762769720335,0.58504045,106340.0,106330.0,0.21325367]
["bitfinex","BTCUSD",1762769720466,0.59632045,106340.0,106330.0,0.02516]
["bitfinex","BTCUSD",1762769720895,0.59679063,106340.0,106330.0,0.21325367]
["bitfinex","BTCUSD",1762769721230,0.59632045,106340.0,106330.0,0.21325367]
["bitfinex","BTCUSD",1762769721823,0.18809367,106330.0,106320.0,0.22283136]
["bitfinex","BTCUSD",1762769722023,0.55902607,106330.0,106320.0,0.20017136]
["bitfinex","BTCUSD",1762769722224,0.53551437,106330.0,106320.0,0.20017136]
["bitfinex","BTCUSD",1762769722427,0.53551437,106330.0,106320.0,0.21588136]
["bitfinex","BTCUSD",1762769722606,0.51936437,106330.0,106320.0,0.24076136]
["bitfinex","BTCUSD",1762769723596,0.52036437,106330.0,106320.0,0.24076136]
["bitfinex","BTCUSD",1762769723797,0.18909367,106330.0,106320.0,0.24076136]
["bitfinex","BTCUSD",1762769724007,0.52036437,106330.0,106320.0,0.24076136]
["bitfinex","BTCUSD",1762769725637,0.52010984,106330.0,106320.0,0.02777]
["bitfinex","BTCUSD",1762769726751,0.52010984,106330.0,106320.0,0.21588136]
["bitfinex","BTCUSD",1762769726952,0.18883914,106330.0,106320.0,0.21588136]
["bitfinex","BTCUSD",1762769727193,0.52010984,106330.0,106320.0,0.24076136]
["bitfinex","BTCUSD",1762769728159,0.18883914,106330.0,106320.0,0.24076136]
["bitfinex","BTCUSD",1762769731054,0.52010984,106330.0,106320.0,0.24076136]
["bitfinex","BTCUSD",1762769731254,0.3322707,106330.0,106320.0,0.24076136]
["bitfinex","BTCUSD",1762769732430,0.52036437,106330.0,106320.0,0.24076136]
["bitfinex","BTCUSD",1762769732637,0.3322707,106330.0,106320.0,0.24076136]
["bitfinex","BTCUSD",1762769733941,0.001,106330.0,106320.0,0.24076136]
["bitfinex","BTCUSD",1762769734144,0.001,106330.0,106320.0,0.90330276]
["bitfinex","BTCUSD",1762769734411,0.001,106330.0,106320.0,0.57203206]
["bitfinex","BTCUSD",1762769734657,0.001,106330.0,106320.0,0.26899666]
["bitfinex","BTCUSD",1762769734861,0.001,106330.0,106320.0,0.62026736]
["bitfinex","BTCUSD",1762769736864,0.001,106330.0,106320.0,0.95153806]
["bitfinex","BTCUSD",1762769737276,0.001,106330.0,106320.0,1.27453806]
["bitfinex","BTCUSD",1762769737479,0.001,106330.0,106320.0,1.25453806]
["bitfinex","BTCUSD",1762769737993,0.001,106330.0,106320.0,1.27453806]
["bitfinex","BTCUSD",1762769738197,0.06678774,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762769738410,0.06678774,106350.0,106340.0,0.21465598]
["bitfinex","BTCUSD",1762769738599,0.06678774,106350.0,106340.0,0.23953598]
["bitfinex","BTCUSD",1762769738799,0.06678774,106350.0,106340.0,0.26776623]
["bitfinex","BTCUSD",1762769739425,0.06678774,106350.0,106340.0,0.26976623]
["bitfinex","BTCUSD",1762769739597,0.07678774,106350.0,106340.0,0.26976623]
["bitfinex","BTCUSD",1762769739796,0.07678774,106350.0,106340.0,0.28976623]
["bitfinex","BTCUSD",1762769740233,0.07678774,106350.0,106340.0,0.26976623]
["bitfinex","BTCUSD",1762769741010,0.07678774,106350.0,106340.0,0.28976623]
["bitfinex","BTCUSD",1762769741760,0.07678774,106350.0,106340.0,0.26976623]
["bitfinex","BTCUSD",1762769741761,0.01109397,106350.0,106340.0,0.26976623]
["bitfinex","BTCUSD",1762769741960,0.01109397,106350.0,106340.0,0.60103693]
["bitfinex","BTCUSD",1762769743525,0.01109397,106350.0,106340.0,0.26976623]
["bitfinex","BTCUSD",1762769744177,0.01109397,106350.0,106340.0,0.93230763]
["bitfinex","BTCUSD",1762769744348,0.01109397,106350.0,106340.0,1.25530763]
["bitfinex","BTCUSD",1762769744689,0.01109397,106350.0,106340.0,1.27530763]
["bitfinex","BTCUSD",1762769745343,0.01109397,106350.0,106340.0,1.60557833]
["bitfinex","BTCUSD",1762769745736,0.01109397,106350.0,106340.0,1.60757833]
["bitfinex","BTCUSD",1762769746141,0.01109397,106350.0,106340.0,1.60957833]
["bitfinex","BTCUSD",1762769746337,0.01109397,106350.0,106340.0,1.27830763]
["bitfinex","BTCUSD",1762769747309,0.01109397,106350.0,106340.0,1.60957833]
["bitfinex","BTCUSD",1762769747514,0.01109397,106350.0,106340.0,1.27830763]
["bitfinex","BTCUSD",1762769751569,0.01109397,106350.0,106340.0,0.59576623]
["bitfinex","BTCUSD",1762769751742,0.01109397,106350.0,106340.0,1.27830763]
["bitfinex","BTCUSD",1762769752745,0.01109397,106350.0,106340.0,1.25830763]
["bitfinex","BTCUSD",1762769752950,0.01109397,106350.0,106340.0,1.27830763]
["bitfinex","BTCUSD",1762769754286,0.01109397,106350.0,106340.0,1.25830763]
["bitfinex","BTCUSD",1762769754630,0.01109397,106350.0,106340.0,1.27830763]
["bitfinex","BTCUSD",1762769754883,0.01109397,106350.0,106340.0,1.25830763]
["bitfinex","BTCUSD",1762769755085,0.01109397,106350.0,106340.0,1.27830763]
["bitfinex","BTCUSD",1762769756190,0.01109397,106350.0,106340.0,1.25830763]
["bitfinex","BTCUSD",1762769756502,0.01109397,106350.0,106340.0,1.27830763]
["bitfinex","BTCUSD",1762769760399,0.01109397,106350.0,106340.0,1.25830763]
["bitfinex","BTCUSD",1762769760826,0.01109397,106350.0,106340.0,1.27830763]
["bitfinex","BTCUSD",1762769764069,0.01174992,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762769764275,0.34269483,106400.0,106390.0,0.21478759]
["bitfinex","BTCUSD",1762769764484,0.33141483,106400.0,106390.0,0.23870759]
["bitfinex","BTCUSD",1762769765561,0.33541483,106400.0,106390.0,0.23870759]
["bitfinex","BTCUSD",1762769765761,0.33941483,106400.0,106390.0,0.23870759]
["bitfinex","BTCUSD",1762769766356,0.52738475,106400.0,106390.0,0.23870759]
["bitfinex","BTCUSD",1762769766798,0.33941483,106400.0,106390.0,0.23870759]
["bitfinex","BTCUSD",1762769767007,0.52738475,106400.0,106390.0,0.23870759]
["bitfinex","BTCUSD",1762769767574,0.33941483,106400.0,106390.0,0.23870759]
["bitfinex","BTCUSD",1762769768424,0.00814413,106400.0,106390.0,0.23870759]
["bitfinex","BTCUSD",1762769769624,0.00930824,106400.0,106390.0,0.23870759]
["bitfinex","BTCUSD",1762769770471,0.00930824,106400.0,106390.0,0.26692627]
["bitfinex","BTCUSD",1762769770790,0.00530824,106400.0,106390.0,0.26692627]
["bitfinex","BTCUSD",1762769770990,0.00130824,106400.0,106390.0,0.26692627]
["bitfinex","BTCUSD",1762769771248,0.19527816,106400.0,106390.0,0.26692627]
["bitfinex","BTCUSD",1762769771769,0.00730824,106400.0,106390.0,0.26692627]
["bitfinex","BTCUSD",1762769772501,0.00730824,106400.0,106390.0,0.28692627]
["bitfinex","BTCUSD",1762769772702,0.00730824,106400.0,106390.0,0.26692627]
["bitfinex","BTCUSD",1762769773631,0.19527816,106400.0,106390.0,0.26692627]
["bitfinex","BTCUSD",1762769773766,0.52654886,106400.0,106390.0,0.26692627]
["bitfinex","BTCUSD",1762769773969,0.55285886,106400.0,106390.0,0.22635627]
["bitfinex","BTCUSD",1762769774395,0.55285886,106400.0,106390.0,0.03836868]
["bitfinex","BTCUSD",1762769774548,0.18798759,106390.0,106380.0,0.22419344]
["bitfinex","BTCUSD",1762769774753,0.6481505,106390.0,106370.0,0.23361407]
["bitfinex","BTCUSD",1762769775009,0.29385132,106390.0,106380.0,0.21622558]
["bitfinex","BTCUSD",1762769775310,0.18800526,106380.0,106370.0,0.23361407]
["bitfinex","BTCUSD",1762769775486,0.29385132,106390.0,106370.0,0.26183718]
["bitfinex","BTCUSD",1762769775869,0.18800526,106380.0,106370.0,0.26183718]
["bitfinex","BTCUSD",1762769776277,0.18800526,106380.0,106370.0,0.27848718]
["bitfinex","BTCUSD",1762769776692,0.51927596,106380.0,106370.0,0.27848718]
["bitfinex","BTCUSD",1762769777098,0.27882132,106390.0,106370.0,0.27848718]
["bitfinex","BTCUSD",1762769777313,0.51927596,106380.0,106370.0,0.27848718]
["bitfinex","BTCUSD",1762769777530,0.27882132,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762769777714,0.58495206,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762769778027,0.58542202,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762769778175,0.58495206,106390.0,106380.0,0.20027526]
["bitfinex","BTCUSD",1762769779017,0.58595206,106390.0,106380.0,0.20027526]
["bitfinex","BTCUSD",1762769779838,0.58795206,106390.0,106380.0,0.20027526]
["bitfinex","BTCUSD",1762769780023,0.58888343,106390.0,106380.0,0.20027526]
["bitfinex","BTCUSD",1762769780433,0.18800526,106380.0,106370.0,0.04049311]
["bitfinex","BTCUSD",1762769780631,0.54558596,106380.0,106370.0,0.04049311]
["bitfinex","BTCUSD",1762769780839,0.19928526,106380.0,106370.0,0.26908604]
["bitfinex","BTCUSD",1762769782919,0.53021535,106380.0,106370.0,0.24086293]
["bitfinex","BTCUSD",1762769785776,0.53091395,106380.0,106370.0,0.02892]
["bitfinex","BTCUSD",1762769785905,0.53138396,106380.0,106370.0,0.24030293]
["bitfinex","BTCUSD",1762769786110,0.53091395,106380.0,106370.0,0.24030293]
["bitfinex","BTCUSD",1762769787901,0.34290869,106380.0,106370.0,0.24030293]
["bitfinex","BTCUSD",1762769788256,0.53091395,106380.0,106370.0,0.24030293]
["bitfinex","BTCUSD",1762769788469,0.34290869,106380.0,106370.0,0.24030293]
["bitfinex","BTCUSD",1762769788689,0.53091395,106380.0,106370.0,0.24030293]
["bitfinex","BTCUSD",1762769789140,0.19998386,106380.0,106370.0,0.24030293]
["bitfinex","BTCUSD",1762769789814,0.0119786,106380.0,106370.0,0.24030293]
["bitfinex","BTCUSD",1762769790199,0.19998386,106380.0,106370.0,0.24030293]
["bitfinex","BTCUSD",1762769790777,0.23966386,106380.0,106370.0,0.20029293]
["bitfinex","BTCUSD",1762769790978,0.57059395,106380.0,106370.0,0.68802293]
["bitfinex","BTCUSD",1762769791484,0.54660395,106380.0,106370.0,0.68802293]
["bitfinex","BTCUSD",1762769791659,0.53091395,106380.0,106370.0,0.73823293]
["bitfinex","BTCUSD",1762769793048,0.34290869,106380.0,106370.0,0.73823293]
["bitfinex","BTCUSD",1762769793249,0.53091395,106380.0,106370.0,0.73823293]
["bitfinex","BTCUSD",1762769793583,0.54660395,106380.0,106370.0,0.69985293]
["bitfinex","BTCUSD",1762769793905,0.53091395,106380.0,106370.0,0.69985293]
["bitfinex","BTCUSD",1762769794084,0.19998386,106380.0,106370.0,0.73823293]
["bitfinex","BTCUSD",1762769794261,0.53091395,106380.0,106370.0,0.73823293]
["bitfinex","BTCUSD",1762769795388,0.53091395,106380.0,106370.0,0.52685]
["bitfinex","BTCUSD",1762769795593,0.53091395,106380.0,106370.0,0.71487293]
["bitfinex","BTCUSD",1762769796332,0.34290869,106380.0,106370.0,0.71487293]
["bitfinex","BTCUSD",1762769796555,0.0006986,106380.0,106370.0,0.73823293]
["bitfinex","BTCUSD",1762769799738,0.0006986,106380.0,106370.0,1.08916302]
["bitfinex","BTCUSD",1762769800554,0.0006986,106380.0,106370.0,1.06916302]
["bitfinex","BTCUSD",1762769800719,0.0006986,106380.0,106370.0,1.08916302]
["bitfinex","BTCUSD",1762769800919,0.0106986,106380.0,106370.0,1.06916302]
["bitfinex","BTCUSD",1762769801119,0.0106986,106380.0,106370.0,1.08916302]
["bitfinex","BTCUSD",1762769801609,0.0106986,106380.0,106370.0,0.73823293]
["bitfinex","BTCUSD",1762769804378,0.0106986,106380.0,106370.0,1.06916302]
["bitfinex","BTCUSD",1762769804773,0.0006986,106380.0,106370.0,1.06916302]
["bitfinex","BTCUSD",1762769807823,0.0006986,106380.0,106370.0,1.08916302]
["bitfinex","BTCUSD",1762769808348,0.0006986,106380.0,106370.0,1.06916302]
["bitfinex","BTCUSD",1762769808653,0.0006986,106380.0,106370.0,1.08916302]
["bitfinex","BTCUSD",1762769811275,0.0006986,106380.0,106370.0,1.06916302]
["bitfinex","BTCUSD",1762769812389,0.0006986,106380.0,106370.0,1.08916302]
["bitfinex","BTCUSD",1762769813569,0.0006986,106380.0,106370.0,1.06916302]
["bitfinex","BTCUSD",1762769813771,0.0006986,106380.0,106370.0,1.08916302]
["bitfinex","BTCUSD",1762769815443,0.0006986,106380.0,106370.0,1.06916302]
["bitfinex","BTCUSD",1762769815792,0.0006986,106380.0,106370.0,1.08916302]
["bitfinex","BTCUSD",1762769815994,0.0006986,106380.0,106370.0,1.11738316]
["bitfinex","BTCUSD",1762769817005,0.0006986,106380.0,106370.0,0.76645307]
["bitfinex","BTCUSD",1762769817254,0.0006986,106380.0,106370.0,1.09738316]
["bitfinex","BTCUSD",1762769817413,0.0006986,106380.0,106370.0,1.11738316]
["bitfinex","BTCUSD",1762769819165,0.0006986,106380.0,106370.0,1.09738316]
["bitfinex","BTCUSD",1762769819351,0.0006986,106380.0,106370.0,1.11738316]
["bitfinex","BTCUSD",1762769820586,0.0006986,106380.0,106370.0,0.78645307]
["bitfinex","BTCUSD",1762769820752,0.0006986,106380.0,106370.0,1.09738316]
["bitfinex","BTCUSD",1762769821861,0.0006986,106380.0,106370.0,1.11738316]
["bitfinex","BTCUSD",1762769822066,0.0006986,106380.0,106370.0,0.76645307]
["bitfinex","BTCUSD",1762769822255,0.0006986,106380.0,106370.0,1.09738316]
["bitfinex","BTCUSD",1762769822450,0.0006986,106380.0,106370.0,1.11738316]
["bitfinex","BTCUSD",1762769822651,0.0006986,106380.0,106370.0,1.09738316]
["bitfinex","BTCUSD",1762769823813,0.0006986,106380.0,106370.0,1.11738316]
["bitfinex","BTCUSD",1762769824331,0.0006986,106380.0,106370.0,1.09738316]
["bitfinex","BTCUSD",1762769824774,0.0006986,106380.0,106370.0,1.11738316]
["bitfinex","BTCUSD",1762769824976,0.0006986,106380.0,106370.0,1.09738316]
["bitfinex","BTCUSD",1762769825329,0.0006986,106380.0,106370.0,1.11738316]
["bitfinex","BTCUSD",1762769826451,0.0006986,106380.0,106370.0,1.09738316]
["bitfinex","BTCUSD",1762769826655,0.0006986,106380.0,106370.0,1.11738316]
["bitfinex","BTCUSD",1762769826799,0.0006986,106380.0,106370.0,1.09738316]
["bitfinex","BTCUSD",1762769827004,0.0006986,106380.0,106370.0,0.78645307]
["bitfinex","BTCUSD",1762769827227,0.0006986,106380.0,106370.0,1.11738316]
["bitfinex","BTCUSD",1762769827860,0.0006986,106380.0,106370.0,1.09738316]
["bitfinex","BTCUSD",1762769828062,0.0006986,106380.0,106370.0,1.11738316]
["bitfinex","BTCUSD",1762769828666,0.0006986,106380.0,106370.0,1.09738316]
["bitfinex","BTCUSD",1762769828808,0.0006986,106380.0,106370.0,1.11738316]
["bitfinex","BTCUSD",1762769829829,0.0006986,106380.0,106370.0,1.09738316]
["bitfinex","BTCUSD",1762769830871,0.0006986,106380.0,106370.0,1.11738316]
["bitfinex","BTCUSD",1762769834014,0.0006986,106380.0,106370.0,1.42038316]
["bitfinex","BTCUSD",1762769834210,0.0006986,106380.0,106370.0,1.44038316]
["bitfinex","BTCUSD",1762769834785,0.00014413,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762769834993,0.00014413,106400.0,106390.0,0.57376529]
["bitfinex","BTCUSD",1762769835340,0.00014413,106400.0,106390.0,0.58799768]
["bitfinex","BTCUSD",1762769836651,0.00214413,106400.0,106390.0,0.58799768]
["bitfinex","BTCUSD",1762769836872,0.00514413,106400.0,106390.0,0.58799768]
["bitfinex","BTCUSD",1762769837076,0.00514413,106400.0,106390.0,0.56799768]
["bitfinex","BTCUSD",1762769837280,0.00214413,106400.0,106390.0,0.58799768]
["bitfinex","BTCUSD",1762769837411,0.00214413,106400.0,106390.0,0.56799768]
["bitfinex","BTCUSD",1762769837614,0.00314413,106400.0,106390.0,0.58799768]
["bitfinex","BTCUSD",1762769837825,0.00314413,106400.0,106390.0,0.56799768]
["bitfinex","BTCUSD",1762769838230,0.00314413,106400.0,106390.0,0.59974751]
["bitfinex","BTCUSD",1762769838434,0.00314413,106400.0,106390.0,0.92274751]
["bitfinex","BTCUSD",1762769839256,0.00014413,106400.0,106390.0,0.92274751]
["bitfinex","BTCUSD",1762769840497,0.0006097,106400.0,106390.0,0.92274751]
["bitfinex","BTCUSD",1762769840877,0.0006097,106400.0,106390.0,1.25298918]
["bitfinex","BTCUSD",1762769841850,0.0006097,106400.0,106390.0,1.23298918]
["bitfinex","BTCUSD",1762769842055,0.0006097,106400.0,106390.0,1.25298918]
["bitfinex","BTCUSD",1762769844077,0.0006097,106400.0,106390.0,1.23298918]
["bitfinex","BTCUSD",1762769844272,0.0006097,106400.0,106390.0,0.9224033]
["bitfinex","BTCUSD",1762769844525,0.0006097,106400.0,106390.0,0.9024033]
["bitfinex","BTCUSD",1762769844730,0.0006097,106400.0,106390.0,0.57181742]
["bitfinex","BTCUSD",1762769844890,0.0006097,106400.0,106390.0,0.9024033]
["bitfinex","BTCUSD",1762769845090,0.0006097,106400.0,106390.0,0.24881742]
["bitfinex","BTCUSD",1762769845290,0.0006097,106400.0,106390.0,0.5794033]
["bitfinex","BTCUSD",1762769845531,0.0006097,106400.0,106390.0,0.5814033]
["bitfinex","BTCUSD",1762769845710,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769845910,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769846132,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769846333,0.0006097,106400.0,106390.0,1.25598918]
["bitfinex","BTCUSD",1762769847343,0.0006097,106400.0,106390.0,0.9054033]
["bitfinex","BTCUSD",1762769847884,0.0006097,106400.0,106390.0,0.9254033]
["bitfinex","BTCUSD",1762769850351,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769850512,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769852343,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769852552,0.0006097,106400.0,106390.0,0.25181742]
["bitfinex","BTCUSD",1762769852765,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769853088,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769854057,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769854258,0.0006097,106400.0,106390.0,0.25181742]
["bitfinex","BTCUSD",1762769854793,0.18857962,106400.0,106390.0,0.25181742]
["bitfinex","BTCUSD",1762769854995,0.0006097,106400.0,106390.0,0.25181742]
["bitfinex","BTCUSD",1762769855408,0.0006097,106400.0,106390.0,0.27181742]
["bitfinex","BTCUSD",1762769856551,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769858222,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769858528,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769858849,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769859055,0.0006097,106400.0,106390.0,0.27181742]
["bitfinex","BTCUSD",1762769859253,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769861627,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769862181,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769862604,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769862967,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769863779,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769865212,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769865413,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769866720,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769866907,0.0006097,106400.0,106390.0,0.27181742]
["bitfinex","BTCUSD",1762769867116,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769867541,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769867742,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769867942,0.18857962,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769868371,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769868569,0.18857962,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769869181,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769869831,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769870022,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769872467,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769872672,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769873313,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769873527,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769874251,0.0006097,106400.0,106390.0,0.6024033]
["bitfinex","BTCUSD",1762769874448,0.0006097,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769874601,0.18857962,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769875005,0.18857962,106400.0,106390.0,0.25181742]
["bitfinex","BTCUSD",1762769875246,0.18857962,106400.0,106390.0,0.5824033]
["bitfinex","BTCUSD",1762769876059,0.18857962,106400.0,106390.0,0.25181742]
["bitfinex","BTCUSD",1762769877380,0.0006097,106400.0,106390.0,0.25181742]
["bitfinex","BTCUSD",1762769878190,0.18857962,106400.0,106390.0,0.25181742]
["bitfinex","BTCUSD",1762769878406,0.0006097,106400.0,106390.0,0.25181742]
["bitfinex","BTCUSD",1762769878764,0.18857962,106400.0,106390.0,0.25181742]
["bitfinex","BTCUSD",1762769879138,0.60781364,106400.0,106390.0,0.02856]
["bitfinex","BTCUSD",1762769879278,0.5695855,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1762769879898,0.5695855,106400.0,106380.0,0.2504193]
["bitfinex","BTCUSD",1762769880238,0.25368136,106390.0,106380.0,0.2504193]
["bitfinex","BTCUSD",1762769880463,0.58426724,106390.0,106380.0,0.2504193]
["bitfinex","BTCUSD",1762769880644,0.28009136,106390.0,106380.0,0.19780916]
["bitfinex","BTCUSD",1762769881002,0.07697377,106390.0,106380.0,0.23769916]
["bitfinex","BTCUSD",1762769881390,0.07697377,106390.0,106380.0,0.23869916]
["bitfinex","BTCUSD",1762769882152,0.07697377,106390.0,106380.0,0.24069916]
["bitfinex","BTCUSD",1762769882358,0.26496136,106390.0,106380.0,0.24069916]
["bitfinex","BTCUSD",1762769882559,0.26496136,106390.0,106380.0,0.23869916]
["bitfinex","BTCUSD",1762769882710,0.26496136,106390.0,106380.0,0.24069916]
["bitfinex","BTCUSD",1762769882913,0.07697377,106390.0,106380.0,0.24069916]
["bitfinex","BTCUSD",1762769883672,0.26496136,106390.0,106380.0,0.24069916]
["bitfinex","BTCUSD",1762769883873,0.07697377,106390.0,106380.0,0.24069916]
["bitfinex","BTCUSD",1762769884439,0.07507377,106390.0,106380.0,0.24069916]
["bitfinex","BTCUSD",1762769885405,0.07530658,106390.0,106380.0,0.24069916]
["bitfinex","BTCUSD",1762769889967,0.26329417,106390.0,106380.0,0.24069916]
["bitfinex","BTCUSD",1762769891504,0.26329417,106390.0,106380.0,0.21630916]
["bitfinex","BTCUSD",1762769891711,0.27842417,106390.0,106380.0,0.20080916]
["bitfinex","BTCUSD",1762769891905,0.30243417,106390.0,106380.0,0.19098916]
["bitfinex","BTCUSD",1762769892782,0.30243417,106390.0,106380.0,0.19100526]
["bitfinex","BTCUSD",1762769893479,0.42102246,106390.0,106380.0,0.20317526]
["bitfinex","BTCUSD",1762769894023,0.60901005,106390.0,106380.0,0.20317526]
["bitfinex","BTCUSD",1762769894584,0.27842417,106390.0,106380.0,0.20317526]
["bitfinex","BTCUSD",1762769896607,0.09043658,106390.0,106380.0,0.20317526]
["bitfinex","BTCUSD",1762769897100,0.27842417,106390.0,106380.0,0.20317526]
["bitfinex","BTCUSD",1762769898231,0.09043658,106390.0,106380.0,0.20317526]
["bitfinex","BTCUSD",1762769898465,0.07530658,106390.0,106380.0,0.21867526]
["bitfinex","BTCUSD",1762769898638,0.40589246,106390.0,106380.0,0.21867526]
["bitfinex","BTCUSD",1762769898889,0.59388005,106390.0,106380.0,0.21867526]
["bitfinex","BTCUSD",1762769899269,0.40589246,106390.0,106380.0,0.21867526]
["bitfinex","BTCUSD",1762769899785,0.59388005,106390.0,106380.0,0.21867526]
["bitfinex","BTCUSD",1762769901456,0.26329417,106390.0,106380.0,0.21867526]
["bitfinex","BTCUSD",1762769901868,0.26329417,106390.0,106380.0,0.24132526]
["bitfinex","BTCUSD",1762769902072,0.07530658,106390.0,106380.0,0.24132526]
["bitfinex","BTCUSD",1762769902566,0.07530658,106390.0,106380.0,0.21867526]
["bitfinex","BTCUSD",1762769902773,0.26329417,106390.0,106380.0,0.21867526]
["bitfinex","BTCUSD",1762769902972,0.07530658,106390.0,106380.0,0.21867526]
["bitfinex","BTCUSD",1762769903359,0.07530658,106390.0,106380.0,0.24132526]
["bitfinex","BTCUSD",1762769903787,0.26329417,106390.0,106380.0,0.24132526]
["bitfinex","BTCUSD",1762769908274,0.07530658,106390.0,106380.0,0.24132526]
["bitfinex","BTCUSD",1762769908823,0.26329417,106390.0,106380.0,0.24132526]
["bitfinex","BTCUSD",1762769910121,0.07530658,106390.0,106380.0,0.24132526]
["bitfinex","BTCUSD",1762769910317,0.26329417,106390.0,106380.0,0.24132526]
["bitfinex","BTCUSD",1762769913263,0.27910417,106390.0,106380.0,0.20317526]
["bitfinex","BTCUSD",1762769913468,0.27910417,106390.0,106380.0,0.19100526]
["bitfinex","BTCUSD",1762769913469,0.30205417,106390.0,106380.0,0.19100526]
["bitfinex","BTCUSD",1762769914370,0.30205417,106390.0,106380.0,0.18900526]
["bitfinex","BTCUSD",1762769914707,0.30305417,106390.0,106380.0,0.18900526]
["bitfinex","BTCUSD",1762769914923,0.30305417,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762769915326,0.30505417,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762769915727,0.30505417,106390.0,106370.0,0.73190407]
["bitfinex","BTCUSD",1762769915929,0.30552413,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762769916129,0.30505417,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762769916557,0.30305417,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762769916753,0.30205417,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762769916963,0.18800526,106380.0,106370.0,0.73190407]
["bitfinex","BTCUSD",1762769917309,0.18800526,106380.0,106370.0,0.74847407]
["bitfinex","BTCUSD",1762769917533,0.23859591,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769917744,0.60507033,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769918364,0.27422754,106380.0,106370.0,0.68802293]
["bitfinex","BTCUSD",1762769918548,0.27422754,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769918753,0.27622754,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769919074,0.27622754,106380.0,106370.0,0.68802293]
["bitfinex","BTCUSD",1762769919269,0.27622754,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769920723,0.27722754,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769922324,0.60807033,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769923539,0.69807645,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769923888,0.60807033,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769925479,0.93891312,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769925680,0.60807033,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769925885,0.63630016,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769928963,0.96714295,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769929157,0.63630016,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769929406,0.78150016,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769929598,0.63630016,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769936236,0.30545737,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769936487,0.63630016,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769942112,0.65760062,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769942515,0.32675783,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769942681,0.65760062,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769943189,0.65560062,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769943613,2.08578641,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769943782,1.81332642,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769943980,1.81632642,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769945290,1.81585641,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769945626,1.81632642,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769946317,1.29361296,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769946515,1.29314295,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769951317,0.96230016,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769951682,1.29314295,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769964798,0.63145737,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769965005,1.29354121,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769965997,1.39164294,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769966800,1.29354121,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769967196,0.63145737,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769967401,1.29354121,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769969374,0.63145737,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769969549,1.29354121,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769971443,1.39164294,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769972436,1.29354121,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769976361,0.03422983,106380.0,106370.0,0.73883293]
["bitfinex","BTCUSD",1762769976509,0.03422983,106380.0,106370.0,1.06987485]
["bitfinex","BTCUSD",1762769976725,0.03422983,106380.0,106370.0,1.08987485]
["bitfinex","BTCUSD",1762769976925,0.006,106380.0,106370.0,1.06987485]
["bitfinex","BTCUSD",1762769977125,0.006,106380.0,106370.0,1.08987485]
["bitfinex","BTCUSD",1762769977551,0.006,106380.0,106370.0,1.06987485]
["bitfinex","BTCUSD",1762769977975,0.006,106380.0,106370.0,1.08987485]
["bitfinex","BTCUSD",1762769978231,0.006,106380.0,106370.0,1.06987485]
["bitfinex","BTCUSD",1762769978644,0.006,106380.0,106370.0,1.11809727]
["bitfinex","BTCUSD",1762769978845,0.003,106380.0,106370.0,1.09809727]
["bitfinex","BTCUSD",1762769979055,0.004,106380.0,106370.0,1.09809727]
["bitfinex","BTCUSD",1762769979457,0.001,106380.0,106370.0,1.09809727]
["bitfinex","BTCUSD",1762769979657,0.002,106380.0,106370.0,1.09809727]
["bitfinex","BTCUSD",1762769980086,0.002,106380.0,106370.0,1.11809727]
["bitfinex","BTCUSD",1762769980268,0.002,106380.0,106370.0,1.09809727]
["bitfinex","BTCUSD",1762769982122,0.002,106380.0,106370.0,1.44913919]
["bitfinex","BTCUSD",1762769982987,0.001,106380.0,106370.0,1.77213919]
["bitfinex","BTCUSD",1762769983246,0.001,106380.0,106370.0,1.85679265]
["bitfinex","BTCUSD",1762769983468,0.00023281,106390.0,106370.0,0.90303242]
["bitfinex","BTCUSD",1762769983679,0.4326285,106390.0,106380.0,0.19962526]
["bitfinex","BTCUSD",1762769983929,0.38682081,106390.0,106380.0,0.01162]
["bitfinex","BTCUSD",1762769984163,0.73400273,106390.0,106380.0,0.19962526]
["bitfinex","BTCUSD",1762769984378,0.40296081,106390.0,106380.0,0.01162]
["bitfinex","BTCUSD",1762769984591,0.37858081,106390.0,106380.0,0.01162]
["bitfinex","BTCUSD",1762769985033,0.70962273,106390.0,106380.0,0.01162]
["bitfinex","BTCUSD",1762769985512,0.61337609,106390.0,106380.0,0.01162]
["bitfinex","BTCUSD",1762769985907,0.61437609,106390.0,106380.0,0.01162]
["bitfinex","BTCUSD",1762769986129,0.59823609,106390.0,106380.0,0.05081]
["bitfinex","BTCUSD",1762769986539,0.61437609,106390.0,106380.0,0.02678]
["bitfinex","BTCUSD",1762769987761,0.65055837,106390.0,106380.0,0.01162]
["bitfinex","BTCUSD",1762769987955,0.65055837,106390.0,106370.0,0.53984242]
["bitfinex","BTCUSD",1762769987956,0.18800526,106380.0,106370.0,0.53984242]
["bitfinex","BTCUSD",1762769988168,0.57084718,106380.0,106370.0,0.51162]
["bitfinex","BTCUSD",1762769989131,0.57084718,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762769990136,0.57084718,106380.0,106370.0,0.501]
["bitfinex","BTCUSD",1762769990586,0.59907332,106380.0,106370.0,0.501]
["bitfinex","BTCUSD",1762769993283,0.57084718,106380.0,106370.0,0.501]
["bitfinex","BTCUSD",1762769994570,1.03617311,106380.0,106370.0,0.501]
["bitfinex","BTCUSD",1762769994771,0.70513119,106380.0,106370.0,0.501]
["bitfinex","BTCUSD",1762769995149,0.60702946,106380.0,106370.0,0.501]
["bitfinex","BTCUSD",1762769996908,0.93807138,106380.0,106370.0,0.501]
["bitfinex","BTCUSD",1762769997145,0.60702946,106380.0,106370.0,0.501]
["bitfinex","BTCUSD",1762769997833,0.6352574,106380.0,106370.0,0.501]
["bitfinex","BTCUSD",1762770000834,0.96629932,106380.0,106370.0,0.501]
["bitfinex","BTCUSD",1762770000984,1.06440105,106380.0,106370.0,0.501]
["bitfinex","BTCUSD",1762770001386,1.38740105,106380.0,106370.0,0.501]
["bitfinex","BTCUSD",1762770001797,1.38740105,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770001989,1.38940105,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770002152,1.39240105,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770002348,1.39040105,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770002609,1.39440105,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770002789,1.39140105,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770002994,1.39640105,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770006097,1.41392033,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770008411,1.3158186,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770012769,1.3158186,106380.0,106370.0,0.69950293]
["bitfinex","BTCUSD",1762770012770,0.62935476,106380.0,106370.0,0.69950293]
["bitfinex","BTCUSD",1762770012973,0.96039668,106380.0,106370.0,0.54943]
["bitfinex","BTCUSD",1762770013238,0.9428774,106380.0,106370.0,0.52659]
["bitfinex","BTCUSD",1762770013447,0.96039602,106380.0,106370.0,0.51148]
["bitfinex","BTCUSD",1762770013608,0.98536602,106380.0,106370.0,0.51148]
["bitfinex","BTCUSD",1762770014154,1.34082159,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770014323,1.31192994,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770014705,0.98088802,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770015508,1.31192994,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770015707,0.98088802,106380.0,106370.0,0.68802293]
["bitfinex","BTCUSD",1762770016255,0.98088802,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770016982,1.31192994,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770017574,1.41003167,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770019051,1.41005425,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770019449,1.07901233,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770020369,1.41005425,106380.0,106370.0,0.5]
["bitfinex","BTCUSD",1762770022358,0.43737142,106380.0,106370.0,0.51176]
["bitfinex","BTCUSD",1762770022556,0.60923668,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770022891,0.6172786,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770023098,0.58905066,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770023665,0.58905066,106380.0,106370.0,0.71538293]
["bitfinex","BTCUSD",1762770024884,0.25800874,106380.0,106370.0,0.71538293]
["bitfinex","BTCUSD",1762770026162,0.25800874,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770026905,0.07000348,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770027123,0.0225412,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770027551,0.21054646,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770027756,0.23773646,106380.0,106370.0,0.51176]
["bitfinex","BTCUSD",1762770027915,0.23773646,106380.0,106370.0,0.69978293]
["bitfinex","BTCUSD",1762770028345,0.23773646,106380.0,106370.0,0.51176]
["bitfinex","BTCUSD",1762770028915,0.26031646,106380.0,106370.0,0.69978293]
["bitfinex","BTCUSD",1762770030326,0.26031646,106380.0,106370.0,0.51176]
["bitfinex","BTCUSD",1762770031308,0.26031646,106380.0,106370.0,0.69978293]
["bitfinex","BTCUSD",1762770031520,0.26031646,106380.0,106370.0,0.51176]
["bitfinex","BTCUSD",1762770032051,0.23773646,106380.0,106370.0,0.69978293]
["bitfinex","BTCUSD",1762770032195,0.22019526,106380.0,106370.0,0.69978293]
["bitfinex","BTCUSD",1762770032601,0.20428526,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770033150,0.01628,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770033693,0.19300526,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770034153,0.20428526,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770035698,0.20428526,106380.0,106370.0,0.52736]
["bitfinex","BTCUSD",1762770036051,0.20428526,106380.0,106370.0,0.71538293]
["bitfinex","BTCUSD",1762770036422,0.20428526,106380.0,106370.0,0.52736]
["bitfinex","BTCUSD",1762770036979,0.20428526,106380.0,106370.0,0.71538293]
["bitfinex","BTCUSD",1762770037403,0.20428526,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770037651,0.20428526,106380.0,106370.0,0.55156]
["bitfinex","BTCUSD",1762770038020,0.20428526,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770039228,0.20428526,106380.0,106370.0,0.71538293]
["bitfinex","BTCUSD",1762770040261,0.22183819,106380.0,106370.0,0.52736]
["bitfinex","BTCUSD",1762770040663,0.23764561,106380.0,106370.0,0.51176]
["bitfinex","BTCUSD",1762770040899,0.23764561,106380.0,106370.0,0.69978293]
["bitfinex","BTCUSD",1762770041313,0.22173561,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770042256,0.03373035,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770042461,0.02245035,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770042868,0.00489742,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770043575,0.00489742,106380.0,106370.0,1.07051021]
["bitfinex","BTCUSD",1762770043792,0.00489742,106380.0,106370.0,1.09051021]
["bitfinex","BTCUSD",1762770044009,0.00489742,106380.0,106370.0,0.75958293]
["bitfinex","BTCUSD",1762770044424,0.00489742,106380.0,106370.0,0.73958293]
["bitfinex","BTCUSD",1762770049153,0.00489742,106380.0,106370.0,0.73973047]
["bitfinex","BTCUSD",1762770051961,0.19290268,106380.0,106370.0,0.73973047]
["bitfinex","BTCUSD",1762770052974,0.00489742,106380.0,106370.0,0.73973047]
["bitfinex","BTCUSD",1762770055486,0.19290268,106380.0,106370.0,0.73973047]
["bitfinex","BTCUSD",1762770055887,0.00489742,106380.0,106370.0,0.73973047]
["bitfinex","BTCUSD",1762770056251,0.19290268,106380.0,106370.0,0.73973047]
["bitfinex","BTCUSD",1762770056696,0.00489742,106380.0,106370.0,0.73973047]
["bitfinex","BTCUSD",1762770059116,0.00489742,106380.0,106370.0,0.75973047]
["bitfinex","BTCUSD",1762770059315,0.00489742,106380.0,106370.0,0.73973047]
["bitfinex","BTCUSD",1762770061391,0.19290268,106380.0,106370.0,0.73973047]
["bitfinex","BTCUSD",1762770062246,0.20418268,106380.0,106370.0,0.52750754]
["bitfinex","BTCUSD",1762770062497,0.20418268,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770062498,0.60964224,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770062743,1.03249435,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770063294,0.9501929,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770064016,0.61926562,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770064431,0.9501929,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770070196,1.28112018,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770070517,0.9501929,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770070715,1.04829463,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770071916,1.56004363,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770072667,1.89097091,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770072889,1.56051364,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770073309,1.22958636,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770073509,1.55704363,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770073720,1.55751364,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770074376,1.55704363,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770074583,1.55561622,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770075000,1.56361622,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770076599,1.46551449,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770076983,1.46504448,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770077181,1.23269548,106380.0,106370.0,0.50014754]
["bitfinex","BTCUSD",1762770078590,0.18804061,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770078927,2.16262672,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770079139,2.18533672,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770079556,2.19453778,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770079726,2.19458581,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770080184,1.86365853,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770080356,2.19458581,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770081127,2.19658581,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770086904,2.29505996,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770087110,2.01088096,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770087960,1.76092196,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770088169,1.66841996,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770090163,1.00604288,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770090368,1.3920009,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770091009,1.06081236,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770091750,1.3920009,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770093306,1.5867849,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770104555,1.25559636,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770105358,1.20642536,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770106171,1.21520259,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770106587,0.72962382,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770106817,1.06081236,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770107201,1.06912137,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770107343,1.06081236,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770108266,1.06959832,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770111413,1.06912822,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770111618,1.06959832,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770113094,1.06965334,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770114190,1.06086738,106360.0,106350.0,0.00109372]
["bitfinex","BTCUSD",1762770114495,0.72967884,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770114655,1.06086738,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770114851,0.72967884,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770115061,1.06086738,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770115465,0.72967884,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770115643,1.06086738,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770116047,0.72920874,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770116298,1.06039728,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770118588,0.72920874,106360.0,106350.0,0.33728226]
["bitfinex","BTCUSD",1762770118752,0.71040468,106360.0,106350.0,0.52534055]
["bitfinex","BTCUSD",1762770119427,0.71040468,106360.0,106350.0,0.33728226]
["bitfinex","BTCUSD",1762770119787,0.71040468,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770120480,0.71040468,106360.0,106350.0,0.19415201]
["bitfinex","BTCUSD",1762770120832,0.78549515,106360.0,106350.0,0.33728226]
["bitfinex","BTCUSD",1762770121061,0.78549515,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770126872,0.66077468,106360.0,106350.0,0.57584055]
["bitfinex","BTCUSD",1762770127101,0.40831444,106360.0,106350.0,0.57584055]
["bitfinex","BTCUSD",1762770127553,0.01962067,106360.0,106350.0,0.90702909]
["bitfinex","BTCUSD",1762770127780,0.00204803,106360.0,106350.0,0.90702909]
["bitfinex","BTCUSD",1762770128706,0.00104803,106360.0,106350.0,0.57584055]
["bitfinex","BTCUSD",1762770128922,0.00104803,106360.0,106350.0,0.92802909]
["bitfinex","BTCUSD",1762770129348,0.00104803,106360.0,106350.0,0.90802909]
["bitfinex","BTCUSD",1762770129545,4.803e-05,106360.0,106350.0,0.90802909]
["bitfinex","BTCUSD",1762770129698,4.803e-05,106360.0,106350.0,0.92802909]
["bitfinex","BTCUSD",1762770129893,4.803e-05,106360.0,106350.0,0.90902909]
["bitfinex","BTCUSD",1762770130126,4.803e-05,106360.0,106350.0,0.92902909]
["bitfinex","BTCUSD",1762770130603,4.803e-05,106360.0,106350.0,0.90902909]
["bitfinex","BTCUSD",1762770130810,0.18808864,106360.0,106350.0,0.57784055]
["bitfinex","BTCUSD",1762770131600,4.803e-05,106360.0,106350.0,0.59784055]
["bitfinex","BTCUSD",1762770131843,0.18808864,106360.0,106350.0,0.57784055]
["bitfinex","BTCUSD",1762770132049,4.803e-05,106360.0,106350.0,0.57784055]
["bitfinex","BTCUSD",1762770133360,0.18808864,106360.0,106350.0,0.57784055]
["bitfinex","BTCUSD",1762770133788,4.803e-05,106360.0,106350.0,0.57784055]
["bitfinex","BTCUSD",1762770134117,4.803e-05,106360.0,106350.0,0.59784055]
["bitfinex","BTCUSD",1762770134528,4.803e-05,106360.0,106350.0,0.57784055]
["bitfinex","BTCUSD",1762770135195,4.803e-05,106360.0,106350.0,0.59784055]
["bitfinex","BTCUSD",1762770135621,4.803e-05,106360.0,106350.0,0.57784055]
["bitfinex","BTCUSD",1762770135825,0.18808864,106360.0,106350.0,0.57784055]
["bitfinex","BTCUSD",1762770136276,4.803e-05,106360.0,106350.0,0.57784055]
["bitfinex","BTCUSD",1762770136481,4.803e-05,106360.0,106350.0,0.59784055]
["bitfinex","BTCUSD",1762770137022,0.18808864,106360.0,106350.0,0.24665201]
["bitfinex","BTCUSD",1762770137220,0.18808864,106360.0,106350.0,0.57784055]
["bitfinex","BTCUSD",1762770138299,4.803e-05,106360.0,106350.0,0.57784055]
["bitfinex","BTCUSD",1762770138845,4.803e-05,106360.0,106350.0,0.59784055]
["bitfinex","BTCUSD",1762770139047,4.803e-05,106360.0,106350.0,0.62607049]
["bitfinex","BTCUSD",1762770139880,4.803e-05,106360.0,106350.0,0.60607049]
["bitfinex","BTCUSD",1762770140190,4.803e-05,106360.0,106350.0,0.62607049]
["bitfinex","BTCUSD",1762770140592,4.803e-05,106360.0,106350.0,0.60607049]
["bitfinex","BTCUSD",1762770141590,4.803e-05,106360.0,106350.0,0.62607049]
["bitfinex","BTCUSD",1762770142462,4.803e-05,106360.0,106350.0,0.27488195]
["bitfinex","BTCUSD",1762770142671,4.803e-05,106360.0,106350.0,0.60607049]
["bitfinex","BTCUSD",1762770142904,4.803e-05,106360.0,106350.0,0.62607049]
["bitfinex","BTCUSD",1762770143470,4.803e-05,106360.0,106350.0,0.60607049]
["bitfinex","BTCUSD",1762770146900,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770148208,4.803e-05,106360.0,106350.0,0.62583989]
["bitfinex","BTCUSD",1762770148683,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770148837,4.803e-05,106360.0,106350.0,0.62583989]
["bitfinex","BTCUSD",1762770149041,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770149258,4.803e-05,106360.0,106350.0,0.62583989]
["bitfinex","BTCUSD",1762770150541,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770151519,4.803e-05,106360.0,106350.0,0.62583989]
["bitfinex","BTCUSD",1762770151898,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770153258,4.803e-05,106360.0,106350.0,0.62583989]
["bitfinex","BTCUSD",1762770153419,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770154161,4.803e-05,106360.0,106350.0,0.62583989]
["bitfinex","BTCUSD",1762770154325,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770156028,4.803e-05,106360.0,106350.0,0.62583989]
["bitfinex","BTCUSD",1762770156864,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770157269,0.18808864,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770157474,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770158458,4.803e-05,106360.0,106350.0,0.62583989]
["bitfinex","BTCUSD",1762770158660,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770161781,4.803e-05,106360.0,106350.0,0.62583989]
["bitfinex","BTCUSD",1762770162248,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770162453,0.18808864,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770164872,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770165056,0.18808864,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770165668,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770165975,0.18808864,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770169112,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770170828,0.18808864,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770170966,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770171949,4.803e-05,106360.0,106350.0,0.62583989]
["bitfinex","BTCUSD",1762770172723,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770173872,4.803e-05,106360.0,106350.0,0.62583989]
["bitfinex","BTCUSD",1762770174079,4.803e-05,106360.0,106350.0,0.93679783]
["bitfinex","BTCUSD",1762770174227,4.803e-05,106360.0,106350.0,0.95679783]
["bitfinex","BTCUSD",1762770174884,4.803e-05,106360.0,106350.0,0.93679783]
["bitfinex","BTCUSD",1762770175088,4.803e-05,106360.0,106350.0,0.95679783]
["bitfinex","BTCUSD",1762770175695,4.803e-05,106360.0,106350.0,0.93679783]
["bitfinex","BTCUSD",1762770175840,4.803e-05,106360.0,106350.0,0.95679783]
["bitfinex","BTCUSD",1762770176294,4.803e-05,106360.0,106350.0,0.62583989]
["bitfinex","BTCUSD",1762770176489,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770176871,4.803e-05,106360.0,106350.0,0.62583989]
["bitfinex","BTCUSD",1762770178158,4.803e-05,106360.0,106350.0,0.60583989]
["bitfinex","BTCUSD",1762770178394,0.06542467,106370.0,106360.0,0.21586061]
["bitfinex","BTCUSD",1762770178611,0.06542467,106370.0,106360.0,0.56948855]
["bitfinex","BTCUSD",1762770179147,0.2534476,106370.0,106360.0,0.56948855]
["bitfinex","BTCUSD",1762770179840,0.06642467,106370.0,106360.0,0.56948855]
["bitfinex","BTCUSD",1762770180193,0.001,106370.0,106360.0,0.56948855]
["bitfinex","BTCUSD",1762770180560,0.06669377,106370.0,106360.0,0.56948855]
["bitfinex","BTCUSD",1762770181036,0.001,106370.0,106360.0,0.56948855]
["bitfinex","BTCUSD",1762770181299,0.001,106370.0,106360.0,0.61771432]
["bitfinex","BTCUSD",1762770181506,0.001,106370.0,106360.0,0.59771432]
["bitfinex","BTCUSD",1762770182399,0.001,106370.0,106360.0,0.61771432]
["bitfinex","BTCUSD",1762770182892,0.001,106370.0,106360.0,0.59771432]
["bitfinex","BTCUSD",1762770183923,0.001,106370.0,106360.0,0.61771432]
["bitfinex","BTCUSD",1762770184527,0.06669377,106370.0,106360.0,0.59771432]
["bitfinex","BTCUSD",1762770184964,0.06669377,106370.0,106360.0,0.61771432]
["bitfinex","BTCUSD",1762770185587,0.06669377,106370.0,106360.0,0.59771432]
["bitfinex","BTCUSD",1762770185954,0.06669377,106370.0,106360.0,0.61771432]
["bitfinex","BTCUSD",1762770186506,0.06669377,106370.0,106360.0,0.59771432]
["bitfinex","BTCUSD",1762770187036,0.06669377,106370.0,106360.0,0.61771432]
["bitfinex","BTCUSD",1762770188576,0.06669377,106370.0,106360.0,0.59771432]
["bitfinex","BTCUSD",1762770188809,0.06669377,106370.0,106360.0,0.61771432]
["bitfinex","BTCUSD",1762770189531,0.06669377,106370.0,106360.0,0.59771432]
["bitfinex","BTCUSD",1762770189683,0.2547167,106370.0,106360.0,0.59771432]
["bitfinex","BTCUSD",1762770190098,0.2659967,106370.0,106360.0,0.57504432]
["bitfinex","BTCUSD",1762770190296,0.07797377,106370.0,106360.0,0.57504432]
["bitfinex","BTCUSD",1762770190519,0.2659967,106370.0,106360.0,0.59771432]
["bitfinex","BTCUSD",1762770190903,0.06669377,106370.0,106360.0,0.59771432]
["bitfinex","BTCUSD",1762770192777,0.2547167,106370.0,106360.0,0.40967371]
["bitfinex","BTCUSD",1762770192984,0.2547167,106370.0,106360.0,0.38144794]
["bitfinex","BTCUSD",1762770193190,0.2547167,106370.0,106360.0,0.02782]
["bitfinex","BTCUSD",1762770193365,0.2547167,106370.0,106360.0,0.38144794]
["bitfinex","BTCUSD",1762770194921,0.18804061,106360.0,106350.0,0.04599188]
["bitfinex","BTCUSD",1762770195127,0.05177,106360.0,106350.0,0.20582201]
["bitfinex","BTCUSD",1762770195367,0.21581061,106360.0,106350.0,0.20582201]
["bitfinex","BTCUSD",1762770195597,0.21581061,106360.0,106350.0,0.55944995]
["bitfinex","BTCUSD",1762770195716,0.21581061,106360.0,106350.0,0.24447201]
["bitfinex","BTCUSD",1762770195921,0.19932061,106360.0,106350.0,0.24447201]
["bitfinex","BTCUSD",1762770196367,0.19932061,106360.0,106350.0,0.24547201]
["bitfinex","BTCUSD",1762770196801,0.19932061,106360.0,106350.0,0.24647201]
["bitfinex","BTCUSD",1762770196997,0.01128,106360.0,106350.0,0.24647201]
["bitfinex","BTCUSD",1762770197174,0.19932061,106360.0,106350.0,0.24647201]
["bitfinex","BTCUSD",1762770197382,0.19932061,106360.0,106350.0,0.55475995]
["bitfinex","BTCUSD",1762770197574,0.19932061,106360.0,106350.0,0.57742995]
["bitfinex","BTCUSD",1762770197778,0.01128,106360.0,106350.0,0.57742995]
["bitfinex","BTCUSD",1762770197982,0.19932061,106360.0,106350.0,0.57742995]
["bitfinex","BTCUSD",1762770198411,0.19932061,106360.0,106350.0,0.24647201]
["bitfinex","BTCUSD",1762770198734,0.19932061,106360.0,106350.0,0.57742995]
["bitfinex","BTCUSD",1762770198873,0.19932061,106360.0,106350.0,0.38937166]
["bitfinex","BTCUSD",1762770199079,0.32654468,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770200035,0.27599289,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770200242,0.27646299,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770201689,0.27599289,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770201865,0.27646299,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770202476,0.27646299,106360.0,106350.0,0.19615201]
["bitfinex","BTCUSD",1762770202624,0.27599289,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770202825,0.27646299,106360.0,106350.0,0.19615201]
["bitfinex","BTCUSD",1762770203182,0.25199289,106360.0,106350.0,0.19615201]
["bitfinex","BTCUSD",1762770203734,0.25199289,106360.0,106350.0,0.20797201]
["bitfinex","BTCUSD",1762770205511,0.25199289,106360.0,106350.0,0.01991372]
["bitfinex","BTCUSD",1762770205714,0.25246299,106360.0,106350.0,0.20797201]
["bitfinex","BTCUSD",1762770205934,0.25199289,106360.0,106350.0,0.20797201]
["bitfinex","BTCUSD",1762770208832,0.25199289,106360.0,106350.0,0.53901303]
["bitfinex","BTCUSD",1762770209948,0.04746228,106360.0,106350.0,0.22439201]
["bitfinex","BTCUSD",1762770210158,0.23550289,106360.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770210640,0.26546675,106370.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770210799,0.18804061,106360.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770211435,0.18804061,106360.0,106350.0,0.57916303]
["bitfinex","BTCUSD",1762770211804,0.18804061,106360.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770212195,0.18804061,106360.0,106350.0,0.57916303]
["bitfinex","BTCUSD",1762770212599,0.18804061,106360.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770212800,0.64948903,106370.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770213022,0.18804061,106360.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770213845,0.18804061,106360.0,106350.0,0.57916303]
["bitfinex","BTCUSD",1762770214032,0.64948903,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762770214236,0.63085793,106370.0,106350.0,0.57916303]
["bitfinex","BTCUSD",1762770214423,0.18804061,106360.0,106350.0,0.57916303]
["bitfinex","BTCUSD",1762770214637,0.64948903,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762770214833,0.68255106,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762770215482,0.68355106,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762770215834,0.68355106,106370.0,106350.0,0.56174303]
["bitfinex","BTCUSD",1762770216142,0.68355106,106370.0,106350.0,0.20597201]
["bitfinex","BTCUSD",1762770216334,0.68355106,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762770217222,0.68255106,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762770217444,0.18804061,106360.0,106350.0,0.56374303]
["bitfinex","BTCUSD",1762770217846,0.18804061,106360.0,106350.0,0.57916303]
["bitfinex","BTCUSD",1762770218346,0.65048903,106370.0,106350.0,0.57916303]
["bitfinex","BTCUSD",1762770218550,0.66804331,106370.0,106350.0,0.57816303]
["bitfinex","BTCUSD",1762770218749,0.66704331,106370.0,106350.0,0.57816303]
["bitfinex","BTCUSD",1762770219165,0.18804061,106360.0,106350.0,0.57916303]
["bitfinex","BTCUSD",1762770219361,0.64948903,106370.0,106350.0,0.57916303]
["bitfinex","BTCUSD",1762770219565,0.66704568,106370.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770219762,0.18804061,106360.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770220190,0.18804061,106360.0,106350.0,0.55543303]
["bitfinex","BTCUSD",1762770220429,0.18804061,106360.0,106350.0,0.36637474]
["bitfinex","BTCUSD",1762770220992,0.20355061,106360.0,106350.0,0.35095474]
["bitfinex","BTCUSD",1762770221565,0.20355061,106360.0,106350.0,0.34895474]
["bitfinex","BTCUSD",1762770221770,0.20355061,106360.0,106350.0,0.34995474]
["bitfinex","BTCUSD",1762770222012,0.20355061,106360.0,106350.0,0.35095474]
["bitfinex","BTCUSD",1762770222801,0.20355061,106360.0,106350.0,0.53901303]
["bitfinex","BTCUSD",1762770223520,0.18804061,106360.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770226558,0.64948903,106370.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770226762,0.66706831,106370.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770226962,0.66706831,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762770227147,0.66706831,106370.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770227923,0.66706831,106370.0,106350.0,0.57916303]
["bitfinex","BTCUSD",1762770228128,0.66706831,106370.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770228329,0.66706831,106370.0,106350.0,0.57916303]
["bitfinex","BTCUSD",1762770229082,0.18804061,106360.0,106350.0,0.57916303]
["bitfinex","BTCUSD",1762770229229,0.18804061,106360.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770229832,0.18804061,106360.0,106350.0,0.57916303]
["bitfinex","BTCUSD",1762770230102,0.18804061,106360.0,106350.0,0.57816303]
["bitfinex","BTCUSD",1762770230308,0.18804061,106360.0,106350.0,0.58016303]
["bitfinex","BTCUSD",1762770239630,0.20563412,106360.0,106350.0,0.39210474]
["bitfinex","BTCUSD",1762770239839,0.24676412,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770240008,0.24676412,106360.0,106350.0,0.33913474]
["bitfinex","BTCUSD",1762770241195,0.61398742,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770241410,0.2829464,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770241630,0.61445752,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770241808,0.61398742,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770242012,0.61445752,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770242211,0.2829464,106360.0,106350.0,0.00709372]
["bitfinex","BTCUSD",1762770242412,0.61398742,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770242818,0.61545752,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770243035,0.2844165,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770247052,0.2844165,106360.0,106350.0,0.33713474]
["bitfinex","BTCUSD",1762770247245,0.2592264,106360.0,106350.0,0.53661303]
["bitfinex","BTCUSD",1762770247661,0.2592264,106360.0,106350.0,0.01751372]
["bitfinex","BTCUSD",1762770247845,0.2596965,106360.0,106350.0,0.34855474]
["bitfinex","BTCUSD",1762770248047,0.2592264,106360.0,106350.0,0.34855474]
["bitfinex","BTCUSD",1762770248800,0.2839464,106360.0,106350.0,0.34855474]
["bitfinex","BTCUSD",1762770249030,0.2592264,106360.0,106350.0,0.53661303]
["bitfinex","BTCUSD",1762770249608,0.2592264,106360.0,106350.0,0.34855474]
["bitfinex","BTCUSD",1762770250210,0.2592264,106360.0,106350.0,0.53661303]
["bitfinex","BTCUSD",1762770250627,0.2592264,106360.0,106350.0,0.34855474]
["bitfinex","BTCUSD",1762770251021,0.2592264,106360.0,106350.0,0.53661303]
["bitfinex","BTCUSD",1762770251777,0.2592264,106360.0,106350.0,0.34855474]
["bitfinex","BTCUSD",1762770252233,0.2592264,106360.0,106350.0,0.53661303]
["bitfinex","BTCUSD",1762770253272,0.2592264,106360.0,106350.0,0.34855474]
["bitfinex","BTCUSD",1762770254263,0.2592264,106360.0,106350.0,0.57597303]
["bitfinex","BTCUSD",1762770254264,0.2428164,106360.0,106350.0,0.57597303]
["bitfinex","BTCUSD",1762770255398,0.2428164,106360.0,106350.0,0.38791474]
["bitfinex","BTCUSD",1762770255603,0.2592264,106360.0,106350.0,0.34855474]
["bitfinex","BTCUSD",1762770255959,0.2592264,106360.0,106350.0,0.01751372]
["bitfinex","BTCUSD",1762770256155,0.05477579,106360.0,106350.0,0.57597303]
["bitfinex","BTCUSD",1762770256360,0.24279574,106360.0,106350.0,0.57597303]
["bitfinex","BTCUSD",1762770256584,0.03718228,106360.0,106350.0,0.57597303]
["bitfinex","BTCUSD",1762770257567,0.001,106360.0,106350.0,0.90701405]
["bitfinex","BTCUSD",1762770257983,0.001,106360.0,106350.0,1.02293298]
["bitfinex","BTCUSD",1762770258391,0.001,106360.0,106350.0,0.93524221]
["bitfinex","BTCUSD",1762770258673,0.001,106360.0,106350.0,1.32593298]
["bitfinex","BTCUSD",1762770258810,0.001,106360.0,106350.0,1.36289567]
["bitfinex","BTCUSD",1762770259010,0.25438566,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762770259253,0.29014604,106390.0,106380.0,0.57716831]
["bitfinex","BTCUSD",1762770259456,0.29014604,106390.0,106380.0,0.56787628]
["bitfinex","BTCUSD",1762770261064,0.29214604,106390.0,106380.0,0.56787628]
["bitfinex","BTCUSD",1762770261682,0.29514604,106390.0,106380.0,0.37987102]
["bitfinex","BTCUSD",1762770261894,0.29514604,106390.0,106380.0,0.56787628]
["bitfinex","BTCUSD",1762770262550,0.10715692,106390.0,106380.0,0.56787628]
["bitfinex","BTCUSD",1762770262772,0.29514451,106390.0,106380.0,0.56787628]
["bitfinex","BTCUSD",1762770263134,0.29514451,106390.0,106380.0,0.23683526]
["bitfinex","BTCUSD",1762770263388,0.29514451,106390.0,106380.0,0.56787628]
["bitfinex","BTCUSD",1762770265182,0.29514451,106390.0,106380.0,0.37987102]
["bitfinex","BTCUSD",1762770268830,0.30642451,106390.0,106380.0,0.37987102]
["bitfinex","BTCUSD",1762770269127,0.30642451,106390.0,106380.0,0.04883]
["bitfinex","BTCUSD",1762770270397,0.30642451,106390.0,106380.0,0.02467]
["bitfinex","BTCUSD",1762770270602,0.32166451,106390.0,106380.0,0.00947]
["bitfinex","BTCUSD",1762770270851,0.32166451,106390.0,106380.0,0.03205]
["bitfinex","BTCUSD",1762770272251,0.30642451,106390.0,106380.0,0.04839]
["bitfinex","BTCUSD",1762770279325,0.30642451,106390.0,106380.0,0.02581]
["bitfinex","BTCUSD",1762770279802,0.30642451,106390.0,106380.0,0.04839]
["bitfinex","BTCUSD",1762770280971,0.30642451,106390.0,106380.0,0.02581]
["bitfinex","BTCUSD",1762770281370,0.22418754,106380.0,106370.0,0.03769526]
["bitfinex","BTCUSD",1762770281581,0.23942754,106380.0,106370.0,0.00947]
["bitfinex","BTCUSD",1762770282047,0.22418754,106380.0,106370.0,0.04839]
["bitfinex","BTCUSD",1762770282454,0.18802293,106370.0,106360.0,0.03964664]
["bitfinex","BTCUSD",1762770282635,0.30117898,106370.0,106360.0,0.03964664]
["bitfinex","BTCUSD",1762770282830,0.30117898,106370.0,106360.0,0.01142]
["bitfinex","BTCUSD",1762770283202,0.18804061,106360.0,106350.0,0.04009372]
["bitfinex","BTCUSD",1762770283414,0.20328061,106360.0,106350.0,0.23380112]
["bitfinex","BTCUSD",1762770283643,0.21456061,106360.0,106350.0,0.23380112]
["bitfinex","BTCUSD",1762770283844,0.21456061,106360.0,106350.0,0.04574283]
["bitfinex","BTCUSD",1762770284597,0.21456061,106360.0,106350.0,0.23380112]
["bitfinex","BTCUSD",1762770284775,0.21456061,106360.0,106350.0,0.23580112]
["bitfinex","BTCUSD",1762770285120,0.21456061,106360.0,106350.0,0.05074283]
["bitfinex","BTCUSD",1762770285747,0.21456061,106360.0,106350.0,0.21057201]
["bitfinex","BTCUSD",1762770285952,0.21456061,106360.0,106350.0,0.23880317]
["bitfinex","BTCUSD",1762770287132,0.19932061,106360.0,106350.0,0.27772317]
["bitfinex","BTCUSD",1762770287378,0.21456061,106360.0,106350.0,0.23380317]
["bitfinex","BTCUSD",1762770287781,0.19932061,106360.0,106350.0,0.08666488]
["bitfinex","BTCUSD",1762770288340,0.19932061,106360.0,106350.0,0.04774488]
["bitfinex","BTCUSD",1762770288341,0.21456061,106360.0,106350.0,0.04774488]
["bitfinex","BTCUSD",1762770288562,0.30280865,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770288950,0.27500289,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770289313,0.27547299,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770290155,0.27500289,106360.0,106350.0,0.00809372]
["bitfinex","BTCUSD",1762770293291,0.27500289,106360.0,106350.0,0.00709372]
["bitfinex","BTCUSD",1762770293498,0.27500289,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770293698,0.27600289,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770295860,0.59900289,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770296405,0.59900289,106360.0,106350.0,0.19415201]
["bitfinex","BTCUSD",1762770296609,0.59900289,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770303928,0.61889999,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770304129,0.94975709,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770304335,0.95022719,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770304567,0.94975709,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770306585,0.92985999,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770307621,2.11726999,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770307917,1.88554272,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770308083,1.5824526,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770308410,1.9137798,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770308606,2.01188153,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770310769,1.68102443,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770310940,2.01188153,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770311777,1.9137798,106360.0,106350.0,0.00609372]
["bitfinex","BTCUSD",1762770315345,0.18811136,106320.0,106310.0,0.19994903]
["bitfinex","BTCUSD",1762770315546,0.25380513,106320.0,106310.0,0.22323903]
["bitfinex","BTCUSD",1762770315708,0.25380513,106320.0,106310.0,0.23975903]
["bitfinex","BTCUSD",1762770316192,0.26508513,106320.0,106310.0,0.05163]
["bitfinex","BTCUSD",1762770316331,0.26508513,106320.0,106310.0,0.23975905]
["bitfinex","BTCUSD",1762770316693,0.26508513,106320.0,106310.0,0.24080708]
["bitfinex","BTCUSD",1762770316842,0.26508513,106320.0,106310.0,0.05267803]
["bitfinex","BTCUSD",1762770317270,0.26508513,106320.0,106310.0,0.02938803]
["bitfinex","BTCUSD",1762770317643,0.26508513,106320.0,106310.0,0.01286803]
["bitfinex","BTCUSD",1762770317878,0.40190123,106320.0,106310.0,0.00104803]
["bitfinex","BTCUSD",1762770318057,0.33975741,106320.0,106310.0,0.00204803]
["bitfinex","BTCUSD",1762770319329,2.61953028,106320.0,106310.0,0.00204803]
["bitfinex","BTCUSD",1762770319513,2.59415882,106320.0,106310.0,0.00204803]
["bitfinex","BTCUSD",1762770319713,2.62240819,106320.0,106310.0,0.00204803]
["bitfinex","BTCUSD",1762770320056,2.29155109,106320.0,106310.0,0.00204803]
["bitfinex","BTCUSD",1762770320253,2.38965317,106320.0,106310.0,0.00204803]
["bitfinex","BTCUSD",1762770320464,2.38965317,106320.0,106310.0,0.00104803]
["bitfinex","BTCUSD",1762770320658,2.45952903,106320.0,106310.0,0.00104803]
["bitfinex","BTCUSD",1762770320863,2.15604304,106320.0,106310.0,0.0009802]
["bitfinex","BTCUSD",1762770321083,2.79238613,106320.0,106310.0,0.0009802]
["bitfinex","BTCUSD",1762770321291,2.79538613,106320.0,106310.0,0.0009802]
["bitfinex","BTCUSD",1762770321493,1.84754503,106320.0,106310.0,0.0009802]
["bitfinex","BTCUSD",1762770325842,2.17793186,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770326080,2.19713482,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770326824,2.19513482,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770327030,2.19213482,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770327249,2.18513483,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770327525,0.78024479,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770327728,0.30523069,106320.0,106310.0,0.01156001]
["bitfinex","BTCUSD",1762770328556,0.64794069,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770328777,0.68412297,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770328927,0.64994069,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770329118,0.73774379,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770329315,0.77392607,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770329527,0.77092607,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770329945,0.77192607,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770335825,0.77187655,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770338822,1.10320383,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770343788,0.68407345,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762770343996,0.08616954,106320.0,106310.0,0.58055932]
["bitfinex","BTCUSD",1762770344235,0.02047577,106320.0,106310.0,0.90256362]
["bitfinex","BTCUSD",1762770344432,0.08616954,106320.0,106310.0,0.90256362]
["bitfinex","BTCUSD",1762770344649,0.08616954,106320.0,106310.0,0.92256362]
["bitfinex","BTCUSD",1762770344851,0.08616954,106320.0,106310.0,0.59123634]
["bitfinex","BTCUSD",1762770345047,0.08616954,106320.0,106310.0,0.90256362]
["bitfinex","BTCUSD",1762770345256,0.01947577,106320.0,106310.0,0.90256362]
["bitfinex","BTCUSD",1762770345615,0.26505398,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762770345881,0.60559234,106340.0,106330.0,0.54504095]
["bitfinex","BTCUSD",1762770346077,0.64286876,106340.0,106330.0,0.56960095]
["bitfinex","BTCUSD",1762770346717,0.64286876,106340.0,106330.0,0.57060095]
["bitfinex","BTCUSD",1762770347252,0.64286876,106340.0,106330.0,0.38250728]
["bitfinex","BTCUSD",1762770347923,0.71384269,106340.0,106330.0,0.34228728]
["bitfinex","BTCUSD",1762770348445,0.71384269,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762770351231,0.71384269,106340.0,106330.0,0.00073]
["bitfinex","BTCUSD",1762770351636,1.04516997,106340.0,106330.0,0.00073]
["bitfinex","BTCUSD",1762770352296,1.64529369,106340.0,106330.0,0.00073]
["bitfinex","BTCUSD",1762770352499,1.97662097,106340.0,106330.0,0.00073]
["bitfinex","BTCUSD",1762770352702,2.30794825,106340.0,106330.0,0.00073]
["bitfinex","BTCUSD",1762770352903,2.30841843,106340.0,106330.0,0.00073]
["bitfinex","BTCUSD",1762770353217,0.22429364,106320.0,106310.0,0.34357728]
["bitfinex","BTCUSD",1762770353413,0.22429364,106320.0,106310.0,0.53170633]
["bitfinex","BTCUSD",1762770353414,0.30126741,106320.0,106310.0,0.53170633]
["bitfinex","BTCUSD",1762770353963,0.30126741,106320.0,106310.0,0.57306633]
["bitfinex","BTCUSD",1762770354929,0.30126741,106320.0,106310.0,0.57506633]
["bitfinex","BTCUSD",1762770355377,0.30126741,106320.0,106310.0,0.57706633]
["bitfinex","BTCUSD",1762770355587,0.31692741,106320.0,106310.0,0.34757728]
["bitfinex","BTCUSD",1762770355737,0.40140688,106320.0,106310.0,0.34757728]
["bitfinex","BTCUSD",1762770356083,0.40140688,106320.0,106310.0,0.53570633]
["bitfinex","BTCUSD",1762770356282,0.41892882,106320.0,106310.0,0.34757728]
["bitfinex","BTCUSD",1762770356481,0.40140688,106320.0,106310.0,0.34757728]
["bitfinex","BTCUSD",1762770356672,0.40140688,106320.0,106310.0,0.004]
["bitfinex","BTCUSD",1762770356874,0.44254866,106320.0,106310.0,0.004]
["bitfinex","BTCUSD",1762770357444,0.41892866,106320.0,106310.0,0.004]
["bitfinex","BTCUSD",1762770359100,0.33444919,106320.0,106310.0,0.33532728]
["bitfinex","BTCUSD",1762770359306,0.31692741,106320.0,106310.0,0.004]
["bitfinex","BTCUSD",1762770359498,0.34054741,106320.0,106310.0,0.004]
["bitfinex","BTCUSD",1762770361409,0.31692741,106320.0,106310.0,0.19212905]
["bitfinex","BTCUSD",1762770361767,0.30126741,106320.0,106310.0,0.38893728]
["bitfinex","BTCUSD",1762770362812,0.30126741,106320.0,106310.0,0.36420728]
["bitfinex","BTCUSD",1762770363273,0.30126741,106320.0,106310.0,0.55233633]
["bitfinex","BTCUSD",1762770363476,0.10187605,106320.0,106310.0,0.57706633]
["bitfinex","BTCUSD",1762770363648,0.28998741,106320.0,106310.0,0.57706633]
["bitfinex","BTCUSD",1762770363856,0.28998741,106320.0,106310.0,0.24573905]
["bitfinex","BTCUSD",1762770364054,0.28998741,106320.0,106310.0,0.57706633]
["bitfinex","BTCUSD",1762770364552,0.28998741,106320.0,106310.0,0.38893728]
["bitfinex","BTCUSD",1762770364948,0.28998741,106320.0,106310.0,0.57706633]
["bitfinex","BTCUSD",1762770365962,0.10187605,106320.0,106310.0,0.57706633]
["bitfinex","BTCUSD",1762770368322,0.28998741,106320.0,106310.0,0.57706633]
["bitfinex","BTCUSD",1762770369520,0.10187605,106320.0,106310.0,0.57706633]
["bitfinex","BTCUSD",1762770369871,0.28998741,106320.0,106310.0,0.57706633]
["bitfinex","BTCUSD",1762770371352,0.10187605,106320.0,106310.0,0.57706633]
["bitfinex","BTCUSD",1762770371753,0.28998741,106320.0,106310.0,0.57706633]
["bitfinex","BTCUSD",1762770371975,0.10187605,106320.0,106310.0,0.57706633]
["bitfinex","BTCUSD",1762770372376,0.30778602,106340.0,106310.0,0.57706633]
["bitfinex","BTCUSD",1762770372576,0.51109367,106330.0,106320.0,0.58235318]
["bitfinex","BTCUSD",1762770372779,0.59165033,106330.0,106320.0,0.05361]
["bitfinex","BTCUSD",1762770372976,0.59165033,106330.0,106320.0,0.38493728]
["bitfinex","BTCUSD",1762770373360,0.59165033,106330.0,106320.0,0.57304864]
["bitfinex","BTCUSD",1762770373771,0.59165033,106330.0,106320.0,0.38493728]
["bitfinex","BTCUSD",1762770373975,0.64221033,106330.0,106320.0,0.01225]
["bitfinex","BTCUSD",1762770374165,0.65977003,106330.0,106320.0,0.01325]
["bitfinex","BTCUSD",1762770374581,0.63615003,106330.0,106320.0,0.01325]
["bitfinex","BTCUSD",1762770375130,0.65977003,106330.0,106320.0,0.01325]
["bitfinex","BTCUSD",1762770375493,0.65977003,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770375494,0.99109731,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770375870,1.78745831,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770376083,1.31161531,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770376441,1.30109231,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770380790,1.65826097,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770381122,1.35594924,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770381320,1.33571456,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770381632,1.66143311,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770381832,1.66190334,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770382242,1.31034341,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770384098,1.30156254,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770384721,1.3098699,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770385105,1.31033561,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770386112,1.30155802,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770387473,1.30108779,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770388034,1.63241507,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770388238,1.71643058,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770388760,1.72019713,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762770389065,0.51112905,106310.0,106300.0,0.00023311]
["bitfinex","BTCUSD",1762770389298,1.26113817,106310.0,106300.0,0.00023311]
["bitfinex","BTCUSD",1762770389496,1.26160844,106310.0,106300.0,0.00023311]
["bitfinex","BTCUSD",1762770389633,1.26160849,106310.0,106300.0,0.00023311]
["bitfinex","BTCUSD",1762770390556,0.71783021,106310.0,106300.0,0.00123311]
["bitfinex","BTCUSD",1762770390755,1.04914358,106310.0,106300.0,0.00123311]
["bitfinex","BTCUSD",1762770390994,0.7178163,106310.0,106300.0,0.00123311]
["bitfinex","BTCUSD",1762770391597,0.64427242,106310.0,106300.0,0.00123311]
["bitfinex","BTCUSD",1762770391843,0.62141242,106310.0,106300.0,0.01293311]
["bitfinex","BTCUSD",1762770392177,0.57687083,106310.0,106300.0,0.38274569]
["bitfinex","BTCUSD",1762770392380,0.61305311,106310.0,106300.0,0.05133311]
["bitfinex","BTCUSD",1762770394438,0.62830311,106310.0,106300.0,0.01293311]
["bitfinex","BTCUSD",1762770394640,0.68606128,106310.0,106300.0,0.01293311]
["bitfinex","BTCUSD",1762770402188,0.7035978,106310.0,106300.0,0.00123311]
["bitfinex","BTCUSD",1762770405448,1.74267338,106310.0,106300.0,0.00123311]
["bitfinex","BTCUSD",1762770406013,1.3712427,106310.0,106300.0,0.00123311]
["bitfinex","BTCUSD",1762770406265,0.78523995,106310.0,106300.0,0.00123311]
["bitfinex","BTCUSD",1762770408070,0.66916995,106310.0,106300.0,0.00123311]
["bitfinex","BTCUSD",1762770408295,0.66869963,106310.0,106300.0,0.00123311]
["bitfinex","BTCUSD",1762770408574,0.63105995,106310.0,106300.0,0.05133311]
["bitfinex","BTCUSD",1762770409433,0.63058963,106310.0,106300.0,0.05133311]
["bitfinex","BTCUSD",1762770409640,0.63058963,106310.0,106300.0,0.58021984]
["bitfinex","BTCUSD",1762770409849,0.63058963,106310.0,106300.0,0.38274569]
["bitfinex","BTCUSD",1762770411238,0.63058963,106310.0,106300.0,0.57089244]
["bitfinex","BTCUSD",1762770411471,0.6306205,106310.0,106300.0,0.38274569]
["bitfinex","BTCUSD",1762770411842,0.6306205,106310.0,106300.0,0.23947986]
["bitfinex","BTCUSD",1762770411993,0.6306205,106310.0,106300.0,0.05133311]
["bitfinex","BTCUSD",1762770414457,0.6306205,106310.0,106300.0,0.23947986]
["bitfinex","BTCUSD",1762770414668,0.71595632,106310.0,106300.0,0.23947986]
["bitfinex","BTCUSD",1762770414859,0.71595632,106310.0,106300.0,0.05133311]
["bitfinex","BTCUSD",1762770415059,0.71595632,106310.0,106300.0,0.23947986]
["bitfinex","BTCUSD",1762770415975,0.71595632,106310.0,106300.0,0.05133311]
["bitfinex","BTCUSD",1762770416943,0.71595632,106310.0,106300.0,0.23947986]
["bitfinex","BTCUSD",1762770417387,0.63062692,106310.0,106300.0,0.57089244]
["bitfinex","BTCUSD",1762770417593,0.63062692,106310.0,106300.0,0.05133311]
["bitfinex","BTCUSD",1762770417843,0.63062692,106310.0,106300.0,0.23947986]
["bitfinex","BTCUSD",1762770418188,0.59444464,106310.0,106300.0,0.57089244]
["bitfinex","BTCUSD",1762770421662,0.59443935,106310.0,106300.0,0.57089244]
["bitfinex","BTCUSD",1762770422357,0.63062163,106310.0,106300.0,0.02830311]
["bitfinex","BTCUSD",1762770422565,0.64719163,106310.0,106300.0,0.01293311]
["bitfinex","BTCUSD",1762770422905,0.67213163,106310.0,106300.0,0.01293311]
["bitfinex","BTCUSD",1762770423106,0.64719163,106310.0,106300.0,0.01293311]
["bitfinex","BTCUSD",1762770423893,0.64719163,106310.0,106300.0,0.20107986]
["bitfinex","BTCUSD",1762770424083,0.64719163,106310.0,106300.0,0.01293311]
["bitfinex","BTCUSD",1762770424606,0.77023336,106310.0,106300.0,0.00123311]
["bitfinex","BTCUSD",1762770426357,0.64719163,106310.0,106300.0,0.20109986]
["bitfinex","BTCUSD",1762770426600,0.63062163,106310.0,106300.0,0.57340244]
["bitfinex","BTCUSD",1762770427024,0.63062163,106310.0,106300.0,0.24198986]
["bitfinex","BTCUSD",1762770429271,0.63062163,106310.0,106300.0,0.05384311]
["bitfinex","BTCUSD",1762770429636,0.63062163,106310.0,106300.0,0.24198986]
["bitfinex","BTCUSD",1762770431611,0.63062163,106310.0,106300.0,0.05384311]
["bitfinex","BTCUSD",1762770432397,0.63062163,106310.0,106300.0,0.24198986]
["bitfinex","BTCUSD",1762770432968,0.63062163,106310.0,106300.0,0.05384311]
["bitfinex","BTCUSD",1762770434644,0.63062163,106310.0,106300.0,0.02915311]
["bitfinex","BTCUSD",1762770435819,0.69010437,106310.0,106300.0,0.02915311]
["bitfinex","BTCUSD",1762770436031,0.70667437,106310.0,106300.0,0.01295311]
["bitfinex","BTCUSD",1762770437817,0.73161437,106310.0,106300.0,0.01295311]
["bitfinex","BTCUSD",1762770439558,0.64719163,106310.0,106300.0,0.01295311]
["bitfinex","BTCUSD",1762770439920,0.64719163,106310.0,106300.0,0.20109986]
["bitfinex","BTCUSD",1762770440102,0.63062163,106310.0,106300.0,0.24198986]
["bitfinex","BTCUSD",1762770441086,0.63062163,106310.0,106300.0,0.02915311]
["bitfinex","BTCUSD",1762770441232,0.64719163,106310.0,106300.0,0.02915311]
["bitfinex","BTCUSD",1762770441419,0.73311025,106310.0,106300.0,0.02915311]
["bitfinex","BTCUSD",1762770441833,0.73311025,106310.0,106300.0,0.01295311]
["bitfinex","BTCUSD",1762770442851,0.878682,106300.0,106280.0,0.06813861]
["bitfinex","BTCUSD",1762770443064,0.51118216,106280.0,106270.0,0.10188811]
["bitfinex","BTCUSD",1762770443264,0.64834916,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762770443473,1.02213511,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762770443682,1.02260485,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762770444355,1.02260485,106280.0,106270.0,0.0012]
["bitfinex","BTCUSD",1762770444758,1.02258851,106280.0,106270.0,0.0012]
["bitfinex","BTCUSD",1762770446333,1.12069024,106280.0,106270.0,0.0012]
["bitfinex","BTCUSD",1762770447263,0.78927824,106280.0,106270.0,0.0012]
["bitfinex","BTCUSD",1762770447458,1.12069082,106280.0,106270.0,0.0012]
["bitfinex","BTCUSD",1762770448745,1.12069082,106280.0,106270.0,0.00189954]
["bitfinex","BTCUSD",1762770449095,1.10316379,106280.0,106270.0,0.00189954]
["bitfinex","BTCUSD",1762770451056,1.10316379,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770451205,1.10469347,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770451405,1.10569347,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770452525,1.14187575,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770452734,1.18966676,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770452926,1.49186997,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770454029,0.95279357,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770454200,0.91048256,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770454612,0.93531256,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770457710,1.26656978,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770457924,1.26704023,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770458221,1.36467151,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770458470,1.38214127,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770459287,1.38261172,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770460400,1.41159345,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770461975,1.31349172,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770462566,1.96439372,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770465098,1.96392327,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770466330,1.96439372,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770466891,1.87107472,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770467087,1.84659472,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770467477,0.92225338,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770467685,1.58570872,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770467849,1.68381045,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770468912,1.68383906,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770471201,1.70403156,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770472034,1.70356111,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770472164,1.71233605,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770472379,2.04406372,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770472591,1.68382477,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770472790,1.71208665,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770473053,1.74106838,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770473253,1.76328325,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770473555,2.09801035,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770473773,2.1318499,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770473901,2.13138002,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770474108,1.79965235,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770474523,1.80012231,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770474725,1.77028276,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770476664,1.74130103,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770476890,1.77028276,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770479881,1.74130103,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770481923,1.77028276,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770482425,1.7698128,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770482736,2.10201043,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770482873,1.74130103,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770483083,2.0730287,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770483511,2.13184998,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770483770,2.13138002,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770483954,1.80012231,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770485338,1.77114058,106280.0,106270.0,0.00089954]
["bitfinex","BTCUSD",1762770486947,1.77067062,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762770487153,2.13666497,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762770487354,2.13619501,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762770487556,2.13666497,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762770487961,2.146195,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762770488158,2.17564652,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762770488380,2.54738214,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762770488550,3.51638321,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762770488968,3.54464897,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762770489301,3.58363069,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762770489549,1.82987605,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770489752,2.74694755,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770490051,1.64092921,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770490264,1.64092912,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770490394,1.52267489,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770491039,1.55885717,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770491241,1.1344215,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770491419,1.41719317,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770491623,1.41819317,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770491821,1.48983736,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770492220,1.49909331,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770492600,1.31207631,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770493345,0.7319439,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770493505,1.06367157,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770493862,1.08749157,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770494261,1.01584738,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770495055,1.11394911,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770496009,1.1233274,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770496997,1.01584738,106250.0,106240.0,0.0002]
["bitfinex","BTCUSD",1762770499247,1.01584738,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770508892,1.04411429,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770509604,1.83075729,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770512134,1.79222103,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770512333,1.89032276,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770513093,1.82383277,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770513257,1.82336303,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770513866,1.82383326,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770514063,1.82336303,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770516298,1.84357408,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770516703,1.84404427,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770517088,1.84357408,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770517466,1.84404427,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770517673,1.84357408,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770517879,1.82383322,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770518011,1.82336303,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770518215,1.30218349,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770518533,1.25501149,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770521514,1.22886149,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770522734,1.2283913,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770523685,0.89653462,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770523899,1.32649303,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770524956,0.99463635,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770525186,1.32649303,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770526683,1.30795003,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770526901,0.97609335,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770527132,1.30795003,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770527534,1.32816186,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770528252,1.32863182,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770528525,1.32816186,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770528767,1.32863182,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770529179,1.3286321,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770529829,1.35714359,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770530030,1.38712321,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770530819,1.35814148,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770531021,1.35714359,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770531567,1.3659142,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770531695,1.39589382,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770532393,1.06403714,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770532595,1.39589382,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770533644,1.36691209,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770534009,1.33693247,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770534890,1.36691209,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770535186,1.35814148,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770535945,1.36691147,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770536596,1.33693185,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770537224,1.31672002,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770537865,1.31718998,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770538082,1.33739646,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770538498,1.31718998,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770539142,1.31672002,106250.0,106240.0,0.00089984]
["bitfinex","BTCUSD",1762770539692,1.31672002,106250.0,106210.0,0.01258]
["bitfinex","BTCUSD",1762770539693,0.22447073,106220.0,106210.0,0.01258]
["bitfinex","BTCUSD",1762770539906,0.3170845,106220.0,106210.0,0.01258]
["bitfinex","BTCUSD",1762770540103,0.3416645,106220.0,106210.0,0.01258]
["bitfinex","BTCUSD",1762770540304,0.67352118,106220.0,106210.0,0.00028]
["bitfinex","BTCUSD",1762770540525,0.3416645,106220.0,106210.0,0.00028]
["bitfinex","BTCUSD",1762770540725,0.3426645,106220.0,106210.0,0.00328]
["bitfinex","BTCUSD",1762770540935,0.34271244,106220.0,106210.0,0.00728]
["bitfinex","BTCUSD",1762770541514,0.34271244,106220.0,106210.0,0.00328]
["bitfinex","BTCUSD",1762770541774,0.31813244,106220.0,106210.0,0.19158618]
["bitfinex","BTCUSD",1762770541939,0.31713244,106220.0,106210.0,0.01269]
["bitfinex","BTCUSD",1762770542344,0.31713244,106220.0,106210.0,0.01369]
["bitfinex","BTCUSD",1762770542775,0.34171244,106220.0,106210.0,0.00128]
["bitfinex","BTCUSD",1762770542979,0.67356912,106220.0,106210.0,0.00128]
["bitfinex","BTCUSD",1762770543179,0.34171244,106220.0,106210.0,0.00128]
["bitfinex","BTCUSD",1762770544368,0.43185319,106220.0,106210.0,0.00128]
["bitfinex","BTCUSD",1762770545000,0.34171244,106220.0,106210.0,0.00128]
["bitfinex","BTCUSD",1762770545293,0.34171244,106220.0,106210.0,0.00198013]
["bitfinex","BTCUSD",1762770551040,0.31713244,106220.0,106210.0,0.00198013]
["bitfinex","BTCUSD",1762770553687,0.30553016,106220.0,106210.0,0.00198013]
["bitfinex","BTCUSD",1762770555942,0.30553016,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770556148,0.28095016,106220.0,106210.0,0.01326565]
["bitfinex","BTCUSD",1762770556346,0.30553016,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770557745,0.28095016,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770557949,0.28095016,106220.0,106210.0,0.01326565]
["bitfinex","BTCUSD",1762770559438,0.26531016,106220.0,106210.0,0.05313565]
["bitfinex","BTCUSD",1762770561046,0.25403016,106220.0,106210.0,0.24144183]
["bitfinex","BTCUSD",1762770565155,0.25403016,106220.0,106210.0,0.05313565]
["bitfinex","BTCUSD",1762770565338,0.25403016,106220.0,106210.0,0.24144183]
["bitfinex","BTCUSD",1762770566959,0.25403016,106220.0,106210.0,0.05313565]
["bitfinex","BTCUSD",1762770567744,0.25403016,106220.0,106210.0,0.02892565]
["bitfinex","BTCUSD",1762770567943,0.25403016,106220.0,106210.0,0.05261565]
["bitfinex","BTCUSD",1762770568958,0.28230085,106220.0,106210.0,0.05261565]
["bitfinex","BTCUSD",1762770569643,0.29984393,106220.0,106210.0,0.05261565]
["bitfinex","BTCUSD",1762770571113,0.29984393,106220.0,106210.0,0.02892565]
["bitfinex","BTCUSD",1762770571350,0.33822393,106220.0,106210.0,0.01326565]
["bitfinex","BTCUSD",1762770571928,0.31495393,106220.0,106210.0,0.01326565]
["bitfinex","BTCUSD",1762770572359,0.31495393,106220.0,106210.0,0.03695565]
["bitfinex","BTCUSD",1762770574874,0.29984393,106220.0,106210.0,0.02984565]
["bitfinex","BTCUSD",1762770575510,0.31495393,106220.0,106210.0,0.01326565]
["bitfinex","BTCUSD",1762770575732,0.67015332,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770576814,0.33822393,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770576970,0.67015332,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770577618,0.7387161,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770577804,0.67015332,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770579395,0.33822393,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770579531,0.67015332,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770581839,0.64688332,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770582047,0.67015332,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770586405,0.63177332,106220.0,106210.0,0.02990565]
["bitfinex","BTCUSD",1762770586623,0.63177332,106220.0,106210.0,0.05359565]
["bitfinex","BTCUSD",1762770587316,0.67015332,106220.0,106210.0,0.01332565]
["bitfinex","BTCUSD",1762770587524,0.67015332,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770589672,0.63177332,106220.0,106210.0,0.05359565]
["bitfinex","BTCUSD",1762770591205,0.29984393,106220.0,106210.0,0.05359565]
["bitfinex","BTCUSD",1762770591422,0.67015332,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770591625,0.33822393,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770591751,0.67015332,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770592633,0.64688332,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770592870,0.64688332,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770592871,0.29984393,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770594191,0.29984393,106220.0,106210.0,0.02895565]
["bitfinex","BTCUSD",1762770594397,0.29984393,106220.0,106210.0,0.21726183]
["bitfinex","BTCUSD",1762770594600,0.29984393,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770594807,0.29984393,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770595049,0.29984393,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770595276,0.29984393,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770595476,0.29984393,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770597165,0.29984578,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770597875,0.29984578,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770598088,0.29984578,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770599670,0.64711517,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770599874,0.67020517,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770600738,0.33827578,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770600952,0.67020517,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770601173,0.64711517,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770601416,0.33827578,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770601645,0.67020517,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770603406,0.14998733,106220.0,106210.0,0.18916183]
["bitfinex","BTCUSD",1762770603627,0.67020517,106220.0,106210.0,0.18916183]
["bitfinex","BTCUSD",1762770603834,0.48191672,106220.0,106210.0,0.18916183]
["bitfinex","BTCUSD",1762770604312,0.64711517,106220.0,106210.0,0.18916183]
["bitfinex","BTCUSD",1762770604730,0.67020517,106220.0,106210.0,0.18916183]
["bitfinex","BTCUSD",1762770605351,0.45882672,106220.0,106210.0,0.20100183]
["bitfinex","BTCUSD",1762770605528,0.11155733,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770608030,0.11155733,106220.0,106210.0,0.57326122]
["bitfinex","BTCUSD",1762770608233,0.08328664,106220.0,106210.0,0.57326122]
["bitfinex","BTCUSD",1762770609291,0.27157509,106220.0,106210.0,0.57326122]
["bitfinex","BTCUSD",1762770609711,0.08328664,106220.0,106210.0,0.57326122]
["bitfinex","BTCUSD",1762770610533,0.27157509,106220.0,106210.0,0.57326122]
["bitfinex","BTCUSD",1762770610784,0.27157509,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770611018,0.08328664,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770613883,0.08329674,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770615333,0.25403016,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770616996,0.25403016,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770617560,0.25403016,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770617764,0.25403016,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770618022,0.58595955,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770619397,0.58595955,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770619963,0.58595955,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770620577,0.25403016,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770620775,0.58595955,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770620993,0.25403016,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770623431,0.13574171,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770623811,0.32403016,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770624063,0.13574171,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770624236,0.32403016,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770625057,0.32403016,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770625789,0.32403016,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770626904,0.13574171,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770627113,0.32403016,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770628490,0.65595955,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770629567,0.32403016,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770629772,0.35230138,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770630717,0.35230138,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770631117,0.35230138,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770631788,0.68423077,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770631989,0.68423077,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770632127,0.68423077,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770633195,0.68423077,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770633372,0.35230138,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770633601,0.68423077,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770633807,0.35230138,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770634005,0.68423077,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770634788,0.35230138,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770637930,0.32403016,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770639525,0.32213016,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770639724,0.32213016,106220.0,106210.0,0.24133183]
["bitfinex","BTCUSD",1762770639928,0.32213016,106220.0,106210.0,0.05302565]
["bitfinex","BTCUSD",1762770641148,0.33741016,106220.0,106210.0,0.01269565]
["bitfinex","BTCUSD",1762770641326,0.69252531,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770641527,0.36568154,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770641730,0.38886154,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770642337,0.69761669,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770642740,0.69761669,106220.0,106210.0,0.01217565]
["bitfinex","BTCUSD",1762770643472,0.36568154,106220.0,106210.0,0.01217565]
["bitfinex","BTCUSD",1762770645906,0.36568154,106220.0,106210.0,0.03553565]
["bitfinex","BTCUSD",1762770646850,0.36568154,106220.0,106210.0,0.01217565]
["bitfinex","BTCUSD",1762770649230,0.36568154,106220.0,106210.0,0.20048183]
["bitfinex","BTCUSD",1762770649563,0.35040154,106220.0,106210.0,0.23907183]
["bitfinex","BTCUSD",1762770649727,0.35040154,106220.0,106210.0,0.02740565]
["bitfinex","BTCUSD",1762770651874,0.36568154,106220.0,106210.0,0.02740565]
["bitfinex","BTCUSD",1762770652680,0.35040154,106220.0,106210.0,0.05082565]
["bitfinex","BTCUSD",1762770653536,0.35040154,106220.0,106210.0,0.02740565]
["bitfinex","BTCUSD",1762770655463,0.38934154,106220.0,106210.0,0.01217565]
["bitfinex","BTCUSD",1762770655703,0.72127669,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770656709,0.72174665,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770659162,0.72127669,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770659913,0.75745897,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770661434,0.75792893,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770662258,0.42599378,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770662663,0.75792893,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770664560,0.75792893,106220.0,106210.0,0.00085565]
["bitfinex","BTCUSD",1762770676244,0.75792893,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770676577,0.85603066,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770677135,0.75792893,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770677946,0.42599378,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770678164,0.75792893,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770679840,0.75792926,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770680051,0.75745897,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770680231,0.85485549,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770681004,0.75745897,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770681203,0.75792891,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770681608,0.42599376,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770681822,0.75792891,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770682515,0.75745897,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770682720,0.85603064,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770684104,0.85603062,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770684311,0.85603071,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770684732,0.85603062,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770685394,0.75792889,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770685562,0.42599374,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770685951,0.75792889,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770686387,0.75792889,106220.0,106210.0,0.052632]
["bitfinex","BTCUSD",1762770686388,0.38895374,106220.0,106210.0,0.052632]
["bitfinex","BTCUSD",1762770686590,0.35230154,106220.0,106210.0,0.24093818]
["bitfinex","BTCUSD",1762770686911,0.35230154,106220.0,106210.0,0.052632]
["bitfinex","BTCUSD",1762770687119,0.82233842,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770687318,0.8585207,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770687561,0.52658555,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770687786,0.8585207,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770688841,0.76041897,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770689063,0.42848382,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770689217,0.76041897,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770692425,0.76088898,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770692863,0.73718898,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770693067,0.38895383,106220.0,106210.0,0.052632]
["bitfinex","BTCUSD",1762770693266,0.38895396,106220.0,106210.0,0.052632]
["bitfinex","BTCUSD",1762770694122,0.35230154,106220.0,106210.0,0.052632]
["bitfinex","BTCUSD",1762770694338,0.35230154,106220.0,106210.0,0.24093818]
["bitfinex","BTCUSD",1762770697741,0.32403016,106220.0,106210.0,0.57287702]
["bitfinex","BTCUSD",1762770697925,0.32403016,106220.0,106210.0,0.24093818]
["bitfinex","BTCUSD",1762770698319,0.13574171,106220.0,106210.0,0.57287702]
["bitfinex","BTCUSD",1762770698562,0.07004794,106220.0,106210.0,0.60114587]
["bitfinex","BTCUSD",1762770698770,0.07004794,106220.0,106210.0,0.62114587]
["bitfinex","BTCUSD",1762770698968,0.07004794,106220.0,106210.0,0.60114587]
["bitfinex","BTCUSD",1762770699331,0.07004794,106220.0,106210.0,0.62114587]
["bitfinex","BTCUSD",1762770699913,0.07004794,106220.0,106210.0,0.60114587]
["bitfinex","BTCUSD",1762770701942,0.25833639,106220.0,106210.0,0.26920703]
["bitfinex","BTCUSD",1762770702133,0.25833639,106220.0,106210.0,0.41283969]
["bitfinex","BTCUSD",1762770702826,0.25833639,106220.0,106210.0,0.60114587]
["bitfinex","BTCUSD",1762770703514,0.25833639,106220.0,106210.0,0.26920703]
["bitfinex","BTCUSD",1762770703699,0.25833639,106220.0,106210.0,0.08090085]
["bitfinex","BTCUSD",1762770703911,0.25833639,106220.0,106210.0,0.41283969]
["bitfinex","BTCUSD",1762770704320,0.64125797,106220.0,106210.0,0.05675085]
["bitfinex","BTCUSD",1762770704617,1.02780258,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770704841,1.05607511,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770707004,1.09225739,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770707758,0.42837971,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770707978,1.05757465,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770708145,1.0580447,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770709123,1.05757465,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770709348,1.05804464,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770709596,1.05757465,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770710938,1.08070749,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770711751,1.05757465,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770725400,1.38057465,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770726388,1.3810447,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770726695,1.38104464,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770727010,1.38104466,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770727363,1.38057465,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770727540,1.38104466,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770728252,1.35013889,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770728455,1.34966888,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770728657,1.35013887,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770728856,1.4482406,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770729262,1.44777061,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770729530,0.78389293,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770729719,0.71716697,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770729882,1.38104465,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770730081,1.38104457,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770730491,1.38057465,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770730895,1.35013888,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770731091,0.6862612,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770731346,1.44533645,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770734231,0.6862612,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770734576,1.35013888,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770742517,0.6862612,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770742733,1.35013888,106220.0,106210.0,0.000772]
["bitfinex","BTCUSD",1762770743670,1.35013888,106220.0,106210.0,0.100772]
["bitfinex","BTCUSD",1762770743870,1.44824061,106220.0,106210.0,0.100772]
["bitfinex","BTCUSD",1762770744497,1.44777061,106220.0,106210.0,0.100772]
["bitfinex","BTCUSD",1762770744956,1.47780001,106220.0,106210.0,0.100772]
["bitfinex","BTCUSD",1762770745183,1.44777061,106220.0,106210.0,0.100772]
["bitfinex","BTCUSD",1762770746320,1.34966888,106220.0,106210.0,0.100772]
["bitfinex","BTCUSD",1762770747891,1.37969828,106220.0,106210.0,0.100772]
["bitfinex","BTCUSD",1762770748455,0.7158206,106220.0,106210.0,0.100772]
["bitfinex","BTCUSD",1762770748696,1.37969828,106220.0,106210.0,0.100772]
["bitfinex","BTCUSD",1762770749518,1.34966888,106220.0,106210.0,0.100772]
["bitfinex","BTCUSD",1762770749844,1.47983646,106220.0,106210.0,0.100772]
["bitfinex","BTCUSD",1762770750560,2.2721547,106220.0,106210.0,0.100772]
["bitfinex","BTCUSD",1762770750759,1.94068578,106220.0,106210.0,0.100772]
["bitfinex","BTCUSD",1762770751542,1.94068586,106220.0,106210.0,0.10070013]
["bitfinex","BTCUSD",1762770751756,1.94221586,106220.0,106210.0,0.10070013]
["bitfinex","BTCUSD",1762770751953,2.2751547,106220.0,106210.0,0.10070013]
["bitfinex","BTCUSD",1762770752341,2.6090658,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762770752552,3.42161521,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762770752765,3.45164461,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762770752965,3.51610749,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762770753200,3.51657745,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762770753685,3.51757749,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762770753893,3.51810749,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762770754114,3.51857745,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762770754686,0.18835938,106180.0,106170.0,0.00687]
["bitfinex","BTCUSD",1762770754886,0.18835938,106180.0,106170.0,0.21950713]
["bitfinex","BTCUSD",1762770755137,0.25405315,106180.0,106170.0,0.21950713]
["bitfinex","BTCUSD",1762770755360,0.25405315,106180.0,106170.0,0.23457713]
["bitfinex","BTCUSD",1762770755861,0.25405315,106180.0,106170.0,0.2350582]
["bitfinex","BTCUSD",1762770756749,0.32505315,106180.0,106170.0,0.05168107]
["bitfinex","BTCUSD",1762770756956,0.32505315,106180.0,106170.0,0.2400582]
["bitfinex","BTCUSD",1762770757253,0.33733315,106180.0,106170.0,0.2440582]
["bitfinex","BTCUSD",1762770757636,0.66927199,106180.0,106170.0,0.03142107]
["bitfinex","BTCUSD",1762770757841,0.74871829,106180.0,106170.0,0.01635107]
["bitfinex","BTCUSD",1762770758842,0.35235315,106180.0,106170.0,0.01635107]
["bitfinex","BTCUSD",1762770759916,0.35235315,106180.0,106170.0,0.2047282]
["bitfinex","BTCUSD",1762770760127,0.35235315,106180.0,106170.0,0.01635107]
["bitfinex","BTCUSD",1762770761487,0.35235315,106180.0,106170.0,0.2047282]
["bitfinex","BTCUSD",1762770761950,0.35235315,106180.0,106170.0,0.01635107]
["bitfinex","BTCUSD",1762770763220,0.37666315,106180.0,106170.0,0.01728506]
["bitfinex","BTCUSD",1762770764397,0.80615958,106180.0,106170.0,0.01728506]
["bitfinex","BTCUSD",1762770764817,0.47395818,106180.0,106170.0,0.01041506]
["bitfinex","BTCUSD",1762770765197,0.70886455,106180.0,106170.0,0.01041506]
["bitfinex","BTCUSD",1762770765805,0.70786455,106180.0,106170.0,0.00541506]
["bitfinex","BTCUSD",1762770765973,0.70686455,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770766384,0.70786455,106180.0,106170.0,0.00741506]
["bitfinex","BTCUSD",1762770767033,0.37566315,106180.0,106170.0,0.00741506]
["bitfinex","BTCUSD",1762770769322,0.70786455,106180.0,106170.0,0.00741506]
["bitfinex","BTCUSD",1762770770862,0.74404683,106180.0,106170.0,0.00741506]
["bitfinex","BTCUSD",1762770771275,0.77233223,106180.0,106170.0,0.00741506]
["bitfinex","BTCUSD",1762770771684,0.77233223,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770772187,0.77133223,106180.0,106170.0,0.00241506]
["bitfinex","BTCUSD",1762770772372,0.77233223,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770772570,0.90164047,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770772770,0.86957462,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770775543,0.77233223,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770776048,0.77280239,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770776470,0.77233223,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770776674,0.77280206,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770776883,0.77280219,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770777107,0.87009157,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770777666,0.86962161,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770777870,0.90168746,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770778069,1.22468746,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770778413,2.34438961,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770778583,2.37645546,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770779196,2.35463946,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770779896,2.65477501,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770780108,2.38239276,106180.0,106170.0,0.00441506]
["bitfinex","BTCUSD",1762770780765,2.38239276,106180.0,106170.0,0.00341506]
["bitfinex","BTCUSD",1762770781108,2.38386275,106180.0,106170.0,0.00341506]
["bitfinex","BTCUSD",1762770781312,2.38239276,106180.0,106170.0,0.00141506]
["bitfinex","BTCUSD",1762770781513,2.38239276,106180.0,106170.0,0.00241506]
["bitfinex","BTCUSD",1762770781726,2.38286215,106180.0,106170.0,0.00241506]
["bitfinex","BTCUSD",1762770782318,2.3828625,106180.0,106170.0,0.00241506]
["bitfinex","BTCUSD",1762770782535,2.38239276,106180.0,106170.0,0.00241506]
["bitfinex","BTCUSD",1762770782970,2.3828625,106180.0,106170.0,0.00241506]
["bitfinex","BTCUSD",1762770783114,2.39239275,106180.0,106170.0,0.00241506]
["bitfinex","BTCUSD",1762770783320,2.72506407,106180.0,106170.0,0.00241506]
["bitfinex","BTCUSD",1762770783520,2.66524488,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762770783765,1.56045041,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762770783921,1.96851242,106170.0,106160.0,0.00068155]
["bitfinex","BTCUSD",1762770784285,2.30024394,106170.0,106160.0,0.00068155]
["bitfinex","BTCUSD",1762770784412,1.99633365,106170.0,106160.0,0.00068155]
["bitfinex","BTCUSD",1762770784613,1.99680381,106170.0,106160.0,0.00068155]
["bitfinex","BTCUSD",1762770785388,1.99780381,106170.0,106160.0,0.00168155]
["bitfinex","BTCUSD",1762770785509,1.99880381,106170.0,106160.0,0.00168155]
["bitfinex","BTCUSD",1762770786094,1.99833365,106170.0,106160.0,0.00168155]
["bitfinex","BTCUSD",1762770786287,1.99880357,106170.0,106160.0,0.00168155]
["bitfinex","BTCUSD",1762770786935,1.56553178,106170.0,106160.0,0.00168155]
["bitfinex","BTCUSD",1762770787246,1.89773318,106170.0,106160.0,0.00168155]
["bitfinex","BTCUSD",1762770788015,1.89726326,106170.0,106160.0,0.00168155]
["bitfinex","BTCUSD",1762770788213,2.25554666,106170.0,106160.0,0.00168155]
["bitfinex","BTCUSD",1762770788424,2.25601658,106170.0,106160.0,0.00168155]
["bitfinex","BTCUSD",1762770788937,2.25554666,106170.0,106160.0,0.00168155]
["bitfinex","BTCUSD",1762770789451,2.28860182,106170.0,106160.0,0.00168155]
["bitfinex","BTCUSD",1762770789655,2.28860182,106170.0,106160.0,0.00191512]
["bitfinex","BTCUSD",1762770792072,2.28907174,106170.0,106160.0,0.00191512]
["bitfinex","BTCUSD",1762770792283,2.28860182,106170.0,106160.0,0.00191512]
["bitfinex","BTCUSD",1762770792529,1.62419902,106170.0,106160.0,0.00191512]
["bitfinex","BTCUSD",1762770792652,2.28860182,106170.0,106160.0,0.00191512]
["bitfinex","BTCUSD",1762770794623,2.29860181,106170.0,106160.0,0.00191512]
["bitfinex","BTCUSD",1762770794822,2.29907197,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762770795013,2.27298997,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762770795208,2.30048711,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762770795432,2.29948711,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762770796165,2.29901719,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762770796313,2.29948735,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762770796740,2.30048735,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762770796948,2.30248735,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762770797150,0.55681405,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1762770797355,2.7219021,106140.0,106130.0,0.00033573]
["bitfinex","BTCUSD",1762770797535,2.7447821,106140.0,106130.0,0.00033573]
["bitfinex","BTCUSD",1762770797732,2.33088863,106140.0,106130.0,0.00033573]
["bitfinex","BTCUSD",1762770798178,2.39469407,106140.0,106130.0,0.00033573]
["bitfinex","BTCUSD",1762770798383,2.40398614,106140.0,106130.0,0.00233573]
["bitfinex","BTCUSD",1762770799882,2.40498614,106140.0,106130.0,0.00433573]
["bitfinex","BTCUSD",1762770801243,2.4054561,106140.0,106130.0,0.00433573]
["bitfinex","BTCUSD",1762770801458,2.37238114,106140.0,106130.0,0.00433573]
["bitfinex","BTCUSD",1762770802875,2.17018914,106140.0,106130.0,0.00503665]
["bitfinex","BTCUSD",1762770805077,0.9187958,106140.0,106130.0,0.00503665]
["bitfinex","BTCUSD",1762770806642,0.95187076,106140.0,106130.0,0.00503665]
["bitfinex","BTCUSD",1762770807120,0.61966936,106140.0,106130.0,0.00503665]
["bitfinex","BTCUSD",1762770807296,0.95187076,106140.0,106130.0,0.00503665]
["bitfinex","BTCUSD",1762770807864,0.61966936,106140.0,106130.0,0.00503665]
["bitfinex","BTCUSD",1762770808065,0.95187076,106140.0,106130.0,0.00503665]
["bitfinex","BTCUSD",1762770808841,0.98805304,106140.0,106130.0,0.00503665]
["bitfinex","BTCUSD",1762770809814,0.95975651,106140.0,106130.0,0.00503665]
["bitfinex","BTCUSD",1762770812894,1.29195791,106140.0,106130.0,0.00503665]
["bitfinex","BTCUSD",1762770813097,0.95975651,106140.0,106130.0,0.00503665]
["bitfinex","BTCUSD",1762770813717,1.29195791,106140.0,106130.0,0.00503665]
["bitfinex","BTCUSD",1762770814146,1.64328634,106140.0,106130.0,0.00503665]
["bitfinex","BTCUSD",1762770814376,1.61065189,106140.0,106130.0,0.00503665]
["bitfinex","BTCUSD",1762770814792,1.61065189,106140.0,106130.0,0.00303665]
["bitfinex","BTCUSD",1762770814956,1.61018223,106140.0,106130.0,0.00303665]
["bitfinex","BTCUSD",1762770815162,1.61118223,106140.0,106130.0,0.00303665]
["bitfinex","BTCUSD",1762770815544,1.68304198,106140.0,106130.0,0.00303665]
["bitfinex","BTCUSD",1762770815984,1.68204198,106140.0,106130.0,0.00103665]
["bitfinex","BTCUSD",1762770816266,1.68304198,106140.0,106130.0,0.00103665]
["bitfinex","BTCUSD",1762770816497,1.68351247,106140.0,106130.0,0.00103665]
["bitfinex","BTCUSD",1762770817909,1.6835119,106140.0,106130.0,0.00103665]
["bitfinex","BTCUSD",1762770818117,1.3513105,106140.0,106130.0,0.00103665]
["bitfinex","BTCUSD",1762770818312,1.25273885,106140.0,106130.0,0.00103665]
["bitfinex","BTCUSD",1762770818520,1.25320851,106140.0,106130.0,0.00103665]
["bitfinex","BTCUSD",1762770818939,1.58611957,106140.0,106130.0,0.00103665]
["bitfinex","BTCUSD",1762770819153,1.65611957,106140.0,106130.0,0.00103665]
["bitfinex","BTCUSD",1762770820001,0.99100711,106140.0,106130.0,0.00103665]
["bitfinex","BTCUSD",1762770820176,1.75375164,106140.0,106130.0,0.00103665]
["bitfinex","BTCUSD",1762770820756,1.65564991,106140.0,106130.0,0.00103665]
["bitfinex","BTCUSD",1762770824468,0.95135745,106140.0,106130.0,0.05309665]
["bitfinex","BTCUSD",1762770824629,1.61646991,106140.0,106130.0,0.02960665]
["bitfinex","BTCUSD",1762770824950,1.05521193,106140.0,106130.0,0.02960665]
["bitfinex","BTCUSD",1762770825154,0.64912414,106140.0,106130.0,0.05309665]
["bitfinex","BTCUSD",1762770825360,0.98168037,106140.0,106130.0,0.05309665]
["bitfinex","BTCUSD",1762770825560,1.0797821,106140.0,106130.0,0.05309665]
["bitfinex","BTCUSD",1762770826124,0.98168037,106140.0,106130.0,0.05309665]
["bitfinex","BTCUSD",1762770828683,0.98168037,106140.0,106130.0,0.24154477]
["bitfinex","BTCUSD",1762770829247,0.98168037,106140.0,106130.0,0.05309665]
["bitfinex","BTCUSD",1762770829452,0.64912414,106140.0,106130.0,0.24154477]
["bitfinex","BTCUSD",1762770829645,0.13769377,106140.0,106130.0,0.574101]
["bitfinex","BTCUSD",1762770829875,0.32612414,106140.0,106130.0,0.24154477]
["bitfinex","BTCUSD",1762770831825,0.13769377,106140.0,106130.0,0.574101]
["bitfinex","BTCUSD",1762770832049,0.32612414,106140.0,106130.0,0.574101]
["bitfinex","BTCUSD",1762770832231,0.32612414,106140.0,106130.0,0.24154477]
["bitfinex","BTCUSD",1762770832388,0.32612414,106140.0,106130.0,0.574101]
["bitfinex","BTCUSD",1762770832578,0.13669377,106140.0,106130.0,0.574101]
["bitfinex","BTCUSD",1762770832774,0.32512414,106140.0,106130.0,0.574101]
["bitfinex","BTCUSD",1762770833197,0.13669377,106140.0,106130.0,0.574101]
["bitfinex","BTCUSD",1762770833401,0.13769377,106140.0,106130.0,0.575101]
["bitfinex","BTCUSD",1762770833976,0.13669377,106140.0,106130.0,0.575101]
["bitfinex","BTCUSD",1762770834153,0.13669377,106140.0,106130.0,0.24254477]
["bitfinex","BTCUSD",1762770834311,0.13669377,106140.0,106130.0,0.575101]
["bitfinex","BTCUSD",1762770834515,0.13669377,106140.0,106130.0,0.577101]
["bitfinex","BTCUSD",1762770837133,0.071,106140.0,106130.0,0.577101]
["bitfinex","BTCUSD",1762770837390,0.071,106140.0,106130.0,0.597101]
["bitfinex","BTCUSD",1762770837734,0.071,106140.0,106130.0,0.577101]
["bitfinex","BTCUSD",1762770837941,0.071,106140.0,106130.0,0.597101]
["bitfinex","BTCUSD",1762770838524,0.071,106140.0,106130.0,0.577101]
["bitfinex","BTCUSD",1762770838926,0.071,106140.0,106130.0,0.597101]
["bitfinex","BTCUSD",1762770839727,0.071,106140.0,106130.0,0.577101]
["bitfinex","BTCUSD",1762770839928,0.071,106140.0,106130.0,0.597101]
["bitfinex","BTCUSD",1762770840750,0.071,106140.0,106130.0,0.577101]
["bitfinex","BTCUSD",1762770840956,0.071,106140.0,106130.0,0.597101]
["bitfinex","BTCUSD",1762770841159,0.071,106140.0,106130.0,0.577101]
["bitfinex","BTCUSD",1762770841579,0.071,106140.0,106130.0,1.23265723]
["bitfinex","BTCUSD",1762770841785,0.071,106140.0,106130.0,1.25265723]
["bitfinex","BTCUSD",1762770841994,0.071,106140.0,106130.0,0.61583071]
["bitfinex","BTCUSD",1762770842207,0.25408877,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762770842416,0.25408877,106160.0,106150.0,0.54317885]
["bitfinex","BTCUSD",1762770842678,0.25408877,106160.0,106150.0,0.56710244]
["bitfinex","BTCUSD",1762770842875,0.25408877,106160.0,106150.0,0.04613359]
["bitfinex","BTCUSD",1762770843457,0.25508877,106160.0,106150.0,0.37968982]
["bitfinex","BTCUSD",1762770843660,0.25508877,106160.0,106150.0,0.23654621]
["bitfinex","BTCUSD",1762770843847,0.25508877,106160.0,106150.0,0.04813359]
["bitfinex","BTCUSD",1762770844045,0.32508877,106160.0,106150.0,0.38068982]
["bitfinex","BTCUSD",1762770844699,0.32508877,106160.0,106150.0,0.56910244]
["bitfinex","BTCUSD",1762770844965,0.32508864,106160.0,106150.0,0.56910244]
["bitfinex","BTCUSD",1762770845158,0.13669377,106160.0,106150.0,0.56910244]
["bitfinex","BTCUSD",1762770846387,0.13669377,106160.0,106150.0,0.23654621]
["bitfinex","BTCUSD",1762770846614,0.13669377,106160.0,106150.0,0.56910244]
["bitfinex","BTCUSD",1762770847015,0.071,106160.0,106150.0,0.56910244]
["bitfinex","BTCUSD",1762770847824,0.13669377,106160.0,106150.0,0.56910244]
["bitfinex","BTCUSD",1762770848029,0.32508864,106160.0,106150.0,0.23654621]
["bitfinex","BTCUSD",1762770848225,0.32508864,106160.0,106150.0,0.56910244]
["bitfinex","BTCUSD",1762770850512,0.32508864,106160.0,106150.0,0.23654621]
["bitfinex","BTCUSD",1762770850754,0.32508864,106160.0,106150.0,0.56910244]
["bitfinex","BTCUSD",1762770850969,0.13669377,106160.0,106150.0,0.56910244]
["bitfinex","BTCUSD",1762770854269,0.32508864,106160.0,106150.0,0.56910244]
["bitfinex","BTCUSD",1762770855880,0.13669377,106160.0,106150.0,0.56910244]
["bitfinex","BTCUSD",1762770856273,0.32508864,106160.0,106150.0,0.56910244]
["bitfinex","BTCUSD",1762770856477,0.32508864,106160.0,106150.0,0.23654621]
["bitfinex","BTCUSD",1762770856694,0.32508864,106160.0,106150.0,0.56910244]
["bitfinex","BTCUSD",1762770857353,0.06569377,106160.0,106150.0,0.91210242]
["bitfinex","BTCUSD",1762770857531,0.06569377,106160.0,106150.0,0.88888345]
["bitfinex","BTCUSD",1762770858098,0.06569377,106160.0,106150.0,0.91257345]
["bitfinex","BTCUSD",1762770858303,0.06569377,106160.0,106150.0,0.93257345]
["bitfinex","BTCUSD",1762770858503,0.06569377,106160.0,106150.0,0.91257345]
["bitfinex","BTCUSD",1762770858754,0.06569377,106160.0,106150.0,0.93257345]
["bitfinex","BTCUSD",1762770859743,0.06569377,106160.0,106150.0,0.91257345]
["bitfinex","BTCUSD",1762770859940,0.06569377,106160.0,106150.0,0.93257345]
["bitfinex","BTCUSD",1762770860513,0.06569377,106160.0,106150.0,0.58957345]
["bitfinex","BTCUSD",1762770860755,0.06569377,106160.0,106150.0,0.60957345]
["bitfinex","BTCUSD",1762770861158,0.06569377,106180.0,106170.0,0.19837712]
["bitfinex","BTCUSD",1762770861494,0.06569377,106180.0,106170.0,0.55840335]
["bitfinex","BTCUSD",1762770861701,0.38869377,106180.0,106170.0,0.58209335]
["bitfinex","BTCUSD",1762770862202,0.06569377,106180.0,106170.0,0.59209334]
["bitfinex","BTCUSD",1762770862409,0.06617357,106180.0,106170.0,0.59209334]
["bitfinex","BTCUSD",1762770862606,0.06717357,106180.0,106170.0,0.92564957]
["bitfinex","BTCUSD",1762770863804,0.06817357,106180.0,106170.0,0.92564957]
["bitfinex","BTCUSD",1762770864374,0.06817357,106180.0,106170.0,0.73727244]
["bitfinex","BTCUSD",1762770864559,0.06817357,106180.0,106170.0,0.92564957]
["bitfinex","BTCUSD",1762770868917,0.06817357,106180.0,106170.0,0.92612051]
["bitfinex","BTCUSD",1762770869542,0.06717357,106180.0,106170.0,0.92612051]
["bitfinex","BTCUSD",1762770869745,0.06617357,106180.0,106170.0,0.92612051]
["bitfinex","BTCUSD",1762770870134,0.06617357,106180.0,106170.0,0.92564957]
["bitfinex","BTCUSD",1762770870344,0.06617357,106180.0,106170.0,0.94564957]
["bitfinex","BTCUSD",1762770870733,0.06617357,106180.0,106170.0,0.92564957]
["bitfinex","BTCUSD",1762770871106,0.06617357,106180.0,106170.0,0.92712051]
["bitfinex","BTCUSD",1762770871760,0.06617357,106180.0,106170.0,0.73874338]
["bitfinex","BTCUSD",1762770871964,0.06617357,106180.0,106170.0,1.16548013]
["bitfinex","BTCUSD",1762770872166,0.25453295,106180.0,106170.0,0.52489602]
["bitfinex","BTCUSD",1762770872380,0.06617357,106180.0,106170.0,0.71327315]
["bitfinex","BTCUSD",1762770876234,0.06617357,106180.0,106170.0,0.25153712]
["bitfinex","BTCUSD",1762770876438,0.06617357,106180.0,106170.0,0.70327316]
["bitfinex","BTCUSD",1762770876640,0.06617357,106180.0,106170.0,0.71327315]
["bitfinex","BTCUSD",1762770877027,0.06617357,106180.0,106170.0,0.70327316]
["bitfinex","BTCUSD",1762770877230,0.25453295,106180.0,106170.0,0.52489602]
["bitfinex","BTCUSD",1762770877654,0.06617357,106180.0,106170.0,0.71327315]
["bitfinex","BTCUSD",1762770878236,0.06617357,106180.0,106170.0,0.26153711]
["bitfinex","BTCUSD",1762770878434,0.06617357,106180.0,106170.0,0.71327315]
["bitfinex","BTCUSD",1762770878685,0.06617357,106180.0,106170.0,0.70327316]
["bitfinex","BTCUSD",1762770878863,0.06617357,106180.0,106170.0,0.7133245]
["bitfinex","BTCUSD",1762770879788,0.06617357,106180.0,106170.0,0.76361384]
["bitfinex","BTCUSD",1762770880024,0.06617357,106180.0,106170.0,0.75361385]
["bitfinex","BTCUSD",1762770880197,0.06617357,106180.0,106170.0,0.76361384]
["bitfinex","BTCUSD",1762770882513,0.25453295,106180.0,106170.0,0.57523671]
["bitfinex","BTCUSD",1762770882848,0.06617357,106180.0,106170.0,0.76361384]
["bitfinex","BTCUSD",1762770884301,0.06617357,106180.0,106170.0,0.75361385]
["bitfinex","BTCUSD",1762770884598,0.06617357,106180.0,106170.0,0.76361384]
["bitfinex","BTCUSD",1762770884957,0.06617357,106180.0,106170.0,0.75361385]
["bitfinex","BTCUSD",1762770885158,0.06617357,106180.0,106170.0,0.76361384]
["bitfinex","BTCUSD",1762770885388,0.06617357,106180.0,106170.0,0.75361385]
["bitfinex","BTCUSD",1762770885595,0.06617357,106180.0,106170.0,0.76361384]
["bitfinex","BTCUSD",1762770885711,0.06617357,106180.0,106170.0,0.75361385]
["bitfinex","BTCUSD",1762770885915,0.06617357,106180.0,106170.0,0.76361384]
["bitfinex","BTCUSD",1762770886118,0.25453295,106180.0,106170.0,0.26153711]
["bitfinex","BTCUSD",1762770886327,0.25453295,106180.0,106170.0,0.76361384]
["bitfinex","BTCUSD",1762770886523,0.25453295,106180.0,106170.0,0.57523671]
["bitfinex","BTCUSD",1762770887348,0.06617357,106180.0,106170.0,0.76361384]
["bitfinex","BTCUSD",1762770887865,0.25453295,106180.0,106170.0,0.57523671]
["bitfinex","BTCUSD",1762770888307,0.25453295,106180.0,106170.0,0.76361384]
["bitfinex","BTCUSD",1762770888477,0.06617357,106180.0,106170.0,0.76361384]
["bitfinex","BTCUSD",1762770888684,0.25453295,106180.0,106170.0,0.76361384]
["bitfinex","BTCUSD",1762770889618,0.25453295,106180.0,106170.0,0.57523671]
["bitfinex","BTCUSD",1762770892758,0.06617357,106180.0,106170.0,0.76361384]
["bitfinex","BTCUSD",1762770898739,0.0004798,106180.0,106170.0,1.7677673]
["bitfinex","BTCUSD",1762770899143,0.0004798,106180.0,106170.0,1.76823824]
["bitfinex","BTCUSD",1762770899346,0.06617357,106180.0,106170.0,1.76823824]
["bitfinex","BTCUSD",1762770899545,0.06617357,106180.0,106170.0,0.76408478]
["bitfinex","BTCUSD",1762770902672,0.0004798,106180.0,106170.0,1.76823824]
["bitfinex","BTCUSD",1762770903091,0.06617357,106180.0,106170.0,1.76823824]
["bitfinex","BTCUSD",1762770903291,0.0004798,106180.0,106170.0,1.76823824]
["bitfinex","BTCUSD",1762770903533,0.0004798,106180.0,106170.0,1.78823824]
["bitfinex","BTCUSD",1762770903747,0.0004798,106180.0,106170.0,0.76408478]
["bitfinex","BTCUSD",1762770903946,0.06617357,106180.0,106170.0,0.76408478]
["bitfinex","BTCUSD",1762770904569,0.06617357,106180.0,106170.0,0.26200805]
["bitfinex","BTCUSD",1762770904781,0.06617357,106180.0,106170.0,0.76408478]
["bitfinex","BTCUSD",1762770909591,0.0004798,106180.0,106170.0,0.76408478]
["bitfinex","BTCUSD",1762770909827,0.0004798,106180.0,106170.0,0.78408478]
["bitfinex","BTCUSD",1762770910011,0.0004798,106180.0,106170.0,1.78823824]
["bitfinex","BTCUSD",1762770910616,0.0004798,106180.0,106170.0,1.7677673]
["bitfinex","BTCUSD",1762770910822,0.0004798,106180.0,106170.0,1.7877673]
["bitfinex","BTCUSD",1762770911179,0.0004798,106180.0,106170.0,1.7677673]
["bitfinex","BTCUSD",1762770911824,0.0004798,106180.0,106170.0,1.7877673]
["bitfinex","BTCUSD",1762770912128,0.0004798,106180.0,106170.0,1.77823825]
["bitfinex","BTCUSD",1762770912337,0.0004798,106180.0,106170.0,1.78823824]
["bitfinex","BTCUSD",1762770912780,0.0004798,106180.0,106170.0,1.76823824]
["bitfinex","BTCUSD",1762770913428,0.0004798,106180.0,106170.0,1.78823824]
["bitfinex","BTCUSD",1762770913620,0.0004798,106180.0,106170.0,1.76823824]
["bitfinex","BTCUSD",1762770913820,0.0004798,106180.0,106170.0,1.7877673]
["bitfinex","BTCUSD",1762770914144,0.0004798,106180.0,106170.0,1.7677673]
["bitfinex","BTCUSD",1762770914307,0.0004798,106180.0,106170.0,1.7877673]
["bitfinex","BTCUSD",1762770914505,0.0004798,106180.0,106170.0,1.76823824]
["bitfinex","BTCUSD",1762770914691,0.0004798,106180.0,106170.0,1.78823824]
["bitfinex","BTCUSD",1762770914891,0.0004798,106180.0,106170.0,1.75823825]
["bitfinex","BTCUSD",1762770915110,0.0004798,106180.0,106170.0,1.76823824]
["bitfinex","BTCUSD",1762770916117,0.0004798,106180.0,106170.0,1.7677673]
["bitfinex","BTCUSD",1762770916322,0.0004798,106180.0,106170.0,1.7877673]
["bitfinex","BTCUSD",1762770917302,0.0004798,106180.0,106170.0,1.7677673]
["bitfinex","BTCUSD",1762770917508,0.0004798,106180.0,106170.0,0.09363092]
["bitfinex","BTCUSD",1762770917686,0.0004798,106180.0,106170.0,0.08301591]
["bitfinex","BTCUSD",1762770917890,0.06617357,106180.0,106170.0,0.08301591]
["bitfinex","BTCUSD",1762770918119,0.06617357,106180.0,106170.0,0.5846217]
["bitfinex","BTCUSD",1762770918312,0.06617357,106180.0,106170.0,0.57570765]
["bitfinex","BTCUSD",1762770918554,0.06617357,106180.0,106170.0,1.57986111]
["bitfinex","BTCUSD",1762770918767,0.0004798,106180.0,106170.0,1.57986111]
["bitfinex","BTCUSD",1762770919635,0.18883918,106180.0,106170.0,1.57986111]
["bitfinex","BTCUSD",1762770919845,0.0004798,106180.0,106170.0,1.76823824]
["bitfinex","BTCUSD",1762770920186,0.18883918,106180.0,106170.0,1.57986111]
["bitfinex","BTCUSD",1762770920381,0.18883918,106180.0,106170.0,0.57570765]
["bitfinex","BTCUSD",1762770921525,0.18883918,106180.0,106170.0,0.57535748]
["bitfinex","BTCUSD",1762770921787,0.18883918,106180.0,106170.0,0.76373461]
["bitfinex","BTCUSD",1762770922067,0.18883918,106180.0,106170.0,0.75373462]
["bitfinex","BTCUSD",1762770922277,0.18883918,106180.0,106170.0,0.76373461]
["bitfinex","BTCUSD",1762770922649,0.18883918,106180.0,106170.0,0.57535748]
["bitfinex","BTCUSD",1762770922857,0.18883918,106180.0,106170.0,0.76373461]
["bitfinex","BTCUSD",1762770923123,0.18883918,106180.0,106170.0,0.57535748]
["bitfinex","BTCUSD",1762770923335,0.0004798,106180.0,106170.0,0.76373461]
["bitfinex","BTCUSD",1762770923731,0.18883918,106180.0,106170.0,0.57535748]
["bitfinex","BTCUSD",1762770924657,0.0004798,106180.0,106170.0,0.57535748]
["bitfinex","BTCUSD",1762770924864,0.18883918,106180.0,106170.0,0.57535748]
["bitfinex","BTCUSD",1762770925062,0.25453295,106180.0,106170.0,0.57535748]
["bitfinex","BTCUSD",1762770925291,0.25453295,106180.0,106170.0,0.57488654]
["bitfinex","BTCUSD",1762770925944,0.25453295,106180.0,106170.0,0.76326367]
["bitfinex","BTCUSD",1762770926148,0.25453295,106180.0,106170.0,0.57535748]
["bitfinex","BTCUSD",1762770926349,0.25453295,106180.0,106170.0,0.57488654]
["bitfinex","BTCUSD",1762770927159,0.06617357,106180.0,106170.0,0.57488654]
["bitfinex","BTCUSD",1762770927367,0.06617357,106180.0,106170.0,0.76373461]
["bitfinex","BTCUSD",1762770928177,0.25453295,106180.0,106170.0,0.76373461]
["bitfinex","BTCUSD",1762770928402,0.25453295,106180.0,106170.0,0.57488654]
["bitfinex","BTCUSD",1762770929376,0.25453295,106180.0,106170.0,1.76741713]
["bitfinex","BTCUSD",1762770929377,0.0004798,106180.0,106170.0,1.76741713]
["bitfinex","BTCUSD",1762770929794,0.0004798,106180.0,106170.0,1.79616329]
["bitfinex","BTCUSD",1762770930312,0.0004798,106180.0,106170.0,1.79569235]
["bitfinex","BTCUSD",1762770930733,0.0004798,106180.0,106170.0,1.79516329]
["bitfinex","BTCUSD",1762770930933,0.0004798,106180.0,106170.0,1.79669235]
["bitfinex","BTCUSD",1762770931514,0.0004798,106180.0,106170.0,1.79916329]
["bitfinex","BTCUSD",1762770931515,0.0014798,106180.0,106170.0,1.79916329]
["bitfinex","BTCUSD",1762770931685,0.0014798,106180.0,106170.0,1.79869235]
["bitfinex","BTCUSD",1762770931834,0.0014798,106180.0,106170.0,1.81869235]
["bitfinex","BTCUSD",1762770932034,0.0014798,106180.0,106170.0,1.79869235]
["bitfinex","BTCUSD",1762770932237,0.0014798,106180.0,106170.0,1.81869235]
["bitfinex","BTCUSD",1762770933232,0.0014798,106180.0,106170.0,1.79869235]
["bitfinex","BTCUSD",1762770934495,0.0014798,106180.0,106170.0,1.81869235]
["bitfinex","BTCUSD",1762770934694,0.0014798,106180.0,106170.0,1.79869235]
["bitfinex","BTCUSD",1762770935311,0.0014798,106180.0,106170.0,1.79916329]
["bitfinex","BTCUSD",1762770938323,0.0014798,106180.0,106170.0,1.7891633]
["bitfinex","BTCUSD",1762770938566,0.0014798,106180.0,106170.0,1.79916329]
["bitfinex","BTCUSD",1762770939598,0.0014798,106180.0,106170.0,1.7891633]
["bitfinex","BTCUSD",1762770939803,0.0014798,106180.0,106170.0,1.79916329]
["bitfinex","BTCUSD",1762770940417,0.0014798,106180.0,106170.0,1.7891633]
["bitfinex","BTCUSD",1762770940646,0.0014798,106180.0,106170.0,1.79916329]
["bitfinex","BTCUSD",1762770941094,0.0014798,106180.0,106170.0,1.79880581]
["bitfinex","BTCUSD",1762770941505,0.0014798,106180.0,106170.0,1.19629658]
["bitfinex","BTCUSD",1762770943357,0.0014798,106180.0,106170.0,1.18629659]
["bitfinex","BTCUSD",1762770943566,0.0014798,106180.0,106170.0,1.19629658]
["bitfinex","BTCUSD",1762770946326,0.0014798,106180.0,106170.0,1.18629659]
["bitfinex","BTCUSD",1762770946711,0.0014798,106180.0,106170.0,1.19629658]
["bitfinex","BTCUSD",1762770948234,0.0014798,106180.0,106170.0,1.18629659]
["bitfinex","BTCUSD",1762770948418,0.0014798,106180.0,106170.0,1.19629658]
["bitfinex","BTCUSD",1762770949167,0.0014798,106180.0,106170.0,1.18629659]
["bitfinex","BTCUSD",1762770949573,0.0014798,106180.0,106170.0,1.19629658]
["bitfinex","BTCUSD",1762770951091,0.0014798,106180.0,106170.0,0.73414391]
["bitfinex","BTCUSD",1762770951294,0.06717357,106180.0,106170.0,0.73414391]
["bitfinex","BTCUSD",1762770951496,0.06717357,106180.0,106170.0,0.7441439]
["bitfinex","BTCUSD",1762770951809,0.0014798,106180.0,106170.0,0.7441439]
["bitfinex","BTCUSD",1762770952220,0.06717357,106180.0,106170.0,0.7441439]
["bitfinex","BTCUSD",1762770953182,0.06717357,106180.0,106170.0,0.28246217]
["bitfinex","BTCUSD",1762770953592,0.06717357,106180.0,106170.0,0.73414391]
["bitfinex","BTCUSD",1762770954217,0.06717357,106180.0,106170.0,0.72842391]
["bitfinex","BTCUSD",1762770954780,0.25553295,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770956525,0.06717357,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770956731,0.25553295,106180.0,106170.0,0.52177155]
["bitfinex","BTCUSD",1762770957173,0.25553295,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770957397,0.25553295,106180.0,106170.0,0.06008982]
["bitfinex","BTCUSD",1762770957631,0.25553295,106180.0,106170.0,0.70014869]
["bitfinex","BTCUSD",1762770957782,0.25553295,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770957985,0.13717357,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770958360,0.32553295,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770960375,0.32553295,106180.0,106170.0,0.52177155]
["bitfinex","BTCUSD",1762770960814,0.13717357,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770961022,0.32553295,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770961257,0.32553295,106180.0,106170.0,0.52177155]
["bitfinex","BTCUSD",1762770961438,0.32553295,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770962428,0.32553295,106180.0,106170.0,0.52177155]
["bitfinex","BTCUSD",1762770963046,0.13717357,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770963881,0.32553295,106180.0,106170.0,0.25846694]
["bitfinex","BTCUSD",1762770964088,0.13717357,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770967228,0.32553295,106180.0,106170.0,0.07008981]
["bitfinex","BTCUSD",1762770967429,0.37974836,106180.0,106170.0,0.07008981]
["bitfinex","BTCUSD",1762770967608,0.32553295,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770968247,0.13717357,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770969500,0.32553295,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770969948,0.13717357,106180.0,106170.0,0.71014868]
["bitfinex","BTCUSD",1762770970444,0.32553295,106180.0,106170.0,0.03698998]
["bitfinex","BTCUSD",1762770970657,2.10227543,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1762770970870,2.14806718,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1762770972350,2.14806718,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1762770972763,0.18839487,106160.0,106150.0,0.01696358]
["bitfinex","BTCUSD",1762770972964,0.74344919,106160.0,106150.0,0.01696358]
["bitfinex","BTCUSD",1762770973172,0.74344919,106160.0,106150.0,0.00999999]
["bitfinex","BTCUSD",1762770973418,0.7312325,106160.0,106150.0,0.00999999]
["bitfinex","BTCUSD",1762770974021,0.7312325,106160.0,106150.0,0.01199999]
["bitfinex","BTCUSD",1762770974424,1.18291424,106160.0,106150.0,0.01199999]
["bitfinex","BTCUSD",1762770974635,0.76383162,106160.0,106150.0,0.01199999]
["bitfinex","BTCUSD",1762770975599,1.98872918,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762770975804,2.08683091,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762770976224,0.18843037,106140.0,106130.0,0.02019998]
["bitfinex","BTCUSD",1762770976480,0.25412414,106140.0,106130.0,0.02019998]
["bitfinex","BTCUSD",1762770976862,0.28241661,106140.0,106130.0,0.02019998]
["bitfinex","BTCUSD",1762770977336,0.28241661,106140.0,106130.0,0.02033571]
["bitfinex","BTCUSD",1762770977670,1.14935105,106140.0,106130.0,0.02233571]
["bitfinex","BTCUSD",1762770977866,1.32023405,106140.0,106130.0,0.02233571]
["bitfinex","BTCUSD",1762770978829,0.86855231,106140.0,106130.0,0.02233571]
["bitfinex","BTCUSD",1762770979052,1.32023405,106140.0,106130.0,0.02233571]
["bitfinex","BTCUSD",1762770979261,1.32023405,106140.0,106130.0,0.01413314]
["bitfinex","BTCUSD",1762770979467,1.33766283,106140.0,106130.0,0.02413313]
["bitfinex","BTCUSD",1762770979667,1.33766283,106140.0,106130.0,0.01413314]
["bitfinex","BTCUSD",1762770980090,1.78934457,106140.0,106130.0,0.00413315]
["bitfinex","BTCUSD",1762770980933,1.82194369,106140.0,106130.0,0.00413315]
["bitfinex","BTCUSD",1762770981148,0.89804017,106140.0,106130.0,0.00213315]
["bitfinex","BTCUSD",1762770981362,1.80140365,106140.0,106130.0,0.00213315]
["bitfinex","BTCUSD",1762770981610,1.80240365,106140.0,106130.0,0.00413315]
["bitfinex","BTCUSD",1762770982044,1.80140365,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770982259,0.89804017,106140.0,106130.0,0.00213315]
["bitfinex","BTCUSD",1762770982480,1.80440365,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770982696,1.80840365,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770983372,1.84100277,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770983827,1.74875007,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770985630,1.71615095,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770985821,0.81278747,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770986069,1.71615095,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770992999,0.84538659,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770993362,1.8468518,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770994410,1.86689559,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770995291,1.76879386,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770995748,0.86543038,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770995872,1.284513,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770996064,1.73619474,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770996521,1.72413566,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770997058,1.82223739,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770998102,0.91887391,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770998324,1.37055565,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770998507,0.91887391,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770998708,1.37055565,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770999698,0.75082718,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762770999857,1.20250892,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762771000931,1.20314754,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762771001133,0.75082718,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762771001728,1.25349513,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762771001950,1.35159686,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762771002407,1.37666177,106140.0,106130.0,0.00313315]
["bitfinex","BTCUSD",1762771002616,1.37666177,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771002824,0.87399382,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771004415,1.37666177,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771004622,1.41027445,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771005226,2.42672772,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771005425,2.48302368,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771005642,2.45228066,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771006414,2.48302368,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771006803,2.43260465,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771007735,2.43268522,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771008120,2.48310045,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771009128,2.45235743,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771012390,0.9356016,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771012616,2.44360545,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771013404,2.39319022,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771013613,2.44353829,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771014831,2.47302707,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771015223,2.44353829,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771015408,2.47302707,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771016645,2.48176378,106140.0,106130.0,0.00301567]
["bitfinex","BTCUSD",1762771020058,2.15853659,106110.0,106100.0,0.01067124]
["bitfinex","BTCUSD",1762771020271,2.32367485,106110.0,106100.0,0.0003443]
["bitfinex","BTCUSD",1762771020472,2.32678519,106110.0,106100.0,0.0003443]
["bitfinex","BTCUSD",1762771020706,2.35508997,106110.0,106100.0,0.0003443]
["bitfinex","BTCUSD",1762771021347,2.71427225,106110.0,106100.0,0.0003443]
["bitfinex","BTCUSD",1762771021503,2.68167313,106110.0,106100.0,0.0003443]
["bitfinex","BTCUSD",1762771021681,2.68267313,106110.0,106100.0,0.0013443]
["bitfinex","BTCUSD",1762771022091,2.74376103,106110.0,106100.0,0.0003443]
["bitfinex","BTCUSD",1762771022511,2.74476103,106110.0,106100.0,0.0013443]
["bitfinex","BTCUSD",1762771022918,3.77525264,106110.0,106100.0,0.0013443]
["bitfinex","BTCUSD",1762771023871,3.80879359,106110.0,106100.0,0.0013443]
["bitfinex","BTCUSD",1762771024272,3.77525264,106110.0,106100.0,0.0013443]
["bitfinex","BTCUSD",1762771024432,3.77625264,106110.0,106100.0,0.0053443]
["bitfinex","BTCUSD",1762771024638,3.77525264,106110.0,106100.0,0.0043443]
["bitfinex","BTCUSD",1762771025044,3.77825264,106110.0,106100.0,0.0003443]
["bitfinex","BTCUSD",1762771025241,2.27024879,106110.0,106100.0,0.0013443]
["bitfinex","BTCUSD",1762771025508,3.78225264,106110.0,106100.0,0.0013443]
["bitfinex","BTCUSD",1762771025708,3.78225264,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771026090,2.27424879,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771026308,3.78225264,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771027256,3.75709693,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771027463,3.78225264,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771027751,3.75709693,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771029199,2.24909308,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771029402,2.75176103,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771031057,1.37810418,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771031261,1.88077213,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771032204,0.78686445,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771032419,0.85260503,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771032625,1.35527298,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771032778,0.85260503,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771032964,1.35527298,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771033166,1.45337471,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771034056,0.91452448,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771034938,0.84900888,106110.0,106100.0,0.00204552]
["bitfinex","BTCUSD",1762771036719,0.84900888,106110.0,106100.0,0.01382552]
["bitfinex","BTCUSD",1762771036881,0.75090715,106110.0,106100.0,0.20232693]
["bitfinex","BTCUSD",1762771037081,0.75090715,106110.0,106100.0,0.01382552]
["bitfinex","BTCUSD",1762771038488,0.75090715,106110.0,106100.0,0.20232693]
["bitfinex","BTCUSD",1762771038687,0.75090715,106110.0,106100.0,0.21807693]
["bitfinex","BTCUSD",1762771038984,0.63098615,106110.0,106100.0,0.74501488]
["bitfinex","BTCUSD",1762771039219,0.60268137,106110.0,106100.0,0.26234691]
["bitfinex","BTCUSD",1762771039417,0.60268137,106110.0,106100.0,0.25234692]
["bitfinex","BTCUSD",1762771039826,0.60268137,106110.0,106100.0,0.0495755]
["bitfinex","BTCUSD",1762771039985,0.59868137,106110.0,106100.0,0.01204551]
["bitfinex","BTCUSD",1762771040191,0.6967831,106110.0,106100.0,0.00251677]
["bitfinex","BTCUSD",1762771040514,0.6927831,106110.0,106100.0,0.01104551]
["bitfinex","BTCUSD",1762771040735,0.72108761,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771040938,0.72108761,106110.0,106100.0,0.01104551]
["bitfinex","BTCUSD",1762771041138,2.18183456,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771041505,2.18183456,106110.0,106100.0,0.01104551]
["bitfinex","BTCUSD",1762771041710,2.21443368,106110.0,106100.0,0.01104551]
["bitfinex","BTCUSD",1762771041912,2.21443368,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771042560,2.25261596,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771042766,2.2727443,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771043644,2.29785756,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771045157,2.32481255,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771046168,2.29221343,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771046652,2.26523139,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771052418,2.29221343,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771055630,2.30095734,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771056475,3.30629324,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771057444,3.33889167,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771058041,3.37243262,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771058240,3.33889167,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771059391,3.33888768,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771060713,1.83088383,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771060870,2.27397131,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771061075,2.30095335,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771061272,2.33355178,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771061471,3.33888768,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771063012,3.34039383,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771063218,3.37393478,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771063423,3.34695274,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771063647,3.37393478,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771063935,2.76996948,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771064623,2.74298744,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771064826,2.76996948,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771068826,2.74298744,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771069849,2.70944649,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771070060,2.80865649,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771070264,2.74298744,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771072772,1.83744274,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771072970,2.74298744,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771073168,2.13108793,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771073404,2.09754698,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771073955,2.09757992,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771074928,2.55035227,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771075149,2.58389322,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771075368,2.2292226,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771075517,2.25726553,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771076038,2.2292226,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771076240,2.26182103,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771077355,2.2292226,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771078014,2.22923802,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771078216,2.22923771,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771082007,0.8345044,106110.0,106100.0,0.02901552]
["bitfinex","BTCUSD",1762771082237,0.87939114,106110.0,106100.0,0.02901552]
["bitfinex","BTCUSD",1762771082448,0.85926285,106110.0,106100.0,0.02901552]
["bitfinex","BTCUSD",1762771082667,0.87943487,106110.0,106100.0,0.01251552]
["bitfinex","BTCUSD",1762771083106,1.33220722,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771083311,1.43030895,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771083713,1.43030724,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771085358,0.87943316,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771085551,1.33220551,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771085747,1.36480394,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771086391,1.33220551,106110.0,106100.0,0.00104552]
["bitfinex","BTCUSD",1762771090301,1.32345214,106110.0,106100.0,0.02901552]
["bitfinex","BTCUSD",1762771090717,1.34871333,106110.0,106100.0,0.02901552]
["bitfinex","BTCUSD",1762771092296,1.34871333,106110.0,106100.0,0.06338551]
["bitfinex","BTCUSD",1762771092297,0.71816379,106110.0,106100.0,0.06338551]
["bitfinex","BTCUSD",1762771092478,1.22683761,106110.0,106100.0,0.03901551]
["bitfinex","BTCUSD",1762771092687,1.22683761,106110.0,106100.0,0.02251551]
["bitfinex","BTCUSD",1762771093115,0.77406526,106110.0,106100.0,0.02251551]
["bitfinex","BTCUSD",1762771093321,1.22683761,106110.0,106100.0,0.00478886]
["bitfinex","BTCUSD",1762771093724,1.26338835,106110.0,106100.0,0.00478886]
["bitfinex","BTCUSD",1762771093929,1.22683761,106110.0,106100.0,0.00478886]
["bitfinex","BTCUSD",1762771094353,1.22683761,106110.0,106100.0,0.01478885]
["bitfinex","BTCUSD",1762771094565,0.77406526,106110.0,106100.0,0.02625885]
["bitfinex","BTCUSD",1762771094770,1.22683761,106110.0,106100.0,0.02625885]
["bitfinex","BTCUSD",1762771094971,1.22683761,106110.0,106100.0,0.01625886]
["bitfinex","BTCUSD",1762771095124,1.22683761,106110.0,106100.0,0.02625885]
["bitfinex","BTCUSD",1762771096122,1.22683761,106110.0,106100.0,0.01625886]
["bitfinex","BTCUSD",1762771096396,1.22683761,106110.0,106100.0,0.02625885]
["bitfinex","BTCUSD",1762771096566,1.22683761,106110.0,106100.0,0.01478885]
["bitfinex","BTCUSD",1762771096822,0.77406526,106110.0,106100.0,0.01478885]
["bitfinex","BTCUSD",1762771096995,1.22683761,106110.0,106100.0,0.01478885]
["bitfinex","BTCUSD",1762771097370,1.32493934,106110.0,106100.0,0.01478885]
["bitfinex","BTCUSD",1762771097732,1.35753777,106110.0,106100.0,0.00999999]
["bitfinex","BTCUSD",1762771097910,0.18850141,106100.0,106090.0,0.02673014]
["bitfinex","BTCUSD",1762771098148,0.20601126,106100.0,106090.0,0.02640331]
["bitfinex","BTCUSD",1762771098488,0.20601126,106100.0,106090.0,0.04290331]
["bitfinex","BTCUSD",1762771098693,0.20601126,106100.0,106090.0,0.25579249]
["bitfinex","BTCUSD",1762771099132,0.20801126,106100.0,106090.0,0.25579249]
["bitfinex","BTCUSD",1762771099337,0.20801126,106100.0,106090.0,0.70856484]
["bitfinex","BTCUSD",1762771099564,0.20801126,106100.0,106090.0,0.24626379]
["bitfinex","BTCUSD",1762771099745,0.20801126,106100.0,106090.0,0.25579249]
["bitfinex","BTCUSD",1762771099746,0.01950985,106100.0,106090.0,0.25579249]
["bitfinex","BTCUSD",1762771099918,0.20801126,106100.0,106090.0,0.25626378]
["bitfinex","BTCUSD",1762771100122,0.20801126,106100.0,106090.0,0.2457925]
["bitfinex","BTCUSD",1762771100320,0.20801126,106100.0,106090.0,0.25579249]
["bitfinex","BTCUSD",1762771101143,0.002,106100.0,106090.0,0.70856484]
["bitfinex","BTCUSD",1762771101306,0.002,106100.0,106090.0,0.69903614]
["bitfinex","BTCUSD",1762771101637,0.002,106100.0,106090.0,0.70903613]
["bitfinex","BTCUSD",1762771102042,0.002,106100.0,106090.0,0.69903614]
["bitfinex","BTCUSD",1762771102246,0.002,106100.0,106090.0,0.70903613]
["bitfinex","BTCUSD",1762771103293,0.002,106100.0,106090.0,0.69903614]
["bitfinex","BTCUSD",1762771103496,0.002,106100.0,106090.0,0.70926993]
["bitfinex","BTCUSD",1762771104421,0.002,106100.0,106090.0,0.69926994]
["bitfinex","BTCUSD",1762771104830,0.002,106100.0,106090.0,0.70926993]
["bitfinex","BTCUSD",1762771113004,0.002,106100.0,106090.0,1.16204228]
["bitfinex","BTCUSD",1762771113439,0.002,106100.0,106090.0,0.70926993]
["bitfinex","BTCUSD",1762771114013,0.001,106100.0,106090.0,0.70926993]
["bitfinex","BTCUSD",1762771114535,0.32417745,106110.0,106100.0,0.1985014]
["bitfinex","BTCUSD",1762771114696,0.34168705,106110.0,106100.0,0.70451375]
["bitfinex","BTCUSD",1762771115042,0.34168705,106110.0,106100.0,0.70930261]
["bitfinex","BTCUSD",1762771115536,0.15320337,106110.0,106100.0,0.70930261]
["bitfinex","BTCUSD",1762771115746,0.34168701,106110.0,106100.0,0.70977386]
["bitfinex","BTCUSD",1762771115951,0.34268701,106110.0,106100.0,0.70930261]
["bitfinex","BTCUSD",1762771116255,0.34268701,106110.0,106100.0,0.70977386]
["bitfinex","BTCUSD",1762771116256,0.15420337,106110.0,106100.0,0.70977386]
["bitfinex","BTCUSD",1762771116456,0.15520337,106110.0,106100.0,1.16254621]
["bitfinex","BTCUSD",1762771116666,0.15520337,106110.0,106100.0,0.70977386]
["bitfinex","BTCUSD",1762771116870,0.15520337,106110.0,106100.0,1.16254621]
["bitfinex","BTCUSD",1762771117513,0.15520337,106110.0,106100.0,0.25700151]
["bitfinex","BTCUSD",1762771117723,0.15520337,106110.0,106100.0,1.16207496]
["bitfinex","BTCUSD",1762771117724,0.13769377,106110.0,106100.0,1.16207496]
["bitfinex","BTCUSD",1762771117934,0.32617741,106110.0,106100.0,0.25700151]
["bitfinex","BTCUSD",1762771118138,0.34368767,106110.0,106100.0,0.70930261]
["bitfinex","BTCUSD",1762771118565,0.15520403,106110.0,106100.0,1.16254621]
["bitfinex","BTCUSD",1762771118975,0.15520403,106110.0,106100.0,0.70977386]
["bitfinex","BTCUSD",1762771119123,0.15520403,106110.0,106100.0,1.15254622]
["bitfinex","BTCUSD",1762771119522,0.15520403,106110.0,106100.0,1.16254621]
["bitfinex","BTCUSD",1762771121251,0.15520403,106110.0,106100.0,1.15254622]
["bitfinex","BTCUSD",1762771121453,0.15520403,106110.0,106100.0,1.16254621]
["bitfinex","BTCUSD",1762771121649,0.15520403,106110.0,106100.0,1.15254622]
["bitfinex","BTCUSD",1762771121850,0.15520403,106110.0,106100.0,1.16254621]
["bitfinex","BTCUSD",1762771123442,0.13769377,106110.0,106100.0,1.16207496]
["bitfinex","BTCUSD",1762771124491,0.13769377,106110.0,106100.0,1.16254621]
["bitfinex","BTCUSD",1762771125003,0.13769377,106110.0,106100.0,1.16180039]
["bitfinex","BTCUSD",1762771125738,0.13769377,106110.0,106100.0,0.75975467]
["bitfinex","BTCUSD",1762771126351,0.32617741,106110.0,106100.0,0.75975467]
["bitfinex","BTCUSD",1762771126566,0.32617741,106110.0,106100.0,0.75928342]
["bitfinex","BTCUSD",1762771127080,0.13769377,106110.0,106100.0,0.75928342]
["bitfinex","BTCUSD",1762771127637,0.13769377,106110.0,106100.0,0.75975467]
["bitfinex","BTCUSD",1762771128068,0.13769377,106110.0,106100.0,0.75928342]
["bitfinex","BTCUSD",1762771128279,0.13669377,106110.0,106100.0,0.75975467]
["bitfinex","BTCUSD",1762771128505,0.071,106110.0,106100.0,0.76075467]
["bitfinex","BTCUSD",1762771128718,0.071,106110.0,106100.0,0.76175467]
["bitfinex","BTCUSD",1762771130012,0.071,106110.0,106100.0,0.75175468]
["bitfinex","BTCUSD",1762771130544,0.071,106110.0,106100.0,0.76175467]
["bitfinex","BTCUSD",1762771131160,0.071,106110.0,106100.0,0.75175468]
["bitfinex","BTCUSD",1762771131344,0.071,106110.0,106100.0,0.78175467]
["bitfinex","BTCUSD",1762771131892,0.071,106110.0,106100.0,0.77175468]
["bitfinex","BTCUSD",1762771132149,0.071,106110.0,106100.0,0.76175467]
["bitfinex","BTCUSD",1762771132542,0.071,106110.0,106100.0,0.78175467]
["bitfinex","BTCUSD",1762771132713,0.071,106110.0,106100.0,0.76175467]
["bitfinex","BTCUSD",1762771133304,0.071,106110.0,106100.0,0.81005107]
["bitfinex","BTCUSD",1762771133542,0.071,106110.0,106100.0,1.81508614]
["bitfinex","BTCUSD",1762771134007,0.071,106110.0,106100.0,0.80957982]
["bitfinex","BTCUSD",1762771134644,0.071,106110.0,106100.0,1.85173967]
["bitfinex","BTCUSD",1762771135092,0.071,106110.0,106100.0,2.17473967]
["bitfinex","BTCUSD",1762771135285,0.00156412,106150.0,106140.0,0.70597238]
["bitfinex","BTCUSD",1762771135493,0.00156412,106150.0,106140.0,0.75668238]
["bitfinex","BTCUSD",1762771136592,0.00156412,106150.0,106140.0,0.75682684]
["bitfinex","BTCUSD",1762771137412,0.18997674,106150.0,106140.0,0.75682684]
["bitfinex","BTCUSD",1762771137614,0.00256412,106150.0,106140.0,0.75682684]
["bitfinex","BTCUSD",1762771137816,0.00456412,106150.0,106140.0,0.75782684]
["bitfinex","BTCUSD",1762771139812,0.19297674,106150.0,106140.0,0.25507368]
["bitfinex","BTCUSD",1762771139990,0.19297674,106150.0,106140.0,0.06664331]
["bitfinex","BTCUSD",1762771140211,1.13847174,106150.0,106140.0,0.02278445]
["bitfinex","BTCUSD",1762771140391,1.13847174,106150.0,106140.0,0.02757331]
["bitfinex","BTCUSD",1762771140616,0.12365012,106150.0,106140.0,0.25507368]
["bitfinex","BTCUSD",1762771140733,0.00456412,106150.0,106140.0,0.25507368]
["bitfinex","BTCUSD",1762771140935,0.19297674,106150.0,106140.0,0.25507368]
["bitfinex","BTCUSD",1762771142100,0.33687174,106150.0,106140.0,0.06664331]
["bitfinex","BTCUSD",1762771142464,0.33687174,106150.0,106140.0,0.02278445]
["bitfinex","BTCUSD",1762771142668,0.33687174,106150.0,106140.0,0.00114446]
["bitfinex","BTCUSD",1762771142669,1.26072663,106150.0,106140.0,0.00114446]
["bitfinex","BTCUSD",1762771142799,1.30648438,106150.0,106140.0,0.00114446]
["bitfinex","BTCUSD",1762771142999,1.30648438,106150.0,106140.0,0.01114445]
["bitfinex","BTCUSD",1762771143201,1.30648438,106150.0,106140.0,0.00114446]
["bitfinex","BTCUSD",1762771143404,1.30648438,106150.0,106140.0,0.01114445]
["bitfinex","BTCUSD",1762771143634,1.30648438,106150.0,106140.0,0.00114446]
["bitfinex","BTCUSD",1762771144245,1.30648438,106150.0,106140.0,0.01114445]
["bitfinex","BTCUSD",1762771145081,1.20838265,106150.0,106140.0,0.01114445]
["bitfinex","BTCUSD",1762771145671,1.20838265,106150.0,106140.0,0.00114446]
["bitfinex","BTCUSD",1762771146095,1.24098108,106150.0,106140.0,0.00114446]
["bitfinex","BTCUSD",1762771147016,1.31098108,106150.0,106140.0,0.00114446]
["bitfinex","BTCUSD",1762771147667,1.33984153,106150.0,106140.0,0.00114446]
["bitfinex","BTCUSD",1762771148054,1.43794326,106150.0,106140.0,0.00114446]
["bitfinex","BTCUSD",1762771148814,1.33984153,106150.0,106140.0,0.00114446]
["bitfinex","BTCUSD",1762771149015,1.3072431,106150.0,106140.0,0.00114446]
["bitfinex","BTCUSD",1762771152355,0.80448994,106150.0,106140.0,0.00114446]
["bitfinex","BTCUSD",1762771152545,1.3071731,106150.0,106140.0,0.00114446]
["bitfinex","BTCUSD",1762771154571,0.18846588,106120.0,106110.0,0.04068006]
["bitfinex","BTCUSD",1762771154811,0.25415965,106120.0,106110.0,0.01647702]
["bitfinex","BTCUSD",1762771155451,0.59365965,106120.0,106110.0,0.01647702]
["bitfinex","BTCUSD",1762771155986,1.09741281,106120.0,106110.0,0.00104816]
["bitfinex","BTCUSD",1762771156214,1.42041281,106120.0,106110.0,0.00104816]
["bitfinex","BTCUSD",1762771156555,1.43789551,106120.0,106110.0,0.01104815]
["bitfinex","BTCUSD",1762771156758,1.46619714,106120.0,106110.0,0.01104815]
["bitfinex","BTCUSD",1762771156939,0.96344398,106120.0,106110.0,0.01104815]
["bitfinex","BTCUSD",1762771157159,0.96444398,106120.0,106110.0,0.04297815]
["bitfinex","BTCUSD",1762771157313,0.96444398,106120.0,106110.0,0.02768815]
["bitfinex","BTCUSD",1762771157520,0.96444398,106120.0,106110.0,0.01768816]
["bitfinex","BTCUSD",1762771157725,0.96344398,106120.0,106110.0,0.01268816]
["bitfinex","BTCUSD",1762771157929,0.96344398,106120.0,106110.0,0.21317179]
["bitfinex","BTCUSD",1762771158100,0.78590135,106120.0,106110.0,0.21317179]
["bitfinex","BTCUSD",1762771158722,0.40717647,106120.0,106110.0,0.25703065]
["bitfinex","BTCUSD",1762771158995,0.06669377,106120.0,106110.0,0.75978381]
["bitfinex","BTCUSD",1762771160795,0.06669377,106120.0,106110.0,0.25703065]
["bitfinex","BTCUSD",1762771161093,0.06669377,106120.0,106110.0,0.75978381]
["bitfinex","BTCUSD",1762771162863,0.001,106120.0,106110.0,0.75978381]
["bitfinex","BTCUSD",1762771163270,0.06669377,106120.0,106110.0,0.75978381]
["bitfinex","BTCUSD",1762771163470,0.06669377,106120.0,106110.0,0.76025501]
["bitfinex","BTCUSD",1762771163870,0.06669377,106120.0,106110.0,0.75025502]
["bitfinex","BTCUSD",1762771164017,0.06669377,106120.0,106110.0,0.76025501]
["bitfinex","BTCUSD",1762771164215,0.06669377,106120.0,106110.0,0.75025502]
["bitfinex","BTCUSD",1762771164418,0.06669377,106120.0,106110.0,0.76025501]
["bitfinex","BTCUSD",1762771164926,0.06669377,106120.0,106110.0,0.75025502]
["bitfinex","BTCUSD",1762771165142,0.06669377,106120.0,106110.0,0.76025501]
["bitfinex","BTCUSD",1762771165345,0.06669377,106120.0,106110.0,0.75025502]
["bitfinex","BTCUSD",1762771165768,0.06669377,106120.0,106110.0,0.76025501]
["bitfinex","BTCUSD",1762771166903,0.06669377,106120.0,106110.0,0.75025502]
["bitfinex","BTCUSD",1762771167049,0.06669377,106120.0,106110.0,0.76025501]
["bitfinex","BTCUSD",1762771167251,0.25515965,106120.0,106110.0,0.76025501]
["bitfinex","BTCUSD",1762771167543,0.25515965,106120.0,106110.0,0.75978381]
["bitfinex","BTCUSD",1762771167743,0.25515965,106120.0,106110.0,0.25750185]
["bitfinex","BTCUSD",1762771167916,0.25515965,106120.0,106110.0,0.06854701]
["bitfinex","BTCUSD",1762771168121,0.25515965,106120.0,106110.0,0.24703066]
["bitfinex","BTCUSD",1762771168326,0.25515965,106120.0,106110.0,0.25703065]
["bitfinex","BTCUSD",1762771168526,0.06669377,106120.0,106110.0,0.25703065]
["bitfinex","BTCUSD",1762771169105,0.25515965,106120.0,106110.0,0.25703065]
["bitfinex","BTCUSD",1762771170353,0.06669377,106120.0,106110.0,0.25703065]
["bitfinex","BTCUSD",1762771171309,0.25515965,106120.0,106110.0,0.25703065]
["bitfinex","BTCUSD",1762771171714,0.06669377,106120.0,106110.0,0.25703065]
["bitfinex","BTCUSD",1762771173363,0.06669377,106120.0,106110.0,0.75978381]
["bitfinex","BTCUSD",1762771174022,0.06669377,106120.0,106110.0,0.25703065]
["bitfinex","BTCUSD",1762771176037,0.25515965,106120.0,106110.0,0.25703065]
["bitfinex","BTCUSD",1762771180888,0.25515965,106120.0,106110.0,0.25703065]
["bitfinex","BTCUSD",1762771181736,0.25515965,106120.0,106110.0,0.05854702]
["bitfinex","BTCUSD",1762771181943,0.25515965,106120.0,106110.0,0.25703065]
["bitfinex","BTCUSD",1762771182731,0.25515965,106120.0,106110.0,0.03997815]
["bitfinex","BTCUSD",1762771182899,0.25515965,106120.0,106110.0,0.23325065]
["bitfinex","BTCUSD",1762771183100,0.25515965,106120.0,106110.0,0.25728065]
["bitfinex","BTCUSD",1762771183905,0.06669377,106120.0,106110.0,0.25728065]
["bitfinex","BTCUSD",1762771184102,0.25515965,106120.0,106110.0,0.25728065]
["bitfinex","BTCUSD",1762771184920,0.06669377,106120.0,106110.0,0.25728065]
["bitfinex","BTCUSD",1762771185401,0.25515965,106120.0,106110.0,0.25728065]
["bitfinex","BTCUSD",1762771186433,0.06669377,106120.0,106110.0,0.21796065]
["bitfinex","BTCUSD",1762771186580,1.89992429,106120.0,106110.0,0.01304815]
["bitfinex","BTCUSD",1762771186764,0.77543829,106120.0,106100.0,0.22859008]
["bitfinex","BTCUSD",1762771186967,0.18848364,106110.0,106100.0,0.04828151]
["bitfinex","BTCUSD",1762771187393,0.18848364,106110.0,106100.0,0.05568336]
["bitfinex","BTCUSD",1762771187598,0.18848364,106110.0,106100.0,0.06373151]
["bitfinex","BTCUSD",1762771187773,0.22215681,106110.0,106100.0,0.06373151]
["bitfinex","BTCUSD",1762771187975,0.18948364,106110.0,106100.0,0.05868336]
["bitfinex","BTCUSD",1762771188299,0.19048364,106110.0,106100.0,0.06873151]
["bitfinex","BTCUSD",1762771189295,0.19048364,106110.0,106100.0,0.06068336]
["bitfinex","BTCUSD",1762771189918,0.19048364,106110.0,106100.0,0.06873151]
["bitfinex","BTCUSD",1762771190354,0.19048364,106110.0,106100.0,0.06068336]
["bitfinex","BTCUSD",1762771190951,0.19048364,106110.0,106100.0,0.06873151]
["bitfinex","BTCUSD",1762771191164,0.6756004,106110.0,106100.0,0.02157336]
["bitfinex","BTCUSD",1762771191332,0.64300197,106110.0,106100.0,0.00993336]
["bitfinex","BTCUSD",1762771191536,1.58521997,106110.0,106100.0,0.00993336]
["bitfinex","BTCUSD",1762771191725,1.63533571,106110.0,106100.0,0.0051445]
["bitfinex","BTCUSD",1762771191924,1.70083901,106110.0,106100.0,0.0051445]
["bitfinex","BTCUSD",1762771192544,1.24832068,106110.0,106100.0,0.0051445]
["bitfinex","BTCUSD",1762771192900,1.70083901,106110.0,106100.0,0.0051445]
["bitfinex","BTCUSD",1762771193076,1.69983901,106110.0,106100.0,0.0031445]
["bitfinex","BTCUSD",1762771193212,1.70083901,106110.0,106100.0,0.0031445]
["bitfinex","BTCUSD",1762771194033,1.69983901,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771194274,1.70083901,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771198410,1.7013987,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771198566,1.73399713,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771199639,1.7013987,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771201223,1.73399713,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771201873,1.73397231,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771202562,2.05697231,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771204406,2.02437388,106110.0,106100.0,0.00819265]
["bitfinex","BTCUSD",1762771205130,2.02437388,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771205341,2.02437388,106110.0,106100.0,0.00819265]
["bitfinex","BTCUSD",1762771205536,2.02437388,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771205736,2.05697231,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771205965,2.02437388,106110.0,106100.0,0.00819265]
["bitfinex","BTCUSD",1762771206372,2.02437388,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771206717,2.02437388,106110.0,106100.0,0.00819265]
["bitfinex","BTCUSD",1762771207016,2.05697231,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771207391,2.02437388,106110.0,106100.0,0.00819265]
["bitfinex","BTCUSD",1762771207591,2.02437388,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771207785,2.02437388,106110.0,106100.0,0.00819265]
["bitfinex","BTCUSD",1762771208503,2.02437388,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771208704,2.02437388,106110.0,106100.0,0.00819265]
["bitfinex","BTCUSD",1762771210004,2.02437388,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771210005,2.05697231,106110.0,106100.0,0.0001445]
["bitfinex","BTCUSD",1762771210197,2.05697231,106110.0,106100.0,0.00819265]
["bitfinex","BTCUSD",1762771210795,2.02437388,106110.0,106100.0,0.00819265]
["bitfinex","BTCUSD",1762771211199,1.17244455,106110.0,106100.0,0.00819265]
["bitfinex","BTCUSD",1762771211382,1.29330415,106110.0,106100.0,0.00819265]
["bitfinex","BTCUSD",1762771212217,0.65382882,106110.0,106100.0,0.01951265]
["bitfinex","BTCUSD",1762771212420,0.34305218,106110.0,106100.0,0.70646125]
["bitfinex","BTCUSD",1762771212623,0.53153582,106110.0,106100.0,0.70646125]
["bitfinex","BTCUSD",1762771212825,0.34305218,106110.0,106100.0,0.70646125]
["bitfinex","BTCUSD",1762771213019,0.00255969,106110.0,106100.0,1.15897958]
["bitfinex","BTCUSD",1762771213253,0.19104333,106110.0,106100.0,0.51795984]
["bitfinex","BTCUSD",1762771213509,0.19104333,106110.0,106100.0,0.70646125]
["bitfinex","BTCUSD",1762771214231,0.00255969,106110.0,106100.0,0.70646125]
["bitfinex","BTCUSD",1762771214459,0.19104333,106110.0,106100.0,0.70646125]
["bitfinex","BTCUSD",1762771214869,0.00255969,106110.0,106100.0,0.70646125]
["bitfinex","BTCUSD",1762771217800,0.00255969,106110.0,106100.0,1.15945083]
["bitfinex","BTCUSD",1762771218960,0.19104333,106110.0,106100.0,1.15945083]
["bitfinex","BTCUSD",1762771219172,0.00255969,106110.0,106100.0,1.15945083]
["bitfinex","BTCUSD",1762771219361,0.00255969,106110.0,106100.0,0.7069325]
["bitfinex","BTCUSD",1762771219573,0.00255969,106110.0,106100.0,1.15945083]
["bitfinex","BTCUSD",1762771220614,0.00255969,106110.0,106100.0,0.7069325]
["bitfinex","BTCUSD",1762771222270,0.00255969,106110.0,106100.0,1.15945083]
["bitfinex","BTCUSD",1762771224578,0.00255969,106110.0,106100.0,0.7069325]
["bitfinex","BTCUSD",1762771226216,0.00255969,106110.0,106100.0,1.15897958]
["bitfinex","BTCUSD",1762771226416,0.00255969,106110.0,106100.0,1.15945083]
["bitfinex","BTCUSD",1762771226616,0.00255969,106110.0,106100.0,1.15140268]
["bitfinex","BTCUSD",1762771226808,0.00255969,106110.0,106100.0,1.15945083]
["bitfinex","BTCUSD",1762771227236,0.19104333,106110.0,106100.0,0.24636602]
["bitfinex","BTCUSD",1762771227451,0.00255969,106110.0,106100.0,0.70646125]
["bitfinex","BTCUSD",1762771227637,0.00255969,106110.0,106100.0,0.7069325]
["bitfinex","BTCUSD",1762771229950,0.00255969,106110.0,106100.0,1.15945083]
["bitfinex","BTCUSD",1762771230105,0.00255969,106110.0,106100.0,1.15897958]
["bitfinex","BTCUSD",1762771230905,0.00255969,106110.0,106100.0,1.15945083]
["bitfinex","BTCUSD",1762771231233,0.00155969,106110.0,106100.0,1.15945083]
["bitfinex","BTCUSD",1762771231438,0.00155969,106110.0,106100.0,1.18045083]
["bitfinex","BTCUSD",1762771231639,0.00155969,106110.0,106100.0,1.15997958]
["bitfinex","BTCUSD",1762771231839,0.00055969,106110.0,106100.0,1.17997958]
["bitfinex","BTCUSD",1762771232171,0.00155969,106110.0,106100.0,1.20874707]
["bitfinex","BTCUSD",1762771232316,0.00155969,106110.0,106100.0,1.18874707]
["bitfinex","BTCUSD",1762771232520,0.00155969,106110.0,106100.0,1.20874707]
["bitfinex","BTCUSD",1762771233506,0.00155969,106110.0,106100.0,1.18874707]
["bitfinex","BTCUSD",1762771233703,0.00155969,106110.0,106100.0,1.20874707]
["bitfinex","BTCUSD",1762771235179,0.00155969,106110.0,106100.0,1.20069892]
["bitfinex","BTCUSD",1762771235356,0.00155969,106110.0,106100.0,1.20874707]
["bitfinex","BTCUSD",1762771235554,0.00155969,106110.0,106100.0,1.18069892]
["bitfinex","BTCUSD",1762771235760,0.00155969,106110.0,106100.0,1.20069892]
["bitfinex","BTCUSD",1762771235970,0.00155969,106110.0,106100.0,1.18874707]
["bitfinex","BTCUSD",1762771237263,0.00155969,106110.0,106100.0,1.18069892]
["bitfinex","BTCUSD",1762771237461,0.00155969,106110.0,106100.0,1.18874707]
["bitfinex","BTCUSD",1762771237876,0.00155969,106110.0,106100.0,1.18069892]
["bitfinex","BTCUSD",1762771238148,0.00155969,106110.0,106100.0,1.20069892]
["bitfinex","BTCUSD",1762771238368,0.00155969,106110.0,106100.0,1.18874707]
["bitfinex","BTCUSD",1762771240933,0.00155969,106110.0,106100.0,1.20874707]
["bitfinex","BTCUSD",1762771241140,0.00155969,106110.0,106100.0,1.18874707]
["bitfinex","BTCUSD",1762771241860,0.00155969,106110.0,106100.0,1.18827582]
["bitfinex","BTCUSD",1762771242096,0.00155969,106110.0,106100.0,1.20874707]
["bitfinex","BTCUSD",1762771242413,0.00155969,106110.0,106100.0,1.18874707]
["bitfinex","BTCUSD",1762771242608,0.00155969,106110.0,106100.0,1.20874707]
["bitfinex","BTCUSD",1762771243987,0.00155969,106110.0,106100.0,1.18874707]
["bitfinex","BTCUSD",1762771244541,0.00155969,106110.0,106100.0,1.20827582]
["bitfinex","BTCUSD",1762771244932,0.00155969,106110.0,106100.0,1.20874707]
["bitfinex","BTCUSD",1762771245137,0.00155969,106110.0,106100.0,1.20827582]
["bitfinex","BTCUSD",1762771245562,0.00155969,106110.0,106100.0,2.11378373]
["bitfinex","BTCUSD",1762771245970,0.00155969,106110.0,106100.0,2.14996601]
["bitfinex","BTCUSD",1762771246170,0.00155969,106110.0,106100.0,2.14896601]
["bitfinex","BTCUSD",1762771246585,0.00255969,106110.0,106100.0,2.15196601]
["bitfinex","BTCUSD",1762771246909,0.00255969,106110.0,106100.0,2.15070997]
["bitfinex","BTCUSD",1762771247043,0.00155969,106110.0,106100.0,2.14770997]
["bitfinex","BTCUSD",1762771247246,0.00155969,106110.0,106100.0,2.15270997]
["bitfinex","BTCUSD",1762771247454,0.00155969,106110.0,106100.0,2.13270997]
["bitfinex","BTCUSD",1762771247658,0.00155969,106110.0,106100.0,1.85153468]
["bitfinex","BTCUSD",1762771247858,0.00255969,106110.0,106100.0,1.83253468]
["bitfinex","BTCUSD",1762771248093,0.00255969,106110.0,106100.0,1.85253468]
["bitfinex","BTCUSD",1762771248569,0.00255969,106110.0,106100.0,0.82744002]
["bitfinex","BTCUSD",1762771248900,0.00255969,106110.0,106100.0,0.84744002]
["bitfinex","BTCUSD",1762771249298,0.00255969,106110.0,106100.0,0.82744002]
["bitfinex","BTCUSD",1762771249502,0.00255969,106110.0,106100.0,1.85253468]
["bitfinex","BTCUSD",1762771250059,0.00255969,106110.0,106100.0,0.84744002]
["bitfinex","BTCUSD",1762771250551,0.00255969,106110.0,106100.0,1.85253468]
["bitfinex","BTCUSD",1762771250691,0.00255969,106110.0,106100.0,1.83253468]
["bitfinex","BTCUSD",1762771251114,0.00255969,106110.0,106100.0,1.85253468]
["bitfinex","BTCUSD",1762771251751,0.00255969,106110.0,106100.0,1.83253468]
["bitfinex","BTCUSD",1762771251916,0.00255969,106110.0,106100.0,1.85253468]
["bitfinex","BTCUSD",1762771252639,0.00255969,106110.0,106100.0,0.82744002]
["bitfinex","BTCUSD",1762771253029,0.00255969,106110.0,106100.0,0.28066226]
["bitfinex","BTCUSD",1762771253342,0.00255969,106110.0,106100.0,0.81125774]
["bitfinex","BTCUSD",1762771253949,0.00255969,106110.0,106100.0,0.79125774]
["bitfinex","BTCUSD",1762771254148,0.00255969,106110.0,106100.0,0.80273834]
["bitfinex","BTCUSD",1762771254349,0.00255969,106110.0,106100.0,0.79125774]
["bitfinex","BTCUSD",1762771254521,0.00255969,106110.0,106100.0,0.79078649]
["bitfinex","BTCUSD",1762771254716,0.00255969,106110.0,106100.0,0.81078649]
["bitfinex","BTCUSD",1762771254974,0.00255969,106110.0,106100.0,0.78273834]
["bitfinex","BTCUSD",1762771255173,0.00255969,106110.0,106100.0,0.80273834]
["bitfinex","BTCUSD",1762771255376,0.00255969,106110.0,106100.0,0.81078649]
["bitfinex","BTCUSD",1762771255771,0.00255969,106110.0,106100.0,0.80273834]
["bitfinex","BTCUSD",1762771255997,0.00255969,106110.0,106100.0,0.81078649]
["bitfinex","BTCUSD",1762771256215,0.00255969,106110.0,106100.0,0.80273834]
["bitfinex","BTCUSD",1762771256405,0.00255969,106110.0,106100.0,0.78273834]
["bitfinex","BTCUSD",1762771256606,0.00255969,106110.0,106100.0,0.81078649]
["bitfinex","BTCUSD",1762771257516,0.00255969,106110.0,106100.0,0.80273834]
["bitfinex","BTCUSD",1762771257764,0.00255969,106110.0,106100.0,0.78273834]
["bitfinex","BTCUSD",1762771258101,0.00255969,106110.0,106100.0,0.79078649]
["bitfinex","BTCUSD",1762771258530,0.00255969,106110.0,106100.0,0.81078649]
["bitfinex","BTCUSD",1762771258760,0.00255969,106110.0,106100.0,0.78320959]
["bitfinex","BTCUSD",1762771259247,0.00255969,106110.0,106100.0,0.80273834]
["bitfinex","BTCUSD",1762771259751,0.00255969,106110.0,106100.0,0.81078649]
["bitfinex","BTCUSD",1762771260057,0.00255969,106110.0,106100.0,0.78273834]
["bitfinex","BTCUSD",1762771260618,0.00255969,106110.0,106100.0,0.79078649]
["bitfinex","BTCUSD",1762771260850,0.00255969,106110.0,106100.0,0.80320959]
["bitfinex","BTCUSD",1762771261155,0.00255969,106110.0,106100.0,0.81078649]
["bitfinex","BTCUSD",1762771261590,0.00255969,106110.0,106100.0,0.79078649]
["bitfinex","BTCUSD",1762771262938,0.00255969,106110.0,106100.0,0.81078649]
["bitfinex","BTCUSD",1762771263140,0.00255969,106110.0,106100.0,0.79125774]
["bitfinex","BTCUSD",1762771263738,0.00255969,106110.0,106100.0,0.81125774]
["bitfinex","BTCUSD",1762771263992,0.00255969,106110.0,106100.0,0.79125774]
["bitfinex","BTCUSD",1762771264453,0.00255969,106110.0,106100.0,0.78320959]
["bitfinex","BTCUSD",1762771265799,0.00255969,106110.0,106100.0,0.79125774]
["bitfinex","BTCUSD",1762771266502,0.00255969,106110.0,106100.0,0.78320959]
["bitfinex","BTCUSD",1762771266702,0.00255969,106110.0,106100.0,0.79125774]
["bitfinex","BTCUSD",1762771267536,0.00255969,106110.0,106100.0,0.78320959]
["bitfinex","BTCUSD",1762771267653,0.00255969,106110.0,106100.0,0.79125774]
["bitfinex","BTCUSD",1762771268310,0.00255969,106110.0,106100.0,0.79078649]
["bitfinex","BTCUSD",1762771268492,0.00255969,106110.0,106100.0,0.79125774]
["bitfinex","BTCUSD",1762771270547,0.00255969,106110.0,106100.0,0.82744002]
["bitfinex","BTCUSD",1762771270754,0.00255969,106110.0,106100.0,1.83206343]
["bitfinex","BTCUSD",1762771271221,0.00255969,106110.0,106100.0,1.85253468]
["bitfinex","BTCUSD",1762771271659,0.00255969,106110.0,106100.0,1.83253468]
["bitfinex","BTCUSD",1762771271864,0.00255969,106110.0,106100.0,1.85253468]
["bitfinex","BTCUSD",1762771272409,0.00255969,106110.0,106100.0,2.15553468]
["bitfinex","BTCUSD",1762771272825,0.00255969,106110.0,106100.0,2.17553468]
["bitfinex","BTCUSD",1762771275118,0.00255969,106110.0,106100.0,2.15506343]
["bitfinex","BTCUSD",1762771275327,1e-08,106110.0,106100.0,2.17553468]
["bitfinex","BTCUSD",1762771275525,1e-08,106110.0,106100.0,2.15506343]
["bitfinex","BTCUSD",1762771275831,1e-08,106110.0,106100.0,2.17553468]
["bitfinex","BTCUSD",1762771278079,1e-08,106110.0,106100.0,2.18506343]
["bitfinex","BTCUSD",1762771278273,1e-08,106110.0,106100.0,2.26986379]
["bitfinex","BTCUSD",1762771278509,1e-08,106110.0,106100.0,2.27986379]
["bitfinex","BTCUSD",1762771278708,1e-08,106110.0,106100.0,2.29021929]
["bitfinex","BTCUSD",1762771278926,1e-08,106110.0,106100.0,2.29069054]
["bitfinex","BTCUSD",1762771279075,1e-08,106110.0,106100.0,2.28033504]
["bitfinex","BTCUSD",1762771279481,1e-08,106110.0,106100.0,2.25533504]
["bitfinex","BTCUSD",1762771279682,1e-08,106110.0,106100.0,2.28033504]
["bitfinex","BTCUSD",1762771279895,1e-08,106110.0,106100.0,0.77269305]
["bitfinex","BTCUSD",1762771280091,1e-08,106110.0,106100.0,0.76269305]
["bitfinex","BTCUSD",1762771280339,1e-08,106110.0,106100.0,0.77169305]
["bitfinex","BTCUSD",1762771280477,1e-08,106110.0,106100.0,0.77569305]
["bitfinex","BTCUSD",1762771280682,1e-08,106110.0,106100.0,0.7752218]
["bitfinex","BTCUSD",1762771281308,1e-08,106110.0,106100.0,0.77569305]
["bitfinex","BTCUSD",1762771281882,1e-08,106110.0,106100.0,0.76569305]
["bitfinex","BTCUSD",1762771282237,1e-08,106110.0,106100.0,0.75569305]
["bitfinex","BTCUSD",1762771282373,1e-08,106110.0,106100.0,0.77569305]
["bitfinex","BTCUSD",1762771289090,1e-08,106110.0,106100.0,0.92139305]
["bitfinex","BTCUSD",1762771290129,1e-08,106110.0,106100.0,1.02066305]
["bitfinex","BTCUSD",1762771290546,1e-08,106110.0,106100.0,0.92139305]
["bitfinex","BTCUSD",1762771291729,1e-08,106110.0,106100.0,0.9209218]
["bitfinex","BTCUSD",1762771294482,1e-08,106110.0,106100.0,0.92139305]
["bitfinex","BTCUSD",1762771294920,1e-08,106110.0,106100.0,0.9209218]
["bitfinex","BTCUSD",1762771295794,1e-08,106110.0,106100.0,0.92139305]
["bitfinex","BTCUSD",1762771300051,1e-08,106110.0,106100.0,0.93763257]
["bitfinex","BTCUSD",1762771300310,1e-08,106110.0,106100.0,1.03690257]
["bitfinex","BTCUSD",1762771300494,1e-08,106110.0,106100.0,0.93763257]
["bitfinex","BTCUSD",1762771305055,1e-08,106110.0,106100.0,0.92763257]
["bitfinex","BTCUSD",1762771305327,1e-08,106110.0,106100.0,0.90763257]
["bitfinex","BTCUSD",1762771305544,1e-08,106110.0,106100.0,0.89763257]
["bitfinex","BTCUSD",1762771305754,1e-08,106110.0,106100.0,0.92763257]
["bitfinex","BTCUSD",1762771306442,1e-08,106110.0,106100.0,0.92284371]
["bitfinex","BTCUSD",1762771306656,1e-08,106110.0,106100.0,0.77193257]
["bitfinex","BTCUSD",1762771306870,1e-08,106110.0,106100.0,0.76193257]
["bitfinex","BTCUSD",1762771307078,1e-08,106110.0,106100.0,0.78193257]
["bitfinex","BTCUSD",1762771307520,1e-08,106110.0,106100.0,0.77193257]
["bitfinex","BTCUSD",1762771307976,1e-08,106110.0,106100.0,0.69099137]
["bitfinex","BTCUSD",1762771308195,1e-08,106110.0,106100.0,0.60619101]
["bitfinex","BTCUSD",1762771308409,1e-08,106110.0,106100.0,0.64237329]
["bitfinex","BTCUSD",1762771308591,1e-08,106110.0,106100.0,0.61423916]
["bitfinex","BTCUSD",1762771309004,1e-08,106110.0,106100.0,0.65042144]
["bitfinex","BTCUSD",1762771309467,1e-08,106110.0,106100.0,0.67042144]
["bitfinex","BTCUSD",1762771309690,1e-08,106110.0,106100.0,0.66237329]
["bitfinex","BTCUSD",1762771309902,1e-08,106110.0,106100.0,0.65042144]
["bitfinex","BTCUSD",1762771310405,1e-08,106110.0,106100.0,0.67042144]
["bitfinex","BTCUSD",1762771310911,1e-08,106110.0,106100.0,1.12267223]
["bitfinex","BTCUSD",1762771311050,1e-08,106110.0,106100.0,1.11462408]
["bitfinex","BTCUSD",1762771311265,1e-08,106110.0,106100.0,1.10267223]
["bitfinex","BTCUSD",1762771311464,1e-08,106110.0,106100.0,1.12267223]
["bitfinex","BTCUSD",1762771311886,1e-08,106110.0,106100.0,1.11462408]
["bitfinex","BTCUSD",1762771312084,1e-08,106110.0,106100.0,1.09462408]
["bitfinex","BTCUSD",1762771312306,1e-08,106110.0,106100.0,1.11462408]
["bitfinex","BTCUSD",1762771312511,1e-08,106110.0,106100.0,1.12267223]
["bitfinex","BTCUSD",1762771313005,1e-08,106110.0,106100.0,0.65042144]
["bitfinex","BTCUSD",1762771313209,1e-08,106110.0,106100.0,1.11462408]
["bitfinex","BTCUSD",1762771313612,1e-08,106110.0,106100.0,1.09462408]
["bitfinex","BTCUSD",1762771314090,1e-08,106110.0,106100.0,1.11462408]
["bitfinex","BTCUSD",1762771314502,1e-08,106110.0,106100.0,1.09462408]
["bitfinex","BTCUSD",1762771314910,1e-08,106110.0,106100.0,1.10267223]
["bitfinex","BTCUSD",1762771315736,1e-08,106110.0,106100.0,0.67042144]
["bitfinex","BTCUSD",1762771315913,1e-08,106110.0,106100.0,1.57492302]
["bitfinex","BTCUSD",1762771316122,1e-08,106110.0,106100.0,1.56687487]
["bitfinex","BTCUSD",1762771316331,1e-08,106110.0,106100.0,1.55492302]
["bitfinex","BTCUSD",1762771316542,1e-08,106110.0,106100.0,1.57492302]
["bitfinex","BTCUSD",1762771316959,1e-08,106110.0,106100.0,1.55492302]
["bitfinex","BTCUSD",1762771317682,1e-08,106110.0,106100.0,1.57492302]
["bitfinex","BTCUSD",1762771318348,1e-08,106110.0,106100.0,1.55492302]
["bitfinex","BTCUSD",1762771318550,1e-08,106110.0,106100.0,1.54687487]
["bitfinex","BTCUSD",1762771318763,1e-08,106110.0,106100.0,1.55492302]
["bitfinex","BTCUSD",1762771320306,1e-08,106110.0,106100.0,1.57492302]
["bitfinex","BTCUSD",1762771320956,1e-08,106110.0,106100.0,1.55492302]
["bitfinex","BTCUSD",1762771321372,1e-08,106110.0,106100.0,1.57492302]
["bitfinex","BTCUSD",1762771322882,1e-08,106110.0,106100.0,1.55492302]
["bitfinex","BTCUSD",1762771324809,1e-08,106110.0,106100.0,1.57492302]
["bitfinex","BTCUSD",1762771325024,1e-08,106110.0,106100.0,1.54687487]
["bitfinex","BTCUSD",1762771325253,1e-08,106110.0,106100.0,1.55492302]
["bitfinex","BTCUSD",1762771325490,1e-08,106110.0,106100.0,1.57492302]
["bitfinex","BTCUSD",1762771326497,1e-08,106110.0,106100.0,1.55492302]
["bitfinex","BTCUSD",1762771327349,1e-08,106110.0,106100.0,1.0584418]
["bitfinex","BTCUSD",1762771327989,1e-08,106110.0,106100.0,0.74348995]
["bitfinex","BTCUSD",1762771328199,1e-08,106110.0,106100.0,0.25489477]
["bitfinex","BTCUSD",1762771328818,1e-08,106110.0,106100.0,0.70714556]
["bitfinex","BTCUSD",1762771329024,0.25914584,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762771329235,0.25914584,106120.0,106110.0,0.23982364]
["bitfinex","BTCUSD",1762771329681,0.07067804,106120.0,106110.0,0.24787179]
["bitfinex","BTCUSD",1762771329883,0.07067804,106120.0,106110.0,0.70012258]
["bitfinex","BTCUSD",1762771330091,0.07067804,106120.0,106110.0,0.24787179]
["bitfinex","BTCUSD",1762771330294,0.07067804,106120.0,106110.0,0.70012258]
["bitfinex","BTCUSD",1762771330453,0.07067804,106120.0,106110.0,0.70112258]
["bitfinex","BTCUSD",1762771330655,0.25914392,106120.0,106110.0,0.70312258]
["bitfinex","BTCUSD",1762771331069,0.07067804,106120.0,106110.0,0.70312258]
["bitfinex","BTCUSD",1762771331637,0.25914392,106120.0,106110.0,0.70312258]
["bitfinex","BTCUSD",1762771331866,0.25914392,106120.0,106110.0,0.69507443]
["bitfinex","BTCUSD",1762771332508,0.25914392,106120.0,106110.0,0.05912886]
["bitfinex","BTCUSD",1762771332730,0.30767513,106120.0,106110.0,0.00778886]
["bitfinex","BTCUSD",1762771332946,0.30767513,106120.0,106110.0,0.1962725]
["bitfinex","BTCUSD",1762771333187,0.07067804,106120.0,106110.0,0.70791144]
["bitfinex","BTCUSD",1762771333397,0.25914392,106120.0,106110.0,0.69786329]
["bitfinex","BTCUSD",1762771333811,0.25914392,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771334275,0.07167804,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771334888,0.07191174,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771335275,0.26037762,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771335476,0.07191174,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771337079,0.07191174,106120.0,106110.0,0.69786329]
["bitfinex","BTCUSD",1762771337464,0.07191174,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771337672,0.07191174,106120.0,106110.0,0.69786329]
["bitfinex","BTCUSD",1762771337874,0.07191174,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771338286,0.26037762,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771338485,0.07191174,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771338691,0.26037762,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771339647,0.07191174,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771340640,0.07191174,106120.0,106110.0,0.69786329]
["bitfinex","BTCUSD",1762771340872,0.07191174,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771341068,0.07191174,106120.0,106110.0,0.69786329]
["bitfinex","BTCUSD",1762771341306,0.26037762,106120.0,106110.0,0.25366065]
["bitfinex","BTCUSD",1762771341512,0.07191174,106120.0,106110.0,0.69786329]
["bitfinex","BTCUSD",1762771341720,0.07191174,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771342559,0.26037762,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771342767,0.26037762,106120.0,106110.0,0.69786329]
["bitfinex","BTCUSD",1762771343121,0.26037762,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771343495,0.26037762,106120.0,106110.0,0.69786329]
["bitfinex","BTCUSD",1762771343900,0.26037762,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771344345,0.26037762,106120.0,106110.0,0.69786329]
["bitfinex","BTCUSD",1762771344521,0.26037762,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771344919,0.26037762,106120.0,106110.0,0.25366065]
["bitfinex","BTCUSD",1762771345126,0.26037762,106120.0,106110.0,0.2456125]
["bitfinex","BTCUSD",1762771345390,0.26037762,106120.0,106110.0,0.69786329]
["bitfinex","BTCUSD",1762771345608,0.26037762,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771346068,0.26037762,106120.0,106110.0,0.25366065]
["bitfinex","BTCUSD",1762771346281,0.07191174,106120.0,106110.0,0.69786329]
["bitfinex","BTCUSD",1762771346485,0.07191174,106120.0,106110.0,0.70591144]
["bitfinex","BTCUSD",1762771352239,0.0012337,106120.0,106110.0,1.15816223]
["bitfinex","BTCUSD",1762771353546,0.0012337,106120.0,106110.0,1.18645564]
["bitfinex","BTCUSD",1762771354305,0.0012337,106120.0,106110.0,1.20645564]
["bitfinex","BTCUSD",1762771354716,0.0012337,106120.0,106110.0,1.18645564]
["bitfinex","BTCUSD",1762771354975,0.0012337,106120.0,106110.0,1.20645564]
["bitfinex","BTCUSD",1762771356122,0.0012337,106120.0,106110.0,1.18645564]
["bitfinex","BTCUSD",1762771356587,0.0012337,106120.0,106110.0,1.20645564]
["bitfinex","BTCUSD",1762771356894,0.0012337,106120.0,106110.0,1.20545564]
["bitfinex","BTCUSD",1762771357195,0.0012337,106120.0,106110.0,1.20745564]
["bitfinex","BTCUSD",1762771357399,0.0012337,106120.0,106110.0,1.18745564]
["bitfinex","BTCUSD",1762771357610,0.0012337,106120.0,106110.0,1.20745564]
["bitfinex","BTCUSD",1762771358052,0.0002337,106120.0,106110.0,1.20745564]
["bitfinex","BTCUSD",1762771358271,0.0012337,106120.0,106110.0,1.20945564]
["bitfinex","BTCUSD",1762771358698,0.0012337,106120.0,106110.0,1.18945564]
["bitfinex","BTCUSD",1762771361000,0.0012337,106120.0,106110.0,1.20945564]
["bitfinex","BTCUSD",1762771361912,0.0012337,106120.0,106110.0,1.18945564]
["bitfinex","BTCUSD",1762771362606,0.0012337,106120.0,106110.0,0.73720485]
["bitfinex","BTCUSD",1762771362813,0.07191174,106120.0,106110.0,0.73720485]
["bitfinex","BTCUSD",1762771363888,0.07191174,106120.0,106110.0,0.7291567]
["bitfinex","BTCUSD",1762771364499,0.07191174,106120.0,106110.0,0.73720485]
["bitfinex","BTCUSD",1762771365536,0.26037762,106120.0,106110.0,0.27690591]
["bitfinex","BTCUSD",1762771365742,0.26037762,106120.0,106110.0,0.7291567]
["bitfinex","BTCUSD",1762771366277,0.07191174,106120.0,106110.0,0.7291567]
["bitfinex","BTCUSD",1762771366497,0.07191174,106120.0,106110.0,0.73720485]
["bitfinex","BTCUSD",1762771366691,0.07191174,106120.0,106110.0,0.7291567]
["bitfinex","BTCUSD",1762771366893,0.26037762,106120.0,106110.0,0.7291567]
["bitfinex","BTCUSD",1762771367512,0.07191174,106120.0,106110.0,0.7291567]
["bitfinex","BTCUSD",1762771367951,0.07191174,106120.0,106110.0,0.73720485]
["bitfinex","BTCUSD",1762771368112,0.0512337,106120.0,106110.0,0.7291567]
["bitfinex","BTCUSD",1762771368318,0.0512337,106120.0,106110.0,0.73720485]
["bitfinex","BTCUSD",1762771368945,0.0512337,106120.0,106110.0,0.7372075]
["bitfinex","BTCUSD",1762771369128,0.0512337,106120.0,106110.0,0.7572075]
["bitfinex","BTCUSD",1762771369744,0.0512337,106120.0,106110.0,0.78753985]
["bitfinex","BTCUSD",1762771369960,0.0512337,106120.0,106110.0,0.80753985]
["bitfinex","BTCUSD",1762771370704,0.0512337,106120.0,106110.0,0.78753985]
["bitfinex","BTCUSD",1762771370910,0.0512337,106120.0,106110.0,0.80753985]
["bitfinex","BTCUSD",1762771371850,0.0512337,106120.0,106110.0,0.78753985]
["bitfinex","BTCUSD",1762771372591,0.0512337,106120.0,106110.0,0.80753985]
["bitfinex","BTCUSD",1762771374133,0.0512337,106120.0,106110.0,0.78753985]
["bitfinex","BTCUSD",1762771374350,0.0512337,106120.0,106110.0,0.80753985]
["bitfinex","BTCUSD",1762771374969,0.0512337,106120.0,106110.0,0.78753985]
["bitfinex","BTCUSD",1762771376051,0.0512337,106120.0,106110.0,0.80512132]
["bitfinex","BTCUSD",1762771376252,0.0512337,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771376472,0.0512337,106120.0,106110.0,1.28770711]
["bitfinex","BTCUSD",1762771377233,0.0512337,106120.0,106110.0,1.28817831]
["bitfinex","BTCUSD",1762771377393,0.0512337,106120.0,106110.0,1.28770711]
["bitfinex","BTCUSD",1762771377601,0.0512337,106120.0,106110.0,0.78559252]
["bitfinex","BTCUSD",1762771378680,0.0512337,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771380242,0.0512337,106120.0,106110.0,0.78559252]
["bitfinex","BTCUSD",1762771380600,0.0512337,106120.0,106110.0,1.28770711]
["bitfinex","BTCUSD",1762771380805,0.0512337,106120.0,106110.0,1.30770711]
["bitfinex","BTCUSD",1762771381039,0.0512337,106120.0,106110.0,1.28817831]
["bitfinex","BTCUSD",1762771382047,0.0512337,106120.0,106110.0,0.78559252]
["bitfinex","BTCUSD",1762771387310,0.0512337,106120.0,106110.0,0.80559252]
["bitfinex","BTCUSD",1762771387513,0.0512337,106120.0,106110.0,0.78559252]
["bitfinex","BTCUSD",1762771388735,0.0512337,106120.0,106110.0,0.80559252]
["bitfinex","BTCUSD",1762771389147,0.0512337,106120.0,106110.0,0.78559252]
["bitfinex","BTCUSD",1762771394812,0.12191174,106120.0,106110.0,0.78559252]
["bitfinex","BTCUSD",1762771395232,0.12191174,106120.0,106110.0,0.77754437]
["bitfinex","BTCUSD",1762771395434,0.12191174,106120.0,106110.0,0.78559252]
["bitfinex","BTCUSD",1762771395833,0.12191174,106120.0,106110.0,0.77754437]
["bitfinex","BTCUSD",1762771396041,0.12191174,106120.0,106110.0,0.78559252]
["bitfinex","BTCUSD",1762771396690,0.12191174,106120.0,106110.0,0.27495858]
["bitfinex","BTCUSD",1762771396900,0.15294778,106120.0,106110.0,0.77707317]
["bitfinex","BTCUSD",1762771397110,0.31037762,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771397745,0.12191174,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771397945,0.31037762,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771398154,0.31037762,106120.0,106110.0,0.77707317]
["bitfinex","BTCUSD",1762771398644,0.31037762,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771399160,0.12191174,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771399676,0.31037762,106120.0,106110.0,0.27448738]
["bitfinex","BTCUSD",1762771401813,0.12191174,106120.0,106110.0,0.27448738]
["bitfinex","BTCUSD",1762771402041,0.07191174,106120.0,106110.0,0.27448738]
["bitfinex","BTCUSD",1762771402301,0.26037762,106120.0,106110.0,0.27448738]
["bitfinex","BTCUSD",1762771402468,0.07191174,106120.0,106110.0,0.28253553]
["bitfinex","BTCUSD",1762771403010,0.07191174,106120.0,106110.0,0.27448738]
["bitfinex","BTCUSD",1762771403388,0.07191174,106120.0,106110.0,0.28253553]
["bitfinex","BTCUSD",1762771405260,0.07191174,106120.0,106110.0,0.27448738]
["bitfinex","BTCUSD",1762771405465,0.07191174,106120.0,106110.0,0.28253553]
["bitfinex","BTCUSD",1762771405864,0.07191174,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771406291,0.0012337,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771406482,0.0012337,106120.0,106110.0,1.7902929]
["bitfinex","BTCUSD",1762771408412,0.0012337,106120.0,106110.0,1.8102929]
["bitfinex","BTCUSD",1762771409355,0.0012337,106120.0,106110.0,1.7902929]
["bitfinex","BTCUSD",1762771409565,0.0012337,106120.0,106110.0,1.8102929]
["bitfinex","BTCUSD",1762771410608,0.0012337,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771411019,0.0012337,106120.0,106110.0,0.78559252]
["bitfinex","BTCUSD",1762771413737,0.0012337,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771413994,0.07191174,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771415749,0.07191174,106120.0,106110.0,0.28253553]
["bitfinex","BTCUSD",1762771415960,0.07191174,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771416479,0.07191174,106120.0,106110.0,0.27774667]
["bitfinex","BTCUSD",1762771416721,0.07191174,106120.0,106110.0,0.28253553]
["bitfinex","BTCUSD",1762771416929,0.07191174,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771417534,0.07191174,106120.0,106110.0,0.78033246]
["bitfinex","BTCUSD",1762771417744,0.07191174,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771420278,0.07191174,106120.0,106110.0,0.77707317]
["bitfinex","BTCUSD",1762771420543,0.07191174,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771425851,0.07191174,106120.0,106110.0,0.27448738]
["bitfinex","BTCUSD",1762771426059,0.09794819,106120.0,106110.0,0.27448738]
["bitfinex","BTCUSD",1762771426433,0.09794819,106120.0,106110.0,0.28253553]
["bitfinex","BTCUSD",1762771426640,0.07191174,106120.0,106110.0,0.28253553]
["bitfinex","BTCUSD",1762771428118,0.07191174,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771429334,0.07191174,106120.0,106110.0,0.28253553]
["bitfinex","BTCUSD",1762771429512,0.07191174,106120.0,106110.0,0.78512132]
["bitfinex","BTCUSD",1762771430935,0.07191174,106120.0,106110.0,0.78519666]
["bitfinex","BTCUSD",1762771431777,0.07191174,106120.0,106110.0,0.73484983]
["bitfinex","BTCUSD",1762771432999,0.07910291,106120.0,106110.0,0.73484983]
["bitfinex","BTCUSD",1762771433179,0.07191174,106120.0,106110.0,0.73484983]
["bitfinex","BTCUSD",1762771433750,0.07191174,106120.0,106110.0,0.28253553]
["bitfinex","BTCUSD",1762771436496,0.07191174,106120.0,106110.0,0.73484983]
["bitfinex","BTCUSD",1762771437024,0.0012337,106120.0,106110.0,1.18716413]
["bitfinex","BTCUSD",1762771437565,0.0012337,106120.0,106110.0,1.20716413]
["bitfinex","BTCUSD",1762771437974,0.0012337,106120.0,106110.0,1.18716413]
["bitfinex","BTCUSD",1762771438211,0.0012337,106120.0,106110.0,0.28253553]
["bitfinex","BTCUSD",1762771438381,0.0012337,106120.0,106110.0,1.18716413]
["bitfinex","BTCUSD",1762771438588,0.0012337,106120.0,106110.0,1.20716413]
["bitfinex","BTCUSD",1762771438785,0.0012337,106120.0,106110.0,1.18716413]
["bitfinex","BTCUSD",1762771439143,0.0012337,106120.0,106110.0,1.20716413]
["bitfinex","BTCUSD",1762771439549,0.0012337,106120.0,106110.0,1.18716413]
["bitfinex","BTCUSD",1762771439754,0.0012337,106120.0,106110.0,1.20716413]
["bitfinex","BTCUSD",1762771439951,0.0012337,106120.0,106110.0,1.18716413]
["bitfinex","BTCUSD",1762771440316,0.0012337,106120.0,106110.0,1.20716413]
["bitfinex","BTCUSD",1762771441482,0.0012337,106120.0,106110.0,1.18763533]
["bitfinex","BTCUSD",1762771442084,0.0012337,106120.0,106110.0,1.20763533]
["bitfinex","BTCUSD",1762771442271,0.0012337,106120.0,106110.0,1.18763533]
["bitfinex","BTCUSD",1762771442705,0.0012337,106120.0,106110.0,0.73484983]
["bitfinex","BTCUSD",1762771443132,0.07191174,106120.0,106110.0,0.73484983]
["bitfinex","BTCUSD",1762771444560,0.0012337,106120.0,106110.0,0.73484983]
["bitfinex","BTCUSD",1762771444770,0.0012337,106120.0,106110.0,0.75484983]
["bitfinex","BTCUSD",1762771445022,0.0012337,106120.0,106110.0,0.73484983]
["bitfinex","BTCUSD",1762771448123,0.07191174,106120.0,106110.0,0.28253553]
["bitfinex","BTCUSD",1762771448325,0.07191174,106120.0,106110.0,0.73484983]
["bitfinex","BTCUSD",1762771451678,0.07191174,106120.0,106110.0,0.72680168]
["bitfinex","BTCUSD",1762771451882,0.07191174,106120.0,106110.0,0.73484983]
["bitfinex","BTCUSD",1762771452193,0.0012337,106120.0,106110.0,0.73484983]
["bitfinex","BTCUSD",1762771453153,0.0012337,106120.0,106110.0,0.72680168]
["bitfinex","BTCUSD",1762771453342,0.0012337,106120.0,106110.0,0.73484983]
["bitfinex","BTCUSD",1762771454010,0.0012337,106120.0,106110.0,0.72680168]
["bitfinex","BTCUSD",1762771454204,0.0012337,106120.0,106110.0,0.73484983]
["bitfinex","BTCUSD",1762771456058,0.0012337,106120.0,106110.0,0.72680168]
["bitfinex","BTCUSD",1762771456256,0.0012337,106120.0,106110.0,0.73484983]
["bitfinex","BTCUSD",1762771457893,0.0012337,106120.0,106110.0,0.61501563]
["bitfinex","BTCUSD",1762771461258,0.0012337,106120.0,106110.0,0.63501563]
["bitfinex","BTCUSD",1762771462079,0.0012337,106120.0,106110.0,0.61501563]
["bitfinex","BTCUSD",1762771463800,0.0012337,106120.0,106110.0,0.60696748]
["bitfinex","BTCUSD",1762771464260,0.0012337,106120.0,106110.0,0.61501563]
["bitfinex","BTCUSD",1762771466401,0.0012337,106120.0,106110.0,0.63501563]
["bitfinex","BTCUSD",1762771466945,0.0012337,106120.0,106110.0,0.61501563]
["bitfinex","BTCUSD",1762771467592,0.0012337,106120.0,106110.0,0.63501563]
["bitfinex","BTCUSD",1762771468263,0.0012337,106120.0,106110.0,0.61501563]
["bitfinex","BTCUSD",1762771468440,0.0012337,106120.0,106110.0,0.63501563]
["bitfinex","BTCUSD",1762771470699,0.0012337,106120.0,106110.0,0.61501563]
["bitfinex","BTCUSD",1762771470899,0.0012337,106120.0,106110.0,0.63501563]
["bitfinex","BTCUSD",1762771471616,0.0012337,106120.0,106110.0,0.61501563]
["bitfinex","BTCUSD",1762771471998,0.0012337,106120.0,106110.0,0.60696748]
["bitfinex","BTCUSD",1762771472209,0.0012337,106120.0,106110.0,0.61501563]
["bitfinex","BTCUSD",1762771472824,0.0012337,106120.0,106110.0,0.60696748]
["bitfinex","BTCUSD",1762771473034,0.0012337,106120.0,106110.0,0.61501563]
["bitfinex","BTCUSD",1762771473271,0.07191174,106120.0,106110.0,0.61501563]
["bitfinex","BTCUSD",1762771473489,0.07191174,106120.0,106110.0,0.60696748]
["bitfinex","BTCUSD",1762771473701,0.07191174,106120.0,106110.0,0.61501563]
["bitfinex","BTCUSD",1762771475497,0.07191174,106120.0,106110.0,0.60696748]
["bitfinex","BTCUSD",1762771475729,0.07191174,106120.0,106110.0,0.61501563]
["bitfinex","BTCUSD",1762771476085,0.61889372,106120.0,106110.0,0.04633374]
["bitfinex","BTCUSD",1762771476283,0.62845372,106120.0,106110.0,0.00878886]
["bitfinex","BTCUSD",1762771476489,0.62845372,106120.0,106110.0,0.20532065]
["bitfinex","BTCUSD",1762771476691,0.6459992,106120.0,106110.0,0.01683701]
["bitfinex","BTCUSD",1762771476934,0.6459992,106120.0,106110.0,0.00878886]
["bitfinex","BTCUSD",1762771477107,0.3135191,106120.0,106110.0,0.00878886]
["bitfinex","BTCUSD",1762771477307,0.29597362,106120.0,106110.0,0.00878886]
["bitfinex","BTCUSD",1762771477491,0.29597362,106120.0,106110.0,0.01683701]
["bitfinex","BTCUSD",1762771477729,0.29597362,106120.0,106110.0,0.00878886]
["bitfinex","BTCUSD",1762771477933,0.29597362,106120.0,106110.0,0.01683701]
["bitfinex","BTCUSD",1762771478293,0.26993762,106120.0,106110.0,0.20532065]
["bitfinex","BTCUSD",1762771478499,0.26993762,106120.0,106110.0,0.21671065]
["bitfinex","BTCUSD",1762771478713,0.26993762,106120.0,106110.0,0.02822701]
["bitfinex","BTCUSD",1762771479579,0.26993762,106120.0,106110.0,0.02017886]
["bitfinex","BTCUSD",1762771479778,0.26993762,106120.0,106110.0,0.21671065]
["bitfinex","BTCUSD",1762771479982,0.26515762,106120.0,106110.0,0.58945075]
["bitfinex","BTCUSD",1762771480181,0.26037762,106120.0,106110.0,0.58945075]
["bitfinex","BTCUSD",1762771480515,0.26037762,106120.0,106110.0,0.06848701]
["bitfinex","BTCUSD",1762771480694,0.26037762,106120.0,106110.0,0.36827896]
["bitfinex","BTCUSD",1762771480904,0.26515762,106120.0,106110.0,0.02017886]
["bitfinex","BTCUSD",1762771481118,0.26515762,106120.0,106110.0,0.00878886]
["bitfinex","BTCUSD",1762771481305,0.34755212,106120.0,106110.0,0.01683701]
["bitfinex","BTCUSD",1762771481454,0.34755212,106120.0,106110.0,0.00878886]
["bitfinex","BTCUSD",1762771484375,0.34755212,106120.0,106110.0,0.01683701]
["bitfinex","BTCUSD",1762771484574,0.68481222,106120.0,106110.0,0.00878886]
["bitfinex","BTCUSD",1762771485392,1.27970724,106120.0,106110.0,0.004]
["bitfinex","BTCUSD",1762771485545,1.24927906,106120.0,106110.0,0.004]
["bitfinex","BTCUSD",1762771485749,1.27757989,106120.0,106110.0,0.004]
["bitfinex","BTCUSD",1762771486127,1.24927906,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1762771486337,0.18848364,106110.0,106100.0,0.5655357]
["bitfinex","BTCUSD",1762771486973,0.18848364,106110.0,106100.0,0.39265429]
["bitfinex","BTCUSD",1762771487180,0.20509921,106110.0,106100.0,0.39265429]
["bitfinex","BTCUSD",1762771487608,0.20509921,106110.0,106100.0,0.5811557]
["bitfinex","BTCUSD",1762771487813,0.20609921,106110.0,106100.0,0.6077957]
["bitfinex","BTCUSD",1762771487961,0.20609921,106110.0,106100.0,0.6097957]
["bitfinex","BTCUSD",1762771488236,0.001,106110.0,106100.0,0.61784385]
["bitfinex","BTCUSD",1762771488671,0.001,106110.0,106100.0,0.6097957]
["bitfinex","BTCUSD",1762771488871,0.001,106110.0,106100.0,0.61784385]
["bitfinex","BTCUSD",1762771490420,0.001,106110.0,106100.0,0.95032395]
["bitfinex","BTCUSD",1762771490584,0.001,106110.0,106100.0,0.61784385]
["bitfinex","BTCUSD",1762771491378,0.001,106110.0,106100.0,0.6097957]
["bitfinex","BTCUSD",1762771491740,0.001,106110.0,106100.0,0.61784385]
["bitfinex","BTCUSD",1762771492888,0.001,106110.0,106100.0,0.60990395]
["bitfinex","BTCUSD",1762771493134,0.001,106110.0,106100.0,0.6179521]
["bitfinex","BTCUSD",1762771493347,0.001,106110.0,106100.0,0.2773156]
["bitfinex","BTCUSD",1762771493750,0.001,106110.0,106100.0,0.6179521]
["bitfinex","BTCUSD",1762771493882,0.001,106110.0,106100.0,0.28536375]
["bitfinex","BTCUSD",1762771494084,0.18948364,106110.0,106100.0,0.6179521]
["bitfinex","BTCUSD",1762771494397,0.001,106110.0,106100.0,0.6179521]
["bitfinex","BTCUSD",1762771494629,0.001,106110.0,106100.0,0.60990395]
["bitfinex","BTCUSD",1762771494830,0.18948364,106110.0,106100.0,0.6179521]
["bitfinex","BTCUSD",1762771495603,0.001,106110.0,106100.0,0.6179521]
["bitfinex","BTCUSD",1762771498279,0.001,106110.0,106100.0,0.60990395]
["bitfinex","BTCUSD",1762771498481,0.001,106110.0,106100.0,0.6179521]
["bitfinex","BTCUSD",1762771498692,0.001,106110.0,106100.0,0.60990395]
["bitfinex","BTCUSD",1762771498992,0.001,106110.0,106100.0,0.6179521]
["bitfinex","BTCUSD",1762771500463,0.18948364,106110.0,106100.0,0.6179521]
["bitfinex","BTCUSD",1762771500723,0.03785333,106110.0,106100.0,0.6170621]
["bitfinex","BTCUSD",1762771500933,0.03785333,106110.0,106100.0,0.28447375]
["bitfinex","BTCUSD",1762771501146,0.03785333,106110.0,106100.0,0.6170621]
["bitfinex","BTCUSD",1762771501388,0.001,106110.0,106100.0,0.6170621]
["bitfinex","BTCUSD",1762771502514,0.001,106110.0,106100.0,0.60901395]
["bitfinex","BTCUSD",1762771502735,0.001,106110.0,106100.0,0.6170621]
["bitfinex","BTCUSD",1762771503389,0.001,106110.0,106100.0,0.60901395]
["bitfinex","BTCUSD",1762771503600,0.001,106110.0,106100.0,0.6170621]
["bitfinex","BTCUSD",1762771504243,0.001,106110.0,106100.0,0.60901395]
["bitfinex","BTCUSD",1762771504455,0.001,106110.0,106100.0,0.6170621]
["bitfinex","BTCUSD",1762771504671,0.18948364,106110.0,106100.0,0.2764256]
["bitfinex","BTCUSD",1762771504874,0.05460378,106110.0,106100.0,0.6170621]
["bitfinex","BTCUSD",1762771505533,0.001,106110.0,106100.0,0.60901395]
["bitfinex","BTCUSD",1762771505735,0.001,106110.0,106100.0,0.6170621]
["bitfinex","BTCUSD",1762771505936,0.18948364,106110.0,106100.0,0.28447375]
["bitfinex","BTCUSD",1762771506143,0.001,106110.0,106100.0,0.60901395]
["bitfinex","BTCUSD",1762771506580,0.001,106110.0,106100.0,0.6170621]
["bitfinex","BTCUSD",1762771506866,0.001,106110.0,106100.0,0.60901395]
["bitfinex","BTCUSD",1762771507058,0.001,106110.0,106100.0,0.6170621]
["bitfinex","BTCUSD",1762771507275,0.001,106110.0,106100.0,0.60901395]
["bitfinex","BTCUSD",1762771507494,0.001,106110.0,106100.0,0.6170621]
["bitfinex","BTCUSD",1762771507931,0.001,106110.0,106100.0,0.61726438]
["bitfinex","BTCUSD",1762771508138,0.18948364,106110.0,106100.0,0.61726438]
["bitfinex","BTCUSD",1762771508922,0.18948364,106110.0,106100.0,0.60921623]
["bitfinex","BTCUSD",1762771509127,0.001,106110.0,106100.0,0.60921623]
["bitfinex","BTCUSD",1762771509306,0.001,106110.0,106100.0,0.61726438]
["bitfinex","BTCUSD",1762771509502,0.18948364,106110.0,106100.0,0.61726438]
["bitfinex","BTCUSD",1762771509706,0.001,106110.0,106100.0,0.61726438]
["bitfinex","BTCUSD",1762771510861,0.001,106110.0,106100.0,0.60921623]
["bitfinex","BTCUSD",1762771511063,0.001,106110.0,106100.0,0.61726438]
["bitfinex","BTCUSD",1762771511418,0.001,106110.0,106100.0,0.60921623]
["bitfinex","BTCUSD",1762771511823,0.001,106110.0,106100.0,0.61726438]
["bitfinex","BTCUSD",1762771512020,0.001,106110.0,106100.0,0.60921623]
["bitfinex","BTCUSD",1762771512266,0.001,106110.0,106100.0,0.61726438]
["bitfinex","BTCUSD",1762771515574,0.001,106110.0,106100.0,0.61726438]
["bitfinex","BTCUSD",1762771517326,0.001,106110.0,106100.0,0.61773563]
["bitfinex","BTCUSD",1762771518204,0.001,106110.0,106100.0,0.61726438]
["bitfinex","BTCUSD",1762771518603,0.001,106110.0,106100.0,0.63726438]
["bitfinex","BTCUSD",1762771519056,0.001,106110.0,106100.0,0.61726438]
["bitfinex","BTCUSD",1762771519456,0.001,106110.0,106100.0,0.63726438]
["bitfinex","BTCUSD",1762771519994,0.001,106110.0,106100.0,0.61726438]
["bitfinex","BTCUSD",1762771521285,0.001,106110.0,106100.0,0.63726438]
["bitfinex","BTCUSD",1762771521608,0.001,106110.0,106100.0,0.61726438]
["bitfinex","BTCUSD",1762771521895,0.001,106110.0,106100.0,0.63726438]
["bitfinex","BTCUSD",1762771522119,0.001,106110.0,106100.0,0.61773563]
["bitfinex","BTCUSD",1762771522402,0.001,106110.0,106100.0,0.30514728]
["bitfinex","BTCUSD",1762771522707,0.001,106110.0,106100.0,0.61773563]
["bitfinex","BTCUSD",1762771522927,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771523050,0.001,106110.0,106100.0,0.63773564]
["bitfinex","BTCUSD",1762771523278,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771523684,0.001,106110.0,106100.0,0.63773564]
["bitfinex","BTCUSD",1762771523891,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771524290,0.001,106110.0,106100.0,0.61726439]
["bitfinex","BTCUSD",1762771524808,0.001,106110.0,106100.0,0.63726439]
["bitfinex","BTCUSD",1762771525240,0.001,106110.0,106100.0,0.61726439]
["bitfinex","BTCUSD",1762771525741,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771526142,0.001,106110.0,106100.0,0.63773564]
["bitfinex","BTCUSD",1762771526477,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771527232,0.001,106110.0,106100.0,0.63773564]
["bitfinex","BTCUSD",1762771527431,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771527824,0.001,106110.0,106100.0,0.63773564]
["bitfinex","BTCUSD",1762771528682,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771529086,0.001,106110.0,106100.0,0.63773564]
["bitfinex","BTCUSD",1762771530175,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771530780,0.001,106110.0,106100.0,0.63773564]
["bitfinex","BTCUSD",1762771530982,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771531213,0.001,106110.0,106100.0,0.63773564]
["bitfinex","BTCUSD",1762771531390,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771532796,0.001,106110.0,106100.0,0.60968749]
["bitfinex","BTCUSD",1762771532959,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771533609,0.001,106110.0,106100.0,0.60968749]
["bitfinex","BTCUSD",1762771533819,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771534242,0.001,106110.0,106100.0,0.60968749]
["bitfinex","BTCUSD",1762771534589,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771535387,0.001,106110.0,106100.0,0.60968749]
["bitfinex","BTCUSD",1762771535585,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771537275,0.001,106110.0,106100.0,0.63773564]
["bitfinex","BTCUSD",1762771537503,0.001,106110.0,106100.0,0.28514729]
["bitfinex","BTCUSD",1762771537709,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771540938,0.001,106110.0,106100.0,0.60968749]
["bitfinex","BTCUSD",1762771541165,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771541732,0.001,106110.0,106100.0,0.60968749]
["bitfinex","BTCUSD",1762771541955,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771542684,0.001,106110.0,106100.0,0.60968749]
["bitfinex","BTCUSD",1762771542885,0.18948364,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771543129,0.18948364,106110.0,106100.0,0.60968749]
["bitfinex","BTCUSD",1762771543414,0.18948364,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771544452,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771546366,0.001,106110.0,106100.0,0.60968749]
["bitfinex","BTCUSD",1762771546646,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771547004,0.001,106110.0,106100.0,0.61726439]
["bitfinex","BTCUSD",1762771547441,0.001,106110.0,106100.0,0.60921624]
["bitfinex","BTCUSD",1762771547642,0.001,106110.0,106100.0,0.61726439]
["bitfinex","BTCUSD",1762771548919,0.001,106110.0,106100.0,0.63726439]
["bitfinex","BTCUSD",1762771549119,0.001,106110.0,106100.0,0.61726439]
["bitfinex","BTCUSD",1762771549729,0.001,106110.0,106100.0,0.63726439]
["bitfinex","BTCUSD",1762771550168,0.001,106110.0,106100.0,0.61726439]
["bitfinex","BTCUSD",1762771550522,0.001,106110.0,106100.0,0.63773564]
["bitfinex","BTCUSD",1762771550729,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771550884,0.001,106110.0,106100.0,0.63773564]
["bitfinex","BTCUSD",1762771551492,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771551694,0.001,106110.0,106100.0,0.63773564]
["bitfinex","BTCUSD",1762771552467,0.001,106110.0,106100.0,0.61773564]
["bitfinex","BTCUSD",1762771552887,0.001,106110.0,106100.0,0.97010161]
["bitfinex","BTCUSD",1762771553365,0.001,106110.0,106100.0,0.95010161]
["bitfinex","BTCUSD",1762771554005,0.001,106110.0,106100.0,0.97010161]
["bitfinex","BTCUSD",1762771554624,0.001,106110.0,106100.0,1.28257877]
["bitfinex","BTCUSD",1762771554775,0.001,106110.0,106100.0,1.30257877]
["bitfinex","BTCUSD",1762771555180,0.001,106110.0,106100.0,1.28257877]
["bitfinex","BTCUSD",1762771555385,0.001,106110.0,106100.0,1.30257877]
["bitfinex","BTCUSD",1762771557080,0.001,106110.0,106100.0,1.28210752]
["bitfinex","BTCUSD",1762771557287,0.001,106110.0,106100.0,1.30210752]
["bitfinex","BTCUSD",1762771557755,0.001,106110.0,106100.0,1.30257877]
["bitfinex","BTCUSD",1762771557941,0.001,106110.0,106100.0,1.28257877]
["bitfinex","BTCUSD",1762771558467,0.001,106110.0,106100.0,1.30210752]
["bitfinex","BTCUSD",1762771560917,0.001,106110.0,106100.0,1.3382898]
["bitfinex","BTCUSD",1762771561126,0.001,106110.0,106100.0,1.33876105]
["bitfinex","BTCUSD",1762771561323,0.001,106110.0,106100.0,1.3382898]
["bitfinex","BTCUSD",1762771561911,0.001,106110.0,106100.0,1.33676105]
["bitfinex","BTCUSD",1762771562107,0.001,106110.0,106100.0,1.6592898]
["bitfinex","BTCUSD",1762771562329,0.002,106110.0,106100.0,1.66476105]
["bitfinex","BTCUSD",1762771563217,0.001,106110.0,106100.0,1.66276105]
["bitfinex","BTCUSD",1762771563557,0.002,106110.0,106100.0,1.6662898]
["bitfinex","BTCUSD",1762771564041,0.002,106110.0,106100.0,1.64676105]
["bitfinex","BTCUSD",1762771564544,0.002,106110.0,106100.0,1.66676105]
["bitfinex","BTCUSD",1762771566045,0.002,106110.0,106100.0,1.64676105]
["bitfinex","BTCUSD",1762771566291,0.002,106110.0,106100.0,1.66676105]
["bitfinex","BTCUSD",1762771568387,0.002,106110.0,106100.0,1.64676105]
["bitfinex","BTCUSD",1762771568594,0.002,106110.0,106100.0,1.66676105]
["bitfinex","BTCUSD",1762771569073,0.002,106110.0,106100.0,1.64676105]
["bitfinex","BTCUSD",1762771569286,0.002,106110.0,106100.0,1.27810161]
["bitfinex","BTCUSD",1762771569494,0.002,106110.0,106100.0,1.29810161]
["bitfinex","BTCUSD",1762771569705,0.002,106110.0,106100.0,1.27810161]
["bitfinex","BTCUSD",1762771569915,0.002,106110.0,106100.0,0.28967604]
["bitfinex","BTCUSD",1762771570152,0.002,106110.0,106100.0,0.6221532]
["bitfinex","BTCUSD",1762771570364,0.002,106110.0,106100.0,0.59385237]
["bitfinex","BTCUSD",1762771571230,0.001,106110.0,106100.0,0.25637521]
["bitfinex","BTCUSD",1762771571465,0.001,106110.0,106100.0,0.58985237]
["bitfinex","BTCUSD",1762771572388,0.25937801,106120.0,106100.0,0.58585237]
["bitfinex","BTCUSD",1762771572675,0.25937801,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762771572816,0.25937801,106120.0,106110.0,0.18868593]
["bitfinex","BTCUSD",1762771573026,0.33882864,106120.0,106110.0,0.18868593]
["bitfinex","BTCUSD",1762771573231,0.33882864,106120.0,106110.0,0.20032593]
["bitfinex","BTCUSD",1762771573706,0.33882864,106120.0,106110.0,0.01184229]
["bitfinex","BTCUSD",1762771573891,0.34360864,106120.0,106110.0,0.01663115]
["bitfinex","BTCUSD",1762771575280,0.34360864,106120.0,106110.0,0.20511479]
["bitfinex","BTCUSD",1762771577234,0.15514237,106120.0,106110.0,0.53759195]
["bitfinex","BTCUSD",1762771577952,0.15036237,106120.0,106110.0,0.53759195]
["bitfinex","BTCUSD",1762771578160,0.15036237,106120.0,106110.0,0.55422195]
["bitfinex","BTCUSD",1762771578593,0.07091174,106120.0,106110.0,0.24473479]
["bitfinex","BTCUSD",1762771578810,0.07091174,106120.0,106110.0,0.57721195]
["bitfinex","BTCUSD",1762771584347,0.07091174,106120.0,106110.0,0.5852601]
["bitfinex","BTCUSD",1762771591132,0.0002337,106120.0,106110.0,0.91773726]
["bitfinex","BTCUSD",1762771591549,0.0002337,106120.0,106110.0,0.6135542]
["bitfinex","BTCUSD",1762771591762,0.0002337,106120.0,106110.0,0.94603136]
["bitfinex","BTCUSD",1762771592529,0.0012337,106120.0,106110.0,0.96903136]
["bitfinex","BTCUSD",1762771593097,0.0012337,106120.0,106110.0,0.94903136]
["bitfinex","BTCUSD",1762771593299,0.0012337,106120.0,106110.0,0.94950256]
["bitfinex","BTCUSD",1762771593980,0.0012337,106120.0,106110.0,0.96950256]
["bitfinex","BTCUSD",1762771594204,0.0012337,106120.0,106110.0,0.96903136]
["bitfinex","BTCUSD",1762771594373,0.0012337,106120.0,106110.0,0.94950256]
["bitfinex","BTCUSD",1762771594925,0.0012337,106120.0,106110.0,0.96903136]
["bitfinex","BTCUSD",1762771595166,0.0012337,106120.0,106110.0,0.94950256]
["bitfinex","BTCUSD",1762771595424,0.0012337,106120.0,106110.0,0.96903136]
["bitfinex","BTCUSD",1762771596155,0.0012337,106120.0,106110.0,0.94950256]
["bitfinex","BTCUSD",1762771596404,0.0012337,106120.0,106110.0,0.6170254]
["bitfinex","BTCUSD",1762771597005,0.0012337,106120.0,106110.0,0.94950256]
["bitfinex","BTCUSD",1762771597282,0.0012337,106120.0,106110.0,0.96950256]
["bitfinex","BTCUSD",1762771597428,0.0012337,106120.0,106110.0,0.94950256]
["bitfinex","BTCUSD",1762771600644,0.0012337,106120.0,106110.0,0.6170254]
["bitfinex","BTCUSD",1762771601514,0.0012337,106120.0,106110.0,0.96950256]
["bitfinex","BTCUSD",1762771601713,0.0012337,106120.0,106110.0,0.94950256]
["bitfinex","BTCUSD",1762771602063,0.0012337,106120.0,106110.0,0.96950256]
["bitfinex","BTCUSD",1762771602263,0.0012337,106120.0,106110.0,0.94950256]
["bitfinex","BTCUSD",1762771602733,0.0012337,106120.0,106110.0,0.96950256]
["bitfinex","BTCUSD",1762771603513,0.0012337,106120.0,106110.0,0.94950256]
["bitfinex","BTCUSD",1762771603715,0.0012337,106120.0,106110.0,0.96950256]
["bitfinex","BTCUSD",1762771604140,0.0012337,106120.0,106110.0,0.94950256]
["bitfinex","BTCUSD",1762771604734,0.0012337,106120.0,106110.0,0.94903136]
["bitfinex","BTCUSD",1762771604938,0.0012337,106120.0,106110.0,0.96903136]
["bitfinex","BTCUSD",1762771605174,0.0012337,106120.0,106110.0,0.94903136]
["bitfinex","BTCUSD",1762771605904,0.0012337,106120.0,106110.0,0.96950256]
["bitfinex","BTCUSD",1762771606113,0.0012337,106120.0,106110.0,0.94950256]
["bitfinex","BTCUSD",1762771606324,0.0012337,106120.0,106110.0,0.96950256]
["bitfinex","BTCUSD",1762771607817,0.0012337,106120.0,106110.0,0.6170254]
["bitfinex","BTCUSD",1762771608020,0.18844828,106130.0,106110.0,0.6170254]
["bitfinex","BTCUSD",1762771608218,0.17078198,106130.0,106120.0,0.58220119]
["bitfinex","BTCUSD",1762771608378,0.17078198,106130.0,106120.0,0.58240348]
["bitfinex","BTCUSD",1762771608573,0.26853063,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762771608843,0.28609881,106140.0,106130.0,0.1886504]
["bitfinex","BTCUSD",1762771609048,0.28192388,106140.0,106130.0,0.52112756]
["bitfinex","BTCUSD",1762771609457,0.09349351,106140.0,106130.0,0.53355756]
["bitfinex","BTCUSD",1762771609604,0.08871351,106140.0,106130.0,0.57433756]
["bitfinex","BTCUSD",1762771609804,0.09071351,106140.0,106130.0,0.57533756]
["bitfinex","BTCUSD",1762771610005,0.09271351,106140.0,106130.0,0.57533756]
["bitfinex","BTCUSD",1762771612034,0.28114388,106140.0,106130.0,0.57533756]
["bitfinex","BTCUSD",1762771612475,0.09271351,106140.0,106130.0,0.57533756]
["bitfinex","BTCUSD",1762771612826,0.09271351,106140.0,106130.0,0.55095756]
["bitfinex","BTCUSD",1762771613031,0.28114388,106140.0,106130.0,0.55095756]
["bitfinex","BTCUSD",1762771614694,0.62318104,106140.0,106130.0,0.00120228]
["bitfinex","BTCUSD",1762771614902,0.72128277,106140.0,106130.0,0.00599114]
["bitfinex","BTCUSD",1762771615111,1.52655441,106140.0,106130.0,0.00120228]
["bitfinex","BTCUSD",1762771615338,1.52655441,106140.0,106130.0,0.00599114]
["bitfinex","BTCUSD",1762771615544,1.19404861,106140.0,106130.0,0.00599114]
["bitfinex","BTCUSD",1762771615958,0.46158888,106140.0,106130.0,0.00599114]
["bitfinex","BTCUSD",1762771616110,0.40172888,106140.0,106130.0,0.19443926]
["bitfinex","BTCUSD",1762771618729,0.28592388,106140.0,106130.0,0.19443926]
["bitfinex","BTCUSD",1762771618936,0.28592388,106140.0,106130.0,0.20601926]
["bitfinex","BTCUSD",1762771619168,0.59271351,106140.0,106130.0,0.22152926]
["bitfinex","BTCUSD",1762771619375,0.28114388,106140.0,106130.0,0.22152926]
["bitfinex","BTCUSD",1762771620245,0.28114388,106140.0,106130.0,0.24651926]
["bitfinex","BTCUSD",1762771620680,0.09271351,106140.0,106130.0,0.24651926]
["bitfinex","BTCUSD",1762771620833,0.28114388,106140.0,106130.0,0.24651926]
["bitfinex","BTCUSD",1762771621039,0.09271351,106140.0,106130.0,0.24651926]
["bitfinex","BTCUSD",1762771621367,0.09273543,106140.0,106130.0,0.22152926]
["bitfinex","BTCUSD",1762771621559,0.09273543,106140.0,106130.0,0.24651926]
["bitfinex","BTCUSD",1762771621736,0.2811658,106140.0,106130.0,0.24651926]
["bitfinex","BTCUSD",1762771622099,0.09273543,106140.0,106130.0,0.24651926]
["bitfinex","BTCUSD",1762771623407,0.09273543,106140.0,106130.0,0.57902506]
["bitfinex","BTCUSD",1762771623616,0.07514533,106140.0,106130.0,0.58707321]
["bitfinex","BTCUSD",1762771623811,0.00446729,106140.0,106130.0,0.58707321]
["bitfinex","BTCUSD",1762771624441,0.00446729,106140.0,106130.0,0.60707321]
["bitfinex","BTCUSD",1762771624632,0.00046729,106140.0,106130.0,0.60607321]
["bitfinex","BTCUSD",1762771624857,0.00046729,106140.0,106130.0,0.58654433]
["bitfinex","BTCUSD",1762771625061,0.00146729,106140.0,106130.0,0.61583371]
["bitfinex","BTCUSD",1762771625234,0.00146729,106140.0,106130.0,0.63536259]
["bitfinex","BTCUSD",1762771625652,0.00146729,106140.0,106130.0,0.61536259]
["bitfinex","BTCUSD",1762771627236,0.00146729,106140.0,106130.0,0.61536258]
["bitfinex","BTCUSD",1762771627704,0.00146729,106140.0,106130.0,0.63536258]
["bitfinex","BTCUSD",1762771627862,0.00146729,106140.0,106130.0,0.61536258]
["bitfinex","BTCUSD",1762771628309,0.00146729,106140.0,106130.0,0.63536258]
["bitfinex","BTCUSD",1762771629193,0.00146729,106140.0,106130.0,0.6158337]
["bitfinex","BTCUSD",1762771629978,0.00146729,106140.0,106130.0,0.6358337]
["bitfinex","BTCUSD",1762771630159,0.00046729,106140.0,106130.0,0.6158337]
["bitfinex","BTCUSD",1762771630371,0.00046729,106140.0,106130.0,0.6358337]
["bitfinex","BTCUSD",1762771630571,0.00046729,106140.0,106130.0,0.6368337]
["bitfinex","BTCUSD",1762771630976,0.00046729,106140.0,106130.0,0.6358337]
["bitfinex","BTCUSD",1762771631184,0.00046729,106140.0,106130.0,0.6368337]
["bitfinex","BTCUSD",1762771631943,0.00046729,106140.0,106130.0,0.6168337]
["bitfinex","BTCUSD",1762771632150,0.00046729,106140.0,106130.0,0.6368337]
["bitfinex","BTCUSD",1762771632349,0.00046729,106140.0,106130.0,0.6168337]
["bitfinex","BTCUSD",1762771632549,0.00046729,106140.0,106130.0,0.63636258]
["bitfinex","BTCUSD",1762771632906,0.00046729,106140.0,106130.0,0.96886838]
["bitfinex","BTCUSD",1762771633105,0.00046729,106140.0,106130.0,0.63636258]
["bitfinex","BTCUSD",1762771633410,0.00046729,106140.0,106130.0,1.00552178]
["bitfinex","BTCUSD",1762771634267,0.00046729,106140.0,106130.0,1.32852178]
["bitfinex","BTCUSD",1762771635747,0.00046729,106140.0,106130.0,1.30852178]
["bitfinex","BTCUSD",1762771636155,0.00046729,106140.0,106130.0,1.32852177]
["bitfinex","BTCUSD",1762771637820,0.00046729,106140.0,106130.0,1.32752177]
["bitfinex","BTCUSD",1762771638020,0.00046729,106140.0,106130.0,1.32652177]
["bitfinex","BTCUSD",1762771638356,1e-08,106140.0,106130.0,1.32852177]
["bitfinex","BTCUSD",1762771638560,1e-08,106140.0,106130.0,1.39872869]
["bitfinex","BTCUSD",1762771638760,1e-08,106140.0,106130.0,1.39919981]
["bitfinex","BTCUSD",1762771639094,1e-08,106140.0,106130.0,1.54489981]
["bitfinex","BTCUSD",1762771639321,1e-08,106140.0,106130.0,1.55742869]
["bitfinex","BTCUSD",1762771639908,1e-08,106140.0,106130.0,1.55789981]
["bitfinex","BTCUSD",1762771640286,1e-08,106140.0,106130.0,1.55742869]
["bitfinex","BTCUSD",1762771641009,1e-08,106140.0,106130.0,1.55589981]
["bitfinex","BTCUSD",1762771641441,1e-08,106140.0,106130.0,1.55989981]
["bitfinex","BTCUSD",1762771641655,1e-08,106140.0,106130.0,0.89488821]
["bitfinex","BTCUSD",1762771642064,1e-08,106140.0,106130.0,0.97968857]
["bitfinex","BTCUSD",1762771642275,1e-08,106140.0,106130.0,0.97668857]
["bitfinex","BTCUSD",1762771642724,1e-08,106140.0,106130.0,0.98268857]
["bitfinex","BTCUSD",1762771643234,1e-08,106140.0,106130.0,0.89788821]
["bitfinex","BTCUSD",1762771643982,1e-08,106140.0,106130.0,1.56289981]
["bitfinex","BTCUSD",1762771644387,1e-08,106140.0,106130.0,1.5628998]
["bitfinex","BTCUSD",1762771645540,1e-08,106140.0,106130.0,1.4171998]
["bitfinex","BTCUSD",1762771650392,0.07017889,106180.0,106170.0,0.22935414]
["bitfinex","BTCUSD",1762771650593,0.07017889,106180.0,106170.0,0.56206219]
["bitfinex","BTCUSD",1762771650802,0.07017889,106180.0,106170.0,0.58617219]
["bitfinex","BTCUSD",1762771651044,0.07017889,106180.0,106170.0,0.61444914]
["bitfinex","BTCUSD",1762771651244,0.07017889,106180.0,106170.0,0.28194334]
["bitfinex","BTCUSD",1762771651458,0.07017889,106180.0,106170.0,0.61444914]
["bitfinex","BTCUSD",1762771651575,0.07022689,106180.0,106170.0,0.61444914]
["bitfinex","BTCUSD",1762771652032,0.07022689,106180.0,106170.0,0.28194334]
["bitfinex","BTCUSD",1762771652238,0.07122689,106180.0,106170.0,0.60640099]
["bitfinex","BTCUSD",1762771652443,0.07122689,106180.0,106170.0,0.61444914]
["bitfinex","BTCUSD",1762771652794,0.07222689,106180.0,106170.0,0.61444914]
["bitfinex","BTCUSD",1762771653204,0.07222689,106180.0,106170.0,0.63444914]
["bitfinex","BTCUSD",1762771653624,0.002048,106180.0,106170.0,0.63444914]
["bitfinex","BTCUSD",1762771653971,0.002048,106180.0,106170.0,0.61444914]
["bitfinex","BTCUSD",1762771654153,0.002048,106180.0,106170.0,0.63444914]
["bitfinex","BTCUSD",1762771654362,0.002048,106180.0,106170.0,0.61444914]
["bitfinex","BTCUSD",1762771654569,0.002048,106180.0,106170.0,0.63444914]
["bitfinex","BTCUSD",1762771654805,0.002048,106180.0,106170.0,0.61444914]
["bitfinex","BTCUSD",1762771655507,0.002048,106180.0,106170.0,0.61444913]
["bitfinex","BTCUSD",1762771655852,0.002048,106180.0,106170.0,0.63444913]
["bitfinex","BTCUSD",1762771656048,0.00298214,106180.0,106170.0,0.63444913]
["bitfinex","BTCUSD",1762771656270,0.00298214,106180.0,106170.0,0.28194333]
["bitfinex","BTCUSD",1762771656477,0.02050732,106180.0,106170.0,0.61444913]
["bitfinex","BTCUSD",1762771658179,0.02050732,106180.0,106170.0,0.63444913]
["bitfinex","BTCUSD",1762771658390,0.02050732,106180.0,106170.0,0.61444913]
["bitfinex","BTCUSD",1762771661239,0.02050732,106180.0,106170.0,0.25783333]
["bitfinex","BTCUSD",1762771661465,0.09118536,106180.0,106170.0,0.25783333]
["bitfinex","BTCUSD",1762771661816,0.09118536,106180.0,106170.0,0.28194333]
["bitfinex","BTCUSD",1762771662451,0.09118536,106180.0,106170.0,0.25783333]
["bitfinex","BTCUSD",1762771662665,0.09118536,106180.0,106170.0,0.28194333]
["bitfinex","BTCUSD",1762771663030,0.09121086,106180.0,106170.0,0.61444913]
["bitfinex","BTCUSD",1762771663246,0.09121086,106180.0,106170.0,0.63444913]
["bitfinex","BTCUSD",1762771663445,0.09121086,106180.0,106170.0,0.61444913]
["bitfinex","BTCUSD",1762771665490,0.09121086,106180.0,106170.0,0.28194333]
["bitfinex","BTCUSD",1762771665798,0.09121086,106180.0,106170.0,0.61444913]
["bitfinex","BTCUSD",1762771666559,0.09121086,106180.0,106170.0,0.28194332]
["bitfinex","BTCUSD",1762771666989,0.09121086,106180.0,106170.0,0.61444912]
["bitfinex","BTCUSD",1762771667702,0.09121086,106180.0,106170.0,0.60640097]
["bitfinex","BTCUSD",1762771667849,0.09121086,106180.0,106170.0,0.61444912]
["bitfinex","BTCUSD",1762771668248,0.09121086,106180.0,106170.0,0.63444912]
["bitfinex","BTCUSD",1762771668473,0.09121086,106180.0,106170.0,0.61444912]
["bitfinex","BTCUSD",1762771668868,0.09121086,106180.0,106170.0,0.63444912]
["bitfinex","BTCUSD",1762771669050,0.09121086,106180.0,106170.0,0.61444912]
["bitfinex","BTCUSD",1762771670086,0.09121086,106180.0,106170.0,0.63444912]
["bitfinex","BTCUSD",1762771670867,0.09121086,106180.0,106170.0,0.61444912]
["bitfinex","BTCUSD",1762771671877,0.09121086,106180.0,106170.0,0.63444912]
["bitfinex","BTCUSD",1762771672126,0.09121086,106180.0,106170.0,0.61444912]
["bitfinex","BTCUSD",1762771672327,0.09121086,106180.0,106170.0,0.63444912]
["bitfinex","BTCUSD",1762771672529,0.09121086,106180.0,106170.0,0.30194332]
["bitfinex","BTCUSD",1762771672785,0.09121086,106180.0,106170.0,0.61444912]
["bitfinex","BTCUSD",1762771672965,0.02053282,106180.0,106170.0,0.63444912]
["bitfinex","BTCUSD",1762771673303,0.02053282,106180.0,106170.0,0.96695492]
["bitfinex","BTCUSD",1762771674336,0.01953282,106180.0,106170.0,0.94742586]
["bitfinex","BTCUSD",1762771674554,0.01853282,106180.0,106170.0,0.94742586]
["bitfinex","BTCUSD",1762771675778,0.01853282,106180.0,106170.0,0.94742585]
["bitfinex","BTCUSD",1762771676193,0.01857485,106180.0,106170.0,0.96695491]
["bitfinex","BTCUSD",1762771676394,0.00098214,106180.0,106170.0,0.94742585]
["bitfinex","BTCUSD",1762771676570,0.01857334,106180.0,106170.0,0.96742585]
["bitfinex","BTCUSD",1762771676774,0.01857334,106180.0,106170.0,0.94742585]
["bitfinex","BTCUSD",1762771676962,0.01857334,106180.0,106170.0,0.94655291]
["bitfinex","BTCUSD",1762771677309,0.00098214,106180.0,106170.0,0.94655291]
["bitfinex","BTCUSD",1762771677812,0.00098214,106180.0,106170.0,0.94608197]
["bitfinex","BTCUSD",1762771678159,0.00098214,106180.0,106170.0,0.93803382]
["bitfinex","BTCUSD",1762771678360,0.00098214,106180.0,106170.0,0.96608197]
["bitfinex","BTCUSD",1762771678715,0.00098214,106180.0,106170.0,0.93803382]
["bitfinex","BTCUSD",1762771678860,0.00098214,106180.0,106170.0,0.96608197]
["bitfinex","BTCUSD",1762771679724,0.00098214,106180.0,106170.0,0.95803382]
["bitfinex","BTCUSD",1762771679931,0.00098214,106180.0,106170.0,0.96608197]
["bitfinex","BTCUSD",1762771682468,0.00098214,106180.0,106170.0,0.94608197]
["bitfinex","BTCUSD",1762771682724,0.00098214,106180.0,106170.0,0.96608197]
["bitfinex","BTCUSD",1762771683038,0.00098214,106180.0,106170.0,0.96608196]
["bitfinex","BTCUSD",1762771683382,0.06609377,106220.0,106210.0,0.00478886]
["bitfinex","BTCUSD",1762771683589,0.06609377,106220.0,106210.0,0.55292437]
["bitfinex","BTCUSD",1762771683590,0.08372869,106220.0,106210.0,0.55292437]
["bitfinex","BTCUSD",1762771683819,0.08372869,106220.0,106210.0,0.24537504]
["bitfinex","BTCUSD",1762771684232,0.08372869,106220.0,106210.0,0.57744437]
["bitfinex","BTCUSD",1762771684505,0.61364647,106220.0,106200.0,0.23638155]
["bitfinex","BTCUSD",1762771684762,0.78855902,106220.0,106210.0,0.19409504]
["bitfinex","BTCUSD",1762771684949,0.08372869,106220.0,106210.0,0.20549504]
["bitfinex","BTCUSD",1762771685102,0.08872869,106220.0,106210.0,0.20549504]
["bitfinex","BTCUSD",1762771685445,0.28279714,106220.0,106210.0,0.20549504]
["bitfinex","BTCUSD",1762771685770,0.28279714,106220.0,106210.0,0.19309504]
["bitfinex","BTCUSD",1762771685977,0.61964647,106220.0,106210.0,0.00478886]
["bitfinex","BTCUSD",1762771686178,0.28757714,106220.0,106210.0,0.00478886]
["bitfinex","BTCUSD",1762771686311,0.28257714,106220.0,106210.0,0.00478886]
["bitfinex","BTCUSD",1762771686697,0.28357714,106220.0,106210.0,0.19309504]
["bitfinex","BTCUSD",1762771687370,0.26599038,106220.0,106210.0,0.19309504]
["bitfinex","BTCUSD",1762771687706,0.26599038,106220.0,106210.0,0.00478886]
["bitfinex","BTCUSD",1762771688162,0.26599038,106220.0,106210.0,0.19309504]
["bitfinex","BTCUSD",1762771688817,0.07292193,106220.0,106210.0,0.52516437]
["bitfinex","BTCUSD",1762771688944,0.06907554,106220.0,106210.0,0.55358437]
["bitfinex","BTCUSD",1762771689147,0.06907554,106220.0,106210.0,0.57810437]
["bitfinex","BTCUSD",1762771694359,0.06907554,106220.0,106210.0,0.91822185]
["bitfinex","BTCUSD",1762771694605,0.00338177,106220.0,106210.0,0.91822185]
["bitfinex","BTCUSD",1762771694820,0.00338177,106220.0,106210.0,0.94648918]
["bitfinex","BTCUSD",1762771695023,0.00338177,106220.0,106210.0,0.96648918]
["bitfinex","BTCUSD",1762771695235,0.00338177,106220.0,106210.0,0.94648918]
["bitfinex","BTCUSD",1762771696092,0.00338177,106220.0,106210.0,0.96648918]
["bitfinex","BTCUSD",1762771696528,0.00338177,106220.0,106210.0,0.94669137]
["bitfinex","BTCUSD",1762771696866,0.00338177,106220.0,106210.0,0.96669137]
["bitfinex","BTCUSD",1762771697212,0.00338177,106220.0,106210.0,0.94669137]
["bitfinex","BTCUSD",1762771697386,0.00338177,106220.0,106210.0,0.93864321]
["bitfinex","BTCUSD",1762771697568,0.00338177,106220.0,106210.0,0.94669136]
["bitfinex","BTCUSD",1762771697760,0.00338177,106220.0,106210.0,0.93864321]
["bitfinex","BTCUSD",1762771697963,0.00338177,106220.0,106210.0,0.94669136]
["bitfinex","BTCUSD",1762771698163,0.00338177,106220.0,106210.0,0.93864321]
["bitfinex","BTCUSD",1762771698613,0.00338177,106220.0,106210.0,0.94669136]
["bitfinex","BTCUSD",1762771700412,0.00338177,106220.0,106210.0,0.2825527]
["bitfinex","BTCUSD",1762771700641,0.00338177,106220.0,106210.0,0.94669136]
["bitfinex","BTCUSD",1762771700846,0.00338177,106220.0,106210.0,0.61462203]
["bitfinex","BTCUSD",1762771701055,0.00238177,106220.0,106210.0,0.61462203]
["bitfinex","BTCUSD",1762771701268,0.00716177,106220.0,106210.0,0.61462202]
["bitfinex","BTCUSD",1762771701644,0.00716177,106220.0,106210.0,0.60657387]
["bitfinex","BTCUSD",1762771702174,0.00616177,106220.0,106210.0,0.61462202]
["bitfinex","BTCUSD",1762771702770,0.00138177,106220.0,106210.0,0.94669135]
["bitfinex","BTCUSD",1762771703325,0.00138177,106220.0,106210.0,0.96669135]
["bitfinex","BTCUSD",1762771703550,0.00138177,106220.0,106210.0,0.94669135]
["bitfinex","BTCUSD",1762771704158,0.00138177,106220.0,106210.0,0.96669135]
["bitfinex","BTCUSD",1762771704358,0.00138177,106220.0,106210.0,0.94669135]
["bitfinex","BTCUSD",1762771705052,0.00138177,106220.0,106210.0,0.96669135]
["bitfinex","BTCUSD",1762771705252,0.00138177,106220.0,106210.0,0.94669135]
["bitfinex","BTCUSD",1762771706157,0.00138177,106220.0,106210.0,0.96716211]
["bitfinex","BTCUSD",1762771706374,0.00138177,106220.0,106210.0,0.94716211]
["bitfinex","BTCUSD",1762771706782,0.00138177,106220.0,106210.0,0.9471621]
["bitfinex","BTCUSD",1762771706986,0.00138177,106220.0,106210.0,0.9671621]
["bitfinex","BTCUSD",1762771707192,0.00138177,106220.0,106210.0,0.9471621]
["bitfinex","BTCUSD",1762771707534,0.00138177,106220.0,106210.0,0.96669134]
["bitfinex","BTCUSD",1762771708721,0.00138177,106220.0,106210.0,0.94669134]
["bitfinex","BTCUSD",1762771708942,0.00138177,106220.0,106210.0,0.9471621]
["bitfinex","BTCUSD",1762771711271,0.00138177,106220.0,106210.0,0.93864319]
["bitfinex","BTCUSD",1762771711413,0.00138177,106220.0,106210.0,0.94669134]
["bitfinex","BTCUSD",1762771711627,0.00138177,106220.0,106210.0,0.93864319]
["bitfinex","BTCUSD",1762771711842,0.00138177,106220.0,106210.0,0.94669134]
["bitfinex","BTCUSD",1762771712640,0.00616177,106220.0,106210.0,0.61462201]
["bitfinex","BTCUSD",1762771713748,0.00616177,106220.0,106210.0,0.27450453]
["bitfinex","BTCUSD",1762771714011,0.00616177,106220.0,106210.0,0.58635468]
["bitfinex","BTCUSD",1762771714157,0.00616177,106220.0,106210.0,0.58635467]
["bitfinex","BTCUSD",1762771714523,0.00616177,106220.0,106210.0,0.57830652]
["bitfinex","BTCUSD",1762771714661,0.19445022,106220.0,106210.0,0.57830652]
["bitfinex","BTCUSD",1762771714876,0.19923022,106220.0,106210.0,0.33227148]
["bitfinex","BTCUSD",1762771715102,0.22155554,106220.0,106210.0,0.33706034]
["bitfinex","BTCUSD",1762771715308,0.60141976,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771715505,1.05710592,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771715723,0.72503659,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771716494,0.72803659,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771716709,0.73103659,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771720509,1.05403659,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771720709,0.72196726,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771720922,1.05403659,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771722587,0.72196726,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771722794,1.05403659,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771723470,1.04526487,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771723822,1.05402602,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771724297,1.04526487,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771728293,0.71319554,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771728574,1.04526487,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771728779,1.3773342,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771728976,1.81064898,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771729138,1.52703674,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771729341,1.47902662,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771729934,1.47302662,106220.0,106210.0,0.00020215]
["bitfinex","BTCUSD",1762771730173,1.57812835,106220.0,106210.0,0.00120215]
["bitfinex","BTCUSD",1762771731382,1.54965546,106220.0,106210.0,0.00120215]
["bitfinex","BTCUSD",1762771731825,1.55465546,106220.0,106210.0,0.00220215]
["bitfinex","BTCUSD",1762771732496,1.58312835,106220.0,106210.0,0.00220215]
["bitfinex","BTCUSD",1762771735846,1.91519768,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762771736049,0.96584538,106180.0,106160.0,0.21057513]
["bitfinex","BTCUSD",1762771736253,0.5,106180.0,106170.0,0.20121414]
["bitfinex","BTCUSD",1762771736425,0.19313938,106180.0,106170.0,0.20121414]
["bitfinex","BTCUSD",1762771736666,0.32083238,106180.0,106170.0,0.00478886]
["bitfinex","BTCUSD",1762771737187,0.32131363,106180.0,106170.0,0.01283701]
["bitfinex","BTCUSD",1762771737402,0.32131363,106180.0,106170.0,0.20121414]
["bitfinex","BTCUSD",1762771737847,0.32131363,106180.0,106170.0,0.19316599]
["bitfinex","BTCUSD",1762771738007,0.01004125,106180.0,106170.0,0.20121414]
["bitfinex","BTCUSD",1762771738206,0.19462063,106180.0,106170.0,0.20121414]
["bitfinex","BTCUSD",1762771738586,0.19362063,106180.0,106170.0,0.20121414]
["bitfinex","BTCUSD",1762771739000,0.19362063,106180.0,106170.0,0.20221414]
["bitfinex","BTCUSD",1762771739198,0.19362063,106180.0,106170.0,0.20321414]
["bitfinex","BTCUSD",1762771740015,0.50526125,106180.0,106170.0,0.20321414]
["bitfinex","BTCUSD",1762771740188,0.19362063,106180.0,106170.0,0.20321414]
["bitfinex","BTCUSD",1762771740490,0.29422563,106180.0,106170.0,0.20321414]
["bitfinex","BTCUSD",1762771740858,0.29422563,106180.0,106170.0,0.01483701]
["bitfinex","BTCUSD",1762771741052,0.29900563,106180.0,106170.0,0.01483701]
["bitfinex","BTCUSD",1762771741412,0.29900563,106180.0,106170.0,0.19516599]
["bitfinex","BTCUSD",1762771741615,0.29900563,106180.0,106170.0,0.20321414]
["bitfinex","BTCUSD",1762771741812,0.29422563,106180.0,106170.0,0.19516599]
["bitfinex","BTCUSD",1762771742037,0.29422563,106180.0,106170.0,0.20321414]
["bitfinex","BTCUSD",1762771742244,0.36968367,106180.0,106170.0,0.01483701]
["bitfinex","BTCUSD",1762771742459,0.71940357,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1762771742661,1.13145052,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1762771742868,1.16106254,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1762771743253,1.16106254,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1762771743761,1.16206254,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1762771744273,2.16233613,106170.0,106160.0,0.00478886]
["bitfinex","BTCUSD",1762771744428,2.62095612,106170.0,106160.0,0.00478886]
["bitfinex","BTCUSD",1762771744638,2.28874543,106170.0,106160.0,0.00478886]
["bitfinex","BTCUSD",1762771745491,2.29854283,106170.0,106160.0,0.00478886]
["bitfinex","BTCUSD",1762771746144,2.12142734,106170.0,106160.0,0.00478886]
["bitfinex","BTCUSD",1762771746355,1.28085034,106170.0,106160.0,0.01283701]
["bitfinex","BTCUSD",1762771746528,1.28085034,106170.0,106160.0,0.00478886]
["bitfinex","BTCUSD",1762771749149,0.18839487,106160.0,106150.0,0.00478886]
["bitfinex","BTCUSD",1762771749302,1.19473112,106160.0,106150.0,0.00478886]
["bitfinex","BTCUSD",1762771749823,1.2486059,106160.0,106150.0,0.00478886]
["bitfinex","BTCUSD",1762771750910,1.2486059,106160.0,106150.0,0.00578886]
["bitfinex","BTCUSD",1762771751313,1.19473112,106160.0,106150.0,0.00678886]
["bitfinex","BTCUSD",1762771751521,1.52694181,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762771751916,1.88830213,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762771752153,1.88830213,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1762771752353,1.19313462,106150.0,106140.0,0.00478886]
["bitfinex","BTCUSD",1762771752554,1.22020383,106150.0,106140.0,0.01283701]
["bitfinex","BTCUSD",1762771752771,0.59828983,106150.0,106140.0,0.20126738]
["bitfinex","BTCUSD",1762771753021,0.39434583,106150.0,106140.0,0.20126738]
["bitfinex","BTCUSD",1762771753240,0.39434583,106150.0,106140.0,0.21336738]
["bitfinex","BTCUSD",1762771753241,0.21070183,106150.0,106140.0,0.21336738]
["bitfinex","BTCUSD",1762771753377,0.21070183,106150.0,106140.0,0.20531923]
["bitfinex","BTCUSD",1762771753581,0.21070183,106150.0,106140.0,0.21336738]
["bitfinex","BTCUSD",1762771754019,0.21070183,106150.0,106140.0,0.20531923]
["bitfinex","BTCUSD",1762771754228,0.30880356,106150.0,106140.0,0.20631923]
["bitfinex","BTCUSD",1762771754439,0.30880356,106150.0,106140.0,0.21436738]
["bitfinex","BTCUSD",1762771755046,0.30880356,106150.0,106140.0,0.21536738]
["bitfinex","BTCUSD",1762771755293,0.12039094,106150.0,106140.0,0.21536738]
["bitfinex","BTCUSD",1762771755496,0.14394251,106150.0,106140.0,0.21536738]
["bitfinex","BTCUSD",1762771755873,0.14394251,106150.0,106140.0,0.20731923]
["bitfinex","BTCUSD",1762771756049,0.14394251,106150.0,106140.0,0.21536738]
["bitfinex","BTCUSD",1762771756834,0.2342534,106150.0,106140.0,0.21536738]
["bitfinex","BTCUSD",1762771757029,0.01750921,106150.0,106140.0,0.58605807]
["bitfinex","BTCUSD",1762771757256,0.2342534,106150.0,106140.0,0.19521923]
["bitfinex","BTCUSD",1762771757457,0.2342534,106150.0,106140.0,0.01483701]
["bitfinex","BTCUSD",1762771757661,0.2390334,106150.0,106140.0,0.20326738]
["bitfinex","BTCUSD",1762771757896,0.31358356,106150.0,106140.0,0.20326738]
["bitfinex","BTCUSD",1762771758076,0.31358356,106150.0,106140.0,0.19521923]
["bitfinex","BTCUSD",1762771758396,0.12039094,106150.0,106140.0,0.20326738]
["bitfinex","BTCUSD",1762771758598,0.04106078,106150.0,106140.0,0.23037738]
["bitfinex","BTCUSD",1762771758800,0.04106078,106150.0,106140.0,0.58605807]
["bitfinex","BTCUSD",1762771758801,0.01750921,106150.0,106140.0,0.58605807]
["bitfinex","BTCUSD",1762771759138,0.58207323,106160.0,106150.0,0.19320148]
["bitfinex","BTCUSD",1762771759139,0.07067804,106160.0,106150.0,0.19320148]
["bitfinex","BTCUSD",1762771759351,0.0881919,106160.0,106150.0,0.58404032]
["bitfinex","BTCUSD",1762771760018,0.27658677,106160.0,106150.0,0.25230066]
["bitfinex","BTCUSD",1762771760267,0.27658677,106160.0,106150.0,0.3956277]
["bitfinex","BTCUSD",1762771760484,0.27658677,106160.0,106150.0,0.22835963]
["bitfinex","BTCUSD",1762771760696,0.27658677,106160.0,106150.0,0.22031148]
["bitfinex","BTCUSD",1762771760870,0.27658677,106160.0,106150.0,0.22835963]
["bitfinex","BTCUSD",1762771761108,0.0881919,106160.0,106150.0,0.22835963]
["bitfinex","BTCUSD",1762771761320,0.0891919,106160.0,106150.0,0.58404032]
["bitfinex","BTCUSD",1762771761530,0.0901919,106160.0,106150.0,0.58451135]
["bitfinex","BTCUSD",1762771762149,0.0901919,106160.0,106150.0,0.25230066]
["bitfinex","BTCUSD",1762771762356,0.0901919,106160.0,106150.0,0.58404032]
["bitfinex","BTCUSD",1762771762544,0.0901919,106160.0,106150.0,0.58451135]
["bitfinex","BTCUSD",1762771763490,0.0901919,106160.0,106150.0,0.25230066]
["bitfinex","BTCUSD",1762771763760,0.0901919,106160.0,106150.0,0.58404032]
["bitfinex","BTCUSD",1762771763975,0.0901919,106160.0,106150.0,0.58451135]
["bitfinex","BTCUSD",1762771765418,0.27858677,106160.0,106150.0,0.58451135]
["bitfinex","BTCUSD",1762771765670,0.0901919,106160.0,106150.0,0.58404032]
["bitfinex","BTCUSD",1762771765872,0.0901919,106160.0,106150.0,0.58451135]
["bitfinex","BTCUSD",1762771767022,0.0901919,106160.0,106150.0,0.58404032]
["bitfinex","BTCUSD",1762771768150,0.0901919,106160.0,106150.0,0.58451135]
["bitfinex","BTCUSD",1762771768829,0.0901919,106160.0,106150.0,0.58404032]
["bitfinex","BTCUSD",1762771769437,0.01951386,106160.0,106150.0,0.58404032]
["bitfinex","BTCUSD",1762771770601,0.002,106160.0,106150.0,0.58404032]
["bitfinex","BTCUSD",1762771770803,0.01955714,106160.0,106150.0,0.58404032]
["bitfinex","BTCUSD",1762771771144,0.09023518,106160.0,106150.0,0.58451135]
["bitfinex","BTCUSD",1762771771850,0.27863005,106160.0,106150.0,0.24425251]
["bitfinex","BTCUSD",1762771771995,0.09023518,106160.0,106150.0,0.24704077]
["bitfinex","BTCUSD",1762771772225,0.09023518,106160.0,106150.0,0.25182963]
["bitfinex","BTCUSD",1762771773437,0.27863005,106160.0,106150.0,0.25182963]
["bitfinex","BTCUSD",1762771773653,0.09023518,106160.0,106150.0,0.25182963]
["bitfinex","BTCUSD",1762771774051,0.27863005,106160.0,106150.0,0.24704077]
["bitfinex","BTCUSD",1762771774254,0.09023518,106160.0,106150.0,0.25182963]
["bitfinex","BTCUSD",1762771774451,0.27863005,106160.0,106150.0,0.25182963]
["bitfinex","BTCUSD",1762771774712,0.09023518,106160.0,106150.0,0.25182963]
["bitfinex","BTCUSD",1762771774917,0.27863005,106160.0,106150.0,0.25182963]
["bitfinex","BTCUSD",1762771775838,0.09023518,106160.0,106150.0,0.25182963]
["bitfinex","BTCUSD",1762771776045,0.27863005,106160.0,106150.0,0.25182963]
["bitfinex","BTCUSD",1762771776250,0.27863573,106160.0,106150.0,0.25182963]
["bitfinex","BTCUSD",1762771776393,0.09024086,106160.0,106150.0,0.58404032]
["bitfinex","BTCUSD",1762771776599,0.09024086,106160.0,106150.0,0.58451135]
["bitfinex","BTCUSD",1762771777563,0.27863573,106160.0,106150.0,0.2475118]
["bitfinex","BTCUSD",1762771777770,0.27863573,106160.0,106150.0,0.24704077]
["bitfinex","BTCUSD",1762771777977,0.27863573,106160.0,106150.0,0.25182963]
["bitfinex","BTCUSD",1762771778946,0.09502086,106160.0,106150.0,0.21334963]
["bitfinex","BTCUSD",1762771779146,0.09024086,106160.0,106150.0,0.25184963]
["bitfinex","BTCUSD",1762771779338,0.09024086,106160.0,106150.0,0.58406032]
["bitfinex","BTCUSD",1762771779546,0.09024086,106160.0,106150.0,0.58453135]
["bitfinex","BTCUSD",1762771783314,0.07267804,106160.0,106150.0,0.58453135]
["bitfinex","BTCUSD",1762771786742,0.26107291,106160.0,106150.0,0.25232066]
["bitfinex","BTCUSD",1762771786945,0.5980636,106160.0,106150.0,0.20530148]
["bitfinex","BTCUSD",1762771787178,0.26585291,106160.0,106150.0,0.20530148]
["bitfinex","BTCUSD",1762771787534,0.26585291,106160.0,106150.0,0.03277886]
["bitfinex","BTCUSD",1762771787739,0.26585291,106160.0,106150.0,0.01688886]
["bitfinex","BTCUSD",1762771788331,0.28343987,106160.0,106150.0,0.01688886]
["bitfinex","BTCUSD",1762771789050,0.28343987,106160.0,106150.0,0.20530148]
["bitfinex","BTCUSD",1762771790602,0.28343987,106160.0,106150.0,0.22923963]
["bitfinex","BTCUSD",1762771790813,0.28343987,106160.0,106150.0,0.05538886]
["bitfinex","BTCUSD",1762771791678,0.35954072,106160.0,106150.0,0.04082701]
["bitfinex","BTCUSD",1762771791885,0.35954072,106160.0,106150.0,0.06549701]
["bitfinex","BTCUSD",1762771792288,0.35954072,106160.0,106150.0,0.03277886]
["bitfinex","BTCUSD",1762771792532,0.35954072,106160.0,106150.0,0.04082701]
["bitfinex","BTCUSD",1762771792931,0.35954072,106160.0,106150.0,0.05744886]
["bitfinex","BTCUSD",1762771793314,0.35954072,106160.0,106150.0,0.06549701]
["bitfinex","BTCUSD",1762771793526,0.35954072,106160.0,106150.0,0.01688886]
["bitfinex","BTCUSD",1762771793728,0.35954072,106160.0,106150.0,0.02493701]
["bitfinex","BTCUSD",1762771793931,0.36432072,106160.0,106150.0,0.01688886]
["bitfinex","BTCUSD",1762771794093,0.36432072,106160.0,106150.0,0.02493701]
["bitfinex","BTCUSD",1762771794799,0.36432072,106160.0,106150.0,0.01688886]
["bitfinex","BTCUSD",1762771794992,0.36432072,106160.0,106150.0,0.02493701]
["bitfinex","BTCUSD",1762771795875,0.36432072,106160.0,106150.0,0.01688886]
["bitfinex","BTCUSD",1762771796647,0.36432072,106160.0,106150.0,0.02493701]
["bitfinex","BTCUSD",1762771798380,0.36432072,106160.0,106150.0,0.01688886]
["bitfinex","BTCUSD",1762771798573,0.36432072,106160.0,106150.0,0.02493701]
["bitfinex","BTCUSD",1762771799000,0.69666032,106160.0,106150.0,0.02493701]
["bitfinex","BTCUSD",1762771799824,0.69666032,106160.0,106150.0,0.01688886]
["bitfinex","BTCUSD",1762771800011,0.36432072,106160.0,106150.0,0.02493701]
["bitfinex","BTCUSD",1762771800221,0.36432072,106160.0,106150.0,0.01688886]
["bitfinex","BTCUSD",1762771800475,0.36432072,106160.0,106150.0,0.02493701]
["bitfinex","BTCUSD",1762771801098,0.36432072,106160.0,106150.0,0.01688886]
["bitfinex","BTCUSD",1762771801724,0.18841262,106150.0,106140.0,0.02493701]
["bitfinex","BTCUSD",1762771801942,0.19319262,106150.0,106140.0,0.21336738]
["bitfinex","BTCUSD",1762771802140,0.29607435,106150.0,106140.0,0.01283701]
["bitfinex","BTCUSD",1762771802343,0.29129435,106150.0,106140.0,0.20126738]
["bitfinex","BTCUSD",1762771802551,0.19319262,106150.0,106140.0,0.19321923]
["bitfinex","BTCUSD",1762771802777,0.19319262,106150.0,106140.0,0.01283701]
["bitfinex","BTCUSD",1762771802934,0.19319262,106150.0,106140.0,0.19321923]
["bitfinex","BTCUSD",1762771803358,0.19319262,106150.0,106140.0,0.00678886]
["bitfinex","BTCUSD",1762771806219,0.19319262,106150.0,106140.0,0.19521923]
["bitfinex","BTCUSD",1762771806462,0.23754246,106150.0,106140.0,0.00678886]
["bitfinex","BTCUSD",1762771806885,0.23754246,106150.0,106140.0,0.19521923]
["bitfinex","BTCUSD",1762771807285,0.19319262,106150.0,106140.0,0.20326738]
["bitfinex","BTCUSD",1762771807520,0.59619251,106160.0,106150.0,0.00804815]
["bitfinex","BTCUSD",1762771807811,0.18841262,106150.0,106140.0,0.56218698]
["bitfinex","BTCUSD",1762771808357,0.59619251,106160.0,106140.0,0.56218698]
["bitfinex","BTCUSD",1762771808561,0.18841262,106150.0,106140.0,0.56218698]
["bitfinex","BTCUSD",1762771808858,0.26862964,106150.0,106140.0,0.56218698]
["bitfinex","BTCUSD",1762771808978,0.26862964,106150.0,106140.0,0.56118698]
["bitfinex","BTCUSD",1762771809188,0.08021702,106150.0,106140.0,0.56118698]
["bitfinex","BTCUSD",1762771809385,1.15504251,106160.0,106140.0,0.56118698]
["bitfinex","BTCUSD",1762771809591,1.17260584,106160.0,106150.0,0.00804815]
["bitfinex","BTCUSD",1762771809790,0.61375584,106160.0,106140.0,0.56118698]
["bitfinex","BTCUSD",1762771810141,0.16601571,106150.0,106140.0,0.55000493]
["bitfinex","BTCUSD",1762771810375,0.59619251,106160.0,106140.0,0.55100493]
["bitfinex","BTCUSD",1762771810542,1.25176266,106160.0,106140.0,0.55100493]
["bitfinex","BTCUSD",1762771810753,1.34986439,106160.0,106150.0,0.00804815]
["bitfinex","BTCUSD",1762771810949,1.25276266,106160.0,106150.0,0.00804815]
["bitfinex","BTCUSD",1762771811175,1.15854266,106160.0,106150.0,0.19646077]
["bitfinex","BTCUSD",1762771811565,0.90810666,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762771811751,0.62053566,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762771811904,0.93048166,106160.0,106150.0,0.19646077]
["bitfinex","BTCUSD",1762771812098,0.78360666,106160.0,106140.0,0.20248533]
["bitfinex","BTCUSD",1762771812309,0.77782666,106160.0,106150.0,0.00804815]
["bitfinex","BTCUSD",1762771812525,0.77782666,106160.0,106140.0,0.52677678]
["bitfinex","BTCUSD",1762771812526,0.18841262,106150.0,106140.0,0.20248533]
["bitfinex","BTCUSD",1762771812778,0.18841262,106150.0,106140.0,0.53482493]
["bitfinex","BTCUSD",1762771812984,0.18841262,106150.0,106140.0,0.20248533]
["bitfinex","BTCUSD",1762771813139,0.18841262,106150.0,106140.0,0.53482493]
["bitfinex","BTCUSD",1762771813747,0.18841262,106150.0,106140.0,0.54021812]
["bitfinex","BTCUSD",1762771813950,0.18841262,106150.0,106140.0,0.54121812]
["bitfinex","BTCUSD",1762771814929,0.19319262,106150.0,106140.0,0.3447396]
["bitfinex","BTCUSD",1762771815130,0.60887273,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1762771815305,0.62643738,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1762771815517,0.62643738,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762771816696,0.54787687,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762771816963,0.86753192,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762771817144,0.83821887,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762771817352,0.83821887,106150.0,106140.0,0.01004815]
["bitfinex","BTCUSD",1762771817728,0.83821887,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762771817947,0.9363206,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762771818153,0.9363206,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1762771818489,0.9383206,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1762771819091,0.18843037,106140.0,106130.0,0.00156388]
["bitfinex","BTCUSD",1762771819231,0.60100801,106140.0,106130.0,0.00156388]
["bitfinex","BTCUSD",1762771820283,0.68616194,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771820432,0.68716194,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771821372,0.68716194,106140.0,106130.0,0.19006]
["bitfinex","BTCUSD",1762771822072,0.68716194,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771822274,0.35482234,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771822441,0.68716194,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771822646,0.69194194,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771823010,0.60778801,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771823255,0.60778801,106140.0,106130.0,0.19006]
["bitfinex","BTCUSD",1762771824011,0.60300801,106140.0,106130.0,0.19810815]
["bitfinex","BTCUSD",1762771824194,0.60300801,106140.0,106130.0,0.19006]
["bitfinex","BTCUSD",1762771824396,0.27066841,106140.0,106130.0,0.19006]
["bitfinex","BTCUSD",1762771824606,0.27066841,106140.0,106130.0,0.00966003]
["bitfinex","BTCUSD",1762771824807,0.27066841,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771825002,0.33047786,106140.0,106130.0,0.00966003]
["bitfinex","BTCUSD",1762771825408,0.66281746,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771825685,0.27066841,106140.0,106130.0,0.19006]
["bitfinex","BTCUSD",1762771825923,0.60300801,106140.0,106130.0,0.19810815]
["bitfinex","BTCUSD",1762771826121,0.60300801,106140.0,106130.0,0.19006]
["bitfinex","BTCUSD",1762771826757,0.60300801,106140.0,106130.0,0.19810815]
["bitfinex","BTCUSD",1762771827220,0.60300801,106140.0,106130.0,0.19006]
["bitfinex","BTCUSD",1762771828108,0.36009865,106140.0,106130.0,0.19810815]
["bitfinex","BTCUSD",1762771828312,0.69243825,106140.0,106130.0,0.19810815]
["bitfinex","BTCUSD",1762771828515,0.60300801,106140.0,106130.0,0.19810815]
["bitfinex","BTCUSD",1762771828746,0.27066841,106140.0,106130.0,0.19810815]
["bitfinex","BTCUSD",1762771832281,0.08223804,106140.0,106130.0,0.19810815]
["bitfinex","BTCUSD",1762771832503,0.27066841,106140.0,106130.0,0.19810815]
["bitfinex","BTCUSD",1762771833672,0.07745804,106140.0,106130.0,0.55788775]
["bitfinex","BTCUSD",1762771833901,0.07267804,106140.0,106130.0,0.58088775]
["bitfinex","BTCUSD",1762771834479,0.07267804,106140.0,106130.0,0.24854815]
["bitfinex","BTCUSD",1762771834683,0.27957065,106140.0,106130.0,0.24854815]
["bitfinex","BTCUSD",1762771834882,0.27957065,106140.0,106130.0,0.5728396]
["bitfinex","BTCUSD",1762771835105,0.09114028,106140.0,106130.0,0.5728396]
["bitfinex","BTCUSD",1762771835310,0.09114028,106140.0,106130.0,0.58088775]
["bitfinex","BTCUSD",1762771835495,0.07267804,106140.0,106130.0,0.58088775]
["bitfinex","BTCUSD",1762771835917,0.07267804,106140.0,106130.0,0.5728396]
["bitfinex","BTCUSD",1762771836281,0.07267804,106140.0,106130.0,0.58088775]
["bitfinex","BTCUSD",1762771838230,0.26110841,106140.0,106130.0,0.58088775]
["bitfinex","BTCUSD",1762771839468,0.07267804,106140.0,106130.0,0.58088775]
["bitfinex","BTCUSD",1762771840120,0.26110841,106140.0,106130.0,0.58088775]
["bitfinex","BTCUSD",1762771841280,0.26110841,106140.0,106130.0,0.24854815]
["bitfinex","BTCUSD",1762771841486,0.34361875,106140.0,106130.0,0.19810815]
["bitfinex","BTCUSD",1762771841715,0.34361875,106140.0,106130.0,0.34199963]
["bitfinex","BTCUSD",1762771841913,0.26588841,106140.0,106130.0,0.33395148]
["bitfinex","BTCUSD",1762771842378,0.26588841,106140.0,106130.0,0.34199963]
["bitfinex","BTCUSD",1762771842585,0.26588841,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771842777,0.26588841,106140.0,106130.0,0.34199963]
["bitfinex","BTCUSD",1762771842958,0.62056789,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771843107,0.71866962,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771844471,2.57750462,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771849418,2.90984422,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771849671,2.57750462,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771850091,3.13905722,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771850384,3.19636884,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771851541,3.23255112,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771852204,2.37191088,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771853036,2.44430057,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771854717,2.37191088,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771855467,2.36312963,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771856672,2.37189831,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771856809,2.39210114,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771857838,2.39110114,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771858033,2.39010114,106140.0,106130.0,0.00161188]
["bitfinex","BTCUSD",1762771858244,2.46386568,106140.0,106130.0,0.00261188]
["bitfinex","BTCUSD",1762771858580,2.46586568,106140.0,106130.0,0.00261188]
["bitfinex","BTCUSD",1762771858986,2.46648806,106140.0,106130.0,0.00261188]
["bitfinex","BTCUSD",1762771860220,0.18848364,106110.0,106090.0,0.03544129]
["bitfinex","BTCUSD",1762771860458,0.18851918,106090.0,106080.0,0.03544134]
["bitfinex","BTCUSD",1762771860665,0.18851918,106090.0,106080.0,0.2316996]
["bitfinex","BTCUSD",1762771860876,0.18851918,106090.0,106080.0,0.2477896]
["bitfinex","BTCUSD",1762771861137,0.29226532,106100.0,106080.0,0.2477896]
["bitfinex","BTCUSD",1762771861310,0.51554432,106100.0,106090.0,0.19656733]
["bitfinex","BTCUSD",1762771861514,0.51554432,106100.0,106090.0,0.01204815]
["bitfinex","BTCUSD",1762771861515,0.50354432,106100.0,106090.0,0.01204815]
["bitfinex","BTCUSD",1762771861676,0.58391719,106100.0,106090.0,0.00804815]
["bitfinex","BTCUSD",1762771861872,0.37263819,106100.0,106090.0,0.00804815]
["bitfinex","BTCUSD",1762771862087,0.60400719,106100.0,106090.0,0.00804815]
["bitfinex","BTCUSD",1762771862287,0.57220719,106100.0,106090.0,0.19656733]
["bitfinex","BTCUSD",1762771862492,0.49661432,106100.0,106090.0,0.20825733]
["bitfinex","BTCUSD",1762771862850,0.49561432,106100.0,106090.0,0.20825733]
["bitfinex","BTCUSD",1762771863070,0.49561432,106100.0,106090.0,0.01973815]
["bitfinex","BTCUSD",1762771863202,0.49561432,106100.0,106090.0,0.20825733]
["bitfinex","BTCUSD",1762771863615,0.49661432,106100.0,106090.0,0.01973815]
["bitfinex","BTCUSD",1762771863988,0.59471605,106100.0,106090.0,0.01169]
["bitfinex","BTCUSD",1762771864190,0.59471605,106100.0,106090.0,0.01973815]
["bitfinex","BTCUSD",1762771864600,0.59471605,106100.0,106090.0,0.01169]
["bitfinex","BTCUSD",1762771864801,0.59471605,106100.0,106090.0,0.01973815]
["bitfinex","BTCUSD",1762771865338,0.59471605,106100.0,106090.0,0.20825733]
["bitfinex","BTCUSD",1762771866283,0.59471605,106100.0,106090.0,0.20919238]
["bitfinex","BTCUSD",1762771867021,0.36071664,106100.0,106090.0,0.20919238]
["bitfinex","BTCUSD",1762771867257,0.54921805,106100.0,106090.0,0.20919238]
["bitfinex","BTCUSD",1762771867492,0.54921805,106100.0,106090.0,0.22528238]
["bitfinex","BTCUSD",1762771868165,0.54443805,106100.0,106090.0,0.24818238]
["bitfinex","BTCUSD",1762771868651,0.35593664,106100.0,106090.0,0.24818238]
["bitfinex","BTCUSD",1762771869095,0.53293305,106100.0,106090.0,0.24818238]
["bitfinex","BTCUSD",1762771869768,0.09998391,106100.0,106090.0,0.58083317]
["bitfinex","BTCUSD",1762771869987,0.001,106100.0,106090.0,0.58083317]
["bitfinex","BTCUSD",1762771871027,0.07167804,106100.0,106090.0,0.58083317]
["bitfinex","BTCUSD",1762771871465,0.001,106100.0,106090.0,0.58083317]
["bitfinex","BTCUSD",1762771871630,0.001,106100.0,106090.0,0.24818238]
["bitfinex","BTCUSD",1762771871824,0.001,106100.0,106090.0,0.58083317]
["bitfinex","BTCUSD",1762771872250,0.07167804,106100.0,106090.0,0.58083317]
["bitfinex","BTCUSD",1762771873405,0.001,106100.0,106090.0,0.58083317]
["bitfinex","BTCUSD",1762771874472,0.001,106100.0,106090.0,0.58130446]
["bitfinex","BTCUSD",1762771874676,0.07167804,106100.0,106090.0,0.58130446]
["bitfinex","BTCUSD",1762771876034,0.07167804,106100.0,106090.0,0.24865367]
["bitfinex","BTCUSD",1762771876298,0.07167804,106100.0,106090.0,0.58130446]
["bitfinex","BTCUSD",1762771877499,0.26017945,106100.0,106090.0,0.24865367]
["bitfinex","BTCUSD",1762771877729,0.30504576,106100.0,106090.0,0.24818238]
["bitfinex","BTCUSD",1762771877930,0.30504576,106100.0,106090.0,0.58083317]
["bitfinex","BTCUSD",1762771877931,0.11654435,106100.0,106090.0,0.58083317]
["bitfinex","BTCUSD",1762771878063,0.07167804,106100.0,106090.0,0.58130446]
["bitfinex","BTCUSD",1762771878484,0.26017945,106100.0,106090.0,0.58130446]
["bitfinex","BTCUSD",1762771878685,0.26017945,106100.0,106090.0,0.58083317]
["bitfinex","BTCUSD",1762771879095,1.82751424,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771879300,1.19092069,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771879477,1.19746075,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771881447,1.19746075,106100.0,106090.0,0.19750238]
["bitfinex","BTCUSD",1762771882327,0.72736175,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771882727,0.72736175,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771883083,1.06479254,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771883591,0.73214175,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771883730,1.06479254,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771884791,0.73214175,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771885200,0.73214175,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771885398,0.73214175,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771889067,1.06479254,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771889474,0.73214175,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771889684,0.73214175,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771889892,0.73214175,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771891147,1.06479254,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771893028,0.73214175,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771893434,0.59047675,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771894844,0.56217042,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771895406,0.56217042,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771895611,0.50306142,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771895824,0.49983042,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771896255,0.38537242,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771896399,0.48624042,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771896610,0.48626287,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771897020,0.38539487,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771898093,0.38539487,106100.0,106090.0,0.19750238]
["bitfinex","BTCUSD",1762771898653,0.50525287,106100.0,106090.0,0.19750238]
["bitfinex","BTCUSD",1762771898889,0.38539487,106100.0,106090.0,0.19750238]
["bitfinex","BTCUSD",1762771899090,0.48912187,106100.0,106090.0,0.19750238]
["bitfinex","BTCUSD",1762771899295,0.68530887,106100.0,106090.0,0.19750238]
["bitfinex","BTCUSD",1762771899626,0.68530887,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771899817,0.68530887,106100.0,106090.0,0.19750238]
["bitfinex","BTCUSD",1762771899998,0.68530887,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771900163,0.68530887,106100.0,106090.0,0.19750238]
["bitfinex","BTCUSD",1762771900364,0.68530887,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771903371,0.68530887,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771903533,0.68530887,106100.0,106090.0,0.0089832]
["bitfinex","BTCUSD",1762771903738,1.34095966,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771904143,1.36926615,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771905920,1.00830887,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771906134,1.34095966,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771906306,0.91865387,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771906669,0.87385387,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771907075,0.85495087,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771907276,0.70839487,106100.0,106090.0,0.18945423]
["bitfinex","BTCUSD",1762771908328,0.80892687,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771908486,0.70839487,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771908695,0.88194787,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771908897,0.88163787,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771909232,0.87813687,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771909377,0.70839487,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771909580,0.81557687,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771909780,0.70839487,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771910893,0.87864087,106100.0,106090.0,0.18945423]
["bitfinex","BTCUSD",1762771911086,0.87171387,106100.0,106090.0,0.18945423]
["bitfinex","BTCUSD",1762771911315,0.70839487,106100.0,106090.0,0.18945423]
["bitfinex","BTCUSD",1762771912549,0.70839487,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771912788,0.87160987,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771912988,0.84204887,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771913143,0.83164787,106100.0,106090.0,0.18945423]
["bitfinex","BTCUSD",1762771913358,0.83164787,106100.0,106090.0,0.00093505]
["bitfinex","BTCUSD",1762771913554,0.83164787,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771913758,0.80924187,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771914285,0.80924187,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771914439,0.87117387,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771914808,0.70839487,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771914954,0.61029314,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771915151,0.71278714,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771915374,0.61029314,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771915581,0.71151514,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771915992,0.71052114,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771916195,0.71297014,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771916609,0.7821685,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771917309,0.7821685,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771917453,0.7808005,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771918251,0.8166585,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771918464,0.8398855,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771918723,0.8213155,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771918887,0.8484005,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771919067,0.7884935,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771919467,0.7884935,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771920012,0.8093575,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771921045,1.1420778,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771921520,1.1420778,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771922436,0.41701173,106100.0,106090.0,0.52185772]
["bitfinex","BTCUSD",1762771922646,0.60551314,106100.0,106090.0,0.52185772]
["bitfinex","BTCUSD",1762771923646,0.61029314,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771923887,0.61029314,106100.0,106090.0,0.52185772]
["bitfinex","BTCUSD",1762771924335,0.60551314,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771924563,1.02572184,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771924987,0.68822154,106100.0,106090.0,0.33333854]
["bitfinex","BTCUSD",1762771925226,0.68822154,106100.0,106090.0,0.52185772]
["bitfinex","BTCUSD",1762771925618,0.69300154,106100.0,106090.0,0.52185772]
["bitfinex","BTCUSD",1762771926051,0.69300154,106100.0,106090.0,0.33333854]
["bitfinex","BTCUSD",1762771927267,0.69300154,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771927443,0.69300154,106100.0,106090.0,0.52185772]
["bitfinex","BTCUSD",1762771927860,0.69300154,106100.0,106090.0,0.33333854]
["bitfinex","BTCUSD",1762771928662,0.69300154,106100.0,106090.0,0.52185772]
["bitfinex","BTCUSD",1762771928825,0.69300154,106100.0,106090.0,0.33333854]
["bitfinex","BTCUSD",1762771929030,1.02572184,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771929248,2.52343784,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771930320,1.95374084,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771930532,0.90211854,106100.0,106090.0,0.18913742]
["bitfinex","BTCUSD",1762771930833,1.23483884,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771932047,0.90211854,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771932167,1.23483884,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771936804,0.90211854,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771936970,1.23483884,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771937527,0.90211854,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771937753,1.23483884,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771941038,0.90211854,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771941246,1.23483884,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771941943,0.71179614,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771943136,0.71657614,106100.0,106090.0,0.00061824]
["bitfinex","BTCUSD",1762771943540,0.60551314,106100.0,106090.0,0.52185772]
["bitfinex","BTCUSD",1762771943746,0.27773314,106100.0,106090.0,0.58178587]
["bitfinex","BTCUSD",1762771945102,0.08923173,106100.0,106090.0,0.58178587]
["bitfinex","BTCUSD",1762771945546,0.11748127,106100.0,106090.0,0.58178587]
["bitfinex","BTCUSD",1762771946286,0.08923173,106100.0,106090.0,0.58178587]
["bitfinex","BTCUSD",1762771946746,0.27773314,106100.0,106090.0,0.24906557]
["bitfinex","BTCUSD",1762771946949,0.27773314,106100.0,106090.0,0.55697587]
["bitfinex","BTCUSD",1762771947601,0.27773314,106100.0,106090.0,0.36040854]
["bitfinex","BTCUSD",1762771947806,0.28251314,106100.0,106090.0,0.02013639]
["bitfinex","BTCUSD",1762771948011,0.36336285,106100.0,106090.0,0.02013639]
["bitfinex","BTCUSD",1762771948410,0.36336285,106100.0,106090.0,0.35285669]
["bitfinex","BTCUSD",1762771948610,0.36336285,106100.0,106090.0,0.02013639]
["bitfinex","BTCUSD",1762771950114,0.36336285,106100.0,106090.0,0.20865557]
["bitfinex","BTCUSD",1762771950262,0.36336285,106100.0,106090.0,0.02013639]
["bitfinex","BTCUSD",1762771950670,0.36336285,106100.0,106090.0,0.20865557]
["bitfinex","BTCUSD",1762771950874,0.28251314,106100.0,106090.0,0.20865557]
["bitfinex","BTCUSD",1762771951457,0.28251314,106100.0,106090.0,0.54137587]
["bitfinex","BTCUSD",1762771951636,0.28251314,106100.0,106090.0,0.20865557]
["bitfinex","BTCUSD",1762771952271,0.28252982,106100.0,106090.0,0.20865557]
["bitfinex","BTCUSD",1762771953573,0.28252982,106100.0,106090.0,0.54137587]
["bitfinex","BTCUSD",1762771953750,0.32127194,106100.0,106090.0,0.54137587]
["bitfinex","BTCUSD",1762771954329,0.28252982,106100.0,106090.0,0.54137587]
["bitfinex","BTCUSD",1762771955456,0.27774982,106100.0,106090.0,0.58192587]
["bitfinex","BTCUSD",1762771955956,0.27774982,106100.0,106090.0,0.55697587]
["bitfinex","BTCUSD",1762771956543,0.27774982,106100.0,106090.0,0.58192587]
["bitfinex","BTCUSD",1762771958306,0.27774982,106100.0,106090.0,0.55697587]
["bitfinex","BTCUSD",1762771958576,0.36095366,106100.0,106090.0,0.21620742]
["bitfinex","BTCUSD",1762771958788,0.36573366,106100.0,106090.0,0.35285669]
["bitfinex","BTCUSD",1762771959355,0.36573366,106100.0,106090.0,0.34480854]
["bitfinex","BTCUSD",1762771959548,0.36573366,106100.0,106090.0,0.35285669]
["bitfinex","BTCUSD",1762771960028,0.36573366,106100.0,106090.0,0.34138669]
["bitfinex","BTCUSD",1762771960194,0.36573366,106100.0,106090.0,0.52990587]
["bitfinex","BTCUSD",1762771960851,0.28252982,106100.0,106090.0,0.54183587]
["bitfinex","BTCUSD",1762771964071,0.09402841,106100.0,106090.0,0.54183587]
["bitfinex","BTCUSD",1762771964289,0.01857037,106100.0,106090.0,0.55802587]
["bitfinex","BTCUSD",1762771964595,0.08924841,106100.0,106090.0,0.58297587]
["bitfinex","BTCUSD",1762771965041,0.07167804,106100.0,106090.0,0.58297587]
["bitfinex","BTCUSD",1762771966592,0.001,106100.0,106090.0,0.58297587]
["bitfinex","BTCUSD",1762771966724,0.001,106100.0,106090.0,0.61174906]
["bitfinex","BTCUSD",1762771966960,0.07167804,106100.0,106090.0,0.61174906]
["bitfinex","BTCUSD",1762771969445,0.001,106100.0,106090.0,0.61127777]
["bitfinex","BTCUSD",1762771969597,0.001,106100.0,106090.0,0.27855747]
["bitfinex","BTCUSD",1762771969798,0.001,106100.0,106090.0,0.61127777]
["bitfinex","BTCUSD",1762771969799,0.07167804,106100.0,106090.0,0.61127777]
["bitfinex","BTCUSD",1762771970403,0.07167804,106100.0,106090.0,0.61174906]
["bitfinex","BTCUSD",1762771971873,0.07167804,106100.0,106090.0,0.61127777]
["bitfinex","BTCUSD",1762771973046,0.07167804,106100.0,106090.0,0.27855747]
["bitfinex","BTCUSD",1762771973247,0.07167804,106100.0,106090.0,0.61127777]
["bitfinex","BTCUSD",1762771974867,0.001,106100.0,106090.0,0.61127777]
["bitfinex","BTCUSD",1762771976136,0.07167804,106100.0,106090.0,0.61127777]
["bitfinex","BTCUSD",1762771976759,0.001,106100.0,106090.0,0.61127777]
["bitfinex","BTCUSD",1762771978133,0.001,106100.0,106090.0,0.63127777]
["bitfinex","BTCUSD",1762771979465,0.001,106100.0,106090.0,0.94399807]
["bitfinex","BTCUSD",1762771979646,0.001,106100.0,106090.0,0.61127777]
["bitfinex","BTCUSD",1762771979891,0.001,106100.0,106090.0,0.94446936]
["bitfinex","BTCUSD",1762771980097,0.001,106100.0,106090.0,0.61174906]
["bitfinex","BTCUSD",1762771980511,0.001,106100.0,106090.0,0.61374906]
["bitfinex","BTCUSD",1762771980653,0.001,106100.0,106090.0,0.94646936]
["bitfinex","BTCUSD",1762771980867,0.001,106100.0,106090.0,0.61308589]
["bitfinex","BTCUSD",1762771981096,0.07067804,106120.0,106110.0,0.19653179]
["bitfinex","BTCUSD",1762771981303,0.39971276,106140.0,106120.0,0.19651403]
["bitfinex","BTCUSD",1762771981462,0.2908761,106140.0,106130.0,0.01196]
["bitfinex","BTCUSD",1762771981867,0.59631322,106140.0,106130.0,0.01196]
["bitfinex","BTCUSD",1762771982101,0.58148486,106140.0,106130.0,0.01196]
["bitfinex","BTCUSD",1762771982301,0.58626486,106140.0,106130.0,0.01196]
["bitfinex","BTCUSD",1762771982501,0.58826486,106140.0,106130.0,0.01196]
["bitfinex","BTCUSD",1762771982903,0.58626486,106140.0,106130.0,0.01196]
["bitfinex","BTCUSD",1762771983913,0.73597486,106140.0,106130.0,0.01196]
["bitfinex","BTCUSD",1762771984114,0.18844812,106130.0,106120.0,0.04328815]
["bitfinex","BTCUSD",1762771984319,0.20601129,106130.0,106120.0,0.04328815]
["bitfinex","BTCUSD",1762771984533,0.20601129,106130.0,106120.0,0.24840403]
["bitfinex","BTCUSD",1762771985434,0.18844812,106130.0,106120.0,0.05993815]
["bitfinex","BTCUSD",1762771985768,0.18944812,106130.0,106120.0,0.24940403]
["bitfinex","BTCUSD",1762771986373,0.18944812,106130.0,106120.0,0.06093815]
["bitfinex","BTCUSD",1762771988030,0.25660024,106130.0,106120.0,0.06093815]
["bitfinex","BTCUSD",1762771988227,0.26138024,106130.0,106120.0,0.02100815]
["bitfinex","BTCUSD",1762771988673,0.27891955,106130.0,106120.0,0.02100815]
["bitfinex","BTCUSD",1762771989079,0.21176743,106130.0,106120.0,0.02100815]
["bitfinex","BTCUSD",1762771989596,0.20698743,106130.0,106120.0,0.03764815]
["bitfinex","BTCUSD",1762771989773,0.20698743,106130.0,106120.0,0.06254815]
["bitfinex","BTCUSD",1762771992204,0.53951585,106130.0,106120.0,0.06254815]
["bitfinex","BTCUSD",1762771992534,1.56004385,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762771992735,1.48912885,106130.0,106120.0,0.00904815]
["bitfinex","BTCUSD",1762771993486,1.48434885,106130.0,106120.0,0.00904815]
["bitfinex","BTCUSD",1762771993914,1.54648338,106130.0,106120.0,0.00904815]
["bitfinex","BTCUSD",1762771994136,1.55126338,106130.0,106120.0,0.00904815]
["bitfinex","BTCUSD",1762771994992,1.48912885,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762771995204,1.48912885,106130.0,106120.0,0.00904815]
["bitfinex","BTCUSD",1762771995836,1.48913657,106130.0,106120.0,0.00904815]
["bitfinex","BTCUSD",1762771996047,0.85983957,106130.0,106120.0,0.00904815]
["bitfinex","BTCUSD",1762771997248,0.85983957,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762771997458,0.52731115,106130.0,106120.0,0.00904815]
["bitfinex","BTCUSD",1762771997664,0.85983957,106130.0,106120.0,0.00904815]
["bitfinex","BTCUSD",1762771997866,0.86461957,106130.0,106120.0,0.00904815]
["bitfinex","BTCUSD",1762771998532,0.86461957,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762771998674,0.86461957,106130.0,106120.0,0.00904815]
["bitfinex","BTCUSD",1762771999485,0.86461957,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762772000273,0.86461957,106130.0,106120.0,0.00904815]
["bitfinex","BTCUSD",1762772000450,0.9627213,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762772000753,0.9627213,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772001704,0.9627213,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772003797,0.86461957,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772004384,0.86461957,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772004590,0.86461957,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772005494,0.52731115,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772005673,0.86461957,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772005884,0.85983957,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772006092,0.9579413,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772006920,0.9627213,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772007418,0.9627213,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772008435,0.86461957,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772008846,0.89291858,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772009436,0.89295427,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772010523,1.21595427,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772010705,1.24499777,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772010861,1.3430995,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772014893,1.3450995,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772015755,1.3440995,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762772015956,0.89188935,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762772016152,0.77037035,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772016353,0.74132685,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772016800,1.07863527,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772018271,1.08741773,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772018599,1.18551946,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772019170,1.176737,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772020353,1.18551918,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772020531,1.18551919,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772020740,1.176737,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772021662,1.18551914,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772022724,1.08741741,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772026017,0.56510985,106130.0,106120.0,0.05829]
["bitfinex","BTCUSD",1762772026226,0.53203084,106130.0,106120.0,0.25480403]
["bitfinex","BTCUSD",1762772028546,0.53203084,106130.0,106120.0,0.06633815]
["bitfinex","BTCUSD",1762772028750,0.89760684,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772030313,0.90238684,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772031421,0.66352084,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772031799,0.66830084,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772034586,0.53681084,106130.0,106120.0,0.20251403]
["bitfinex","BTCUSD",1762772034787,0.53681084,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772037403,0.53681084,106130.0,106120.0,0.20251403]
["bitfinex","BTCUSD",1762772037723,0.53681084,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772037950,1.25373126,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772038160,0.53681084,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772038602,0.53681084,106130.0,106120.0,0.20251403]
["bitfinex","BTCUSD",1762772038814,0.53681084,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772038991,0.53681084,106130.0,106120.0,0.20251403]
["bitfinex","BTCUSD",1762772039818,0.53681084,106130.0,106120.0,0.01404815]
["bitfinex","BTCUSD",1762772040057,0.53681084,106130.0,106120.0,0.20251403]
["bitfinex","BTCUSD",1762772040272,0.53681084,106130.0,106120.0,0.21415403]
["bitfinex","BTCUSD",1762772040918,0.34836272,106130.0,106120.0,0.21415403]
["bitfinex","BTCUSD",1762772041123,0.34358272,106130.0,106120.0,0.58618245]
["bitfinex","BTCUSD",1762772041330,0.003,106130.0,106120.0,0.58618245]
["bitfinex","BTCUSD",1762772042369,0.002,106130.0,106120.0,0.58518245]
["bitfinex","BTCUSD",1762772042496,0.03828651,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762772042699,0.03828651,106140.0,106130.0,0.58016469]
["bitfinex","BTCUSD",1762772042916,0.03828651,106140.0,106130.0,0.58003723]
["bitfinex","BTCUSD",1762772043883,0.03928651,106140.0,106130.0,0.58103723]
["bitfinex","BTCUSD",1762772045107,0.03928651,106140.0,106130.0,0.57298908]
["bitfinex","BTCUSD",1762772045295,0.001,106140.0,106130.0,0.58103723]
["bitfinex","BTCUSD",1762772045696,0.001,106140.0,106130.0,0.58150835]
["bitfinex","BTCUSD",1762772048374,0.001,106140.0,106130.0,0.58103723]
["bitfinex","BTCUSD",1762772048919,0.001,106140.0,106130.0,0.91343819]
["bitfinex","BTCUSD",1762772049118,0.001,106140.0,106130.0,0.91390931]
["bitfinex","BTCUSD",1762772049323,0.001,106140.0,106130.0,0.94219783]
["bitfinex","BTCUSD",1762772049535,0.001,106140.0,106130.0,0.96219783]
["bitfinex","BTCUSD",1762772049803,0.001,106140.0,106130.0,0.94219783]
["bitfinex","BTCUSD",1762772051384,0.001,106140.0,106130.0,0.97790899]
["bitfinex","BTCUSD",1762772051628,0.001,106140.0,106130.0,0.64597915]
["bitfinex","BTCUSD",1762772052323,0.26027047,106150.0,106140.0,0.00804815]
["bitfinex","BTCUSD",1762772052551,0.26027047,106150.0,106140.0,0.58001948]
["bitfinex","BTCUSD",1762772053862,0.26027046,106150.0,106140.0,0.05918815]
["bitfinex","BTCUSD",1762772054072,0.26027046,106150.0,106140.0,0.39158911]
["bitfinex","BTCUSD",1762772054287,0.60223142,106150.0,106140.0,0.00804815]
["bitfinex","BTCUSD",1762772054495,0.18843037,106140.0,106130.0,0.20860739]
["bitfinex","BTCUSD",1762772054707,0.18843037,106140.0,106130.0,0.20813627]
["bitfinex","BTCUSD",1762772054907,0.18843037,106140.0,106130.0,0.54053723]
["bitfinex","BTCUSD",1762772055127,0.18843037,106140.0,106130.0,0.58003723]
["bitfinex","BTCUSD",1762772055341,0.18843037,106140.0,106130.0,0.58050835]
["bitfinex","BTCUSD",1762772055778,0.18943037,106140.0,106130.0,0.58350835]
["bitfinex","BTCUSD",1762772055995,0.18943037,106140.0,106130.0,0.06265927]
["bitfinex","BTCUSD",1762772056211,0.18943037,106140.0,106130.0,0.03782815]
["bitfinex","BTCUSD",1762772057423,0.52661133,106140.0,106130.0,0.02315927]
["bitfinex","BTCUSD",1762772057629,0.56023812,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762772057840,0.61579829,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762772058064,0.61579829,106140.0,106130.0,0.01104815]
["bitfinex","BTCUSD",1762772058559,0.56023812,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762772058988,1.31968812,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762772059209,1.31968812,106140.0,106130.0,0.01104815]
["bitfinex","BTCUSD",1762772059780,1.31968812,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762772060089,1.62324229,106140.0,106130.0,0.01104815]
["bitfinex","BTCUSD",1762772060292,1.29084133,106140.0,106130.0,0.01104815]
["bitfinex","BTCUSD",1762772060501,1.3684128,106140.0,106130.0,0.01104815]
["bitfinex","BTCUSD",1762772060710,1.3684128,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762772060711,2.02381376,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1762772060862,2.04134635,106140.0,106130.0,0.01104815]
["bitfinex","BTCUSD",1762772061468,1.26807639,106140.0,106130.0,0.00804815]
["bitfinex","BTCUSD",1762772061804,1.19150492,106140.0,106130.0,0.00904815]
["bitfinex","BTCUSD",1762772062432,1.21980156,106140.0,106130.0,0.00904815]
["bitfinex","BTCUSD",1762772066552,0.34631259,106140.0,106130.0,0.36979911]
["bitfinex","BTCUSD",1762772066716,0.51243037,106140.0,106130.0,0.39392911]
["bitfinex","BTCUSD",1762772067171,0.51721037,106140.0,106130.0,0.55824723]
["bitfinex","BTCUSD",1762772067351,0.51721037,106140.0,106130.0,0.36979911]
["bitfinex","BTCUSD",1762772067917,0.51721037,106140.0,106130.0,0.35337911]
["bitfinex","BTCUSD",1762772068129,0.53475101,106140.0,106130.0,0.35337911]
["bitfinex","BTCUSD",1762772070283,0.53475101,106140.0,106130.0,0.34144911]
["bitfinex","BTCUSD",1762772070527,1.219797,106140.0,106130.0,0.00904815]
["bitfinex","BTCUSD",1762772071386,1.24862441,106140.0,106130.0,0.00904815]
["bitfinex","BTCUSD",1762772074493,1.21313538,106140.0,106130.0,0.00904815]
["bitfinex","BTCUSD",1762772076003,1.24143111,106140.0,106130.0,0.00904815]
["bitfinex","BTCUSD",1762772077737,0.91843111,106140.0,106130.0,0.00904815]
["bitfinex","BTCUSD",1762772078785,1.24143111,106140.0,106130.0,0.00904815]
["bitfinex","BTCUSD",1762772079794,1.24142505,106140.0,106130.0,0.00904815]
["bitfinex","BTCUSD",1762772080006,1.67192774,106140.0,106130.0,0.00904815]
["bitfinex","BTCUSD",1762772080668,1.67192774,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762772080867,1.67192774,106140.0,106130.0,0.00904815]
["bitfinex","BTCUSD",1762772081279,1.34892774,106140.0,106130.0,0.00904815]
["bitfinex","BTCUSD",1762772081452,1.67192774,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762772082246,1.68069921,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762772082432,1.70090904,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1762772083337,2.18844812,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762772083691,2.75016022,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762772084104,2.75820837,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762772084510,1.28657358,106130.0,106120.0,0.005]
["bitfinex","BTCUSD",1762772084717,1.28957358,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772085458,1.29357358,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772085662,1.36429533,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772085887,1.29357358,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772086082,0.86307089,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772086283,1.19547185,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772089519,1.26700625,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772097461,1.26700975,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772100505,0.93460879,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772100713,1.12475375,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772101163,1.22285548,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772101603,0.78757279,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772101828,0.42669539,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762772102046,0.61622424,106130.0,106120.0,0.35890911]
["bitfinex","BTCUSD",1762772102274,0.61622424,106130.0,106120.0,0.02650815]
["bitfinex","BTCUSD",1762772102949,0.61622424,106130.0,106120.0,0.23070403]
["bitfinex","BTCUSD",1762772103166,0.61622424,106130.0,106120.0,0.25548403]
["bitfinex","BTCUSD",1762772103387,0.61144424,106130.0,106120.0,0.25548403]
["bitfinex","BTCUSD",1762772103841,2.71324392,106130.0,106100.0,0.0008557]
["bitfinex","BTCUSD",1762772104058,2.51119844,106110.0,106100.0,0.00052895]
["bitfinex","BTCUSD",1762772104275,2.5577242,106110.0,106100.0,0.00052895]
["bitfinex","BTCUSD",1762772104492,2.59357766,106110.0,106100.0,0.00052895]
["bitfinex","BTCUSD",1762772104720,2.71998839,106110.0,106100.0,0.00052895]
["bitfinex","BTCUSD",1762772105217,2.71998839,106110.0,106100.0,0.00152895]
["bitfinex","BTCUSD",1762772105431,0.18853695,106080.0,106070.0,0.01321138]
["bitfinex","BTCUSD",1762772105656,0.19331695,106080.0,106070.0,0.01321138]
["bitfinex","BTCUSD",1762772105881,0.19331695,106080.0,106070.0,0.01274]
["bitfinex","BTCUSD",1762772106089,0.19331695,106080.0,106070.0,0.0134415]
["bitfinex","BTCUSD",1762772106253,0.26399499,106080.0,106070.0,0.0134415]
["bitfinex","BTCUSD",1762772107235,0.26977499,106080.0,106070.0,0.0134415]
["bitfinex","BTCUSD",1762772108583,0.26499499,106080.0,106070.0,0.0291715]
["bitfinex","BTCUSD",1762772109385,0.26499499,106080.0,106070.0,0.0009815]
["bitfinex","BTCUSD",1762772109386,0.31286381,106080.0,106070.0,0.0009815]
["bitfinex","BTCUSD",1762772109633,0.30808381,106080.0,106070.0,0.0009815]
["bitfinex","BTCUSD",1762772110496,0.30330381,106080.0,106070.0,0.0539515]
["bitfinex","BTCUSD",1762772111128,0.30430381,106080.0,106070.0,0.0579515]
["bitfinex","BTCUSD",1762772111337,0.30908381,106080.0,106070.0,0.0174415]
["bitfinex","BTCUSD",1762772111758,0.32659044,106080.0,106070.0,0.0174415]
["bitfinex","BTCUSD",1762772112484,0.27077499,106080.0,106070.0,0.0049815]
["bitfinex","BTCUSD",1762772115363,0.27555499,106080.0,106070.0,0.00545288]
["bitfinex","BTCUSD",1762772115567,0.96215933,106080.0,106070.0,0.0049815]
["bitfinex","BTCUSD",1762772115763,0.97964701,106080.0,106070.0,0.0049815]
["bitfinex","BTCUSD",1762772116127,1.00795849,106080.0,106070.0,0.0049815]
["bitfinex","BTCUSD",1762772116272,1.10606022,106080.0,106070.0,0.0049815]
["bitfinex","BTCUSD",1762772116489,1.10506022,106080.0,106070.0,0.0049815]
["bitfinex","BTCUSD",1762772116676,1.10606022,106080.0,106070.0,0.0049815]
["bitfinex","BTCUSD",1762772117074,1.10506022,106080.0,106070.0,0.0009815]
["bitfinex","BTCUSD",1762772117594,1.10506022,106080.0,106070.0,0.0019815]
["bitfinex","BTCUSD",1762772118357,1.91602199,106080.0,106070.0,0.0019815]
["bitfinex","BTCUSD",1762772118796,1.98780219,106080.0,106070.0,0.0019815]
["bitfinex","BTCUSD",1762772119844,1.98778314,106080.0,106070.0,0.0019815]
["bitfinex","BTCUSD",1762772120434,1.98582504,106080.0,106070.0,0.0019815]
["bitfinex","BTCUSD",1762772121055,1.95679937,106080.0,106070.0,0.0019815]
["bitfinex","BTCUSD",1762772123085,1.62426849,106080.0,106050.0,0.33253088]
["bitfinex","BTCUSD",1762772123287,0.26548054,106060.0,106050.0,0.34450693]
["bitfinex","BTCUSD",1762772123463,0.26548054,106060.0,106050.0,0.34403546]
["bitfinex","BTCUSD",1762772123680,0.28294447,106060.0,106050.0,0.34403546]
["bitfinex","BTCUSD",1762772124172,0.28294447,106060.0,106050.0,0.01150458]
["bitfinex","BTCUSD",1762772124375,0.28294447,106060.0,106050.0,0.34703546]
["bitfinex","BTCUSD",1762772124546,0.29959447,106060.0,106050.0,0.34703546]
["bitfinex","BTCUSD",1762772124893,0.35075639,106060.0,106050.0,0.01150458]
["bitfinex","BTCUSD",1762772125312,0.35175639,106060.0,106050.0,0.20409486]
["bitfinex","BTCUSD",1762772125512,0.30059447,106060.0,106050.0,0.20409486]
["bitfinex","BTCUSD",1762772125914,0.30159447,106060.0,106050.0,0.20409486]
["bitfinex","BTCUSD",1762772126117,0.30159447,106060.0,106050.0,0.53662574]
["bitfinex","BTCUSD",1762772126372,0.30159447,106060.0,106050.0,0.20409486]
["bitfinex","BTCUSD",1762772126596,0.31883447,106060.0,106050.0,0.19273486]
["bitfinex","BTCUSD",1762772126951,0.30159447,106060.0,106050.0,0.19273486]
["bitfinex","BTCUSD",1762772127574,0.35295639,106060.0,106050.0,0.19273486]
["bitfinex","BTCUSD",1762772127984,0.35295639,106060.0,106050.0,0.52526574]
["bitfinex","BTCUSD",1762772128549,0.30159447,106060.0,106050.0,0.53662574]
["bitfinex","BTCUSD",1762772128746,0.30159447,106060.0,106050.0,0.53709721]
["bitfinex","BTCUSD",1762772128990,0.11302197,106060.0,106050.0,0.53709357]
["bitfinex","BTCUSD",1762772129190,0.30159447,106060.0,106050.0,0.53756504]
["bitfinex","BTCUSD",1762772129401,0.30159447,106060.0,106050.0,0.53709357]
["bitfinex","BTCUSD",1762772129962,0.28494447,106060.0,106050.0,0.57708357]
["bitfinex","BTCUSD",1762772130164,0.28494447,106060.0,106050.0,0.38849329]
["bitfinex","BTCUSD",1762772130499,0.33464139,106060.0,106050.0,0.38849329]
["bitfinex","BTCUSD",1762772131026,0.33464139,106060.0,106050.0,0.57708357]
["bitfinex","BTCUSD",1762772131227,0.28494447,106060.0,106050.0,0.57708357]
["bitfinex","BTCUSD",1762772132701,0.28494447,106060.0,106050.0,0.38849329]
["bitfinex","BTCUSD",1762772132901,0.28494447,106060.0,106050.0,0.57708357]
["bitfinex","BTCUSD",1762772134536,0.28494447,106060.0,106050.0,0.24455269]
["bitfinex","BTCUSD",1762772134675,0.28494447,106060.0,106050.0,0.57708357]
["bitfinex","BTCUSD",1762772135139,0.33464139,106060.0,106050.0,0.57708357]
["bitfinex","BTCUSD",1762772135341,0.28494447,106060.0,106050.0,0.57708357]
["bitfinex","BTCUSD",1762772135574,0.30159447,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772135740,0.31883447,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772137088,0.30159447,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772137300,0.31883447,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772137507,0.40344948,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772139634,0.40344948,106060.0,106050.0,0.00508388]
["bitfinex","BTCUSD",1762772139771,0.40344948,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772148050,0.40344948,106060.0,106050.0,0.19320269]
["bitfinex","BTCUSD",1762772148249,0.31883447,106060.0,106050.0,0.19320269]
["bitfinex","BTCUSD",1762772148452,0.30159447,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772149270,0.31883447,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772150489,0.30137054,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772150689,0.40179555,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772151091,0.43286901,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772151773,0.38455555,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772151984,0.38455555,106060.0,106050.0,0.19320269]
["bitfinex","BTCUSD",1762772154997,0.38455555,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772155139,0.38455555,106060.0,106050.0,0.19320269]
["bitfinex","BTCUSD",1762772156156,0.38455555,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772156401,0.40179519,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772157206,0.40179519,106060.0,106050.0,0.19320269]
["bitfinex","BTCUSD",1762772157405,0.38455519,106060.0,106050.0,0.19320269]
["bitfinex","BTCUSD",1762772158770,0.38455519,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772158997,0.40179519,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772159554,0.43286865,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772159762,0.76539953,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772161127,0.43286865,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772162349,0.31892658,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772164249,0.35000004,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772164565,0.68253092,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772164920,0.68299965,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772165555,0.63468619,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772165732,0.71763328,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772166295,0.73487328,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772166416,1.06787289,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772167033,0.73487328,106060.0,106050.0,0.00461241]
["bitfinex","BTCUSD",1762772167421,1.06687289,106060.0,106050.0,0.00061241]
["bitfinex","BTCUSD",1762772167640,0.73387328,106060.0,106050.0,0.00061241]
["bitfinex","BTCUSD",1762772167844,0.73287328,106060.0,106050.0,0.00261241]
["bitfinex","BTCUSD",1762772168230,0.73387328,106060.0,106050.0,0.00261241]
["bitfinex","BTCUSD",1762772168846,1.38987289,106060.0,106050.0,0.00261241]
["bitfinex","BTCUSD",1762772169745,1.05687328,106060.0,106050.0,0.00061241]
["bitfinex","BTCUSD",1762772169961,1.05587328,106060.0,106050.0,0.00161241]
["bitfinex","BTCUSD",1762772170392,1.05687328,106060.0,106050.0,0.00161241]
["bitfinex","BTCUSD",1762772171412,1.38987289,106060.0,106050.0,0.00161241]
["bitfinex","BTCUSD",1762772172452,2.47064289,106060.0,106050.0,0.00161241]
["bitfinex","BTCUSD",1762772172951,2.24636089,106060.0,106050.0,0.00161241]
["bitfinex","BTCUSD",1762772173184,2.14636089,106060.0,106050.0,0.00161241]
["bitfinex","BTCUSD",1762772188480,2.17345391,106060.0,106050.0,0.00161241]
["bitfinex","BTCUSD",1762772193723,2.20936045,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1762772193866,2.59471039,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1762772194075,2.26171078,106060.0,106050.0,1e-08]
["bitfinex","BTCUSD",1762772194300,2.26171078,106060.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762772194499,2.90047367,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762772194714,3.02155016,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762772194917,2.76822566,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762772195119,2.30751866,106050.0,106040.0,0.00043396]
["bitfinex","BTCUSD",1762772196256,2.37693595,106050.0,106040.0,0.00043396]
["bitfinex","BTCUSD",1762772196821,2.40625834,106050.0,106040.0,0.00043396]
["bitfinex","BTCUSD",1762772197449,2.40625834,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772200531,2.73925795,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772200710,2.74802803,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772201117,2.73925795,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772202436,2.40625834,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772206272,2.43351802,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772206480,2.76651763,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772207519,2.43351802,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772208306,2.76651763,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772210391,2.10051841,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772210548,2.76651763,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772211503,2.73925795,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772212458,2.40625834,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772213938,2.73925795,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772214348,2.74803044,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772215105,2.74013044,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772215631,2.76034379,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772218890,2.76034621,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772220736,0.80564159,106050.0,106040.0,0.01333396]
["bitfinex","BTCUSD",1762772220957,0.75638815,106050.0,106040.0,0.05301396]
["bitfinex","BTCUSD",1762772221132,1.07312776,106050.0,106040.0,0.01333396]
["bitfinex","BTCUSD",1762772221690,1.09036776,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772222078,1.07312776,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772222284,1.17122949,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772223090,1.18001815,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772224941,1.18010991,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772225769,0.86425854,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772226545,0.88450715,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772227100,1.21728853,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772227520,0.88419716,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772228727,1.21728853,106050.0,106040.0,0.00143396]
["bitfinex","BTCUSD",1762772229018,1.21728853,106050.0,106040.0,0.00043396]
["bitfinex","BTCUSD",1762772238141,1.21628853,106050.0,106040.0,0.00043396]
["bitfinex","BTCUSD",1762772238460,2.13941507,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1762772238751,2.6974084,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1762772239099,2.72573271,106040.0,106030.0,0.00043402]
["bitfinex","BTCUSD",1762772239507,2.72573271,106040.0,106030.0,0.00143402]
["bitfinex","BTCUSD",1762772239705,2.72673271,106040.0,106030.0,0.00143402]
["bitfinex","BTCUSD",1762772241872,2.39364134,106040.0,106030.0,0.00143402]
["bitfinex","BTCUSD",1762772242047,2.72673271,106040.0,106030.0,0.00143402]
["bitfinex","BTCUSD",1762772243546,2.39364134,106040.0,106030.0,0.00143402]
["bitfinex","BTCUSD",1762772243790,2.03003034,106040.0,106030.0,0.00143402]
["bitfinex","BTCUSD",1762772243945,1.17819534,106040.0,106030.0,0.00143402]
["bitfinex","BTCUSD",1762772244139,1.08009361,106040.0,106030.0,0.00143402]
["bitfinex","BTCUSD",1762772245223,1.12153361,106040.0,106030.0,0.00143402]
["bitfinex","BTCUSD",1762772246114,0.96573661,106040.0,106030.0,0.00143402]
["bitfinex","BTCUSD",1762772246302,0.87917361,106040.0,106030.0,0.01387402]
["bitfinex","BTCUSD",1762772247636,0.75359161,106040.0,106030.0,0.01387402]
["bitfinex","BTCUSD",1762772248075,0.85169334,106040.0,106030.0,0.01387402]
["bitfinex","BTCUSD",1762772249822,0.86893334,106040.0,106030.0,0.01387402]
["bitfinex","BTCUSD",1762772250281,0.75359161,106040.0,106030.0,0.02990402]
["bitfinex","BTCUSD",1762772250515,0.54201661,106040.0,106030.0,0.00906402]
["bitfinex","BTCUSD",1762772255151,0.54187395,106040.0,106030.0,0.00906402]
["bitfinex","BTCUSD",1762772255369,0.18862586,106030.0,106020.0,0.37083297]
["bitfinex","BTCUSD",1762772255590,0.18862586,106030.0,106020.0,0.37036137]
["bitfinex","BTCUSD",1762772255811,0.19485586,106030.0,106020.0,0.38639137]
["bitfinex","BTCUSD",1762772256235,0.19485586,106030.0,106020.0,0.0533]
["bitfinex","BTCUSD",1762772256804,0.22318017,106030.0,106020.0,0.0533]
["bitfinex","BTCUSD",1762772257055,0.22318017,106030.0,106020.0,0.24194365]
["bitfinex","BTCUSD",1762772257194,0.19485586,106030.0,106020.0,0.0533]
["bitfinex","BTCUSD",1762772257654,0.19485586,106030.0,106020.0,0.38639137]
["bitfinex","BTCUSD",1762772257868,0.19585586,106030.0,106020.0,0.57703502]
["bitfinex","BTCUSD",1762772258173,0.19685586,106030.0,106020.0,0.24394365]
["bitfinex","BTCUSD",1762772258303,0.00823,106030.0,106020.0,0.57703502]
["bitfinex","BTCUSD",1762772259005,0.19685586,106030.0,106020.0,0.57750662]
["bitfinex","BTCUSD",1762772259199,0.00823,106030.0,106020.0,0.57703502]
["bitfinex","BTCUSD",1762772259422,0.19685586,106030.0,106020.0,0.57703502]
["bitfinex","BTCUSD",1762772259627,0.00823,106030.0,106020.0,0.57703502]
["bitfinex","BTCUSD",1762772260451,0.19685586,106030.0,106020.0,0.57703502]
["bitfinex","BTCUSD",1762772260656,0.19062586,106030.0,106020.0,0.57703502]
["bitfinex","BTCUSD",1762772261096,0.002,106030.0,106020.0,0.57726904]
["bitfinex","BTCUSD",1762772261298,0.002,106030.0,106020.0,0.91083201]
["bitfinex","BTCUSD",1762772261450,0.002,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772262931,0.19062586,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772263334,0.23974679,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772263523,0.23974679,106030.0,106020.0,0.57726904]
["bitfinex","BTCUSD",1762772263926,0.19062586,106030.0,106020.0,0.57726904]
["bitfinex","BTCUSD",1762772264169,0.19062586,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772265554,0.002,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772268287,0.19062586,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772269360,0.002,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772270014,0.19062586,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772271726,0.002,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772273596,0.19062586,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772275187,0.23560279,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772275371,0.23560279,106030.0,106020.0,0.57726904]
["bitfinex","BTCUSD",1762772277354,0.04697693,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772277523,0.002,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772277884,0.19062586,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772278071,0.002,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772278937,0.19062586,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772281160,0.002,106030.0,106020.0,0.57774064]
["bitfinex","BTCUSD",1762772281584,0.002,106030.0,106020.0,0.91083201]
["bitfinex","BTCUSD",1762772281791,0.002,106030.0,106020.0,0.91036041]
["bitfinex","BTCUSD",1762772282259,0.002,106030.0,106020.0,0.93036041]
["bitfinex","BTCUSD",1762772282520,0.002,106030.0,106020.0,0.93867767]
["bitfinex","BTCUSD",1762772282933,0.002,106030.0,106020.0,0.95867767]
["bitfinex","BTCUSD",1762772283147,0.001,106030.0,106020.0,0.93667767]
["bitfinex","BTCUSD",1762772283576,0.001,106030.0,106020.0,0.94314927]
["bitfinex","BTCUSD",1762772283723,0.001,106030.0,106020.0,0.94267767]
["bitfinex","BTCUSD",1762772283927,0.001,106030.0,106020.0,0.96267767]
["bitfinex","BTCUSD",1762772284140,0.002,106030.0,106020.0,0.27696653]
["bitfinex","BTCUSD",1762772284425,0.19062586,106030.0,106020.0,0.94314927]
["bitfinex","BTCUSD",1762772284625,0.002,106030.0,106020.0,0.94314927]
["bitfinex","BTCUSD",1762772285173,0.19062586,106030.0,106020.0,0.94314927]
["bitfinex","BTCUSD",1762772285362,0.18962586,106030.0,106020.0,0.94314927]
["bitfinex","BTCUSD",1762772285596,0.18862586,106030.0,106020.0,0.93714927]
["bitfinex","BTCUSD",1762772286424,0.18962586,106030.0,106020.0,0.94014927]
["bitfinex","BTCUSD",1762772286771,0.19062586,106030.0,106020.0,0.94214927]
["bitfinex","BTCUSD",1762772286974,0.002,106030.0,106020.0,0.94198543]
["bitfinex","BTCUSD",1762772287434,0.002,106030.0,106020.0,1.27499488]
["bitfinex","BTCUSD",1762772287827,0.002,106030.0,106020.0,1.27452328]
["bitfinex","BTCUSD",1762772288389,0.002,106030.0,106020.0,1.27499488]
["bitfinex","BTCUSD",1762772288586,0.002,106030.0,106020.0,1.29499488]
["bitfinex","BTCUSD",1762772288797,0.002,106030.0,106020.0,1.27499488]
["bitfinex","BTCUSD",1762772289211,0.002,106030.0,106020.0,1.27452328]
["bitfinex","BTCUSD",1762772290270,0.002,106030.0,106020.0,1.33070556]
["bitfinex","BTCUSD",1762772290762,0.002,106030.0,106020.0,1.31117716]
["bitfinex","BTCUSD",1762772294912,0.002,106030.0,106020.0,2.30973391]
["bitfinex","BTCUSD",1762772295158,0.002,106030.0,106020.0,1.31117716]
["bitfinex","BTCUSD",1762772295374,0.002,106030.0,106020.0,2.30973391]
["bitfinex","BTCUSD",1762772295593,0.002,106030.0,106020.0,1.31117716]
["bitfinex","BTCUSD",1762772296283,0.001,106030.0,106020.0,1.30817716]
["bitfinex","BTCUSD",1762772296722,0.18859168,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762772296923,0.18859168,106050.0,106040.0,0.88305697]
["bitfinex","BTCUSD",1762772297166,0.18859168,106050.0,106040.0,0.90750849]
["bitfinex","BTCUSD",1762772297944,0.18959168,106050.0,106040.0,0.90850849]
["bitfinex","BTCUSD",1762772299773,0.18959168,106050.0,106040.0,0.71990042]
["bitfinex","BTCUSD",1762772306302,0.18959168,106050.0,106040.0,0.71982383]
["bitfinex","BTCUSD",1762772306508,0.18959168,106050.0,106040.0,0.71935231]
["bitfinex","BTCUSD",1762772306896,0.18959168,106050.0,106040.0,0.38634286]
["bitfinex","BTCUSD",1762772307095,0.18959168,106050.0,106040.0,0.71935231]
["bitfinex","BTCUSD",1762772307900,0.18959168,106050.0,106040.0,0.90796038]
["bitfinex","BTCUSD",1762772308102,0.18959168,106050.0,106040.0,0.71935231]
["bitfinex","BTCUSD",1762772313676,0.18959168,106050.0,106040.0,0.90796038]
["bitfinex","BTCUSD",1762772315406,0.001,106050.0,106040.0,0.90796038]
["bitfinex","BTCUSD",1762772315612,0.18959028,106050.0,106040.0,0.90796038]
["bitfinex","BTCUSD",1762772315821,0.001,106050.0,106040.0,0.90796038]
["bitfinex","BTCUSD",1762772319474,0.18959028,106050.0,106040.0,0.90796038]
["bitfinex","BTCUSD",1762772319755,0.001,106050.0,106040.0,0.90796038]
["bitfinex","BTCUSD",1762772325874,0.001,106050.0,106040.0,2.27618046]
["bitfinex","BTCUSD",1762772326087,0.001,106050.0,106040.0,1.27762363]
["bitfinex","BTCUSD",1762772326290,0.001,106050.0,106040.0,1.30593282]
["bitfinex","BTCUSD",1762772326624,0.001,106050.0,106040.0,1.32593282]
["bitfinex","BTCUSD",1762772326775,0.00014418,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762772326970,0.00014418,106060.0,106050.0,0.90572065]
["bitfinex","BTCUSD",1762772327533,0.00014418,106060.0,106050.0,0.93402984]
["bitfinex","BTCUSD",1762772328290,0.00014418,106060.0,106050.0,0.93502984]
["bitfinex","BTCUSD",1762772328708,0.00014418,106060.0,106050.0,0.95502984]
["bitfinex","BTCUSD",1762772329350,0.00014418,106060.0,106050.0,0.93455837]
["bitfinex","BTCUSD",1762772329525,0.00014418,106060.0,106050.0,1.28756782]
["bitfinex","BTCUSD",1762772329877,0.00014418,106060.0,106050.0,1.3037501]
["bitfinex","BTCUSD",1762772330085,0.00014418,106060.0,106050.0,1.32422157]
["bitfinex","BTCUSD",1762772330258,0.00114418,106060.0,106050.0,1.30422157]
["bitfinex","BTCUSD",1762772330641,0.00114418,106060.0,106050.0,1.30322157]
["bitfinex","BTCUSD",1762772331022,0.00214418,106060.0,106050.0,1.3267501]
["bitfinex","BTCUSD",1762772331137,0.00214418,106060.0,106050.0,1.32722157]
["bitfinex","BTCUSD",1762772331341,0.00214418,106060.0,106050.0,1.30722157]
["bitfinex","BTCUSD",1762772332146,0.00214418,106060.0,106050.0,1.32722157]
["bitfinex","BTCUSD",1762772332348,0.00114418,106060.0,106050.0,1.30722157]
["bitfinex","BTCUSD",1762772332773,0.00114418,106060.0,106050.0,1.32722157]
["bitfinex","BTCUSD",1762772333175,0.00114418,106060.0,106050.0,1.30722157]
["bitfinex","BTCUSD",1762772334042,0.00214418,106060.0,106050.0,1.30922157]
["bitfinex","BTCUSD",1762772334245,0.00214418,106060.0,106050.0,1.32922157]
["bitfinex","BTCUSD",1762772334606,0.00214418,106060.0,106050.0,1.30922157]
["bitfinex","BTCUSD",1762772334817,0.00214418,106060.0,106050.0,1.32922157]
["bitfinex","BTCUSD",1762772335861,0.00214418,106060.0,106050.0,1.30922157]
["bitfinex","BTCUSD",1762772336092,0.00214418,106060.0,106050.0,1.32922157]
["bitfinex","BTCUSD",1762772336272,0.00214418,106060.0,106050.0,1.30922157]
["bitfinex","BTCUSD",1762772336469,0.00214418,106060.0,106050.0,1.32922157]
["bitfinex","BTCUSD",1762772338684,0.00214418,106060.0,106050.0,1.30922157]
["bitfinex","BTCUSD",1762772339477,0.00214418,106060.0,106050.0,0.97621212]
["bitfinex","BTCUSD",1762772345750,0.00214418,106060.0,106050.0,1.30922157]
["bitfinex","BTCUSD",1762772346215,0.00214418,106060.0,106050.0,1.32922157]
["bitfinex","BTCUSD",1762772346556,0.00214418,106060.0,106050.0,1.30922157]
["bitfinex","BTCUSD",1762772346966,0.00214418,106060.0,106050.0,0.99562986]
["bitfinex","BTCUSD",1762772348983,0.00214418,106060.0,106050.0,0.97562986]
["bitfinex","BTCUSD",1762772349669,0.00214418,106060.0,106050.0,0.99562986]
["bitfinex","BTCUSD",1762772349872,0.00214418,106060.0,106050.0,0.97562986]
["bitfinex","BTCUSD",1762772350479,0.00214418,106060.0,106050.0,0.99562986]
["bitfinex","BTCUSD",1762772350691,0.00214418,106060.0,106050.0,0.97562986]
["bitfinex","BTCUSD",1762772350884,0.00214418,106060.0,106050.0,0.99562986]
["bitfinex","BTCUSD",1762772351091,0.00214418,106060.0,106050.0,0.97562986]
["bitfinex","BTCUSD",1762772351526,0.00214418,106060.0,106050.0,0.99562986]
["bitfinex","BTCUSD",1762772351848,0.00214418,106060.0,106050.0,0.97562986]
["bitfinex","BTCUSD",1762772352702,0.00214418,106060.0,106050.0,0.99562986]
["bitfinex","BTCUSD",1762772352903,0.00214418,106060.0,106050.0,0.97562986]
["bitfinex","BTCUSD",1762772355426,0.00214418,106060.0,106050.0,0.93897611]
["bitfinex","BTCUSD",1762772356503,0.00214418,106060.0,106050.0,0.27353947]
["bitfinex","BTCUSD",1762772356710,0.00214418,106060.0,106050.0,0.93897611]
["bitfinex","BTCUSD",1762772367577,0.19071668,106060.0,106050.0,0.93897611]
["bitfinex","BTCUSD",1762772367781,0.21102966,106060.0,106050.0,0.41766751]
["bitfinex","BTCUSD",1762772367993,0.02245716,106060.0,106050.0,0.5779486]
["bitfinex","BTCUSD",1762772368197,0.07282222,106060.0,106050.0,0.91066692]
["bitfinex","BTCUSD",1762772369011,0.26139472,106060.0,106050.0,0.91066692]
["bitfinex","BTCUSD",1762772369210,0.07282222,106060.0,106050.0,0.91066692]
["bitfinex","BTCUSD",1762772369815,0.26139472,106060.0,106050.0,0.91066692]
["bitfinex","BTCUSD",1762772370029,0.26139472,106060.0,106050.0,0.93897947]
["bitfinex","BTCUSD",1762772370575,0.26139472,106060.0,106050.0,0.60626115]
["bitfinex","BTCUSD",1762772370779,0.26139472,106060.0,106050.0,0.93897947]
["bitfinex","BTCUSD",1762772371798,0.07282222,106060.0,106050.0,0.93897947]
["bitfinex","BTCUSD",1762772371996,0.26139472,106060.0,106050.0,0.93897947]
["bitfinex","BTCUSD",1762772373167,0.07282222,106060.0,106050.0,0.93897947]
["bitfinex","BTCUSD",1762772373804,0.26139472,106060.0,106050.0,0.93897947]
["bitfinex","BTCUSD",1762772374766,0.26770472,106060.0,106050.0,0.41767087]
["bitfinex","BTCUSD",1762772374971,0.26770472,106060.0,106050.0,0.75038919]
["bitfinex","BTCUSD",1762772375198,0.26139472,106060.0,106050.0,0.41767087]
["bitfinex","BTCUSD",1762772375395,0.26139472,106060.0,106050.0,0.60626115]
["bitfinex","BTCUSD",1762772376556,0.26139472,106060.0,106050.0,0.41767087]
["bitfinex","BTCUSD",1762772376759,0.26139472,106060.0,106050.0,0.27354283]
["bitfinex","BTCUSD",1762772376909,0.26139472,106060.0,106050.0,0.5779486]
["bitfinex","BTCUSD",1762772378229,0.07282222,106060.0,106050.0,0.5779486]
["bitfinex","BTCUSD",1762772379384,0.26139472,106060.0,106050.0,0.5779486]
["bitfinex","BTCUSD",1762772380545,0.26139472,106060.0,106050.0,0.05664]
["bitfinex","BTCUSD",1762772380773,0.26139472,106060.0,106050.0,0.38935832]
["bitfinex","BTCUSD",1762772382021,0.26139472,106060.0,106050.0,0.5779486]
["bitfinex","BTCUSD",1762772382758,0.26139472,106060.0,106050.0,0.38935832]
["bitfinex","BTCUSD",1762772383235,0.26139472,106060.0,106050.0,0.5779486]
["bitfinex","BTCUSD",1762772383438,0.26139472,106060.0,106050.0,0.38935832]
["bitfinex","BTCUSD",1762772383587,0.26139472,106060.0,106050.0,0.5779486]
["bitfinex","BTCUSD",1762772385099,0.31331085,106060.0,106050.0,0.38935832]
["bitfinex","BTCUSD",1762772385324,0.31331085,106060.0,106050.0,0.5779486]
["bitfinex","BTCUSD",1762772385758,0.26770472,106060.0,106050.0,0.5779486]
["bitfinex","BTCUSD",1762772386251,0.26139472,106060.0,106050.0,0.5779486]
["bitfinex","BTCUSD",1762772393793,0.26139472,106060.0,106050.0,0.38935832]
["bitfinex","BTCUSD",1762772395571,0.26770472,106060.0,106050.0,0.38935832]
["bitfinex","BTCUSD",1762772395777,0.34588472,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1762772395956,0.72293985,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1762772396160,0.7214898,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1762772396500,0.66743467,106060.0,106050.0,0.006]
["bitfinex","BTCUSD",1762772396923,0.66674054,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1762772397118,0.18859028,106050.0,106040.0,0.55643485]
["bitfinex","BTCUSD",1762772397350,0.18859028,106050.0,106040.0,0.57168485]
["bitfinex","BTCUSD",1762772397644,0.63000054,106060.0,106040.0,0.57168485]
["bitfinex","BTCUSD",1762772397848,0.63000054,106060.0,106050.0,0.33271832]
["bitfinex","BTCUSD",1762772397990,0.63100054,106060.0,106050.0,0.33271832]
["bitfinex","BTCUSD",1762772398196,0.64605054,106060.0,106050.0,0.34511832]
["bitfinex","BTCUSD",1762772398619,0.63000054,106060.0,106050.0,0.38358832]
["bitfinex","BTCUSD",1762772399447,0.63000054,106060.0,106050.0,0.36036832]
["bitfinex","BTCUSD",1762772399636,0.71831065,106060.0,106050.0,0.36036832]
["bitfinex","BTCUSD",1762772400321,0.71931065,106060.0,106050.0,0.5489586]
["bitfinex","BTCUSD",1762772400548,0.63100054,106060.0,106050.0,0.36036832]
["bitfinex","BTCUSD",1762772400765,0.64705054,106060.0,106050.0,0.0124]
["bitfinex","BTCUSD",1762772400964,0.64705054,106060.0,106050.0,0.34511832]
["bitfinex","BTCUSD",1762772402136,0.62469054,106060.0,106050.0,0.5721786]
["bitfinex","BTCUSD",1762772402538,0.62469054,106060.0,106050.0,0.38358832]
["bitfinex","BTCUSD",1762772402768,0.62469054,106060.0,106050.0,0.5721786]
["bitfinex","BTCUSD",1762772403183,0.30169054,106060.0,106050.0,0.5721786]
["bitfinex","BTCUSD",1762772405645,0.26025054,106060.0,106050.0,0.23946028]
["bitfinex","BTCUSD",1762772405838,0.30169054,106060.0,106050.0,0.5721786]
["bitfinex","BTCUSD",1762772406257,0.30169054,106060.0,106050.0,0.90489692]
["bitfinex","BTCUSD",1762772406498,0.30169054,106060.0,106050.0,0.5721786]
["bitfinex","BTCUSD",1762772407778,0.11311804,106060.0,106050.0,0.5721786]
["bitfinex","BTCUSD",1762772408038,0.30169054,106060.0,106050.0,0.5721786]
["bitfinex","BTCUSD",1762772408403,0.30169054,106060.0,106050.0,0.38358832]
["bitfinex","BTCUSD",1762772408618,0.30169054,106060.0,106050.0,0.5721786]
["bitfinex","BTCUSD",1762772409004,0.30169054,106060.0,106050.0,0.57234628]
["bitfinex","BTCUSD",1762772409410,0.11311804,106060.0,106050.0,0.57234628]
["bitfinex","BTCUSD",1762772409596,0.07167804,106060.0,106050.0,0.90523228]
["bitfinex","BTCUSD",1762772409791,0.26025054,106060.0,106050.0,0.57234628]
["bitfinex","BTCUSD",1762772410220,0.26025054,106060.0,106050.0,0.23946028]
["bitfinex","BTCUSD",1762772410394,0.26025054,106060.0,106050.0,0.57234628]
["bitfinex","BTCUSD",1762772410847,0.26025054,106060.0,106050.0,0.90523228]
["bitfinex","BTCUSD",1762772411059,0.26025054,106060.0,106050.0,0.57234628]
["bitfinex","BTCUSD",1762772411773,0.26025054,106060.0,106050.0,0.383756]
["bitfinex","BTCUSD",1762772412393,0.26025054,106060.0,106050.0,0.57234628]
["bitfinex","BTCUSD",1762772412602,0.26025054,106060.0,106050.0,0.383756]
["bitfinex","BTCUSD",1762772414268,0.26025054,106060.0,106050.0,0.57234628]
["bitfinex","BTCUSD",1762772414476,0.26025054,106060.0,106050.0,0.383756]
["bitfinex","BTCUSD",1762772414925,0.26025054,106060.0,106050.0,0.57234628]
["bitfinex","BTCUSD",1762772415345,0.26025054,106060.0,106050.0,0.57723328]
["bitfinex","BTCUSD",1762772415800,0.26025054,106060.0,106050.0,0.388643]
["bitfinex","BTCUSD",1762772416163,0.26025054,106060.0,106050.0,0.57723328]
["bitfinex","BTCUSD",1762772416323,0.26025054,106060.0,106050.0,0.388643]
["bitfinex","BTCUSD",1762772416753,0.26025054,106060.0,106050.0,0.57723328]
["bitfinex","BTCUSD",1762772418739,0.07167804,106060.0,106050.0,0.91011928]
["bitfinex","BTCUSD",1762772418892,0.001,106060.0,106050.0,1.24300528]
["bitfinex","BTCUSD",1762772419098,0.001,106060.0,106050.0,1.27131476]
["bitfinex","BTCUSD",1762772419332,0.001,106060.0,106050.0,0.93842876]
["bitfinex","BTCUSD",1762772419498,0.001,106060.0,106050.0,0.93890023]
["bitfinex","BTCUSD",1762772419906,0.00133181,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762772420114,0.00137996,106070.0,106060.0,0.90468593]
["bitfinex","BTCUSD",1762772420906,0.18993468,106070.0,106060.0,0.90468593]
["bitfinex","BTCUSD",1762772421225,0.00137996,106070.0,106060.0,0.90468593]
["bitfinex","BTCUSD",1762772421426,0.00137996,106070.0,106060.0,0.9042145]
["bitfinex","BTCUSD",1762772421627,0.00137996,106070.0,106060.0,1.2371005]
["bitfinex","BTCUSD",1762772421787,0.00137996,106070.0,106060.0,0.9042145]
["bitfinex","BTCUSD",1762772421987,0.00137996,106070.0,106060.0,1.2371005]
["bitfinex","BTCUSD",1762772422192,0.00137996,106070.0,106060.0,1.2381005]
["bitfinex","BTCUSD",1762772422644,0.00137996,106070.0,106060.0,1.26640726]
["bitfinex","BTCUSD",1762772422948,0.00237996,106070.0,106060.0,1.26640726]
["bitfinex","BTCUSD",1762772424403,0.00237996,106070.0,106060.0,1.26687869]
["bitfinex","BTCUSD",1762772424638,0.00237996,106070.0,106060.0,0.93399269]
["bitfinex","BTCUSD",1762772426995,0.26161272,106070.0,106060.0,0.07964819]
["bitfinex","BTCUSD",1762772427174,0.30775087,106070.0,106060.0,0.383756]
["bitfinex","BTCUSD",1762772427358,0.58939272,106070.0,106060.0,0.05087]
["bitfinex","BTCUSD",1762772427551,0.58939272,106070.0,106060.0,0.383756]
["bitfinex","BTCUSD",1762772427752,0.58939272,106070.0,106060.0,0.02765]
["bitfinex","BTCUSD",1762772428222,0.58939272,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772428223,0.62614272,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772428809,0.60545272,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772429230,0.63820532,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772429412,0.62614272,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772429650,0.62614272,106070.0,106060.0,0.333886]
["bitfinex","BTCUSD",1762772430265,0.6961055,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772430471,1.0289915,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772430673,2.62151766,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772430879,2.74860218,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772431054,2.77691519,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772431706,2.50599319,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772431914,2.36461319,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772432248,2.36361319,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772432635,2.36661319,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1762772433379,2.34640229,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772433733,2.34940229,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772434940,2.37752114,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772435360,2.3406304,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772435979,2.1532024,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772439815,2.18132125,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772440397,2.1532024,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772442253,1.8203164,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772442457,2.18132125,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772442837,1.84843525,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772443044,2.1812809,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772444042,2.15316205,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772444604,2.1812809,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772447771,2.1172949,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772448308,1.7844089,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772448503,2.1172949,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772454465,2.1374746,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772454699,2.14623316,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772458947,1.61905216,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772459162,1.86735831,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772459545,1.89330541,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772460394,1.91859594,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772460682,1.89270156,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772461122,1.67868256,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772461549,1.60272856,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772461720,1.48477956,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772462722,1.15189356,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772462921,1.48448256,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772464898,1.45919203,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772465314,1.48508641,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772465905,0.91019903,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772466053,1.44840603,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772467180,1.24834275,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772467388,1.15024102,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772467819,1.12192801,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772468217,0.78904201,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772468432,1.12192801,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772469245,1.10169559,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772469643,1.19979732,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772470051,1.15835732,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772470227,0.86691132,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772470425,1.19979732,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772470646,1.19984776,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772470918,0.76886003,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772472135,0.76010147,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772472784,0.71866147,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762772473110,0.18641675,106070.0,106060.0,0.5501855]
["bitfinex","BTCUSD",1762772473298,0.18641675,106070.0,106060.0,0.5730655]
["bitfinex","BTCUSD",1762772473299,0.124278,106070.0,106060.0,0.5730655]
["bitfinex","BTCUSD",1762772473534,0.27139272,106070.0,106060.0,0.5730655]
["bitfinex","BTCUSD",1762772473708,0.31283272,106070.0,106060.0,0.5730655]
["bitfinex","BTCUSD",1762772474005,0.30683272,106070.0,106060.0,0.5720655]
["bitfinex","BTCUSD",1762772474372,0.30783272,106070.0,106060.0,0.5720655]
["bitfinex","BTCUSD",1762772474575,0.32359272,106070.0,106060.0,0.360613]
["bitfinex","BTCUSD",1762772474930,0.1885725,106060.0,106050.0,0.01261147]
["bitfinex","BTCUSD",1762772475063,0.2106425,106060.0,106050.0,0.53368328]
["bitfinex","BTCUSD",1762772476251,0.2106425,106060.0,106050.0,0.53568328]
["bitfinex","BTCUSD",1762772476614,0.2106425,106060.0,106050.0,0.34756447]
["bitfinex","BTCUSD",1762772476814,0.2106425,106060.0,106050.0,0.53568328]
["bitfinex","BTCUSD",1762772477018,0.2313325,106060.0,106050.0,0.334953]
["bitfinex","BTCUSD",1762772477217,0.2313325,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762772477421,0.2313325,106060.0,106050.0,0.334953]
["bitfinex","BTCUSD",1762772477624,0.2313325,106060.0,106050.0,0.335953]
["bitfinex","BTCUSD",1762772478295,0.2313325,106060.0,106050.0,0.334953]
["bitfinex","BTCUSD",1762772478425,0.2313325,106060.0,106050.0,0.332953]
["bitfinex","BTCUSD",1762772478793,0.2116425,106060.0,106050.0,0.333953]
["bitfinex","BTCUSD",1762772478926,0.2116425,106060.0,106050.0,0.52254328]
["bitfinex","BTCUSD",1762772479346,0.2116425,106060.0,106050.0,0.333953]
["bitfinex","BTCUSD",1762772479545,0.2116425,106060.0,106050.0,0.52254328]
["bitfinex","BTCUSD",1762772479755,0.2116425,106060.0,106050.0,0.333953]
["bitfinex","BTCUSD",1762772480001,0.2323325,106060.0,106050.0,0.333953]
["bitfinex","BTCUSD",1762772480248,0.2116425,106060.0,106050.0,0.333953]
["bitfinex","BTCUSD",1762772480544,0.2116425,106060.0,106050.0,0.52254328]
["bitfinex","BTCUSD",1762772480828,0.2116425,106060.0,106050.0,0.333953]
["bitfinex","BTCUSD",1762772481238,0.2116425,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772481439,0.2116425,106060.0,106050.0,0.333953]
["bitfinex","BTCUSD",1762772483106,0.2116425,106060.0,106050.0,0.53444475]
["bitfinex","BTCUSD",1762772483285,0.2116425,106060.0,106050.0,0.53397328]
["bitfinex","BTCUSD",1762772483702,0.02307,106060.0,106050.0,0.54946475]
["bitfinex","BTCUSD",1762772483940,0.00731,106060.0,106050.0,0.57433475]
["bitfinex","BTCUSD",1762772485123,0.00731,106060.0,106050.0,0.38574447]
["bitfinex","BTCUSD",1762772486016,0.1958825,106060.0,106050.0,0.38574447]
["bitfinex","BTCUSD",1762772486227,0.1958825,106060.0,106050.0,0.385273]
["bitfinex","BTCUSD",1762772487530,0.1958825,106060.0,106050.0,0.360403]
["bitfinex","BTCUSD",1762772487745,0.27023829,106060.0,106050.0,0.00147147]
["bitfinex","BTCUSD",1762772488094,0.5546325,106060.0,106050.0,0.333953]
["bitfinex","BTCUSD",1762772488429,0.5339425,106060.0,106050.0,0.345383]
["bitfinex","BTCUSD",1762772488631,0.8875855,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772489042,0.90512015,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772489237,0.67026888,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772489441,1.00322188,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772490267,1.00300222,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772490477,0.57194749,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772492303,0.56706149,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772494944,0.54952684,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772496650,0.52883684,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772496967,0.57027684,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772497124,0.58585684,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772498192,0.54441684,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772498395,0.58585684,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772502022,0.60339247,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772504234,0.58585684,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772505024,0.54441684,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772505237,0.58585684,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772506211,0.60339586,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772506425,0.70149759,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772506816,0.60339586,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772514595,0.93634886,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772515016,0.60339586,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772518541,0.6034202,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772521392,0.01856336,106060.0,106050.0,0.91649456]
["bitfinex","BTCUSD",1762772521604,0.001,106060.0,106050.0,0.90752775]
["bitfinex","BTCUSD",1762772521785,0.001,106060.0,106050.0,0.57457475]
["bitfinex","BTCUSD",1762772521986,0.001,106060.0,106050.0,0.57410328]
["bitfinex","BTCUSD",1762772524525,0.001,106060.0,106050.0,0.57457475]
["bitfinex","BTCUSD",1762772525166,0.001,106060.0,106050.0,0.57410328]
["bitfinex","BTCUSD",1762772525738,0.001,106060.0,106050.0,0.90705628]
["bitfinex","BTCUSD",1762772527042,0.001,106060.0,106050.0,0.57410328]
["bitfinex","BTCUSD",1762772529648,0.001,106060.0,106050.0,0.57457475]
["bitfinex","BTCUSD",1762772529853,0.001,106060.0,106050.0,0.57410328]
["bitfinex","BTCUSD",1762772530887,0.001,106060.0,106050.0,0.57401877]
["bitfinex","BTCUSD",1762772532734,0.001,106060.0,106050.0,0.57449024]
["bitfinex","BTCUSD",1762772533164,0.001,106060.0,106050.0,0.57401877]
["bitfinex","BTCUSD",1762772533370,0.001,106060.0,106050.0,0.57449024]
["bitfinex","BTCUSD",1762772533566,0.001,106060.0,106050.0,0.57401877]
["bitfinex","BTCUSD",1762772534225,0.001,106060.0,106050.0,0.57449024]
["bitfinex","BTCUSD",1762772534766,0.001,106060.0,106050.0,0.57401877]
["bitfinex","BTCUSD",1762772535945,0.001,106060.0,106050.0,0.90688726]
["bitfinex","BTCUSD",1762772536336,0.1895725,106060.0,106050.0,0.71876845]
["bitfinex","BTCUSD",1762772536560,0.1895725,106060.0,106050.0,0.57449024]
["bitfinex","BTCUSD",1762772537965,0.1895725,106060.0,106050.0,0.90735873]
["bitfinex","BTCUSD",1762772538986,0.001,106060.0,106050.0,0.90735873]
["bitfinex","BTCUSD",1762772539194,0.1895725,106060.0,106050.0,0.90735873]
["bitfinex","BTCUSD",1762772540127,0.001,106060.0,106050.0,0.90735873]
["bitfinex","BTCUSD",1762772542417,0.1895725,106060.0,106050.0,0.90735873]
["bitfinex","BTCUSD",1762772542997,0.1895725,106060.0,106050.0,0.57449024]
["bitfinex","BTCUSD",1762772543402,0.1895725,106060.0,106050.0,0.38589996]
["bitfinex","BTCUSD",1762772543605,0.1895725,106060.0,106050.0,0.90688726]
["bitfinex","BTCUSD",1762772543969,0.1895725,106060.0,106050.0,0.71876845]
["bitfinex","BTCUSD",1762772544113,0.1895725,106060.0,106050.0,0.90735873]
["bitfinex","BTCUSD",1762772544509,0.1895725,106060.0,106050.0,0.57449024]
["bitfinex","BTCUSD",1762772545026,0.1895725,106060.0,106050.0,0.38589996]
["bitfinex","BTCUSD",1762772545229,0.1895725,106060.0,106050.0,0.38542849]
["bitfinex","BTCUSD",1762772545659,0.1895725,106060.0,106050.0,0.57401877]
["bitfinex","BTCUSD",1762772545855,0.1895725,106060.0,106050.0,0.57449024]
["bitfinex","BTCUSD",1762772546058,0.2473988,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772546234,0.2888388,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772546633,0.2621725,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772547014,0.2465925,106060.0,106050.0,0.34515849]
["bitfinex","BTCUSD",1762772548314,0.1895725,106060.0,106050.0,0.57413877]
["bitfinex","BTCUSD",1762772548525,0.2310125,106060.0,106050.0,0.38554849]
["bitfinex","BTCUSD",1762772549051,0.2310125,106060.0,106050.0,0.57413877]
["bitfinex","BTCUSD",1762772549472,0.1895725,106060.0,106050.0,0.57413877]
["bitfinex","BTCUSD",1762772549609,0.1895725,106060.0,106050.0,0.38554849]
["bitfinex","BTCUSD",1762772550027,0.1895725,106060.0,106050.0,0.57413877]
["bitfinex","BTCUSD",1762772550796,0.1895725,106060.0,106050.0,0.38554849]
["bitfinex","BTCUSD",1762772551210,0.1895725,106060.0,106050.0,0.57413877]
["bitfinex","BTCUSD",1762772551445,0.1895725,106060.0,106050.0,0.38554849]
["bitfinex","BTCUSD",1762772551671,0.2051525,106060.0,106050.0,0.34515849]
["bitfinex","BTCUSD",1762772553684,0.2207325,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772553892,0.5437325,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772554087,0.56127914,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772554459,0.65938087,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772554849,0.65938087,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772555046,0.65938087,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772555467,0.56127914,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772556031,0.01854664,106060.0,106050.0,0.90700726]
["bitfinex","BTCUSD",1762772556210,0.001,106060.0,106050.0,0.90700726]
["bitfinex","BTCUSD",1762772557307,0.001,106060.0,106050.0,0.38601996]
["bitfinex","BTCUSD",1762772557527,0.1895725,106060.0,106050.0,0.57461024]
["bitfinex","BTCUSD",1762772557772,0.001,106060.0,106050.0,0.57461024]
["bitfinex","BTCUSD",1762772557990,0.1895725,106060.0,106050.0,0.57461024]
["bitfinex","BTCUSD",1762772559176,0.001,106060.0,106050.0,0.57461024]
["bitfinex","BTCUSD",1762772559369,0.1895725,106060.0,106050.0,0.57461024]
["bitfinex","BTCUSD",1762772559746,0.1895725,106060.0,106050.0,0.38601996]
["bitfinex","BTCUSD",1762772559985,0.2051525,106060.0,106050.0,0.34515849]
["bitfinex","BTCUSD",1762772560552,0.2051525,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772560553,0.26946503,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772560753,0.26946503,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772561302,0.2207325,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772562230,0.2207325,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772562231,0.5851725,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772562433,0.5851725,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772562636,0.60271179,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772567253,0.70081352,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772569417,0.60271179,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772570037,0.58713179,106060.0,106050.0,0.52245877]
["bitfinex","BTCUSD",1762772570668,0.5695925,106060.0,106050.0,0.52245877]
["bitfinex","BTCUSD",1762772571081,0.5695925,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772571290,0.38102,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772571464,0.5695925,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772573014,0.5695925,106060.0,106050.0,0.34515849]
["bitfinex","BTCUSD",1762772573246,0.5695925,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772573459,0.58009226,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772573660,0.58009226,106060.0,106050.0,0.34515849]
["bitfinex","BTCUSD",1762772574130,0.58009226,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772574334,0.5695925,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772574843,0.5276525,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772575041,0.5690925,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772575212,0.54520156,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772575414,0.58664156,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772575825,0.54520156,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772575997,0.58664156,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772576447,0.54520156,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772576650,0.58664156,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772577814,0.5276525,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772578016,0.5690925,106060.0,106050.0,0.53374877]
["bitfinex","BTCUSD",1762772579287,0.5690925,106060.0,106050.0,0.34515849]
["bitfinex","BTCUSD",1762772579527,0.5846725,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772579741,0.60222463,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772579944,0.69436158,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772580061,0.69436158,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772580651,0.69436158,106060.0,106050.0,0.52245877]
["bitfinex","BTCUSD",1762772580652,0.5690925,106060.0,106050.0,0.52245877]
["bitfinex","BTCUSD",1762772581050,0.5846725,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772581187,0.5690925,106060.0,106050.0,0.52245877]
["bitfinex","BTCUSD",1762772581386,0.5690925,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772581651,0.5846725,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772581890,0.62642069,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772582146,0.62642069,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772583724,0.64397489,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772583920,0.64397489,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772584687,0.64397489,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762772584897,0.64397489,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772587487,0.6022267,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772589045,0.5866467,106060.0,106050.0,0.33386849]
["bitfinex","BTCUSD",1762772589631,0.5866467,106060.0,106050.0,0.52245877]
["bitfinex","BTCUSD",1762772589885,0.5866467,106060.0,106050.0,0.53455877]
["bitfinex","BTCUSD",1762772590447,0.5452067,106060.0,106050.0,0.53455877]
["bitfinex","BTCUSD",1762772590823,0.5296267,106060.0,106050.0,0.57421877]
["bitfinex","BTCUSD",1762772591362,0.3235,106060.0,106050.0,0.57421877]
["bitfinex","BTCUSD",1762772591573,0.3235,106060.0,106050.0,0.90708726]
["bitfinex","BTCUSD",1762772591770,0.5120725,106060.0,106050.0,0.90708726]
["bitfinex","BTCUSD",1762772592348,0.0005,106060.0,106050.0,0.90708726]
["bitfinex","BTCUSD",1762772592541,0.1890725,106060.0,106050.0,0.90708726]
["bitfinex","BTCUSD",1762772593002,0.1890725,106060.0,106050.0,0.90705968]
["bitfinex","BTCUSD",1762772594279,0.1890725,106060.0,106050.0,0.3856147]
["bitfinex","BTCUSD",1762772594652,0.1890725,106060.0,106050.0,0.57420498]
["bitfinex","BTCUSD",1762772595044,0.0005,106060.0,106050.0,0.90705968]
["bitfinex","BTCUSD",1762772595436,0.1890725,106060.0,106050.0,0.90705968]
["bitfinex","BTCUSD",1762772595636,0.0005,106060.0,106050.0,0.90705968]
["bitfinex","BTCUSD",1762772596039,0.1890725,106060.0,106050.0,0.90705968]
["bitfinex","BTCUSD",1762772596512,0.0005,106060.0,106050.0,0.90705968]
["bitfinex","BTCUSD",1762772596710,0.1890725,106060.0,106050.0,0.90705968]
["bitfinex","BTCUSD",1762772597775,0.1890725,106060.0,106050.0,0.57420498]
["bitfinex","BTCUSD",1762772599013,0.0005,106060.0,106050.0,0.57420498]
["bitfinex","BTCUSD",1762772599441,0.1890725,106060.0,106050.0,0.57420498]
["bitfinex","BTCUSD",1762772600043,0.0005,106060.0,106050.0,0.90705968]
["bitfinex","BTCUSD",1762772603732,0.1890725,106060.0,106050.0,0.90705968]
["bitfinex","BTCUSD",1762772604115,0.0005,106060.0,106050.0,0.90705968]
["bitfinex","BTCUSD",1762772604296,0.1890725,106060.0,106050.0,0.90753115]
["bitfinex","BTCUSD",1762772605270,0.1890725,106060.0,106050.0,0.57467645]
["bitfinex","BTCUSD",1762772608355,0.0005,106060.0,106050.0,0.57467645]
["bitfinex","BTCUSD",1762772608985,0.0005,106060.0,106050.0,0.90753115]
["bitfinex","BTCUSD",1762772609595,0.1890725,106060.0,106050.0,0.90753115]
["bitfinex","BTCUSD",1762772610132,0.0005,106060.0,106050.0,0.90753115]
["bitfinex","BTCUSD",1762772612453,0.0005,106060.0,106050.0,0.90705968]
["bitfinex","BTCUSD",1762772612626,0.0005,106060.0,106050.0,0.90753115]
["bitfinex","BTCUSD",1762772613081,0.0005,106060.0,106050.0,0.90705968]
["bitfinex","BTCUSD",1762772613228,0.0005,106060.0,106050.0,0.90753115]
["bitfinex","BTCUSD",1762772613647,0.0005,106060.0,106050.0,0.90705968]
["bitfinex","BTCUSD",1762772614183,0.1890725,106060.0,106050.0,0.90753115]
["bitfinex","BTCUSD",1762772614388,0.1890725,106060.0,106050.0,0.71894087]
["bitfinex","BTCUSD",1762772614535,0.1890725,106060.0,106050.0,0.57467645]
["bitfinex","BTCUSD",1762772617162,0.1890725,106060.0,106050.0,0.90753115]
["bitfinex","BTCUSD",1762772618544,0.0005,106060.0,106050.0,0.90705968]
["bitfinex","BTCUSD",1762772618666,0.0005,106060.0,106050.0,0.90753115]
["bitfinex","BTCUSD",1762772618859,0.0005,106060.0,106050.0,0.93583932]
["bitfinex","BTCUSD",1762772619579,0.0005,106060.0,106050.0,0.27012992]
["bitfinex","BTCUSD",1762772619775,0.0005,106060.0,106050.0,0.93583932]
["bitfinex","BTCUSD",1762772629028,0.0005,106060.0,106050.0,0.93536785]
["bitfinex","BTCUSD",1762772629829,0.0005,106060.0,106050.0,0.93583932]
["bitfinex","BTCUSD",1762772630154,0.0005,106060.0,106050.0,0.93536785]
["bitfinex","BTCUSD",1762772632953,0.0005,106060.0,106050.0,0.93583932]
["bitfinex","BTCUSD",1762772633569,0.0005,106060.0,106050.0,0.93536785]
["bitfinex","BTCUSD",1762772635078,0.0005,106060.0,106050.0,0.93583932]
["bitfinex","BTCUSD",1762772635296,0.0005,106060.0,106050.0,0.93536785]
["bitfinex","BTCUSD",1762772635503,0.0005,106060.0,106050.0,0.93583932]
["bitfinex","BTCUSD",1762772640597,0.0005,106060.0,106050.0,0.93536785]
["bitfinex","BTCUSD",1762772641331,0.0005,106060.0,106050.0,0.9720216]
["bitfinex","BTCUSD",1762772645429,0.0005,106060.0,106050.0,0.9920216]
["bitfinex","BTCUSD",1762772645647,0.0005,106060.0,106050.0,0.9720216]
["bitfinex","BTCUSD",1762772648600,0.0005,106060.0,106050.0,0.93583932]
["bitfinex","BTCUSD",1762772652499,0.0005,106060.0,106050.0,0.95583932]
["bitfinex","BTCUSD",1762772652699,0.0005,106060.0,106050.0,0.93536785]
["bitfinex","BTCUSD",1762772652901,0.0005,106060.0,106050.0,1.26783468]
["bitfinex","BTCUSD",1762772653633,0.0005,106060.0,106050.0,1.28783468]
["bitfinex","BTCUSD",1762772654349,0.0005,106060.0,106050.0,1.26783468]
["bitfinex","BTCUSD",1762772654557,0.0005,106060.0,106050.0,1.33566115]
["bitfinex","BTCUSD",1762772654693,0.0005,106060.0,106050.0,1.33325115]
["bitfinex","BTCUSD",1762772655302,0.0005,106060.0,106050.0,1.35325115]
["bitfinex","BTCUSD",1762772655902,0.0005,106060.0,106050.0,1.33882315]
["bitfinex","BTCUSD",1762772656111,0.0005,106060.0,106050.0,1.35009315]
["bitfinex","BTCUSD",1762772657177,0.0005,106060.0,106050.0,1.36627543]
["bitfinex","BTCUSD",1762772657597,0.0005,106060.0,106050.0,1.92565347]
["bitfinex","BTCUSD",1762772657809,0.0005,106060.0,106050.0,1.92612494]
["bitfinex","BTCUSD",1762772657977,0.0005,106060.0,106050.0,1.90612494]
["bitfinex","BTCUSD",1762772658388,0.0005,106060.0,106050.0,1.92712494]
["bitfinex","BTCUSD",1762772658565,0.00137996,106070.0,106060.0,0.22475478]
["bitfinex","BTCUSD",1762772658770,0.00137996,106070.0,106060.0,1.27399244]
["bitfinex","BTCUSD",1762772659030,0.00137996,106070.0,106060.0,1.29399244]
["bitfinex","BTCUSD",1762772659512,0.00137996,106070.0,106060.0,1.27399244]
["bitfinex","BTCUSD",1762772659667,0.00137996,106070.0,106060.0,1.3022957]
["bitfinex","BTCUSD",1762772660090,0.00237996,106070.0,106060.0,1.3222957]
["bitfinex","BTCUSD",1762772660295,0.00237996,106070.0,106060.0,1.3022957]
["bitfinex","BTCUSD",1762772660494,0.00237996,106070.0,106060.0,1.3222957]
["bitfinex","BTCUSD",1762772661259,0.00237996,106070.0,106060.0,1.3022957]
["bitfinex","BTCUSD",1762772661460,0.00237996,106070.0,106060.0,1.32182427]
["bitfinex","BTCUSD",1762772661869,0.00237996,106070.0,106060.0,2.65300049]
["bitfinex","BTCUSD",1762772662546,0.00237996,106070.0,106060.0,2.65347192]
["bitfinex","BTCUSD",1762772662989,0.00137996,106070.0,106060.0,2.63447192]
["bitfinex","BTCUSD",1762772663189,0.00237996,106070.0,106060.0,2.63747192]
["bitfinex","BTCUSD",1762772663394,0.00237996,106070.0,106060.0,2.65747192]
["bitfinex","BTCUSD",1762772663601,0.00237996,106070.0,106060.0,2.63747192]
["bitfinex","BTCUSD",1762772664041,0.00237996,106070.0,106060.0,2.65747192]
["bitfinex","BTCUSD",1762772664257,0.00237996,106070.0,106060.0,2.63747192]
["bitfinex","BTCUSD",1762772664458,0.00237996,106070.0,106060.0,1.6292957]
["bitfinex","BTCUSD",1762772664899,0.00237996,106070.0,106060.0,1.6282957]
["bitfinex","BTCUSD",1762772665229,0.00337996,106070.0,106060.0,1.6522957]
["bitfinex","BTCUSD",1762772665633,0.44737996,106070.0,106060.0,1.6522957]
["bitfinex","BTCUSD",1762772665833,0.44737996,106070.0,106060.0,1.6322957]
["bitfinex","BTCUSD",1762772666938,0.44737996,106070.0,106060.0,1.7779957]
["bitfinex","BTCUSD",1762772667124,0.44737996,106070.0,106060.0,1.7979957]
["bitfinex","BTCUSD",1762772667738,0.44737996,106070.0,106060.0,1.7779957]
["bitfinex","BTCUSD",1762772669014,0.44737996,106070.0,106060.0,1.7979957]
["bitfinex","BTCUSD",1762772669622,0.44737996,106070.0,106060.0,1.6522957]
["bitfinex","BTCUSD",1762772670006,0.44737996,106070.0,106060.0,2.63047193]
["bitfinex","BTCUSD",1762772670211,0.44737996,106070.0,106060.0,2.6500005]
["bitfinex","BTCUSD",1762772670401,0.44737996,106070.0,106060.0,2.6300005]
["bitfinex","BTCUSD",1762772670609,0.44737996,106070.0,106060.0,2.6500005]
["bitfinex","BTCUSD",1762772670819,0.44737996,106070.0,106060.0,2.66047192]
["bitfinex","BTCUSD",1762772672159,0.005,106080.0,106070.0,0.2085547]
["bitfinex","BTCUSD",1762772672368,0.19987748,106120.0,106110.0,0.66545082]
["bitfinex","BTCUSD",1762772672577,0.2949737,106120.0,106110.0,0.33272541]
["bitfinex","BTCUSD",1762772672767,0.3107537,106120.0,106110.0,0.33272541]
["bitfinex","BTCUSD",1762772672974,0.3107537,106120.0,106110.0,0.54950475]
["bitfinex","BTCUSD",1762772673103,0.24007406,106120.0,106110.0,0.56170475]
["bitfinex","BTCUSD",1762772673325,0.02723818,106120.0,106110.0,0.56170475]
["bitfinex","BTCUSD",1762772673527,0.19992406,106120.0,106110.0,0.93382016]
["bitfinex","BTCUSD",1762772673970,0.19992406,106120.0,106110.0,0.91023016]
["bitfinex","BTCUSD",1762772674237,0.19992406,106120.0,106110.0,0.72174652]
["bitfinex","BTCUSD",1762772674408,0.21570406,106120.0,106110.0,0.37322111]
["bitfinex","BTCUSD",1762772674634,0.24007406,106120.0,106110.0,0.37322111]
["bitfinex","BTCUSD",1762772674998,0.24007406,106120.0,106110.0,0.56131875]
["bitfinex","BTCUSD",1762772675203,0.24807406,106120.0,106110.0,0.56231875]
["bitfinex","BTCUSD",1762772675486,0.24807406,106120.0,106110.0,0.37383511]
["bitfinex","BTCUSD",1762772675919,0.01945818,106120.0,106110.0,0.93443416]
["bitfinex","BTCUSD",1762772676189,0.00804818,106120.0,106110.0,0.93443416]
["bitfinex","BTCUSD",1762772678004,0.00921688,106120.0,106110.0,0.93443416]
["bitfinex","BTCUSD",1762772678457,0.00521688,106120.0,106110.0,0.93343416]
["bitfinex","BTCUSD",1762772678771,0.00821688,106120.0,106110.0,1.26615957]
["bitfinex","BTCUSD",1762772679027,0.00421688,106120.0,106110.0,0.93343416]
["bitfinex","BTCUSD",1762772679534,0.00121688,106120.0,106110.0,1.26615957]
["bitfinex","BTCUSD",1762772679761,0.00621688,106120.0,106110.0,0.93343416]
["bitfinex","BTCUSD",1762772679984,0.01962688,106120.0,106110.0,0.88193446]
["bitfinex","BTCUSD",1762772680197,0.24824276,106120.0,106110.0,0.33272541]
["bitfinex","BTCUSD",1762772680412,0.18848364,106110.0,106100.0,0.02829637]
["bitfinex","BTCUSD",1762772680582,0.21024364,106110.0,106100.0,0.85395223]
["bitfinex","BTCUSD",1762772680799,0.21024364,106110.0,106100.0,0.67765082]
["bitfinex","BTCUSD",1762772682000,0.21124364,106110.0,106100.0,0.86615223]
["bitfinex","BTCUSD",1762772682546,0.21124364,106110.0,106100.0,0.86715223]
["bitfinex","BTCUSD",1762772682748,0.02276,106110.0,106100.0,0.86715223]
["bitfinex","BTCUSD",1762772682864,0.00698,106110.0,106100.0,0.90654223]
["bitfinex","BTCUSD",1762772683674,0.001,106110.0,106100.0,1.23926764]
["bitfinex","BTCUSD",1762772685481,0.001,106110.0,106100.0,1.26756441]
["bitfinex","BTCUSD",1762772686657,0.00193505,106110.0,106100.0,1.26756441]
["bitfinex","BTCUSD",1762772691418,0.00193505,106110.0,106100.0,0.934839]
["bitfinex","BTCUSD",1762772691829,0.00193505,106110.0,106100.0,1.26756441]
["bitfinex","BTCUSD",1762772698488,0.00193505,106110.0,106100.0,1.28756441]
["bitfinex","BTCUSD",1762772699140,0.00193505,106110.0,106100.0,1.26756441]
["bitfinex","BTCUSD",1762772699490,0.00193505,106110.0,106100.0,1.28756441]
["bitfinex","BTCUSD",1762772700357,0.00193505,106110.0,106100.0,1.26756441]
["bitfinex","BTCUSD",1762772700553,0.00193505,106110.0,106100.0,1.28756441]
["bitfinex","BTCUSD",1762772700774,0.00193505,106110.0,106100.0,1.26756441]
["bitfinex","BTCUSD",1762772701024,0.00193505,106110.0,106100.0,1.28756441]
["bitfinex","BTCUSD",1762772701235,0.00193505,106110.0,106100.0,1.26756441]
["bitfinex","BTCUSD",1762772701884,0.00193505,106110.0,106100.0,1.28756441]
["bitfinex","BTCUSD",1762772702758,0.00193505,106110.0,106100.0,1.26756441]
["bitfinex","BTCUSD",1762772703202,0.00193505,106110.0,106100.0,1.28756441]
["bitfinex","BTCUSD",1762772703649,0.00193505,106110.0,106100.0,1.59056441]
["bitfinex","BTCUSD",1762772704953,0.00193505,106110.0,106100.0,1.61056441]
["bitfinex","BTCUSD",1762772705173,0.00193505,106110.0,106100.0,1.59056441]
["bitfinex","BTCUSD",1762772706963,0.00193505,106110.0,106100.0,1.61056441]
["bitfinex","BTCUSD",1762772707366,0.00193505,106110.0,106100.0,1.59056441]
["bitfinex","BTCUSD",1762772707993,0.00193505,106110.0,106100.0,1.61056441]
["bitfinex","BTCUSD",1762772708200,0.00193505,106110.0,106100.0,1.59056441]
["bitfinex","BTCUSD",1762772708420,0.00193505,106110.0,106100.0,1.61056441]
["bitfinex","BTCUSD",1762772708914,0.00193505,106110.0,106100.0,1.59056441]
["bitfinex","BTCUSD",1762772709328,0.00193505,106110.0,106100.0,1.61056441]
["bitfinex","BTCUSD",1762772709929,0.00193505,106110.0,106100.0,1.59056441]
["bitfinex","BTCUSD",1762772710130,0.00193505,106110.0,106100.0,1.61056441]
["bitfinex","BTCUSD",1762772710947,0.00193505,106110.0,106100.0,1.59056441]
["bitfinex","BTCUSD",1762772711941,0.00193505,106110.0,106100.0,1.61103566]
["bitfinex","BTCUSD",1762772712117,0.00193505,106110.0,106100.0,1.59103566]
["bitfinex","BTCUSD",1762772712525,0.00193505,106110.0,106100.0,1.61103566]
["bitfinex","BTCUSD",1762772713739,0.00193505,106110.0,106100.0,1.59056441]
["bitfinex","BTCUSD",1762772713940,0.00193505,106110.0,106100.0,1.61103566]
["bitfinex","BTCUSD",1762772714563,0.00193505,106110.0,106100.0,2.58874064]
["bitfinex","BTCUSD",1762772714769,0.00193505,106110.0,106100.0,2.60874064]
["bitfinex","BTCUSD",1762772715003,0.00193505,106110.0,106100.0,1.27710362]
["bitfinex","BTCUSD",1762772715943,0.00193505,106110.0,106100.0,1.25710362]
["bitfinex","BTCUSD",1762772716361,0.00193505,106110.0,106100.0,1.27710362]
["bitfinex","BTCUSD",1762772716768,0.00193505,106110.0,106100.0,1.25710362]
["bitfinex","BTCUSD",1762772717781,0.00193505,106110.0,106100.0,1.27710362]
["bitfinex","BTCUSD",1762772718042,0.00193505,106110.0,106100.0,1.25710362]
["bitfinex","BTCUSD",1762772718285,0.00193505,106110.0,106100.0,1.27710362]
["bitfinex","BTCUSD",1762772719071,0.00193505,106110.0,106100.0,1.25710362]
["bitfinex","BTCUSD",1762772719622,0.00193505,106110.0,106100.0,1.27710362]
["bitfinex","BTCUSD",1762772721087,0.00193505,106110.0,106100.0,1.25757487]
["bitfinex","BTCUSD",1762772722497,0.00193505,106110.0,106100.0,1.25710362]
["bitfinex","BTCUSD",1762772722709,0.00193505,106110.0,106100.0,1.27710362]
["bitfinex","BTCUSD",1762772722895,0.00193505,106110.0,106100.0,1.27757487]
["bitfinex","BTCUSD",1762772723096,0.00193505,106110.0,106100.0,1.25710362]
["bitfinex","BTCUSD",1762772723337,0.00193505,106110.0,106100.0,1.27710362]
["bitfinex","BTCUSD",1762772723548,0.00193505,106110.0,106100.0,1.25710362]
["bitfinex","BTCUSD",1762772723851,0.00193505,106110.0,106100.0,1.27757487]
["bitfinex","BTCUSD",1762772724062,0.00193505,106110.0,106100.0,1.27710362]
["bitfinex","BTCUSD",1762772724213,0.00193505,106110.0,106100.0,1.25757487]
["bitfinex","BTCUSD",1762772724429,0.00193505,106110.0,106100.0,1.25710362]
["bitfinex","BTCUSD",1762772725215,0.00193505,106110.0,106100.0,1.27710362]
["bitfinex","BTCUSD",1762772726883,0.00093505,106110.0,106100.0,1.27710362]
["bitfinex","BTCUSD",1762772728617,0.00093505,106110.0,106100.0,1.27910362]
["bitfinex","BTCUSD",1762772728847,0.00093505,106110.0,106100.0,1.25910362]
["bitfinex","BTCUSD",1762772729052,0.00093505,106110.0,106100.0,1.27910362]
["bitfinex","BTCUSD",1762772730121,0.00093505,106110.0,106100.0,1.25910362]
["bitfinex","BTCUSD",1762772730335,0.00093505,106110.0,106100.0,1.27910362]
["bitfinex","BTCUSD",1762772730536,0.00093505,106110.0,106100.0,1.3152859]
["bitfinex","BTCUSD",1762772730739,0.00093505,106110.0,106100.0,1.31575715]
["bitfinex","BTCUSD",1762772730953,0.00093505,106110.0,106100.0,1.3152859]
["bitfinex","BTCUSD",1762772731364,0.00093505,106110.0,106100.0,1.4609859]
["bitfinex","BTCUSD",1762772731567,0.00093505,106110.0,106100.0,1.79334362]
["bitfinex","BTCUSD",1762772731773,0.00093505,106110.0,106100.0,1.4609859]
["bitfinex","BTCUSD",1762772732392,0.00093505,106110.0,106100.0,1.44145715]
["bitfinex","BTCUSD",1762772732593,0.00093505,106110.0,106100.0,1.46145715]
["bitfinex","BTCUSD",1762772732797,0.00093505,106110.0,106100.0,1.79381487]
["bitfinex","BTCUSD",1762772732978,0.00093505,106110.0,106100.0,1.54616707]
["bitfinex","BTCUSD",1762772733381,0.00093505,106110.0,106100.0,1.40046707]
["bitfinex","BTCUSD",1762772733567,0.00093505,106110.0,106100.0,1.38046707]
["bitfinex","BTCUSD",1762772733951,0.00093505,106110.0,106100.0,1.73282479]
["bitfinex","BTCUSD",1762772734149,0.00093505,106110.0,106100.0,1.38046707]
["bitfinex","BTCUSD",1762772734743,0.00093505,106110.0,106100.0,1.40046707]
["bitfinex","BTCUSD",1762772734945,0.00093505,106110.0,106100.0,1.38046707]
["bitfinex","BTCUSD",1762772735149,0.00093505,106110.0,106100.0,1.40046707]
["bitfinex","BTCUSD",1762772736952,0.00093505,106110.0,106100.0,1.38046707]
["bitfinex","BTCUSD",1762772737148,0.00093505,106110.0,106100.0,1.37122207]
["bitfinex","BTCUSD",1762772737380,0.00093505,106110.0,106100.0,1.38251207]
["bitfinex","BTCUSD",1762772738931,0.00093505,106110.0,106100.0,1.71486979]
["bitfinex","BTCUSD",1762772739125,0.00093505,106110.0,106100.0,1.38251207]
["bitfinex","BTCUSD",1762772739375,0.00093505,106110.0,106100.0,1.71486979]
["bitfinex","BTCUSD",1762772739877,0.00093505,106110.0,106100.0,1.69486979]
["bitfinex","BTCUSD",1762772740059,0.00093505,106110.0,106100.0,1.71486979]
["bitfinex","BTCUSD",1762772741181,0.00093505,106110.0,106100.0,1.69486979]
["bitfinex","BTCUSD",1762772741364,0.00093505,106110.0,106100.0,1.71486979]
["bitfinex","BTCUSD",1762772743122,0.00093505,106110.0,106100.0,1.69486979]
["bitfinex","BTCUSD",1762772743471,4.818e-05,106120.0,106110.0,0.53148364]
["bitfinex","BTCUSD",1762772743696,4.818e-05,106120.0,106110.0,0.9599894]
["bitfinex","BTCUSD",1762772743852,4.818e-05,106120.0,106110.0,0.9841794]
["bitfinex","BTCUSD",1762772744064,0.00028188,106120.0,106110.0,0.9841794]
["bitfinex","BTCUSD",1762772744281,0.00028188,106120.0,106110.0,1.01246977]
["bitfinex","BTCUSD",1762772744936,0.00128188,106120.0,106110.0,1.01246977]
["bitfinex","BTCUSD",1762772745347,0.00128188,106120.0,106110.0,0.99294097]
["bitfinex","BTCUSD",1762772745550,0.00128188,106120.0,106110.0,1.32529869]
["bitfinex","BTCUSD",1762772745758,0.18207314,106140.0,106130.0,0.21533812]
["bitfinex","BTCUSD",1762772745977,0.18207314,106140.0,106130.0,0.54769584]
["bitfinex","BTCUSD",1762772746176,0.18207314,106140.0,106130.0,0.57188584]
["bitfinex","BTCUSD",1762772746378,0.18207314,106140.0,106130.0,0.6001757]
["bitfinex","BTCUSD",1762772746988,0.18507314,106140.0,106130.0,0.6001757]
["bitfinex","BTCUSD",1762772747190,0.18807314,106140.0,106130.0,0.6001757]
["bitfinex","BTCUSD",1762772747586,0.21105314,106140.0,106130.0,0.36064758]
["bitfinex","BTCUSD",1762772747789,0.23420314,106140.0,106130.0,0.02828986]
["bitfinex","BTCUSD",1762772747989,0.18844812,106130.0,106120.0,0.1997548]
["bitfinex","BTCUSD",1762772748218,0.19624812,106130.0,106120.0,0.22804722]
["bitfinex","BTCUSD",1762772748770,0.19624812,106130.0,106120.0,0.2280483]
["bitfinex","BTCUSD",1762772749185,0.19624812,106130.0,106120.0,0.56040602]
["bitfinex","BTCUSD",1762772749616,0.19624812,106130.0,106120.0,0.58459602]
["bitfinex","BTCUSD",1762772750049,0.19724812,106130.0,106120.0,0.58459602]
["bitfinex","BTCUSD",1762772750433,0.19824812,106130.0,106120.0,0.58459602]
["bitfinex","BTCUSD",1762772750829,0.19824812,106130.0,106120.0,0.60019602]
["bitfinex","BTCUSD",1762772751385,0.19824812,106130.0,106120.0,0.38754014]
["bitfinex","BTCUSD",1762772751556,0.23783812,106130.0,106120.0,0.36065014]
["bitfinex","BTCUSD",1762772751998,0.23807178,106130.0,106120.0,0.36065014]
["bitfinex","BTCUSD",1762772752741,0.23807178,106130.0,106120.0,0.33235772]
["bitfinex","BTCUSD",1762772752925,0.23807178,106130.0,106120.0,0.5208236]
["bitfinex","BTCUSD",1762772753563,0.23807178,106130.0,106120.0,0.33235772]
["bitfinex","BTCUSD",1762772756856,0.18846588,106120.0,106110.0,0.37052217]
["bitfinex","BTCUSD",1762772757098,0.23937588,106120.0,106110.0,0.34222772]
["bitfinex","BTCUSD",1762772757477,0.21504588,106120.0,106110.0,0.34222772]
["bitfinex","BTCUSD",1762772757623,0.23937588,106120.0,106110.0,0.33235772]
["bitfinex","BTCUSD",1762772758031,0.21504588,106120.0,106110.0,0.33235772]
["bitfinex","BTCUSD",1762772758371,0.21504588,106120.0,106110.0,0.52084136]
["bitfinex","BTCUSD",1762772759328,0.21504588,106120.0,106110.0,0.85319908]
["bitfinex","BTCUSD",1762772760467,0.02658,106120.0,106110.0,0.86530908]
["bitfinex","BTCUSD",1762772760708,0.01141,106120.0,106110.0,0.90534908]
["bitfinex","BTCUSD",1762772762127,0.19987588,106120.0,106110.0,0.90534908]
["bitfinex","BTCUSD",1762772762334,0.19987588,106120.0,106110.0,0.88138908]
["bitfinex","BTCUSD",1762772762534,0.18848364,106110.0,106100.0,0.24442817]
["bitfinex","BTCUSD",1762772762740,0.23396364,106110.0,106100.0,0.36070259]
["bitfinex","BTCUSD",1762772762875,0.23396364,106110.0,106100.0,0.3324059]
["bitfinex","BTCUSD",1762772763274,0.23396364,106110.0,106100.0,0.52090731]
["bitfinex","BTCUSD",1762772763703,0.20963364,106110.0,106100.0,0.52090731]
["bitfinex","BTCUSD",1762772763902,0.23396364,106110.0,106100.0,0.52290731]
["bitfinex","BTCUSD",1762772764116,0.20963364,106110.0,106100.0,0.52290731]
["bitfinex","BTCUSD",1762772764516,0.20963364,106110.0,106100.0,0.3344059]
["bitfinex","BTCUSD",1762772764517,0.23396364,106110.0,106100.0,0.3344059]
["bitfinex","BTCUSD",1762772764736,0.23396364,106110.0,106100.0,0.52290731]
["bitfinex","BTCUSD",1762772765204,0.23396364,106110.0,106100.0,0.3324059]
["bitfinex","BTCUSD",1762772765344,0.23396364,106110.0,106100.0,0.52090731]
["bitfinex","BTCUSD",1762772767157,0.20963364,106110.0,106100.0,0.51713913]
["bitfinex","BTCUSD",1762772767792,0.23396364,106110.0,106100.0,0.51713913]
["bitfinex","BTCUSD",1762772768339,0.20963364,106110.0,106100.0,0.51713913]
["bitfinex","BTCUSD",1762772769765,0.20963364,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762772770086,0.20963364,106110.0,106100.0,0.52085913]
["bitfinex","BTCUSD",1762772771354,0.23396364,106110.0,106100.0,0.52085913]
["bitfinex","BTCUSD",1762772771780,0.20963364,106110.0,106100.0,0.52085913]
["bitfinex","BTCUSD",1762772771984,0.20963364,106110.0,106100.0,0.33235772]
["bitfinex","BTCUSD",1762772772251,0.23396364,106110.0,106100.0,0.52085913]
["bitfinex","BTCUSD",1762772772871,0.02115,106110.0,106100.0,0.55692913]
["bitfinex","BTCUSD",1762772773045,0.20963364,106110.0,106100.0,0.55692913]
["bitfinex","BTCUSD",1762772773474,0.02115,106110.0,106100.0,0.57300913]
["bitfinex","BTCUSD",1762772774161,0.02115,106110.0,106100.0,0.90536685]
["bitfinex","BTCUSD",1762772774365,0.00598,106110.0,106100.0,0.90536685]
["bitfinex","BTCUSD",1762772775235,0.26560672,106120.0,106100.0,0.90536685]
["bitfinex","BTCUSD",1762772775455,0.26560672,106120.0,106110.0,0.85319908]
["bitfinex","BTCUSD",1762772775841,0.28077672,106120.0,106110.0,0.85319908]
["bitfinex","BTCUSD",1762772776195,0.09231,106120.0,106110.0,0.85319908]
["bitfinex","BTCUSD",1762772776422,0.28077588,106120.0,106110.0,0.85319908]
["bitfinex","BTCUSD",1762772776996,0.28077588,106120.0,106110.0,0.85348714]
["bitfinex","BTCUSD",1762772776997,0.28177588,106120.0,106110.0,0.85348714]
["bitfinex","BTCUSD",1762772777200,0.09331,106120.0,106110.0,0.85348714]
["bitfinex","BTCUSD",1762772777401,0.05381,106120.0,106110.0,0.90563714]
["bitfinex","BTCUSD",1762772777744,0.05381,106120.0,106110.0,0.88167714]
["bitfinex","BTCUSD",1762772777955,0.06898,106120.0,106110.0,0.86559714]
["bitfinex","BTCUSD",1762772778162,0.28177588,106120.0,106110.0,0.86559714]
["bitfinex","BTCUSD",1762772778304,0.28277588,106120.0,106110.0,0.86559714]
["bitfinex","BTCUSD",1762772778505,0.28277588,106120.0,106110.0,0.85348714]
["bitfinex","BTCUSD",1762772779701,0.09431,106120.0,106110.0,0.85348714]
["bitfinex","BTCUSD",1762772780279,0.28277588,106120.0,106110.0,0.85348714]
["bitfinex","BTCUSD",1762772781272,0.09431,106120.0,106110.0,0.85348714]
["bitfinex","BTCUSD",1762772781635,0.01341,106120.0,106110.0,0.90563714]
["bitfinex","BTCUSD",1762772781839,0.002,106120.0,106110.0,0.90563714]
["bitfinex","BTCUSD",1762772782058,0.002,106120.0,106110.0,1.23813889]
["bitfinex","BTCUSD",1762772782343,0.002,106120.0,106110.0,0.90563714]
["bitfinex","BTCUSD",1762772782518,0.002,106120.0,106110.0,0.93393252]
["bitfinex","BTCUSD",1762772784325,1.002,106120.0,106110.0,0.93393252]
["bitfinex","BTCUSD",1762772785115,1.002,106120.0,106110.0,0.26892902]
["bitfinex","BTCUSD",1762772785316,1.19046588,106120.0,106110.0,0.93393252]
["bitfinex","BTCUSD",1762772785821,1.21771588,106120.0,106110.0,0.70540888]
["bitfinex","BTCUSD",1762772786039,1.21771588,106120.0,106110.0,0.56139077]
["bitfinex","BTCUSD",1762772786236,1.34048761,106120.0,106110.0,0.89389252]
["bitfinex","BTCUSD",1762772786448,1.31581761,106120.0,106110.0,0.86559714]
["bitfinex","BTCUSD",1762772786869,1.20187588,106120.0,106110.0,0.90597714]
["bitfinex","BTCUSD",1762772792392,1.20187588,106120.0,106110.0,0.88193714]
["bitfinex","BTCUSD",1762772793963,1.20187588,106120.0,106110.0,0.6934535]
["bitfinex","BTCUSD",1762772794165,0.18848364,106110.0,106100.0,0.37290847]
["bitfinex","BTCUSD",1762772794382,0.26514168,106110.0,106100.0,0.37290847]
["bitfinex","BTCUSD",1762772794581,0.26514168,106110.0,106100.0,0.56140988]
["bitfinex","BTCUSD",1762772794856,0.26514168,106110.0,106100.0,0.37290847]
["bitfinex","BTCUSD",1762772795099,0.26514168,106110.0,106100.0,0.56140988]
["bitfinex","BTCUSD",1762772795280,0.26514168,106110.0,106100.0,0.60178988]
["bitfinex","BTCUSD",1762772795482,0.26514168,106110.0,106100.0,0.93429163]
["bitfinex","BTCUSD",1762772796277,0.26514168,106110.0,106100.0,0.90599491]
["bitfinex","BTCUSD",1762772797638,0.26514168,106110.0,106100.0,0.7174935]
["bitfinex","BTCUSD",1762772798244,0.26514168,106110.0,106100.0,0.90599491]
["bitfinex","BTCUSD",1762772798663,0.26514168,106110.0,106100.0,0.7174935]
["bitfinex","BTCUSD",1762772798907,0.26514168,106110.0,106100.0,0.90599491]
["bitfinex","BTCUSD",1762772800827,0.26514168,106110.0,106100.0,0.7174935]
["bitfinex","BTCUSD",1762772801238,0.30565168,106110.0,106100.0,0.6650035]
["bitfinex","BTCUSD",1762772801703,0.18850141,106100.0,106090.0,0.20921736]
["bitfinex","BTCUSD",1762772801931,0.23555141,106100.0,106090.0,0.52102093]
["bitfinex","BTCUSD",1762772802140,0.21088141,106100.0,106090.0,0.52102093]
["bitfinex","BTCUSD",1762772802348,0.23555141,106100.0,106090.0,0.85352268]
["bitfinex","BTCUSD",1762772802557,0.21088141,106100.0,106090.0,0.85352268]
["bitfinex","BTCUSD",1762772802741,0.21088141,106100.0,106090.0,0.52102093]
["bitfinex","BTCUSD",1762772802941,0.21088141,106100.0,106090.0,0.53433093]
["bitfinex","BTCUSD",1762772803304,0.21088141,106100.0,106090.0,0.34581175]
["bitfinex","BTCUSD",1762772803799,0.23555141,106100.0,106090.0,0.33450175]
["bitfinex","BTCUSD",1762772804116,0.23555141,106100.0,106090.0,0.33650175]
["bitfinex","BTCUSD",1762772804551,0.23555141,106100.0,106090.0,0.33250175]
["bitfinex","BTCUSD",1762772804965,0.23655141,106100.0,106090.0,0.33250175]
["bitfinex","BTCUSD",1762772805164,0.23655141,106100.0,106080.0,0.22566724]
["bitfinex","BTCUSD",1762772805491,0.26699722,106090.0,106080.0,0.53413122]
["bitfinex","BTCUSD",1762772805719,0.26699722,106090.0,106080.0,0.53365988]
["bitfinex","BTCUSD",1762772805916,0.26699722,106090.0,106080.0,0.55769988]
["bitfinex","BTCUSD",1762772806213,0.26699722,106090.0,106080.0,0.57403988]
["bitfinex","BTCUSD",1762772806583,0.26699722,106090.0,106080.0,0.90654163]
["bitfinex","BTCUSD",1762772806806,0.26699722,106090.0,106080.0,0.90701297]
["bitfinex","BTCUSD",1762772807017,0.26699722,106090.0,106080.0,0.71847602]
["bitfinex","BTCUSD",1762772807212,0.26699722,106090.0,106080.0,0.90701297]
["bitfinex","BTCUSD",1762772807376,0.26699722,106090.0,106080.0,0.90654163]
["bitfinex","BTCUSD",1762772807575,0.26699722,106090.0,106080.0,0.90801297]
["bitfinex","BTCUSD",1762772808163,0.26111141,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762772808276,0.26111141,106100.0,106090.0,0.52102093]
["bitfinex","BTCUSD",1762772808478,0.27695141,106100.0,106090.0,0.52102093]
["bitfinex","BTCUSD",1762772808725,0.27695141,106100.0,106090.0,0.85352268]
["bitfinex","BTCUSD",1762772809097,0.06378,106100.0,106090.0,0.85352268]
["bitfinex","BTCUSD",1762772809301,0.06378,106100.0,106090.0,0.86483268]
["bitfinex","BTCUSD",1762772809704,0.06578,106100.0,106090.0,0.86483268]
["bitfinex","BTCUSD",1762772809903,0.25428141,106100.0,106090.0,0.86483268]
["bitfinex","BTCUSD",1762772810551,0.27895141,106100.0,106090.0,0.86483268]
["bitfinex","BTCUSD",1762772810867,0.27895141,106100.0,106090.0,0.53233093]
["bitfinex","BTCUSD",1762772811820,0.27895141,106100.0,106090.0,0.52102093]
["bitfinex","BTCUSD",1762772812054,0.18851918,106090.0,106080.0,0.33430427]
["bitfinex","BTCUSD",1762772812257,0.18851918,106090.0,106080.0,0.66633468]
["bitfinex","BTCUSD",1762772812258,0.35367428,106090.0,106080.0,0.66633468]
["bitfinex","BTCUSD",1762772812455,0.30692722,106090.0,106080.0,0.66633468]
["bitfinex","BTCUSD",1762772814343,0.30692722,106090.0,106080.0,0.33383293]
["bitfinex","BTCUSD",1762772814712,0.30692722,106090.0,106080.0,0.66633468]
["bitfinex","BTCUSD",1762772815320,0.30792722,106090.0,106080.0,0.66633468]
["bitfinex","BTCUSD",1762772815527,0.30892722,106090.0,106080.0,0.66633468]
["bitfinex","BTCUSD",1762772819134,0.30892722,106090.0,106080.0,0.33383293]
["bitfinex","BTCUSD",1762772819338,0.30892722,106090.0,106080.0,0.66633468]
["bitfinex","BTCUSD",1762772819542,0.36346408,106090.0,106080.0,0.66633468]
["bitfinex","BTCUSD",1762772820073,0.30892722,106090.0,106080.0,0.33383293]
["bitfinex","BTCUSD",1762772820274,0.30892722,106090.0,106080.0,0.66633468]
["bitfinex","BTCUSD",1762772820541,0.30892722,106090.0,106080.0,0.00133118]
["bitfinex","BTCUSD",1762772820706,0.63192722,106090.0,106080.0,0.00133118]
["bitfinex","BTCUSD",1762772820922,0.78425895,106090.0,106080.0,0.00133118]
["bitfinex","BTCUSD",1762772821121,1.21486243,106090.0,106080.0,0.00133118]
["bitfinex","BTCUSD",1762772821539,0.88136068,106090.0,106080.0,0.00133118]
["bitfinex","BTCUSD",1762772821746,0.88036068,106090.0,106080.0,0.00133118]
["bitfinex","BTCUSD",1762772821941,0.88436068,106090.0,106080.0,0.00133118]
["bitfinex","BTCUSD",1762772822235,0.88836068,106090.0,106080.0,0.00233118]
["bitfinex","BTCUSD",1762772823733,1.32156844,106090.0,106080.0,0.00233118]
["bitfinex","BTCUSD",1762772823934,1.28895908,106090.0,106080.0,0.00233118]
["bitfinex","BTCUSD",1762772824185,1.33033304,106090.0,106080.0,0.00233118]
["bitfinex","BTCUSD",1762772824353,1.35864631,106090.0,106080.0,0.00233118]
["bitfinex","BTCUSD",1762772824758,1.32603695,106090.0,106080.0,0.00233118]
["bitfinex","BTCUSD",1762772825139,0.9935352,106090.0,106080.0,0.00233118]
["bitfinex","BTCUSD",1762772825335,1.32603695,106090.0,106080.0,0.00233118]
["bitfinex","BTCUSD",1762772825895,1.35864631,106090.0,106080.0,0.00233118]
["bitfinex","BTCUSD",1762772826097,1.37882558,106090.0,106080.0,0.00233118]
["bitfinex","BTCUSD",1762772826709,1.32429351,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762772826948,0.18860644,106050.0,106040.0,0.33297327]
["bitfinex","BTCUSD",1762772827226,0.23004644,106050.0,106040.0,0.3329841]
["bitfinex","BTCUSD",1762772827454,0.27872644,106050.0,106040.0,0.3329841]
["bitfinex","BTCUSD",1762772828031,0.27872644,106050.0,106040.0,0.66548585]
["bitfinex","BTCUSD",1762772828205,0.27872644,106050.0,106040.0,0.66648585]
["bitfinex","BTCUSD",1762772830007,0.27872644,106050.0,106040.0,0.66848585]
["bitfinex","BTCUSD",1762772832648,0.27872644,106050.0,106040.0,0.66942156]
["bitfinex","BTCUSD",1762772832780,0.27872644,106050.0,106040.0,0.85802963]
["bitfinex","BTCUSD",1762772833205,0.29620872,106050.0,106040.0,0.85802963]
["bitfinex","BTCUSD",1762772834890,0.29620872,106050.0,106040.0,0.66942156]
["bitfinex","BTCUSD",1762772835402,0.29620872,106050.0,106040.0,0.85802963]
["bitfinex","BTCUSD",1762772835854,0.29619256,106050.0,106040.0,0.85802963]
["bitfinex","BTCUSD",1762772836053,0.10760228,106050.0,106040.0,0.85802963]
["bitfinex","BTCUSD",1762772836635,0.06908228,106050.0,106040.0,0.90827963]
["bitfinex","BTCUSD",1762772836820,0.08452228,106050.0,106040.0,0.86947963]
["bitfinex","BTCUSD",1762772837017,0.08452228,106050.0,106040.0,0.53740986]
["bitfinex","BTCUSD",1762772838063,0.08452228,106050.0,106040.0,0.55997986]
["bitfinex","BTCUSD",1762772838872,0.05892228,106050.0,106040.0,0.57620986]
["bitfinex","BTCUSD",1762772839089,0.24751256,106050.0,106040.0,0.57620986]
["bitfinex","BTCUSD",1762772839466,0.26295256,106050.0,106040.0,0.53740986]
["bitfinex","BTCUSD",1762772839669,0.31849711,106050.0,106040.0,0.34880179]
["bitfinex","BTCUSD",1762772839859,0.34157711,106050.0,106040.0,0.53740986]
["bitfinex","BTCUSD",1762772840056,0.28603256,106050.0,106040.0,0.53740986]
["bitfinex","BTCUSD",1762772840384,0.28603256,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772841921,0.28603256,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772842266,0.28603256,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772843190,0.28603256,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772843588,0.28603256,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772844164,0.34157711,106050.0,106040.0,0.00441806]
["bitfinex","BTCUSD",1762772844369,0.34157711,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772845021,0.34157711,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772845224,0.28603256,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772845574,1.83603256,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772846156,1.83603256,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772849132,1.84480774,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772849539,1.84480774,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772850144,1.84480774,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772851037,1.94290947,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772852808,1.84480774,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772853911,1.84480774,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772854653,1.84489313,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772855232,1.84489313,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772855433,1.84489313,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772856012,1.84489313,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772856232,1.84489313,106050.0,106040.0,0.00441806]
["bitfinex","BTCUSD",1762772856433,1.84489313,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772856774,1.84489313,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772857261,1.94299486,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772857706,1.84489313,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772858263,1.84489313,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772858617,1.84489313,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772860191,1.83611795,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772860391,1.83611795,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772860775,1.93421968,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772861500,1.93421968,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772862249,1.93421968,106050.0,106040.0,0.33735179]
["bitfinex","BTCUSD",1762772863375,1.93421968,106050.0,106040.0,0.52595986]
["bitfinex","BTCUSD",1762772867011,1.93421968,106050.0,106040.0,0.52621486]
["bitfinex","BTCUSD",1762772867432,1.93421968,106050.0,106040.0,0.33760679]
["bitfinex","BTCUSD",1762772868226,1.93421968,106050.0,106040.0,0.52621486]
["bitfinex","BTCUSD",1762772871135,1.62444767,106050.0,106040.0,0.52621486]
["bitfinex","BTCUSD",1762772871329,1.83767795,106050.0,106040.0,0.19328113]
["bitfinex","BTCUSD",1762772871531,1.83767795,106050.0,106040.0,0.52621486]
["bitfinex","BTCUSD",1762772872125,1.81303795,106050.0,106040.0,0.52621486]
["bitfinex","BTCUSD",1762772872701,1.62444767,106050.0,106040.0,0.52621486]
["bitfinex","BTCUSD",1762772875370,1.91113968,106050.0,106040.0,0.52621486]
["bitfinex","BTCUSD",1762772875774,1.89357201,106050.0,106040.0,0.52621486]
["bitfinex","BTCUSD",1762772876603,1.91756201,106050.0,106040.0,0.19328113]
["bitfinex","BTCUSD",1762772876732,1.91756201,106050.0,106040.0,0.52621486]
["bitfinex","BTCUSD",1762772876956,1.89357201,106050.0,106040.0,0.52621486]
["bitfinex","BTCUSD",1762772877342,1.91756201,106050.0,106040.0,0.52621486]
["bitfinex","BTCUSD",1762772878851,1.91756201,106050.0,106040.0,0.33760679]
["bitfinex","BTCUSD",1762772879263,1.93514285,106050.0,106040.0,0.33760679]
["bitfinex","BTCUSD",1762772888739,1.91756201,106050.0,106040.0,0.33760679]
["bitfinex","BTCUSD",1762772888870,1.93514223,106050.0,106040.0,0.33760679]
["bitfinex","BTCUSD",1762772890562,1.93514223,106050.0,106040.0,0.52621486]
["bitfinex","BTCUSD",1762772890930,1.8370405,106050.0,106040.0,0.52621486]
["bitfinex","BTCUSD",1762772891524,1.81946028,106050.0,106040.0,0.52621486]
["bitfinex","BTCUSD",1762772891947,1.79547028,106050.0,106040.0,0.53837486]
["bitfinex","BTCUSD",1762772893597,1.60688,106050.0,106040.0,0.53837486]
["bitfinex","BTCUSD",1762772894091,1.79547028,106050.0,106040.0,0.53837486]
["bitfinex","BTCUSD",1762772894390,1.60688,106050.0,106040.0,0.53837486]
["bitfinex","BTCUSD",1762772895175,1.79547028,106050.0,106040.0,0.53837486]
["bitfinex","BTCUSD",1762772895373,1.81229107,106050.0,106040.0,0.53837486]
["bitfinex","BTCUSD",1762772896712,1.64769079,106050.0,106040.0,0.53837486]
["bitfinex","BTCUSD",1762772896918,1.62370079,106050.0,106040.0,0.87134055]
["bitfinex","BTCUSD",1762772897140,1.81229107,106050.0,106040.0,0.87134055]
["bitfinex","BTCUSD",1762772898173,1.83628107,106050.0,106040.0,0.68273248]
["bitfinex","BTCUSD",1762772898380,1.83628107,106050.0,106040.0,0.00467306]
["bitfinex","BTCUSD",1762772898590,1.83628107,106050.0,106040.0,0.67057248]
["bitfinex","BTCUSD",1762772898788,1.85386324,106050.0,106040.0,0.67057248]
["bitfinex","BTCUSD",1762772900168,1.83704245,106050.0,106040.0,0.67057248]
["bitfinex","BTCUSD",1762772904898,1.79560245,106050.0,106040.0,0.67057248]
["bitfinex","BTCUSD",1762772905105,1.83704245,106050.0,106040.0,0.67057248]
["bitfinex","BTCUSD",1762772905279,1.83704245,106050.0,106040.0,0.00467306]
["bitfinex","BTCUSD",1762772905479,1.83704245,106050.0,106040.0,0.33762277]
["bitfinex","BTCUSD",1762772905687,1.93514418,106050.0,106040.0,0.33762277]
["bitfinex","BTCUSD",1762772905887,1.93514418,106050.0,106040.0,0.33562277]
["bitfinex","BTCUSD",1762772906288,1.93514418,106050.0,106040.0,0.33662277]
["bitfinex","BTCUSD",1762772907009,1.93514572,106050.0,106040.0,0.33662277]
["bitfinex","BTCUSD",1762772907168,1.93514572,106050.0,106040.0,0.33562277]
["bitfinex","BTCUSD",1762772907532,1.93514572,106050.0,106040.0,0.33662277]
["bitfinex","BTCUSD",1762772907942,1.93514572,106050.0,106040.0,0.00367306]
["bitfinex","BTCUSD",1762772908150,1.93514572,106050.0,106040.0,0.33662277]
["bitfinex","BTCUSD",1762772909483,2.25814572,106050.0,106040.0,0.33662277]
["bitfinex","BTCUSD",1762772910279,2.25814572,106050.0,106040.0,0.00367306]
["bitfinex","BTCUSD",1762772914061,4.20022081,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772914238,3.87317933,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772914905,3.54022962,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772915235,3.87317933,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772915423,3.84796566,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772915629,3.85296566,106050.0,106040.0,0.00100001]
["bitfinex","BTCUSD",1762772916006,3.70633566,106050.0,106040.0,0.00100001]
["bitfinex","BTCUSD",1762772916231,3.57750666,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762772916659,3.58150666,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762772916803,3.58150666,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772918608,3.50388438,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772918837,3.58150666,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772919038,3.58142483,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772921936,3.50671683,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772922312,3.47053455,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772922774,3.50671683,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772923158,3.01737283,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772931674,2.97593283,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772931872,2.97592935,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772932081,3.01736935,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772937709,3.35031906,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772937939,3.01736935,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772938244,3.35031906,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772938814,3.37553273,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762772939246,2.54780814,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762772939442,2.63444768,106030.0,106020.0,0.00024815]
["bitfinex","BTCUSD",1762772939620,1.64266597,106030.0,106020.0,0.00024815]
["bitfinex","BTCUSD",1762772939827,0.91330697,106030.0,106020.0,0.33319786]
["bitfinex","BTCUSD",1762772940026,0.81520524,106030.0,106020.0,0.33319786]
["bitfinex","BTCUSD",1762772940288,0.81520524,106030.0,106020.0,0.00024815]
["bitfinex","BTCUSD",1762772940587,0.88496807,106030.0,106020.0,0.00024815]
["bitfinex","BTCUSD",1762772940861,0.88896807,106030.0,106020.0,0.00124815]
["bitfinex","BTCUSD",1762772943257,0.89775489,106030.0,106020.0,0.00124815]
["bitfinex","BTCUSD",1762772943402,1.01609941,106030.0,106020.0,0.00124815]
["bitfinex","BTCUSD",1762772944346,0.99585662,106030.0,106020.0,0.00124815]
["bitfinex","BTCUSD",1762772944502,1.34904809,106030.0,106020.0,0.00124815]
["bitfinex","BTCUSD",1762772944707,1.01609838,106030.0,106020.0,0.00124815]
["bitfinex","BTCUSD",1762772944929,1.01609838,106030.0,106020.0,0.00171618]
["bitfinex","BTCUSD",1762772945177,1.01609838,106030.0,106020.0,0.33466589]
["bitfinex","BTCUSD",1762772945382,0.83781262,106030.0,106020.0,0.33466589]
["bitfinex","BTCUSD",1762772945532,0.66208861,106030.0,106020.0,0.33466589]
["bitfinex","BTCUSD",1762772945752,0.69474179,106030.0,106020.0,0.33466589]
["bitfinex","BTCUSD",1762772946754,0.69474179,106030.0,106020.0,0.00171618]
["bitfinex","BTCUSD",1762772946958,0.69474179,106030.0,106020.0,0.33466589]
["bitfinex","BTCUSD",1762772948041,0.69474179,106030.0,106020.0,0.00171618]
["bitfinex","BTCUSD",1762772948248,0.79284352,106030.0,106020.0,0.33466589]
["bitfinex","BTCUSD",1762772948754,0.75140352,106030.0,106020.0,0.52330954]
["bitfinex","BTCUSD",1762772948990,0.79284352,106030.0,106020.0,0.33466589]
["bitfinex","BTCUSD",1762772950122,0.75140352,106030.0,106020.0,0.33466589]
["bitfinex","BTCUSD",1762772950333,0.79284352,106030.0,106020.0,0.33466589]
["bitfinex","BTCUSD",1762772950916,0.75140352,106030.0,106020.0,0.33466589]
["bitfinex","BTCUSD",1762772951123,0.79284352,106030.0,106020.0,0.33466589]
["bitfinex","BTCUSD",1762772951697,0.75140352,106030.0,106020.0,0.33466589]
["bitfinex","BTCUSD",1762772951896,0.79284352,106030.0,106020.0,0.33466589]
["bitfinex","BTCUSD",1762772954917,0.69474179,106030.0,106020.0,0.33466589]
["bitfinex","BTCUSD",1762772956186,0.65330179,106030.0,106020.0,0.19035983]
["bitfinex","BTCUSD",1762772956375,0.004,106030.0,106020.0,0.90767925]
["bitfinex","BTCUSD",1762772956621,0.19262586,106030.0,106020.0,0.90815085]
["bitfinex","BTCUSD",1762772956850,0.004,106030.0,106020.0,0.90815085]
["bitfinex","BTCUSD",1762772957027,0.004,106030.0,106020.0,1.24062896]
["bitfinex","BTCUSD",1762772957280,0.004,106030.0,106020.0,1.26942113]
["bitfinex","BTCUSD",1762772957463,0.004,106030.0,106020.0,0.93647142]
["bitfinex","BTCUSD",1762772958977,0.004,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772959180,0.19262586,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772959466,0.23889609,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772960062,0.05027023,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772961232,0.23889609,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772961433,0.05027023,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772961655,0.23889609,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772962259,0.19262586,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772962511,0.004,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772963459,0.19262586,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772964795,0.19262586,106030.0,106020.0,0.74795345]
["bitfinex","BTCUSD",1762772965010,0.19262586,106030.0,106020.0,0.4149409]
["bitfinex","BTCUSD",1762772965231,0.24127909,106030.0,106020.0,0.74748185]
["bitfinex","BTCUSD",1762772965437,0.24127909,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772966006,0.19262586,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772966409,0.19262586,106030.0,106020.0,0.74795345]
["bitfinex","BTCUSD",1762772966620,0.19262586,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772967179,0.19262586,106030.0,106020.0,0.74795345]
["bitfinex","BTCUSD",1762772967607,0.19262586,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772967791,0.19262586,106030.0,106020.0,0.60358455]
["bitfinex","BTCUSD",1762772968442,0.19262586,106030.0,106020.0,0.4149409]
["bitfinex","BTCUSD",1762772968639,0.24127909,106030.0,106020.0,0.4144693]
["bitfinex","BTCUSD",1762772969062,0.24127909,106030.0,106020.0,0.60311295]
["bitfinex","BTCUSD",1762772969754,0.29127909,106030.0,106020.0,0.60311295]
["bitfinex","BTCUSD",1762772970027,0.24262586,106030.0,106020.0,0.60311295]
["bitfinex","BTCUSD",1762772972131,0.054,106030.0,106020.0,0.9361255]
["bitfinex","BTCUSD",1762772972240,0.054,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772972446,0.24262586,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772972643,0.054,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772974260,0.054,106030.0,106020.0,0.9361255]
["bitfinex","BTCUSD",1762772974464,0.054,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772974678,0.054,106030.0,106020.0,0.9361255]
["bitfinex","BTCUSD",1762772976654,0.08640762,106030.0,106020.0,0.9361255]
["bitfinex","BTCUSD",1762772976891,0.054,106030.0,106020.0,0.9361255]
["bitfinex","BTCUSD",1762772978611,0.054,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772979761,0.054,106030.0,106020.0,0.9361255]
["bitfinex","BTCUSD",1762772980484,0.054,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772980679,0.08640769,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772981517,0.054,106030.0,106020.0,0.9365971]
["bitfinex","BTCUSD",1762772982099,0.054,106030.0,106020.0,0.9361255]
["bitfinex","BTCUSD",1762772983302,0.054,106030.0,106020.0,1.2791255]
["bitfinex","BTCUSD",1762772983486,0.052,106030.0,106020.0,1.2591255]
["bitfinex","BTCUSD",1762772983687,0.05,106030.0,106020.0,1.31477938]
["bitfinex","BTCUSD",1762772984022,0.05,106030.0,106020.0,1.64779193]
["bitfinex","BTCUSD",1762772984226,0.051,106030.0,106020.0,1.71559185]
["bitfinex","BTCUSD",1762772984477,0.05,106030.0,106020.0,1.3825793]
["bitfinex","BTCUSD",1762772984815,0.051,106030.0,106020.0,1.3845793]
["bitfinex","BTCUSD",1762772985021,0.051,106030.0,106020.0,1.71759185]
["bitfinex","BTCUSD",1762772985251,0.051,106030.0,106020.0,1.64979193]
["bitfinex","BTCUSD",1762772985456,0.051,106030.0,106020.0,1.73450185]
["bitfinex","BTCUSD",1762772986511,0.052,106030.0,106020.0,1.73750185]
["bitfinex","BTCUSD",1762772988393,0.052,106030.0,106020.0,1.65279193]
["bitfinex","BTCUSD",1762772989270,0.08256586,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762772989468,0.08256586,106070.0,106060.0,0.54642505]
["bitfinex","BTCUSD",1762772989670,0.07177586,106070.0,106060.0,0.57119505]
["bitfinex","BTCUSD",1762772990083,0.00109782,106070.0,106060.0,0.59950645]
["bitfinex","BTCUSD",1762772990286,0.00109782,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762772990472,0.00509782,106070.0,106060.0,0.60097788]
["bitfinex","BTCUSD",1762772991027,0.00509782,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762772991277,0.00109782,106070.0,106060.0,0.59950645]
["bitfinex","BTCUSD",1762772991485,0.00609782,106070.0,106060.0,0.60050645]
["bitfinex","BTCUSD",1762772991876,0.00209782,106070.0,106060.0,0.59950645]
["bitfinex","BTCUSD",1762772992278,0.00309782,106070.0,106060.0,0.59950645]
["bitfinex","BTCUSD",1762772993393,0.00309782,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762772993593,0.19165254,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762772994072,0.00309782,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762772994427,0.19165254,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762772995014,0.00309782,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762772995659,0.19165254,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762772995862,0.00309782,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762772996658,0.19165254,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762772999370,0.19165254,106070.0,106060.0,0.26696533]
["bitfinex","BTCUSD",1762772999574,0.19165254,106070.0,106060.0,0.59950645]
["bitfinex","BTCUSD",1762772999778,0.19165254,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762773001017,0.00309782,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762773003134,0.00309782,106070.0,106060.0,0.59950645]
["bitfinex","BTCUSD",1762773004630,0.00309782,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762773004852,0.00309782,106070.0,106060.0,0.932519]
["bitfinex","BTCUSD",1762773005058,0.00309782,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762773005480,0.00209782,106070.0,106060.0,0.61997788]
["bitfinex","BTCUSD",1762773005686,0.00109782,106070.0,106060.0,0.59997788]
["bitfinex","BTCUSD",1762773006302,0.00109782,106070.0,106060.0,0.61997788]
["bitfinex","BTCUSD",1762773006933,0.00109782,106070.0,106060.0,0.62097788]
["bitfinex","BTCUSD",1762773007351,0.00109782,106070.0,106060.0,0.60097788]
["bitfinex","BTCUSD",1762773007780,0.00109782,106070.0,106060.0,0.62097788]
["bitfinex","BTCUSD",1762773007987,0.00109782,106070.0,106060.0,0.60097788]
["bitfinex","BTCUSD",1762773009373,0.00109782,106070.0,106060.0,0.62097788]
["bitfinex","BTCUSD",1762773009614,0.00109782,106070.0,106060.0,0.99017271]
["bitfinex","BTCUSD",1762773009877,0.00109782,106070.0,106060.0,1.31317271]
["bitfinex","BTCUSD",1762773010068,0.00109782,106070.0,106060.0,1.29317271]
["bitfinex","BTCUSD",1762773010239,0.00109782,106070.0,106060.0,1.31270128]
["bitfinex","BTCUSD",1762773010657,0.00109782,106070.0,106060.0,1.31317271]
["bitfinex","BTCUSD",1762773010891,0.00109782,106070.0,106060.0,1.31217271]
["bitfinex","BTCUSD",1762773011295,0.00109782,106070.0,106060.0,1.31717271]
["bitfinex","BTCUSD",1762773011496,0.00109782,106070.0,106060.0,1.29670128]
["bitfinex","BTCUSD",1762773011690,0.00109782,106070.0,106060.0,1.31670128]
["bitfinex","BTCUSD",1762773012456,0.00109782,106070.0,106060.0,1.38485869]
["bitfinex","BTCUSD",1762773013662,0.00109782,106070.0,106060.0,1.39485868]
["bitfinex","BTCUSD",1762773013890,1e-08,106070.0,106060.0,1.40485867]
["bitfinex","BTCUSD",1762773014095,1e-08,106070.0,106060.0,1.3271727]
["bitfinex","BTCUSD",1762773014298,1e-08,106070.0,106060.0,1.33717269]
["bitfinex","BTCUSD",1762773014510,1e-08,106070.0,106060.0,1.33417269]
["bitfinex","BTCUSD",1762773014917,1e-08,106070.0,106060.0,1.40582395]
["bitfinex","BTCUSD",1762773015122,1e-08,106070.0,106060.0,1.33817269]
["bitfinex","BTCUSD",1762773015325,1e-08,106070.0,106060.0,1.40581338]
["bitfinex","BTCUSD",1762773015527,1e-08,106070.0,106060.0,1.40381338]
["bitfinex","BTCUSD",1762773015947,1e-08,106070.0,106060.0,1.40681338]
["bitfinex","BTCUSD",1762773016145,1e-08,106070.0,106060.0,1.39681339]
["bitfinex","BTCUSD",1762773016350,1e-08,106070.0,106060.0,1.40634195]
["bitfinex","BTCUSD",1762773016778,1e-08,106070.0,106060.0,1.40681338]
["bitfinex","BTCUSD",1762773017137,1e-08,106070.0,106060.0,1.40634195]
["bitfinex","BTCUSD",1762773017342,1e-08,106070.0,106060.0,1.40234195]
["bitfinex","BTCUSD",1762773017728,1e-08,106070.0,106060.0,1.40634195]
["bitfinex","BTCUSD",1762773018133,1e-08,106070.0,106060.0,1.39681339]
["bitfinex","BTCUSD",1762773018338,1e-08,106070.0,106060.0,1.40681338]
["bitfinex","BTCUSD",1762773018746,1e-08,106070.0,106060.0,1.39381339]
["bitfinex","BTCUSD",1762773018948,1e-08,106070.0,106060.0,1.39681339]
["bitfinex","BTCUSD",1762773019158,1e-08,106070.0,106060.0,1.40681338]
["bitfinex","BTCUSD",1762773020329,1e-08,106070.0,106060.0,1.39681339]
["bitfinex","BTCUSD",1762773020522,1e-08,106070.0,106060.0,1.40681338]
["bitfinex","BTCUSD",1762773020939,1e-08,106070.0,106060.0,2.73622352]
["bitfinex","BTCUSD",1762773021345,1e-08,106070.0,106060.0,2.72622353]
["bitfinex","BTCUSD",1762773021762,1e-08,106070.0,106060.0,2.87192353]
["bitfinex","BTCUSD",1762773027605,1e-08,106070.0,106060.0,2.86192352]
["bitfinex","BTCUSD",1762773027815,0.08146804,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773028016,0.01754462,106130.0,106120.0,0.90129096]
["bitfinex","BTCUSD",1762773028226,0.02631683,106130.0,106120.0,0.90129096]
["bitfinex","BTCUSD",1762773028581,0.09699487,106130.0,106120.0,0.92958482]
["bitfinex","BTCUSD",1762773028777,0.28544299,106130.0,106120.0,0.92958482]
["bitfinex","BTCUSD",1762773028981,0.03031683,106130.0,106120.0,0.92958482]
["bitfinex","BTCUSD",1762773029238,0.03431683,106130.0,106120.0,0.93058482]
["bitfinex","BTCUSD",1762773030224,0.03031683,106130.0,106120.0,0.93058482]
["bitfinex","BTCUSD",1762773031594,0.03131683,106130.0,106120.0,0.92958482]
["bitfinex","BTCUSD",1762773031917,0.03631683,106130.0,106120.0,0.92958482]
["bitfinex","BTCUSD",1762773033300,0.02754462,106130.0,106120.0,0.92958482]
["bitfinex","BTCUSD",1762773033520,0.02894695,106130.0,106120.0,0.92958482]
["bitfinex","BTCUSD",1762773034303,0.03771914,106130.0,106120.0,0.92958482]
["bitfinex","BTCUSD",1762773035373,0.03771914,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773035374,0.02894695,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773035566,0.02894695,106130.0,106120.0,0.92958482]
["bitfinex","BTCUSD",1762773036793,0.02894695,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773037002,0.01140233,106130.0,106120.0,1.28215736]
["bitfinex","BTCUSD",1762773037212,0.02894644,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773037418,0.01140233,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773037632,0.01140233,106130.0,106120.0,1.28215736]
["bitfinex","BTCUSD",1762773037846,0.01140233,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773038250,0.02894694,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773038456,0.01140233,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773039284,0.02894864,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773039507,0.01140233,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773039924,0.01140233,106130.0,106120.0,1.28215736]
["bitfinex","BTCUSD",1762773040343,0.01140233,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773040552,0.00640233,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773040756,0.00140233,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773040983,0.00840233,106130.0,106120.0,1.28215736]
["bitfinex","BTCUSD",1762773041391,0.00840233,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773041597,0.00840233,106130.0,106120.0,1.28215736]
["bitfinex","BTCUSD",1762773042141,0.00840233,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773042344,0.00840233,106130.0,106120.0,1.28215736]
["bitfinex","BTCUSD",1762773042546,0.00840233,106130.0,106120.0,1.26215736]
["bitfinex","BTCUSD",1762773042747,0.00840233,106130.0,106120.0,1.26262852]
["bitfinex","BTCUSD",1762773043159,0.00840233,106130.0,106120.0,1.28262852]
["bitfinex","BTCUSD",1762773043362,0.00840233,106130.0,106120.0,0.61748344]
["bitfinex","BTCUSD",1762773043575,0.00840233,106130.0,106120.0,0.59748344]
["bitfinex","BTCUSD",1762773043911,0.00840233,106130.0,106120.0,0.61748344]
["bitfinex","BTCUSD",1762773044391,0.00840233,106130.0,106120.0,1.28262852]
["bitfinex","BTCUSD",1762773045467,0.00840233,106130.0,106120.0,1.26262852]
["bitfinex","BTCUSD",1762773045675,0.00840233,106130.0,106120.0,1.28262852]
["bitfinex","BTCUSD",1762773045875,0.00840233,106130.0,106120.0,1.26262852]
["bitfinex","BTCUSD",1762773046080,0.00840233,106130.0,106120.0,0.26443974]
["bitfinex","BTCUSD",1762773046491,0.00840233,106130.0,106120.0,0.92958482]
["bitfinex","BTCUSD",1762773047376,0.19685045,106130.0,106120.0,0.92958482]
["bitfinex","BTCUSD",1762773047595,0.21438877,106130.0,106120.0,0.90129096]
["bitfinex","BTCUSD",1762773047800,0.21438877,106130.0,106120.0,0.33257254]
["bitfinex","BTCUSD",1762773047801,0.25390877,106130.0,106120.0,0.33257254]
["bitfinex","BTCUSD",1762773048368,0.26267847,106130.0,106120.0,0.33257254]
["bitfinex","BTCUSD",1762773048838,0.18846588,106120.0,106110.0,0.33257254]
["bitfinex","BTCUSD",1762773049084,0.2563142,106120.0,106110.0,0.33257254]
["bitfinex","BTCUSD",1762773049884,0.2563142,106120.0,106110.0,0.52105618]
["bitfinex","BTCUSD",1762773050042,0.04369832,106120.0,106110.0,0.52105618]
["bitfinex","BTCUSD",1762773050243,0.2197942,106120.0,106110.0,0.57215618]
["bitfinex","BTCUSD",1762773050442,0.03132832,106120.0,106110.0,0.57215618]
["bitfinex","BTCUSD",1762773050687,0.2197942,106120.0,106110.0,0.57215618]
["bitfinex","BTCUSD",1762773051060,0.02253832,106120.0,106110.0,0.57215618]
["bitfinex","BTCUSD",1762773051493,0.2110042,106120.0,106110.0,0.57215618]
["bitfinex","BTCUSD",1762773053446,0.02253832,106120.0,106110.0,0.90472872]
["bitfinex","BTCUSD",1762773053641,0.2110042,106120.0,106110.0,0.57215618]
["bitfinex","BTCUSD",1762773054049,0.02253832,106120.0,106110.0,0.57215618]
["bitfinex","BTCUSD",1762773054254,0.2110042,106120.0,106110.0,0.57215618]
["bitfinex","BTCUSD",1762773054461,0.21217292,106120.0,106110.0,0.57215618]
["bitfinex","BTCUSD",1762773055017,0.02370704,106120.0,106110.0,0.57215618]
["bitfinex","BTCUSD",1762773056264,0.00616872,106120.0,106110.0,0.57215618]
["bitfinex","BTCUSD",1762773057706,0.00616872,106120.0,106110.0,0.90472872]
["bitfinex","BTCUSD",1762773058254,0.1946346,106120.0,106110.0,0.90472872]
["bitfinex","BTCUSD",1762773058462,0.1946346,106120.0,106110.0,0.36004254]
["bitfinex","BTCUSD",1762773058669,0.1946346,106120.0,106110.0,0.54852618]
["bitfinex","BTCUSD",1762773058876,0.2099546,106120.0,106110.0,0.36004254]
["bitfinex","BTCUSD",1762773059537,0.2099546,106120.0,106110.0,0.33257254]
["bitfinex","BTCUSD",1762773059733,0.18848364,106110.0,106100.0,0.34481254]
["bitfinex","BTCUSD",1762773059909,0.30983168,106110.0,106100.0,0.33257254]
["bitfinex","BTCUSD",1762773060295,0.32740156,106110.0,106090.0,0.229223]
["bitfinex","BTCUSD",1762773060497,0.19866141,106100.0,106090.0,0.229223]
["bitfinex","BTCUSD",1762773060706,0.01016,106100.0,106090.0,0.245563]
["bitfinex","BTCUSD",1762773060903,0.27195168,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762773061111,0.28952088,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762773061716,0.0303592,106110.0,106100.0,0.85364649]
["bitfinex","BTCUSD",1762773061888,0.0283592,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773062089,0.01079,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773062348,0.26995168,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773063250,0.01179,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773063455,0.08246804,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773063975,0.27095168,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773064151,0.27195168,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773064742,0.08346804,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773065279,0.08440311,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773066864,0.00293507,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773067580,0.19141871,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773067835,0.20220871,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773068047,0.01372507,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773068239,0.00293507,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773069425,0.00293507,106110.0,106100.0,1.23754903]
["bitfinex","BTCUSD",1762773069814,0.00293507,106110.0,106100.0,1.25754903]
["bitfinex","BTCUSD",1762773070244,0.00293507,106110.0,106100.0,1.23754903]
["bitfinex","BTCUSD",1762773070441,0.00293507,106110.0,106100.0,1.25754903]
["bitfinex","BTCUSD",1762773070873,0.00293507,106110.0,106100.0,1.23754903]
["bitfinex","BTCUSD",1762773071293,0.00293507,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773071494,0.00293507,106110.0,106100.0,0.92497649]
["bitfinex","BTCUSD",1762773071906,0.00293507,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773072375,0.00293507,106110.0,106100.0,0.92497649]
["bitfinex","BTCUSD",1762773072752,0.00293507,106110.0,106100.0,1.25754903]
["bitfinex","BTCUSD",1762773073563,0.00293507,106110.0,106100.0,1.23754903]
["bitfinex","BTCUSD",1762773073998,0.00293507,106110.0,106100.0,1.25754903]
["bitfinex","BTCUSD",1762773074878,0.00293507,106110.0,106100.0,1.23754903]
["bitfinex","BTCUSD",1762773075873,0.00293507,106110.0,106100.0,1.25754903]
["bitfinex","BTCUSD",1762773076080,0.00293507,106110.0,106100.0,1.23754903]
["bitfinex","BTCUSD",1762773076867,0.00293507,106110.0,106100.0,1.25754903]
["bitfinex","BTCUSD",1762773077252,0.00293507,106110.0,106100.0,1.23754903]
["bitfinex","BTCUSD",1762773078276,0.00293507,106110.0,106100.0,1.25754903]
["bitfinex","BTCUSD",1762773078515,0.00293507,106110.0,106100.0,1.23754903]
["bitfinex","BTCUSD",1762773078713,0.00293507,106110.0,106100.0,1.25754903]
["bitfinex","BTCUSD",1762773079170,0.00293507,106110.0,106100.0,1.23754903]
["bitfinex","BTCUSD",1762773079509,0.00293507,106110.0,106100.0,1.23802028]
["bitfinex","BTCUSD",1762773079712,0.00293507,106110.0,106100.0,0.23983141]
["bitfinex","BTCUSD",1762773080113,0.00293507,106110.0,106100.0,0.90497649]
["bitfinex","BTCUSD",1762773082236,0.00293507,106110.0,106100.0,0.90544774]
["bitfinex","BTCUSD",1762773082943,0.00293507,106110.0,106100.0,0.57281092]
["bitfinex","BTCUSD",1762773085547,0.00293507,106110.0,106100.0,0.59281092]
["bitfinex","BTCUSD",1762773085978,0.00293507,106110.0,106100.0,0.92531918]
["bitfinex","BTCUSD",1762773086184,0.00293507,106110.0,106100.0,0.90531918]
["bitfinex","BTCUSD",1762773087079,0.00293507,106110.0,106100.0,0.57281092]
["bitfinex","BTCUSD",1762773089403,0.00293507,106110.0,106100.0,0.59281092]
["bitfinex","BTCUSD",1762773089554,0.00293507,106110.0,106100.0,0.57281092]
["bitfinex","BTCUSD",1762773089762,0.00293507,106110.0,106100.0,0.90531918]
["bitfinex","BTCUSD",1762773089956,0.00293507,106110.0,106100.0,0.92531918]
["bitfinex","BTCUSD",1762773090165,0.00293507,106110.0,106100.0,0.919703]
["bitfinex","BTCUSD",1762773090366,0.00293507,106110.0,106100.0,0.899703]
["bitfinex","BTCUSD",1762773091019,0.00293507,106110.0,106100.0,0.89923175]
["bitfinex","BTCUSD",1762773091518,0.00293507,106110.0,106100.0,0.91923175]
["bitfinex","BTCUSD",1762773091933,0.00293507,106110.0,106100.0,0.89923175]
["bitfinex","BTCUSD",1762773092142,0.00293507,106110.0,106100.0,0.91923175]
["bitfinex","BTCUSD",1762773092805,0.00293507,106110.0,106100.0,0.89923175]
["bitfinex","BTCUSD",1762773093058,0.00293507,106110.0,106100.0,0.91923175]
["bitfinex","BTCUSD",1762773093281,0.00293507,106110.0,106100.0,0.89923175]
["bitfinex","BTCUSD",1762773094046,0.00293507,106110.0,106100.0,0.91923175]
["bitfinex","BTCUSD",1762773094258,0.00293507,106110.0,106100.0,1.22223175]
["bitfinex","BTCUSD",1762773094467,0.00293507,106110.0,106100.0,1.30983604]
["bitfinex","BTCUSD",1762773094680,0.00293507,106110.0,106100.0,1.33812929]
["bitfinex","BTCUSD",1762773094884,0.00293507,106110.0,106100.0,1.31812929]
["bitfinex","BTCUSD",1762773095100,0.00293507,106110.0,106100.0,1.33812929]
["bitfinex","BTCUSD",1762773095308,0.00293507,106110.0,106100.0,1.31812929]
["bitfinex","BTCUSD",1762773096087,0.00293507,106110.0,106100.0,1.33812929]
["bitfinex","BTCUSD",1762773096500,0.00293507,106110.0,106100.0,1.31812929]
["bitfinex","BTCUSD",1762773096886,0.00293507,106110.0,106100.0,1.33812929]
["bitfinex","BTCUSD",1762773097088,0.00293507,106110.0,106100.0,1.31860054]
["bitfinex","BTCUSD",1762773097590,0.00293507,106110.0,106100.0,1.33860054]
["bitfinex","BTCUSD",1762773097792,0.00293507,106110.0,106100.0,1.33812929]
["bitfinex","BTCUSD",1762773097992,0.00193507,106110.0,106100.0,1.33812929]
["bitfinex","BTCUSD",1762773098243,0.00093507,106110.0,106100.0,1.33812929]
["bitfinex","BTCUSD",1762773098446,0.00093507,106110.0,106100.0,1.33960054]
["bitfinex","BTCUSD",1762773098640,0.00093507,106110.0,106100.0,1.33912929]
["bitfinex","BTCUSD",1762773099020,0.00093507,106110.0,106100.0,1.33960054]
["bitfinex","BTCUSD",1762773099226,0.00093507,106110.0,106100.0,1.27199625]
["bitfinex","BTCUSD",1762773100304,0.00093507,106110.0,106100.0,1.33978853]
["bitfinex","BTCUSD",1762773100735,0.00093507,106110.0,106100.0,1.31978853]
["bitfinex","BTCUSD",1762773100957,0.00093507,106110.0,106100.0,1.33978853]
["bitfinex","BTCUSD",1762773101617,0.00093507,106110.0,106100.0,1.31978853]
["bitfinex","BTCUSD",1762773101825,0.00093507,106110.0,106100.0,1.33978853]
["bitfinex","BTCUSD",1762773102042,0.00093507,106110.0,106100.0,1.31978853]
["bitfinex","BTCUSD",1762773102661,0.00093507,106110.0,106100.0,1.33978853]
["bitfinex","BTCUSD",1762773103059,0.00093507,106110.0,106100.0,1.31978853]
["bitfinex","BTCUSD",1762773103263,0.00093507,106110.0,106100.0,1.33978853]
["bitfinex","BTCUSD",1762773104464,0.00093507,106110.0,106100.0,1.33931728]
["bitfinex","BTCUSD",1762773104827,0.00093507,106110.0,106100.0,1.33978853]
["bitfinex","BTCUSD",1762773105462,0.00093507,106110.0,106100.0,1.25199625]
["bitfinex","BTCUSD",1762773105686,0.00093507,106110.0,106100.0,1.271525]
["bitfinex","BTCUSD",1762773105888,0.00093507,106110.0,106100.0,1.35623492]
["bitfinex","BTCUSD",1762773106091,0.00093507,106110.0,106100.0,1.72492546]
["bitfinex","BTCUSD",1762773106309,0.00093507,106110.0,106100.0,1.40288844]
["bitfinex","BTCUSD",1762773108674,0.00093507,106110.0,106100.0,1.38288844]
["bitfinex","BTCUSD",1762773109192,0.00093507,106110.0,106100.0,1.40288844]
["bitfinex","BTCUSD",1762773113984,0.00093507,106110.0,106100.0,1.38288844]
["bitfinex","BTCUSD",1762773114200,0.00093507,106110.0,106100.0,1.40288844]
["bitfinex","BTCUSD",1762773114661,0.00092319,106120.0,106110.0,1.17650016]
["bitfinex","BTCUSD",1762773114886,0.00092319,106120.0,106110.0,1.31652248]
["bitfinex","BTCUSD",1762773115395,0.00092319,106120.0,106110.0,1.3299512]
["bitfinex","BTCUSD",1762773115622,0.00092319,106120.0,106110.0,1.4756512]
["bitfinex","BTCUSD",1762773116087,0.00292319,106120.0,106110.0,1.4756512]
["bitfinex","BTCUSD",1762773116720,0.00192319,106120.0,106110.0,1.4756512]
["bitfinex","BTCUSD",1762773116920,0.00092319,106120.0,106110.0,1.4756512]
["bitfinex","BTCUSD",1762773117133,0.00092319,106120.0,106110.0,1.4766512]
["bitfinex","BTCUSD",1762773117779,0.00092319,106120.0,106110.0,1.4566512]
["bitfinex","BTCUSD",1762773117982,0.00092319,106120.0,106110.0,1.80915946]
["bitfinex","BTCUSD",1762773118191,0.00092319,106120.0,106110.0,1.40845888]
["bitfinex","BTCUSD",1762773118418,0.00092319,106120.0,106110.0,1.74096714]
["bitfinex","BTCUSD",1762773118633,0.00092319,106120.0,106110.0,1.4931688]
["bitfinex","BTCUSD",1762773118836,0.00092319,106120.0,106110.0,1.82567706]
["bitfinex","BTCUSD",1762773120352,0.00115689,106120.0,106110.0,1.82567706]
["bitfinex","BTCUSD",1762773121331,0.00115689,106120.0,106110.0,1.86233054]
["bitfinex","BTCUSD",1762773127456,0.00115689,106120.0,106110.0,1.84233054]
["bitfinex","BTCUSD",1762773127660,0.00115689,106120.0,106110.0,1.86233054]
["bitfinex","BTCUSD",1762773128287,0.00115689,106120.0,106110.0,1.84233054]
["bitfinex","BTCUSD",1762773128488,0.00115689,106120.0,106110.0,1.86233054]
["bitfinex","BTCUSD",1762773129247,1e-08,106120.0,106110.0,1.86185934]
["bitfinex","BTCUSD",1762773130160,1e-08,106120.0,106110.0,1.86233054]
["bitfinex","BTCUSD",1762773130717,1e-08,106120.0,106110.0,1.86185934]
["bitfinex","BTCUSD",1762773131177,1e-08,106120.0,106110.0,1.85185933]
["bitfinex","BTCUSD",1762773131389,1e-08,106120.0,106110.0,1.73615932]
["bitfinex","BTCUSD",1762773131602,0.00602086,106130.0,106120.0,0.90015642]
["bitfinex","BTCUSD",1762773131818,0.00602086,106130.0,106120.0,1.34574312]
["bitfinex","BTCUSD",1762773132034,0.00602086,106130.0,106120.0,1.28449468]
["bitfinex","BTCUSD",1762773132249,0.00625452,106130.0,106120.0,1.2979234]
["bitfinex","BTCUSD",1762773132460,0.00625452,106130.0,106120.0,1.38304841]
["bitfinex","BTCUSD",1762773132906,0.00625452,106130.0,106120.0,1.36404841]
["bitfinex","BTCUSD",1762773133121,0.00625452,106130.0,106120.0,1.38304841]
["bitfinex","BTCUSD",1762773133752,0.00625452,106130.0,106120.0,1.36704841]
["bitfinex","BTCUSD",1762773133959,0.00725452,106130.0,106120.0,1.39104841]
["bitfinex","BTCUSD",1762773135947,0.00725452,106130.0,106120.0,1.37104841]
["bitfinex","BTCUSD",1762773136153,0.00725452,106130.0,106120.0,1.39104841]
["bitfinex","BTCUSD",1762773137195,0.00725452,106130.0,106120.0,1.39057725]
["bitfinex","BTCUSD",1762773137639,0.00725452,106130.0,106120.0,1.37104841]
["bitfinex","BTCUSD",1762773138043,0.00725452,106130.0,106120.0,1.39104841]
["bitfinex","BTCUSD",1762773138986,0.00725452,106130.0,106120.0,1.39057725]
["bitfinex","BTCUSD",1762773140522,0.00725452,106130.0,106120.0,1.37057725]
["bitfinex","BTCUSD",1762773140681,0.00725452,106130.0,106120.0,1.39057725]
["bitfinex","BTCUSD",1762773141002,0.00725452,106130.0,106120.0,1.37057725]
["bitfinex","BTCUSD",1762773141257,0.00725452,106130.0,106120.0,1.39057725]
["bitfinex","BTCUSD",1762773141685,0.00725452,106130.0,106120.0,1.37057725]
["bitfinex","BTCUSD",1762773141941,0.00725452,106130.0,106120.0,1.53627725]
["bitfinex","BTCUSD",1762773143120,0.00725452,106130.0,106120.0,0.85173189]
["bitfinex","BTCUSD",1762773143335,0.00725452,106130.0,106120.0,1.53674841]
["bitfinex","BTCUSD",1762773144334,0.00725452,106130.0,106120.0,1.14758671]
["bitfinex","BTCUSD",1762773144938,0.00725452,106130.0,106120.0,1.83207817]
["bitfinex","BTCUSD",1762773145326,0.00725452,106130.0,106120.0,1.81207817]
["bitfinex","BTCUSD",1762773145593,0.00725452,106130.0,106120.0,1.83207817]
["bitfinex","BTCUSD",1762773146511,0.00725452,106130.0,106120.0,1.81207817]
["bitfinex","BTCUSD",1762773146923,0.00725452,106130.0,106120.0,1.79515833]
["bitfinex","BTCUSD",1762773147348,0.00725452,106130.0,106120.0,1.72742432]
["bitfinex","BTCUSD",1762773147755,0.00625452,106130.0,106120.0,1.73942432]
["bitfinex","BTCUSD",1762773147963,0.00625452,106130.0,106120.0,1.72342432]
["bitfinex","BTCUSD",1762773148607,0.00625452,106130.0,106120.0,1.74342432]
["bitfinex","BTCUSD",1762773148785,0.00625452,106130.0,106120.0,1.72342432]
["bitfinex","BTCUSD",1762773148991,0.00625452,106130.0,106120.0,1.74342432]
["bitfinex","BTCUSD",1762773149503,0.00625452,106130.0,106120.0,1.72342432]
["bitfinex","BTCUSD",1762773150698,0.00625452,106130.0,106120.0,1.74342432]
["bitfinex","BTCUSD",1762773151128,0.00625452,106130.0,106120.0,1.72342432]
["bitfinex","BTCUSD",1762773151545,0.00625452,106130.0,106120.0,1.74342432]
["bitfinex","BTCUSD",1762773153340,0.00625452,106130.0,106120.0,2.74042404]
["bitfinex","BTCUSD",1762773153538,0.00625452,106130.0,106120.0,1.74342432]
["bitfinex","BTCUSD",1762773153722,0.00625452,106130.0,106120.0,1.72342432]
["bitfinex","BTCUSD",1762773154566,0.00625452,106130.0,106120.0,1.74342432]
["bitfinex","BTCUSD",1762773154907,0.00625452,106130.0,106120.0,1.72342432]
["bitfinex","BTCUSD",1762773155109,0.00625452,106130.0,106120.0,1.81118628]
["bitfinex","BTCUSD",1762773155523,0.00625452,106130.0,106120.0,1.79118628]
["bitfinex","BTCUSD",1762773155783,0.00625452,106130.0,106120.0,1.81118628]
["bitfinex","BTCUSD",1762773155970,0.00625452,106130.0,106120.0,1.79118628]
["bitfinex","BTCUSD",1762773156297,0.00625452,106130.0,106120.0,1.81118628]
["bitfinex","BTCUSD",1762773156625,0.00625452,106130.0,106120.0,1.79118628]
["bitfinex","BTCUSD",1762773157268,0.00625452,106130.0,106120.0,0.79418656]
["bitfinex","BTCUSD",1762773157466,0.00625452,106130.0,106120.0,1.79118628]
["bitfinex","BTCUSD",1762773157670,0.00625452,106130.0,106120.0,1.81118628]
["bitfinex","BTCUSD",1762773157864,0.00625452,106130.0,106120.0,1.79118628]
["bitfinex","BTCUSD",1762773158207,0.00625452,106130.0,106120.0,1.72342432]
["bitfinex","BTCUSD",1762773159126,0.00625452,106130.0,106120.0,1.74342432]
["bitfinex","BTCUSD",1762773159328,0.00625452,106130.0,106120.0,1.72342432]
["bitfinex","BTCUSD",1762773159742,0.00625452,106130.0,106120.0,1.74342432]
["bitfinex","BTCUSD",1762773159950,0.00625452,106130.0,106120.0,1.72342432]
["bitfinex","BTCUSD",1762773160173,0.00625452,106130.0,106120.0,1.74342432]
["bitfinex","BTCUSD",1762773160853,0.00625452,106130.0,106120.0,1.72342432]
["bitfinex","BTCUSD",1762773161071,0.00625452,106130.0,106120.0,1.74342432]
["bitfinex","BTCUSD",1762773161278,0.00625452,106130.0,106120.0,1.72342432]
["bitfinex","BTCUSD",1762773161912,0.00625452,106130.0,106120.0,1.74342432]
["bitfinex","BTCUSD",1762773164277,0.00625452,106130.0,106120.0,1.72342432]
["bitfinex","BTCUSD",1762773164480,0.00625452,106130.0,106120.0,1.79119128]
["bitfinex","BTCUSD",1762773165137,0.00625452,106130.0,106120.0,1.81119128]
["bitfinex","BTCUSD",1762773165734,0.00625452,106130.0,106120.0,1.79119128]
["bitfinex","BTCUSD",1762773165966,0.00625452,106130.0,106120.0,1.81119128]
["bitfinex","BTCUSD",1762773166804,0.00625452,106130.0,106120.0,1.79119128]
["bitfinex","BTCUSD",1762773168244,0.00625452,106130.0,106120.0,1.72342432]
["bitfinex","BTCUSD",1762773169400,0.00625452,106130.0,106120.0,1.74342432]
["bitfinex","BTCUSD",1762773171459,0.00625452,106130.0,106120.0,1.82807817]
["bitfinex","BTCUSD",1762773173232,0.00625452,106130.0,106120.0,1.80807817]
["bitfinex","BTCUSD",1762773173933,0.00625452,106130.0,106120.0,1.82807817]
["bitfinex","BTCUSD",1762773174668,0.00625452,106130.0,106120.0,1.80807817]
["bitfinex","BTCUSD",1762773175001,0.00625452,106130.0,106120.0,1.82807817]
["bitfinex","BTCUSD",1762773181749,0.00886502,106150.0,106130.0,0.53933812]
["bitfinex","BTCUSD",1762773181975,0.00934696,106150.0,106140.0,2.61339793]
["bitfinex","BTCUSD",1762773182213,0.00934696,106150.0,106140.0,2.71247746]
["bitfinex","BTCUSD",1762773182444,0.00934696,106150.0,106140.0,1.73547774]
["bitfinex","BTCUSD",1762773182695,0.00934696,106150.0,106140.0,2.76075713]
["bitfinex","BTCUSD",1762773182912,1e-08,106150.0,106140.0,2.8069394]
["bitfinex","BTCUSD",1762773183126,0.00200001,106150.0,106140.0,2.8109394]
["bitfinex","BTCUSD",1762773183340,1e-08,106150.0,106140.0,2.8109394]
["bitfinex","BTCUSD",1762773183993,1e-08,106150.0,106140.0,2.8149394]
["bitfinex","BTCUSD",1762773188625,1e-08,106150.0,106140.0,2.9606394]
["bitfinex","BTCUSD",1762773190781,1e-08,106150.0,106140.0,2.8149394]
["bitfinex","BTCUSD",1762773191840,1e-08,106150.0,106140.0,2.81541047]
["bitfinex","BTCUSD",1762773194924,1e-08,106150.0,106140.0,2.79541047]
["bitfinex","BTCUSD",1762773195378,1e-08,106150.0,106140.0,2.81541047]
["bitfinex","BTCUSD",1762773195618,1e-08,106150.0,106140.0,1.81841075]
["bitfinex","BTCUSD",1762773195839,1e-08,106150.0,106140.0,0.79141104]
["bitfinex","BTCUSD",1762773196050,1e-08,106150.0,106140.0,1.77113751]
["bitfinex","BTCUSD",1762773196277,1e-08,106150.0,106140.0,1.73495523]
["bitfinex","BTCUSD",1762773196709,1e-08,106150.0,106140.0,1.73448416]
["bitfinex","BTCUSD",1762773196919,1e-08,106150.0,106140.0,1.40215092]
["bitfinex","BTCUSD",1762773197350,1e-08,106150.0,106140.0,1.73448416]
["bitfinex","BTCUSD",1762773197549,1e-08,106150.0,106140.0,1.40215092]
["bitfinex","BTCUSD",1762773197747,1e-08,106150.0,106140.0,1.73448416]
["bitfinex","BTCUSD",1762773197996,0.02727578,106160.0,106150.0,0.51141262]
["bitfinex","BTCUSD",1762773198199,0.02742028,106160.0,106150.0,1.1880091]
["bitfinex","BTCUSD",1762773198404,0.02742028,106160.0,106150.0,1.2116791]
["bitfinex","BTCUSD",1762773198605,0.02742028,106160.0,106150.0,0.87934586]
["bitfinex","BTCUSD",1762773199114,0.25575515,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762773199350,0.25575515,106160.0,106150.0,0.52074586]
["bitfinex","BTCUSD",1762773199552,0.25575515,106160.0,106150.0,0.33233324]
["bitfinex","BTCUSD",1762773201115,0.25875515,106160.0,106150.0,0.33233324]
["bitfinex","BTCUSD",1762773201322,0.26075515,106160.0,106150.0,0.33233324]
["bitfinex","BTCUSD",1762773202104,0.18841262,106150.0,106140.0,0.36061291]
["bitfinex","BTCUSD",1762773202308,0.18844342,106140.0,106120.0,0.21035121]
["bitfinex","BTCUSD",1762773202519,0.18844342,106140.0,106120.0,0.54908997]
["bitfinex","BTCUSD",1762773202520,0.09678804,106130.0,106120.0,0.54908997]
["bitfinex","BTCUSD",1762773202888,0.12092804,106130.0,106120.0,0.88142321]
["bitfinex","BTCUSD",1762773203066,0.05025,106130.0,106120.0,0.88142321]
["bitfinex","BTCUSD",1762773203280,0.01079,106130.0,106120.0,0.93482321]
["bitfinex","BTCUSD",1762773203682,0.0757,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762773203890,0.05156,106140.0,106130.0,0.20025812]
["bitfinex","BTCUSD",1762773204043,0.05156,106140.0,106130.0,0.57418136]
["bitfinex","BTCUSD",1762773204269,0.06688,106140.0,106130.0,0.53259136]
["bitfinex","BTCUSD",1762773204481,0.09102,106140.0,106130.0,0.53259136]
["bitfinex","BTCUSD",1762773204896,0.09102,106140.0,106130.0,0.53265356]
["bitfinex","BTCUSD",1762773205098,0.09302,106140.0,106130.0,0.53265356]
["bitfinex","BTCUSD",1762773207517,0.28145037,106140.0,106130.0,0.53265356]
["bitfinex","BTCUSD",1762773207946,0.09302,106140.0,106130.0,0.53265356]
["bitfinex","BTCUSD",1762773208383,0.06888,106140.0,106130.0,0.53265356]
["bitfinex","BTCUSD",1762773209702,0.28145037,106140.0,106130.0,0.53265356]
["bitfinex","BTCUSD",1762773209921,0.28145037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762773211262,0.28145037,106140.0,106120.0,0.25350673]
["bitfinex","BTCUSD",1762773211471,0.28145037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762773212136,0.09302,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762773212352,0.09302,106140.0,106130.0,0.18839438]
["bitfinex","BTCUSD",1762773212767,0.06888,106140.0,106130.0,0.18839438]
["bitfinex","BTCUSD",1762773213279,0.05256,106140.0,106130.0,0.21685438]
["bitfinex","BTCUSD",1762773214533,0.05356,106140.0,106130.0,0.21685438]
["bitfinex","BTCUSD",1762773216311,0.06888,106140.0,106130.0,0.21685438]
["bitfinex","BTCUSD",1762773217178,0.06888,106140.0,106130.0,0.20020438]
["bitfinex","BTCUSD",1762773217597,0.02748,106140.0,106130.0,0.20020438]
["bitfinex","BTCUSD",1762773217812,0.0434,106140.0,106130.0,0.57418982]
["bitfinex","BTCUSD",1762773218012,0.0434,106140.0,106130.0,0.60247888]
["bitfinex","BTCUSD",1762773218956,0.002,106140.0,106130.0,0.60247888]
["bitfinex","BTCUSD",1762773219100,0.0434,106140.0,106130.0,0.60247888]
["bitfinex","BTCUSD",1762773220775,0.04473858,106140.0,106130.0,0.57418982]
["bitfinex","BTCUSD",1762773222645,0.00333858,106140.0,106130.0,0.57418982]
["bitfinex","BTCUSD",1762773222841,0.04473858,106140.0,106130.0,0.57418982]
["bitfinex","BTCUSD",1762773223443,0.00333858,106140.0,106130.0,0.57418982]
["bitfinex","BTCUSD",1762773223782,0.04473858,106140.0,106130.0,0.57418982]
["bitfinex","BTCUSD",1762773228166,0.0623538,106140.0,106130.0,0.57418982]
["bitfinex","BTCUSD",1762773228371,0.0209538,106140.0,106130.0,0.57418982]
["bitfinex","BTCUSD",1762773229411,0.23486417,106140.0,106130.0,0.53259982]
["bitfinex","BTCUSD",1762773229623,0.25900417,106140.0,106130.0,0.52084356]
["bitfinex","BTCUSD",1762773230250,0.25900417,106140.0,106130.0,0.33239544]
["bitfinex","BTCUSD",1762773230508,0.25900417,106140.0,106130.0,0.52084356]
["bitfinex","BTCUSD",1762773231407,0.25900417,106140.0,106130.0,0.33239544]
["bitfinex","BTCUSD",1762773232232,0.18844812,106130.0,106120.0,0.52086132]
["bitfinex","BTCUSD",1762773232441,0.25763334,106130.0,106120.0,0.52086132]
["bitfinex","BTCUSD",1762773232650,0.06918522,106130.0,106120.0,0.52086132]
["bitfinex","BTCUSD",1762773232824,0.25763334,106130.0,106120.0,0.52086132]
["bitfinex","BTCUSD",1762773233435,0.25763334,106130.0,106120.0,0.52186132]
["bitfinex","BTCUSD",1762773233751,0.25763334,106130.0,106120.0,0.52386132]
["bitfinex","BTCUSD",1762773234184,0.29903334,106130.0,106120.0,0.52186132]
["bitfinex","BTCUSD",1762773234603,0.29903334,106130.0,106120.0,0.52086132]
["bitfinex","BTCUSD",1762773235017,0.29903334,106130.0,106120.0,0.33239544]
["bitfinex","BTCUSD",1762773236081,0.29903334,106130.0,106120.0,0.52086132]
["bitfinex","BTCUSD",1762773236287,0.30103334,106130.0,106120.0,0.52086132]
["bitfinex","BTCUSD",1762773236696,0.30203334,106130.0,106120.0,0.52086132]
["bitfinex","BTCUSD",1762773238262,0.11358522,106130.0,106120.0,0.52086132]
["bitfinex","BTCUSD",1762773238464,0.08932522,106130.0,106120.0,0.53249132]
["bitfinex","BTCUSD",1762773238678,0.08932522,106130.0,106120.0,0.55641132]
["bitfinex","BTCUSD",1762773238884,0.27777334,106130.0,106120.0,0.53249132]
["bitfinex","BTCUSD",1762773239094,0.30123334,106130.0,106120.0,0.33239544]
["bitfinex","BTCUSD",1762773239344,0.08932522,106130.0,106120.0,0.52086132]
["bitfinex","BTCUSD",1762773239572,0.08932522,106130.0,106120.0,0.53249132]
["bitfinex","BTCUSD",1762773239802,0.11278522,106130.0,106120.0,0.53249132]
["bitfinex","BTCUSD",1762773240427,0.08932522,106130.0,106120.0,0.53249132]
["bitfinex","BTCUSD",1762773240658,0.30123334,106130.0,106120.0,0.53249132]
["bitfinex","BTCUSD",1762773241623,0.30123334,106130.0,106120.0,0.34402544]
["bitfinex","BTCUSD",1762773241811,0.30123334,106130.0,106120.0,0.52086132]
["bitfinex","BTCUSD",1762773242095,0.30123334,106130.0,106120.0,0.33239544]
["bitfinex","BTCUSD",1762773242883,0.18846588,106120.0,106110.0,0.33372611]
["bitfinex","BTCUSD",1762773243055,0.2281311,106120.0,106110.0,0.52220975]
["bitfinex","BTCUSD",1762773243258,0.2281311,106120.0,106110.0,0.53383975]
["bitfinex","BTCUSD",1762773243845,0.2281311,106120.0,106110.0,0.55775975]
["bitfinex","BTCUSD",1762773244053,0.22817924,106120.0,106110.0,0.55775975]
["bitfinex","BTCUSD",1762773244243,0.22817924,106120.0,106110.0,0.55875975]
["bitfinex","BTCUSD",1762773245178,0.22817924,106120.0,106110.0,0.53483975]
["bitfinex","BTCUSD",1762773245402,0.01766336,106120.0,106110.0,0.90634519]
["bitfinex","BTCUSD",1762773248188,4.814e-05,106120.0,106110.0,0.90681639]
["bitfinex","BTCUSD",1762773248326,4.814e-05,106120.0,106110.0,0.90634519]
["bitfinex","BTCUSD",1762773248527,4.814e-05,106120.0,106110.0,0.90681639]
["bitfinex","BTCUSD",1762773251175,4.814e-05,106120.0,106110.0,0.90634519]
["bitfinex","BTCUSD",1762773251377,4.814e-05,106120.0,106110.0,0.90681639]
["bitfinex","BTCUSD",1762773252112,4.814e-05,106120.0,106110.0,0.90634519]
["bitfinex","BTCUSD",1762773253375,4.814e-05,106120.0,106110.0,0.97388155]
["bitfinex","BTCUSD",1762773253585,4.814e-05,106120.0,106110.0,1.31735275]
["bitfinex","BTCUSD",1762773254816,4.814e-05,106120.0,106110.0,1.29688155]
["bitfinex","BTCUSD",1762773256103,4.814e-05,106120.0,106110.0,1.31688155]
["bitfinex","BTCUSD",1762773256511,4.814e-05,106120.0,106110.0,1.29735275]
["bitfinex","BTCUSD",1762773256731,4.814e-05,106120.0,106110.0,1.31735275]
["bitfinex","BTCUSD",1762773257639,4.814e-05,106120.0,106110.0,1.29735275]
["bitfinex","BTCUSD",1762773257862,4.814e-05,106120.0,106110.0,1.31735275]
["bitfinex","BTCUSD",1762773258206,4.814e-05,106120.0,106110.0,1.29735275]
["bitfinex","BTCUSD",1762773258404,4.814e-05,106120.0,106110.0,1.31735275]
["bitfinex","BTCUSD",1762773258674,4.814e-05,106120.0,106110.0,1.29735275]
["bitfinex","BTCUSD",1762773258878,4.814e-05,106120.0,106110.0,1.31735275]
["bitfinex","BTCUSD",1762773259429,4.814e-05,106120.0,106110.0,1.29735275]
["bitfinex","BTCUSD",1762773260618,4.814e-05,106120.0,106110.0,1.31735275]
["bitfinex","BTCUSD",1762773260995,4.814e-05,106120.0,106110.0,1.29735275]
["bitfinex","BTCUSD",1762773261295,4.814e-05,106120.0,106110.0,1.31735275]
["bitfinex","BTCUSD",1762773261472,4.814e-05,106120.0,106110.0,1.29735275]
["bitfinex","BTCUSD",1762773262240,0.04906814,106120.0,106110.0,0.33472611]
["bitfinex","BTCUSD",1762773262457,0.04906814,106120.0,106110.0,0.00233067]
["bitfinex","BTCUSD",1762773262458,0.23753402,106120.0,106110.0,0.00233067]
["bitfinex","BTCUSD",1762773262669,0.23753402,106120.0,106110.0,0.33472611]
["bitfinex","BTCUSD",1762773262882,0.28776366,106120.0,106110.0,0.33472611]
["bitfinex","BTCUSD",1762773263677,0.23753402,106120.0,106110.0,0.33472611]
["bitfinex","BTCUSD",1762773265133,0.27893402,106120.0,106110.0,0.52320975]
["bitfinex","BTCUSD",1762773265542,0.27893402,106120.0,106110.0,0.33472611]
["bitfinex","BTCUSD",1762773266152,0.27893402,106120.0,106110.0,0.52320975]
["bitfinex","BTCUSD",1762773266326,0.23753402,106120.0,106110.0,0.52320975]
["bitfinex","BTCUSD",1762773266531,0.27893402,106120.0,106110.0,0.52320975]
["bitfinex","BTCUSD",1762773266957,0.27893402,106120.0,106110.0,0.52334477]
["bitfinex","BTCUSD",1762773270947,0.27893402,106120.0,106110.0,0.33486113]
["bitfinex","BTCUSD",1762773271156,0.27893402,106120.0,106110.0,0.52334477]
["bitfinex","BTCUSD",1762773272854,0.23753402,106120.0,106110.0,0.52334477]
["bitfinex","BTCUSD",1762773273052,0.27893402,106120.0,106110.0,0.52334477]
["bitfinex","BTCUSD",1762773273261,0.27893402,106120.0,106110.0,0.33486113]
["bitfinex","BTCUSD",1762773273714,0.27893402,106120.0,106110.0,0.52334477]
["bitfinex","BTCUSD",1762773273902,0.27893402,106120.0,106110.0,0.33486113]
["bitfinex","BTCUSD",1762773274102,0.27893402,106120.0,106110.0,0.52334477]
["bitfinex","BTCUSD",1762773274585,0.27893402,106120.0,106110.0,0.33486113]
["bitfinex","BTCUSD",1762773276436,0.33330366,106120.0,106110.0,0.33486113]
["bitfinex","BTCUSD",1762773278843,0.27893402,106120.0,106110.0,0.33486113]
["bitfinex","BTCUSD",1762773285569,0.27893402,106120.0,106110.0,0.00233067]
["bitfinex","BTCUSD",1762773285744,0.27893402,106120.0,106110.0,0.33486113]
["bitfinex","BTCUSD",1762773291549,0.29657641,106120.0,106110.0,0.33486113]
["bitfinex","BTCUSD",1762773291696,0.29657641,106120.0,106110.0,0.00233067]
["bitfinex","BTCUSD",1762773291906,0.29657641,106120.0,106110.0,0.33486113]
["bitfinex","BTCUSD",1762773292122,0.35271029,106120.0,106110.0,0.33486113]
["bitfinex","BTCUSD",1762773293671,0.29657641,106120.0,106110.0,0.00233067]
["bitfinex","BTCUSD",1762773293884,0.29657641,106120.0,106110.0,0.33486113]
["bitfinex","BTCUSD",1762773297311,0.29657641,106120.0,106110.0,0.00233067]
["bitfinex","BTCUSD",1762773297512,0.29657641,106120.0,106110.0,0.33486113]
["bitfinex","BTCUSD",1762773297815,0.29657641,106120.0,106110.0,0.00233067]
["bitfinex","BTCUSD",1762773297990,0.35271029,106120.0,106110.0,0.33486113]
["bitfinex","BTCUSD",1762773298332,0.35271029,106120.0,106110.0,0.00233067]
["bitfinex","BTCUSD",1762773298524,0.35271029,106120.0,106110.0,0.33486113]
["bitfinex","BTCUSD",1762773299584,0.35271029,106120.0,106110.0,0.00233067]
["bitfinex","BTCUSD",1762773300153,0.36153136,106120.0,106110.0,0.00233067]
["bitfinex","BTCUSD",1762773300717,0.36153132,106120.0,106110.0,0.00233067]
["bitfinex","BTCUSD",1762773301119,0.26599744,106120.0,106110.0,0.33386113]
["bitfinex","BTCUSD",1762773301323,0.01969053,106120.0,106110.0,0.90581523]
["bitfinex","BTCUSD",1762773301521,0.02069053,106120.0,106110.0,0.90581523]
["bitfinex","BTCUSD",1762773301964,0.20915641,106120.0,106110.0,0.71780279]
["bitfinex","BTCUSD",1762773302202,0.20915641,106120.0,106110.0,0.54998597]
["bitfinex","BTCUSD",1762773302203,0.21994641,106120.0,106110.0,0.54998597]
["bitfinex","BTCUSD",1762773302386,0.01383814,106120.0,106110.0,0.90581523]
["bitfinex","BTCUSD",1762773302685,0.0314755,106120.0,106110.0,0.90581523]
["bitfinex","BTCUSD",1762773302887,0.01383814,106120.0,106110.0,0.90581523]
["bitfinex","BTCUSD",1762773303038,0.01383814,106120.0,106110.0,0.90628643]
["bitfinex","BTCUSD",1762773303627,0.00304814,106120.0,106110.0,0.90581523]
["bitfinex","BTCUSD",1762773304054,0.00304814,106120.0,106110.0,0.90628643]
["bitfinex","BTCUSD",1762773304495,0.19151402,106120.0,106110.0,0.90581523]
["bitfinex","BTCUSD",1762773304671,0.19151402,106120.0,106110.0,0.90628643]
["bitfinex","BTCUSD",1762773304871,0.20230402,106120.0,106110.0,0.88251643]
["bitfinex","BTCUSD",1762773305094,0.20230402,106120.0,106110.0,0.90628643]
["bitfinex","BTCUSD",1762773305298,0.01383814,106120.0,106110.0,0.90628643]
["bitfinex","BTCUSD",1762773306393,0.20230402,106120.0,106110.0,0.90628643]
["bitfinex","BTCUSD",1762773306597,0.01383814,106120.0,106110.0,0.90628643]
["bitfinex","BTCUSD",1762773306904,0.20230402,106120.0,106110.0,0.90628643]
["bitfinex","BTCUSD",1762773307113,0.21834402,106120.0,106110.0,0.67776159]
["bitfinex","BTCUSD",1762773307309,0.24120402,106120.0,106110.0,0.00180187]
["bitfinex","BTCUSD",1762773307531,0.2959391,106120.0,106110.0,0.33386113]
["bitfinex","BTCUSD",1762773308866,0.21834402,106120.0,106110.0,0.52234477]
["bitfinex","BTCUSD",1762773309069,0.21834402,106120.0,106110.0,0.85487523]
["bitfinex","BTCUSD",1762773309270,0.21834402,106120.0,106110.0,0.52281597]
["bitfinex","BTCUSD",1762773309470,0.21834402,106120.0,106110.0,0.33386113]
["bitfinex","BTCUSD",1762773309670,0.24120402,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773309859,0.10747322,106120.0,106110.0,0.52234477]
["bitfinex","BTCUSD",1762773310055,0.08461322,106120.0,106110.0,0.53371477]
["bitfinex","BTCUSD",1762773310486,0.10747322,106120.0,106110.0,0.53371477]
["bitfinex","BTCUSD",1762773310697,0.24120402,106120.0,106110.0,0.53371477]
["bitfinex","BTCUSD",1762773311103,0.24120402,106120.0,106110.0,0.52234477]
["bitfinex","BTCUSD",1762773311437,0.05273814,106120.0,106110.0,0.52234477]
["bitfinex","BTCUSD",1762773312405,0.24120402,106120.0,106110.0,0.33386113]
["bitfinex","BTCUSD",1762773312750,0.24120402,106120.0,106110.0,0.52234477]
["bitfinex","BTCUSD",1762773312946,0.2959391,106120.0,106110.0,0.52234477]
["bitfinex","BTCUSD",1762773313721,0.10747322,106120.0,106110.0,0.52234477]
["bitfinex","BTCUSD",1762773313932,0.05273814,106120.0,106110.0,0.52234477]
["bitfinex","BTCUSD",1762773314216,0.24120402,106120.0,106110.0,0.52234477]
["bitfinex","BTCUSD",1762773314519,0.05273814,106120.0,106110.0,0.52234477]
["bitfinex","BTCUSD",1762773315289,0.24120402,106120.0,106110.0,0.52234477]
["bitfinex","BTCUSD",1762773316456,0.24120402,106120.0,106110.0,0.33386113]
["bitfinex","BTCUSD",1762773317858,0.35496835,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773323814,1.29515235,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773324042,1.24595635,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773324635,1.02023835,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773324845,0.91279235,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773325016,0.70279235,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773327503,0.35496835,106120.0,106110.0,0.33386113]
["bitfinex","BTCUSD",1762773327707,0.35496835,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773328455,0.30023327,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773331760,0.63284687,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773333536,0.30023327,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773333885,0.63284687,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773335517,0.30023327,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773335706,0.9134721,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773336943,0.6955181,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773337165,0.29723327,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773337389,0.29923327,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773337607,0.30223327,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773341514,0.33053263,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773346169,0.33934903,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773346368,0.43745076,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773347300,0.45777417,106120.0,106110.0,0.00133067]
["bitfinex","BTCUSD",1762773347533,0.02539109,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773347703,0.00133858,106140.0,106130.0,0.51144812]
["bitfinex","BTCUSD",1762773347910,0.00133858,106140.0,106130.0,1.20197532]
["bitfinex","BTCUSD",1762773348551,0.00133858,106140.0,106130.0,1.22851614]
["bitfinex","BTCUSD",1762773349126,0.00133858,106140.0,106130.0,1.24851614]
["bitfinex","BTCUSD",1762773349520,0.00233858,106140.0,106130.0,1.23151614]
["bitfinex","BTCUSD",1762773349717,0.00133858,106140.0,106130.0,1.24851614]
["bitfinex","BTCUSD",1762773349925,0.00133858,106140.0,106130.0,1.22851614]
["bitfinex","BTCUSD",1762773350151,0.00233858,106140.0,106130.0,1.23251614]
["bitfinex","BTCUSD",1762773350471,0.00233858,106140.0,106130.0,1.25751614]
["bitfinex","BTCUSD",1762773350775,0.00301021,106150.0,106140.0,0.51143037]
["bitfinex","BTCUSD",1762773350991,0.00301021,106150.0,106140.0,1.28055668]
["bitfinex","BTCUSD",1762773351222,0.00301021,106150.0,106140.0,1.30055668]
["bitfinex","BTCUSD",1762773351628,1e-08,106150.0,106140.0,1.30008561]
["bitfinex","BTCUSD",1762773351847,1e-08,106160.0,106150.0,0.53141262]
["bitfinex","BTCUSD",1762773352064,1e-08,106170.0,106160.0,0.20104487]
["bitfinex","BTCUSD",1762773352280,1e-08,106170.0,106160.0,1.28742371]
["bitfinex","BTCUSD",1762773352517,1e-08,106170.0,106160.0,0.98355482]
["bitfinex","BTCUSD",1762773352727,1e-08,106170.0,106160.0,1.00355482]
["bitfinex","BTCUSD",1762773353167,1e-08,106170.0,106160.0,0.98355482]
["bitfinex","BTCUSD",1762773353382,4.818e-05,106170.0,106160.0,0.98555482]
["bitfinex","BTCUSD",1762773353600,0.00104818,106170.0,106160.0,1.00955482]
["bitfinex","BTCUSD",1762773353819,0.00104818,106170.0,106160.0,0.98955482]
["bitfinex","BTCUSD",1762773354038,0.00204818,106170.0,106160.0,0.99455482]
["bitfinex","BTCUSD",1762773354243,0.00104818,106170.0,106160.0,0.98855482]
["bitfinex","BTCUSD",1762773354440,0.00104818,106170.0,106160.0,1.00855482]
["bitfinex","BTCUSD",1762773354872,0.00104818,106170.0,106160.0,0.98855482]
["bitfinex","BTCUSD",1762773356027,0.01243818,106170.0,106160.0,0.89761318]
["bitfinex","BTCUSD",1762773356234,0.02889818,106170.0,106160.0,0.88496318]
["bitfinex","BTCUSD",1762773356700,0.01243818,106170.0,106160.0,0.89761318]
["bitfinex","BTCUSD",1762773356899,0.01243818,106170.0,106160.0,0.89561318]
["bitfinex","BTCUSD",1762773358013,0.00104818,106170.0,106160.0,0.89561318]
["bitfinex","BTCUSD",1762773358528,0.00028172,106170.0,106160.0,0.89061318]
["bitfinex","BTCUSD",1762773358677,0.00028172,106170.0,106160.0,0.91261318]
["bitfinex","BTCUSD",1762773360909,0.00028172,106170.0,106160.0,0.89261318]
["bitfinex","BTCUSD",1762773361342,0.05129172,106170.0,106160.0,0.87996318]
["bitfinex","BTCUSD",1762773361555,1.03753155,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1762773361781,1.36315817,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1762773362000,1.39144669,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1762773362333,0.18841262,106150.0,106140.0,0.3326136]
["bitfinex","BTCUSD",1762773362537,0.25687278,106150.0,106140.0,0.3326136]
["bitfinex","BTCUSD",1762773362978,0.06846016,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773363179,0.1391382,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773363401,0.32755082,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773363579,0.1411382,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773364020,0.32955082,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773364442,0.32955082,106150.0,106140.0,0.3326136]
["bitfinex","BTCUSD",1762773364596,0.32955082,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773365584,0.02985,106150.0,106140.0,0.87378757]
["bitfinex","BTCUSD",1762773365851,0.01339,106150.0,106140.0,0.87378757]
["bitfinex","BTCUSD",1762773366321,0.02985,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773367606,0.05301,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773368224,0.02985,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773369003,0.01339,106150.0,106140.0,0.87378757]
["bitfinex","BTCUSD",1762773369603,0.02985,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773370203,0.31210066,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762773370398,0.32958997,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773370664,0.14117735,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773370876,0.07049931,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773371458,0.07049931,106150.0,106140.0,0.85365757]
["bitfinex","BTCUSD",1762773371657,0.07049931,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773372270,0.04733931,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773372462,0.04733931,106150.0,106140.0,0.52850397]
["bitfinex","BTCUSD",1762773372712,0.04733931,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773373117,0.07049931,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773373522,0.04733931,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773374491,0.02985,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773374720,0.04737368,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773375192,0.01952368,106150.0,106140.0,0.88692864]
["bitfinex","BTCUSD",1762773376130,0.01952368,106150.0,106140.0,0.88645757]
["bitfinex","BTCUSD",1762773376334,0.01952368,106150.0,106140.0,0.90645757]
["bitfinex","BTCUSD",1762773376855,0.01952368,106150.0,106140.0,1.20992864]
["bitfinex","BTCUSD",1762773377060,0.01952368,106150.0,106140.0,1.19725864]
["bitfinex","BTCUSD",1762773377822,0.07931864,106150.0,106140.0,0.84451504]
["bitfinex","BTCUSD",1762773378025,0.07931864,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773378233,0.26773126,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773379023,0.07931864,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773379414,0.26773126,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773379862,0.07931864,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773380170,0.26773126,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773380537,0.26777458,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773381479,0.07936196,106150.0,106140.0,0.52104397]
["bitfinex","BTCUSD",1762773381843,0.07936196,106150.0,106140.0,0.85365757]
["bitfinex","BTCUSD",1762773382248,0.07936196,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773382564,0.07936196,106150.0,106140.0,0.19589037]
["bitfinex","BTCUSD",1762773382751,0.07936196,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773384251,0.05620196,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773385737,0.08054196,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773386619,0.05620196,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773388197,0.08054196,106150.0,106140.0,0.86111757]
["bitfinex","BTCUSD",1762773388984,0.08054196,106150.0,106140.0,0.86046665]
["bitfinex","BTCUSD",1762773390220,0.02835196,106150.0,106140.0,1.21809479]
["bitfinex","BTCUSD",1762773390392,0.02835196,106150.0,106140.0,1.54109479]
["bitfinex","BTCUSD",1762773390621,0.02835196,106150.0,106140.0,1.56937883]
["bitfinex","BTCUSD",1762773391593,0.02835196,106150.0,106140.0,1.58937883]
["bitfinex","BTCUSD",1762773391938,0.02835196,106150.0,106140.0,1.5698499]
["bitfinex","BTCUSD",1762773392219,0.017567,106150.0,106140.0,1.5698499]
["bitfinex","BTCUSD",1762773392417,0.017567,106150.0,106140.0,1.5898499]
["bitfinex","BTCUSD",1762773393318,0.017567,106150.0,106140.0,1.5698499]
["bitfinex","BTCUSD",1762773393849,0.017567,106150.0,106140.0,1.5708499]
["bitfinex","BTCUSD",1762773394196,0.00028172,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762773394367,0.02672681,106170.0,106160.0,0.87085115]
["bitfinex","BTCUSD",1762773395389,0.02972681,106170.0,106160.0,0.87085115]
["bitfinex","BTCUSD",1762773395745,0.04332681,106170.0,106160.0,0.87085115]
["bitfinex","BTCUSD",1762773397939,0.04332681,106170.0,106160.0,0.20627487]
["bitfinex","BTCUSD",1762773398316,0.04332681,106170.0,106160.0,0.87085115]
["bitfinex","BTCUSD",1762773401220,0.03451178,106170.0,106160.0,0.87085115]
["bitfinex","BTCUSD",1762773401827,0.23795891,106170.0,106160.0,0.87085115]
["bitfinex","BTCUSD",1762773402606,0.04958178,106170.0,106160.0,0.87085115]
["bitfinex","BTCUSD",1762773403097,0.03195172,106170.0,106160.0,0.87085115]
["bitfinex","BTCUSD",1762773403327,0.24466885,106170.0,106160.0,0.85818115]
["bitfinex","BTCUSD",1762773403911,0.05629172,106170.0,106160.0,0.85818115]
["bitfinex","BTCUSD",1762773404361,0.24466885,106170.0,106160.0,0.85818115]
["bitfinex","BTCUSD",1762773404582,0.05629172,106170.0,106160.0,0.85818115]
["bitfinex","BTCUSD",1762773406177,0.24466885,106170.0,106160.0,0.85818115]
["bitfinex","BTCUSD",1762773408566,0.05629172,106170.0,106160.0,0.85818115]
["bitfinex","BTCUSD",1762773411596,0.24466885,106170.0,106160.0,0.85818115]
["bitfinex","BTCUSD",1762773411978,0.05629172,106170.0,106160.0,0.85818115]
["bitfinex","BTCUSD",1762773414755,0.24466885,106170.0,106160.0,0.85818115]
["bitfinex","BTCUSD",1762773417664,0.18839487,106160.0,106150.0,0.00047103]
["bitfinex","BTCUSD",1762773417858,0.18839487,106160.0,106150.0,0.52070076]
["bitfinex","BTCUSD",1762773417859,0.23871487,106160.0,106150.0,0.52070076]
["bitfinex","BTCUSD",1762773418058,0.23871487,106160.0,106150.0,0.33228814]
["bitfinex","BTCUSD",1762773418882,0.24071487,106160.0,106150.0,0.33228814]
["bitfinex","BTCUSD",1762773420516,0.24071487,106160.0,106140.0,0.33228814]
["bitfinex","BTCUSD",1762773420517,0.18841262,106150.0,106140.0,0.33228814]
["bitfinex","BTCUSD",1762773420723,0.30941066,106150.0,106140.0,0.66457628]
["bitfinex","BTCUSD",1762773420924,0.30941066,106150.0,106140.0,0.85300665]
["bitfinex","BTCUSD",1762773421132,0.32703733,106150.0,106140.0,0.33228814]
["bitfinex","BTCUSD",1762773421339,0.32703733,106150.0,106140.0,0.66457628]
["bitfinex","BTCUSD",1762773421579,0.32703733,106150.0,106140.0,0.66557628]
["bitfinex","BTCUSD",1762773422789,0.32903733,106150.0,106140.0,0.66557628]
["bitfinex","BTCUSD",1762773422991,0.32903733,106150.0,106140.0,0.66457628]
["bitfinex","BTCUSD",1762773423294,0.18843037,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773423503,0.25635981,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773423719,1.45057195,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773423940,1.48675423,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773424187,1.80975423,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773424358,1.91664786,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773424577,1.80741296,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773424999,1.80941296,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773425193,1.47912482,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773425417,1.81141296,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773425774,1.55334396,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773425983,1.55134396,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773426416,1.55434396,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773428164,1.36777496,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773428348,1.34103296,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773428549,1.00874482,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773428723,1.34103296,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773430415,1.32103996,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773431479,0.98875182,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773433750,1.03035182,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773435125,1.36263996,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773435344,1.6949281,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773435544,1.36263996,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773436153,1.36063996,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773436564,1.36363996,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773436938,1.36063996,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773437300,1.37339827,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773441516,1.04111013,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773441685,1.37339827,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773443833,1.37340909,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773444863,1.04112095,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773445043,1.37340909,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773446244,1.37336909,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773448254,1.39363497,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773450829,1.06134683,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773453343,1.08657432,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773455794,1.08668015,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773456119,1.41921351,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773456784,1.08668015,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773461694,0.98334515,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773464310,1.31587851,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773467690,1.31587989,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773468443,0.98334653,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773468642,0.95811904,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773471008,0.69320431,106140.0,106130.0,0.3336301]
["bitfinex","BTCUSD",1762773471776,0.69320431,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773471912,0.69320431,106140.0,106130.0,0.3336301]
["bitfinex","BTCUSD",1762773471913,0.65168431,106140.0,106130.0,0.3336301]
["bitfinex","BTCUSD",1762773472112,0.69320431,106140.0,106130.0,0.3336301]
["bitfinex","BTCUSD",1762773472719,0.79130604,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773473127,0.79130839,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773473455,0.74978839,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773473670,0.7710433,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773474022,0.79138699,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773474231,0.7710433,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773479248,0.69334102,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773479448,0.31371929,106140.0,106130.0,0.3336301]
["bitfinex","BTCUSD",1762773479649,0.31375929,106140.0,106130.0,0.3336301]
["bitfinex","BTCUSD",1762773480936,0.31375929,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773484832,0.34994157,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773484992,1.5500223,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773486558,1.1671523,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773486976,0.5643623,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773487181,0.34994157,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773487486,0.30842157,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773487699,0.27223929,106140.0,106130.0,0.3336301]
["bitfinex","BTCUSD",1762773487905,0.12532892,106140.0,106130.0,0.52207822]
["bitfinex","BTCUSD",1762773488116,0.31375929,106140.0,106130.0,0.33410122]
["bitfinex","BTCUSD",1762773488302,0.31375929,106140.0,106130.0,0.52207822]
["bitfinex","BTCUSD",1762773489109,0.11650079,106140.0,106130.0,0.52207822]
["bitfinex","BTCUSD",1762773489306,0.11650079,106140.0,106130.0,0.52254934]
["bitfinex","BTCUSD",1762773489498,0.30493116,106140.0,106130.0,0.52254934]
["bitfinex","BTCUSD",1762773489711,0.30493116,106140.0,106130.0,0.52207822]
["bitfinex","BTCUSD",1762773490058,0.30493116,106140.0,106130.0,0.3336301]
["bitfinex","BTCUSD",1762773490269,0.30493116,106140.0,106130.0,0.52207822]
["bitfinex","BTCUSD",1762773490470,0.30493116,106140.0,106130.0,0.3336301]
["bitfinex","BTCUSD",1762773491114,0.30493116,106140.0,106130.0,0.52207822]
["bitfinex","BTCUSD",1762773491322,0.30493116,106140.0,106130.0,0.00109674]
["bitfinex","BTCUSD",1762773491533,0.30493116,106140.0,106130.0,0.3336301]
["bitfinex","BTCUSD",1762773491971,0.30493116,106140.0,106130.0,0.52207822]
["bitfinex","BTCUSD",1762773492175,0.33573852,106140.0,106130.0,0.52207822]
["bitfinex","BTCUSD",1762773492794,0.30493116,106140.0,106130.0,0.52207822]
["bitfinex","BTCUSD",1762773492999,0.30493116,106140.0,106130.0,0.3336301]
["bitfinex","BTCUSD",1762773493428,0.30493116,106140.0,106130.0,0.52207822]
["bitfinex","BTCUSD",1762773494167,0.11650079,106140.0,106130.0,0.52207822]
["bitfinex","BTCUSD",1762773494369,0.11650079,106140.0,106130.0,0.52254934]
["bitfinex","BTCUSD",1762773494572,0.11650079,106140.0,106130.0,0.52207822]
["bitfinex","BTCUSD",1762773494779,0.09884,106140.0,106130.0,0.52254934]
["bitfinex","BTCUSD",1762773495073,0.05732,106140.0,106130.0,0.52953822]
["bitfinex","BTCUSD",1762773495315,0.0988,106140.0,106130.0,0.52953822]
["bitfinex","BTCUSD",1762773495520,0.0988,106140.0,106130.0,0.5294962]
["bitfinex","BTCUSD",1762773495681,0.05732,106140.0,106130.0,0.5294962]
["bitfinex","BTCUSD",1762773495878,0.0988,106140.0,106130.0,0.5294962]
["bitfinex","BTCUSD",1762773497405,0.05732,106140.0,106130.0,0.5294962]
["bitfinex","BTCUSD",1762773497605,0.03424,106140.0,106130.0,0.5294962]
["bitfinex","BTCUSD",1762773497813,0.007,106140.0,106130.0,0.54263732]
["bitfinex","BTCUSD",1762773498011,0.007,106140.0,106130.0,0.55530732]
["bitfinex","BTCUSD",1762773498364,0.007,106140.0,106130.0,0.54263732]
["bitfinex","BTCUSD",1762773498567,0.14742804,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762773498768,0.10594804,106150.0,106140.0,0.52096373]
["bitfinex","BTCUSD",1762773498972,0.01194,106150.0,106140.0,0.86616709]
["bitfinex","BTCUSD",1762773499295,0.03527,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762773499505,0.03527,106160.0,106150.0,0.52094598]
["bitfinex","BTCUSD",1762773499704,0.03527,106160.0,106120.0,0.56964709]
["bitfinex","BTCUSD",1762773499705,0.28301869,106130.0,106120.0,0.56964709]
["bitfinex","BTCUSD",1762773499926,0.28301869,106130.0,106120.0,0.88170929]
["bitfinex","BTCUSD",1762773500095,0.28301869,106130.0,106120.0,0.90218045]
["bitfinex","BTCUSD",1762773500465,0.28301869,106130.0,106120.0,0.88218045]
["bitfinex","BTCUSD",1762773500884,0.28301869,106130.0,106120.0,0.88266239]
["bitfinex","BTCUSD",1762773501089,0.28301869,106130.0,106120.0,0.88466239]
["bitfinex","BTCUSD",1762773502056,0.28301869,106130.0,106120.0,0.88566239]
["bitfinex","BTCUSD",1762773503501,0.47146681,106130.0,106120.0,0.35524021]
["bitfinex","BTCUSD",1762773503780,0.49946681,106130.0,106120.0,0.00348194]
["bitfinex","BTCUSD",1762773503936,0.33588869,106130.0,106120.0,0.3360153]
["bitfinex","BTCUSD",1762773504139,0.52433681,106130.0,106120.0,0.52448118]
["bitfinex","BTCUSD",1762773504300,0.33588869,106130.0,106120.0,0.52448118]
["bitfinex","BTCUSD",1762773504899,0.52433681,106130.0,106120.0,0.19194782]
["bitfinex","BTCUSD",1762773505130,0.24131812,106130.0,106120.0,0.19194782]
["bitfinex","BTCUSD",1762773505361,0.24131812,106130.0,106120.0,0.19218152]
["bitfinex","BTCUSD",1762773505724,0.24131812,106130.0,106120.0,0.00371564]
["bitfinex","BTCUSD",1762773506131,0.28958925,106130.0,106120.0,0.00271564]
["bitfinex","BTCUSD",1762773506757,0.28958925,106130.0,106120.0,0.00071564]
["bitfinex","BTCUSD",1762773506996,0.28958925,106130.0,106120.0,0.18918152]
["bitfinex","BTCUSD",1762773507230,0.28958925,106130.0,106120.0,0.00171564]
["bitfinex","BTCUSD",1762773507442,0.24131812,106130.0,106120.0,0.52271488]
["bitfinex","BTCUSD",1762773508035,0.24131812,106130.0,106120.0,0.334249]
["bitfinex","BTCUSD",1762773508668,0.24131812,106130.0,106120.0,0.52271488]
["bitfinex","BTCUSD",1762773509326,0.24131812,106130.0,106120.0,0.334249]
["bitfinex","BTCUSD",1762773509579,0.24131812,106130.0,106120.0,0.00171564]
["bitfinex","BTCUSD",1762773509821,0.39828609,106130.0,106120.0,0.00171564]
["bitfinex","BTCUSD",1762773510543,0.73081945,106130.0,106120.0,0.00071564]
["bitfinex","BTCUSD",1762773510781,0.73381945,106130.0,106120.0,0.00071564]
["bitfinex","BTCUSD",1762773512680,0.24431812,106130.0,106120.0,0.00071564]
["bitfinex","BTCUSD",1762773512882,0.31499616,106130.0,106120.0,0.00071564]
["bitfinex","BTCUSD",1762773513086,0.6475592,106130.0,106120.0,0.00071564]
["bitfinex","BTCUSD",1762773514823,2.44703823,106130.0,106120.0,0.00071564]
["bitfinex","BTCUSD",1762773515029,2.45585116,106130.0,106120.0,0.00071564]
["bitfinex","BTCUSD",1762773515544,2.55395289,106130.0,106120.0,0.00071564]
["bitfinex","BTCUSD",1762773517038,2.55348262,106130.0,106120.0,0.00071564]
["bitfinex","BTCUSD",1762773517626,0.18850141,106100.0,106090.0,0.00047129]
["bitfinex","BTCUSD",1762773517826,0.18853695,106080.0,106070.0,0.52158753]
["bitfinex","BTCUSD",1762773518028,0.19997695,106080.0,106070.0,0.84416429]
["bitfinex","BTCUSD",1762773518223,0.19997695,106080.0,106070.0,0.84463567]
["bitfinex","BTCUSD",1762773518494,0.01144,106080.0,106070.0,0.84463567]
["bitfinex","BTCUSD",1762773518693,0.05287,106080.0,106070.0,0.84580476]
["bitfinex","BTCUSD",1762773519309,0.028,106080.0,106070.0,0.84580476]
["bitfinex","BTCUSD",1762773519741,0.028,106080.0,106070.0,0.84780476]
["bitfinex","BTCUSD",1762773519947,0.028,106080.0,106070.0,0.84980476]
["bitfinex","BTCUSD",1762773520298,0.03631,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762773520498,0.03631,106090.0,106080.0,0.52157133]
["bitfinex","BTCUSD",1762773520698,0.03631,106100.0,106080.0,0.85506955]
["bitfinex","BTCUSD",1762773520927,0.26633141,106100.0,106090.0,0.33256304]
["bitfinex","BTCUSD",1762773521106,0.35789034,106100.0,106080.0,0.52157133]
["bitfinex","BTCUSD",1762773521844,0.19995918,106090.0,106080.0,0.52157133]
["bitfinex","BTCUSD",1762773522046,0.19995918,106090.0,106080.0,0.52109999]
["bitfinex","BTCUSD",1762773522264,0.19995918,106090.0,106080.0,0.54434786]
["bitfinex","BTCUSD",1762773522763,0.19995918,106090.0,106080.0,0.54534786]
["bitfinex","BTCUSD",1762773523381,0.05287,106090.0,106080.0,0.54534786]
["bitfinex","BTCUSD",1762773523601,0.05287,106090.0,106080.0,0.5458192]
["bitfinex","BTCUSD",1762773524023,0.24138918,106090.0,106080.0,0.52257133]
["bitfinex","BTCUSD",1762773524196,0.24138918,106090.0,106080.0,0.52209999]
["bitfinex","BTCUSD",1762773525925,0.25999729,106090.0,106080.0,0.52209999]
["bitfinex","BTCUSD",1762773526140,0.24138918,106090.0,106080.0,0.52209999]
["bitfinex","BTCUSD",1762773526511,0.24138918,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773529061,0.05287,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773529271,0.05287,106090.0,106080.0,0.52350651]
["bitfinex","BTCUSD",1762773529677,0.24138918,106090.0,106080.0,0.19094347]
["bitfinex","BTCUSD",1762773529884,0.24138918,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773534077,0.05287,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773534285,0.05287,106090.0,106080.0,0.52350651]
["bitfinex","BTCUSD",1762773536989,0.24138918,106090.0,106080.0,0.52350651]
["bitfinex","BTCUSD",1762773537202,0.24138918,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773537426,0.05287,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773537627,0.24138918,106090.0,106080.0,0.52350651]
["bitfinex","BTCUSD",1762773537855,0.29883013,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773538333,0.05287,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773538569,0.05287,106090.0,106080.0,0.52350651]
["bitfinex","BTCUSD",1762773538770,0.24138918,106090.0,106080.0,0.19094347]
["bitfinex","BTCUSD",1762773538974,0.05287,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773539181,0.24138918,106090.0,106080.0,0.52350651]
["bitfinex","BTCUSD",1762773539389,0.24138918,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773541927,0.05287,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773542064,0.24138918,106090.0,106080.0,0.19094347]
["bitfinex","BTCUSD",1762773542263,0.24138918,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773543650,0.05287,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773543860,0.05287,106090.0,106080.0,0.52350651]
["bitfinex","BTCUSD",1762773544277,0.0705155,106090.0,106080.0,0.52350651]
["bitfinex","BTCUSD",1762773545083,0.0290855,106090.0,106080.0,0.85606955]
["bitfinex","BTCUSD",1762773545699,0.0290855,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773545836,0.0290855,106090.0,106080.0,0.85606955]
["bitfinex","BTCUSD",1762773546037,0.0290855,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773546457,0.0290855,106090.0,106080.0,0.85606955]
["bitfinex","BTCUSD",1762773547044,0.21760468,106090.0,106080.0,0.85606955]
["bitfinex","BTCUSD",1762773547239,0.0290855,106090.0,106080.0,0.85606955]
["bitfinex","BTCUSD",1762773547659,0.0455955,106090.0,106080.0,0.85606955]
["bitfinex","BTCUSD",1762773547863,0.23411468,106090.0,106080.0,0.85606955]
["bitfinex","BTCUSD",1762773548166,0.0455955,106090.0,106080.0,0.85606955]
["bitfinex","BTCUSD",1762773548699,0.0455955,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773548700,0.23411468,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773548905,0.0455955,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773549396,0.04560975,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773549610,0.23412893,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773550348,0.25891893,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773551143,0.04560975,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773552169,0.23412893,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773554022,0.25891893,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773554603,0.07039975,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773555242,0.25891893,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773555930,0.29385871,106090.0,106080.0,0.33449822]
["bitfinex","BTCUSD",1762773556360,0.29385871,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773556760,0.25891893,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773557866,0.25891893,106090.0,106080.0,0.19047213]
["bitfinex","BTCUSD",1762773558079,0.25891893,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773559086,0.25891893,106090.0,106080.0,0.19047213]
["bitfinex","BTCUSD",1762773559303,0.25891893,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773560256,0.24125918,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773560918,0.24125918,106090.0,106080.0,0.33449822]
["bitfinex","BTCUSD",1762773561097,0.24125918,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773561542,0.05274,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773562296,0.02795,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773562526,0.05186,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773564323,0.02795,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773564503,0.02795,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773564708,0.24037918,106090.0,106080.0,0.19047213]
["bitfinex","BTCUSD",1762773564913,0.05186,106090.0,106080.0,0.85559821]
["bitfinex","BTCUSD",1762773565244,0.24037918,106090.0,106080.0,0.52303517]
["bitfinex","BTCUSD",1762773567094,0.69184762,106090.0,106080.0,0.00193518]
["bitfinex","BTCUSD",1762773567283,1.01681051,106090.0,106080.0,0.00193518]
["bitfinex","BTCUSD",1762773567738,1.05299279,106090.0,106080.0,0.00193518]
["bitfinex","BTCUSD",1762773567947,1.05299279,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773568457,1.05399279,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773568662,1.05397019,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773568905,1.05497019,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773569108,1.05797019,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773569337,1.05844095,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773569546,1.38144095,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773572088,1.38097019,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773572290,1.38144059,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773572789,1.45269091,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773575089,1.45299408,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773575308,1.45299428,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773581375,1.45295876,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773581814,1.12009255,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773582771,1.1484035,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773583742,1.48126971,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773585090,1.48079911,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773585237,1.48126971,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773586147,1.1484035,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773586368,1.48126971,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773587356,1.48127439,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773587999,1.48127455,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773595417,1.49009008,106090.0,106080.0,0.00093518]
["bitfinex","BTCUSD",1762773595620,0.61009544,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762773595830,0.66917489,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762773596036,0.66964565,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762773596255,0.18855472,106070.0,106060.0,0.19800052]
["bitfinex","BTCUSD",1762773596466,0.64460897,106070.0,106060.0,0.19800052]
["bitfinex","BTCUSD",1762773597348,0.64460897,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762773597555,0.64460897,106070.0,106050.0,0.19866503]
["bitfinex","BTCUSD",1762773597715,0.05251,106060.0,106050.0,0.19824171]
["bitfinex","BTCUSD",1762773597940,0.05251,106060.0,106050.0,0.19871318]
["bitfinex","BTCUSD",1762773599012,0.05251,106060.0,106050.0,0.19824171]
["bitfinex","BTCUSD",1762773599228,0.05251,106060.0,106050.0,0.19871318]
["bitfinex","BTCUSD",1762773600255,0.2410825,106060.0,106050.0,0.19971318]
["bitfinex","BTCUSD",1762773600519,0.05251,106060.0,106050.0,0.19924171]
["bitfinex","BTCUSD",1762773600695,0.05251,106060.0,106050.0,0.20171318]
["bitfinex","BTCUSD",1762773600925,0.2410825,106060.0,106050.0,0.20171318]
["bitfinex","BTCUSD",1762773601100,0.05251,106060.0,106050.0,0.20124171]
["bitfinex","BTCUSD",1762773601368,0.05251,106060.0,106050.0,0.20171318]
["bitfinex","BTCUSD",1762773601749,0.05251,106060.0,106050.0,0.2024149]
["bitfinex","BTCUSD",1762773601970,0.2410825,106060.0,106050.0,0.2024149]
["bitfinex","BTCUSD",1762773602147,0.05251,106060.0,106050.0,0.20194343]
["bitfinex","BTCUSD",1762773602372,0.05251,106060.0,106050.0,0.2024149]
["bitfinex","BTCUSD",1762773602530,0.11812597,106060.0,106050.0,0.2024149]
["bitfinex","BTCUSD",1762773602731,0.11812597,106060.0,106050.0,0.20194343]
["bitfinex","BTCUSD",1762773602943,0.05251,106060.0,106050.0,0.20194343]
["bitfinex","BTCUSD",1762773603180,0.05251,106060.0,106050.0,0.2024149]
["bitfinex","BTCUSD",1762773605752,0.01155,106060.0,106050.0,0.53480964]
["bitfinex","BTCUSD",1762773606347,0.0279,106060.0,106050.0,0.53480964]
["bitfinex","BTCUSD",1762773606734,0.05251,106060.0,106050.0,0.53480964]
["bitfinex","BTCUSD",1762773606945,0.10683804,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762773607259,0.01155,106070.0,106060.0,0.18904027]
["bitfinex","BTCUSD",1762773607461,0.05251,106070.0,106060.0,0.1895117]
["bitfinex","BTCUSD",1762773607651,0.12318804,106070.0,106060.0,0.1895117]
["bitfinex","BTCUSD",1762773607840,0.12318804,106070.0,106060.0,0.18904027]
["bitfinex","BTCUSD",1762773608243,0.12318804,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773608877,0.05251,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773609077,0.05251,106070.0,106060.0,0.1905117]
["bitfinex","BTCUSD",1762773609807,0.15259592,106070.0,106060.0,0.1905117]
["bitfinex","BTCUSD",1762773610009,0.15259592,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773610215,0.12318804,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773611159,0.31174276,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773611667,0.12318804,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773612267,0.05251,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773612471,0.05251,106070.0,106060.0,0.1905117]
["bitfinex","BTCUSD",1762773615314,0.0279,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773615521,0.05251,106070.0,106060.0,0.1905117]
["bitfinex","BTCUSD",1762773617541,0.01155,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762773617742,0.01155,106080.0,106070.0,0.52142093]
["bitfinex","BTCUSD",1762773617942,0.01155,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762773618192,0.05251,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762773618362,0.05251,106080.0,106070.0,0.1890261]
["bitfinex","BTCUSD",1762773618567,0.27818443,106080.0,106070.0,0.1890261]
["bitfinex","BTCUSD",1762773618795,0.61205064,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762773619199,0.27918443,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762773619406,0.65353064,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762773619628,0.67116762,106080.0,106060.0,0.18904393]
["bitfinex","BTCUSD",1762773619832,0.31174276,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762773620255,0.4041741,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762773620868,0.12318804,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762773621256,0.31174276,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762773622438,0.31174276,106070.0,106060.0,0.1895725]
["bitfinex","BTCUSD",1762773622639,0.12318804,106070.0,106060.0,0.1895725]
["bitfinex","BTCUSD",1762773622851,0.0279,106070.0,106060.0,0.1895725]
["bitfinex","BTCUSD",1762773623029,0.02756,106070.0,106060.0,0.52243871]
["bitfinex","BTCUSD",1762773623448,0.05027,106070.0,106060.0,0.52291014]
["bitfinex","BTCUSD",1762773624039,0.05027,106070.0,106060.0,0.52243871]
["bitfinex","BTCUSD",1762773624321,0.05027,106070.0,106060.0,0.52291014]
["bitfinex","BTCUSD",1762773624504,0.05027,106070.0,106060.0,0.1895725]
["bitfinex","BTCUSD",1762773624890,0.05027,106070.0,106060.0,0.19004393]
["bitfinex","BTCUSD",1762773628378,0.05027,106070.0,106060.0,0.1905117]
["bitfinex","BTCUSD",1762773628583,0.08237354,106070.0,106060.0,0.1905117]
["bitfinex","BTCUSD",1762773628731,0.08237354,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773629128,0.27092826,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773630106,0.23882472,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773630635,0.57169093,106070.0,106060.0,0.00146777]
["bitfinex","BTCUSD",1762773631213,0.05027,106070.0,106060.0,0.1905117]
["bitfinex","BTCUSD",1762773631405,0.08618903,106070.0,106060.0,0.1905117]
["bitfinex","BTCUSD",1762773631565,0.08618903,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773631768,0.27474375,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773632038,0.08618903,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773632651,0.27474375,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773632793,0.08618903,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773632966,0.05027,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773633979,0.02756,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773634195,0.05027,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773635282,0.01155,106070.0,106060.0,0.52290648]
["bitfinex","BTCUSD",1762773635763,0.02756,106070.0,106060.0,0.19004027]
["bitfinex","BTCUSD",1762773635969,0.10493804,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762773635970,0.03426,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762773636372,0.05027,106080.0,106070.0,0.18878858]
["bitfinex","BTCUSD",1762773636608,0.01155,106080.0,106070.0,0.52165479]
["bitfinex","BTCUSD",1762773636928,0.03415,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762773637154,0.03415,106090.0,106080.0,0.5217232]
["bitfinex","BTCUSD",1762773637343,0.02745,106090.0,106080.0,0.18900829]
["bitfinex","BTCUSD",1762773637545,0.05016,106090.0,106080.0,0.18900829]
["bitfinex","BTCUSD",1762773638489,0.05316,106090.0,106080.0,0.18900829]
["bitfinex","BTCUSD",1762773638690,0.11183906,106090.0,106080.0,0.18900829]
["bitfinex","BTCUSD",1762773638917,0.1795171,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762773639056,0.36903628,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762773639739,0.12183804,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762773640391,0.05216,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762773640600,0.05216,106090.0,106080.0,0.18900829]
["bitfinex","BTCUSD",1762773641007,0.24067918,106090.0,106080.0,0.18900829]
["bitfinex","BTCUSD",1762773641208,0.24067918,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762773642711,0.58761871,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762773643748,0.57339409,106090.0,106070.0,0.21756327]
["bitfinex","BTCUSD",1762773644055,0.05045,106080.0,106070.0,0.21756327]
["bitfinex","BTCUSD",1762773644261,0.23898695,106080.0,106070.0,0.21756327]
["bitfinex","BTCUSD",1762773644595,0.05045,106080.0,106070.0,0.21709189]
["bitfinex","BTCUSD",1762773644724,0.05045,106080.0,106070.0,0.21756327]
["bitfinex","BTCUSD",1762773644939,0.23898695,106080.0,106070.0,0.21756327]
["bitfinex","BTCUSD",1762773645148,0.05045,106080.0,106070.0,0.21709189]
["bitfinex","BTCUSD",1762773645351,0.05045,106080.0,106070.0,0.21756327]
["bitfinex","BTCUSD",1762773645577,0.23898695,106080.0,106070.0,0.21756327]
["bitfinex","BTCUSD",1762773645817,0.57170186,106080.0,106070.0,0.21809189]
["bitfinex","BTCUSD",1762773646030,0.65613577,106080.0,106070.0,0.21809189]
["bitfinex","BTCUSD",1762773646459,0.32342086,106080.0,106070.0,0.21809189]
["bitfinex","BTCUSD",1762773646667,0.13488391,106080.0,106070.0,0.21809189]
["bitfinex","BTCUSD",1762773647083,0.46759882,106080.0,106070.0,0.21809189]
["bitfinex","BTCUSD",1762773647237,0.05045,106080.0,106070.0,0.21809189]
["bitfinex","BTCUSD",1762773647636,0.23898695,106080.0,106070.0,0.21809189]
["bitfinex","BTCUSD",1762773647852,0.05045,106080.0,106070.0,0.21809189]
["bitfinex","BTCUSD",1762773648454,0.05045,106080.0,106070.0,0.5508068]
["bitfinex","BTCUSD",1762773649320,0.01144,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762773649482,0.22362533,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762773649833,0.57235024,106100.0,106080.0,0.5217232]
["bitfinex","BTCUSD",1762773650051,0.23896918,106090.0,106080.0,0.21731029]
["bitfinex","BTCUSD",1762773650271,0.05045,106090.0,106080.0,0.21683895]
["bitfinex","BTCUSD",1762773650496,0.05145,106090.0,106080.0,0.5500252]
["bitfinex","BTCUSD",1762773650742,0.05193164,106090.0,106080.0,0.5500252]
["bitfinex","BTCUSD",1762773652047,0.01421164,106090.0,106080.0,0.5500252]
["bitfinex","BTCUSD",1762773652503,0.03068164,106090.0,106080.0,0.5500252]
["bitfinex","BTCUSD",1762773652726,0.05385164,106090.0,106080.0,0.5500252]
["bitfinex","BTCUSD",1762773652944,0.03068164,106090.0,106080.0,0.54955386]
["bitfinex","BTCUSD",1762773653392,0.03068164,106090.0,106080.0,0.54868665]
["bitfinex","BTCUSD",1762773653668,0.03068164,106090.0,106080.0,0.54915799]
["bitfinex","BTCUSD",1762773654900,0.24244082,106090.0,106080.0,0.54915799]
["bitfinex","BTCUSD",1762773655030,0.24244082,106090.0,106080.0,0.54868665]
["bitfinex","BTCUSD",1762773655484,0.24244082,106090.0,106080.0,0.36101691]
["bitfinex","BTCUSD",1762773655721,0.24244082,106090.0,106080.0,0.028302]
["bitfinex","BTCUSD",1762773655894,0.57515573,106090.0,106080.0,0.21683895]
["bitfinex","BTCUSD",1762773656031,0.57515573,106090.0,106080.0,0.028302]
["bitfinex","BTCUSD",1762773656237,0.24244082,106090.0,106080.0,0.028302]
["bitfinex","BTCUSD",1762773656432,0.31311886,106090.0,106080.0,0.02877334]
["bitfinex","BTCUSD",1762773656653,0.31311886,106090.0,106070.0,0.5314026]
["bitfinex","BTCUSD",1762773656854,0.31311886,106090.0,106070.0,0.55970527]
["bitfinex","BTCUSD",1762773657057,0.18853695,106080.0,106070.0,0.55970527]
["bitfinex","BTCUSD",1762773657275,0.64583377,106090.0,106070.0,0.55923389]
["bitfinex","BTCUSD",1762773657465,0.05109,106080.0,106070.0,0.22699036]
["bitfinex","BTCUSD",1762773657758,0.05109,106080.0,106070.0,0.55970527]
["bitfinex","BTCUSD",1762773657961,0.23962695,106080.0,106070.0,0.55970527]
["bitfinex","BTCUSD",1762773658186,0.23962695,106080.0,106070.0,0.55923389]
["bitfinex","BTCUSD",1762773658388,0.23962695,106080.0,106070.0,0.22651898]
["bitfinex","BTCUSD",1762773658592,0.23962695,106080.0,106070.0,0.22751898]
["bitfinex","BTCUSD",1762773661841,0.33173009,106080.0,106070.0,0.21809125]
["bitfinex","BTCUSD",1762773662228,0.05109,106080.0,106070.0,0.21809125]
["bitfinex","BTCUSD",1762773662431,0.02785,106080.0,106070.0,0.55080616]
["bitfinex","BTCUSD",1762773663038,0.05109,106080.0,106070.0,0.55080616]
["bitfinex","BTCUSD",1762773666876,0.02785,106080.0,106070.0,0.55080616]
["bitfinex","BTCUSD",1762773668579,0.01221,106080.0,106070.0,0.55080616]
["bitfinex","BTCUSD",1762773669767,0.06032979,106080.0,106070.0,0.55080616]
["bitfinex","BTCUSD",1762773670132,0.01221,106080.0,106070.0,0.55080616]
["bitfinex","BTCUSD",1762773677183,0.03592205,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762773677184,0.00048164,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762773677388,0.00048164,106090.0,106080.0,0.85396677]
["bitfinex","BTCUSD",1762773677594,0.00048164,106090.0,106080.0,0.52125186]
["bitfinex","BTCUSD",1762773678000,0.00048164,106090.0,106080.0,0.55002416]
["bitfinex","BTCUSD",1762773678203,0.00148164,106090.0,106080.0,0.55002416]
["bitfinex","BTCUSD",1762773678400,0.00248164,106090.0,106080.0,0.55002416]
["bitfinex","BTCUSD",1762773684653,0.24310082,106090.0,106080.0,0.55002416]
["bitfinex","BTCUSD",1762773684850,0.24310082,106090.0,106080.0,0.54955282]
["bitfinex","BTCUSD",1762773685077,0.24310082,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773686771,0.24310082,106090.0,106080.0,0.02830096]
["bitfinex","BTCUSD",1762773687016,0.24310082,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773687211,0.21932082,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773687424,0.24310082,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773687799,0.03080164,106090.0,106080.0,0.54955282]
["bitfinex","BTCUSD",1762773688022,0.03080164,106090.0,106080.0,0.55002416]
["bitfinex","BTCUSD",1762773688227,0.01450164,106090.0,106080.0,0.55002416]
["bitfinex","BTCUSD",1762773690150,0.20302082,106090.0,106080.0,0.55002416]
["bitfinex","BTCUSD",1762773690345,0.20302082,106090.0,106080.0,0.54955282]
["bitfinex","BTCUSD",1762773691458,0.20302082,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773691668,0.24310082,106090.0,106080.0,0.54955282]
["bitfinex","BTCUSD",1762773696765,0.05458164,106090.0,106080.0,0.54955282]
["bitfinex","BTCUSD",1762773696969,0.05458164,106090.0,106080.0,0.21730925]
["bitfinex","BTCUSD",1762773697160,0.24310082,106090.0,106080.0,0.21730925]
["bitfinex","BTCUSD",1762773697485,0.24310082,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773697726,0.05458164,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773697863,0.24310082,106090.0,106080.0,0.21730925]
["bitfinex","BTCUSD",1762773698242,0.24310082,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773698640,0.05458164,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773700057,0.24310082,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773700288,0.05458164,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773700421,0.03080164,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773700882,0.21932082,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773702013,0.24310082,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773703230,0.24310082,106090.0,106080.0,0.02830096]
["bitfinex","BTCUSD",1762773703455,0.24310082,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773704466,0.24310082,106090.0,106080.0,0.02830096]
["bitfinex","BTCUSD",1762773707264,0.24310082,106090.0,106080.0,0.21683791]
["bitfinex","BTCUSD",1762773707900,0.72423195,106090.0,106080.0,0.02830096]
["bitfinex","BTCUSD",1762773708106,0.18853695,106080.0,106070.0,0.00070524]
["bitfinex","BTCUSD",1762773708315,0.24063695,106080.0,106070.0,0.00023386]
["bitfinex","BTCUSD",1762773708537,0.24063695,106080.0,106070.0,0.02853746]
["bitfinex","BTCUSD",1762773708742,0.24063695,106080.0,106070.0,0.21709218]
["bitfinex","BTCUSD",1762773708951,0.24063695,106080.0,106070.0,0.02853746]
["bitfinex","BTCUSD",1762773709127,0.33306288,106080.0,106070.0,0.02853746]
["bitfinex","BTCUSD",1762773709456,0.33306288,106080.0,106070.0,0.21809218]
["bitfinex","BTCUSD",1762773710328,0.14452593,106080.0,106070.0,0.21809218]
["bitfinex","BTCUSD",1762773710951,0.01250164,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762773711239,0.01250164,106090.0,106080.0,0.52126811]
["bitfinex","BTCUSD",1762773711603,0.01250164,106090.0,106080.0,0.54957049]
["bitfinex","BTCUSD",1762773712127,0.01350164,106090.0,106080.0,0.54957049]
["bitfinex","BTCUSD",1762773712508,0.01450164,106090.0,106080.0,0.54957049]
["bitfinex","BTCUSD",1762773713746,0.00248164,106090.0,106080.0,0.54957049]
["bitfinex","BTCUSD",1762773713974,0.00248164,106090.0,106080.0,1.20530165]
["bitfinex","BTCUSD",1762773714181,0.00248164,106090.0,106080.0,1.20577299]
["bitfinex","BTCUSD",1762773714606,0.00248164,106090.0,106080.0,1.22577299]
["bitfinex","BTCUSD",1762773714811,0.00148164,106090.0,106080.0,1.20577299]
["bitfinex","BTCUSD",1762773715030,0.00148164,106090.0,106080.0,1.20677299]
["bitfinex","BTCUSD",1762773715227,0.00048164,106090.0,106080.0,1.20677299]
["bitfinex","BTCUSD",1762773715462,0.00048164,106090.0,106080.0,1.22677299]
["bitfinex","BTCUSD",1762773715668,0.00048164,106090.0,106080.0,1.22877299]
["bitfinex","BTCUSD",1762773716811,0.00048164,106090.0,106080.0,1.20877299]
["bitfinex","BTCUSD",1762773717770,0.00048164,106090.0,106080.0,1.22877299]
["bitfinex","BTCUSD",1762773718414,0.00048164,106090.0,106080.0,1.20877299]
["bitfinex","BTCUSD",1762773718774,0.00048164,106090.0,106080.0,1.22877299]
["bitfinex","BTCUSD",1762773719262,0.00048164,106090.0,106080.0,1.20877299]
["bitfinex","BTCUSD",1762773719481,0.00048164,106090.0,106080.0,1.22877299]
["bitfinex","BTCUSD",1762773720152,0.00048164,106090.0,106080.0,1.20877299]
["bitfinex","BTCUSD",1762773720310,0.00048164,106090.0,106080.0,1.22877299]
["bitfinex","BTCUSD",1762773720518,0.00048164,106090.0,106080.0,1.20877299]
["bitfinex","BTCUSD",1762773720943,0.00048164,106090.0,106080.0,1.22877299]
["bitfinex","BTCUSD",1762773721651,0.00048164,106090.0,106080.0,1.27897969]
["bitfinex","BTCUSD",1762773721850,1e-08,106090.0,106080.0,1.44515103]
["bitfinex","BTCUSD",1762773722260,1e-08,106090.0,106080.0,1.51002235]
["bitfinex","BTCUSD",1762773722501,1e-08,106090.0,106080.0,1.50955101]
["bitfinex","BTCUSD",1762773722731,1e-08,106090.0,106080.0,1.52955101]
["bitfinex","BTCUSD",1762773722910,1e-08,106090.0,106080.0,1.50655101]
["bitfinex","BTCUSD",1762773723085,1e-08,106090.0,106080.0,1.52955101]
["bitfinex","BTCUSD",1762773723271,1e-08,106090.0,106080.0,1.53255101]
["bitfinex","BTCUSD",1762773724321,1e-08,106090.0,106080.0,1.57873328]
["bitfinex","BTCUSD",1762773724465,1e-08,106100.0,106090.0,0.20851918]
["bitfinex","BTCUSD",1762773724664,1e-08,106100.0,106090.0,0.54172163]
["bitfinex","BTCUSD",1762773725126,1e-08,106100.0,106090.0,0.57001272]
["bitfinex","BTCUSD",1762773725732,1e-08,106100.0,106090.0,0.56954143]
["bitfinex","BTCUSD",1762773725964,1e-08,106100.0,106090.0,0.57154143]
["bitfinex","BTCUSD",1762773726564,1e-08,106100.0,106090.0,0.57054143]
["bitfinex","BTCUSD",1762773726745,1e-08,106100.0,106090.0,0.57354143]
["bitfinex","BTCUSD",1762773726973,1e-08,106100.0,106090.0,0.94245487]
["bitfinex","BTCUSD",1762773727170,1e-08,106100.0,106090.0,0.94292616]
["bitfinex","BTCUSD",1762773727380,1e-08,106100.0,106090.0,0.93892616]
["bitfinex","BTCUSD",1762773727560,1e-08,106100.0,106090.0,1.074895]
["bitfinex","BTCUSD",1762773727704,1e-08,106100.0,106090.0,1.13976632]
["bitfinex","BTCUSD",1762773727913,1e-08,106100.0,106090.0,1.15976632]
["bitfinex","BTCUSD",1762773728133,1e-08,106100.0,106090.0,1.14376632]
["bitfinex","BTCUSD",1762773728332,1e-08,106100.0,106090.0,1.15976632]
["bitfinex","BTCUSD",1762773728741,1e-08,106100.0,106090.0,1.16376632]
["bitfinex","BTCUSD",1762773729336,1e-08,106100.0,106090.0,1.078895]
["bitfinex","BTCUSD",1762773729524,1e-08,106100.0,106090.0,1.082895]
["bitfinex","BTCUSD",1762773730110,1e-08,106100.0,106090.0,1.16776632]
["bitfinex","BTCUSD",1762773730311,1e-08,106100.0,106090.0,1.082895]
["bitfinex","BTCUSD",1762773731885,1e-08,106100.0,106090.0,0.75016384]
["bitfinex","BTCUSD",1762773732106,1e-08,106100.0,106090.0,1.082895]
["bitfinex","BTCUSD",1762773732974,1e-08,106100.0,106090.0,1.062895]
["bitfinex","BTCUSD",1762773733600,1e-08,106100.0,106090.0,1.082895]
["bitfinex","BTCUSD",1762773733797,1e-08,106100.0,106090.0,1.062895]
["bitfinex","BTCUSD",1762773734525,1e-08,106100.0,106090.0,1.082895]
["bitfinex","BTCUSD",1762773734734,1e-08,106100.0,106090.0,0.69398156]
["bitfinex","BTCUSD",1762773734944,1e-08,106100.0,106090.0,1.04671272]
["bitfinex","BTCUSD",1762773735148,1e-08,106100.0,106090.0,1.02671272]
["bitfinex","BTCUSD",1762773735395,1e-08,106100.0,106090.0,1.04671272]
["bitfinex","BTCUSD",1762773736355,1e-08,106100.0,106090.0,1.02671272]
["bitfinex","BTCUSD",1762773736701,1e-08,106100.0,106090.0,1.04671272]
["bitfinex","BTCUSD",1762773737729,1e-08,106100.0,106090.0,1.02671272]
["bitfinex","BTCUSD",1762773738078,1e-08,106100.0,106090.0,1.04671272]
["bitfinex","BTCUSD",1762773738732,1e-08,106100.0,106090.0,1.02671272]
["bitfinex","BTCUSD",1762773739309,1e-08,106100.0,106090.0,1.04671272]
["bitfinex","BTCUSD",1762773739515,1e-08,106100.0,106090.0,1.02671272]
["bitfinex","BTCUSD",1762773739677,1e-08,106100.0,106090.0,1.04671272]
["bitfinex","BTCUSD",1762773739878,1e-08,106100.0,106090.0,1.04624143]
["bitfinex","BTCUSD",1762773741556,1e-08,106100.0,106090.0,1.08242371]
["bitfinex","BTCUSD",1762773743968,1e-08,106100.0,106090.0,1.50002619]
["bitfinex","BTCUSD",1762773744230,1e-08,106100.0,106090.0,1.51002618]
["bitfinex","BTCUSD",1762773745024,1e-08,106100.0,106090.0,1.60930618]
["bitfinex","BTCUSD",1762773745169,1e-08,106100.0,106090.0,1.51002618]
["bitfinex","BTCUSD",1762773745576,1e-08,106100.0,106090.0,1.54976947]
["bitfinex","BTCUSD",1762773745777,1e-08,106100.0,106090.0,1.55981766]
["bitfinex","BTCUSD",1762773745979,1e-08,106100.0,106090.0,1.59288262]
["bitfinex","BTCUSD",1762773746181,1e-08,106100.0,106090.0,1.59241133]
["bitfinex","BTCUSD",1762773746577,1e-08,106100.0,106090.0,1.56184953]
["bitfinex","BTCUSD",1762773747077,1e-08,106100.0,106090.0,1.55784953]
["bitfinex","BTCUSD",1762773747489,1e-08,106100.0,106090.0,1.56184953]
["bitfinex","BTCUSD",1762773747689,1e-08,106100.0,106090.0,1.66116953]
["bitfinex","BTCUSD",1762773747921,1e-08,106100.0,106090.0,1.66616953]
["bitfinex","BTCUSD",1762773748742,1e-08,106100.0,106090.0,1.91186953]
["bitfinex","BTCUSD",1762773749098,1e-08,106100.0,106090.0,1.91234082]
["bitfinex","BTCUSD",1762773749305,1e-08,106100.0,106090.0,2.69662053]
["bitfinex","BTCUSD",1762773749608,1e-08,106100.0,106090.0,2.51383153]
["bitfinex","BTCUSD",1762773750247,1e-08,106100.0,106090.0,2.50383154]
["bitfinex","BTCUSD",1762773750406,1e-08,106100.0,106090.0,2.48912882]
["bitfinex","BTCUSD",1762773750631,1e-08,106100.0,106090.0,2.15956432]
["bitfinex","BTCUSD",1762773750860,1e-08,106100.0,106090.0,2.13956432]
["bitfinex","BTCUSD",1762773751033,1e-08,106100.0,106090.0,2.15956432]
["bitfinex","BTCUSD",1762773752119,1e-08,106100.0,106090.0,1.90915932]
["bitfinex","BTCUSD",1762773753510,1e-08,106100.0,106090.0,1.89915933]
["bitfinex","BTCUSD",1762773754092,1e-08,106100.0,106090.0,1.90915932]
["bitfinex","BTCUSD",1762773759112,1e-08,106100.0,106090.0,2.24074001]
["bitfinex","BTCUSD",1762773759258,1e-08,106100.0,106090.0,2.23026873]
["bitfinex","BTCUSD",1762773759464,1e-08,106100.0,106090.0,2.24026872]
["bitfinex","BTCUSD",1762773760068,1e-08,106100.0,106090.0,2.24074001]
["bitfinex","BTCUSD",1762773760681,1e-08,106100.0,106090.0,2.23074002]
["bitfinex","BTCUSD",1762773760876,1e-08,106100.0,106090.0,2.24074001]
["bitfinex","BTCUSD",1762773764505,1e-08,106100.0,106090.0,2.21074002]
["bitfinex","BTCUSD",1762773764789,1e-08,106100.0,106090.0,1.90257545]
["bitfinex","BTCUSD",1762773765267,1e-08,106100.0,106090.0,1.77463918]
["bitfinex","BTCUSD",1762773765498,1e-08,106100.0,106090.0,1.78463917]
["bitfinex","BTCUSD",1762773765697,1e-08,106100.0,106090.0,1.79463916]
["bitfinex","BTCUSD",1762773765920,1e-08,106100.0,106090.0,1.80394441]
["bitfinex","BTCUSD",1762773766126,1e-08,106100.0,106090.0,2.13629208]
["bitfinex","BTCUSD",1762773766325,1e-08,106100.0,106090.0,2.00852836]
["bitfinex","BTCUSD",1762773767558,1e-08,106100.0,106090.0,1.99852837]
["bitfinex","BTCUSD",1762773767919,1e-08,106100.0,106090.0,2.00852836]
["bitfinex","BTCUSD",1762773768324,1e-08,106100.0,106090.0,1.97852837]
["bitfinex","BTCUSD",1762773768550,1e-08,106100.0,106090.0,1.99852837]
["bitfinex","BTCUSD",1762773769104,1e-08,106100.0,106090.0,1.99922311]
["bitfinex","BTCUSD",1762773769314,1e-08,106100.0,106090.0,1.98922312]
["bitfinex","BTCUSD",1762773769517,1e-08,106100.0,106090.0,1.66687544]
["bitfinex","BTCUSD",1762773769730,1e-08,106100.0,106090.0,1.65687545]
["bitfinex","BTCUSD",1762773769886,1e-08,106100.0,106090.0,1.51379546]
["bitfinex","BTCUSD",1762773770093,1e-08,106100.0,106090.0,1.53379546]
["bitfinex","BTCUSD",1762773771029,1e-08,106100.0,106090.0,1.49714189]
["bitfinex","BTCUSD",1762773771255,1e-08,106100.0,106090.0,1.23871973]
["bitfinex","BTCUSD",1762773771455,1e-08,106100.0,106090.0,1.12078345]
["bitfinex","BTCUSD",1762773771783,1e-08,106100.0,106090.0,1.17696573]
["bitfinex","BTCUSD",1762773772336,1e-08,106100.0,106090.0,1.49996573]
["bitfinex","BTCUSD",1762773772512,1e-08,106100.0,106090.0,1.49496573]
["bitfinex","BTCUSD",1762773772709,1e-08,106100.0,106090.0,1.49096573]
["bitfinex","BTCUSD",1762773772955,1e-08,106100.0,106090.0,1.49396573]
["bitfinex","BTCUSD",1762773773193,1e-08,106100.0,106090.0,1.49596573]
["bitfinex","BTCUSD",1762773774006,1e-08,106100.0,106090.0,1.43978345]
["bitfinex","BTCUSD",1762773774369,1e-08,106100.0,106090.0,1.45978345]
["bitfinex","BTCUSD",1762773774944,1e-08,106100.0,106090.0,1.43978345]
["bitfinex","BTCUSD",1762773775798,1e-08,106100.0,106090.0,1.43778345]
["bitfinex","BTCUSD",1762773775997,1e-08,106100.0,106090.0,1.45478345]
["bitfinex","BTCUSD",1762773776402,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773777486,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773777689,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773778063,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773778846,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773779296,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773779699,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773779897,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773780469,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773780591,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773780818,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773781439,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773781710,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773784144,1e-08,106100.0,106090.0,0.79108811]
["bitfinex","BTCUSD",1762773784393,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773786317,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773786498,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773786738,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773787549,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773788051,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773788271,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773788893,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773789309,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773793218,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773794727,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773795304,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773795509,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773795873,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773796917,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773798125,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773798323,1e-08,106100.0,106090.0,1.10343578]
["bitfinex","BTCUSD",1762773798725,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773799319,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773799554,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773800169,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773800379,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773800693,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773801560,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773801776,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773802612,1e-08,106100.0,106090.0,0.79108811]
["bitfinex","BTCUSD",1762773802819,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773807065,1e-08,106100.0,106090.0,0.79108811]
["bitfinex","BTCUSD",1762773807289,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773807598,1e-08,106100.0,106090.0,1.43578345]
["bitfinex","BTCUSD",1762773808129,1e-08,106100.0,106090.0,1.45578345]
["bitfinex","BTCUSD",1762773808332,1e-08,106100.0,106090.0,0.77108811]
["bitfinex","BTCUSD",1762773808545,1e-08,106100.0,106090.0,1.10343578]
["bitfinex","BTCUSD",1762773809623,1e-08,106100.0,106090.0,0.77108811]
["bitfinex","BTCUSD",1762773809839,1e-08,106100.0,106090.0,1.10343578]
["bitfinex","BTCUSD",1762773810204,1e-08,106100.0,106090.0,0.95773578]
["bitfinex","BTCUSD",1762773810430,0.01230001,106100.0,106090.0,0.87315794]
["bitfinex","BTCUSD",1762773810789,0.05066001,106100.0,106090.0,0.54081027]
["bitfinex","BTCUSD",1762773810998,0.05066001,106100.0,106090.0,0.87315794]
["bitfinex","BTCUSD",1762773811593,0.02791001,106100.0,106090.0,0.87315794]
["bitfinex","BTCUSD",1762773814112,0.05066001,106100.0,106090.0,0.87315794]
["bitfinex","BTCUSD",1762773818897,0.05066001,106100.0,106090.0,0.87344745]
["bitfinex","BTCUSD",1762773819420,0.07422268,106100.0,106090.0,0.18951918]
["bitfinex","BTCUSD",1762773819580,0.14210183,106100.0,106090.0,0.18951918]
["bitfinex","BTCUSD",1762773820209,0.14210183,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762773820409,0.07422268,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762773820628,0.05266001,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762773821237,0.05466001,106100.0,106090.0,0.52115636]
["bitfinex","BTCUSD",1762773823250,0.03191001,106100.0,106090.0,0.52115636]
["bitfinex","BTCUSD",1762773823423,0.00400001,106100.0,106090.0,0.52115636]
["bitfinex","BTCUSD",1762773823642,0.00400001,106100.0,106090.0,0.8724526]
["bitfinex","BTCUSD",1762773824778,0.00400001,106100.0,106090.0,0.8924526]
["bitfinex","BTCUSD",1762773825207,0.00400001,106100.0,106090.0,0.8724526]
["bitfinex","BTCUSD",1762773825573,0.00400001,106100.0,106090.0,0.8924526]
["bitfinex","BTCUSD",1762773825772,0.00400001,106100.0,106090.0,0.8914526]
["bitfinex","BTCUSD",1762773826197,0.00400001,106100.0,106090.0,0.8714526]
["bitfinex","BTCUSD",1762773826766,0.00400001,106100.0,106090.0,0.8914526]
["bitfinex","BTCUSD",1762773826936,0.00400001,106100.0,106090.0,0.8714526]
["bitfinex","BTCUSD",1762773827545,0.00400001,106100.0,106090.0,0.8914526]
["bitfinex","BTCUSD",1762773828332,0.00204813,106100.0,106090.0,0.8914526]
["bitfinex","BTCUSD",1762773828748,0.00304813,106100.0,106090.0,0.8914526]
["bitfinex","BTCUSD",1762773829109,0.00104813,106100.0,106090.0,0.8914526]
["bitfinex","BTCUSD",1762773829317,0.00104813,106100.0,106090.0,0.8714526]
["bitfinex","BTCUSD",1762773829855,0.00104813,106100.0,106090.0,0.8914526]
["bitfinex","BTCUSD",1762773830660,0.00104813,106100.0,106090.0,0.8714526]
["bitfinex","BTCUSD",1762773830860,0.00104813,106100.0,106090.0,0.8914526]
["bitfinex","BTCUSD",1762773832367,0.00104813,106100.0,106090.0,0.8714526]
["bitfinex","BTCUSD",1762773832544,0.00104813,106100.0,106090.0,0.8914526]
["bitfinex","BTCUSD",1762773833098,0.00104813,106100.0,106090.0,0.87192389]
["bitfinex","BTCUSD",1762773833923,0.00104813,106100.0,106090.0,0.89192389]
["bitfinex","BTCUSD",1762773834123,0.00104813,106100.0,106090.0,0.87192389]
["bitfinex","BTCUSD",1762773834343,0.00104813,106100.0,106090.0,0.89192389]
["bitfinex","BTCUSD",1762773835834,0.00104813,106100.0,106090.0,0.87192389]
["bitfinex","BTCUSD",1762773836514,0.00104813,106100.0,106090.0,0.89192389]
["bitfinex","BTCUSD",1762773837055,0.00104813,106100.0,106090.0,0.87192389]
["bitfinex","BTCUSD",1762773837281,0.00104813,106100.0,106090.0,0.89192389]
["bitfinex","BTCUSD",1762773837455,0.00104813,106100.0,106090.0,0.87192389]
["bitfinex","BTCUSD",1762773839358,0.00104813,106100.0,106090.0,0.89192389]
["bitfinex","BTCUSD",1762773842342,0.00104813,106100.0,106090.0,0.8914526]
["bitfinex","BTCUSD",1762773842542,0.00104813,106100.0,106090.0,1.0371526]
["bitfinex","BTCUSD",1762773842744,0.00104813,106100.0,106090.0,1.01762389]
["bitfinex","BTCUSD",1762773843754,0.00104813,106100.0,106090.0,1.03762389]
["bitfinex","BTCUSD",1762773844401,0.00104813,106100.0,106090.0,1.01762389]
["bitfinex","BTCUSD",1762773844601,0.00104813,106100.0,106090.0,1.03762389]
["bitfinex","BTCUSD",1762773845011,0.00104813,106100.0,106090.0,1.0371526]
["bitfinex","BTCUSD",1762773846613,0.00104813,106100.0,106090.0,1.0171526]
["bitfinex","BTCUSD",1762773846856,0.00104813,106100.0,106090.0,1.0371526]
["bitfinex","BTCUSD",1762773849660,0.00104813,106100.0,106090.0,1.12173044]
["bitfinex","BTCUSD",1762773849912,0.00104813,106100.0,106090.0,1.0371526]
["bitfinex","BTCUSD",1762773850325,0.00104813,106100.0,106090.0,1.12173044]
["bitfinex","BTCUSD",1762773851219,0.00104813,106100.0,106090.0,1.10220173]
["bitfinex","BTCUSD",1762773851432,0.00104813,106100.0,106090.0,1.12220173]
["bitfinex","BTCUSD",1762773852686,0.00104813,106100.0,106090.0,1.10220173]
["bitfinex","BTCUSD",1762773852885,0.01246813,106100.0,106090.0,1.10173044]
["bitfinex","BTCUSD",1762773853017,0.00104813,106100.0,106090.0,1.0171526]
["bitfinex","BTCUSD",1762773853222,0.00104813,106100.0,106090.0,1.0371526]
["bitfinex","BTCUSD",1762773853562,0.00104813,106100.0,106090.0,1.10173044]
["bitfinex","BTCUSD",1762773854333,0.00104813,106100.0,106090.0,1.12173044]
["bitfinex","BTCUSD",1762773858304,0.00104813,106100.0,106090.0,1.10173044]
["bitfinex","BTCUSD",1762773858513,0.00104813,106100.0,106090.0,1.12173044]
["bitfinex","BTCUSD",1762773858936,0.00104813,106100.0,106090.0,1.10173044]
["bitfinex","BTCUSD",1762773859141,1e-08,106100.0,106090.0,1.15838401]
["bitfinex","BTCUSD",1762773859357,1e-08,106100.0,106090.0,1.15858347]
["bitfinex","BTCUSD",1762773859562,1e-08,106100.0,106090.0,1.07380617]
["bitfinex","BTCUSD",1762773859791,1e-08,106100.0,106090.0,1.19174245]
["bitfinex","BTCUSD",1762773860014,0.01260952,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773860215,0.03473816,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773860523,0.05120816,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773860673,0.05120816,106130.0,106120.0,0.21675582]
["bitfinex","BTCUSD",1762773861086,0.01218816,106130.0,106120.0,0.549393]
["bitfinex","BTCUSD",1762773861319,0.01618816,106130.0,106120.0,0.549393]
["bitfinex","BTCUSD",1762773861888,0.01618816,106130.0,106120.0,0.21675582]
["bitfinex","BTCUSD",1762773862089,0.03139816,106130.0,106120.0,0.21675582]
["bitfinex","BTCUSD",1762773862316,0.03139816,106130.0,106120.0,0.549393]
["bitfinex","BTCUSD",1762773865580,0.05565923,106130.0,106120.0,0.549393]
["bitfinex","BTCUSD",1762773870928,0.05565923,106130.0,106120.0,0.21675582]
["bitfinex","BTCUSD",1762773871517,0.05565923,106130.0,106120.0,0.549393]
["bitfinex","BTCUSD",1762773872544,0.05565923,106130.0,106120.0,0.21675582]
["bitfinex","BTCUSD",1762773873520,0.05565923,106130.0,106120.0,0.549393]
["bitfinex","BTCUSD",1762773876666,0.05565923,106130.0,106120.0,0.21675582]
["bitfinex","BTCUSD",1762773877515,0.05565923,106130.0,106120.0,0.549393]
["bitfinex","BTCUSD",1762773879198,0.05565923,106130.0,106120.0,0.21675582]
["bitfinex","BTCUSD",1762773880142,0.24410735,106130.0,106120.0,0.21675582]
["bitfinex","BTCUSD",1762773880372,0.13336598,106130.0,106120.0,0.21675582]
["bitfinex","BTCUSD",1762773880576,0.14989328,106130.0,106120.0,0.21675582]
["bitfinex","BTCUSD",1762773881026,0.48243282,106130.0,106120.0,0.21675582]
["bitfinex","BTCUSD",1762773881236,0.45887681,106130.0,106120.0,0.21675582]
["bitfinex","BTCUSD",1762773882861,0.64732493,106130.0,106120.0,0.21675582]
["bitfinex","BTCUSD",1762773883233,0.64732493,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773884591,0.45887681,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773884790,0.64732493,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773885445,0.66492897,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773885622,0.64732493,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773885824,0.64779427,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773886007,0.64779556,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773886448,0.64779463,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773887255,0.64779533,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773887472,0.64779463,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773888385,0.12680697,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773888561,0.45887681,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773890856,0.55697854,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773893806,0.74542666,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773894025,0.74589729,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773894438,0.74542666,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773895406,0.55744917,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773895733,0.55697854,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773895881,0.74542666,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773896084,0.74589729,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773896521,0.64779556,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773896727,0.05612986,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773896906,0.31478539,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762773897314,0.31478539,106130.0,106110.0,0.21675934]
["bitfinex","BTCUSD",1762773897315,0.64732493,106130.0,106110.0,0.21675934]
["bitfinex","BTCUSD",1762773897520,0.04972,106120.0,106110.0,0.87229888]
["bitfinex","BTCUSD",1762773899439,0.05072,106120.0,106110.0,0.87229888]
["bitfinex","BTCUSD",1762773901771,0.0279,106120.0,106110.0,0.87229888]
["bitfinex","BTCUSD",1762773902795,0.02836742,106120.0,106110.0,0.87229888]
["bitfinex","BTCUSD",1762773904741,0.05118742,106120.0,106110.0,0.87229888]
["bitfinex","BTCUSD",1762773906592,0.01304742,106120.0,106110.0,0.87229888]
["bitfinex","BTCUSD",1762773907253,0.00146742,106120.0,106110.0,1.20483842]
["bitfinex","BTCUSD",1762773908431,0.00146742,106120.0,106110.0,1.20530962]
["bitfinex","BTCUSD",1762773908633,0.00146742,106120.0,106110.0,0.87277008]
["bitfinex","BTCUSD",1762773910776,0.00146742,106120.0,106110.0,0.54023054]
["bitfinex","BTCUSD",1762773910979,0.00146742,106120.0,106110.0,0.87277008]
["bitfinex","BTCUSD",1762773912414,0.00146742,106120.0,106110.0,0.54023054]
["bitfinex","BTCUSD",1762773912608,0.00146742,106120.0,106110.0,0.87277008]
["bitfinex","BTCUSD",1762773912877,0.00146742,106120.0,106110.0,1.01847008]
["bitfinex","BTCUSD",1762773916737,0.00146742,106120.0,106110.0,1.35100962]
["bitfinex","BTCUSD",1762773922320,0.00146742,106120.0,106110.0,1.35053842]
["bitfinex","BTCUSD",1762773922671,0.00146742,106120.0,106110.0,1.43530486]
["bitfinex","BTCUSD",1762773923359,0.00146742,106120.0,106110.0,1.35053842]
["bitfinex","BTCUSD",1762773923784,0.00146742,106120.0,106110.0,1.43530486]
["bitfinex","BTCUSD",1762773924112,0.00146742,106120.0,106110.0,1.35053842]
["bitfinex","BTCUSD",1762773924315,0.00146742,106120.0,106110.0,1.43530486]
["bitfinex","BTCUSD",1762773924556,0.00146742,106120.0,106110.0,1.35053842]
["bitfinex","BTCUSD",1762773925910,0.00146742,106120.0,106110.0,1.43577606]
["bitfinex","BTCUSD",1762773926110,0.00146742,106120.0,106110.0,1.43530486]
["bitfinex","BTCUSD",1762773926521,0.00146742,106120.0,106110.0,1.43577606]
["bitfinex","BTCUSD",1762773926723,0.00146742,106120.0,106110.0,1.43530486]
["bitfinex","BTCUSD",1762773926950,1e-08,106120.0,106110.0,1.28960486]
["bitfinex","BTCUSD",1762773927508,1e-08,106120.0,106110.0,1.6221444]
["bitfinex","BTCUSD",1762773928174,1e-08,106120.0,106110.0,1.29060486]
["bitfinex","BTCUSD",1762773929200,1e-08,106120.0,106110.0,1.29160486]
["bitfinex","BTCUSD",1762773929373,1e-08,106120.0,106110.0,1.29207606]
["bitfinex","BTCUSD",1762773930448,1e-08,106120.0,106110.0,1.43777606]
["bitfinex","BTCUSD",1762773930688,1e-08,106120.0,106110.0,1.43730486]
["bitfinex","BTCUSD",1762773932283,1e-08,106120.0,106110.0,1.66032668]
["bitfinex","BTCUSD",1762773932485,4.816e-05,106130.0,106120.0,0.52146587]
["bitfinex","BTCUSD",1762773932710,4.816e-05,106130.0,106120.0,2.62829227]
["bitfinex","BTCUSD",1762773932911,4.816e-05,106130.0,106120.0,2.6052493]
["bitfinex","BTCUSD",1762773933121,1e-08,106130.0,106120.0,2.75146419]
["bitfinex","BTCUSD",1762773934440,1e-08,106130.0,106120.0,2.75546419]
["bitfinex","BTCUSD",1762773934607,1e-08,106130.0,106120.0,2.75499303]
["bitfinex","BTCUSD",1762773935099,1e-08,106130.0,106120.0,2.75546419]
["bitfinex","BTCUSD",1762773935301,1e-08,106130.0,106120.0,2.76046419]
["bitfinex","BTCUSD",1762773935704,1e-08,106130.0,106120.0,2.79664647]
["bitfinex","BTCUSD",1762773935911,1e-08,106130.0,106120.0,3.95712647]
["bitfinex","BTCUSD",1762773936619,1e-08,106130.0,106120.0,3.95665531]
["bitfinex","BTCUSD",1762773936886,1e-08,106130.0,106120.0,3.95712647]
["bitfinex","BTCUSD",1762773937516,1e-08,106130.0,106120.0,3.96712646]
["bitfinex","BTCUSD",1762773938447,1e-08,106130.0,106120.0,4.1123553]
["bitfinex","BTCUSD",1762773938661,0.00105758,106170.0,106160.0,0.51139487]
["bitfinex","BTCUSD",1762773938859,0.00119377,106170.0,106160.0,1.24715199]
["bitfinex","BTCUSD",1762773939083,0.04500203,106180.0,106170.0,0.51137713]
["bitfinex","BTCUSD",1762773939204,0.04500203,106180.0,106170.0,1.17645621]
["bitfinex","BTCUSD",1762773939823,0.04500203,106180.0,106170.0,0.84391667]
["bitfinex","BTCUSD",1762773940033,0.04500203,106180.0,106170.0,0.84438761]
["bitfinex","BTCUSD",1762773940547,0.04500203,106180.0,106170.0,0.87265862]
["bitfinex","BTCUSD",1762773940981,0.04500203,106180.0,106170.0,0.87219753]
["bitfinex","BTCUSD",1762773941542,0.04600203,106180.0,106170.0,0.87219753]
["bitfinex","BTCUSD",1762773941976,0.04800203,106180.0,106170.0,0.87219753]
["bitfinex","BTCUSD",1762773944015,0.04800203,106180.0,106170.0,0.84392652]
["bitfinex","BTCUSD",1762773945773,0.04800203,106180.0,106170.0,0.84345558]
["bitfinex","BTCUSD",1762773946211,0.04916976,106180.0,106170.0,0.84345558]
["bitfinex","BTCUSD",1762773946914,0.04916976,106180.0,106170.0,1.17553403]
["bitfinex","BTCUSD",1762773947613,0.04916976,106180.0,106170.0,1.17600497]
["bitfinex","BTCUSD",1762773947824,0.04916976,106180.0,106170.0,1.20427574]
["bitfinex","BTCUSD",1762773948054,0.04916976,106180.0,106170.0,1.34997574]
["bitfinex","BTCUSD",1762773960187,1e-08,106180.0,106170.0,1.3495048]
["bitfinex","BTCUSD",1762773960387,1e-08,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762773960620,1e-08,106190.0,106180.0,0.59111587]
["bitfinex","BTCUSD",1762773961466,1e-08,106190.0,106180.0,0.61938363]
["bitfinex","BTCUSD",1762773961842,0.00100001,106190.0,106180.0,0.61938363]
["bitfinex","BTCUSD",1762773962243,1e-08,106190.0,106180.0,0.61938363]
["bitfinex","BTCUSD",1762773962439,1e-08,106190.0,106180.0,1.31064436]
["bitfinex","BTCUSD",1762773962684,1e-08,106200.0,106190.0,0.54752393]
["bitfinex","BTCUSD",1762773962870,1e-08,106200.0,106190.0,1.21168083]
["bitfinex","BTCUSD",1762773963196,1e-08,106200.0,106190.0,1.27913014]
["bitfinex","BTCUSD",1762773963327,1e-08,106200.0,106190.0,1.32367697]
["bitfinex","BTCUSD",1762773964212,1e-08,106210.0,106190.0,1.32367697]
["bitfinex","BTCUSD",1762773964363,0.09054463,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762773964569,0.09068905,106230.0,106220.0,1.18480818]
["bitfinex","BTCUSD",1762773964770,0.09068905,106230.0,106220.0,0.8433669]
["bitfinex","BTCUSD",1762773965011,0.09068905,106230.0,106220.0,1.2037044]
["bitfinex","BTCUSD",1762773965594,0.09268905,106230.0,106220.0,0.87162595]
["bitfinex","BTCUSD",1762773965771,0.09068905,106230.0,106220.0,0.87096595]
["bitfinex","BTCUSD",1762773965974,0.09168905,106230.0,106220.0,0.87096595]
["bitfinex","BTCUSD",1762773966169,0.09268905,106230.0,106220.0,0.87096595]
["bitfinex","BTCUSD",1762773966852,0.09268905,106230.0,106220.0,1.2030444]
["bitfinex","BTCUSD",1762773967040,0.09268905,106230.0,106220.0,0.87096595]
["bitfinex","BTCUSD",1762773967598,0.09268905,106230.0,106220.0,1.2030444]
["bitfinex","BTCUSD",1762773969829,0.09268905,106230.0,106220.0,0.87096595]
["bitfinex","BTCUSD",1762773970310,0.09268905,106230.0,106220.0,1.2030444]
["bitfinex","BTCUSD",1762773971277,0.09385595,106230.0,106220.0,1.2030444]
["bitfinex","BTCUSD",1762773972820,0.09285595,106230.0,106220.0,1.2030444]
["bitfinex","BTCUSD",1762773973205,1e-08,106230.0,106220.0,1.23922668]
["bitfinex","BTCUSD",1762773973737,1e-08,106230.0,106220.0,1.2396974]
["bitfinex","BTCUSD",1762773974594,1e-08,106230.0,106220.0,0.5755405]
["bitfinex","BTCUSD",1762773974814,1e-08,106230.0,106220.0,1.31037544]
["bitfinex","BTCUSD",1762773975175,1e-08,106230.0,106220.0,1.27419316]
["bitfinex","BTCUSD",1762773976702,1e-08,106230.0,106220.0,0.53935822]
["bitfinex","BTCUSD",1762773976909,1e-08,106230.0,106220.0,0.87096595]
["bitfinex","BTCUSD",1762773977330,0.02765001,106230.0,106220.0,0.5388875]
["bitfinex","BTCUSD",1762773977533,0.01157001,106230.0,106220.0,0.87096595]
["bitfinex","BTCUSD",1762773977987,0.02911714,106230.0,106220.0,0.87096595]
["bitfinex","BTCUSD",1762773978486,0.01157001,106230.0,106220.0,0.87096595]
["bitfinex","BTCUSD",1762773978690,0.02865001,106230.0,106220.0,0.8427069]
["bitfinex","BTCUSD",1762773978925,0.05389001,106230.0,106220.0,0.8427069]
["bitfinex","BTCUSD",1762773979668,0.05389001,106230.0,106220.0,0.51062845]
["bitfinex","BTCUSD",1762773979887,0.00200001,106230.0,106220.0,0.8427069]
["bitfinex","BTCUSD",1762773980096,0.00200001,106230.0,106220.0,1.17478535]
["bitfinex","BTCUSD",1762773980269,0.00200001,106230.0,106220.0,1.32048535]
["bitfinex","BTCUSD",1762773980900,0.00200001,106230.0,106220.0,0.9884069]
["bitfinex","BTCUSD",1762773981107,0.00200001,106230.0,106220.0,1.32048535]
["bitfinex","BTCUSD",1762773981309,1e-08,106230.0,106220.0,1.32048535]
["bitfinex","BTCUSD",1762773981723,1e-08,106230.0,106220.0,1.32095607]
["bitfinex","BTCUSD",1762773981924,1e-08,106230.0,106220.0,1.35713835]
["bitfinex","BTCUSD",1762773982658,0.09184758,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762773982858,0.09184758,106240.0,106230.0,0.85242763]
["bitfinex","BTCUSD",1762773983276,0.09184758,106240.0,106230.0,0.88068349]
["bitfinex","BTCUSD",1762773983868,0.09184758,106240.0,106230.0,0.95136153]
["bitfinex","BTCUSD",1762773984075,0.09384758,106240.0,106230.0,0.95136153]
["bitfinex","BTCUSD",1762773984482,0.11291552,106250.0,106240.0,0.51125301]
["bitfinex","BTCUSD",1762773984716,0.11291552,106250.0,106240.0,0.84333146]
["bitfinex","BTCUSD",1762773985603,0.14118552,106250.0,106240.0,0.84333146]
["bitfinex","BTCUSD",1762773985806,0.16672552,106250.0,106240.0,0.84333146]
["bitfinex","BTCUSD",1762773986187,0.12706552,106250.0,106240.0,0.84333146]
["bitfinex","BTCUSD",1762773986391,0.11491552,106250.0,106240.0,0.84333146]
["bitfinex","BTCUSD",1762773986589,0.11491552,106250.0,106240.0,0.84433146]
["bitfinex","BTCUSD",1762773986789,0.11291552,106250.0,106240.0,0.84433146]
["bitfinex","BTCUSD",1762773986988,0.11291552,106250.0,106240.0,0.84333146]
["bitfinex","BTCUSD",1762773987280,0.11491552,106250.0,106240.0,0.84333146]
["bitfinex","BTCUSD",1762773988685,0.11538208,106250.0,106240.0,0.84333146]
["bitfinex","BTCUSD",1762773990534,0.14365208,106250.0,106240.0,0.8715857]
["bitfinex","BTCUSD",1762773990727,0.11538208,106250.0,106240.0,0.8715857]
["bitfinex","BTCUSD",1762773996170,0.14365208,106250.0,106240.0,0.8715857]
["bitfinex","BTCUSD",1762773996372,0.16819208,106250.0,106240.0,0.51125301]
["bitfinex","BTCUSD",1762773996953,0.19172149,106250.0,106240.0,0.51125301]
["bitfinex","BTCUSD",1762773997155,0.37404518,106250.0,106240.0,0.51125301]
["bitfinex","BTCUSD",1762773997355,0.35642737,106250.0,106240.0,0.51125301]
["bitfinex","BTCUSD",1762773997837,0.37404636,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762773998291,0.18581107,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762773998905,0.18481107,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762773999257,0.18581107,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762773999456,0.16819208,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762773999699,0.16919208,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762774000628,0.18681353,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762774000987,0.37504882,106250.0,106240.0,0.51998023]
["bitfinex","BTCUSD",1762774001217,0.37504882,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762774004060,0.37504882,106250.0,106230.0,0.51999795]
["bitfinex","BTCUSD",1762774004279,0.05281,106240.0,106230.0,0.84299795]
["bitfinex","BTCUSD",1762774004476,0.28221584,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774004704,0.25868422,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774005266,0.05281,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774005439,0.26459463,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774005648,0.24106301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774006456,0.24206301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774006592,0.24206301,106240.0,106230.0,0.18927073]
["bitfinex","BTCUSD",1762774006939,0.05381,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774007141,0.05381,106240.0,106230.0,0.51999795]
["bitfinex","BTCUSD",1762774009514,0.0540433,106240.0,106230.0,0.51999795]
["bitfinex","BTCUSD",1762774015400,0.0295033,106240.0,106230.0,0.84299795]
["bitfinex","BTCUSD",1762774016032,0.0525733,106240.0,106230.0,0.87125754]
["bitfinex","BTCUSD",1762774016803,0.0295033,106240.0,106230.0,0.87125754]
["bitfinex","BTCUSD",1762774018337,0.0525733,106240.0,106230.0,0.87125754]
["bitfinex","BTCUSD",1762774018762,0.0525733,106240.0,106230.0,0.53953032]
["bitfinex","BTCUSD",1762774018930,0.0525733,106240.0,106230.0,0.87125754]
["bitfinex","BTCUSD",1762774019528,0.0525733,106240.0,106230.0,0.51127073]
["bitfinex","BTCUSD",1762774019728,0.0525733,106240.0,106230.0,0.84299795]
["bitfinex","BTCUSD",1762774019934,0.05231851,106240.0,106230.0,0.84299795]
["bitfinex","BTCUSD",1762774021945,0.0012333,106240.0,106230.0,1.57713043]
["bitfinex","BTCUSD",1762774022167,0.0012333,106240.0,106230.0,1.34110779]
["bitfinex","BTCUSD",1762774022404,0.0012333,106240.0,106230.0,1.27365848]
["bitfinex","BTCUSD",1762774022657,0.0012333,106240.0,106230.0,1.68887053]
["bitfinex","BTCUSD",1762774022874,0.0002333,106240.0,106230.0,1.35714331]
["bitfinex","BTCUSD",1762774023088,0.0002333,106240.0,106230.0,1.35814331]
["bitfinex","BTCUSD",1762774023551,0.0002333,106240.0,106230.0,1.35914331]
["bitfinex","BTCUSD",1762774023986,0.0002333,106240.0,106230.0,1.69087053]
["bitfinex","BTCUSD",1762774024215,0.0002333,106240.0,106230.0,1.35914331]
["bitfinex","BTCUSD",1762774024672,0.0002333,106240.0,106230.0,1.69087053]
["bitfinex","BTCUSD",1762774025158,0.0002333,106240.0,106230.0,1.72705281]
["bitfinex","BTCUSD",1762774025379,0.0002333,106240.0,106230.0,1.72752348]
["bitfinex","BTCUSD",1762774025595,0.11291552,106250.0,106240.0,1.18343467]
["bitfinex","BTCUSD",1762774025806,0.11291552,106250.0,106240.0,1.25085436]
["bitfinex","BTCUSD",1762774026186,0.1131488,106250.0,106240.0,1.25085436]
["bitfinex","BTCUSD",1762774026399,0.1131488,106250.0,106240.0,1.27957782]
["bitfinex","BTCUSD",1762774026591,0.1131488,106250.0,106240.0,1.27910719]
["bitfinex","BTCUSD",1762774026992,0.1141488,106250.0,106240.0,1.27910719]
["bitfinex","BTCUSD",1762774027327,1e-08,106250.0,106240.0,1.31528947]
["bitfinex","BTCUSD",1762774027541,1e-08,106250.0,106240.0,2.65028627]
["bitfinex","BTCUSD",1762774027752,1e-08,106250.0,106240.0,1.65557524]
["bitfinex","BTCUSD",1762774028367,0.08804548,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774028569,0.08804548,106260.0,106250.0,0.99904632]
["bitfinex","BTCUSD",1762774028781,0.08804548,106260.0,106250.0,0.99016736]
["bitfinex","BTCUSD",1762774029020,0.08827871,106260.0,106250.0,0.99016736]
["bitfinex","BTCUSD",1762774029246,0.08827871,106260.0,106250.0,1.01841628]
["bitfinex","BTCUSD",1762774029666,0.08827871,106260.0,106250.0,1.02141628]
["bitfinex","BTCUSD",1762774030212,0.08827871,106260.0,106250.0,1.02441628]
["bitfinex","BTCUSD",1762774033036,0.08827871,106260.0,106250.0,1.17011628]
["bitfinex","BTCUSD",1762774033361,0.08827871,106260.0,106250.0,1.5018435]
["bitfinex","BTCUSD",1762774033564,0.08827871,106260.0,106250.0,1.17011628]
["bitfinex","BTCUSD",1762774034584,0.08827871,106260.0,106250.0,1.5018435]
["bitfinex","BTCUSD",1762774034801,0.08827871,106260.0,106250.0,1.17011628]
["bitfinex","BTCUSD",1762774038266,0.08827871,106260.0,106250.0,1.5018435]
["bitfinex","BTCUSD",1762774038500,0.08827871,106260.0,106250.0,1.50137292]
["bitfinex","BTCUSD",1762774039417,0.03512428,106270.0,106260.0,0.51121757]
["bitfinex","BTCUSD",1762774039619,0.03526862,106270.0,106260.0,1.65209923]
["bitfinex","BTCUSD",1762774039827,0.03526862,106270.0,106260.0,1.71989878]
["bitfinex","BTCUSD",1762774040025,0.03526862,106270.0,106260.0,1.74814496]
["bitfinex","BTCUSD",1762774040220,0.03526862,106270.0,106260.0,1.60244496]
["bitfinex","BTCUSD",1762774041629,0.03526862,106270.0,106260.0,1.60344496]
["bitfinex","BTCUSD",1762774042169,0.03526862,106270.0,106260.0,1.60444496]
["bitfinex","BTCUSD",1762774045357,0.03550183,106270.0,106260.0,1.60444496]
["bitfinex","BTCUSD",1762774047889,0.03550183,106270.0,106260.0,0.6092633]
["bitfinex","BTCUSD",1762774048079,0.03550183,106270.0,106260.0,1.60444496]
["bitfinex","BTCUSD",1762774050652,0.03550183,106270.0,106260.0,1.75014496]
["bitfinex","BTCUSD",1762774054369,0.03550183,106270.0,106260.0,1.74967442]
["bitfinex","BTCUSD",1762774056325,0.03550183,106270.0,106260.0,1.75026796]
["bitfinex","BTCUSD",1762774057384,0.03550183,106270.0,106260.0,1.68281595]
["bitfinex","BTCUSD",1762774058256,0.03550183,106270.0,106260.0,1.68234541]
["bitfinex","BTCUSD",1762774060127,0.03550183,106270.0,106260.0,1.75030027]
["bitfinex","BTCUSD",1762774060332,0.06348183,106270.0,106260.0,1.41857305]
["bitfinex","BTCUSD",1762774060479,0.08840183,106270.0,106260.0,1.41857305]
["bitfinex","BTCUSD",1762774061310,0.08840183,106270.0,106260.0,0.75464807]
["bitfinex","BTCUSD",1762774061519,0.08840183,106270.0,106260.0,1.01889097]
["bitfinex","BTCUSD",1762774062307,0.08840183,106270.0,106260.0,0.87319097]
["bitfinex","BTCUSD",1762774062513,0.08840183,106270.0,106260.0,1.20491819]
["bitfinex","BTCUSD",1762774062908,0.08840183,106270.0,106260.0,0.87301508]
["bitfinex","BTCUSD",1762774067676,0.08840183,106270.0,106260.0,0.9404994]
["bitfinex","BTCUSD",1762774069080,0.08840183,106270.0,106260.0,0.87301508]
["bitfinex","BTCUSD",1762774069284,0.08840183,106270.0,106260.0,0.9404994]
["bitfinex","BTCUSD",1762774069916,0.08840183,106270.0,106260.0,0.87301508]
["bitfinex","BTCUSD",1762774071504,0.08840183,106270.0,106260.0,0.9404994]
["bitfinex","BTCUSD",1762774074907,0.08840183,106270.0,106260.0,1.27205073]
["bitfinex","BTCUSD",1762774075724,0.03550183,106270.0,106260.0,1.27205073]
["bitfinex","BTCUSD",1762774076123,0.06337183,106270.0,106260.0,1.27205073]
["bitfinex","BTCUSD",1762774076463,0.08791183,106270.0,106260.0,0.9404994]
["bitfinex","BTCUSD",1762774077461,0.08791183,106270.0,106260.0,1.27205073]
["bitfinex","BTCUSD",1762774078882,0.08791183,106270.0,106260.0,0.60894807]
["bitfinex","BTCUSD",1762774079032,0.08791183,106270.0,106260.0,0.9404994]
["bitfinex","BTCUSD",1762774079453,0.08791183,106270.0,106260.0,1.27205073]
["bitfinex","BTCUSD",1762774080026,0.08791183,106270.0,106260.0,1.41775073]
["bitfinex","BTCUSD",1762774082131,0.08791183,106270.0,106260.0,1.0861994]
["bitfinex","BTCUSD",1762774084820,0.08791183,106270.0,106260.0,0.75464807]
["bitfinex","BTCUSD",1762774085163,0.11143681,106270.0,106260.0,0.60894807]
["bitfinex","BTCUSD",1762774085318,0.08791183,106270.0,106260.0,0.54146375]
["bitfinex","BTCUSD",1762774085523,0.08791183,106270.0,106260.0,0.87301508]
["bitfinex","BTCUSD",1762774086224,0.11143681,106270.0,106260.0,0.54046375]
["bitfinex","BTCUSD",1762774086430,0.11143681,106270.0,106260.0,0.53946375]
["bitfinex","BTCUSD",1762774086831,0.11143681,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762774093042,0.18211485,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762774093244,0.15858987,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762774094311,0.08791183,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762774096264,0.18211485,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762774096671,0.18821757,106260.0,106250.0,0.09573834]
["bitfinex","BTCUSD",1762774096848,0.05241,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774097195,0.24062757,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774098100,0.24062757,106260.0,106250.0,0.17893759]
["bitfinex","BTCUSD",1762774098469,0.05341,106260.0,106250.0,0.17893759]
["bitfinex","BTCUSD",1762774098660,0.26515476,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774098860,0.24162757,106260.0,106250.0,0.18923529]
["bitfinex","BTCUSD",1762774099077,0.24162757,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1762774099274,0.24209811,106260.0,106240.0,0.8804762]
["bitfinex","BTCUSD",1762774099481,0.07593941,106250.0,106240.0,0.21651222]
["bitfinex","BTCUSD",1762774099661,0.33485274,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762774099867,0.31132333,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762774100473,0.12308804,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762774100675,0.31132333,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762774101549,0.31132333,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762774101755,0.12308804,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762774101955,0.12308804,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762774102971,0.31132333,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762774104380,0.18825301,106240.0,106230.0,0.22629026]
["bitfinex","BTCUSD",1762774104562,0.26273463,106240.0,106230.0,0.22629026]
["bitfinex","BTCUSD",1762774104765,0.23920301,106240.0,106230.0,0.22629026]
["bitfinex","BTCUSD",1762774105208,0.05095,106240.0,106230.0,0.22629026]
["bitfinex","BTCUSD",1762774105937,0.26273463,106240.0,106230.0,0.00109538]
["bitfinex","BTCUSD",1762774106185,0.05142014,106240.0,106230.0,0.18936611]
["bitfinex","BTCUSD",1762774106392,0.07448162,106240.0,106230.0,0.18936611]
["bitfinex","BTCUSD",1762774106597,0.26273463,106240.0,106230.0,0.18936611]
["bitfinex","BTCUSD",1762774106801,0.23920301,106240.0,106230.0,0.18936611]
["bitfinex","BTCUSD",1762774107215,0.05095,106240.0,106230.0,0.18936611]
["bitfinex","BTCUSD",1762774107419,0.02811,106240.0,106230.0,0.85246877]
["bitfinex","BTCUSD",1762774107619,0.02811,106240.0,106230.0,0.52091744]
["bitfinex","BTCUSD",1762774107881,0.05095,106240.0,106230.0,0.5491782]
["bitfinex","BTCUSD",1762774115033,0.02811,106240.0,106230.0,0.5491782]
["bitfinex","BTCUSD",1762774115362,0.05095,106240.0,106230.0,0.5491782]
["bitfinex","BTCUSD",1762774116346,0.03506,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762774116545,0.03506,106250.0,106240.0,0.51980434]
["bitfinex","BTCUSD",1762774116844,0.05132,106250.0,106240.0,0.51980434]
["bitfinex","BTCUSD",1762774117613,0.05232,106250.0,106240.0,0.51980434]
["bitfinex","BTCUSD",1762774117840,0.05432,106250.0,106240.0,0.54806358]
["bitfinex","BTCUSD",1762774122362,0.24255529,106250.0,106240.0,0.21651225]
["bitfinex","BTCUSD",1762774122770,0.05432,106250.0,106240.0,0.21651225]
["bitfinex","BTCUSD",1762774122985,0.2660847,106250.0,106240.0,0.54824021]
["bitfinex","BTCUSD",1762774123187,0.24255529,106250.0,106240.0,0.54824021]
["bitfinex","BTCUSD",1762774124028,0.05432,106250.0,106240.0,0.51998097]
["bitfinex","BTCUSD",1762774124338,0.07784941,106250.0,106240.0,0.51998097]
["bitfinex","BTCUSD",1762774124542,0.05432,106250.0,106240.0,0.51998097]
["bitfinex","BTCUSD",1762774124705,0.24255529,106250.0,106240.0,0.51998097]
["bitfinex","BTCUSD",1762774125107,0.24255529,106250.0,106240.0,0.54824024]
["bitfinex","BTCUSD",1762774125474,0.31323333,106250.0,106240.0,0.54824024]
["bitfinex","BTCUSD",1762774125696,0.12499804,106250.0,106240.0,0.54824024]
["bitfinex","BTCUSD",1762774125900,0.12499804,106250.0,106240.0,0.21651228]
["bitfinex","BTCUSD",1762774126127,0.33676274,106250.0,106240.0,0.21651228]
["bitfinex","BTCUSD",1762774126335,0.31323333,106250.0,106240.0,0.21651228]
["bitfinex","BTCUSD",1762774127614,0.12499804,106250.0,106240.0,0.21651228]
["bitfinex","BTCUSD",1762774127969,0.31323333,106250.0,106240.0,0.52954024]
["bitfinex","BTCUSD",1762774128427,0.31323333,106250.0,106240.0,0.19781228]
["bitfinex","BTCUSD",1762774128646,0.12499804,106250.0,106240.0,0.52954024]
["bitfinex","BTCUSD",1762774129296,0.05432,106250.0,106240.0,0.52954024]
["bitfinex","BTCUSD",1762774137474,0.05432,106250.0,106240.0,0.8612682]
["bitfinex","BTCUSD",1762774140499,0.05432,106250.0,106240.0,0.19781228]
["bitfinex","BTCUSD",1762774140668,0.05432,106250.0,106240.0,0.8612682]
["bitfinex","BTCUSD",1762774141078,0.05432,106250.0,106240.0,0.52954024]
["bitfinex","BTCUSD",1762774141523,0.28275198,106230.0,106220.0,0.26819163]
["bitfinex","BTCUSD",1762774141727,0.28275198,106230.0,106220.0,0.41342091]
["bitfinex","BTCUSD",1762774141963,0.28275198,106230.0,106220.0,0.33398845]
["bitfinex","BTCUSD",1762774142115,0.33418198,106230.0,106220.0,0.36224769]
["bitfinex","BTCUSD",1762774142316,0.33418198,106230.0,106220.0,0.68524769]
["bitfinex","BTCUSD",1762774142735,0.52245271,106230.0,106220.0,0.65698845]
["bitfinex","BTCUSD",1762774142939,0.33418198,106230.0,106220.0,0.65798845]
["bitfinex","BTCUSD",1762774143145,0.52245271,106230.0,106220.0,0.325]
["bitfinex","BTCUSD",1762774143547,0.52245271,106230.0,106220.0,0.51328845]
["bitfinex","BTCUSD",1762774143782,0.52245271,106230.0,106220.0,0.325]
["bitfinex","BTCUSD",1762774143988,0.52245271,106230.0,106220.0,0.323]
["bitfinex","BTCUSD",1762774144220,0.85618067,106230.0,106210.0,0.52072148]
["bitfinex","BTCUSD",1762774144372,0.02656,106220.0,106210.0,0.85259386]
["bitfinex","BTCUSD",1762774144671,0.05143,106220.0,106210.0,0.85259386]
["bitfinex","BTCUSD",1762774145244,0.05143,106220.0,106210.0,0.5208659]
["bitfinex","BTCUSD",1762774145644,0.05143,106220.0,106210.0,0.85259386]
["bitfinex","BTCUSD",1762774146082,0.23971845,106220.0,106210.0,0.5208659]
["bitfinex","BTCUSD",1762774146289,0.23971845,106220.0,106210.0,0.32414442]
["bitfinex","BTCUSD",1762774146495,0.57144641,106220.0,106210.0,0.5114506]
["bitfinex","BTCUSD",1762774146667,0.23971845,106220.0,106210.0,0.5114506]
["bitfinex","BTCUSD",1762774146869,0.57144641,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774147284,0.23971845,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774147790,0.23971845,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774148001,0.23971845,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774148644,0.23971845,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774149058,0.57144641,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774150246,0.59283674,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774150657,0.57144641,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774151054,0.90317437,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774151291,0.903645,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774152467,0.57191704,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774152718,0.903645,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774152834,0.906645,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774156717,1.00474673,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774158869,0.906645,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774172435,0.92427986,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774172850,0.92427986,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774172981,0.92427986,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774173436,0.92427986,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774174519,0.92427986,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774175201,0.92427986,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774175601,0.92427986,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774176902,0.92427986,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774177407,0.92427986,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774178913,0.98656372,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774179191,0.98656372,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774179812,0.92427986,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774180134,0.92427986,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774185008,0.5928386,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774185211,0.5928386,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774185531,0.59283869,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774185666,0.56788988,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774185876,0.58449988,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774187142,0.58449988,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774187639,0.58449988,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774188056,0.58449988,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774188282,0.58449988,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774188555,0.58449988,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774188753,0.58402916,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774188934,0.58449979,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774189382,0.56686493,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774189536,0.5663943,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774189750,0.56686493,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774196421,0.56686493,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774197298,0.5663943,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774197531,0.56686493,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774198765,0.56686502,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774198963,0.37857657,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774199153,0.5663943,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774199356,0.56686502,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774199727,0.5663943,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774200107,0.56686502,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774201130,0.02122119,106220.0,106210.0,0.1884506]
["bitfinex","BTCUSD",1762774201336,0.003,106220.0,106210.0,0.53060526]
["bitfinex","BTCUSD",1762774201731,0.003,106220.0,106210.0,0.88187121]
["bitfinex","BTCUSD",1762774202484,0.001,106220.0,106210.0,0.88187121]
["bitfinex","BTCUSD",1762774202907,0.001,106220.0,106210.0,0.54985655]
["bitfinex","BTCUSD",1762774203112,0.001,106220.0,106210.0,0.88187121]
["bitfinex","BTCUSD",1762774203312,0.01186,106230.0,106220.0,0.51128845]
["bitfinex","BTCUSD",1762774203484,0.03469,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774203691,0.03469,106240.0,106230.0,0.19334073]
["bitfinex","BTCUSD",1762774203897,0.05031,106240.0,106230.0,0.19334073]
["bitfinex","BTCUSD",1762774204099,0.05031,106240.0,106230.0,0.22160253]
["bitfinex","BTCUSD",1762774204807,0.05131,106240.0,106230.0,0.22160253]
["bitfinex","BTCUSD",1762774205414,0.05331,106240.0,106230.0,0.22160253]
["bitfinex","BTCUSD",1762774205857,0.24156301,106240.0,106230.0,0.21653253]
["bitfinex","BTCUSD",1762774206128,0.05331,106240.0,106230.0,0.21653253]
["bitfinex","BTCUSD",1762774206319,0.07231423,106240.0,106230.0,0.21653253]
["bitfinex","BTCUSD",1762774206431,0.05331,106240.0,106230.0,0.21653253]
["bitfinex","BTCUSD",1762774210036,0.003,106240.0,106230.0,0.21653253]
["bitfinex","BTCUSD",1762774210235,0.01486,106240.0,106230.0,0.22160253]
["bitfinex","BTCUSD",1762774210639,0.003,106240.0,106230.0,0.55868719]
["bitfinex","BTCUSD",1762774210968,0.003,106240.0,106230.0,0.22667253]
["bitfinex","BTCUSD",1762774211105,0.003,106240.0,106230.0,1.28437989]
["bitfinex","BTCUSD",1762774211470,0.003,106240.0,106230.0,0.95236523]
["bitfinex","BTCUSD",1762774213481,0.003,106240.0,106230.0,1.28437989]
["bitfinex","BTCUSD",1762774213679,0.003,106240.0,106230.0,0.95236523]
["bitfinex","BTCUSD",1762774214097,0.002,106240.0,106230.0,0.95236523]
["bitfinex","BTCUSD",1762774214296,0.002,106240.0,106230.0,0.95336523]
["bitfinex","BTCUSD",1762774214700,0.03469,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774214927,0.03469,106260.0,106250.0,0.19758483]
["bitfinex","BTCUSD",1762774215131,0.05031,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774215304,0.02748,106260.0,106250.0,0.22584125]
["bitfinex","BTCUSD",1762774215507,0.07004749,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762774215818,0.04735338,106270.0,106260.0,0.19328757]
["bitfinex","BTCUSD",1762774216159,0.08580338,106270.0,106260.0,0.19328757]
["bitfinex","BTCUSD",1762774216895,0.08780338,106270.0,106260.0,0.19328757]
["bitfinex","BTCUSD",1762774217329,0.09080338,106270.0,106260.0,0.19328757]
["bitfinex","BTCUSD",1762774219322,0.27900324,106270.0,106260.0,0.00507]
["bitfinex","BTCUSD",1762774219523,0.6110179,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762774220142,0.6110179,106270.0,106250.0,0.22156171]
["bitfinex","BTCUSD",1762774220316,0.02748,106260.0,106250.0,0.22156171]
["bitfinex","BTCUSD",1762774220541,0.05031,106260.0,106250.0,0.22156171]
["bitfinex","BTCUSD",1762774223046,0.40685185,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774223253,0.38332466,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774223677,0.57354223,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774223878,0.38532466,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774224513,0.05331,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774225957,0.24152757,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774226254,0.05331,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774226687,0.24152757,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774227657,0.57354223,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774228147,0.38532466,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774228323,0.57354223,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774228479,0.24152757,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774229353,0.05331,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774230201,0.24152757,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774230689,0.05331,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774234513,0.24152757,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774234772,0.05331,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774235359,0.07092532,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774235610,0.05331,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774236283,0.07092903,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774237667,0.2591466,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774238753,0.07092903,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774239483,0.2591466,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774240101,0.07092903,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774241879,0.61468845,106260.0,106250.0,0.02825642]
["bitfinex","BTCUSD",1762774242116,0.59116126,106260.0,106250.0,0.21649171]
["bitfinex","BTCUSD",1762774242709,0.59116126,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774243190,0.59116126,106260.0,106240.0,0.22590795]
["bitfinex","BTCUSD",1762774243393,0.05164,106250.0,106240.0,0.22590795]
["bitfinex","BTCUSD",1762774243599,0.28105153,106250.0,106240.0,0.22590795]
["bitfinex","BTCUSD",1762774243819,0.25752212,106250.0,106240.0,0.22590795]
["bitfinex","BTCUSD",1762774244027,0.66021482,106250.0,106230.0,0.52575426]
["bitfinex","BTCUSD",1762774244239,0.26342463,106240.0,106230.0,0.22594637]
["bitfinex","BTCUSD",1762774244441,0.2575353,106240.0,106230.0,0.22594637]
["bitfinex","BTCUSD",1762774245023,0.58937453,106240.0,106230.0,0.21653284]
["bitfinex","BTCUSD",1762774245206,0.58937453,106240.0,106230.0,0.02826211]
["bitfinex","BTCUSD",1762774245414,0.57173224,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774245619,0.57173224,106240.0,106230.0,0.18927073]
["bitfinex","BTCUSD",1762774246238,0.57173224,106240.0,106220.0,0.2216219]
["bitfinex","BTCUSD",1762774246444,0.05164,106230.0,106220.0,0.5446219]
["bitfinex","BTCUSD",1762774248027,0.23991073,106230.0,106220.0,0.03333345]
["bitfinex","BTCUSD",1762774248229,0.23991073,106230.0,106220.0,0.2165519]
["bitfinex","BTCUSD",1762774248230,0.31058877,106230.0,106220.0,0.2165519]
["bitfinex","BTCUSD",1762774248436,0.642428,106230.0,106220.0,0.2175519]
["bitfinex","BTCUSD",1762774248635,0.642428,106230.0,106220.0,0.19128845]
["bitfinex","BTCUSD",1762774248913,0.642428,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774249085,0.57174996,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774249262,0.57374996,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774249724,0.57374996,106230.0,106210.0,0.55405695]
["bitfinex","BTCUSD",1762774249969,0.05164,106220.0,106210.0,0.55420137]
["bitfinex","BTCUSD",1762774252284,0.05164,106220.0,106210.0,0.55520137]
["bitfinex","BTCUSD",1762774252430,0.05164,106220.0,106210.0,0.55420137]
["bitfinex","BTCUSD",1762774253337,0.02816,106220.0,106210.0,0.8860406]
["bitfinex","BTCUSD",1762774253541,0.03721,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774253910,0.05225,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774254796,0.05425,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774255005,0.05425,106230.0,106220.0,0.52012768]
["bitfinex","BTCUSD",1762774256484,0.05425,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774256864,0.05425,106230.0,106220.0,0.52012768]
["bitfinex","BTCUSD",1762774258416,0.05425,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774262055,0.57435996,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774262263,0.38608923,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774262470,0.05425,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774262880,0.24252073,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774263091,0.05425,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774263305,0.38608923,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774263789,0.57435996,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774264313,0.18828845,106220.0,106210.0,0.55420137]
["bitfinex","BTCUSD",1762774264493,0.53493019,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774264738,0.53445996,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774264938,0.54949996,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774265142,0.57435996,106230.0,106210.0,0.54913137]
["bitfinex","BTCUSD",1762774265363,0.05225,106220.0,106210.0,0.54913137]
["bitfinex","BTCUSD",1762774265774,0.05225,106220.0,106210.0,0.8809706]
["bitfinex","BTCUSD",1762774269521,0.05225,106220.0,106210.0,0.54913137]
["bitfinex","BTCUSD",1762774269726,0.01235,106220.0,106210.0,0.8860406]
["bitfinex","BTCUSD",1762774269934,0.01282022,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774269935,0.01235,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762774270132,0.03768063,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774270369,0.05225,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774270516,0.38408923,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774271202,0.05225,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774271331,0.38408923,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774271781,0.05225,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774271956,0.05325,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774272183,0.01335,106240.0,106230.0,0.53453835]
["bitfinex","BTCUSD",1762774272402,0.001,106240.0,106230.0,0.52517996]
["bitfinex","BTCUSD",1762774272734,0.004,106240.0,106230.0,0.19334073]
["bitfinex","BTCUSD",1762774272943,0.01635,106240.0,106230.0,0.52517996]
["bitfinex","BTCUSD",1762774273171,0.05625,106240.0,106230.0,0.52517996]
["bitfinex","BTCUSD",1762774273366,0.03139,106240.0,106230.0,0.52517996]
["bitfinex","BTCUSD",1762774273589,0.01335,106240.0,106230.0,0.52517996]
["bitfinex","BTCUSD",1762774273794,0.001,106240.0,106230.0,0.52517996]
["bitfinex","BTCUSD",1762774273993,0.002,106240.0,106230.0,0.88150955]
["bitfinex","BTCUSD",1762774281282,0.002,106240.0,106230.0,0.54967032]
["bitfinex","BTCUSD",1762774281457,0.002,106240.0,106230.0,0.88150955]
["bitfinex","BTCUSD",1762774281967,0.002,106240.0,106230.0,0.54967032]
["bitfinex","BTCUSD",1762774282174,0.002,106240.0,106230.0,0.88150955]
["bitfinex","BTCUSD",1762774284448,0.002,106240.0,106230.0,0.54967032]
["bitfinex","BTCUSD",1762774284663,0.002,106240.0,106230.0,0.88150955]
["bitfinex","BTCUSD",1762774291105,0.002,106240.0,106230.0,0.69537032]
["bitfinex","BTCUSD",1762774291305,0.002,106240.0,106230.0,1.02720955]
["bitfinex","BTCUSD",1762774291722,0.002,106240.0,106230.0,0.69537032]
["bitfinex","BTCUSD",1762774291923,0.002,106240.0,106230.0,1.02213955]
["bitfinex","BTCUSD",1762774292619,0.002,106240.0,106230.0,1.02720955]
["bitfinex","BTCUSD",1762774298461,0.002,106240.0,106230.0,0.69537032]
["bitfinex","BTCUSD",1762774298740,0.002,106240.0,106230.0,1.02720955]
["bitfinex","BTCUSD",1762774306910,0.002,106240.0,106230.0,1.02708189]
["bitfinex","BTCUSD",1762774309995,0.002,106240.0,106230.0,0.69537032]
["bitfinex","BTCUSD",1762774310297,0.002,106240.0,106230.0,1.02708189]
["bitfinex","BTCUSD",1762774322784,0.002,106240.0,106230.0,1.02708189]
["bitfinex","BTCUSD",1762774324975,0.01235,106250.0,106230.0,1.02708189]
["bitfinex","BTCUSD",1762774324976,0.01235,106250.0,106240.0,0.51125301]
["bitfinex","BTCUSD",1762774325162,0.03643,106250.0,106240.0,0.51632301]
["bitfinex","BTCUSD",1762774325385,0.05198,106250.0,106240.0,0.51632301]
["bitfinex","BTCUSD",1762774325544,0.05198,106250.0,106240.0,0.54458079]
["bitfinex","BTCUSD",1762774326158,0.0279,106250.0,106240.0,0.54458079]
["bitfinex","BTCUSD",1762774326754,0.01235,106250.0,106240.0,0.54965079]
["bitfinex","BTCUSD",1762774326945,0.0279,106250.0,106240.0,0.54458079]
["bitfinex","BTCUSD",1762774327349,0.0279,106250.0,106240.0,0.87629236]
["bitfinex","BTCUSD",1762774327755,0.05198,106250.0,106240.0,0.87629236]
["bitfinex","BTCUSD",1762774327977,0.05198,106250.0,106240.0,0.54458079]
["bitfinex","BTCUSD",1762774330351,0.05198,106250.0,106240.0,0.87629236]
["bitfinex","BTCUSD",1762774331336,0.0279,106250.0,106240.0,0.87629236]
["bitfinex","BTCUSD",1762774331543,0.01282054,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774331687,0.01235,106260.0,106250.0,0.8522964]
["bitfinex","BTCUSD",1762774331888,0.01235,106260.0,106250.0,0.84294686]
["bitfinex","BTCUSD",1762774332085,0.01235,106260.0,106250.0,0.87120203]
["bitfinex","BTCUSD",1762774332763,0.01448587,106260.0,106250.0,0.87120203]
["bitfinex","BTCUSD",1762774334598,0.01448587,106260.0,106250.0,0.87627203]
["bitfinex","BTCUSD",1762774334805,0.00213587,106260.0,106250.0,0.87627203]
["bitfinex","BTCUSD",1762774336303,0.00213587,106260.0,106250.0,0.88134203]
["bitfinex","BTCUSD",1762774336714,0.00213587,106260.0,106250.0,0.91752431]
["bitfinex","BTCUSD",1762774337337,0.00013587,106260.0,106250.0,0.91752431]
["bitfinex","BTCUSD",1762774342895,0.00013587,106260.0,106250.0,1.24923588]
["bitfinex","BTCUSD",1762774343909,0.00013587,106260.0,106250.0,1.39493588]
["bitfinex","BTCUSD",1762774344139,0.00013587,106260.0,106250.0,1.39793588]
["bitfinex","BTCUSD",1762774344322,0.00013587,106260.0,106250.0,1.40093588]
["bitfinex","BTCUSD",1762774344987,0.03535749,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762774345211,0.03535749,106270.0,106260.0,0.94180386]
["bitfinex","BTCUSD",1762774345432,0.03535749,106270.0,106260.0,0.93245875]
["bitfinex","BTCUSD",1762774345640,0.03535749,106270.0,106260.0,0.96070532]
["bitfinex","BTCUSD",1762774346503,0.03535749,106270.0,106260.0,0.96170532]
["bitfinex","BTCUSD",1762774347531,0.03535749,106270.0,106260.0,0.96370532]
["bitfinex","BTCUSD",1762774349400,0.03535749,106270.0,106260.0,0.30028218]
["bitfinex","BTCUSD",1762774349614,0.03535749,106270.0,106260.0,0.63199375]
["bitfinex","BTCUSD",1762774349829,0.03535749,106270.0,106260.0,0.77769375]
["bitfinex","BTCUSD",1762774350609,0.03535749,106270.0,106260.0,0.81387603]
["bitfinex","BTCUSD",1762774351023,0.03535749,106270.0,106260.0,0.80880603]
["bitfinex","BTCUSD",1762774351226,0.03535749,106270.0,106260.0,0.81387603]
["bitfinex","BTCUSD",1762774352493,0.08596749,106270.0,106260.0,0.40134642]
["bitfinex","BTCUSD",1762774353078,0.06296749,106270.0,106260.0,0.40134642]
["bitfinex","BTCUSD",1762774353228,0.04685749,106270.0,106260.0,0.40641642]
["bitfinex","BTCUSD",1762774353431,0.04685749,106270.0,106260.0,0.73812799]
["bitfinex","BTCUSD",1762774354103,0.03535749,106270.0,106260.0,0.73812799]
["bitfinex","BTCUSD",1762774354293,0.03535749,106270.0,106260.0,0.74319799]
["bitfinex","BTCUSD",1762774354494,0.03535749,106270.0,106260.0,0.73812799]
["bitfinex","BTCUSD",1762774355642,0.03535749,106270.0,106260.0,0.59242799]
["bitfinex","BTCUSD",1762774356129,0.03535749,106270.0,106260.0,0.59749799]
["bitfinex","BTCUSD",1762774356901,0.03535749,106270.0,106260.0,0.59242799]
["bitfinex","BTCUSD",1762774357130,0.03535749,106270.0,106260.0,0.59749799]
["bitfinex","BTCUSD",1762774357895,0.03535749,106270.0,106260.0,0.59242799]
["bitfinex","BTCUSD",1762774358533,0.08596749,106270.0,106260.0,0.25564642]
["bitfinex","BTCUSD",1762774358899,0.08596749,106270.0,106260.0,0.58735799]
["bitfinex","BTCUSD",1762774359413,0.08596749,106270.0,106260.0,0.58635799]
["bitfinex","BTCUSD",1762774360110,0.06296749,106270.0,106260.0,0.58435799]
["bitfinex","BTCUSD",1762774362036,0.06296749,106270.0,106260.0,0.58435799]
["bitfinex","BTCUSD",1762774362367,0.04685749,106270.0,106260.0,0.58942799]
["bitfinex","BTCUSD",1762774362977,0.03535749,106270.0,106260.0,0.58942799]
["bitfinex","BTCUSD",1762774364727,0.03535749,106270.0,106260.0,0.25771642]
["bitfinex","BTCUSD",1762774364927,0.03535749,106270.0,106260.0,0.58942799]
["bitfinex","BTCUSD",1762774367089,0.03535749,106270.0,106260.0,0.92078096]
["bitfinex","BTCUSD",1762774368448,0.03535749,106270.0,106260.0,0.58924869]
["bitfinex","BTCUSD",1762774368854,0.08596749,106270.0,106260.0,0.25264642]
["bitfinex","BTCUSD",1762774369097,0.08596749,106270.0,106260.0,0.58417869]
["bitfinex","BTCUSD",1762774369524,0.08596749,106270.0,106260.0,0.22439985]
["bitfinex","BTCUSD",1762774370337,0.69990264,106270.0,106250.0,0.21648663]
["bitfinex","BTCUSD",1762774370474,0.02761,106260.0,106250.0,0.51123529]
["bitfinex","BTCUSD",1762774370674,0.05061,106260.0,106250.0,0.84276756]
["bitfinex","BTCUSD",1762774371483,0.07032798,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762774371677,0.04685749,106270.0,106260.0,1.21046439]
["bitfinex","BTCUSD",1762774371801,0.04685749,106270.0,106260.0,0.87893212]
["bitfinex","BTCUSD",1762774372223,0.06343749,106270.0,106260.0,0.90718428]
["bitfinex","BTCUSD",1762774372467,0.04685749,106270.0,106260.0,1.24378655]
["bitfinex","BTCUSD",1762774373029,0.04685749,106270.0,106260.0,0.91225428]
["bitfinex","BTCUSD",1762774373251,0.06242749,106270.0,106260.0,0.90718428]
["bitfinex","BTCUSD",1762774373455,0.08642749,106270.0,106260.0,0.90718428]
["bitfinex","BTCUSD",1762774375727,0.06242749,106270.0,106260.0,0.90718428]
["bitfinex","BTCUSD",1762774378004,0.08642749,106270.0,106260.0,0.90718428]
["bitfinex","BTCUSD",1762774379100,0.08642749,106270.0,106260.0,0.57565201]
["bitfinex","BTCUSD",1762774380534,0.08642749,106270.0,106260.0,0.90718428]
["bitfinex","BTCUSD",1762774381474,0.08642749,106270.0,106260.0,0.57565201]
["bitfinex","BTCUSD",1762774381656,0.60615962,106270.0,106260.0,0.38743444]
["bitfinex","BTCUSD",1762774381852,0.27462735,106270.0,106260.0,0.57565201]
["bitfinex","BTCUSD",1762774382052,0.60615962,106270.0,106260.0,0.57565201]
["bitfinex","BTCUSD",1762774382615,0.60615962,106270.0,106260.0,0.53946973]
["bitfinex","BTCUSD",1762774382817,0.60615962,106270.0,106260.0,0.51121757]
["bitfinex","BTCUSD",1762774383910,0.60615962,106270.0,106260.0,0.323]
["bitfinex","BTCUSD",1762774384110,0.60615962,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762774384312,0.60663011,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762774384744,0.60663011,106270.0,106250.0,0.33393529]
["bitfinex","BTCUSD",1762774384971,0.23930757,106260.0,106250.0,0.33393529]
["bitfinex","BTCUSD",1762774385315,0.57083984,106260.0,106250.0,0.33393529]
["bitfinex","BTCUSD",1762774385535,0.57083984,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774385987,0.57131038,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774386190,0.57131038,106260.0,106250.0,0.18923529]
["bitfinex","BTCUSD",1762774386380,0.57131038,106260.0,106250.0,0.19123529]
["bitfinex","BTCUSD",1762774386684,0.38262227,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774387008,0.57283984,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774387210,0.57331038,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774387947,0.38509281,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774388145,0.38462227,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774388624,0.57283984,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762774388747,0.18823529,106250.0,106240.0,0.88131529]
["bitfinex","BTCUSD",1762774388946,0.05109,106250.0,106240.0,0.88145116]
["bitfinex","BTCUSD",1762774389183,0.23932529,106250.0,106240.0,0.88145116]
["bitfinex","BTCUSD",1762774389360,0.23932529,106250.0,106240.0,0.36166588]
["bitfinex","BTCUSD",1762774389574,0.23932529,106250.0,106240.0,0.54991889]
["bitfinex","BTCUSD",1762774389973,0.05109,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774392066,0.05309,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774392989,0.05309,106250.0,106240.0,0.85319581]
["bitfinex","BTCUSD",1762774393194,0.24132529,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774393376,0.24132529,106250.0,106240.0,0.85319581]
["bitfinex","BTCUSD",1762774393580,0.24132529,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774397544,0.57285756,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774397752,0.57285756,106250.0,106240.0,0.33341053]
["bitfinex","BTCUSD",1762774397937,0.57285756,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774401388,0.57285756,106250.0,106240.0,0.33341053]
["bitfinex","BTCUSD",1762774401586,0.57285756,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774402247,0.38462227,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774403264,0.05309,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774405209,0.05309,106250.0,106240.0,0.85319581]
["bitfinex","BTCUSD",1762774405775,0.24132529,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774405980,0.05309,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774408786,0.24132529,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774408997,0.57285756,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774409190,0.24132529,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774409802,0.57285756,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774410351,0.38462227,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774410997,0.05309,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774411418,0.24132529,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774412018,0.05309,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774414891,0.24132529,106250.0,106240.0,0.52166354]
["bitfinex","BTCUSD",1762774415720,0.24132529,106250.0,106240.0,0.32399788]
["bitfinex","BTCUSD",1762774415940,0.72084224,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774416190,1.05237451,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774416403,0.73895485,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774416839,1.07048712,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774417732,1.06848712,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774417940,1.07248712,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774418113,1.07148712,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774418346,0.73995485,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774418756,1.07148712,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774419047,1.06848712,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774419379,0.70500821,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774419598,1.65952748,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774419812,1.09270521,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774420000,0.99560821,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774420693,0.31647391,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774420898,0.64800618,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774421097,0.74610791,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774421519,0.74563733,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774421748,0.74610791,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774421933,0.64800618,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774424085,0.6475356,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774424384,0.64800618,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774424612,0.6475356,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774426723,0.97906787,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774426930,1.74503618,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774427133,1.76264836,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774429086,1.43148175,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774429291,1.43101117,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774429673,1.43148175,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774429930,1.43101117,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774430140,1.43148175,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774431256,1.43101117,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774431636,1.43148175,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774432183,1.15447575,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774432365,1.13317575,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774433691,0.93966675,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774435262,0.76408575,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774435462,0.99609557,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774435910,0.89799384,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774437122,0.89752326,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774437327,0.91560275,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774437542,0.66598075,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774437746,0.64837184,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774438312,0.74647357,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774439376,0.7640869,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774439792,0.74647357,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774440009,0.7640869,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774440875,0.76361632,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774441075,0.7640869,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774441675,2.44900632,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774442269,1.87846032,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774442484,1.00800517,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774442693,0.87266817,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774446413,0.66598517,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774446617,0.33408724,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774446796,0.33361666,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774447973,0.33361666,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774448177,0.33361666,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774448372,0.33361666,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774449079,0.42432901,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774449281,0.75622694,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774454104,0.75669752,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774460115,0.33361666,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774460350,0.66598517,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774463439,0.33361666,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774463591,0.66551459,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774463798,0.64790126,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774466808,0.31600333,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774467010,0.64790126,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774467812,0.31600333,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774469183,0.31600333,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774469382,0.64790126,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774469592,0.64790126,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774472887,0.31600333,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774474056,0.64790126,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774474242,0.64790126,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774475135,0.64790126,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774476644,0.31600333,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774476864,0.64790126,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774482380,0.64790126,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774486850,0.64790126,106250.0,106240.0,0.02925968]
["bitfinex","BTCUSD",1762774487054,0.64790126,106250.0,106240.0,0.21751269]
["bitfinex","BTCUSD",1762774487786,0.64790126,106250.0,106240.0,0.02925968]
["bitfinex","BTCUSD",1762774488898,0.64779889,106250.0,106240.0,0.02925968]
["bitfinex","BTCUSD",1762774493438,0.68276534,106250.0,106240.0,0.02925968]
["bitfinex","BTCUSD",1762774493634,0.70042313,106250.0,106240.0,0.02925968]
["bitfinex","BTCUSD",1762774495546,0.70042313,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774500716,1.03221869,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774501132,1.03268927,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774501266,0.66592726,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774502358,0.3341317,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774502559,0.66592726,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774514822,0.66545668,106250.0,106240.0,0.18925089]
["bitfinex","BTCUSD",1762774515015,0.66545668,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774520763,0.67648487,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774521166,0.70474951,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774521793,0.6941919,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774531436,1.02598746,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774531637,0.6941919,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774533338,1.02598746,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774534422,0.6941919,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774534842,1.02598746,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774536023,1.02551688,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774536329,1.02598746,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774537447,0.6941919,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774539369,1.02598746,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774540142,0.6941919,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774541202,1.02598746,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774541532,1.12408919,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774543319,1.02598746,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774546925,0.99772282,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774548881,0.99725224,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774549091,3.34977583,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774549314,1.96567037,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774549533,1.5194774,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774549733,1.58145813,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774553597,1.38086013,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774555259,1.3605188,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774559472,1.1656618,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774561297,1.16563338,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774561896,1.1651628,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774563790,1.52744368,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774564011,1.59355251,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774564947,1.58755251,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774565309,1.59755251,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774567614,1.56809654,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774567988,1.10136918,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774568205,1.10183976,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774569718,1.05047977,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774569919,1.09183977,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774573142,1.07153165,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774573348,0.7598702,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774573749,1.09184297,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774575007,1.09484297,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774579132,1.09484036,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774580274,1.09486194,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774580983,1.19296367,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774583326,1.19249309,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774583546,1.19296367,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774586654,1.19249309,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774587966,2.96799009,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774588359,3.34225974,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774588514,3.34273032,106250.0,106240.0,0.00099788]
["bitfinex","BTCUSD",1762774590727,0.18828845,106220.0,106210.0,0.02826872]
["bitfinex","BTCUSD",1762774590906,0.69818486,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774591067,0.66126127,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774592862,0.68953478,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774593971,0.69053478,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774595726,0.70007041,106220.0,106210.0,0.00014442]
["bitfinex","BTCUSD",1762774596281,0.70007041,106220.0,106210.0,0.00084455]
["bitfinex","BTCUSD",1762774596512,0.79817214,106220.0,106210.0,0.00184455]
["bitfinex","BTCUSD",1762774597224,0.79815951,106220.0,106210.0,0.00184455]
["bitfinex","BTCUSD",1762774599942,0.78862388,106220.0,106210.0,0.00184455]
["bitfinex","BTCUSD",1762774604181,0.7980084,106220.0,106210.0,0.00184455]
["bitfinex","BTCUSD",1762774604381,1.06086215,106220.0,106210.0,0.00184455]
["bitfinex","BTCUSD",1762774604595,0.69052215,106220.0,106210.0,0.00184455]
["bitfinex","BTCUSD",1762774606765,0.73188215,106220.0,106210.0,0.00184455]
["bitfinex","BTCUSD",1762774607127,0.70360864,106220.0,106210.0,0.00184455]
["bitfinex","BTCUSD",1762774610905,1.03576173,106220.0,106210.0,0.00184455]
["bitfinex","BTCUSD",1762774611105,1.10007757,106220.0,106210.0,0.00184455]
["bitfinex","BTCUSD",1762774617732,1.03576173,106220.0,106210.0,0.00184455]
["bitfinex","BTCUSD",1762774622397,1.03576173,106220.0,106210.0,0.00097455]
["bitfinex","BTCUSD",1762774625527,0.6623388,106220.0,106210.0,0.00097455]
["bitfinex","BTCUSD",1762774625959,0.14198742,106220.0,106210.0,0.18928073]
["bitfinex","BTCUSD",1762774626203,0.04703938,106220.0,106210.0,0.18928073]
["bitfinex","BTCUSD",1762774626406,0.01316,106220.0,106210.0,0.19435073]
["bitfinex","BTCUSD",1762774626858,0.01316,106220.0,106210.0,0.55468163]
["bitfinex","BTCUSD",1762774627963,0.001,106220.0,106210.0,0.55975163]
["bitfinex","BTCUSD",1762774629109,0.001,106220.0,106210.0,0.55877708]
["bitfinex","BTCUSD",1762774629312,0.001,106220.0,106210.0,0.56077708]
["bitfinex","BTCUSD",1762774629722,0.03531,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762774630021,0.22356301,106240.0,106230.0,0.19334073]
["bitfinex","BTCUSD",1762774630221,0.23890301,106240.0,106230.0,0.19334073]
["bitfinex","BTCUSD",1762774630991,0.23990301,106240.0,106230.0,0.19334073]
["bitfinex","BTCUSD",1762774632823,0.57196594,106240.0,106230.0,0.19334073]
["bitfinex","BTCUSD",1762774634181,0.23990301,106240.0,106230.0,0.19334073]
["bitfinex","BTCUSD",1762774634383,0.57196594,106240.0,106230.0,0.19334073]
["bitfinex","BTCUSD",1762774634540,0.23990301,106240.0,106230.0,0.19334073]
["bitfinex","BTCUSD",1762774634713,0.57196594,106240.0,106230.0,0.19334073]
["bitfinex","BTCUSD",1762774635535,0.57306144,106240.0,106230.0,0.19334073]
["bitfinex","BTCUSD",1762774636126,0.24099851,106240.0,106230.0,0.19334073]
["bitfinex","BTCUSD",1762774636324,0.57306144,106240.0,106230.0,0.19334073]
["bitfinex","BTCUSD",1762774637766,0.0142555,106240.0,106230.0,0.19841073]
["bitfinex","BTCUSD",1762774637963,0.19034851,106240.0,106230.0,0.19841073]
["bitfinex","BTCUSD",1762774638171,0.53367144,106240.0,106230.0,0.22667263]
["bitfinex","BTCUSD",1762774638582,0.57216144,106240.0,106230.0,0.22160263]
["bitfinex","BTCUSD",1762774638788,0.57116144,106240.0,106230.0,0.22160263]
["bitfinex","BTCUSD",1762774639095,0.57116144,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774640143,0.57116144,106240.0,106230.0,0.0363319]
["bitfinex","BTCUSD",1762774640772,0.57116144,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774641906,0.57116144,106240.0,106230.0,0.0363319]
["bitfinex","BTCUSD",1762774642322,0.57116144,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774642523,0.57116144,106240.0,106230.0,0.0363319]
["bitfinex","BTCUSD",1762774642978,0.9876839,106240.0,106230.0,0.0312619]
["bitfinex","BTCUSD",1762774643184,0.9876839,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762774649528,0.90322437,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762774650269,0.90322437,106240.0,106230.0,0.19127073]
["bitfinex","BTCUSD",1762774652423,0.90322437,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762774652951,0.90322437,106240.0,106230.0,0.19127073]
["bitfinex","BTCUSD",1762774654078,0.34441843,106240.0,106230.0,0.19634073]
["bitfinex","BTCUSD",1762774654678,0.53267144,106240.0,106230.0,0.19634073]
["bitfinex","BTCUSD",1762774655104,0.54803144,106240.0,106230.0,0.19127073]
["bitfinex","BTCUSD",1762774655315,0.38380843,106240.0,106230.0,0.19127073]
["bitfinex","BTCUSD",1762774656460,0.57206144,106240.0,106230.0,0.19127073]
["bitfinex","BTCUSD",1762774656681,0.38380843,106240.0,106230.0,0.19127073]
["bitfinex","BTCUSD",1762774656918,0.0123555,106240.0,106230.0,0.19634073]
["bitfinex","BTCUSD",1762774657156,0.33315843,106240.0,106230.0,0.20141073]
["bitfinex","BTCUSD",1762774657363,0.33315843,106240.0,106230.0,0.22967263]
["bitfinex","BTCUSD",1762774657598,0.33315843,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774658853,0.52141144,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774659782,0.53362144,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774660143,0.20155851,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774660354,0.53362144,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774660996,0.34536843,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774661396,0.0133055,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774665082,0.0010955,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774667058,0.18934851,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774667477,0.20155851,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774669334,0.21691851,106240.0,106230.0,0.21953263]
["bitfinex","BTCUSD",1762774670843,0.0286655,106240.0,106230.0,0.21953263]
["bitfinex","BTCUSD",1762774672028,0.21691851,106240.0,106230.0,0.21953263]
["bitfinex","BTCUSD",1762774673032,0.0286655,106240.0,106230.0,0.21953263]
["bitfinex","BTCUSD",1762774673942,0.21691851,106240.0,106230.0,0.21953263]
["bitfinex","BTCUSD",1762774674383,0.0010955,106240.0,106230.0,0.56148636]
["bitfinex","BTCUSD",1762774674784,0.0010955,106240.0,106230.0,0.59766864]
["bitfinex","BTCUSD",1762774675467,0.0010955,106240.0,106230.0,0.33340063]
["bitfinex","BTCUSD",1762774676251,0.0010955,106240.0,106230.0,0.26585491]
["bitfinex","BTCUSD",1762774677949,0.0010955,106240.0,106230.0,0.59766864]
["bitfinex","BTCUSD",1762774678498,0.0010955,106240.0,106230.0,0.26585491]
["bitfinex","BTCUSD",1762774680716,0.24145851,106240.0,106230.0,0.21953263]
["bitfinex","BTCUSD",1762774680923,0.0532055,106240.0,106230.0,0.21953263]
["bitfinex","BTCUSD",1762774681185,0.24145851,106240.0,106230.0,0.21953263]
["bitfinex","BTCUSD",1762774681421,0.0127855,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774681636,0.0010955,106240.0,106230.0,0.22967263]
["bitfinex","BTCUSD",1762774683027,0.0010955,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774683230,0.0010955,106240.0,106230.0,0.22967263]
["bitfinex","BTCUSD",1762774690862,0.0010955,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774692815,0.0010955,106240.0,106230.0,0.22967263]
["bitfinex","BTCUSD",1762774699311,0.0010955,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774701732,0.18934851,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774702296,0.20163851,106240.0,106230.0,0.22460263]
["bitfinex","BTCUSD",1762774704321,0.64362028,106240.0,106230.0,0.0312619]
["bitfinex","BTCUSD",1762774707301,0.31180655,106240.0,106230.0,0.21953263]
["bitfinex","BTCUSD",1762774707528,0.57294224,106240.0,106230.0,0.21953263]
["bitfinex","BTCUSD",1762774708057,0.57294224,106240.0,106230.0,0.0312619]
["bitfinex","BTCUSD",1762774710756,0.57294224,106240.0,106230.0,0.21953263]
["bitfinex","BTCUSD",1762774712187,0.57294224,106240.0,106230.0,0.0312619]
["bitfinex","BTCUSD",1762774712362,0.57294224,106240.0,106230.0,0.21953263]
["bitfinex","BTCUSD",1762774716609,0.57294224,106240.0,106230.0,0.0312619]
["bitfinex","BTCUSD",1762774716773,0.57294224,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762774718374,0.57294224,106240.0,106230.0,0.03126294]
["bitfinex","BTCUSD",1762774719103,0.57294224,106240.0,106230.0,0.21953367]
["bitfinex","BTCUSD",1762774719310,0.57294224,106240.0,106230.0,0.19127073]
["bitfinex","BTCUSD",1762774721601,0.57294224,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762774723340,0.57294224,106240.0,106230.0,0.19127073]
["bitfinex","BTCUSD",1762774723542,0.57294224,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762774724529,0.57294224,106240.0,106230.0,0.19127073]
["bitfinex","BTCUSD",1762774725142,0.57294224,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762774727866,0.57294224,106240.0,106230.0,0.03126294]
["bitfinex","BTCUSD",1762774728506,0.65764395,106240.0,106230.0,0.03126294]
["bitfinex","BTCUSD",1762774728706,1.35474228,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762774729126,1.72838664,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762774729326,1.39657291,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762774729611,1.04351591,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762774730019,0.97525591,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762774730169,1.01661591,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762774730509,1.01661591,106240.0,106230.0,0.00255]
["bitfinex","BTCUSD",1762774730723,0.97525591,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762774730933,0.96444205,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774731132,0.96444205,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762774731331,0.96444205,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774731520,0.92308205,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774731880,0.96444205,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774733918,0.39823157,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774734122,1.06254378,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774740005,1.87688578,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774740844,1.90515306,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774741845,1.88199906,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774742050,1.69663006,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774742444,1.67199906,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774743603,1.43326106,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774744866,1.43279043,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774745077,1.75579043,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774749051,1.75577447,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774754767,1.7381491,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774755021,1.75577966,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774755901,2.08770045,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774756108,2.08817108,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774756326,2.09651851,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774756533,2.116836,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1762774756786,0.18830618,106210.0,106200.0,0.03294433]
["bitfinex","BTCUSD",1762774757002,0.18830618,106210.0,106200.0,0.00467343]
["bitfinex","BTCUSD",1762774757003,0.57101573,106210.0,106200.0,0.00467343]
["bitfinex","BTCUSD",1762774757214,0.57119746,106210.0,106200.0,0.00467343]
["bitfinex","BTCUSD",1762774758326,0.23927667,106210.0,106200.0,0.00567343]
["bitfinex","BTCUSD",1762774758539,0.6418755,106210.0,106200.0,0.00567343]
["bitfinex","BTCUSD",1762774758747,0.6418755,106210.0,106200.0,0.00767343]
["bitfinex","BTCUSD",1762774761136,0.6418755,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774761776,0.30995471,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774762018,0.6418755,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774763151,0.30995471,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774763408,0.6418755,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774763622,0.57119746,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774764636,0.38289128,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774765400,0.57119746,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774769435,0.38289128,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774770477,0.57119746,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774770834,0.38289128,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774771599,0.57119746,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774771807,0.38289128,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774772012,0.57119746,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774772962,0.38289128,106210.0,106200.0,0.19599734]
["bitfinex","BTCUSD",1762774773383,9.049e-05,106210.0,106200.0,0.86997892]
["bitfinex","BTCUSD",1762774773581,9.049e-05,106210.0,106200.0,0.9344279]
["bitfinex","BTCUSD",1762774773781,9.049e-05,106210.0,106200.0,1.2574279]
["bitfinex","BTCUSD",1762774774465,9.049e-05,106210.0,106200.0,1.2554279]
["bitfinex","BTCUSD",1762774774894,9.049e-05,106210.0,106200.0,1.2574279]
["bitfinex","BTCUSD",1762774775104,9.049e-05,106210.0,106200.0,1.34204174]
["bitfinex","BTCUSD",1762774775323,9.049e-05,106210.0,106200.0,1.2574279]
["bitfinex","BTCUSD",1762774775553,9.049e-05,106210.0,106200.0,1.2564279]
["bitfinex","BTCUSD",1762774776026,9.049e-05,106210.0,106200.0,1.2584279]
["bitfinex","BTCUSD",1762774777863,9.049e-05,106210.0,106200.0,1.59034869]
["bitfinex","BTCUSD",1762774778082,9.049e-05,106210.0,106200.0,1.67496253]
["bitfinex","BTCUSD",1762774778784,9.049e-05,106210.0,106200.0,1.67296253]
["bitfinex","BTCUSD",1762774779012,9.049e-05,106210.0,106200.0,1.67896253]
["bitfinex","BTCUSD",1762774779234,9.049e-05,106210.0,106200.0,1.67696253]
["bitfinex","BTCUSD",1762774779453,9.049e-05,106210.0,106200.0,1.68396253]
["bitfinex","BTCUSD",1762774779976,9.049e-05,106210.0,106200.0,1.35204174]
["bitfinex","BTCUSD",1762774780395,9.049e-05,106210.0,106200.0,1.59934869]
["bitfinex","BTCUSD",1762774781048,9.049e-05,106210.0,106200.0,1.2674279]
["bitfinex","BTCUSD",1762774783141,9.049e-05,106210.0,106200.0,1.2604279]
["bitfinex","BTCUSD",1762774783360,9.049e-05,106210.0,106200.0,1.2594279]
["bitfinex","BTCUSD",1762774783589,9.049e-05,106210.0,106200.0,1.2634279]
["bitfinex","BTCUSD",1762774787127,9.049e-05,106210.0,106200.0,0.59958632]
["bitfinex","BTCUSD",1762774787338,9.049e-05,106210.0,106200.0,0.93150711]
["bitfinex","BTCUSD",1762774787637,9.049e-05,106210.0,106200.0,1.2634279]
["bitfinex","BTCUSD",1762774793042,9.049e-05,106210.0,106200.0,0.93148836]
["bitfinex","BTCUSD",1762774800654,9.049e-05,106210.0,106200.0,0.92641836]
["bitfinex","BTCUSD",1762774800862,0.01198049,106210.0,106200.0,0.55833404]
["bitfinex","BTCUSD",1762774801681,0.01198049,106210.0,106200.0,0.23533404]
["bitfinex","BTCUSD",1762774801885,0.01198049,106210.0,106200.0,0.20706734]
["bitfinex","BTCUSD",1762774803299,0.01198049,106210.0,106200.0,0.53896938]
["bitfinex","BTCUSD",1762774804072,9.049e-05,106210.0,106200.0,0.53896938]
["bitfinex","BTCUSD",1762774805211,9.049e-05,106210.0,106200.0,0.58022166]
["bitfinex","BTCUSD",1762774805687,9.049e-05,106210.0,106200.0,0.60848716]
["bitfinex","BTCUSD",1762774806317,9.049e-05,106210.0,106200.0,0.93148716]
["bitfinex","BTCUSD",1762774808692,9.049e-05,106210.0,106200.0,1.33871522]
["bitfinex","BTCUSD",1762774809349,9.049e-05,106210.0,106200.0,1.00681318]
["bitfinex","BTCUSD",1762774810115,9.049e-05,106210.0,106200.0,1.15251318]
["bitfinex","BTCUSD",1762774812578,9.049e-05,106210.0,106200.0,0.82061114]
["bitfinex","BTCUSD",1762774812790,9.049e-05,106210.0,106200.0,1.15251318]
["bitfinex","BTCUSD",1762774820727,9.049e-05,106210.0,106200.0,1.07718716]
["bitfinex","BTCUSD",1762774831000,1e-08,106250.0,106220.0,0.19202845]
["bitfinex","BTCUSD",1762774831209,0.08925396,106270.0,106260.0,0.54739985]
["bitfinex","BTCUSD",1762774831210,0.03512428,106270.0,106260.0,0.54739985]
["bitfinex","BTCUSD",1762774831413,0.03521492,106270.0,106260.0,1.28221808]
["bitfinex","BTCUSD",1762774831647,0.03521492,106270.0,106260.0,1.28595808]
["bitfinex","BTCUSD",1762774831844,0.03521492,106270.0,106260.0,1.31420529]
["bitfinex","BTCUSD",1762774832242,0.03521492,106270.0,106260.0,1.24693114]
["bitfinex","BTCUSD",1762774832389,1e-08,106270.0,106260.0,1.24693114]
["bitfinex","BTCUSD",1762774832592,0.05305014,106280.0,106270.0,0.55486214]
["bitfinex","BTCUSD",1762774832593,1e-08,106280.0,106270.0,0.55486214]
["bitfinex","BTCUSD",1762774832834,1e-08,106290.0,106280.0,0.51866216]
["bitfinex","BTCUSD",1762774833073,1e-08,106290.0,106280.0,1.25348039]
["bitfinex","BTCUSD",1762774833253,1e-08,106290.0,106280.0,1.22238852]
["bitfinex","BTCUSD",1762774833408,1e-08,106290.0,106280.0,1.32790168]
["bitfinex","BTCUSD",1762774833607,1e-08,106290.0,106280.0,1.32837213]
["bitfinex","BTCUSD",1762774833809,1e-08,106290.0,106280.0,1.31428349]
["bitfinex","BTCUSD",1762774834038,1e-08,106290.0,106280.0,1.32428348]
["bitfinex","BTCUSD",1762774834237,1e-08,106290.0,106280.0,1.24700934]
["bitfinex","BTCUSD",1762774834452,1e-08,106290.0,106280.0,1.25700933]
["bitfinex","BTCUSD",1762774834598,1e-08,106290.0,106280.0,1.26400933]
["bitfinex","BTCUSD",1762774835911,1e-08,106290.0,106280.0,1.25400934]
["bitfinex","BTCUSD",1762774836116,1e-08,106290.0,106280.0,1.26400933]
["bitfinex","BTCUSD",1762774837143,0.00139917,106290.0,106280.0,1.26400933]
["bitfinex","BTCUSD",1762774837610,0.00139917,106290.0,106280.0,1.25400934]
["bitfinex","BTCUSD",1762774840463,0.00139917,106290.0,106280.0,1.27713721]
["bitfinex","BTCUSD",1762774841020,0.00139917,106290.0,106280.0,1.25400934]
["bitfinex","BTCUSD",1762774848041,0.00139917,106290.0,106280.0,1.37147032]
["bitfinex","BTCUSD",1762774850277,0.00139917,106290.0,106280.0,1.03956828]
["bitfinex","BTCUSD",1762774854104,0.00139917,106290.0,106280.0,1.03909783]
["bitfinex","BTCUSD",1762774854261,0.00139917,106290.0,106280.0,1.03956828]
["bitfinex","BTCUSD",1762774854444,0.00139917,106290.0,106280.0,0.71656828]
["bitfinex","BTCUSD",1762774854843,0.00139917,106290.0,106280.0,1.04438452]
["bitfinex","BTCUSD",1762774855215,0.00139917,106290.0,106280.0,1.04638452]
["bitfinex","BTCUSD",1762774855570,0.00139917,106290.0,106280.0,1.36538452]
["bitfinex","BTCUSD",1762774855986,0.00139917,106290.0,106280.0,1.36838452]
["bitfinex","BTCUSD",1762774857197,0.01889315,106290.0,106280.0,1.36791407]
["bitfinex","BTCUSD",1762774859099,0.00139917,106290.0,106280.0,1.36791407]
["bitfinex","BTCUSD",1762774859949,0.00139917,106290.0,106280.0,1.36491407]
["bitfinex","BTCUSD",1762774860119,0.00139917,106290.0,106280.0,1.36691407]
["bitfinex","BTCUSD",1762774860351,0.02777146,106290.0,106280.0,1.36691407]
["bitfinex","BTCUSD",1762774861418,0.0189807,106290.0,106280.0,1.36491407]
["bitfinex","BTCUSD",1762774861908,0.0189807,106290.0,106280.0,1.36591407]
["bitfinex","BTCUSD",1762774865449,0.0189807,106290.0,106280.0,1.04291407]
["bitfinex","BTCUSD",1762774865651,0.0189807,106290.0,106280.0,1.36591407]
["bitfinex","BTCUSD",1762774868035,0.00139917,106290.0,106280.0,1.36591407]
["bitfinex","BTCUSD",1762774870055,0.00139917,106290.0,106280.0,1.03455493]
["bitfinex","BTCUSD",1762774870287,0.00139917,106290.0,106280.0,1.36591407]
["bitfinex","BTCUSD",1762774872043,0.00139917,106290.0,106280.0,0.70319579]
["bitfinex","BTCUSD",1762774872244,0.00139917,106290.0,106280.0,1.36591407]
["bitfinex","BTCUSD",1762774875062,0.00139917,106290.0,106280.0,0.70319579]
["bitfinex","BTCUSD",1762774875269,0.00139917,106290.0,106280.0,1.36591407]
["bitfinex","BTCUSD",1762774875474,0.00139917,106290.0,106280.0,1.03455493]
["bitfinex","BTCUSD",1762774875676,0.00139917,106290.0,106280.0,1.36591407]
["bitfinex","BTCUSD",1762774875855,0.00139917,106290.0,106280.0,0.99463265]
["bitfinex","BTCUSD",1762774877648,0.00139917,106290.0,106280.0,0.99837265]
["bitfinex","BTCUSD",1762774878459,0.00139917,106290.0,106280.0,1.32973179]
["bitfinex","BTCUSD",1762774880540,0.00139917,106290.0,106280.0,0.66701351]
["bitfinex","BTCUSD",1762774880707,0.00139917,106290.0,106280.0,1.32973179]
["bitfinex","BTCUSD",1762774886317,0.00139917,106290.0,106280.0,1.39700594]
["bitfinex","BTCUSD",1762774886702,0.00139917,106290.0,106280.0,1.25130594]
["bitfinex","BTCUSD",1762774892140,0.00139917,106290.0,106280.0,1.39700594]
["bitfinex","BTCUSD",1762774893400,0.24022362,106290.0,106280.0,0.26219631]
["bitfinex","BTCUSD",1762774893599,0.64690878,106290.0,106280.0,0.003]
["bitfinex","BTCUSD",1762774894566,0.64690878,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1762774894792,0.18818216,106280.0,106270.0,0.668999]
["bitfinex","BTCUSD",1762774895011,0.23884216,106280.0,106270.0,0.668999]
["bitfinex","BTCUSD",1762774895238,0.24000824,106280.0,106270.0,0.668999]
["bitfinex","BTCUSD",1762774895638,0.24000824,106280.0,106270.0,0.33763986]
["bitfinex","BTCUSD",1762774896066,0.05182608,106280.0,106270.0,0.671999]
["bitfinex","BTCUSD",1762774896387,0.24000824,106280.0,106270.0,0.671999]
["bitfinex","BTCUSD",1762774898013,0.24000824,106280.0,106270.0,0.526299]
["bitfinex","BTCUSD",1762774900187,0.05182608,106280.0,106270.0,0.526299]
["bitfinex","BTCUSD",1762774900401,0.24000824,106280.0,106270.0,0.526299]
["bitfinex","BTCUSD",1762774900805,0.05182608,106280.0,106270.0,0.526299]
["bitfinex","BTCUSD",1762774901012,0.24000824,106280.0,106270.0,0.526299]
["bitfinex","BTCUSD",1762774901378,0.24000824,106280.0,106270.0,0.525299]
["bitfinex","BTCUSD",1762774901578,0.05182608,106280.0,106270.0,0.523299]
["bitfinex","BTCUSD",1762774901778,0.24000824,106280.0,106270.0,0.523299]
["bitfinex","BTCUSD",1762774903931,0.24000824,106280.0,106270.0,0.668999]
["bitfinex","BTCUSD",1762774906216,0.05182608,106280.0,106270.0,0.668999]
["bitfinex","BTCUSD",1762774906538,0.24000824,106280.0,106270.0,0.668999]
["bitfinex","BTCUSD",1762774906924,0.05182608,106280.0,106270.0,0.668999]
["bitfinex","BTCUSD",1762774908743,0.05182608,106280.0,106270.0,0.69724762]
["bitfinex","BTCUSD",1762774910549,0.24000824,106280.0,106270.0,0.69724762]
["bitfinex","BTCUSD",1762774912215,0.05182608,106280.0,106270.0,0.69724762]
["bitfinex","BTCUSD",1762774913015,0.24000824,106280.0,106270.0,0.69724762]
["bitfinex","BTCUSD",1762774913510,0.05182608,106280.0,106270.0,0.69724762]
["bitfinex","BTCUSD",1762774913694,0.24000824,106280.0,106270.0,0.69724762]
["bitfinex","BTCUSD",1762774914218,0.05182608,106280.0,106270.0,0.69724762]
["bitfinex","BTCUSD",1762774915329,0.24000824,106280.0,106270.0,0.69724762]
["bitfinex","BTCUSD",1762774915530,0.05182608,106280.0,106270.0,0.69724762]
["bitfinex","BTCUSD",1762774915733,0.24000824,106280.0,106270.0,0.69724762]
["bitfinex","BTCUSD",1762774916910,0.24000824,106280.0,106270.0,0.36588848]
["bitfinex","BTCUSD",1762774919206,0.05182608,106280.0,106270.0,0.36588848]
["bitfinex","BTCUSD",1762774919417,0.24000824,106280.0,106270.0,0.36588848]
["bitfinex","BTCUSD",1762774920156,0.05182608,106280.0,106270.0,0.36588848]
["bitfinex","BTCUSD",1762774920518,0.24000824,106280.0,106270.0,0.36588848]
["bitfinex","BTCUSD",1762774921585,0.24000824,106280.0,106270.0,0.17394862]
["bitfinex","BTCUSD",1762774921810,0.24000824,106280.0,106270.0,0.36214848]
["bitfinex","BTCUSD",1762774923251,0.05182608,106280.0,106270.0,0.36214848]
["bitfinex","BTCUSD",1762774923472,0.02796608,106280.0,106270.0,0.36214848]
["bitfinex","BTCUSD",1762774923911,0.02796608,106280.0,106270.0,0.69367158]
["bitfinex","BTCUSD",1762774924959,0.05232608,106280.0,106270.0,0.69367158]
["bitfinex","BTCUSD",1762774925331,0.01258608,106280.0,106270.0,0.69741158]
["bitfinex","BTCUSD",1762774925876,0.24168824,106280.0,106270.0,0.69367158]
["bitfinex","BTCUSD",1762774926090,0.05350608,106280.0,106270.0,0.69367158]
["bitfinex","BTCUSD",1762774926507,0.02914608,106280.0,106270.0,0.69367158]
["bitfinex","BTCUSD",1762774926718,0.01258608,106280.0,106270.0,0.69741158]
["bitfinex","BTCUSD",1762774926930,0.02914608,106280.0,106270.0,0.69367158]
["bitfinex","BTCUSD",1762774927407,0.02914608,106280.0,106270.0,0.54797158]
["bitfinex","BTCUSD",1762774928285,0.00116608,106280.0,106270.0,0.55545158]
["bitfinex","BTCUSD",1762774931569,0.00116608,106280.0,106270.0,0.98995988]
["bitfinex","BTCUSD",1762774932769,0.00116608,106280.0,106270.0,0.99295988]
["bitfinex","BTCUSD",1762774932967,0.00116608,106280.0,106270.0,0.99495988]
["bitfinex","BTCUSD",1762774933217,0.00116608,106280.0,106270.0,1.22527372]
["bitfinex","BTCUSD",1762774934417,0.00116608,106280.0,106270.0,1.14065988]
["bitfinex","BTCUSD",1762774937460,0.00116608,106280.0,106270.0,1.47218298]
["bitfinex","BTCUSD",1762774937668,0.00116608,106280.0,106270.0,1.22527372]
["bitfinex","BTCUSD",1762774938293,0.00116608,106280.0,106270.0,1.55679682]
["bitfinex","BTCUSD",1762774938504,0.00116608,106280.0,106270.0,1.22527372]
["bitfinex","BTCUSD",1762774939136,0.00116608,106280.0,106270.0,1.22574421]
["bitfinex","BTCUSD",1762774940017,0.00116608,106280.0,106270.0,1.08004421]
["bitfinex","BTCUSD",1762774945456,0.00116608,106280.0,106270.0,1.41109682]
["bitfinex","BTCUSD",1762774945657,1e-08,106290.0,106280.0,0.22436444]
["bitfinex","BTCUSD",1762774945887,1e-08,106290.0,106280.0,0.89489064]
["bitfinex","BTCUSD",1762774946082,1e-08,106290.0,106280.0,0.56336754]
["bitfinex","BTCUSD",1762774946283,1e-08,106290.0,106280.0,0.59160893]
["bitfinex","BTCUSD",1762774946518,1e-08,106290.0,106280.0,0.92313203]
["bitfinex","BTCUSD",1762774946937,1e-08,106290.0,106280.0,0.92513203]
["bitfinex","BTCUSD",1762774947202,1e-08,106290.0,106280.0,0.59360893]
["bitfinex","BTCUSD",1762774947859,1e-08,106290.0,106280.0,0.92613203]
["bitfinex","BTCUSD",1762774948298,1e-08,106290.0,106280.0,0.59460893]
["bitfinex","BTCUSD",1762774950482,1e-08,106290.0,106280.0,0.92613203]
["bitfinex","BTCUSD",1762774950681,1e-08,106290.0,106280.0,1.07183203]
["bitfinex","BTCUSD",1762774951303,0.00023315,106290.0,106280.0,1.07183203]
["bitfinex","BTCUSD",1762774953039,0.00023315,106290.0,106280.0,1.07230248]
["bitfinex","BTCUSD",1762774953656,0.00023315,106290.0,106280.0,1.07183203]
["bitfinex","BTCUSD",1762774954856,0.00023315,106290.0,106280.0,0.40878583]
["bitfinex","BTCUSD",1762774955084,0.00023315,106290.0,106280.0,1.07183203]
["bitfinex","BTCUSD",1762774958758,0.05993777,106300.0,106290.0,1.21039293]
["bitfinex","BTCUSD",1762774958966,0.05993777,106300.0,106290.0,1.43936936]
["bitfinex","BTCUSD",1762774959369,0.05993777,106300.0,106290.0,1.46713768]
["bitfinex","BTCUSD",1762774959569,0.05993777,106300.0,106290.0,1.46760809]
["bitfinex","BTCUSD",1762774959784,0.05993777,106300.0,106290.0,1.46713768]
["bitfinex","BTCUSD",1762774960422,0.05993777,106300.0,106290.0,0.80409148]
["bitfinex","BTCUSD",1762774960564,0.05993777,106300.0,106290.0,1.46760809]
["bitfinex","BTCUSD",1762774960951,0.05993777,106300.0,106290.0,1.55222193]
["bitfinex","BTCUSD",1762774961153,0.05993777,106300.0,106290.0,1.46713768]
["bitfinex","BTCUSD",1762774961385,0.05993777,106300.0,106290.0,1.46913768]
["bitfinex","BTCUSD",1762774961587,0.05993777,106300.0,106290.0,1.55375152]
["bitfinex","BTCUSD",1762774962283,0.05993777,106300.0,106290.0,1.55675152]
["bitfinex","BTCUSD",1762774962485,0.05993777,106300.0,106290.0,1.47213768]
["bitfinex","BTCUSD",1762774962640,0.05993777,106300.0,106290.0,1.55675152]
["bitfinex","BTCUSD",1762774963230,0.05993777,106300.0,106290.0,1.55722193]
["bitfinex","BTCUSD",1762774964604,0.06017088,106300.0,106290.0,1.55722193]
["bitfinex","BTCUSD",1762774967253,0.06017088,106300.0,106290.0,1.10490271]
["bitfinex","BTCUSD",1762774967486,0.06017088,106300.0,106290.0,0.70236628]
["bitfinex","BTCUSD",1762774968215,0.06017088,106300.0,106290.0,0.70610628]
["bitfinex","BTCUSD",1762774968422,0.06017088,106300.0,106290.0,0.70310628]
["bitfinex","BTCUSD",1762774968631,0.06017088,106300.0,106290.0,0.70510628]
["bitfinex","BTCUSD",1762774969059,0.06017088,106300.0,106290.0,0.37358318]
["bitfinex","BTCUSD",1762774969278,0.06017088,106300.0,106290.0,0.70136628]
["bitfinex","BTCUSD",1762774969664,0.06017088,106300.0,106290.0,0.70310628]
["bitfinex","BTCUSD",1762774970078,0.07178088,106300.0,106290.0,0.70036628]
["bitfinex","BTCUSD",1762774970987,0.06017088,106300.0,106290.0,0.70036628]
["bitfinex","BTCUSD",1762774972220,0.07163088,106300.0,106290.0,0.69662628]
["bitfinex","BTCUSD",1762774972402,0.07163088,106300.0,106290.0,0.70036628]
["bitfinex","BTCUSD",1762774974607,0.07163088,106300.0,106290.0,0.36884318]
["bitfinex","BTCUSD",1762774974818,0.07163088,106300.0,106290.0,0.70036628]
["bitfinex","BTCUSD",1762774975238,0.25977763,106300.0,106290.0,0.70036628]
["bitfinex","BTCUSD",1762774975474,0.07163088,106300.0,106290.0,0.70036628]
["bitfinex","BTCUSD",1762774975635,0.25977763,106300.0,106290.0,0.70036628]
["bitfinex","BTCUSD",1762774976418,0.07163088,106300.0,106290.0,0.70036628]
["bitfinex","BTCUSD",1762774977032,0.07163088,106300.0,106290.0,0.70022729]
["bitfinex","BTCUSD",1762774977286,0.25977763,106300.0,106290.0,0.70022729]
["bitfinex","BTCUSD",1762774977458,0.08804088,106300.0,106290.0,0.70022729]
["bitfinex","BTCUSD",1762774978273,0.27618763,106300.0,106290.0,0.70022729]
["bitfinex","BTCUSD",1762774978476,0.08804088,106300.0,106290.0,0.70022729]
["bitfinex","BTCUSD",1762774978809,0.27618763,106300.0,106290.0,0.69648729]
["bitfinex","BTCUSD",1762774978928,0.11149088,106300.0,106290.0,0.69648729]
["bitfinex","BTCUSD",1762774979123,0.29963763,106300.0,106290.0,0.69648729]
["bitfinex","BTCUSD",1762774979557,0.27618763,106300.0,106290.0,0.69648729]
["bitfinex","BTCUSD",1762774981882,0.08804088,106300.0,106290.0,0.69648729]
["bitfinex","BTCUSD",1762774982335,0.27618763,106300.0,106290.0,0.36510318]
["bitfinex","BTCUSD",1762774982537,0.27618763,106300.0,106290.0,0.69648729]
["bitfinex","BTCUSD",1762774984883,0.63102174,106300.0,106290.0,0.17693873]
["bitfinex","BTCUSD",1762774985078,0.63102174,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1762774986678,0.18816445,106290.0,106280.0,0.21642789]
["bitfinex","BTCUSD",1762774986878,0.57072856,106290.0,106280.0,0.02824681]
["bitfinex","BTCUSD",1762774987083,0.23934445,106290.0,106280.0,0.21642897]
["bitfinex","BTCUSD",1762774987495,0.23934445,106290.0,106280.0,0.02824681]
["bitfinex","BTCUSD",1762774987708,0.23934445,106290.0,106280.0,0.21642897]
["bitfinex","BTCUSD",1762774987919,0.24034445,106290.0,106280.0,0.21642897]
["bitfinex","BTCUSD",1762774988527,0.24034445,106290.0,106280.0,0.02824681]
["bitfinex","BTCUSD",1762774988730,0.64705458,106290.0,106280.0,0.02824681]
["bitfinex","BTCUSD",1762774988934,0.18818216,106280.0,106270.0,0.85285566]
["bitfinex","BTCUSD",1762774989139,0.23936216,106280.0,106270.0,0.8811042]
["bitfinex","BTCUSD",1762774989951,0.23936216,106280.0,106270.0,0.54972009]
["bitfinex","BTCUSD",1762774990161,0.24036216,106280.0,106270.0,0.22672009]
["bitfinex","BTCUSD",1762774990365,0.24036216,106280.0,106270.0,0.5581042]
["bitfinex","BTCUSD",1762774990826,0.24036216,106280.0,106270.0,0.22672009]
["bitfinex","BTCUSD",1762774991026,0.24036216,106280.0,106270.0,0.5581042]
["bitfinex","BTCUSD",1762774991430,0.05218,106280.0,106270.0,0.5581042]
["bitfinex","BTCUSD",1762774991640,0.02873,106280.0,106270.0,0.5581042]
["bitfinex","BTCUSD",1762774992275,0.02873,106280.0,106270.0,0.22672009]
["bitfinex","BTCUSD",1762774992487,0.01232,106280.0,106270.0,0.5581042]
["bitfinex","BTCUSD",1762774993319,0.01232,106280.0,106270.0,0.23046009]
["bitfinex","BTCUSD",1762774993530,0.01232,106280.0,106270.0,0.5618442]
["bitfinex","BTCUSD",1762774993952,0.01232,106280.0,106270.0,0.23046009]
["bitfinex","BTCUSD",1762774994213,0.01232,106280.0,106270.0,0.5618442]
["bitfinex","BTCUSD",1762774995311,0.001,106280.0,106270.0,0.5618442]
["bitfinex","BTCUSD",1762774995554,0.001,106280.0,106270.0,0.5655842]
["bitfinex","BTCUSD",1762774995776,0.001,106280.0,106270.0,0.89696831]
["bitfinex","BTCUSD",1762774996423,0.001,106280.0,106270.0,0.93315059]
["bitfinex","BTCUSD",1762774996628,0.001,106280.0,106270.0,1.00847661]
["bitfinex","BTCUSD",1762774997106,0.001,106280.0,106270.0,1.33147661]
["bitfinex","BTCUSD",1762774997337,0.001,106280.0,106270.0,1.3319471]
["bitfinex","BTCUSD",1762774997551,0.07163088,106300.0,106270.0,1.3319471]
["bitfinex","BTCUSD",1762774997770,0.07163088,106300.0,106290.0,0.52328856]
["bitfinex","BTCUSD",1762774998229,0.08804088,106300.0,106290.0,0.55153396]
["bitfinex","BTCUSD",1762774998435,0.29963763,106300.0,106290.0,0.55153396]
["bitfinex","BTCUSD",1762774998642,0.11149088,106300.0,106290.0,0.55153396]
["bitfinex","BTCUSD",1762774999089,0.11249088,106300.0,106290.0,0.55153396]
["bitfinex","BTCUSD",1762774999286,0.08904088,106300.0,106290.0,0.55153396]
["bitfinex","BTCUSD",1762775000139,0.09004088,106300.0,106290.0,0.55153396]
["bitfinex","BTCUSD",1762775000939,0.09004088,106300.0,106290.0,0.22014985]
["bitfinex","BTCUSD",1762775001240,0.11349088,106300.0,106290.0,0.55153396]
["bitfinex","BTCUSD",1762775002076,0.09004088,106300.0,106290.0,0.55153396]
["bitfinex","BTCUSD",1762775003665,0.07363088,106300.0,106290.0,0.55153396]
["bitfinex","BTCUSD",1762775003879,0.08875088,106300.0,106290.0,0.54779396]
["bitfinex","BTCUSD",1762775004074,0.11313088,106300.0,106290.0,0.54779396]
["bitfinex","BTCUSD",1762775006654,0.08875088,106300.0,106290.0,0.54779396]
["bitfinex","BTCUSD",1762775006860,0.08875088,106300.0,106290.0,0.21640985]
["bitfinex","BTCUSD",1762775007074,0.08875088,106300.0,106290.0,0.54779396]
["bitfinex","BTCUSD",1762775010266,0.06217088,106300.0,106290.0,0.88665807]
["bitfinex","BTCUSD",1762775010478,0.06217088,106300.0,106290.0,0.55527396]
["bitfinex","BTCUSD",1762775010887,0.06217088,106300.0,106290.0,0.88665807]
["bitfinex","BTCUSD",1762775011218,0.06217088,106300.0,106290.0,0.55527396]
["bitfinex","BTCUSD",1762775011219,0.06117088,106300.0,106290.0,0.55527396]
["bitfinex","BTCUSD",1762775011421,0.06017088,106300.0,106290.0,0.22388985]
["bitfinex","BTCUSD",1762775011620,0.06017088,106300.0,106290.0,0.55727396]
["bitfinex","BTCUSD",1762775011822,0.06017088,106300.0,106290.0,0.55827396]
["bitfinex","BTCUSD",1762775015115,0.06017088,106300.0,106290.0,0.70397396]
["bitfinex","BTCUSD",1762775020217,0.06017088,106300.0,106290.0,0.70444437]
["bitfinex","BTCUSD",1762775020543,0.06017088,106300.0,106290.0,0.37306026]
["bitfinex","BTCUSD",1762775020744,0.06017088,106300.0,106290.0,0.70070437]
["bitfinex","BTCUSD",1762775024625,0.07142088,106300.0,106290.0,0.70070437]
["bitfinex","BTCUSD",1762775024943,0.29906763,106300.0,106290.0,0.36510985]
["bitfinex","BTCUSD",1762775025282,0.11092088,106300.0,106290.0,0.69649396]
["bitfinex","BTCUSD",1762775026298,0.08654088,106300.0,106290.0,0.69549396]
["bitfinex","BTCUSD",1762775026707,0.08754088,106300.0,106290.0,0.69349396]
["bitfinex","BTCUSD",1762775026905,0.08754088,106300.0,106290.0,0.54779396]
["bitfinex","BTCUSD",1762775028111,0.07242088,106300.0,106290.0,0.55153396]
["bitfinex","BTCUSD",1762775030023,0.06117088,106300.0,106290.0,0.55153396]
["bitfinex","BTCUSD",1762775031058,0.06117088,106300.0,106290.0,0.87827396]
["bitfinex","BTCUSD",1762775035780,0.06117088,106300.0,106290.0,1.02397396]
["bitfinex","BTCUSD",1762775037747,0.06117088,106300.0,106290.0,1.02397396]
["bitfinex","BTCUSD",1762775037966,0.06117088,106300.0,106290.0,1.02444437]
["bitfinex","BTCUSD",1762775038400,0.06117088,106300.0,106290.0,1.02397396]
["bitfinex","BTCUSD",1762775038790,0.06117088,106300.0,106290.0,1.02444437]
["bitfinex","BTCUSD",1762775038954,0.06117088,106300.0,106290.0,1.02437844]
["bitfinex","BTCUSD",1762775039361,0.06117088,106300.0,106290.0,1.32103451]
["bitfinex","BTCUSD",1762775039648,0.06117088,106300.0,106290.0,1.32150492]
["bitfinex","BTCUSD",1762775039829,0.06117088,106300.0,106290.0,1.40564835]
["bitfinex","BTCUSD",1762775040402,0.06017088,106300.0,106290.0,1.40864835]
["bitfinex","BTCUSD",1762775040779,0.06017088,106300.0,106290.0,1.41064835]
["bitfinex","BTCUSD",1762775041187,0.06017088,106300.0,106290.0,1.41111876]
["bitfinex","BTCUSD",1762775041609,0.06017088,106300.0,106290.0,1.41064835]
["bitfinex","BTCUSD",1762775042250,1e-08,106300.0,106290.0,1.41064835]
["bitfinex","BTCUSD",1762775042656,1e-08,106300.0,106290.0,1.41111876]
["bitfinex","BTCUSD",1762775043159,1e-08,106300.0,106290.0,1.41064835]
["bitfinex","BTCUSD",1762775043541,1e-08,106300.0,106290.0,1.41111876]
["bitfinex","BTCUSD",1762775044658,1e-08,106300.0,106290.0,1.55681876]
["bitfinex","BTCUSD",1762775044886,9.053e-05,106300.0,106290.0,1.55681876]
["bitfinex","BTCUSD",1762775048493,9.053e-05,106300.0,106290.0,1.47220492]
["bitfinex","BTCUSD",1762775056429,9.053e-05,106300.0,106290.0,1.55681876]
["bitfinex","BTCUSD",1762775057137,9.053e-05,106300.0,106290.0,0.8941824]
["bitfinex","BTCUSD",1762775057344,9.053e-05,106300.0,106290.0,1.55681876]
["bitfinex","BTCUSD",1762775058011,9.053e-05,106300.0,106290.0,1.47220492]
["bitfinex","BTCUSD",1762775060179,9.053e-05,106300.0,106290.0,0.69758985]
["bitfinex","BTCUSD",1762775060378,9.053e-05,106300.0,106290.0,1.02890803]
["bitfinex","BTCUSD",1762775061834,9.053e-05,106300.0,106290.0,1.43555223]
["bitfinex","BTCUSD",1762775066756,9.053e-05,106300.0,106290.0,1.43525223]
["bitfinex","BTCUSD",1762775068833,9.053e-05,106300.0,106290.0,1.32573451]
["bitfinex","BTCUSD",1762775069047,9.053e-05,106300.0,106290.0,0.99488674]
["bitfinex","BTCUSD",1762775069196,9.053e-05,106300.0,106290.0,0.95823405]
["bitfinex","BTCUSD",1762775069416,0.01141053,106300.0,106290.0,0.87916803]
["bitfinex","BTCUSD",1762775070111,9.053e-05,106300.0,106290.0,0.87916803]
["bitfinex","BTCUSD",1762775070286,9.053e-05,106300.0,106290.0,0.87616803]
["bitfinex","BTCUSD",1762775070670,9.053e-05,106300.0,106290.0,0.88190803]
["bitfinex","BTCUSD",1762775071110,9.053e-05,106300.0,106290.0,0.87990803]
["bitfinex","BTCUSD",1762775077745,9.053e-05,106300.0,106290.0,1.32273451]
["bitfinex","BTCUSD",1762775078145,9.053e-05,106300.0,106290.0,1.40692429]
["bitfinex","BTCUSD",1762775078981,9.053e-05,106300.0,106290.0,1.55262429]
["bitfinex","BTCUSD",1762775085591,9.053e-05,106300.0,106290.0,1.81774442]
["bitfinex","BTCUSD",1762775085798,9.053e-05,106300.0,106290.0,1.5158061]
["bitfinex","BTCUSD",1762775086004,9.053e-05,106300.0,106290.0,1.48642624]
["bitfinex","BTCUSD",1762775086416,9.053e-05,106300.0,106290.0,1.59930624]
["bitfinex","BTCUSD",1762775086623,9.053e-05,106300.0,106290.0,1.59977665]
["bitfinex","BTCUSD",1762775086802,9.053e-05,106300.0,106290.0,1.59930624]
["bitfinex","BTCUSD",1762775087188,9.053e-05,106300.0,106290.0,1.59730624]
["bitfinex","BTCUSD",1762775087389,9.053e-05,106300.0,106290.0,1.60230624]
["bitfinex","BTCUSD",1762775087593,9.053e-05,106300.0,106290.0,1.60277665]
["bitfinex","BTCUSD",1762775087795,9.053e-05,106300.0,106290.0,1.60530624]
["bitfinex","BTCUSD",1762775088311,9.053e-05,106300.0,106290.0,1.60577665]
["bitfinex","BTCUSD",1762775088491,9.053e-05,106300.0,106290.0,2.025562]
["bitfinex","BTCUSD",1762775088862,9.053e-05,106300.0,106290.0,1.935562]
["bitfinex","BTCUSD",1762775089059,9.053e-05,106300.0,106290.0,1.822682]
["bitfinex","BTCUSD",1762775090151,9.053e-05,106300.0,106290.0,1.431282]
["bitfinex","BTCUSD",1762775090520,9.053e-05,106300.0,106290.0,1.34719665]
["bitfinex","BTCUSD",1762775090930,9.053e-05,106300.0,106290.0,1.32420492]
["bitfinex","BTCUSD",1762775091401,9.053e-05,106300.0,106290.0,0.99288674]
["bitfinex","BTCUSD",1762775091550,9.053e-05,106300.0,106290.0,0.99488674]
["bitfinex","BTCUSD",1762775091798,9.053e-05,106300.0,106290.0,1.32620492]
["bitfinex","BTCUSD",1762775093285,9.053e-05,106300.0,106290.0,1.32573451]
["bitfinex","BTCUSD",1762775095759,9.053e-05,106300.0,106290.0,0.91909031]
["bitfinex","BTCUSD",1762775096425,9.053e-05,106300.0,106290.0,1.25040849]
["bitfinex","BTCUSD",1762775096646,9.053e-05,106300.0,106290.0,1.32573451]
["bitfinex","BTCUSD",1762775101050,9.053e-05,106300.0,106290.0,1.32563517]
["bitfinex","BTCUSD",1762775104409,9.053e-05,106300.0,106290.0,1.40972052]
["bitfinex","BTCUSD",1762775118161,9.053e-05,106300.0,106290.0,1.55542052]
["bitfinex","BTCUSD",1762775121296,9.053e-05,106300.0,106290.0,0.8928835]
["bitfinex","BTCUSD",1762775121671,9.053e-05,106300.0,106290.0,1.55542052]
["bitfinex","BTCUSD",1762775125220,9.053e-05,106300.0,106290.0,1.58920087]
["bitfinex","BTCUSD",1762775125633,2.18e-05,106300.0,106290.0,1.47133517]
["bitfinex","BTCUSD",1762775126021,2.18e-05,106300.0,106290.0,1.58920087]
["bitfinex","BTCUSD",1762775126347,2.18e-05,106300.0,106290.0,1.47133517]
["bitfinex","BTCUSD",1762775127761,2.18e-05,106300.0,106290.0,1.55552814]
["bitfinex","BTCUSD",1762775132312,2.18e-05,106300.0,106290.0,1.64552814]
["bitfinex","BTCUSD",1762775133479,2.18e-05,106300.0,106290.0,2.00617651]
["bitfinex","BTCUSD",1762775133693,2.18e-05,106300.0,106290.0,1.89307409]
["bitfinex","BTCUSD",1762775134134,2.18e-05,106300.0,106290.0,1.67967128]
["bitfinex","BTCUSD",1762775134315,2.18e-05,106300.0,106290.0,1.89307409]
["bitfinex","BTCUSD",1762775134898,2.18e-05,106300.0,106290.0,1.91057487]
["bitfinex","BTCUSD",1762775135584,2.18e-05,106300.0,106290.0,2.15580446]
["bitfinex","BTCUSD",1762775137788,0.04328449,106310.0,106300.0,0.22432903]
["bitfinex","BTCUSD",1762775137949,0.04328449,106310.0,106300.0,1.3134701]
["bitfinex","BTCUSD",1762775138950,0.04328449,106310.0,106300.0,1.3424954]
["bitfinex","BTCUSD",1762775141354,0.04328449,106310.0,106300.0,1.48866576]
["bitfinex","BTCUSD",1762775141569,0.04328449,106310.0,106300.0,1.4871954]
["bitfinex","BTCUSD",1762775142087,0.04328449,106310.0,106300.0,1.4901954]
["bitfinex","BTCUSD",1762775142716,0.04328449,106310.0,106300.0,1.4921954]
["bitfinex","BTCUSD",1762775143769,0.04351756,106310.0,106300.0,1.4921954]
["bitfinex","BTCUSD",1762775146458,0.04351756,106310.0,106300.0,1.49266576]
["bitfinex","BTCUSD",1762775147370,0.04351756,106310.0,106300.0,1.4921954]
["bitfinex","BTCUSD",1762775147578,0.04351756,106310.0,106300.0,1.16139725]
["bitfinex","BTCUSD",1762775150245,0.04351756,106310.0,106300.0,1.34696576]
["bitfinex","BTCUSD",1762775151805,0.04351756,106310.0,106300.0,1.26285022]
["bitfinex","BTCUSD",1762775152629,0.04351756,106310.0,106300.0,1.34696576]
["bitfinex","BTCUSD",1762775157662,0.04351756,106310.0,106300.0,1.3467407]
["bitfinex","BTCUSD",1762775161810,0.04351756,106310.0,106300.0,1.4924407]
["bitfinex","BTCUSD",1762775162955,0.04351756,106310.0,106300.0,0.82979732]
["bitfinex","BTCUSD",1762775167381,0.04351756,106310.0,106300.0,0.82932696]
["bitfinex","BTCUSD",1762775168862,0.04351756,106310.0,106300.0,0.82979732]
["bitfinex","BTCUSD",1762775169043,0.04351756,106310.0,106300.0,0.82932696]
["bitfinex","BTCUSD",1762775170791,0.04351756,106310.0,106300.0,1.16048911]
["bitfinex","BTCUSD",1762775170990,0.04351756,106310.0,106300.0,0.82932696]
["bitfinex","BTCUSD",1762775171236,0.04351756,106310.0,106300.0,1.16048911]
["bitfinex","BTCUSD",1762775172193,0.04351756,106310.0,106300.0,0.82932696]
["bitfinex","BTCUSD",1762775188397,0.04351756,106310.0,106300.0,0.83894922]
["bitfinex","BTCUSD",1762775188701,0.04351756,106310.0,106300.0,0.82932696]
["bitfinex","BTCUSD",1762775188940,0.04351756,106310.0,106300.0,1.16048911]
["bitfinex","BTCUSD",1762775189847,0.04351756,106310.0,106300.0,0.82932696]
["bitfinex","BTCUSD",1762775195819,0.04351756,106310.0,106300.0,1.16048911]
["bitfinex","BTCUSD",1762775196001,1e-08,106310.0,106300.0,1.16048911]
["bitfinex","BTCUSD",1762775196434,0.04766551,106320.0,106310.0,0.22431133]
["bitfinex","BTCUSD",1762775196569,0.04814654,106320.0,106310.0,1.05359828]
["bitfinex","BTCUSD",1762775197056,0.04837958,106320.0,106310.0,1.08182936]
["bitfinex","BTCUSD",1762775197498,0.04837958,106320.0,106310.0,1.08582936]
["bitfinex","BTCUSD",1762775198106,0.04837958,106320.0,106310.0,1.08882936]
["bitfinex","BTCUSD",1762775198463,0.04837958,106320.0,106310.0,1.17882936]
["bitfinex","BTCUSD",1762775199925,0.04837958,106320.0,106310.0,1.32452936]
["bitfinex","BTCUSD",1762775201887,0.04837958,106320.0,106310.0,1.32499955]
["bitfinex","BTCUSD",1762775205916,0.04837958,106320.0,106310.0,1.32452936]
["bitfinex","BTCUSD",1762775206141,0.07263604,106330.0,106320.0,0.54729364]
["bitfinex","BTCUSD",1762775206350,0.07268411,106330.0,106320.0,1.36279794]
["bitfinex","BTCUSD",1762775206561,0.07268411,106330.0,106320.0,0.70047364]
["bitfinex","BTCUSD",1762775206765,0.07268411,106330.0,106320.0,1.43002509]
["bitfinex","BTCUSD",1762775206971,0.07268411,106330.0,106320.0,1.39102772]
["bitfinex","BTCUSD",1762775207378,0.07268411,106330.0,106320.0,1.46024791]
["bitfinex","BTCUSD",1762775209663,0.07268411,106330.0,106320.0,1.46124791]
["bitfinex","BTCUSD",1762775211507,0.07268411,106330.0,106320.0,1.46104791]
["bitfinex","BTCUSD",1762775211981,0.07291712,106330.0,106320.0,1.46104791]
["bitfinex","BTCUSD",1762775223676,0.07291712,106330.0,106320.0,1.39382772]
["bitfinex","BTCUSD",1762775225115,0.07291712,106330.0,106320.0,1.80862426]
["bitfinex","BTCUSD",1762775226615,0.07291712,106330.0,106320.0,1.47763619]
["bitfinex","BTCUSD",1762775226820,0.07291712,106330.0,106320.0,1.47389619]
["bitfinex","BTCUSD",1762775227476,0.07291712,106330.0,106320.0,1.47763619]
["bitfinex","BTCUSD",1762775229239,0.07291712,106330.0,106320.0,1.47389619]
["bitfinex","BTCUSD",1762775234605,0.08465712,106330.0,106320.0,1.54122267]
["bitfinex","BTCUSD",1762775234788,0.12515712,106330.0,106320.0,1.41714376]
["bitfinex","BTCUSD",1762775235826,0.12515712,106330.0,106320.0,0.75516762]
["bitfinex","BTCUSD",1762775236028,0.12515712,106330.0,106320.0,1.41714376]
["bitfinex","BTCUSD",1762775236328,0.14866882,106330.0,106320.0,1.08615569]
["bitfinex","BTCUSD",1762775236719,0.33676249,106330.0,106320.0,1.08615569]
["bitfinex","BTCUSD",1762775236922,0.31325079,106330.0,106320.0,1.08615569]
["bitfinex","BTCUSD",1762775237123,0.31325079,106330.0,106320.0,1.01782921]
["bitfinex","BTCUSD",1762775237349,0.12515712,106330.0,106320.0,1.01582921]
["bitfinex","BTCUSD",1762775237511,0.14866882,106330.0,106320.0,1.01582921]
["bitfinex","BTCUSD",1762775238167,0.12515712,106330.0,106320.0,1.01582921]
["bitfinex","BTCUSD",1762775239316,0.14866882,106330.0,106320.0,1.01582921]
["bitfinex","BTCUSD",1762775239516,0.33676249,106330.0,106320.0,1.01582921]
["bitfinex","BTCUSD",1762775239799,0.31325079,106330.0,106320.0,1.01582921]
["bitfinex","BTCUSD",1762775240432,0.64423886,106330.0,106320.0,0.68504114]
["bitfinex","BTCUSD",1762775240636,0.64423886,106330.0,106320.0,0.02822978]
["bitfinex","BTCUSD",1762775241042,0.31325079,106330.0,106320.0,0.02822978]
["bitfinex","BTCUSD",1762775241248,0.38857681,106330.0,106320.0,0.02822978]
["bitfinex","BTCUSD",1762775241450,0.38857681,106330.0,106320.0,0.21634114]
["bitfinex","BTCUSD",1762775243842,0.41781816,106330.0,106320.0,0.21634114]
["bitfinex","BTCUSD",1762775244390,0.38857681,106330.0,106320.0,0.21634114]
["bitfinex","BTCUSD",1762775245283,0.20048314,106330.0,106320.0,0.21634114]
["bitfinex","BTCUSD",1762775245758,0.38857681,106330.0,106320.0,0.21634114]
["bitfinex","BTCUSD",1762775246187,0.20048314,106330.0,106320.0,0.21634114]
["bitfinex","BTCUSD",1762775246419,0.38857681,106330.0,106320.0,0.21634114]
["bitfinex","BTCUSD",1762775247027,0.20048314,106330.0,106320.0,0.21634114]
["bitfinex","BTCUSD",1762775247466,0.12515712,106330.0,106320.0,0.54732921]
["bitfinex","BTCUSD",1762775249014,0.33676249,106330.0,106320.0,0.54732921]
["bitfinex","BTCUSD",1762775249217,0.31325079,106330.0,106320.0,0.54732921]
["bitfinex","BTCUSD",1762775249635,0.12515712,106330.0,106320.0,0.54732921]
["bitfinex","BTCUSD",1762775252430,0.12515712,106330.0,106320.0,0.87831728]
["bitfinex","BTCUSD",1762775253160,0.12515712,106330.0,106320.0,0.54732921]
["bitfinex","BTCUSD",1762775256875,0.31325079,106330.0,106320.0,0.54732921]
["bitfinex","BTCUSD",1762775257625,0.12515712,106330.0,106320.0,0.54732921]
["bitfinex","BTCUSD",1762775259536,0.31325079,106330.0,106320.0,0.54732921]
["bitfinex","BTCUSD",1762775260522,0.38857681,106330.0,106320.0,0.54732921]
["bitfinex","BTCUSD",1762775260725,0.38857681,106330.0,106320.0,0.02822978]
["bitfinex","BTCUSD",1762775261811,0.39057681,106330.0,106320.0,0.02822978]
["bitfinex","BTCUSD",1762775262190,0.39157681,106330.0,106320.0,0.02822978]
["bitfinex","BTCUSD",1762775262396,0.39157681,106330.0,106320.0,0.21634114]
["bitfinex","BTCUSD",1762775265127,0.39157681,106330.0,106320.0,0.54732921]
["bitfinex","BTCUSD",1762775267822,0.39157681,106330.0,106320.0,0.21634114]
["bitfinex","BTCUSD",1762775268058,0.39157681,106330.0,106320.0,0.54732921]
["bitfinex","BTCUSD",1762775268262,0.31625079,106330.0,106320.0,0.54732921]
["bitfinex","BTCUSD",1762775269072,0.31625079,106330.0,106320.0,0.21634114]
["bitfinex","BTCUSD",1762775269276,0.31625079,106330.0,106320.0,0.54732921]
["bitfinex","BTCUSD",1762775269805,0.31625079,106330.0,106320.0,0.35921785]
["bitfinex","BTCUSD",1762775270408,0.31625079,106330.0,106320.0,0.54732921]
["bitfinex","BTCUSD",1762775271055,0.42159324,106330.0,106320.0,0.02822978]
["bitfinex","BTCUSD",1762775271280,0.18811136,106320.0,106300.0,0.58787672]
["bitfinex","BTCUSD",1762775271409,0.57809335,106320.0,106310.0,0.21637063]
["bitfinex","BTCUSD",1762775271607,0.19944136,106320.0,106310.0,0.02824158]
["bitfinex","BTCUSD",1762775271809,0.55394335,106320.0,106310.0,0.02824158]
["bitfinex","BTCUSD",1762775272008,0.57072943,106320.0,106310.0,0.02824158]
["bitfinex","BTCUSD",1762775273087,0.57072943,106320.0,106310.0,0.21637063]
["bitfinex","BTCUSD",1762775273508,0.05163,106320.0,106310.0,0.5473587]
["bitfinex","BTCUSD",1762775274733,0.05163,106320.0,106310.0,0.5410987]
["bitfinex","BTCUSD",1762775275717,0.23974136,106320.0,106310.0,0.5410987]
["bitfinex","BTCUSD",1762775276101,0.23974136,106320.0,106310.0,0.21011063]
["bitfinex","BTCUSD",1762775276351,0.23974136,106320.0,106310.0,0.5410987]
["bitfinex","BTCUSD",1762775277867,0.05163,106320.0,106310.0,0.5410987]
["bitfinex","BTCUSD",1762775284943,0.05163,106320.0,106310.0,0.54134273]
["bitfinex","BTCUSD",1762775288286,0.23974136,106320.0,106310.0,0.54134273]
["bitfinex","BTCUSD",1762775289413,0.05163,106320.0,106310.0,0.54134273]
["bitfinex","BTCUSD",1762775289739,0.23974136,106320.0,106310.0,0.54134273]
["bitfinex","BTCUSD",1762775290576,0.05163,106320.0,106310.0,0.54134273]
["bitfinex","BTCUSD",1762775290775,0.05463,106320.0,106310.0,0.54134273]
["bitfinex","BTCUSD",1762775291011,0.24274136,106320.0,106310.0,0.54134273]
["bitfinex","BTCUSD",1762775292867,0.30182349,106320.0,106310.0,0.54134273]
["bitfinex","BTCUSD",1762775293480,0.11371213,106320.0,106310.0,0.54134273]
["bitfinex","BTCUSD",1762775293632,0.30182349,106320.0,106310.0,0.54181305]
["bitfinex","BTCUSD",1762775293928,0.30182349,106320.0,106310.0,0.54134273]
["bitfinex","BTCUSD",1762775293929,0.11371213,106320.0,106310.0,0.54134273]
["bitfinex","BTCUSD",1762775294131,0.11371213,106320.0,106310.0,0.54181305]
["bitfinex","BTCUSD",1762775294890,0.05463,106320.0,106310.0,0.54181305]
["bitfinex","BTCUSD",1762775295304,0.05463,106320.0,106310.0,0.54244131]
["bitfinex","BTCUSD",1762775296155,0.24274136,106320.0,106310.0,0.54244131]
["bitfinex","BTCUSD",1762775296339,0.05463,106320.0,106310.0,0.54197099]
["bitfinex","BTCUSD",1762775296531,0.05463,106320.0,106310.0,0.54244131]
["bitfinex","BTCUSD",1762775296937,0.24274136,106320.0,106310.0,0.54244131]
["bitfinex","BTCUSD",1762775297141,0.24274136,106320.0,106310.0,0.54197099]
["bitfinex","BTCUSD",1762775298108,0.05463,106320.0,106310.0,0.54197099]
["bitfinex","BTCUSD",1762775298310,0.05463,106320.0,106310.0,0.54244131]
["bitfinex","BTCUSD",1762775298557,0.24274136,106320.0,106310.0,0.54244131]
["bitfinex","BTCUSD",1762775298762,0.24274136,106320.0,106310.0,0.54197099]
["bitfinex","BTCUSD",1762775299342,0.03096,106320.0,106310.0,0.86497099]
["bitfinex","BTCUSD",1762775300172,0.05497,106320.0,106310.0,0.86497099]
["bitfinex","BTCUSD",1762775306318,0.05497,106320.0,106310.0,0.86420099]
["bitfinex","BTCUSD",1762775312405,0.01433,106320.0,106310.0,0.86794099]
["bitfinex","BTCUSD",1762775313191,0.05291,106320.0,106310.0,0.86420099]
["bitfinex","BTCUSD",1762775315628,0.05291,106320.0,106310.0,0.85440099]
["bitfinex","BTCUSD",1762775317357,0.05291,106320.0,106310.0,1.00010099]
["bitfinex","BTCUSD",1762775317578,0.02952,106320.0,106310.0,1.00010099]
["bitfinex","BTCUSD",1762775317797,0.01433,106320.0,106310.0,1.00384099]
["bitfinex","BTCUSD",1762775318018,0.02952,106320.0,106310.0,1.00010099]
["bitfinex","BTCUSD",1762775318281,0.05291,106320.0,106310.0,1.00010099]
["bitfinex","BTCUSD",1762775319378,0.05291,106320.0,106310.0,1.00057131]
["bitfinex","BTCUSD",1762775320840,0.05291,106320.0,106310.0,0.66933921]
["bitfinex","BTCUSD",1762775321041,0.24102136,106320.0,106310.0,0.66933921]
["bitfinex","BTCUSD",1762775321281,0.27358788,106320.0,106310.0,1.00010099]
["bitfinex","BTCUSD",1762775321501,0.05291,106320.0,106310.0,1.00057131]
["bitfinex","BTCUSD",1762775322856,0.05291,106320.0,106310.0,1.00010099]
["bitfinex","BTCUSD",1762775323070,0.05291,106320.0,106310.0,1.00057131]
["bitfinex","BTCUSD",1762775324914,0.05291,106320.0,106310.0,1.00010099]
["bitfinex","BTCUSD",1762775326810,0.05291,106320.0,106310.0,0.66886889]
["bitfinex","BTCUSD",1762775327028,0.05291,106320.0,106310.0,1.00057131]
["bitfinex","BTCUSD",1762775327233,0.05291,106320.0,106310.0,1.06789779]
["bitfinex","BTCUSD",1762775327768,0.05291,106320.0,106310.0,0.74489779]
["bitfinex","BTCUSD",1762775330768,0.05291,106320.0,106310.0,0.41366569]
["bitfinex","BTCUSD",1762775331046,0.05291,106320.0,106310.0,0.74489779]
["bitfinex","BTCUSD",1762775331252,0.05291,106320.0,106310.0,0.59919779]
["bitfinex","BTCUSD",1762775331752,0.05291,106320.0,106310.0,0.68919779]
["bitfinex","BTCUSD",1762775336146,0.05291,106320.0,106310.0,0.68790779]
["bitfinex","BTCUSD",1762775339140,0.05291,106320.0,106310.0,0.35667569]
["bitfinex","BTCUSD",1762775339491,0.05291,106320.0,106310.0,0.68790779]
["bitfinex","BTCUSD",1762775339869,0.0538,106320.0,106310.0,0.68790779]
["bitfinex","BTCUSD",1762775340297,0.003,106320.0,106310.0,0.69491747]
["bitfinex","BTCUSD",1762775341941,0.003,106320.0,106310.0,1.02614957]
["bitfinex","BTCUSD",1762775342400,0.003,106320.0,106310.0,0.69491747]
["bitfinex","BTCUSD",1762775342541,0.003,106320.0,106310.0,0.36368537]
["bitfinex","BTCUSD",1762775342740,0.003,106320.0,106310.0,0.69491747]
["bitfinex","BTCUSD",1762775344936,0.003,106320.0,106310.0,1.02597583]
["bitfinex","BTCUSD",1762775347703,0.001,106320.0,106310.0,1.02597583]
["bitfinex","BTCUSD",1762775349294,0.08465712,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762775349493,0.08465712,106330.0,106320.0,0.85040182]
["bitfinex","BTCUSD",1762775349867,0.10036712,106330.0,106320.0,0.21634674]
["bitfinex","BTCUSD",1762775350071,0.12464712,106330.0,106320.0,0.8786372]
["bitfinex","BTCUSD",1762775350516,0.12664712,106330.0,106320.0,0.8786372]
["bitfinex","BTCUSD",1762775350673,0.12764712,106330.0,106320.0,0.8786372]
["bitfinex","BTCUSD",1762775351963,0.31574079,106330.0,106320.0,0.8786372]
["bitfinex","BTCUSD",1762775353037,0.12764712,106330.0,106320.0,0.21634674]
["bitfinex","BTCUSD",1762775353242,0.16771478,106330.0,106320.0,0.8786372]
["bitfinex","BTCUSD",1762775353680,0.35580845,106330.0,106320.0,0.21634674]
["bitfinex","BTCUSD",1762775353992,0.35580845,106330.0,106320.0,0.8786372]
["bitfinex","BTCUSD",1762775354926,0.16771478,106330.0,106320.0,0.8786372]
["bitfinex","BTCUSD",1762775355146,0.35580845,106330.0,106320.0,0.8786372]
["bitfinex","BTCUSD",1762775355792,0.16771478,106330.0,106320.0,0.21634674]
["bitfinex","BTCUSD",1762775356053,0.16771478,106330.0,106320.0,0.8786372]
["bitfinex","BTCUSD",1762775358144,0.12764712,106330.0,106320.0,0.8786372]
["bitfinex","BTCUSD",1762775359991,0.31574079,106330.0,106320.0,0.8786372]
["bitfinex","BTCUSD",1762775360222,0.12764712,106330.0,106320.0,0.8786372]
["bitfinex","BTCUSD",1762775360439,0.31574079,106330.0,106320.0,0.8786372]
["bitfinex","BTCUSD",1762775361418,0.64688602,106330.0,106320.0,0.02823538]
["bitfinex","BTCUSD",1762775361628,0.18811136,106320.0,106310.0,0.18875731]
["bitfinex","BTCUSD",1762775361839,0.26164528,106320.0,106310.0,0.54814132]
["bitfinex","BTCUSD",1762775362057,0.23813136,106320.0,106310.0,0.54814132]
["bitfinex","BTCUSD",1762775364526,0.23813136,106320.0,106310.0,0.36001227]
["bitfinex","BTCUSD",1762775364732,0.23913136,106320.0,106310.0,0.36001227]
["bitfinex","BTCUSD",1762775364933,0.23913136,106320.0,106310.0,0.54814132]
["bitfinex","BTCUSD",1762775365140,0.24013136,106320.0,106310.0,0.54814132]
["bitfinex","BTCUSD",1762775367333,0.40967029,106320.0,106310.0,0.02886704]
["bitfinex","BTCUSD",1762775367534,0.74081552,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775367745,0.40967029,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775368189,0.40967029,106320.0,106310.0,0.18875731]
["bitfinex","BTCUSD",1762775369782,0.40967029,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775369990,0.40967029,106320.0,106310.0,0.18875731]
["bitfinex","BTCUSD",1762775370195,0.40967029,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775370742,0.74081552,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775375833,0.40967029,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775376038,0.74081552,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775376239,0.40967029,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775376443,0.74081552,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775379598,0.40967029,106320.0,106310.0,0.18875731]
["bitfinex","BTCUSD",1762775379803,0.74081552,106320.0,106310.0,0.18875731]
["bitfinex","BTCUSD",1762775379959,0.74081552,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775380504,0.74081552,106320.0,106310.0,0.18875731]
["bitfinex","BTCUSD",1762775382278,0.74081552,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775382484,0.74081552,106320.0,106310.0,0.18875731]
["bitfinex","BTCUSD",1762775382905,0.74081552,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775385340,1.07196075,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775385543,0.74081552,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775391766,0.40967029,106320.0,106310.0,0.18875731]
["bitfinex","BTCUSD",1762775391977,0.74081552,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775392185,0.74081552,106320.0,106310.0,0.18875731]
["bitfinex","BTCUSD",1762775392754,0.74081552,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775392967,0.40967029,106320.0,106310.0,0.18875731]
["bitfinex","BTCUSD",1762775393173,0.74081552,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775393861,0.74081552,106320.0,106310.0,0.18875731]
["bitfinex","BTCUSD",1762775395494,0.74081552,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775395698,0.74081552,106320.0,106310.0,0.18875731]
["bitfinex","BTCUSD",1762775395895,0.74081552,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775396231,0.75844436,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775397451,0.42729913,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775397665,0.78668889,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775397883,0.78669177,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775398756,0.7866929,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775401856,1.11783813,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775402081,1.66465113,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775403040,1.66365113,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775403261,1.66565113,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775403477,1.66765113,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775403719,1.45271413,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775403942,1.16215813,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775404852,0.8310129,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775405078,0.36433476,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775405805,0.69571172,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775406771,1.97351872,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775409954,2.34107796,106320.0,106310.0,0.00062826]
["bitfinex","BTCUSD",1762775410821,2.34107796,106320.0,106310.0,9.424e-05]
["bitfinex","BTCUSD",1762775411030,1.89946096,106320.0,106310.0,9.424e-05]
["bitfinex","BTCUSD",1762775411278,1.99756269,106320.0,106310.0,9.424e-05]
["bitfinex","BTCUSD",1762775412901,1.64792303,106320.0,106310.0,0.00383424]
["bitfinex","BTCUSD",1762775413128,0.005,106320.0,106310.0,1.27706211]
["bitfinex","BTCUSD",1762775413354,0.005,106320.0,106310.0,1.4164592]
["bitfinex","BTCUSD",1762775413558,0.07291712,106330.0,106320.0,0.22429364]
["bitfinex","BTCUSD",1762775413828,0.07291712,106330.0,106320.0,0.89567458]
["bitfinex","BTCUSD",1762775414045,0.07291712,106330.0,106320.0,0.19232132]
["bitfinex","BTCUSD",1762775414254,0.07291712,106330.0,106320.0,0.52743828]
["bitfinex","BTCUSD",1762775414505,0.07291712,106330.0,106320.0,0.52743859]
["bitfinex","BTCUSD",1762775415592,0.07291712,106330.0,106320.0,0.52943859]
["bitfinex","BTCUSD",1762775417313,0.07291712,106330.0,106320.0,0.55767036]
["bitfinex","BTCUSD",1762775422092,0.07291712,106330.0,106320.0,0.88904732]
["bitfinex","BTCUSD",1762775422302,1e-08,106330.0,106320.0,0.88857705]
["bitfinex","BTCUSD",1762775422944,1e-08,106330.0,106320.0,1.03427705]
["bitfinex","BTCUSD",1762775425927,1e-08,106330.0,106320.0,1.03474732]
["bitfinex","BTCUSD",1762775428246,1e-08,106330.0,106320.0,1.03427705]
["bitfinex","BTCUSD",1762775428674,1e-08,106330.0,106320.0,1.03474732]
["bitfinex","BTCUSD",1762775429531,1e-08,106330.0,106320.0,1.03427705]
["bitfinex","BTCUSD",1762775431670,1e-08,106330.0,106320.0,1.3939296]
["bitfinex","BTCUSD",1762775439895,1e-08,106330.0,106320.0,1.75845038]
["bitfinex","BTCUSD",1762775440097,1e-08,106330.0,106320.0,1.3939296]
["bitfinex","BTCUSD",1762775442380,1e-08,106330.0,106320.0,1.47808623]
["bitfinex","BTCUSD",1762775443353,1e-08,106330.0,106320.0,1.72378623]
["bitfinex","BTCUSD",1762775446939,1e-08,106330.0,106320.0,1.7069808]
["bitfinex","BTCUSD",1762775447716,1e-08,106330.0,106320.0,1.08998156]
["bitfinex","BTCUSD",1762775447921,0.05192001,106330.0,106320.0,0.69963036]
["bitfinex","BTCUSD",1762775448127,0.06953503,106330.0,106320.0,0.69963036]
["bitfinex","BTCUSD",1762775448544,0.04509503,106330.0,106320.0,1.02263036]
["bitfinex","BTCUSD",1762775448737,0.04509503,106330.0,106320.0,1.02063036]
["bitfinex","BTCUSD",1762775449122,0.04509503,106330.0,106320.0,1.02163036]
["bitfinex","BTCUSD",1762775449509,0.02925503,106330.0,106320.0,1.02163036]
["bitfinex","BTCUSD",1762775450804,0.02925503,106330.0,106320.0,0.99339859]
["bitfinex","BTCUSD",1762775451015,0.06953503,106330.0,106320.0,0.98965859]
["bitfinex","BTCUSD",1762775451226,0.06953503,106330.0,106320.0,0.98918832]
["bitfinex","BTCUSD",1762775452417,0.05192001,106330.0,106320.0,0.98918832]
["bitfinex","BTCUSD",1762775453956,0.05192001,106330.0,106320.0,0.84348832]
["bitfinex","BTCUSD",1762775456985,0.02748001,106330.0,106320.0,0.84348832]
["bitfinex","BTCUSD",1762775457189,0.05032001,106330.0,106320.0,0.84348832]
["bitfinex","BTCUSD",1762775458132,0.02748001,106330.0,106320.0,0.84348832]
["bitfinex","BTCUSD",1762775460194,0.02748001,106330.0,106320.0,0.65537696]
["bitfinex","BTCUSD",1762775460195,0.21557368,106330.0,106320.0,0.65537696]
["bitfinex","BTCUSD",1762775460410,0.23841368,106330.0,106320.0,0.51211136]
["bitfinex","BTCUSD",1762775460620,0.33133904,106330.0,106320.0,0.18911136]
["bitfinex","BTCUSD",1762775462195,0.33133904,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762775462399,0.33133904,106330.0,106310.0,0.19196329]
["bitfinex","BTCUSD",1762775462598,0.29265904,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762775462980,0.30812904,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762775463330,0.40875735,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762775463533,0.3133697,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762775463962,0.3133697,106330.0,106310.0,0.33866329]
["bitfinex","BTCUSD",1762775464191,0.05066,106320.0,106310.0,0.51122329]
["bitfinex","BTCUSD",1762775465247,0.23877136,106320.0,106310.0,0.51122329]
["bitfinex","BTCUSD",1762775465453,0.05066,106320.0,106310.0,0.51122329]
["bitfinex","BTCUSD",1762775467044,0.05066,106320.0,106310.0,0.84250661]
["bitfinex","BTCUSD",1762775467732,0.05066,106320.0,106310.0,9.424e-05]
["bitfinex","BTCUSD",1762775467970,0.26228528,106320.0,106310.0,0.18822329]
["bitfinex","BTCUSD",1762775468146,0.05066,106320.0,106310.0,0.18822329]
["bitfinex","BTCUSD",1762775468447,0.23877136,106320.0,106310.0,0.18822329]
["bitfinex","BTCUSD",1762775468704,0.24177136,106320.0,106310.0,0.18822329]
["bitfinex","BTCUSD",1762775471939,0.24177136,106320.0,106310.0,9.424e-05]
["bitfinex","BTCUSD",1762775472533,0.24177136,106320.0,106310.0,0.18822329]
["bitfinex","BTCUSD",1762775474924,0.24177136,106320.0,106310.0,9.424e-05]
["bitfinex","BTCUSD",1762775475362,0.57305468,106320.0,106310.0,9.424e-05]
["bitfinex","BTCUSD",1762775475560,0.66638861,106320.0,106310.0,9.424e-05]
["bitfinex","BTCUSD",1762775476771,0.33510529,106320.0,106310.0,9.424e-05]
["bitfinex","BTCUSD",1762775476985,0.66638861,106320.0,106310.0,9.424e-05]
["bitfinex","BTCUSD",1762775478788,0.33510529,106320.0,106310.0,9.424e-05]
["bitfinex","BTCUSD",1762775478990,0.99767193,106320.0,106310.0,9.424e-05]
["bitfinex","BTCUSD",1762775479211,0.18812905,106310.0,106300.0,0.18814624]
["bitfinex","BTCUSD",1762775479414,0.3376312,106310.0,106290.0,0.52053881]
["bitfinex","BTCUSD",1762775479616,0.05066,106300.0,106290.0,0.85182213]
["bitfinex","BTCUSD",1762775481770,0.23880675,106300.0,106280.0,0.52315641]
["bitfinex","BTCUSD",1762775481971,0.02744,106290.0,106280.0,0.84615641]
["bitfinex","BTCUSD",1762775482193,0.05043,106290.0,106280.0,0.84615641]
["bitfinex","BTCUSD",1762775483083,0.01145,106290.0,106280.0,1.18417973]
["bitfinex","BTCUSD",1762775483210,0.01145,106290.0,106280.0,1.18466076]
["bitfinex","BTCUSD",1762775484231,0.05043,106290.0,106280.0,1.18092076]
["bitfinex","BTCUSD",1762775484608,0.05043,106290.0,106280.0,1.18194751]
["bitfinex","BTCUSD",1762775485012,0.05043,106290.0,106280.0,1.18294751]
["bitfinex","BTCUSD",1762775488736,0.01145,106290.0,106280.0,1.18668751]
["bitfinex","BTCUSD",1762775493404,0.01145,106290.0,106280.0,1.33238751]
["bitfinex","BTCUSD",1762775494957,0.03534,106300.0,106280.0,1.33238751]
["bitfinex","BTCUSD",1762775495164,0.01760296,106300.0,106290.0,0.52318777]
["bitfinex","BTCUSD",1762775495369,0.03534,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762775495576,0.05294397,106310.0,106300.0,0.51943007]
["bitfinex","BTCUSD",1762775495787,0.06893397,106310.0,106300.0,0.51943007]
["bitfinex","BTCUSD",1762775497803,0.07093397,106310.0,106300.0,0.51943007]
["bitfinex","BTCUSD",1762775502305,0.05333,106310.0,106300.0,0.51943007]
["bitfinex","BTCUSD",1762775506769,0.05333,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762775506979,0.70660605,106310.0,106290.0,0.1894284]
["bitfinex","BTCUSD",1762775507184,0.05043,106300.0,106290.0,0.52024131]
["bitfinex","BTCUSD",1762775507408,0.05043,106300.0,106290.0,0.52071172]
["bitfinex","BTCUSD",1762775508300,0.05043,106300.0,106290.0,0.52171172]
["bitfinex","BTCUSD",1762775508725,0.05043,106300.0,106290.0,0.52071172]
["bitfinex","BTCUSD",1762775509220,0.06762561,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775509363,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775509565,0.23857675,106300.0,106290.0,0.52124131]
["bitfinex","BTCUSD",1762775511153,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775511354,0.23857675,106300.0,106290.0,0.21820337]
["bitfinex","BTCUSD",1762775511916,0.23857675,106300.0,106290.0,0.03003892]
["bitfinex","BTCUSD",1762775512552,0.23857675,106300.0,106290.0,0.21820337]
["bitfinex","BTCUSD",1762775512760,0.23857675,106300.0,106290.0,0.03003892]
["bitfinex","BTCUSD",1762775513001,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775513002,0.56986007,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775513859,0.05043,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775514059,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775515248,0.56986007,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775515603,0.56986007,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775516504,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775516637,0.23857675,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775516999,0.56986007,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775519657,0.56986007,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775519658,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775519870,0.56986007,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775521024,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775521219,0.56986007,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775522046,0.56986007,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775525285,0.66139141,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775525483,0.56986007,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775526952,0.57006939,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775529036,0.23857675,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775529444,0.05043,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775529806,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775532408,0.05043,106300.0,106290.0,0.52145063]
["bitfinex","BTCUSD",1762775533014,0.23857675,106300.0,106290.0,0.52145063]
["bitfinex","BTCUSD",1762775533208,0.05043,106300.0,106290.0,0.52145063]
["bitfinex","BTCUSD",1762775533444,0.05043,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775536511,0.05043,106300.0,106290.0,0.52145063]
["bitfinex","BTCUSD",1762775537441,0.23857675,106300.0,106290.0,0.52145063]
["bitfinex","BTCUSD",1762775537637,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775538276,0.05043,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775539117,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775539324,0.05043,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775543270,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775543482,0.05043,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775544835,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775545233,0.05043,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775545927,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775548223,0.23857675,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775548436,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775557897,0.05043,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775558281,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775560168,0.05043,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775566032,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775566718,0.05043,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775570000,0.23857675,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775571666,0.23857675,106300.0,106290.0,0.21820462]
["bitfinex","BTCUSD",1762775577307,0.23857675,106300.0,106290.0,0.03004017]
["bitfinex","BTCUSD",1762775577764,0.23857675,106300.0,106290.0,0.21820462]
["bitfinex","BTCUSD",1762775585632,0.23857675,106300.0,106290.0,0.03004017]
["bitfinex","BTCUSD",1762775586060,0.25622227,106300.0,106290.0,0.03004017]
["bitfinex","BTCUSD",1762775586265,0.61715509,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775586686,0.58771491,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775586905,0.58769971,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775590834,0.58769971,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775591525,0.25622227,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775591857,0.58769971,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775592073,0.58769438,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775592437,0.39954763,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775592646,0.25621694,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775597359,0.58769438,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775598714,0.58769438,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775602625,0.68100499,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775602776,0.34952755,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775602979,0.68100499,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775603944,0.58769438,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775605693,0.91917182,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775605903,0.61594489,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775608450,0.28446745,106300.0,106290.0,0.00179354]
["bitfinex","BTCUSD",1762775609258,0.28446745,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775609394,0.61594489,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775609592,0.32582745,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775609803,0.29757694,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775610666,0.06807019,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775610873,0.25621694,106300.0,106290.0,0.18995799]
["bitfinex","BTCUSD",1762775613288,0.25621694,106300.0,106290.0,0.18891965]
["bitfinex","BTCUSD",1762775616531,0.06807019,106300.0,106290.0,0.18891965]
["bitfinex","BTCUSD",1762775617811,0.06807019,106300.0,106290.0,0.52039709]
["bitfinex","BTCUSD",1762775618016,0.05043,106300.0,106290.0,0.52039709]
["bitfinex","BTCUSD",1762775618223,0.02744,106300.0,106290.0,0.54864233]
["bitfinex","BTCUSD",1762775618650,0.05074,106300.0,106290.0,0.54864233]
["bitfinex","BTCUSD",1762775619915,0.05074,106300.0,106290.0,0.54911274]
["bitfinex","BTCUSD",1762775620572,0.23888675,106300.0,106290.0,0.2176353]
["bitfinex","BTCUSD",1762775620794,0.23888675,106300.0,106290.0,0.54864233]
["bitfinex","BTCUSD",1762775622026,0.23888675,106300.0,106290.0,0.21716489]
["bitfinex","BTCUSD",1762775623503,0.57036419,106300.0,106290.0,0.2176353]
["bitfinex","BTCUSD",1762775623710,0.23888675,106300.0,106290.0,0.21716489]
["bitfinex","BTCUSD",1762775625275,0.05074,106300.0,106290.0,0.21716489]
["bitfinex","BTCUSD",1762775625449,0.23888675,106300.0,106290.0,0.21716489]
["bitfinex","BTCUSD",1762775628191,0.23888675,106300.0,106290.0,0.02900044]
["bitfinex","BTCUSD",1762775629802,0.57036419,106300.0,106290.0,0.02900044]
["bitfinex","BTCUSD",1762775630440,0.23888675,106300.0,106290.0,0.02900044]
["bitfinex","BTCUSD",1762775634617,0.23888675,106300.0,106290.0,0.21716489]
["bitfinex","BTCUSD",1762775634775,0.23888675,106300.0,106290.0,0.02900044]
["bitfinex","BTCUSD",1762775636936,0.57036419,106300.0,106290.0,0.0007552]
["bitfinex","BTCUSD",1762775638274,0.23888675,106300.0,106290.0,0.0007552]
["bitfinex","BTCUSD",1762775638477,0.57036419,106300.0,106290.0,0.0007552]
["bitfinex","BTCUSD",1762775639597,0.25652192,106300.0,106290.0,0.0007552]
["bitfinex","BTCUSD",1762775639835,0.58799936,106300.0,106290.0,0.0007552]
["bitfinex","BTCUSD",1762775640047,0.6772047,106300.0,106290.0,0.0007552]
["bitfinex","BTCUSD",1762775641058,2.52038114,106300.0,106290.0,0.0007552]
["bitfinex","BTCUSD",1762775642447,0.18816445,106290.0,106280.0,0.00048103]
["bitfinex","BTCUSD",1762775642638,0.68779363,106290.0,106280.0,0.00048103]
["bitfinex","BTCUSD",1762775642978,0.66427308,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775643970,0.66627308,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775645234,0.64863791,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775646787,0.74673964,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775649108,0.74683304,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775651494,0.76444215,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775651675,0.79269415,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775652926,0.69459242,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775653094,1.02616326,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775653440,1.79126654,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775653665,2.11426654,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775654084,1.56948254,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775654295,1.66858427,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775654641,1.66758427,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775655500,1.66958427,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775655821,1.66758427,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775655965,1.67158427,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775656144,1.67558427,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775657220,1.71694427,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775659870,1.53080727,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775660080,1.0597747,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775660290,1.2075807,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775660504,1.1011347,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775660711,1.3834107,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775660921,1.44281243,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775661329,1.19923643,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775662609,1.30561243,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775663798,1.19923643,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775664584,1.49835143,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775669569,1.16678059,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775669741,1.4002497,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775670395,1.73182054,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775673336,1.06867886,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775673539,1.73182054,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775673703,1.7456099,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775677959,1.5477459,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775678174,1.53395654,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775678410,1.53304254,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775678822,1.62946854,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775679119,1.65061354,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775679317,1.49240454,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775679537,1.59124557,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775681371,1.68315557,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775681570,1.1011347,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775681750,1.43270554,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775682059,1.1011347,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775682402,1.2345437,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775682937,1.2161297,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775683344,1.31423143,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775683661,1.27287143,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775683892,1.19923643,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775684092,1.50309443,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775684492,1.4049927,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775684926,1.73656354,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775685157,1.53995854,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775685387,1.43270554,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775685589,1.1011347,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775687035,0.69202158,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775687227,1.06495242,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775687946,1.02359242,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775688151,0.73338158,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775690068,1.06495242,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775691773,1.06495242,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775692000,1.03670042,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775692200,1.03670042,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775693436,1.07686488,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775694035,1.03670042,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775695974,0.67234042,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775696272,0.67234042,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775696427,0.71370042,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775697133,0.71370042,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775697875,0.71370042,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775698084,0.67234042,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775698383,0.67234042,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775698584,0.67234042,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775698814,0.67234042,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775699096,0.67234042,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775699997,0.67234042,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775700211,0.67234042,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775700610,0.07729865,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775700834,0.05967,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775701384,0.05967,106290.0,106280.0,0.18936681]
["bitfinex","BTCUSD",1762775701594,0.31916047,106290.0,106280.0,0.18936681]
["bitfinex","BTCUSD",1762775701791,0.31916047,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775701993,0.33678409,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775702238,0.37765134,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775702437,0.38165134,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775702636,0.71322218,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775702837,0.66835493,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775703251,0.33678409,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775704860,0.33678409,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775705068,0.66835493,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775705852,0.66835493,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775706325,0.33678409,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775706734,0.31916047,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775710989,0.65066826,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775711136,0.33678458,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775711525,0.14862013,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775711700,0.33678458,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775711903,0.48012792,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775712850,0.46250381,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775713014,0.13099602,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775714206,0.31916047,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775715045,0.05567,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775715260,0.13099602,106290.0,106280.0,0.18936681]
["bitfinex","BTCUSD",1762775715453,0.46250381,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775715981,0.13099602,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775716157,0.14862603,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775716382,0.13099602,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775720008,0.31916047,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775720217,0.05567,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775720451,0.24383445,106290.0,106280.0,0.18936681]
["bitfinex","BTCUSD",1762775720626,0.31916047,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775721083,0.7357576,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775721286,0.75338863,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775721671,0.42188084,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775722195,0.66829929,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775724278,0.66829929,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775724457,0.66829929,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775725154,0.66829929,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775725472,0.66829929,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775727232,0.66829929,106290.0,106280.0,0.18889636]
["bitfinex","BTCUSD",1762775727476,0.66829929,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775728740,0.75124848,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775729675,1.12407627,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775730349,0.79256848,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775733363,0.46106069,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775733568,0.79256848,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775735635,1.12407627,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775735841,0.79256848,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775738385,1.11556848,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775738608,2.61522327,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775738812,2.25170069,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775739013,2.02020869,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775739552,1.90666769,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775740386,2.60586555,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775740618,2.64498191,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775741065,2.64497738,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775741295,2.31346959,106290.0,106280.0,0.0007142]
["bitfinex","BTCUSD",1762775742014,2.31346959,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762775742015,2.72435082,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762775742210,0.18823529,106250.0,106240.0,0.18872364]
["bitfinex","BTCUSD",1762775742432,0.54803308,106250.0,106240.0,4.807e-05]
["bitfinex","BTCUSD",1762775742815,0.57224308,106250.0,106240.0,0.00098114]
["bitfinex","BTCUSD",1762775743035,0.57224308,106250.0,106240.0,0.18923415]
["bitfinex","BTCUSD",1762775743458,0.57224308,106250.0,106240.0,0.00098114]
["bitfinex","BTCUSD",1762775744753,0.24073529,106250.0,106240.0,0.00198114]
["bitfinex","BTCUSD",1762775744978,0.6475691,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775745187,0.31606131,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775745395,0.24073529,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775745605,0.0525,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775746899,0.24073529,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775748423,0.0525,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775749407,0.0525,106250.0,106240.0,0.52174194]
["bitfinex","BTCUSD",1762775750036,0.24073529,106250.0,106240.0,0.52174194]
["bitfinex","BTCUSD",1762775750430,0.0525,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775750643,0.01205,106250.0,106240.0,0.52548194]
["bitfinex","BTCUSD",1762775750853,0.01205,106250.0,106240.0,0.19444478]
["bitfinex","BTCUSD",1762775751066,0.01205,106250.0,106240.0,0.52595257]
["bitfinex","BTCUSD",1762775751306,0.0525,106250.0,106240.0,0.52221257]
["bitfinex","BTCUSD",1762775752398,0.24073529,106250.0,106240.0,0.00245177]
["bitfinex","BTCUSD",1762775752633,0.24073529,106250.0,106240.0,0.00198114]
["bitfinex","BTCUSD",1762775752868,0.24073529,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775753120,0.24073529,106250.0,106240.0,0.00198114]
["bitfinex","BTCUSD",1762775755297,0.24073529,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775757495,0.24073529,106250.0,106240.0,0.00198114]
["bitfinex","BTCUSD",1762775758240,0.24073529,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775762650,0.0525,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775762900,0.24073529,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775764180,0.24073529,106250.0,106240.0,0.00198114]
["bitfinex","BTCUSD",1762775765240,0.6475691,106250.0,106240.0,0.00198114]
["bitfinex","BTCUSD",1762775765546,0.31606131,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775767022,0.31606131,106250.0,106240.0,0.00198114]
["bitfinex","BTCUSD",1762775768087,0.31606131,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775769196,0.12782602,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775769621,0.31606131,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775769840,0.12782602,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775770718,0.31606131,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775771121,0.12782602,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775771319,0.02829,106250.0,106240.0,0.19023415]
["bitfinex","BTCUSD",1762775771767,0.22281798,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762775771768,0.01205,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762775772096,0.23850757,106260.0,106250.0,0.19758483]
["bitfinex","BTCUSD",1762775772304,0.06794175,106260.0,106250.0,0.19758483]
["bitfinex","BTCUSD",1762775772517,0.25615932,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762775773901,0.18823529,106250.0,106240.0,0.18877171]
["bitfinex","BTCUSD",1762775774107,0.05063,106250.0,106240.0,0.52004069]
["bitfinex","BTCUSD",1762775774317,0.05063,106250.0,106240.0,0.52051132]
["bitfinex","BTCUSD",1762775774920,0.05063,106250.0,106240.0,0.52151132]
["bitfinex","BTCUSD",1762775775126,0.05063,106250.0,106240.0,0.52351132]
["bitfinex","BTCUSD",1762775775490,0.05063,106250.0,106240.0,0.19177171]
["bitfinex","BTCUSD",1762775775690,0.05063,106250.0,106240.0,0.52351132]
["bitfinex","BTCUSD",1762775776512,0.05063,106250.0,106240.0,0.19177171]
["bitfinex","BTCUSD",1762775776658,0.05063,106250.0,106240.0,0.52351132]
["bitfinex","BTCUSD",1762775777939,0.05063,106250.0,106240.0,0.19177171]
["bitfinex","BTCUSD",1762775778198,0.05063,106250.0,106240.0,0.55176846]
["bitfinex","BTCUSD",1762775778405,0.05063,106250.0,106240.0,0.52444439]
["bitfinex","BTCUSD",1762775779001,0.05063,106250.0,106240.0,0.19270478]
["bitfinex","BTCUSD",1762775779305,0.05063,106250.0,106240.0,0.22096192]
["bitfinex","BTCUSD",1762775782470,0.05063,106250.0,106240.0,0.55270153]
["bitfinex","BTCUSD",1762775784277,0.05063,106250.0,106240.0,0.22096192]
["bitfinex","BTCUSD",1762775784482,0.05063,106250.0,106240.0,0.55270153]
["bitfinex","BTCUSD",1762775785828,0.23886529,106250.0,106240.0,0.55270153]
["bitfinex","BTCUSD",1762775786034,0.23886529,106250.0,106240.0,0.22049129]
["bitfinex","BTCUSD",1762775786673,0.05063,106250.0,106240.0,0.22049129]
["bitfinex","BTCUSD",1762775786791,0.23886529,106250.0,106240.0,0.22096192]
["bitfinex","BTCUSD",1762775787004,0.05063,106250.0,106240.0,0.22049129]
["bitfinex","BTCUSD",1762775787228,0.05063,106250.0,106240.0,0.22096192]
["bitfinex","BTCUSD",1762775791475,0.02808,106250.0,106240.0,0.22096192]
["bitfinex","BTCUSD",1762775792042,0.05137,106250.0,106240.0,0.22096192]
["bitfinex","BTCUSD",1762775794900,0.02808,106250.0,106240.0,0.22049129]
["bitfinex","BTCUSD",1762775795048,0.02808,106250.0,106240.0,0.55270153]
["bitfinex","BTCUSD",1762775795373,0.02808,106250.0,106240.0,0.5522309]
["bitfinex","BTCUSD",1762775795586,0.01239,106250.0,106240.0,0.5522309]
["bitfinex","BTCUSD",1762775795790,0.01239,106250.0,106240.0,0.55270153]
["bitfinex","BTCUSD",1762775795941,0.01239,106250.0,106240.0,0.6422309]
["bitfinex","BTCUSD",1762775796367,0.01239,106250.0,106240.0,0.64270153]
["bitfinex","BTCUSD",1762775799601,0.02767,106250.0,106240.0,0.31096192]
["bitfinex","BTCUSD",1762775799961,0.02767,106250.0,106240.0,0.64270153]
["bitfinex","BTCUSD",1762775800694,0.05096,106250.0,106240.0,0.64270153]
["bitfinex","BTCUSD",1762775801460,0.02767,106250.0,106240.0,0.6422309]
["bitfinex","BTCUSD",1762775801661,0.01239,106250.0,106240.0,0.64270153]
["bitfinex","BTCUSD",1762775804156,0.01239,106250.0,106240.0,0.64644153]
["bitfinex","BTCUSD",1762775804438,0.03534,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762775804682,0.24121018,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762775804884,0.25649018,106260.0,106250.0,0.18893503]
["bitfinex","BTCUSD",1762775805912,0.25649018,106260.0,106250.0,0.00069974]
["bitfinex","BTCUSD",1762775806839,0.58822979,106260.0,106250.0,0.00069974]
["bitfinex","BTCUSD",1762775807562,0.25649018,106260.0,106250.0,0.00069974]
["bitfinex","BTCUSD",1762775808560,0.25649018,106260.0,106250.0,0.18893503]
["bitfinex","BTCUSD",1762775808736,0.25649018,106260.0,106250.0,0.00069974]
["bitfinex","BTCUSD",1762775809166,0.25649018,106260.0,106250.0,0.18893503]
["bitfinex","BTCUSD",1762775809342,0.25649018,106260.0,106250.0,0.00069974]
["bitfinex","BTCUSD",1762775810602,0.25649018,106260.0,106250.0,0.18893503]
["bitfinex","BTCUSD",1762775811205,0.25649075,106260.0,106250.0,0.18893503]
["bitfinex","BTCUSD",1762775813078,0.25649075,106260.0,106250.0,0.00069974]
["bitfinex","BTCUSD",1762775815022,0.58823036,106260.0,106250.0,0.00069974]
["bitfinex","BTCUSD",1762775815672,0.58823036,106260.0,106250.0,0.18893503]
["bitfinex","BTCUSD",1762775815920,0.62532408,106260.0,106250.0,0.00069974]
["bitfinex","BTCUSD",1762775816252,0.58823036,106260.0,106250.0,0.00069974]
["bitfinex","BTCUSD",1762775816457,0.25649075,106260.0,106250.0,0.00069974]
["bitfinex","BTCUSD",1762775817936,0.58823036,106260.0,106250.0,0.00069974]
["bitfinex","BTCUSD",1762775820213,0.25649075,106260.0,106250.0,0.00069974]
["bitfinex","BTCUSD",1762775820413,0.58823036,106260.0,106250.0,0.00069974]
["bitfinex","BTCUSD",1762775821941,0.58823036,106260.0,106240.0,0.21702803]
["bitfinex","BTCUSD",1762775821942,0.18823529,106250.0,106240.0,0.02830521]
["bitfinex","BTCUSD",1762775822159,0.18828845,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1762775822369,0.54563606,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1762775822589,0.56942606,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1762775822806,0.59769481,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1762775823222,0.67727281,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1762775823708,0.59769481,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1762775824545,0.59769481,106220.0,106210.0,0.18850618]
["bitfinex","BTCUSD",1762775825317,0.63905481,106220.0,106210.0,0.18850618]
["bitfinex","BTCUSD",1762775826089,0.3073152,106220.0,106210.0,0.18850618]
["bitfinex","BTCUSD",1762775827818,0.11902675,106220.0,106210.0,0.18850618]
["bitfinex","BTCUSD",1762775828031,0.3073152,106220.0,106210.0,0.18943965]
["bitfinex","BTCUSD",1762775828455,0.63905481,106220.0,106210.0,0.18943965]
["bitfinex","BTCUSD",1762775829235,0.59769481,106220.0,106210.0,0.18943965]
["bitfinex","BTCUSD",1762775829671,0.2659552,106220.0,106210.0,0.18943965]
["bitfinex","BTCUSD",1762775829961,0.59769481,106220.0,106210.0,0.18943965]
["bitfinex","BTCUSD",1762775830553,0.40940636,106220.0,106210.0,0.18943965]
["bitfinex","BTCUSD",1762775830751,0.59769481,106220.0,106210.0,0.18943965]
["bitfinex","BTCUSD",1762775832954,0.40963534,106220.0,106210.0,0.18943965]
["bitfinex","BTCUSD",1762775833393,0.59792379,106220.0,106210.0,0.18943965]
["bitfinex","BTCUSD",1762775834434,0.2264052,106220.0,106210.0,0.02604347]
["bitfinex","BTCUSD",1762775834644,0.2659552,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775834816,0.59792379,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775835164,0.92989238,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775835578,2.48329997,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775835780,1.40461132,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775835940,1.41400159,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775836160,1.51210332,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775836361,1.50271305,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775836557,1.50571305,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775836992,1.51514497,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775837150,1.82871305,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775837599,1.86489533,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775837809,1.86389533,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775838023,1.86589533,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775839244,1.87528002,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775839454,1.86589533,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775841470,1.72781533,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775841880,1.73748414,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775842084,1.72343514,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775847457,1.74369495,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775854375,1.43866495,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775854607,1.60719795,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775854842,1.42899614,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775859100,1.47035614,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775860178,1.37225441,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775863411,1.37233855,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775864449,1.39762234,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775865293,1.37233855,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775865532,2.43379534,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775865752,2.34392407,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775865964,1.92178607,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775869572,2.26260607,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775870489,1.93063748,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775870691,2.26260607,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775871315,2.25377424,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775871524,2.23611058,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775872096,2.26260452,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775872291,2.25377321,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775872908,2.2626043,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775873107,1.26669853,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775873314,2.25377321,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775874814,2.26260375,106220.0,106210.0,0.00113347]
["bitfinex","BTCUSD",1762775875401,2.26260375,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775876533,2.26260131,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775877185,2.25377321,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775877381,1.62393189,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775877558,1.5986481,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775881045,0.93471092,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775881245,1.4982561,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775882285,1.4568961,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775882687,1.59635783,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775883346,1.55499783,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775883555,1.59635783,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775886227,1.3309971,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775886407,0.99902851,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775886610,1.04038851,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775886792,1.3723571,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775887587,0.98394642,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775887766,0.25934908,106220.0,106210.0,0.00101531]
["bitfinex","BTCUSD",1762775887970,0.25934908,106220.0,106210.0,0.18932149]
["bitfinex","BTCUSD",1762775887971,0.24168645,106220.0,106210.0,0.18932149]
["bitfinex","BTCUSD",1762775888882,0.053398,106220.0,106210.0,0.18932149]
["bitfinex","BTCUSD",1762775889119,0.051398,106220.0,106210.0,0.18932149]
["bitfinex","BTCUSD",1762775889275,0.049398,106220.0,106210.0,0.18932149]
["bitfinex","BTCUSD",1762775889665,0.050398,106220.0,106210.0,0.18932149]
["bitfinex","BTCUSD",1762775889866,0.050398,106220.0,106210.0,0.18979225]
["bitfinex","BTCUSD",1762775889867,0.051398,106220.0,106210.0,0.18979225]
["bitfinex","BTCUSD",1762775890038,0.051398,106220.0,106210.0,0.18932149]
["bitfinex","BTCUSD",1762775890836,0.011848,106220.0,106210.0,0.21341149]
["bitfinex","BTCUSD",1762775891045,0.011848,106220.0,106210.0,0.21388225]
["bitfinex","BTCUSD",1762775891382,0.011848,106220.0,106210.0,0.21341149]
["bitfinex","BTCUSD",1762775891713,0.011848,106220.0,106210.0,0.54585084]
["bitfinex","BTCUSD",1762775892532,0.011848,106220.0,106210.0,0.54538008]
["bitfinex","BTCUSD",1762775892960,0.011848,106220.0,106210.0,0.21341149]
["bitfinex","BTCUSD",1762775893726,0.011848,106220.0,106210.0,0.54528567]
["bitfinex","BTCUSD",1762775893912,0.011848,106220.0,106210.0,0.21341149]
["bitfinex","BTCUSD",1762775894112,0.011848,106220.0,106210.0,0.54528567]
["bitfinex","BTCUSD",1762775894719,0.011848,106220.0,106210.0,0.54575643]
["bitfinex","BTCUSD",1762775895474,0.011848,106220.0,106210.0,0.54528567]
["bitfinex","BTCUSD",1762775896492,0.011848,106220.0,106210.0,0.54575643]
["bitfinex","BTCUSD",1762775897003,0.011848,106220.0,106210.0,0.54528567]
["bitfinex","BTCUSD",1762775897224,0.011848,106220.0,106210.0,0.54575643]
["bitfinex","BTCUSD",1762775897423,0.011848,106220.0,106210.0,0.56998567]
["bitfinex","BTCUSD",1762775897578,0.010848,106220.0,106210.0,0.56998567]
["bitfinex","BTCUSD",1762775897783,0.001048,106220.0,106210.0,0.57198567]
["bitfinex","BTCUSD",1762775897985,4.8e-05,106220.0,106210.0,0.57198567]
["bitfinex","BTCUSD",1762775898166,4.8e-05,106220.0,106210.0,0.57298567]
["bitfinex","BTCUSD",1762775898776,4.8e-05,106220.0,106210.0,0.57345643]
["bitfinex","BTCUSD",1762775902094,4.8e-05,106220.0,106210.0,0.66345643]
["bitfinex","BTCUSD",1762775902501,4.8e-05,106220.0,106210.0,0.66298567]
["bitfinex","BTCUSD",1762775903351,4.8e-05,106220.0,106210.0,0.66345643]
["bitfinex","BTCUSD",1762775904315,0.011948,106220.0,106210.0,0.30688225]
["bitfinex","BTCUSD",1762775904520,0.034568,106220.0,106210.0,0.30688225]
["bitfinex","BTCUSD",1762775904946,0.011948,106220.0,106210.0,0.30688225]
["bitfinex","BTCUSD",1762775905553,0.011948,106220.0,106210.0,0.33173225]
["bitfinex","BTCUSD",1762775908693,4.8e-05,106220.0,106210.0,0.66360643]
["bitfinex","BTCUSD",1762775908894,4.8e-05,106220.0,106210.0,0.33173225]
["bitfinex","BTCUSD",1762775909160,4.8e-05,106220.0,106210.0,0.66360643]
["bitfinex","BTCUSD",1762775909563,4.8e-05,106220.0,106210.0,0.80930643]
["bitfinex","BTCUSD",1762775916147,4.8e-05,106220.0,106210.0,0.47743225]
["bitfinex","BTCUSD",1762775917602,4.8e-05,106220.0,106210.0,0.80930643]
["bitfinex","BTCUSD",1762775918117,4.8e-05,106220.0,106210.0,0.47743225]
["bitfinex","BTCUSD",1762775918704,4.8e-05,106220.0,106210.0,0.33173225]
["bitfinex","BTCUSD",1762775918911,4.8e-05,106220.0,106210.0,0.66360643]
["bitfinex","BTCUSD",1762775921483,4.8e-05,106220.0,106210.0,0.33173225]
["bitfinex","BTCUSD",1762775921655,4.8e-05,106220.0,106210.0,0.66360643]
["bitfinex","BTCUSD",1762775922070,4.8e-05,106220.0,106210.0,0.33173225]
["bitfinex","BTCUSD",1762775922915,4.8e-05,106220.0,106210.0,0.66360643]
["bitfinex","BTCUSD",1762775924580,0.050838,106220.0,106210.0,0.29112225]
["bitfinex","BTCUSD",1762775925240,0.011948,106220.0,106210.0,0.30616225]
["bitfinex","BTCUSD",1762775925446,0.011948,106220.0,106210.0,0.63803643]
["bitfinex","BTCUSD",1762775925959,0.011948,106220.0,106210.0,0.30616225]
["bitfinex","BTCUSD",1762775926991,4.8e-05,106220.0,106210.0,0.33101225]
["bitfinex","BTCUSD",1762775927334,4.8e-05,106220.0,106210.0,0.63803643]
["bitfinex","BTCUSD",1762775927335,0.011948,106220.0,106210.0,0.63803643]
["bitfinex","BTCUSD",1762775927901,0.011948,106220.0,106210.0,0.30616225]
["bitfinex","BTCUSD",1762775929925,0.011948,106220.0,106210.0,0.45186225]
["bitfinex","BTCUSD",1762775931438,0.011948,106220.0,106210.0,0.78373643]
["bitfinex","BTCUSD",1762775932209,0.011948,106220.0,106210.0,0.80636643]
["bitfinex","BTCUSD",1762775932403,4.8e-05,106220.0,106210.0,0.80589567]
["bitfinex","BTCUSD",1762775932841,4.8e-05,106220.0,106210.0,0.80636643]
["bitfinex","BTCUSD",1762775934346,4.8e-05,106220.0,106210.0,0.78373643]
["bitfinex","BTCUSD",1762775935503,4.8e-05,106220.0,106210.0,0.45186225]
["bitfinex","BTCUSD",1762775935732,4.8e-05,106220.0,106210.0,0.78373643]
["bitfinex","BTCUSD",1762775937560,4.8e-05,106220.0,106210.0,0.45186225]
["bitfinex","BTCUSD",1762775939055,0.18833645,106220.0,106210.0,0.45186225]
["bitfinex","BTCUSD",1762775939262,0.012408,106220.0,106210.0,0.45139149]
["bitfinex","BTCUSD",1762775939566,0.012408,106220.0,106210.0,0.45186225]
["bitfinex","BTCUSD",1762775940355,4.8e-05,106220.0,106210.0,0.80772643]
["bitfinex","BTCUSD",1762775940887,4.8e-05,106220.0,106210.0,0.47585225]
["bitfinex","BTCUSD",1762775941287,0.18833645,106220.0,106210.0,0.45186225]
["bitfinex","BTCUSD",1762775941497,4.8e-05,106220.0,106210.0,0.45139149]
["bitfinex","BTCUSD",1762775941747,0.24103645,106220.0,106210.0,0.43682225]
["bitfinex","BTCUSD",1762775941983,0.24103645,106220.0,106210.0,0.43635149]
["bitfinex","BTCUSD",1762775942838,0.052748,106220.0,106210.0,0.43635149]
["bitfinex","BTCUSD",1762775943036,0.052748,106220.0,106210.0,0.43682225]
["bitfinex","BTCUSD",1762775947351,0.028318,106220.0,106210.0,0.43682225]
["bitfinex","BTCUSD",1762775947558,0.052748,106220.0,106210.0,0.43682225]
["bitfinex","BTCUSD",1762775948547,0.012408,106220.0,106210.0,0.45239225]
["bitfinex","BTCUSD",1762775952250,0.012408,106220.0,106210.0,0.45192149]
["bitfinex","BTCUSD",1762775953020,0.052748,106220.0,106210.0,0.29065149]
["bitfinex","BTCUSD",1762775953219,0.052748,106220.0,106210.0,1.31698845]
["bitfinex","BTCUSD",1762775953220,4.8e-05,106220.0,106210.0,1.31698845]
["bitfinex","BTCUSD",1762775953448,4.8e-05,106220.0,106210.0,1.39278523]
["bitfinex","BTCUSD",1762775953449,8e-06,106220.0,106210.0,1.39278523]
["bitfinex","BTCUSD",1762775953640,8e-06,106220.0,106210.0,1.08915737]
["bitfinex","BTCUSD",1762775953906,8e-06,106220.0,106210.0,1.42104585]
["bitfinex","BTCUSD",1762775955120,8e-06,106220.0,106210.0,1.42004585]
["bitfinex","BTCUSD",1762775955333,8e-06,106220.0,106210.0,1.41804585]
["bitfinex","BTCUSD",1762775955535,8e-06,106220.0,106210.0,1.45575737]
["bitfinex","BTCUSD",1762775955751,8e-06,106220.0,106210.0,1.45922813]
["bitfinex","BTCUSD",1762775955956,8e-06,106220.0,106210.0,1.54376314]
["bitfinex","BTCUSD",1762775956389,8e-06,106220.0,106210.0,1.45922813]
["bitfinex","BTCUSD",1762775958054,8e-06,106220.0,106210.0,1.42304585]
["bitfinex","BTCUSD",1762775959247,8e-06,106220.0,106210.0,1.56874585]
["bitfinex","BTCUSD",1762775960701,8e-06,106220.0,106210.0,1.42304585]
["bitfinex","BTCUSD",1762775965288,8e-06,106220.0,106210.0,1.01583135]
["bitfinex","BTCUSD",1762775971099,8e-06,106220.0,106210.0,1.16153135]
["bitfinex","BTCUSD",1762775972087,8e-06,106220.0,106210.0,0.83806059]
["bitfinex","BTCUSD",1762775972291,8e-06,106220.0,106210.0,0.83853135]
["bitfinex","BTCUSD",1762775975507,8e-06,106220.0,106210.0,0.36094287]
["bitfinex","BTCUSD",1762775975713,8e-06,106220.0,106210.0,0.66409997]
["bitfinex","BTCUSD",1762775977126,8e-06,106220.0,106210.0,0.33221149]
["bitfinex","BTCUSD",1762775977308,8e-06,106220.0,106210.0,0.66409997]
["bitfinex","BTCUSD",1762775978815,8e-06,106220.0,106210.0,0.66409997]
["bitfinex","BTCUSD",1762775981224,0.052948,106220.0,106210.0,0.28432149]
["bitfinex","BTCUSD",1762775981843,0.052948,106220.0,106210.0,0.61620997]
["bitfinex","BTCUSD",1762775982186,0.052948,106220.0,106210.0,0.62453997]
["bitfinex","BTCUSD",1762775982408,0.027948,106220.0,106210.0,0.62453997]
["bitfinex","BTCUSD",1762775983440,0.011768,106220.0,106210.0,0.64095997]
["bitfinex","BTCUSD",1762775983621,0.011768,106220.0,106210.0,0.30907149]
["bitfinex","BTCUSD",1762775983836,0.011768,106220.0,106210.0,0.66391997]
["bitfinex","BTCUSD",1762775984871,8e-06,106220.0,106210.0,0.66391997]
["bitfinex","BTCUSD",1762775988797,0.011768,106220.0,106210.0,0.64095997]
["bitfinex","BTCUSD",1762775990091,0.052948,106220.0,106210.0,0.30907149]
["bitfinex","BTCUSD",1762775990291,0.052948,106220.0,106210.0,0.62453997]
["bitfinex","BTCUSD",1762775990497,0.052948,106220.0,106210.0,0.28432149]
["bitfinex","BTCUSD",1762775990699,0.052948,106220.0,106210.0,0.61620997]
["bitfinex","BTCUSD",1762775991526,0.052948,106220.0,106210.0,0.76190997]
["bitfinex","BTCUSD",1762775991749,0.24123645,106220.0,106210.0,0.76190997]
["bitfinex","BTCUSD",1762775991940,0.24123645,106220.0,106210.0,0.43002149]
["bitfinex","BTCUSD",1762775991941,0.052948,106220.0,106210.0,0.43002149]
["bitfinex","BTCUSD",1762775992195,0.24123645,106220.0,106210.0,0.76190997]
["bitfinex","BTCUSD",1762775992399,0.24123645,106220.0,106210.0,0.43002149]
["bitfinex","BTCUSD",1762775992699,0.052948,106220.0,106210.0,0.43002149]
["bitfinex","BTCUSD",1762775993431,0.052948,106220.0,106210.0,0.62453997]
["bitfinex","BTCUSD",1762775993640,0.027948,106220.0,106210.0,0.62453997]
["bitfinex","BTCUSD",1762775994765,0.050548,106220.0,106210.0,0.62453997]
["bitfinex","BTCUSD",1762775994968,0.050548,106220.0,106210.0,0.29265149]
["bitfinex","BTCUSD",1762775995179,0.050548,106220.0,106210.0,0.62453997]
["bitfinex","BTCUSD",1762775998239,0.050548,106220.0,106210.0,0.29265149]
["bitfinex","BTCUSD",1762775998440,0.050548,106220.0,106210.0,0.62453997]
["bitfinex","BTCUSD",1762776000038,0.050548,106220.0,106210.0,0.29265149]
["bitfinex","BTCUSD",1762776000428,0.23883645,106220.0,106210.0,0.09601531]
["bitfinex","BTCUSD",1762776000629,0.23883645,106220.0,106210.0,0.28432149]
["bitfinex","BTCUSD",1762776001257,0.050548,106220.0,106210.0,0.28432149]
["bitfinex","BTCUSD",1762776002174,0.050548,106220.0,106210.0,0.29265149]
["bitfinex","BTCUSD",1762776002592,0.011768,106220.0,106210.0,0.66544997]
["bitfinex","BTCUSD",1762776002738,8e-06,106220.0,106210.0,0.66544997]
["bitfinex","BTCUSD",1762776003165,8e-06,106220.0,106210.0,0.99733845]
["bitfinex","BTCUSD",1762776003365,8e-06,106220.0,106210.0,0.66544997]
["bitfinex","BTCUSD",1762776005166,8e-06,106220.0,106210.0,1.32033845]
["bitfinex","BTCUSD",1762776005380,8e-06,106220.0,106210.0,1.3486012]
["bitfinex","BTCUSD",1762776006008,8e-06,106220.0,106210.0,1.42392722]
["bitfinex","BTCUSD",1762776006652,0.0115,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762776006871,0.03429,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762776007024,0.0343381,106260.0,106250.0,0.52012377]
["bitfinex","BTCUSD",1762776007246,0.0509681,106260.0,106250.0,0.52012377]
["bitfinex","BTCUSD",1762776007469,0.0509681,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762776007701,0.0509681,106260.0,106250.0,0.52012377]
["bitfinex","BTCUSD",1762776007915,0.0509681,106260.0,106250.0,0.52845377]
["bitfinex","BTCUSD",1762776008362,0.0283681,106260.0,106250.0,0.52845377]
["bitfinex","BTCUSD",1762776008668,0.0293681,106260.0,106250.0,0.52845377]
["bitfinex","BTCUSD",1762776009017,0.0519681,106260.0,106250.0,0.52845377]
["bitfinex","BTCUSD",1762776009976,0.0137381,106260.0,106250.0,0.54451377]
["bitfinex","BTCUSD",1762776010560,0.24118567,106260.0,106240.0,0.19662631]
["bitfinex","BTCUSD",1762776010785,0.24118567,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762776011332,0.24018567,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762776011788,0.23918567,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762776012004,0.0117381,106260.0,106250.0,0.54451377]
["bitfinex","BTCUSD",1762776012217,4.81e-05,106260.0,106250.0,0.56936377]
["bitfinex","BTCUSD",1762776012427,0.57207415,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762776012648,0.90396263,106260.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776012922,0.38280848,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776013143,0.57104377,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776013365,0.0137381,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762776013585,0.0127381,106260.0,106250.0,0.55386331]
["bitfinex","BTCUSD",1762776013802,0.0127381,106260.0,106250.0,0.56936377]
["bitfinex","BTCUSD",1762776014014,0.0117381,106260.0,106250.0,0.56936377]
["bitfinex","BTCUSD",1762776014219,4.81e-05,106260.0,106250.0,0.56936377]
["bitfinex","BTCUSD",1762776014650,4.81e-05,106260.0,106250.0,0.23747529]
["bitfinex","BTCUSD",1762776014862,0.0010481,106260.0,106250.0,0.23747529]
["bitfinex","BTCUSD",1762776015276,0.0010481,106260.0,106250.0,0.21262529]
["bitfinex","BTCUSD",1762776015504,0.0519681,106260.0,106250.0,0.19656529]
["bitfinex","BTCUSD",1762776015712,0.0529681,106260.0,106250.0,0.19656529]
["bitfinex","BTCUSD",1762776016358,0.24118567,106260.0,106250.0,0.19656529]
["bitfinex","BTCUSD",1762776016542,0.0529681,106260.0,106250.0,0.19656529]
["bitfinex","BTCUSD",1762776017801,0.24118567,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762776020500,0.31448131,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776021102,0.31448131,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776021304,0.64611425,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776021530,0.31448131,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776021740,0.31448131,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776022143,0.64611425,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776023608,0.23915529,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776024008,0.31448131,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776025200,0.64611425,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776025598,0.31448131,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776025789,0.31448131,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776025999,0.05092,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776026405,0.05192,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776026608,0.24115529,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776027435,0.05292,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776027642,0.24115529,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776028005,0.31648131,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776028212,0.12824602,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776028617,0.24115529,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776028733,0.03032,106250.0,106240.0,0.21199631]
["bitfinex","BTCUSD",1762776028937,0.01369,106250.0,106240.0,0.21199631]
["bitfinex","BTCUSD",1762776029786,0.002,106250.0,106240.0,0.56705925]
["bitfinex","BTCUSD",1762776031882,0.05455,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776032087,0.31811131,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776032287,0.05455,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776032492,0.24278529,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762776036071,0.64974425,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776039239,0.31811131,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776039482,0.64974425,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776042155,0.67800692,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776043226,0.7141892,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776043453,0.7318136,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776047081,0.7732136,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776049864,0.77320668,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776054174,0.77320668,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776054830,0.77311256,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776056244,1.09611256,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776059140,1.07849508,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776059349,1.09610515,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776064440,0.31801719,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776064861,0.64965013,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776065068,0.33564029,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776066705,0.66727323,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776066905,0.64965013,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776067112,0.66728023,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776068053,0.69554325,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776070498,0.74554325,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776076962,0.74570599,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776082739,0.74520716,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776085352,1.11318512,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776085650,0.78138944,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776093117,1.11318512,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776095673,0.74520716,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776095888,0.78656716,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776096721,1.15454512,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776096928,1.25264685,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776097678,1.15454512,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762776098276,0.21480073,106230.0,106220.0,0.19763611]
["bitfinex","BTCUSD",1762776098483,0.54659641,106230.0,106220.0,0.19763611]
["bitfinex","BTCUSD",1762776098843,0.57011641,106230.0,106220.0,0.19763611]
["bitfinex","BTCUSD",1762776099221,0.57011641,106230.0,106210.0,0.53792824]
["bitfinex","BTCUSD",1762776099425,0.23955845,106220.0,106210.0,0.86092824]
["bitfinex","BTCUSD",1762776100358,0.05127,106220.0,106210.0,0.53213256]
["bitfinex","BTCUSD",1762776100558,0.23955845,106220.0,106210.0,0.86401876]
["bitfinex","BTCUSD",1762776100760,0.23955845,106220.0,106210.0,0.52922308]
["bitfinex","BTCUSD",1762776100964,0.23955845,106220.0,106210.0,0.53622308]
["bitfinex","BTCUSD",1762776101194,0.23955845,106220.0,106210.0,0.86801876]
["bitfinex","BTCUSD",1762776102218,0.05127,106220.0,106210.0,0.86801876]
["bitfinex","BTCUSD",1762776102969,0.02775,106220.0,106210.0,0.86801876]
["bitfinex","BTCUSD",1762776103184,0.01131,106220.0,106210.0,0.90810876]
["bitfinex","BTCUSD",1762776103634,0.01131,106220.0,106210.0,0.88465876]
["bitfinex","BTCUSD",1762776109577,0.23955845,106220.0,106210.0,0.86801876]
["bitfinex","BTCUSD",1762776109980,0.23955845,106220.0,106210.0,0.86871889]
["bitfinex","BTCUSD",1762776111345,0.57135413,106220.0,106210.0,0.06787249]
["bitfinex","BTCUSD",1762776111491,0.57135413,106220.0,106210.0,0.25617867]
["bitfinex","BTCUSD",1762776112336,0.57135413,106220.0,106210.0,0.25217867]
["bitfinex","BTCUSD",1762776112683,0.57135413,106220.0,106210.0,0.25417867]
["bitfinex","BTCUSD",1762776113095,0.57135413,106220.0,106210.0,0.06287249]
["bitfinex","BTCUSD",1762776113299,0.90314981,106220.0,106210.0,0.06387249]
["bitfinex","BTCUSD",1762776113505,0.57135413,106220.0,106210.0,0.06387249]
["bitfinex","BTCUSD",1762776113727,0.57135413,106220.0,106210.0,0.25217867]
["bitfinex","BTCUSD",1762776114621,0.57135413,106220.0,106210.0,0.19217867]
["bitfinex","BTCUSD",1762776115520,0.39672778,106220.0,106210.0,0.19217867]
["bitfinex","BTCUSD",1762776115666,0.41270778,106220.0,106210.0,0.19217867]
["bitfinex","BTCUSD",1762776116068,0.41270778,106220.0,106210.0,0.00387249]
["bitfinex","BTCUSD",1762776117564,0.42868778,106220.0,106210.0,0.00387249]
["bitfinex","BTCUSD",1762776117767,0.78875324,106220.0,106210.0,0.19217867]
["bitfinex","BTCUSD",1762776117992,0.45695756,106220.0,106210.0,0.19217867]
["bitfinex","BTCUSD",1762776118311,0.44097756,106220.0,106210.0,0.19217867]
["bitfinex","BTCUSD",1762776118520,0.37604546,106220.0,106210.0,0.19217867]
["bitfinex","BTCUSD",1762776118722,0.37604546,106220.0,106210.0,0.19117867]
["bitfinex","BTCUSD",1762776118924,0.58031391,106220.0,106210.0,0.19117867]
["bitfinex","BTCUSD",1762776119129,0.58031391,106220.0,106210.0,0.18917867]
["bitfinex","BTCUSD",1762776119483,0.58031391,106220.0,106210.0,0.19017867]
["bitfinex","BTCUSD",1762776119668,0.56433391,106220.0,106210.0,0.19017867]
["bitfinex","BTCUSD",1762776120078,0.58031391,106220.0,106210.0,0.19017867]
["bitfinex","BTCUSD",1762776120318,0.23253823,106220.0,106210.0,0.19017867]
["bitfinex","BTCUSD",1762776120658,0.04424978,106220.0,106210.0,0.19017867]
["bitfinex","BTCUSD",1762776121429,0.23253823,106220.0,106210.0,0.19017867]
["bitfinex","BTCUSD",1762776122022,0.23253823,106220.0,106210.0,0.24066867]
["bitfinex","BTCUSD",1762776122023,0.18828845,106220.0,106210.0,0.24066867]
["bitfinex","BTCUSD",1762776122227,0.66282338,106230.0,106210.0,0.57246435]
["bitfinex","BTCUSD",1762776122427,0.68046092,106230.0,106210.0,0.57176422]
["bitfinex","BTCUSD",1762776122632,0.70872924,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762776123030,0.39291356,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762776123193,0.39291356,106230.0,106210.0,0.22311854]
["bitfinex","BTCUSD",1762776123398,0.72470924,106230.0,106210.0,0.22411854]
["bitfinex","BTCUSD",1762776124026,0.72470924,106230.0,106210.0,0.22311854]
["bitfinex","BTCUSD",1762776124237,0.72670924,106230.0,106210.0,0.22311854]
["bitfinex","BTCUSD",1762776124422,0.68434924,106230.0,106210.0,0.22311854]
["bitfinex","BTCUSD",1762776124620,0.18828845,106220.0,106210.0,0.22311854]
["bitfinex","BTCUSD",1762776124844,0.18828845,106220.0,106210.0,0.20057854]
["bitfinex","BTCUSD",1762776125183,0.6920917,106230.0,106210.0,0.20057854]
["bitfinex","BTCUSD",1762776125388,0.18828845,106220.0,106210.0,0.20057854]
["bitfinex","BTCUSD",1762776125815,0.18828845,106220.0,106210.0,0.20157854]
["bitfinex","BTCUSD",1762776126390,0.18828845,106220.0,106210.0,0.20057854]
["bitfinex","BTCUSD",1762776126594,0.18828845,106220.0,106210.0,0.20157854]
["bitfinex","BTCUSD",1762776128021,0.20426845,106220.0,106210.0,0.01327236]
["bitfinex","BTCUSD",1762776128249,0.55204413,106220.0,106210.0,0.00117236]
["bitfinex","BTCUSD",1762776128496,0.55204413,106220.0,106210.0,0.00187249]
["bitfinex","BTCUSD",1762776128692,0.88383981,106220.0,106210.0,0.00187249]
["bitfinex","BTCUSD",1762776128915,0.91210957,106220.0,106210.0,0.00187249]
["bitfinex","BTCUSD",1762776129770,0.58031389,106220.0,106210.0,0.00187249]
["bitfinex","BTCUSD",1762776130196,0.91210957,106220.0,106210.0,0.00187249]
["bitfinex","BTCUSD",1762776131356,0.94829185,106220.0,106210.0,0.00187249]
["bitfinex","BTCUSD",1762776131531,0.30232994,106220.0,106210.0,0.00187249]
["bitfinex","BTCUSD",1762776131742,0.9659213,106220.0,106210.0,0.00187249]
["bitfinex","BTCUSD",1762776132142,0.9659213,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776132348,0.94929185,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776132693,0.95029185,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776132868,0.28670049,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776133102,0.95029185,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776134480,0.9895946,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776135134,0.96791775,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776136124,2.19981375,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776136331,2.39412275,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776136889,2.06261099,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776138359,2.06161099,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776138498,2.15871272,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776138702,2.16271272,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776139013,2.16071272,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776139242,1.76234272,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776139458,1.76834272,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776139659,1.11408599,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776140016,0.96340599,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776140226,1.00476599,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776140580,0.92722371,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776140880,0.67268639,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776141177,1.00476599,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776141415,1.00176599,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776141624,0.99876599,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776141864,1.00076599,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776142111,0.98514009,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776142313,0.66214009,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776142519,0.67975823,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776147396,2.49547423,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776147549,2.14149523,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776148101,1.84580323,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776152244,1.86610788,106220.0,106210.0,0.00087249]
["bitfinex","BTCUSD",1762776153405,1.86610788,106220.0,106210.0,2.49e-06]
["bitfinex","BTCUSD",1762776153609,1.63552218,106210.0,106200.0,0.00464]
["bitfinex","BTCUSD",1762776153824,1.63552218,106210.0,106200.0,0.00473064]
["bitfinex","BTCUSD",1762776153825,2.17938414,106210.0,106200.0,0.00473064]
["bitfinex","BTCUSD",1762776154045,2.11229414,106210.0,106200.0,0.00473064]
["bitfinex","BTCUSD",1762776154261,1.93044678,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776154486,1.88662878,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776154633,1.71644178,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776154846,1.26533878,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776155054,0.64094098,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776155253,0.97502058,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776155812,1.08836858,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776156028,0.97502058,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776156205,1.26840558,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776156654,1.36650731,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776157098,1.36750731,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776158879,1.40886731,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776161323,1.88761358,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776162748,1.88762016,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776168047,2.21969976,106210.0,106200.0,0.00496407]
["bitfinex","BTCUSD",1762776168256,2.26449111,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762776168460,2.64296583,106200.0,106190.0,0.00068149]
["bitfinex","BTCUSD",1762776168752,2.74106756,106200.0,106190.0,0.00068149]
["bitfinex","BTCUSD",1762776168957,2.74483853,106200.0,106190.0,0.00068149]
["bitfinex","BTCUSD",1762776170164,2.74583853,106200.0,106190.0,0.00068149]
["bitfinex","BTCUSD",1762776170339,2.75644561,106200.0,106190.0,0.00068149]
["bitfinex","BTCUSD",1762776172729,0.02607,106170.0,106160.0,0.19470938]
["bitfinex","BTCUSD",1762776172903,0.02607,106170.0,106160.0,0.19475738]
["bitfinex","BTCUSD",1762776172904,0.10139602,106170.0,106160.0,0.19475738]
["bitfinex","BTCUSD",1762776173522,0.02607,106170.0,106160.0,0.22153738]
["bitfinex","BTCUSD",1762776173729,0.10360836,106190.0,106170.0,0.18836092]
["bitfinex","BTCUSD",1762776173867,0.28128971,106190.0,106180.0,0.20009938]
["bitfinex","BTCUSD",1762776174075,0.30506767,106190.0,106180.0,0.20009938]
["bitfinex","BTCUSD",1762776175503,0.11672602,106190.0,106180.0,0.20009938]
["bitfinex","BTCUSD",1762776175763,0.30506767,106190.0,106180.0,0.20009938]
["bitfinex","BTCUSD",1762776176172,0.30506767,106190.0,106180.0,0.20109938]
["bitfinex","BTCUSD",1762776176983,0.07532602,106190.0,106180.0,0.21613938]
["bitfinex","BTCUSD",1762776177189,0.26366767,106190.0,106180.0,0.24101938]
["bitfinex","BTCUSD",1762776177390,0.28130286,106190.0,106180.0,0.02778]
["bitfinex","BTCUSD",1762776177718,0.29650286,106190.0,106180.0,0.01274]
["bitfinex","BTCUSD",1762776177941,0.64456246,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1762776178389,0.74266419,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1762776178955,0.74266663,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1762776179175,0.74266663,106190.0,106180.0,0.00146698]
["bitfinex","BTCUSD",1762776180907,0.3124853,106190.0,106180.0,0.00146698]
["bitfinex","BTCUSD",1762776181454,0.6445649,106190.0,106180.0,0.00146698]
["bitfinex","BTCUSD",1762776182894,0.6445649,106190.0,106180.0,0.18982636]
["bitfinex","BTCUSD",1762776183263,0.64457243,106190.0,106180.0,0.18982636]
["bitfinex","BTCUSD",1762776183477,0.12415118,106190.0,106180.0,0.18982636]
["bitfinex","BTCUSD",1762776183686,0.29651283,106190.0,106180.0,0.18982636]
["bitfinex","BTCUSD",1762776183889,0.10817118,106190.0,106180.0,0.18982636]
["bitfinex","BTCUSD",1762776184381,0.29651283,106190.0,106180.0,0.18982636]
["bitfinex","BTCUSD",1762776184878,0.09297118,106190.0,106180.0,0.24148636]
["bitfinex","BTCUSD",1762776186526,0.26366767,106190.0,106180.0,0.24148636]
["bitfinex","BTCUSD",1762776187432,0.71260301,106190.0,106180.0,0.00146698]
["bitfinex","BTCUSD",1762776187585,0.76643137,106190.0,106180.0,0.00146698]
["bitfinex","BTCUSD",1762776188419,1.62370737,106190.0,106180.0,0.00146698]
["bitfinex","BTCUSD",1762776188617,1.50689237,106190.0,106180.0,0.00146698]
["bitfinex","BTCUSD",1762776188827,1.08259137,106190.0,106180.0,0.00146698]
["bitfinex","BTCUSD",1762776189193,1.11087365,106190.0,106180.0,0.00146698]
["bitfinex","BTCUSD",1762776189614,0.77879405,106190.0,106180.0,0.00146698]
["bitfinex","BTCUSD",1762776189789,1.39098365,106190.0,106180.0,0.00146698]
["bitfinex","BTCUSD",1762776190683,1.42231192,106190.0,106180.0,0.00146698]
["bitfinex","BTCUSD",1762776191550,1.42231192,106190.0,106180.0,0.00046698]
["bitfinex","BTCUSD",1762776191551,1.42131192,106190.0,106180.0,0.00046698]
["bitfinex","BTCUSD",1762776191750,1.75831066,106190.0,106180.0,0.00046698]
["bitfinex","BTCUSD",1762776191968,1.76913211,106190.0,106180.0,0.00046698]
["bitfinex","BTCUSD",1762776192167,0.51137713,106170.0,106160.0,4.8e-05]
["bitfinex","BTCUSD",1762776192362,1.35120432,106170.0,106160.0,4.8e-05]
["bitfinex","BTCUSD",1762776192568,1.36718432,106170.0,106160.0,4.8e-05]
["bitfinex","BTCUSD",1762776192719,1.39547284,106170.0,106160.0,4.8e-05]
["bitfinex","BTCUSD",1762776192927,1.72755244,106170.0,106160.0,4.8e-05]
["bitfinex","BTCUSD",1762776193343,1.73636638,106170.0,106160.0,4.8e-05]
["bitfinex","BTCUSD",1762776193546,1.73636638,106170.0,106160.0,0.001048]
["bitfinex","BTCUSD",1762776194154,1.07220718,106170.0,106160.0,0.001048]
["bitfinex","BTCUSD",1762776194362,1.73636638,106170.0,106160.0,0.001048]
["bitfinex","BTCUSD",1762776194572,1.73736638,106170.0,106160.0,0.001048]
["bitfinex","BTCUSD",1762776194766,1.73736638,106170.0,106160.0,4.8e-05]
["bitfinex","BTCUSD",1762776197841,1.73736638,106170.0,106160.0,0.00051511]
["bitfinex","BTCUSD",1762776199016,1.73802814,106170.0,106160.0,0.00051511]
["bitfinex","BTCUSD",1762776199842,1.77421042,106170.0,106160.0,0.00051511]
["bitfinex","BTCUSD",1762776200369,1.78421041,106170.0,106160.0,0.00051511]
["bitfinex","BTCUSD",1762776200711,1.78321041,106170.0,106160.0,0.00051511]
["bitfinex","BTCUSD",1762776200912,1.78421041,106170.0,106160.0,0.00051511]
["bitfinex","BTCUSD",1762776201133,1.78521041,106170.0,106160.0,0.00051511]
["bitfinex","BTCUSD",1762776204695,0.55757714,106160.0,106150.0,0.0002]
["bitfinex","BTCUSD",1762776204902,3.73159179,106160.0,106150.0,0.00029049]
["bitfinex","BTCUSD",1762776205034,3.73159179,106160.0,106150.0,4.9e-07]
["bitfinex","BTCUSD",1762776205240,3.73159179,106160.0,106130.0,0.0002]
["bitfinex","BTCUSD",1762776205241,2.54761265,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1762776205444,2.25870363,106140.0,106130.0,0.00033619]
["bitfinex","BTCUSD",1762776205688,1.84199663,106140.0,106130.0,0.00033619]
["bitfinex","BTCUSD",1762776205898,1.96839409,106140.0,106130.0,0.00033619]
["bitfinex","BTCUSD",1762776206471,2.30080457,106140.0,106130.0,0.00033619]
["bitfinex","BTCUSD",1762776206654,1.96839409,106140.0,106130.0,0.00033619]
["bitfinex","BTCUSD",1762776206854,1.96939409,106140.0,106130.0,0.00033619]
["bitfinex","BTCUSD",1762776207274,2.04067109,106140.0,106130.0,0.00033619]
["bitfinex","BTCUSD",1762776208136,2.37308157,106140.0,106130.0,0.00033619]
["bitfinex","BTCUSD",1762776208349,2.38308156,106140.0,106130.0,0.00033619]
["bitfinex","BTCUSD",1762776210045,1.38585012,106140.0,106130.0,0.00033619]
["bitfinex","BTCUSD",1762776210243,2.38308156,106140.0,106130.0,0.00033619]
["bitfinex","BTCUSD",1762776214203,2.4033033,106140.0,106130.0,0.00033619]
["bitfinex","BTCUSD",1762776214601,2.4033033,106140.0,106130.0,0.00103711]
["bitfinex","BTCUSD",1762776214816,0.2246304,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762776214980,3.12129913,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762776215754,3.12507271,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762776216172,3.1452987,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762776216347,3.1462987,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762776216692,0.55764815,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1762776216896,3.76293134,106120.0,106110.0,0.00024816]
["bitfinex","BTCUSD",1762776217138,3.78315884,106120.0,106110.0,0.00024816]
["bitfinex","BTCUSD",1762776217347,3.78693303,106120.0,106110.0,0.00024816]
["bitfinex","BTCUSD",1762776217548,3.21248688,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1762776217754,3.34623292,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1762776217957,3.44433465,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1762776218184,3.48264233,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1762776218317,3.50287508,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1762776218889,3.50287508,106110.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762776218890,0.23468368,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762776219212,3.33770514,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762776219367,3.43580687,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762776220106,3.43580687,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1762776220516,3.44513432,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1762776220713,3.51617294,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1762776220912,3.18376246,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1762776221500,3.51617294,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1762776222259,3.18376246,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1762776222679,2.08518598,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1762776222904,2.41759646,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1762776224128,0.59994206,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1762776224330,1.32645734,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1762776225600,1.32645734,106100.0,106090.0,0.00213505]
["bitfinex","BTCUSD",1762776225986,1.33613165,106100.0,106090.0,0.00213505]
["bitfinex","BTCUSD",1762776226448,1.67854212,106100.0,106090.0,0.00213505]
["bitfinex","BTCUSD",1762776226661,1.68346547,106100.0,106090.0,0.00213505]
["bitfinex","BTCUSD",1762776226867,0.52098298,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1762776227067,1.05247953,106060.0,106050.0,0.00068164]
["bitfinex","BTCUSD",1762776227348,1.06845953,106060.0,106050.0,0.00068164]
["bitfinex","BTCUSD",1762776227968,1.39145953,106060.0,106050.0,0.00068164]
["bitfinex","BTCUSD",1762776228173,1.39145953,106060.0,106050.0,0.00368164]
["bitfinex","BTCUSD",1762776228560,1.79422123,106060.0,106050.0,0.00068164]
["bitfinex","BTCUSD",1762776228710,1.46181075,106060.0,106050.0,0.00068164]
["bitfinex","BTCUSD",1762776228920,3.7280405,106060.0,106050.0,0.00268164]
["bitfinex","BTCUSD",1762776229300,3.75636281,106060.0,106050.0,0.00268164]
["bitfinex","BTCUSD",1762776229423,0.47663807,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1762776229630,1.37887773,106040.0,106030.0,0.00024812]
["bitfinex","BTCUSD",1762776229855,1.39485773,106040.0,106030.0,0.00024812]
["bitfinex","BTCUSD",1762776230280,2.08645049,106040.0,106030.0,0.00024812]
["bitfinex","BTCUSD",1762776230439,2.3530461,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762776230632,2.50956785,106030.0,106020.0,0.00024815]
["bitfinex","BTCUSD",1762776230838,2.1288207,106030.0,106020.0,0.00024815]
["bitfinex","BTCUSD",1762776231452,1.7997017,106030.0,106020.0,0.00024815]
["bitfinex","BTCUSD",1762776231650,1.5753357,106030.0,106020.0,0.00024815]
["bitfinex","BTCUSD",1762776232320,1.5773357,106030.0,106020.0,0.00024815]
["bitfinex","BTCUSD",1762776232557,1.5793357,106030.0,106020.0,0.00024815]
["bitfinex","BTCUSD",1762776232901,1.5793357,106030.0,106020.0,0.00188588]
["bitfinex","BTCUSD",1762776233307,1.2864647,106030.0,106020.0,0.00188588]
["bitfinex","BTCUSD",1762776233731,1.0524357,106030.0,106020.0,0.00188588]
["bitfinex","BTCUSD",1762776236298,0.51358161,106030.0,106020.0,0.00188588]
["bitfinex","BTCUSD",1762776236515,0.67478142,106030.0,106020.0,0.00188588]
["bitfinex","BTCUSD",1762776236723,1.1306037,106030.0,106020.0,0.00188588]
["bitfinex","BTCUSD",1762776236942,1.4246775,106030.0,106020.0,0.00188588]
["bitfinex","BTCUSD",1762776237159,1.4246775,106030.0,106000.0,10.1]
["bitfinex","BTCUSD",1762776237160,0.47273525,106010.0,106000.0,10.1]
["bitfinex","BTCUSD",1762776237377,0.44526527,106010.0,106000.0,10.10014418]
["bitfinex","BTCUSD",1762776237584,0.74531908,106010.0,106000.0,10.10014418]
["bitfinex","BTCUSD",1762776237804,0.74531908,106010.0,106000.0,10.10061234]
["bitfinex","BTCUSD",1762776238253,0.74531908,106010.0,106000.0,9.84860448]
["bitfinex","BTCUSD",1762776238254,3.06831908,106010.0,106000.0,9.84860448]
["bitfinex","BTCUSD",1762776238462,3.12322773,106010.0,106000.0,9.84046945]
["bitfinex","BTCUSD",1762776238675,3.12322773,106010.0,106000.0,9.82199307]
["bitfinex","BTCUSD",1762776238895,3.12322773,106010.0,106000.0,9.73510645]
["bitfinex","BTCUSD",1762776239107,3.12322773,106010.0,106000.0,9.73410645]
["bitfinex","BTCUSD",1762776239108,3.15022826,106010.0,106000.0,9.73410645]
["bitfinex","BTCUSD",1762776239317,3.15022826,106010.0,106000.0,9.25601088]
["bitfinex","BTCUSD",1762776239529,3.12322773,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776240420,3.15022826,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776240843,3.12422773,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776241061,3.10788473,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776241260,1.52286188,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776241466,1.56442188,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776241670,1.04716016,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776241883,1.18792978,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776242140,0.91257804,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776242349,0.90385597,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776242606,1.18792978,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776242840,1.29475378,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776243282,1.25319378,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776243519,0.64658354,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776243736,0.68814354,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776243980,0.40132582,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776244445,0.36414354,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776244691,0.36314354,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776244898,0.48291351,106010.0,106000.0,9.25601088]
["bitfinex","BTCUSD",1762776245331,0.39932582,106010.0,106000.0,9.25601088]
["bitfinex","BTCUSD",1762776249072,0.21066438,106010.0,106000.0,9.44469012]
["bitfinex","BTCUSD",1762776249227,0.13714438,106010.0,106000.0,9.46027012]
["bitfinex","BTCUSD",1762776249666,0.06181836,106010.0,106000.0,9.46027012]
["bitfinex","BTCUSD",1762776249874,0.06181836,106010.0,106000.0,9.48336012]
["bitfinex","BTCUSD",1762776250289,0.02563608,106010.0,106000.0,9.48336012]
["bitfinex","BTCUSD",1762776250520,0.02563608,106010.0,106000.0,9.76743393]
["bitfinex","BTCUSD",1762776250750,0.01764608,106010.0,106000.0,9.76743393]
["bitfinex","BTCUSD",1762776251399,0.21429752,106010.0,106000.0,9.48336012]
["bitfinex","BTCUSD",1762776251584,0.02563608,106010.0,106000.0,9.48336012]
["bitfinex","BTCUSD",1762776251785,0.02563608,106010.0,106000.0,9.48236012]
["bitfinex","BTCUSD",1762776252001,0.01864608,106010.0,106000.0,9.77143393]
["bitfinex","BTCUSD",1762776252764,0.001,106010.0,106000.0,9.48736012]
["bitfinex","BTCUSD",1762776252969,0.01851858,106010.0,106000.0,9.77143393]
["bitfinex","BTCUSD",1762776253731,0.01851858,106010.0,106000.0,9.48736012]
["bitfinex","BTCUSD",1762776255014,0.04248858,106010.0,106000.0,9.26001088]
["bitfinex","BTCUSD",1762776255266,0.51522383,106010.0,106000.0,9.26001088]
["bitfinex","BTCUSD",1762776255470,0.57616625,106010.0,106000.0,9.26001088]
["bitfinex","BTCUSD",1762776255934,1.55479121,106010.0,106000.0,9.26001088]
["bitfinex","BTCUSD",1762776256137,1.15515194,106010.0,106000.0,9.26001088]
["bitfinex","BTCUSD",1762776256339,1.62491394,106010.0,106000.0,9.26001088]
["bitfinex","BTCUSD",1762776256588,1.58005994,106010.0,106000.0,9.25801088]
["bitfinex","BTCUSD",1762776257173,1.60432443,106010.0,106000.0,9.25501088]
["bitfinex","BTCUSD",1762776257501,1.52399094,106010.0,106000.0,9.25701088]
["bitfinex","BTCUSD",1762776257819,1.12299394,106010.0,106000.0,9.25701088]
["bitfinex","BTCUSD",1762776258017,1.01649394,106010.0,106000.0,9.25801088]
["bitfinex","BTCUSD",1762776258216,1.04175843,106010.0,106000.0,9.25801088]
["bitfinex","BTCUSD",1762776258862,2.11324843,106010.0,106000.0,9.25801088]
["bitfinex","BTCUSD",1762776259280,1.82917462,106010.0,106000.0,9.25801088]
["bitfinex","BTCUSD",1762776259492,2.14709002,106010.0,106000.0,9.25801088]
["bitfinex","BTCUSD",1762776259925,1.94162502,106010.0,106000.0,9.25801088]
["bitfinex","BTCUSD",1762776260879,2.09412003,106010.0,106000.0,9.25801088]
["bitfinex","BTCUSD",1762776261553,1.41534403,106010.0,106000.0,9.25801088]
["bitfinex","BTCUSD",1762776263331,1.09234403,106010.0,106000.0,9.25801088]
["bitfinex","BTCUSD",1762776263711,1.41534403,106010.0,106000.0,9.25801088]
["bitfinex","BTCUSD",1762776263946,1.44126613,106010.0,106000.0,9.25801088]
["bitfinex","BTCUSD",1762776264129,1.41534403,106010.0,106000.0,9.25801088]
["bitfinex","BTCUSD",1762776264565,1.44126613,106010.0,106000.0,9.25801088]
["bitfinex","BTCUSD",1762776265075,1.39643016,106010.0,106000.0,7.90598088]
["bitfinex","BTCUSD",1762776265822,1.42235226,106010.0,106000.0,7.90598088]
["bitfinex","BTCUSD",1762776266450,1.42235226,106010.0,106000.0,7.90398088]
["bitfinex","BTCUSD",1762776266799,1.42335226,106010.0,106000.0,7.90298088]
["bitfinex","BTCUSD",1762776267233,1.42435226,106010.0,106000.0,7.90298088]
["bitfinex","BTCUSD",1762776269207,1.39843016,106010.0,106000.0,7.7653422]
["bitfinex","BTCUSD",1762776269410,1.42435226,106010.0,106000.0,7.7653422]
["bitfinex","BTCUSD",1762776269615,1.39843016,106010.0,106000.0,7.7653422]
["bitfinex","BTCUSD",1762776270068,1.39853324,106010.0,106000.0,7.7653422]
["bitfinex","BTCUSD",1762776272128,1.5377565,106010.0,106000.0,5.63434592]
["bitfinex","BTCUSD",1762776272335,1.59161556,106010.0,106000.0,5.25338164]
["bitfinex","BTCUSD",1762776272540,1.59161556,106010.0,106000.0,5.09617095]
["bitfinex","BTCUSD",1762776272744,1.59161556,106010.0,106000.0,4.80726366]
["bitfinex","BTCUSD",1762776272960,1.60853636,106010.0,106000.0,4.71175494]
["bitfinex","BTCUSD",1762776273188,1.59054445,106010.0,106000.0,4.29938425]
["bitfinex","BTCUSD",1762776273397,1.58954445,106010.0,106000.0,4.04710708]
["bitfinex","BTCUSD",1762776273602,1.59354445,106010.0,106000.0,3.89729336]
["bitfinex","BTCUSD",1762776273812,1.59854445,106010.0,106000.0,3.6954473]
["bitfinex","BTCUSD",1762776274016,1.58182113,106010.0,106000.0,3.43194486]
["bitfinex","BTCUSD",1762776274221,1.63787184,106010.0,106000.0,3.31268554]
["bitfinex","BTCUSD",1762776274425,1.63787184,106010.0,106000.0,3.28435479]
["bitfinex","BTCUSD",1762776274629,1.63787184,106010.0,106000.0,3.25602404]
["bitfinex","BTCUSD",1762776274835,1.63787184,106010.0,106000.0,3.22769329]
["bitfinex","BTCUSD",1762776275040,1.63787184,106010.0,106000.0,3.19936254]
["bitfinex","BTCUSD",1762776275249,1.63787184,106010.0,106000.0,3.17103179]
["bitfinex","BTCUSD",1762776275448,1.63787184,106010.0,106000.0,3.14270104]
["bitfinex","BTCUSD",1762776275650,1.63787184,106010.0,106000.0,3.11437029]
["bitfinex","BTCUSD",1762776275859,1.59623184,106010.0,106000.0,3.08603954]
["bitfinex","BTCUSD",1762776276063,1.59623184,106010.0,106000.0,3.05770879]
["bitfinex","BTCUSD",1762776276265,1.59623184,106010.0,106000.0,3.02937804]
["bitfinex","BTCUSD",1762776276472,1.66621577,106010.0,106000.0,3.00104729]
["bitfinex","BTCUSD",1762776276671,1.66621577,106010.0,106000.0,2.54040783]
["bitfinex","BTCUSD",1762776277050,1.65710211,106010.0,106000.0,2.54040783]
["bitfinex","BTCUSD",1762776278502,1.65711806,106010.0,106000.0,2.54040783]
["bitfinex","BTCUSD",1762776278917,1.65711806,106010.0,106000.0,1.43800437]
["bitfinex","BTCUSD",1762776279119,1.65711806,106010.0,106000.0,1.21246346]
["bitfinex","BTCUSD",1762776279324,1.66624045,106010.0,106000.0,0.92771234]
["bitfinex","BTCUSD",1762776279538,1.65711806,106010.0,106000.0,0.89938159]
["bitfinex","BTCUSD",1762776279749,1.60647806,106010.0,106000.0,0.47361456]
["bitfinex","BTCUSD",1762776280120,1.66211806,106010.0,106000.0,0.20615855]
["bitfinex","BTCUSD",1762776280332,2.54791494,105970.0,105960.0,0.00027286]
["bitfinex","BTCUSD",1762776280538,2.09614103,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776280706,2.09544103,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776280941,2.28417369,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776281147,1.95810003,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776281558,1.26471503,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776281756,0.55573521,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776281985,0.74446787,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776282186,0.55573521,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776282566,0.99330403,105970.0,105960.0,0.00241737]
["bitfinex","BTCUSD",1762776282792,0.99330403,105970.0,105960.0,0.00341737]
["bitfinex","BTCUSD",1762776284057,0.55673521,105970.0,105960.0,0.00341737]
["bitfinex","BTCUSD",1762776284265,0.99330403,105970.0,105960.0,0.00341737]
["bitfinex","BTCUSD",1762776284517,0.55673521,105970.0,105960.0,0.00341737]
["bitfinex","BTCUSD",1762776285551,0.55673521,105970.0,105960.0,0.19216784]
["bitfinex","BTCUSD",1762776285766,0.55673521,105970.0,105960.0,0.00341737]
["bitfinex","BTCUSD",1762776286157,0.55673521,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776286363,1.18203669,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776286558,0.99330403,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776287558,1.18203669,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776287770,0.99330403,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776288658,0.55673521,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776289648,0.55673521,105970.0,105960.0,0.19310461]
["bitfinex","BTCUSD",1762776289888,0.55673521,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776289889,0.49749401,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776290126,0.48151401,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776290372,0.50514401,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776290814,0.69387667,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776291016,1.33111294,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776291217,1.27481894,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776291809,1.31645894,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776292251,1.08608628,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776292754,1.12768628,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776293690,1.31641894,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776295907,1.08608628,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776296114,0.52275746,105970.0,105960.0,0.19310461]
["bitfinex","BTCUSD",1762776296325,0.46625573,105970.0,105960.0,0.19310461]
["bitfinex","BTCUSD",1762776296942,0.46625573,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776297143,0.65498839,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776297305,0.42465573,105970.0,105960.0,0.00435414]
["bitfinex","BTCUSD",1762776297737,0.42465573,105970.0,105960.0,0.19310461]
["bitfinex","BTCUSD",1762776297893,0.52275746,105970.0,105960.0,0.19310461]
["bitfinex","BTCUSD",1762776298743,0.40102573,105970.0,105960.0,0.22101461]
["bitfinex","BTCUSD",1762776298939,0.40102573,105970.0,105960.0,0.74958343]
["bitfinex","BTCUSD",1762776298940,0.001,105970.0,105960.0,0.74958343]
["bitfinex","BTCUSD",1762776299150,0.001,105970.0,105960.0,0.31301461]
["bitfinex","BTCUSD",1762776299731,0.001,105970.0,105960.0,0.31201461]
["bitfinex","BTCUSD",1762776300799,0.06925,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762776301038,0.06925,105980.0,105960.0,0.25807784]
["bitfinex","BTCUSD",1762776301039,0.02354,105970.0,105960.0,0.25807784]
["bitfinex","BTCUSD",1762776301274,0.02454,105970.0,105960.0,0.26207784]
["bitfinex","BTCUSD",1762776301475,0.02454,105970.0,105960.0,0.25707784]
["bitfinex","BTCUSD",1762776302185,0.12009,105970.0,105960.0,0.19316784]
["bitfinex","BTCUSD",1762776302514,0.87965882,105970.0,105960.0,0.00441737]
["bitfinex","BTCUSD",1762776302896,1.22031538,105970.0,105960.0,0.00941737]
["bitfinex","BTCUSD",1762776304192,1.98204338,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776304582,1.98304338,105970.0,105960.0,0.00741737]
["bitfinex","BTCUSD",1762776305024,1.98304338,105970.0,105960.0,0.00441737]
["bitfinex","BTCUSD",1762776305231,2.00336126,105970.0,105960.0,0.00441737]
["bitfinex","BTCUSD",1762776305459,2.00236126,105970.0,105960.0,0.00141737]
["bitfinex","BTCUSD",1762776305704,2.00336126,105970.0,105960.0,0.00341737]
["bitfinex","BTCUSD",1762776306142,2.00829078,105970.0,105960.0,0.00341737]
["bitfinex","BTCUSD",1762776306356,2.0448682,105970.0,105960.0,0.00341737]
["bitfinex","BTCUSD",1762776306565,2.01710724,105970.0,105960.0,0.00341737]
["bitfinex","BTCUSD",1762776306777,2.02710723,105970.0,105960.0,0.00341737]
["bitfinex","BTCUSD",1762776307199,2.07638362,105970.0,105960.0,0.00341737]
["bitfinex","BTCUSD",1762776307423,2.05486819,105970.0,105960.0,0.00341737]
["bitfinex","BTCUSD",1762776307652,2.05240457,105970.0,105960.0,0.00341737]
["bitfinex","BTCUSD",1762776309112,0.83031608,105970.0,105960.0,0.00141737]
["bitfinex","BTCUSD",1762776309315,1.2668849,105970.0,105960.0,0.00141737]
["bitfinex","BTCUSD",1762776309734,2.5323559,105970.0,105960.0,0.00141737]
["bitfinex","BTCUSD",1762776309937,2.3067389,105970.0,105960.0,0.00141737]
["bitfinex","BTCUSD",1762776310133,2.0944029,105970.0,105960.0,0.00141737]
["bitfinex","BTCUSD",1762776310374,1.8906899,105970.0,105960.0,0.00141737]
["bitfinex","BTCUSD",1762776311357,1.9109989,105970.0,105960.0,0.00141737]
["bitfinex","BTCUSD",1762776311614,1.91981319,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776312434,1.95757414,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776312650,1.94123148,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776312860,1.87935889,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776313090,1.8693589,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776313317,0.99890308,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776313499,1.24673924,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776313912,1.4771519,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776314119,1.28841924,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776314321,1.4771519,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776314523,1.28841924,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776314725,0.64162342,105970.0,105960.0,0.19110461]
["bitfinex","BTCUSD",1762776314887,0.62398353,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776315095,1.06055235,105970.0,105960.0,0.19110461]
["bitfinex","BTCUSD",1762776315407,0.62398353,105970.0,105960.0,0.19110461]
["bitfinex","BTCUSD",1762776315569,1.06055235,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776315771,1.24928501,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776316028,1.65536801,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776316386,1.03006653,105970.0,105960.0,0.00235414]
["bitfinex","BTCUSD",1762776316586,1.29227035,105970.0,105960.0,0.19110461]
["bitfinex","BTCUSD",1762776316991,1.27227035,105970.0,105960.0,0.19110461]
["bitfinex","BTCUSD",1762776317196,1.06055235,105970.0,105960.0,0.19110461]
["bitfinex","BTCUSD",1762776317608,0.5258818,105970.0,105960.0,0.19110461]
["bitfinex","BTCUSD",1762776317818,0.47927228,105970.0,105960.0,0.19110461]
["bitfinex","BTCUSD",1762776318026,0.15627228,105970.0,105960.0,0.19110461]
["bitfinex","BTCUSD",1762776318461,0.15627228,105970.0,105960.0,0.28310461]
["bitfinex","BTCUSD",1762776318462,0.02454,105970.0,105960.0,0.28310461]
["bitfinex","BTCUSD",1762776319098,0.001,105970.0,105960.0,0.28310461]
["bitfinex","BTCUSD",1762776319522,0.001,105970.0,105960.0,0.35843063]
["bitfinex","BTCUSD",1762776319725,0.001,105970.0,105960.0,0.35943063]
["bitfinex","BTCUSD",1762776319931,0.01181,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762776320130,0.06774088,105980.0,105970.0,0.20397266]
["bitfinex","BTCUSD",1762776320333,0.06774088,105980.0,105970.0,0.24067517]
["bitfinex","BTCUSD",1762776321350,0.16329088,105980.0,105970.0,0.18943517]
["bitfinex","BTCUSD",1762776321552,0.63704198,105980.0,105970.0,0.00370251]
["bitfinex","BTCUSD",1762776321776,0.20047316,105980.0,105970.0,0.00370251]
["bitfinex","BTCUSD",1762776321955,0.63704198,105980.0,105970.0,0.00370251]
["bitfinex","BTCUSD",1762776322610,0.20047316,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776322812,0.63704198,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776323044,0.48471219,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776323482,0.48471219,105980.0,105970.0,0.19343517]
["bitfinex","BTCUSD",1762776323676,0.48471219,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776324118,0.20047316,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776324317,0.80771219,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776325393,0.99642704,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776325805,0.80771219,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776325994,0.80771219,105980.0,105970.0,0.19343517]
["bitfinex","BTCUSD",1762776327765,0.80771219,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776327974,0.99642704,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776328186,1.03810704,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776328404,1.55913504,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776329458,1.37042019,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776329687,1.55913504,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776330141,1.30910519,105980.0,105970.0,0.19343517]
["bitfinex","BTCUSD",1762776330344,1.21165819,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776330552,0.98165819,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776330943,1.17037304,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776331363,0.98165819,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776331563,1.17037304,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776331777,0.46754228,105980.0,105970.0,0.19343517]
["bitfinex","BTCUSD",1762776332203,0.75178131,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776332431,0.94049616,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776332871,1.04991831,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776333050,0.98388431,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776333273,0.79774701,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776333518,1.08198604,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776334136,0.84988304,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776335603,0.84988304,105980.0,105970.0,0.19343517]
["bitfinex","BTCUSD",1762776336739,0.84988304,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776336959,0.84988304,105980.0,105970.0,0.19343517]
["bitfinex","BTCUSD",1762776337187,0.56564401,105980.0,105970.0,0.19343517]
["bitfinex","BTCUSD",1762776337422,0.84988304,105980.0,105970.0,0.19343517]
["bitfinex","BTCUSD",1762776337650,0.46754228,105980.0,105970.0,0.19343517]
["bitfinex","BTCUSD",1762776338368,0.41010228,105980.0,105970.0,0.19343517]
["bitfinex","BTCUSD",1762776338643,0.45951228,105980.0,105970.0,0.19343517]
["bitfinex","BTCUSD",1762776339095,0.74375131,105980.0,105970.0,0.19343517]
["bitfinex","BTCUSD",1762776339313,0.84185304,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776339533,1.03056789,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776340179,1.04818103,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776340860,0.85946618,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776341136,0.85946618,105980.0,105970.0,0.19343517]
["bitfinex","BTCUSD",1762776341277,0.85946618,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776342272,1.04818103,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776342989,1.93040303,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776344736,1.33183303,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776345286,0.85887915,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776345452,1.33183303,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776345912,1.047594,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776346112,1.33183303,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776349697,1.40715905,105980.0,105970.0,0.00470251]
["bitfinex","BTCUSD",1762776350581,1.40715905,105980.0,105970.0,0.00370251]
["bitfinex","BTCUSD",1762776350993,1.42747824,105980.0,105970.0,0.00370251]
["bitfinex","BTCUSD",1762776351402,1.42647824,105980.0,105970.0,0.00070251]
["bitfinex","BTCUSD",1762776351636,1.43129631,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776351829,1.42740751,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776352028,1.43622544,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776352351,1.42740751,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776353871,1.43622541,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776354205,1.42740751,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776354947,1.45575203,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776356616,1.26703718,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776356824,1.45575203,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776357023,2.17230508,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776357438,1.83870772,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776358058,2.17230508,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776358815,1.83870772,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776360046,2.17230508,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776360246,1.83870772,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776361151,1.88034772,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776362627,0.62382013,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776362831,0.74707842,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776363030,1.09127314,105980.0,105970.0,0.19043517]
["bitfinex","BTCUSD",1762776363443,1.41427314,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776363874,1.41427314,105980.0,105970.0,0.19043517]
["bitfinex","BTCUSD",1762776364635,1.40338714,105980.0,105970.0,0.19043517]
["bitfinex","BTCUSD",1762776366319,1.40338714,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776366517,1.59210199,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776366760,1.40338714,105980.0,105970.0,0.19043517]
["bitfinex","BTCUSD",1762776366965,1.40338714,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776367167,1.40338714,105980.0,105970.0,0.19043517]
["bitfinex","BTCUSD",1762776367591,1.40338714,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776367802,1.59210199,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776368015,1.92569935,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776368423,1.94601704,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776368625,1.97436148,105980.0,105970.0,0.00170251]
["bitfinex","BTCUSD",1762776371344,1.55870701,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776371551,3.8921299,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776371756,3.92590008,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776371963,3.53024637,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776372248,1.01213669,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776372468,1.67051222,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776372712,1.67451222,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776372934,1.13186451,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776373352,1.09018451,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776373580,0.12842314,105970.0,105960.0,0.18916784]
["bitfinex","BTCUSD",1762776373801,0.17010314,105970.0,105960.0,0.18916784]
["bitfinex","BTCUSD",1762776374010,0.53988278,105970.0,105960.0,0.18916784]
["bitfinex","BTCUSD",1762776374434,0.52328542,105970.0,105960.0,0.18916784]
["bitfinex","BTCUSD",1762776374651,0.20228542,105970.0,105960.0,0.18916784]
["bitfinex","BTCUSD",1762776374871,0.60918347,105970.0,105960.0,0.18916784]
["bitfinex","BTCUSD",1762776375093,0.61018347,105970.0,105960.0,0.18916784]
["bitfinex","BTCUSD",1762776375727,1.25672493,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776375929,0.89442527,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776376140,1.08315793,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776377029,2.38450293,105970.0,105960.0,0.00041737]
["bitfinex","BTCUSD",1762776377259,2.38450293,105970.0,105960.0,0.0006516]
["bitfinex","BTCUSD",1762776377875,2.34282293,105970.0,105960.0,0.0006516]
["bitfinex","BTCUSD",1762776378123,2.39147641,105970.0,105960.0,0.0006516]
["bitfinex","BTCUSD",1762776378328,0.61022347,105970.0,105960.0,0.0006516]
["bitfinex","BTCUSD",1762776378538,0.85274527,105970.0,105960.0,0.18940207]
["bitfinex","BTCUSD",1762776378738,1.08319793,105970.0,105960.0,0.0006516]
["bitfinex","BTCUSD",1762776378953,1.08319793,105970.0,105960.0,0.18940207]
["bitfinex","BTCUSD",1762776378954,0.89446527,105970.0,105960.0,0.18940207]
["bitfinex","BTCUSD",1762776379433,0.61022347,105970.0,105960.0,0.18940207]
["bitfinex","BTCUSD",1762776379632,0.89446527,105970.0,105960.0,0.18940207]
["bitfinex","BTCUSD",1762776380266,0.61022347,105970.0,105960.0,0.18940207]
["bitfinex","BTCUSD",1762776381705,0.89446527,105970.0,105960.0,0.0006516]
["bitfinex","BTCUSD",1762776382541,0.89446527,105970.0,105960.0,0.18940207]
["bitfinex","BTCUSD",1762776384343,0.89448278,105970.0,105960.0,0.18940207]
["bitfinex","BTCUSD",1762776384761,0.61024098,105970.0,105960.0,0.18940207]
["bitfinex","BTCUSD",1762776386897,0.61024098,105970.0,105960.0,0.18840207]
["bitfinex","BTCUSD",1762776387511,0.52634293,105970.0,105960.0,0.18840207]
["bitfinex","BTCUSD",1762776389162,0.71507572,105970.0,105950.0,0.1887649]
["bitfinex","BTCUSD",1762776389371,0.0997038,105960.0,105940.0,0.19822257]
["bitfinex","BTCUSD",1762776389571,0.50540911,105960.0,105940.0,0.19827078]
["bitfinex","BTCUSD",1762776389771,0.07611,105950.0,105940.0,0.19827078]
["bitfinex","BTCUSD",1762776389972,0.12739953,105950.0,105940.0,0.19827078]
["bitfinex","BTCUSD",1762776390225,0.12739953,105950.0,105940.0,0.19873934]
["bitfinex","BTCUSD",1762776391146,0.15199556,105950.0,105940.0,0.19873934]
["bitfinex","BTCUSD",1762776391308,0.15199556,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776391968,0.12839953,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776392748,0.16458181,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776393205,0.16922181,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776393351,0.21090181,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776394174,0.15961228,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776397426,0.11793228,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776397642,0.15961228,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776397860,0.11458228,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776398108,0.11458228,105950.0,105940.0,0.22303934]
["bitfinex","BTCUSD",1762776398313,0.13252451,105950.0,105940.0,0.22303934]
["bitfinex","BTCUSD",1762776398516,0.11458228,105950.0,105940.0,0.22303934]
["bitfinex","BTCUSD",1762776398719,0.15961228,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776398932,0.11458228,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776399387,0.15961228,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776402137,0.04732,105950.0,105940.0,0.29741934]
["bitfinex","BTCUSD",1762776402359,0.001,105950.0,105940.0,0.29741934]
["bitfinex","BTCUSD",1762776404294,0.001,105950.0,105940.0,0.80953067]
["bitfinex","BTCUSD",1762776404953,0.00564,105950.0,105940.0,0.25422934]
["bitfinex","BTCUSD",1762776405368,0.001,105950.0,105940.0,0.29741934]
["bitfinex","BTCUSD",1762776406649,0.00564,105950.0,105940.0,0.25422934]
["bitfinex","BTCUSD",1762776407088,0.00564,105950.0,105940.0,0.29741934]
["bitfinex","BTCUSD",1762776407718,0.03672,105950.0,105940.0,0.25422934]
["bitfinex","BTCUSD",1762776407921,0.046876,105950.0,105940.0,0.25422934]
["bitfinex","BTCUSD",1762776409625,0.046876,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776409839,0.091906,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776410043,0.015796,105950.0,105940.0,0.29741934]
["bitfinex","BTCUSD",1762776410645,0.00564,105950.0,105940.0,0.29741934]
["bitfinex","BTCUSD",1762776412289,0.033,105950.0,105940.0,0.25422934]
["bitfinex","BTCUSD",1762776412534,0.07652,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776412912,0.033,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776413119,0.07652,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776413320,0.033,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776413669,0.00564,105950.0,105940.0,0.28753934]
["bitfinex","BTCUSD",1762776413867,0.00564,105950.0,105940.0,0.24659934]
["bitfinex","BTCUSD",1762776417286,0.00564,105950.0,105940.0,0.28753934]
["bitfinex","BTCUSD",1762776421161,0.00564,105950.0,105940.0,0.24659934]
["bitfinex","BTCUSD",1762776421711,0.001,105950.0,105940.0,0.69644919]
["bitfinex","BTCUSD",1762776422114,0.001,105950.0,105940.0,0.36286536]
["bitfinex","BTCUSD",1762776423182,0.001,105950.0,105940.0,0.69644919]
["bitfinex","BTCUSD",1762776423376,0.001,105950.0,105940.0,0.28753934]
["bitfinex","BTCUSD",1762776423745,0.001,105950.0,105940.0,0.62112317]
["bitfinex","BTCUSD",1762776424774,0.001,105950.0,105940.0,0.28753934]
["bitfinex","BTCUSD",1762776424997,0.001,105950.0,105940.0,0.62112317]
["bitfinex","BTCUSD",1762776425382,0.001,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776425383,0.40259383,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776425579,0.16386243,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776425783,0.06601228,105950.0,105940.0,0.24659934]
["bitfinex","BTCUSD",1762776426396,0.03718228,105950.0,105940.0,0.28753934]
["bitfinex","BTCUSD",1762776426598,0.001,105950.0,105940.0,0.28753934]
["bitfinex","BTCUSD",1762776427882,0.02983,105950.0,105940.0,0.22036934]
["bitfinex","BTCUSD",1762776428089,0.06901,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776428283,0.07182838,105950.0,105940.0,0.19973934]
["bitfinex","BTCUSD",1762776428893,0.07182838,105950.0,105940.0,0.22036934]
["bitfinex","BTCUSD",1762776429095,0.08945978,105950.0,105940.0,0.22036934]
["bitfinex","BTCUSD",1762776429330,0.07182838,105950.0,105940.0,0.22036934]
["bitfinex","BTCUSD",1762776429554,0.08945717,105950.0,105940.0,0.22036934]
["bitfinex","BTCUSD",1762776429682,0.08945691,105950.0,105940.0,0.22036934]
["bitfinex","BTCUSD",1762776429937,0.08945691,105950.0,105940.0,0.24659934]
["bitfinex","BTCUSD",1762776429938,0.001,105950.0,105940.0,0.24659934]
["bitfinex","BTCUSD",1762776430149,0.001,105950.0,105940.0,0.28753934]
["bitfinex","BTCUSD",1762776432575,0.001,105950.0,105940.0,0.62012317]
["bitfinex","BTCUSD",1762776432790,0.001,105950.0,105940.0,0.28853934]
["bitfinex","BTCUSD",1762776432993,0.01739,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762776433195,0.06653961,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762776433400,0.11300034,105960.0,105950.0,0.18900254]
["bitfinex","BTCUSD",1762776433606,0.15218034,105960.0,105950.0,0.18900254]
["bitfinex","BTCUSD",1762776434018,0.15218034,105960.0,105950.0,0.18874333]
["bitfinex","BTCUSD",1762776434223,0.48576417,105960.0,105950.0,0.18974333]
["bitfinex","BTCUSD",1762776434436,0.48676417,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776434874,0.15318034,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776435285,0.43761456,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776435518,0.10403073,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776436118,0.06485073,105960.0,105950.0,0.21237333]
["bitfinex","BTCUSD",1762776437168,0.03602073,105960.0,105950.0,0.27954333]
["bitfinex","BTCUSD",1762776437589,0.03602073,105960.0,105950.0,0.23860333]
["bitfinex","BTCUSD",1762776437991,0.5770851,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776438203,0.5534913,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776438816,0.55349446,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776439029,0.53586057,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776439445,0.55349524,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776440091,0.21991141,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776440305,0.55349524,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776442581,0.07220695,105960.0,105950.0,0.21099333]
["bitfinex","BTCUSD",1762776442787,0.13560695,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776443202,0.15920075,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776444045,0.49278458,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776444248,0.56729251,105960.0,105950.0,0.19174333]
["bitfinex","BTCUSD",1762776444680,1.01603915,105960.0,105950.0,0.00323426]
["bitfinex","BTCUSD",1762776444920,1.77126183,105960.0,105950.0,0.00323426]
["bitfinex","BTCUSD",1762776445139,2.88153439,105950.0,105940.0,4.821e-05]
["bitfinex","BTCUSD",1762776445359,2.7009127,105950.0,105940.0,4.821e-05]
["bitfinex","BTCUSD",1762776445573,3.09099826,105950.0,105940.0,4.821e-05]
["bitfinex","BTCUSD",1762776445781,3.10227079,105950.0,105940.0,4.821e-05]
["bitfinex","BTCUSD",1762776445992,2.65124899,105950.0,105940.0,4.821e-05]
["bitfinex","BTCUSD",1762776446224,3.18240702,105950.0,105940.0,4.821e-05]
["bitfinex","BTCUSD",1762776446437,3.1736011,105950.0,105940.0,4.821e-05]
["bitfinex","BTCUSD",1762776446653,1.12131482,105950.0,105940.0,0.18883431]
["bitfinex","BTCUSD",1762776446859,1.23784127,105950.0,105940.0,0.18883431]
["bitfinex","BTCUSD",1762776447069,0.79860395,105950.0,105940.0,0.18883431]
["bitfinex","BTCUSD",1762776447309,0.89571586,105950.0,105940.0,0.18983431]
["bitfinex","BTCUSD",1762776447530,0.89570486,105950.0,105940.0,0.18983431]
["bitfinex","BTCUSD",1762776447762,0.99380659,105950.0,105940.0,0.18983431]
["bitfinex","BTCUSD",1762776447977,1.22517487,105950.0,105940.0,0.00104821]
["bitfinex","BTCUSD",1762776448381,1.55895478,105950.0,105940.0,0.00104821]
["bitfinex","BTCUSD",1762776448849,1.03640659,105950.0,105940.0,0.18983431]
["bitfinex","BTCUSD",1762776449291,0.66102668,105950.0,105940.0,0.18983431]
["bitfinex","BTCUSD",1762776449497,0.99480659,105950.0,105940.0,0.18983431]
["bitfinex","BTCUSD",1762776449705,0.91569859,105950.0,105940.0,0.18983431]
["bitfinex","BTCUSD",1762776450153,0.56428401,105950.0,105940.0,0.18983431]
["bitfinex","BTCUSD",1762776450366,0.89806392,105950.0,105940.0,0.18983431]
["bitfinex","BTCUSD",1762776450552,0.52660401,105950.0,105940.0,0.20908431]
["bitfinex","BTCUSD",1762776450782,0.16200401,105950.0,105940.0,0.2093186]
["bitfinex","BTCUSD",1762776450993,0.06390228,105950.0,105940.0,0.2347886]
["bitfinex","BTCUSD",1762776451435,0.03818228,105950.0,105940.0,0.2347886]
["bitfinex","BTCUSD",1762776451859,0.002,105950.0,105940.0,0.60565851]
["bitfinex","BTCUSD",1762776452509,0.002,105950.0,105940.0,0.2718786]
["bitfinex","BTCUSD",1762776452718,0.002,105950.0,105940.0,0.60565851]
["bitfinex","BTCUSD",1762776453332,0.002,105950.0,105940.0,0.93943842]
["bitfinex","BTCUSD",1762776453533,0.001,105950.0,105940.0,0.60465851]
["bitfinex","BTCUSD",1762776453739,0.34039,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762776453935,0.45797799,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762776454153,0.48369799,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762776454586,0.48369799,105960.0,105950.0,0.52254819]
["bitfinex","BTCUSD",1762776454832,0.48369799,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762776455089,0.48369799,105960.0,105950.0,0.18976828]
["bitfinex","BTCUSD",1762776455290,0.52137799,105960.0,105950.0,0.18976828]
["bitfinex","BTCUSD",1762776455496,0.48369799,105960.0,105950.0,0.18976828]
["bitfinex","BTCUSD",1762776455715,0.45797799,105960.0,105950.0,0.27157828]
["bitfinex","BTCUSD",1762776456245,0.45797799,105960.0,105950.0,0.56826819]
["bitfinex","BTCUSD",1762776456491,0.48469799,105960.0,105950.0,0.56926819]
["bitfinex","BTCUSD",1762776456724,0.8561579,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776456927,0.87375325,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776457134,1.20753316,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776457545,0.87375325,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776457746,0.53997372,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776457952,0.91535341,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776459393,0.52629799,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762776459577,0.91535344,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776459807,0.8600779,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776460022,0.87767351,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776460230,0.91535351,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776461117,0.91535347,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776461996,0.91535371,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776462200,0.8977579,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776462407,0.8600779,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776462847,0.87767432,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776463058,0.8600779,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776463272,0.50057799,105960.0,105950.0,0.27257828]
["bitfinex","BTCUSD",1762776463484,0.37757228,105960.0,105950.0,0.27257828]
["bitfinex","BTCUSD",1762776463905,0.44097228,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776464309,0.77475219,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776464516,0.44097228,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776464936,0.77475219,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776465142,0.8588299,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776465759,0.8211499,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776466170,1.19260981,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776466592,2.09593048,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776467006,2.28468095,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776467210,2.09593048,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776467629,1.24438857,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776467836,0.42089095,105960.0,105950.0,0.21001828]
["bitfinex","BTCUSD",1762776468072,0.79235086,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776469718,0.45857095,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776470123,0.79235086,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776470322,0.45857095,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776470732,0.79235086,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776471142,0.45920171,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776471354,0.84541779,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776471960,0.51163788,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776472159,0.84541779,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776472365,0.47395788,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776472574,0.80773779,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776472790,0.42152171,105960.0,105950.0,0.54326819]
["bitfinex","BTCUSD",1762776473004,0.40392304,105960.0,105950.0,0.20948828]
["bitfinex","BTCUSD",1762776473410,0.37820304,105960.0,105950.0,0.23464828]
["bitfinex","BTCUSD",1762776473821,0.37820304,105960.0,105950.0,0.27255828]
["bitfinex","BTCUSD",1762776474239,0.37820304,105960.0,105950.0,0.23464828]
["bitfinex","BTCUSD",1762776474240,0.40245304,105960.0,105950.0,0.23464828]
["bitfinex","BTCUSD",1762776474448,0.48602733,105960.0,105950.0,0.23464828]
["bitfinex","BTCUSD",1762776474663,0.81980724,105960.0,105950.0,0.20948828]
["bitfinex","BTCUSD",1762776474874,0.48602733,105960.0,105950.0,0.20948828]
["bitfinex","BTCUSD",1762776475078,0.81980724,105960.0,105950.0,0.20948828]
["bitfinex","BTCUSD",1762776475509,0.48602733,105960.0,105950.0,0.20948828]
["bitfinex","BTCUSD",1762776476127,0.81980724,105960.0,105950.0,0.20948828]
["bitfinex","BTCUSD",1762776476333,0.8374231,105960.0,105950.0,0.20948828]
["bitfinex","BTCUSD",1762776477152,0.50364319,105960.0,105950.0,0.20948828]
["bitfinex","BTCUSD",1762776477364,0.47939319,105960.0,105950.0,0.27008828]
["bitfinex","BTCUSD",1762776477573,0.50364319,105960.0,105950.0,0.20948828]
["bitfinex","BTCUSD",1762776478167,0.50364319,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776478345,0.8709431,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776478744,0.53716319,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776478944,0.8709431,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762776479446,39.80923172,105950.0,105940.0,0.57752851]
["bitfinex","BTCUSD",1762776479649,40.24111336,105950.0,105940.0,0.2437486]
["bitfinex","BTCUSD",1762776479855,40.24111336,105950.0,105940.0,0.2689186]
["bitfinex","BTCUSD",1762776480467,39.90733345,105950.0,105940.0,0.2334886]
["bitfinex","BTCUSD",1762776480673,40.24211336,105950.0,105940.0,0.2699186]
["bitfinex","BTCUSD",1762776480872,40.24211336,105950.0,105940.0,0.2344886]
["bitfinex","BTCUSD",1762776481076,39.90833345,105950.0,105940.0,0.2344886]
["bitfinex","BTCUSD",1762776481407,39.90833345,105950.0,105940.0,0.2699186]
["bitfinex","BTCUSD",1762776481603,40.24211336,105950.0,105940.0,0.2364886]
["bitfinex","BTCUSD",1762776481800,39.90833345,105950.0,105940.0,0.2364886]
["bitfinex","BTCUSD",1762776482006,40.24211336,105950.0,105940.0,0.2364886]
["bitfinex","BTCUSD",1762776482855,39.90833345,105950.0,105940.0,0.2364886]
["bitfinex","BTCUSD",1762776483056,40.24211336,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776485493,39.90833345,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776485693,40.24211336,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776487083,39.90833345,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776487324,40.24211336,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776487444,39.90833345,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776487649,40.24211336,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776488861,39.81023172,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776490184,40.14401163,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776490629,39.81023172,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776490804,40.14401163,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776491164,39.90833345,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776491522,40.24211336,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776491745,39.90833345,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776491885,40.24211336,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776492084,39.90833345,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776492548,40.24211336,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776493199,40.14401163,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776493483,39.81023172,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776493705,40.14401163,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776495024,39.81023172,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776496698,40.14401163,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776496914,40.24211336,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776497174,39.90833345,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776497387,40.24211336,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776497507,39.90833345,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776497925,40.24211336,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776498128,39.90833345,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776498388,40.24211336,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776498565,39.90833345,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776499041,40.24211336,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776499451,39.90833345,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776499734,40.14401163,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776499934,39.81023172,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776500362,40.14401163,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776500562,39.81023172,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776500843,40.14401163,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776500976,40.24211336,105950.0,105940.0,0.2719186]
["bitfinex","BTCUSD",1762776504404,40.24211336,105950.0,105940.0,0.2695786]
["bitfinex","BTCUSD",1762776504723,39.90833345,105950.0,105940.0,0.2695786]
["bitfinex","BTCUSD",1762776504923,40.24211336,105950.0,105940.0,0.2695786]
["bitfinex","BTCUSD",1762776505251,39.90833345,105950.0,105940.0,0.2695786]
["bitfinex","BTCUSD",1762776505723,40.24211336,105950.0,105940.0,0.2695786]
["bitfinex","BTCUSD",1762776505920,39.81023172,105950.0,105940.0,0.2695786]
["bitfinex","BTCUSD",1762776506300,40.14401163,105950.0,105940.0,0.2695786]
["bitfinex","BTCUSD",1762776506904,39.81023172,105950.0,105940.0,0.2695786]
["bitfinex","BTCUSD",1762776509649,39.37548384,105950.0,105940.0,0.67850453]
["bitfinex","BTCUSD",1762776509799,39.37548384,105950.0,105940.0,0.77660626]
["bitfinex","BTCUSD",1762776510205,39.37548384,105950.0,105940.0,0.67850453]
["bitfinex","BTCUSD",1762776510418,39.37448384,105950.0,105940.0,0.67550453]
["bitfinex","BTCUSD",1762776510623,39.37548384,105950.0,105940.0,0.67550453]
["bitfinex","BTCUSD",1762776511835,39.37548384,105950.0,105940.0,0.67750453]
["bitfinex","BTCUSD",1762776512274,39.37548384,105950.0,105940.0,0.34390462]
["bitfinex","BTCUSD",1762776512440,39.37548384,105950.0,105940.0,0.67750453]
["bitfinex","BTCUSD",1762776512801,39.37548384,105950.0,105940.0,0.77560626]
["bitfinex","BTCUSD",1762776512945,39.37548384,105950.0,105940.0,0.34390462]
["bitfinex","BTCUSD",1762776513170,39.37548384,105950.0,105940.0,0.67750453]
["bitfinex","BTCUSD",1762776513368,39.37548384,105950.0,105940.0,0.34390462]
["bitfinex","BTCUSD",1762776513589,39.37548384,105950.0,105940.0,0.2685786]
["bitfinex","BTCUSD",1762776514604,39.37548384,105950.0,105940.0,0.34390462]
["bitfinex","BTCUSD",1762776515054,39.37548384,105950.0,105940.0,0.67750453]
["bitfinex","BTCUSD",1762776516182,39.37548384,105950.0,105940.0,0.34390462]
["bitfinex","BTCUSD",1762776519165,39.37548384,105950.0,105940.0,0.33190462]
["bitfinex","BTCUSD",1762776519617,39.36698436,105950.0,105940.0,0.33190462]
["bitfinex","BTCUSD",1762776522744,39.36698436,105950.0,105940.0,0.66550453]
["bitfinex","BTCUSD",1762776523153,39.36698436,105950.0,105940.0,0.73345851]
["bitfinex","BTCUSD",1762776523878,38.92126734,105950.0,105940.0,0.83156024]
["bitfinex","BTCUSD",1762776524098,38.92126734,105950.0,105940.0,0.76360626]
["bitfinex","BTCUSD",1762776527141,38.92126734,105950.0,105940.0,1.08660626]
["bitfinex","BTCUSD",1762776529159,38.48561957,105950.0,105940.0,1.08660626]
["bitfinex","BTCUSD",1762776529758,38.48561957,105950.0,105940.0,1.11494205]
["bitfinex","BTCUSD",1762776530175,38.48561957,105950.0,105940.0,1.11294205]
["bitfinex","BTCUSD",1762776530505,38.48561957,105950.0,105940.0,1.11694205]
["bitfinex","BTCUSD",1762776531142,38.48461957,105950.0,105940.0,1.11694205]
["bitfinex","BTCUSD",1762776531269,38.48561957,105950.0,105940.0,1.11894205]
["bitfinex","BTCUSD",1762776533415,38.48561957,105950.0,105940.0,0.68724041]
["bitfinex","BTCUSD",1762776533603,38.48561957,105950.0,105940.0,0.65890462]
["bitfinex","BTCUSD",1762776535817,38.48561957,105950.0,105940.0,0.68724419]
["bitfinex","BTCUSD",1762776539220,38.48561957,105950.0,105940.0,0.75519817]
["bitfinex","BTCUSD",1762776542467,38.48561957,105950.0,105940.0,0.43219817]
["bitfinex","BTCUSD",1762776542685,39.35498287,105950.0,105940.0,0.07418827]
["bitfinex","BTCUSD",1762776542885,39.57210044,105950.0,105940.0,0.00623429]
["bitfinex","BTCUSD",1762776543084,39.54547106,105950.0,105940.0,0.00623429]
["bitfinex","BTCUSD",1762776543314,39.41587966,105950.0,105940.0,0.00623429]
["bitfinex","BTCUSD",1762776543522,39.60464801,105950.0,105940.0,0.00623429]
["bitfinex","BTCUSD",1762776543886,39.60364801,105950.0,105940.0,0.00023429]
["bitfinex","BTCUSD",1762776544111,39.60464801,105950.0,105940.0,0.00223429]
["bitfinex","BTCUSD",1762776544253,39.58703106,105950.0,105940.0,0.00223429]
["bitfinex","BTCUSD",1762776544790,39.39826278,105950.0,105940.0,0.19102039]
["bitfinex","BTCUSD",1762776544993,39.23236176,105950.0,105940.0,0.19102039]
["bitfinex","BTCUSD",1762776545579,38.83161948,105950.0,105940.0,0.23760039]
["bitfinex","BTCUSD",1762776545884,38.83161948,105950.0,105940.0,0.27879039]
["bitfinex","BTCUSD",1762776546474,38.49801957,105950.0,105940.0,0.27879039]
["bitfinex","BTCUSD",1762776546845,38.83161948,105950.0,105940.0,0.27879039]
["bitfinex","BTCUSD",1762776547059,38.92972121,105950.0,105940.0,0.21193039]
["bitfinex","BTCUSD",1762776548287,38.49801957,105950.0,105940.0,0.23760039]
["bitfinex","BTCUSD",1762776548464,38.48561957,105950.0,105940.0,0.27879039]
["bitfinex","BTCUSD",1762776548959,38.48561957,105950.0,105940.0,0.35411641]
["bitfinex","BTCUSD",1762776550584,38.48561957,105950.0,105940.0,0.27879039]
["bitfinex","BTCUSD",1762776551628,38.87106948,105950.0,105940.0,0.19102039]
["bitfinex","BTCUSD",1762776551838,38.92972121,105950.0,105940.0,0.19102039]
["bitfinex","BTCUSD",1762776552039,38.5961213,105950.0,105940.0,0.23760039]
["bitfinex","BTCUSD",1762776552195,38.92972121,105950.0,105940.0,0.27879039]
["bitfinex","BTCUSD",1762776555714,38.5961213,105950.0,105940.0,0.27879039]
["bitfinex","BTCUSD",1762776555901,38.92972121,105950.0,105940.0,0.27879039]
["bitfinex","BTCUSD",1762776556104,38.92972121,105950.0,105940.0,0.23760039]
["bitfinex","BTCUSD",1762776556310,38.92972121,105950.0,105940.0,0.27879039]
["bitfinex","BTCUSD",1762776558832,38.92972121,105950.0,105940.0,0.23760039]
["bitfinex","BTCUSD",1762776559035,39.28958121,105950.0,105940.0,0.19102039]
["bitfinex","BTCUSD",1762776559272,39.36732349,105950.0,105940.0,0.00223429]
["bitfinex","BTCUSD",1762776559479,39.58443913,105950.0,105940.0,0.00223429]
["bitfinex","BTCUSD",1762776559682,39.39571085,105950.0,105940.0,0.00223429]
["bitfinex","BTCUSD",1762776559838,39.06211094,105950.0,105940.0,0.19102039]
["bitfinex","BTCUSD",1762776560036,39.39571085,105950.0,105940.0,0.19102039]
["bitfinex","BTCUSD",1762776560236,39.58447913,105950.0,105940.0,0.00223429]
["bitfinex","BTCUSD",1762776560443,39.46669106,105950.0,105940.0,0.00223429]
["bitfinex","BTCUSD",1762776560816,39.61152269,105950.0,105940.0,0.00223429]
["bitfinex","BTCUSD",1762776560952,39.41330069,105950.0,105940.0,0.19102039]
["bitfinex","BTCUSD",1762776561157,39.35411085,105950.0,105940.0,0.19102039]
["bitfinex","BTCUSD",1762776561358,38.88554921,105950.0,105940.0,0.19102039]
["bitfinex","BTCUSD",1762776561562,39.19080176,105950.0,105940.0,0.23660039]
["bitfinex","BTCUSD",1762776562156,38.82001957,105950.0,105940.0,0.27357039]
["bitfinex","BTCUSD",1762776562331,38.81821948,105950.0,105940.0,0.27357039]
["bitfinex","BTCUSD",1762776562709,38.81821948,105950.0,105940.0,0.21093039]
["bitfinex","BTCUSD",1762776562710,38.82804948,105950.0,105940.0,0.21093039]
["bitfinex","BTCUSD",1762776562914,38.92615121,105950.0,105940.0,0.21093039]
["bitfinex","BTCUSD",1762776563525,39.18796177,105950.0,105940.0,0.00123429]
["bitfinex","BTCUSD",1762776563892,38.99919349,105950.0,105940.0,0.19002039]
["bitfinex","BTCUSD",1762776564131,39.18796177,105950.0,105940.0,0.19002039]
["bitfinex","BTCUSD",1762776564694,38.99919349,105950.0,105940.0,0.19002039]
["bitfinex","BTCUSD",1762776564869,38.99919349,105950.0,105940.0,0.27187039]
["bitfinex","BTCUSD",1762776564870,38.48661957,105950.0,105940.0,0.27187039]
["bitfinex","BTCUSD",1762776565106,38.48661957,105950.0,105940.0,0.34719641]
["bitfinex","BTCUSD",1762776565511,38.48661957,105950.0,105940.0,0.37553678]
["bitfinex","BTCUSD",1762776566118,38.48661957,105950.0,105940.0,0.70813669]
["bitfinex","BTCUSD",1762776566119,38.48461957,105950.0,105940.0,0.70813669]
["bitfinex","BTCUSD",1762776566323,38.48461957,105950.0,105940.0,0.37453678]
["bitfinex","BTCUSD",1762776566486,38.48561957,105950.0,105940.0,0.37553678]
["bitfinex","BTCUSD",1762776566875,38.48561957,105950.0,105940.0,0.37653678]
["bitfinex","BTCUSD",1762776572423,38.48561957,105950.0,105940.0,0.72871733]
["bitfinex","BTCUSD",1762776572599,38.48561957,105950.0,105940.0,1.05171733]
["bitfinex","BTCUSD",1762776573185,38.48461957,105950.0,105940.0,1.04971733]
["bitfinex","BTCUSD",1762776573596,38.48561957,105950.0,105940.0,1.05471733]
["bitfinex","BTCUSD",1762776575708,38.05934871,105950.0,105940.0,0.98676335]
["bitfinex","BTCUSD",1762776575903,38.05934871,105950.0,105940.0,1.08486508]
["bitfinex","BTCUSD",1762776577018,37.62423533,105950.0,105940.0,1.08486508]
["bitfinex","BTCUSD",1762776578108,37.62423533,105950.0,105940.0,0.76186508]
["bitfinex","BTCUSD",1762776579122,37.18303267,105950.0,105940.0,1.08486508]
["bitfinex","BTCUSD",1762776579274,37.18303267,105950.0,105940.0,1.09486507]
["bitfinex","BTCUSD",1762776579659,37.18303267,105950.0,105940.0,0.8106385]
["bitfinex","BTCUSD",1762776579877,37.18303267,105950.0,105940.0,1.09486507]
["bitfinex","BTCUSD",1762776580523,37.18303267,105950.0,105940.0,0.80063851]
["bitfinex","BTCUSD",1762776580738,37.18303267,105950.0,105940.0,1.08486508]
["bitfinex","BTCUSD",1762776580937,37.18303267,105950.0,105940.0,1.09486507]
["bitfinex","BTCUSD",1762776581595,37.18303267,105950.0,105940.0,1.08486508]
["bitfinex","BTCUSD",1762776581795,37.18303267,105950.0,105940.0,1.09486507]
["bitfinex","BTCUSD",1762776582040,37.18303267,105950.0,105940.0,1.08486508]
["bitfinex","BTCUSD",1762776582470,37.18303267,105950.0,105940.0,1.09486507]
["bitfinex","BTCUSD",1762776582669,37.18303267,105950.0,105940.0,1.08486508]
["bitfinex","BTCUSD",1762776582870,37.18303267,105950.0,105940.0,1.09486507]
["bitfinex","BTCUSD",1762776583329,36.72112236,105950.0,105940.0,1.09486507]
["bitfinex","BTCUSD",1762776583735,36.72112236,105950.0,105940.0,1.10486506]
["bitfinex","BTCUSD",1762776584170,35.58613564,105950.0,105940.0,1.10486506]
["bitfinex","BTCUSD",1762776584342,33.00619487,105950.0,105940.0,2.68449518]
["bitfinex","BTCUSD",1762776584544,33.00619487,105950.0,105940.0,2.88449518]
["bitfinex","BTCUSD",1762776584715,32.65934395,105950.0,105940.0,2.88449518]
["bitfinex","BTCUSD",1762776584923,32.18031329,105950.0,105940.0,2.89449517]
["bitfinex","BTCUSD",1762776585128,32.18031329,105950.0,105940.0,2.89149517]
["bitfinex","BTCUSD",1762776585329,32.17931329,105950.0,105940.0,2.88949517]
["bitfinex","BTCUSD",1762776585539,31.79409456,105950.0,105940.0,2.89649517]
["bitfinex","BTCUSD",1762776585802,31.00594001,105950.0,105940.0,2.98632225]
["bitfinex","BTCUSD",1762776586034,31.00494001,105950.0,105940.0,2.9917408]
["bitfinex","BTCUSD",1762776586170,30.6835208,105950.0,105940.0,2.99842951]
["bitfinex","BTCUSD",1762776586373,30.6845208,105950.0,105940.0,3.00742951]
["bitfinex","BTCUSD",1762776586579,30.6845208,105950.0,105940.0,3.02742951]
["bitfinex","BTCUSD",1762776586580,30.33937622,105950.0,105940.0,3.02742951]
["bitfinex","BTCUSD",1762776586800,30.33937622,105950.0,105940.0,2.99801096]
["bitfinex","BTCUSD",1762776586961,30.33937622,105950.0,105940.0,3.41923586]
["bitfinex","BTCUSD",1762776587622,30.33937622,105950.0,105940.0,3.39436276]
["bitfinex","BTCUSD",1762776587896,29.90418257,105950.0,105940.0,3.42198586]
["bitfinex","BTCUSD",1762776588097,29.90418257,105950.0,105940.0,3.43198585]
["bitfinex","BTCUSD",1762776588298,29.54657802,105950.0,105940.0,3.43198585]
["bitfinex","BTCUSD",1762776588437,29.22266868,105950.0,105940.0,3.36434316]
["bitfinex","BTCUSD",1762776588636,28.92306054,105950.0,105940.0,3.36434316]
["bitfinex","BTCUSD",1762776588851,28.92306054,105950.0,105940.0,4.36402119]
["bitfinex","BTCUSD",1762776589250,28.59559519,105950.0,105940.0,4.36402119]
["bitfinex","BTCUSD",1762776589716,28.59559519,105950.0,105940.0,3.32672007]
["bitfinex","BTCUSD",1762776590138,28.16824351,105950.0,105940.0,3.35434317]
["bitfinex","BTCUSD",1762776590342,27.84469949,105950.0,105940.0,3.36434316]
["bitfinex","BTCUSD",1762776591017,27.42024209,105950.0,105940.0,3.36434316]
["bitfinex","BTCUSD",1762776591479,26.96268124,105950.0,105940.0,3.36434316]
["bitfinex","BTCUSD",1762776591660,26.62259001,105950.0,105940.0,4.51002119]
["bitfinex","BTCUSD",1762776591863,25.89935311,105950.0,105940.0,4.72671231]
["bitfinex","BTCUSD",1762776592066,25.77944772,105950.0,105940.0,4.794355]
["bitfinex","BTCUSD",1762776592264,24.23470943,105950.0,105940.0,5.07305231]
["bitfinex","BTCUSD",1762776592468,23.99182608,105950.0,105940.0,5.14058569]
["bitfinex","BTCUSD",1762776592813,23.72562063,105950.0,105940.0,3.07369625]
["bitfinex","BTCUSD",1762776593037,23.72362063,105950.0,105940.0,3.64548905]
["bitfinex","BTCUSD",1762776593219,23.44118539,105950.0,105940.0,3.63648905]
["bitfinex","BTCUSD",1762776593420,23.16147952,105950.0,105940.0,3.73201416]
["bitfinex","BTCUSD",1762776593613,22.84203535,105950.0,105940.0,3.73201416]
["bitfinex","BTCUSD",1762776594064,22.84203535,105950.0,105940.0,3.71201416]
["bitfinex","BTCUSD",1762776594291,22.84203535,105950.0,105940.0,3.68439106]
["bitfinex","BTCUSD",1762776594513,22.84203535,105950.0,105940.0,3.82525416]
["bitfinex","BTCUSD",1762776594727,22.84203535,105950.0,105940.0,3.79763106]
["bitfinex","BTCUSD",1762776594956,22.84203535,105950.0,105940.0,3.69819106]
["bitfinex","BTCUSD",1762776596804,22.40446799,105950.0,105940.0,3.63066595]
["bitfinex","BTCUSD",1762776597093,22.17630226,105950.0,105940.0,3.63066595]
["bitfinex","BTCUSD",1762776597339,21.94512636,105950.0,105940.0,3.69819106]
["bitfinex","BTCUSD",1762776597556,21.71112091,105950.0,105940.0,3.69819106]
["bitfinex","BTCUSD",1762776597770,21.48706332,105950.0,105940.0,3.63066595]
["bitfinex","BTCUSD",1762776598076,21.24956816,105950.0,105940.0,3.65828905]
["bitfinex","BTCUSD",1762776598278,21.24956816,105950.0,105940.0,3.54504905]
["bitfinex","BTCUSD",1762776598493,21.24956816,105950.0,105940.0,3.44828906]
["bitfinex","BTCUSD",1762776598937,21.24956816,105950.0,105940.0,3.65828905]
["bitfinex","BTCUSD",1762776599989,20.51738391,105950.0,105940.0,3.63066595]
["bitfinex","BTCUSD",1762776600200,20.1407152,105950.0,105940.0,3.8139154]
["bitfinex","BTCUSD",1762776600431,20.1407152,105950.0,105940.0,3.88144051]
["bitfinex","BTCUSD",1762776600653,19.6736471,105950.0,105940.0,3.88144051]
["bitfinex","BTCUSD",1762776600874,19.38170881,105950.0,105940.0,3.8339154]
["bitfinex","BTCUSD",1762776601102,19.01072015,105950.0,105940.0,3.91845041]
["bitfinex","BTCUSD",1762776601327,18.73813895,105950.0,105940.0,3.91845041]
["bitfinex","BTCUSD",1762776601566,18.56834343,105950.0,105940.0,3.99780041]
["bitfinex","BTCUSD",1762776601785,18.29431663,105950.0,105940.0,3.9332654]
["bitfinex","BTCUSD",1762776602001,18.0418436,105950.0,105940.0,4.01349351]
["bitfinex","BTCUSD",1762776602218,17.77331655,105950.0,105940.0,4.01349351]
["bitfinex","BTCUSD",1762776602512,17.32363898,105950.0,105940.0,3.92908384]
["bitfinex","BTCUSD",1762776602767,16.28938251,105950.0,105940.0,3.79201573]
["bitfinex","BTCUSD",1762776603026,16.25960879,105950.0,105940.0,3.79201573]
["bitfinex","BTCUSD",1762776603243,16.25960879,105950.0,105940.0,3.81201573]
["bitfinex","BTCUSD",1762776603459,16.08934283,105950.0,105940.0,3.80101573]
["bitfinex","BTCUSD",1762776603729,15.9067505,105950.0,105940.0,3.80101573]
["bitfinex","BTCUSD",1762776603944,15.9067505,105950.0,105940.0,3.75354439]
["bitfinex","BTCUSD",1762776604168,15.9057505,105950.0,105940.0,3.64113472]
["bitfinex","BTCUSD",1762776604387,15.9057505,105950.0,105940.0,3.64613472]
["bitfinex","BTCUSD",1762776604608,15.9067505,105950.0,105940.0,3.45613473]
["bitfinex","BTCUSD",1762776604822,15.9067505,105950.0,105940.0,3.69093207]
["bitfinex","BTCUSD",1762776605034,15.9067505,105950.0,105940.0,3.67013472]
["bitfinex","BTCUSD",1762776605253,15.9067505,105950.0,105940.0,3.69493207]
["bitfinex","BTCUSD",1762776605467,15.46704451,105950.0,105940.0,3.64533473]
["bitfinex","BTCUSD",1762776605682,15.46704451,105950.0,105940.0,3.65133473]
["bitfinex","BTCUSD",1762776605869,15.46704451,105950.0,105940.0,3.67613208]
["bitfinex","BTCUSD",1762776606090,15.46704451,105950.0,105940.0,3.67133473]
["bitfinex","BTCUSD",1762776606334,15.46704451,105950.0,105940.0,3.65133473]
["bitfinex","BTCUSD",1762776606554,15.46704451,105950.0,105940.0,3.67133473]
["bitfinex","BTCUSD",1762776607128,15.46704451,105950.0,105940.0,3.55809473]
["bitfinex","BTCUSD",1762776607350,15.46704451,105950.0,105940.0,3.65133473]
["bitfinex","BTCUSD",1762776607546,15.46704451,105950.0,105940.0,3.67133473]
["bitfinex","BTCUSD",1762776607713,15.32104451,105950.0,105940.0,3.67133473]
["bitfinex","BTCUSD",1762776608127,15.32104451,105950.0,105940.0,3.65133473]
["bitfinex","BTCUSD",1762776608533,14.72915383,105950.0,105940.0,3.58289208]
["bitfinex","BTCUSD",1762776608744,14.72915383,105950.0,105940.0,3.69609208]
["bitfinex","BTCUSD",1762776609163,14.72915383,105950.0,105940.0,3.65129473]
["bitfinex","BTCUSD",1762776609369,14.72915383,105950.0,105940.0,3.66079473]
["bitfinex","BTCUSD",1762776609576,14.72915383,105950.0,105940.0,3.64079475]
["bitfinex","BTCUSD",1762776609789,14.72915383,105950.0,105940.0,2.61446967]
["bitfinex","BTCUSD",1762776609993,14.72915383,105950.0,105940.0,2.45146607]
["bitfinex","BTCUSD",1762776610210,14.72915383,105950.0,105940.0,2.65146607]
["bitfinex","BTCUSD",1762776610406,14.72915383,105950.0,105940.0,2.68764835]
["bitfinex","BTCUSD",1762776610850,14.72915383,105950.0,105940.0,2.88126605]
["bitfinex","BTCUSD",1762776611082,14.72915383,105950.0,105940.0,2.80464835]
["bitfinex","BTCUSD",1762776611494,14.72815383,105950.0,105940.0,2.80664835]
["bitfinex","BTCUSD",1762776611734,14.72815383,105950.0,105940.0,2.80864835]
["bitfinex","BTCUSD",1762776611956,14.72815383,105950.0,105940.0,3.31254473]
["bitfinex","BTCUSD",1762776612888,14.72815383,105950.0,105940.0,3.34250874]
["bitfinex","BTCUSD",1762776613351,14.28934339,105950.0,105940.0,3.44185874]
["bitfinex","BTCUSD",1762776613576,14.28934339,105950.0,105940.0,3.4630863]
["bitfinex","BTCUSD",1762776613797,14.28934339,105950.0,105940.0,3.54749597]
["bitfinex","BTCUSD",1762776614017,14.28934339,105950.0,105940.0,3.54626841]
["bitfinex","BTCUSD",1762776614230,14.37890639,105950.0,105940.0,3.32865874]
["bitfinex","BTCUSD",1762776614449,14.37890639,105950.0,105940.0,3.52626841]
["bitfinex","BTCUSD",1762776615322,14.37890639,105950.0,105940.0,3.54626841]
["bitfinex","BTCUSD",1762776615533,14.37890639,105950.0,105940.0,3.52626841]
["bitfinex","BTCUSD",1762776615755,14.37890639,105950.0,105940.0,3.54626841]
["bitfinex","BTCUSD",1762776616201,14.37890639,105950.0,105940.0,3.52626841]
["bitfinex","BTCUSD",1762776616730,13.80785402,105950.0,105940.0,3.77316841]
["bitfinex","BTCUSD",1762776616936,13.61744951,105950.0,105940.0,3.70875874]
["bitfinex","BTCUSD",1762776617153,13.39776954,105950.0,105940.0,3.70875874]
["bitfinex","BTCUSD",1762776617386,13.39776954,105950.0,105940.0,3.68875874]
["bitfinex","BTCUSD",1762776617602,13.07676915,105950.0,105940.0,3.79316841]
["bitfinex","BTCUSD",1762776618241,12.48338413,105950.0,105940.0,3.70875874]
["bitfinex","BTCUSD",1762776618464,12.32689689,105950.0,105940.0,3.79316841]
["bitfinex","BTCUSD",1762776618674,12.05069604,105950.0,105940.0,3.81196767]
["bitfinex","BTCUSD",1762776619162,12.05069604,105950.0,105940.0,3.77316841]
["bitfinex","BTCUSD",1762776619352,12.05069604,105950.0,105940.0,3.68875874]
["bitfinex","BTCUSD",1762776620493,12.05069604,105950.0,105940.0,3.70875874]
["bitfinex","BTCUSD",1762776620738,12.05069604,105950.0,105940.0,3.68875874]
["bitfinex","BTCUSD",1762776621189,12.05069604,105950.0,105940.0,3.70875874]
["bitfinex","BTCUSD",1762776621602,12.05069604,105950.0,105940.0,3.77316841]
["bitfinex","BTCUSD",1762776622285,12.05069604,105950.0,105940.0,3.68875874]
["bitfinex","BTCUSD",1762776622505,11.90469604,105950.0,105940.0,3.79316841]
["bitfinex","BTCUSD",1762776622730,11.90469604,105950.0,105940.0,3.77316841]
["bitfinex","BTCUSD",1762776622986,11.90469604,105950.0,105940.0,3.54559473]
["bitfinex","BTCUSD",1762776623243,11.90469604,105950.0,105940.0,3.65879473]
["bitfinex","BTCUSD",1762776623493,11.90469604,105950.0,105940.0,3.67879473]
["bitfinex","BTCUSD",1762776623731,11.90469604,105950.0,105940.0,3.65879473]
["bitfinex","BTCUSD",1762776623932,11.90469604,105950.0,105940.0,3.67879473]
["bitfinex","BTCUSD",1762776624335,11.90469604,105950.0,105940.0,3.46879474]
["bitfinex","BTCUSD",1762776624552,11.90469604,105950.0,105940.0,3.7632044]
["bitfinex","BTCUSD",1762776624726,11.90469604,105950.0,105940.0,3.7432044]
["bitfinex","BTCUSD",1762776625076,11.90469604,105950.0,105940.0,3.7632044]
["bitfinex","BTCUSD",1762776625968,11.90469604,105950.0,105940.0,3.7432044]
["bitfinex","BTCUSD",1762776626782,11.90469604,105950.0,105940.0,3.7632044]
["bitfinex","BTCUSD",1762776627313,11.90469604,105950.0,105940.0,3.72320442]
["bitfinex","BTCUSD",1762776627513,11.90469604,105950.0,105940.0,3.7632044]
["bitfinex","BTCUSD",1762776627970,11.90469604,105950.0,105940.0,3.7432044]
["bitfinex","BTCUSD",1762776628183,11.90469604,105950.0,105940.0,3.65879473]
["bitfinex","BTCUSD",1762776628361,11.90469604,105950.0,105940.0,3.58179473]
["bitfinex","BTCUSD",1762776628566,11.90469604,105950.0,105940.0,3.69966043]
["bitfinex","BTCUSD",1762776629192,11.90469604,105950.0,105940.0,3.72962444]
["bitfinex","BTCUSD",1762776629750,11.90469604,105950.0,105940.0,3.70962444]
["bitfinex","BTCUSD",1762776630009,11.90469604,105950.0,105940.0,3.72962444]
["bitfinex","BTCUSD",1762776630143,11.90469604,105950.0,105940.0,3.70962444]
["bitfinex","BTCUSD",1762776630350,11.90469604,105950.0,105940.0,3.72962444]
["bitfinex","BTCUSD",1762776630942,11.90469604,105950.0,105940.0,3.82810294]
["bitfinex","BTCUSD",1762776632579,11.72635703,105950.0,105940.0,3.82810294]
["bitfinex","BTCUSD",1762776634192,11.72635703,105950.0,105940.0,3.80810294]
["bitfinex","BTCUSD",1762776634409,11.72635703,105950.0,105940.0,3.82810294]
["bitfinex","BTCUSD",1762776636660,11.72328717,105950.0,105940.0,3.82810294]
["bitfinex","BTCUSD",1762776637640,11.72328717,105950.0,105940.0,3.81860294]
["bitfinex","BTCUSD",1762776638498,11.72328717,105950.0,105940.0,3.70073724]
["bitfinex","BTCUSD",1762776639235,11.72328717,105950.0,105940.0,3.68073724]
["bitfinex","BTCUSD",1762776639424,11.72328717,105950.0,105940.0,3.70073724]
["bitfinex","BTCUSD",1762776640063,11.14806935,105950.0,105940.0,3.81945288]
["bitfinex","BTCUSD",1762776640269,11.14806935,105950.0,105940.0,3.84375593]
["bitfinex","BTCUSD",1762776640270,11.01159665,105950.0,105940.0,3.84375593]
["bitfinex","BTCUSD",1762776640466,10.68453501,105950.0,105940.0,4.42419158]
["bitfinex","BTCUSD",1762776640701,10.42004638,105950.0,105940.0,4.27429158]
["bitfinex","BTCUSD",1762776640837,10.30906222,105950.0,105940.0,4.27429158]
["bitfinex","BTCUSD",1762776641038,10.30906222,105950.0,105940.0,4.26729158]
["bitfinex","BTCUSD",1762776641039,10.12389697,105950.0,105940.0,4.26729158]
["bitfinex","BTCUSD",1762776641271,9.98089404,105950.0,105940.0,4.27429158]
["bitfinex","BTCUSD",1762776641475,9.81917141,105950.0,105940.0,3.94115593]
["bitfinex","BTCUSD",1762776641717,9.81917141,105950.0,105940.0,4.12993593]
["bitfinex","BTCUSD",1762776642237,9.81917141,105950.0,105940.0,4.12793593]
["bitfinex","BTCUSD",1762776642448,9.81917141,105950.0,105940.0,4.13093593]
["bitfinex","BTCUSD",1762776642629,9.21522855,105950.0,105940.0,4.13093593]
["bitfinex","BTCUSD",1762776642826,9.0536468,105950.0,105940.0,4.13093593]
["bitfinex","BTCUSD",1762776643052,6.23387104,105950.0,105940.0,4.46407158]
["bitfinex","BTCUSD",1762776643267,5.67606127,105950.0,105940.0,4.34535594]
["bitfinex","BTCUSD",1762776643443,5.45074284,105950.0,105940.0,4.01222029]
["bitfinex","BTCUSD",1762776643671,5.42244096,105950.0,105940.0,4.09613288]
["bitfinex","BTCUSD",1762776643872,5.39413908,105950.0,105940.0,4.11613288]
["bitfinex","BTCUSD",1762776644077,5.3658372,105950.0,105940.0,3.76741725]
["bitfinex","BTCUSD",1762776644280,5.33753532,105950.0,105940.0,3.99741724]
["bitfinex","BTCUSD",1762776644454,5.30923344,105950.0,105940.0,4.11613288]
["bitfinex","BTCUSD",1762776644664,5.28093156,105950.0,105940.0,4.11613288]
["bitfinex","BTCUSD",1762776644871,5.25262968,105950.0,105940.0,3.97741726]
["bitfinex","BTCUSD",1762776645065,5.0460045,105950.0,105940.0,3.97741724]
["bitfinex","BTCUSD",1762776645208,5.01770262,105950.0,105940.0,3.99741724]
["bitfinex","BTCUSD",1762776645407,4.98940074,105950.0,105940.0,3.99741724]
["bitfinex","BTCUSD",1762776645653,4.96109886,105950.0,105940.0,3.97741726]
["bitfinex","BTCUSD",1762776645871,4.93279698,105950.0,105940.0,3.90001724]
["bitfinex","BTCUSD",1762776646184,4.9044951,105950.0,105940.0,3.90001724]
["bitfinex","BTCUSD",1762776646333,4.9044951,105950.0,105940.0,3.40749932]
["bitfinex","BTCUSD",1762776646533,4.9044951,105950.0,105940.0,3.66825138]
["bitfinex","BTCUSD",1762776646749,4.9044951,105950.0,105940.0,3.70443366]
["bitfinex","BTCUSD",1762776646961,4.9044951,105950.0,105940.0,3.7550296]
["bitfinex","BTCUSD",1762776647691,4.9044951,105950.0,105940.0,3.7350296]
["bitfinex","BTCUSD",1762776647844,4.9044951,105950.0,105940.0,3.7550296]
["bitfinex","BTCUSD",1762776648325,4.87619322,105950.0,105940.0,3.8117296]
["bitfinex","BTCUSD",1762776648527,4.84789134,105950.0,105940.0,3.7350296]
["bitfinex","BTCUSD",1762776648665,4.67209034,105950.0,105940.0,3.7550296]
["bitfinex","BTCUSD",1762776648869,4.67209034,105950.0,105940.0,3.7350296]
["bitfinex","BTCUSD",1762776649149,4.67209034,105950.0,105940.0,3.7550296]
["bitfinex","BTCUSD",1762776649344,4.64378685,105950.0,105940.0,3.7550296]
["bitfinex","BTCUSD",1762776649748,4.64378685,105950.0,105940.0,3.7350296]
["bitfinex","BTCUSD",1762776649888,4.64378685,105950.0,105940.0,3.7550296]
["bitfinex","BTCUSD",1762776650089,4.64378685,105950.0,105940.0,3.75839307]
["bitfinex","BTCUSD",1762776650576,4.64369212,105950.0,105940.0,3.75839307]
["bitfinex","BTCUSD",1762776651764,4.64047855,105950.0,105940.0,4.15559307]
["bitfinex","BTCUSD",1762776653118,4.16246099,105950.0,105940.0,4.1768839]
["bitfinex","BTCUSD",1762776653548,3.59394968,105950.0,105940.0,4.51001955]
["bitfinex","BTCUSD",1762776653780,3.48451914,105950.0,105940.0,4.51001955]
["bitfinex","BTCUSD",1762776653997,3.16543536,105950.0,105940.0,4.50051955]
["bitfinex","BTCUSD",1762776654210,3.029063,105950.0,105940.0,4.1673839]
["bitfinex","BTCUSD",1762776654413,2.75225186,105950.0,105940.0,4.50051955]
["bitfinex","BTCUSD",1762776654641,2.72394917,105950.0,105940.0,4.50051955]
["bitfinex","BTCUSD",1762776654850,0.00823,106060.0,106010.0,0.00999999]
["bitfinex","BTCUSD",1762776655056,0.0004,106060.0,106050.0,0.690093]
["bitfinex","BTCUSD",1762776655195,0.0004,106060.0,106050.0,1.281316]
["bitfinex","BTCUSD",1762776655196,0.33353565,106060.0,106050.0,1.281316]
["bitfinex","BTCUSD",1762776656190,0.33901663,106060.0,106050.0,1.281316]
["bitfinex","BTCUSD",1762776656321,0.33401663,106060.0,106050.0,1.281316]
["bitfinex","BTCUSD",1762776656522,0.34535659,106060.0,106050.0,1.282316]
["bitfinex","BTCUSD",1762776656726,0.35135659,106060.0,106050.0,1.282316]
["bitfinex","BTCUSD",1762776657144,0.01822094,106060.0,106050.0,1.282316]
["bitfinex","BTCUSD",1762776657352,0.34535659,106060.0,106050.0,1.282316]
["bitfinex","BTCUSD",1762776657550,0.35035659,106060.0,106050.0,1.282316]
["bitfinex","BTCUSD",1762776658768,0.01722094,106060.0,106050.0,1.282316]
["bitfinex","BTCUSD",1762776658982,0.35035659,106060.0,106050.0,1.282316]
["bitfinex","BTCUSD",1762776660270,0.35035659,106060.0,106050.0,1.185926]
["bitfinex","BTCUSD",1762776660479,0.93974474,106060.0,106050.0,1.080636]
["bitfinex","BTCUSD",1762776662100,0.97592702,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762776662738,0.78735452,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762776663227,0.01722094,106060.0,106050.0,0.20764]
["bitfinex","BTCUSD",1762776663431,0.35035659,106060.0,106050.0,0.20764]
["bitfinex","BTCUSD",1762776664154,0.01722094,106060.0,106050.0,0.20764]
["bitfinex","BTCUSD",1762776664366,0.35035659,106060.0,106050.0,0.20764]
["bitfinex","BTCUSD",1762776665411,0.01722094,106060.0,106050.0,0.20764]
["bitfinex","BTCUSD",1762776665619,0.35035659,106060.0,106050.0,0.20764]
["bitfinex","BTCUSD",1762776666742,0.34535659,106060.0,106050.0,0.20764]
["bitfinex","BTCUSD",1762776666940,0.00322094,106060.0,106050.0,0.20664]
["bitfinex","BTCUSD",1762776667164,0.00922094,106060.0,106050.0,0.52964]
["bitfinex","BTCUSD",1762776667568,0.01722094,106060.0,106050.0,0.53064]
["bitfinex","BTCUSD",1762776669177,0.35035659,106060.0,106050.0,0.53064]
["bitfinex","BTCUSD",1762776669430,0.01722094,106060.0,106050.0,0.54063999]
["bitfinex","BTCUSD",1762776669632,0.01722094,106060.0,106050.0,2.14619498]
["bitfinex","BTCUSD",1762776669802,0.01722094,106060.0,106050.0,1.319481]
["bitfinex","BTCUSD",1762776670031,0.01122094,106060.0,106050.0,1.16953499]
["bitfinex","BTCUSD",1762776670230,0.00322094,106060.0,106050.0,1.16853499]
["bitfinex","BTCUSD",1762776670390,0.00822094,106060.0,106050.0,1.058649]
["bitfinex","BTCUSD",1762776670589,0.01422094,106060.0,106050.0,0.95548899]
["bitfinex","BTCUSD",1762776673021,0.01422094,106060.0,106050.0,0.95548899]
["bitfinex","BTCUSD",1762776675242,0.01422094,106060.0,106050.0,0.77190599]
["bitfinex","BTCUSD",1762776675888,0.01422094,106060.0,106050.0,0.65874599]
["bitfinex","BTCUSD",1762776676063,0.01422094,106060.0,106050.0,0.6870446]
["bitfinex","BTCUSD",1762776676268,0.34735659,106060.0,106050.0,0.6737576]
["bitfinex","BTCUSD",1762776676436,0.34735659,106060.0,106050.0,0.5679386]
["bitfinex","BTCUSD",1762776676636,0.01422094,106060.0,106050.0,0.5679386]
["bitfinex","BTCUSD",1762776676833,0.01422094,106060.0,106050.0,0.8733546]
["bitfinex","BTCUSD",1762776677323,0.01422094,106060.0,106050.0,0.5679386]
["bitfinex","BTCUSD",1762776678438,0.34735659,106060.0,106050.0,0.5679386]
["bitfinex","BTCUSD",1762776679474,0.34735659,106060.0,106050.0,0.55793861]
["bitfinex","BTCUSD",1762776679879,0.01422094,106060.0,106050.0,0.55793861]
["bitfinex","BTCUSD",1762776680076,0.34735659,106060.0,106050.0,0.55793861]
["bitfinex","BTCUSD",1762776681677,0.01422094,106060.0,106050.0,0.55793861]
["bitfinex","BTCUSD",1762776681864,0.34735659,106060.0,106050.0,0.55793861]
["bitfinex","BTCUSD",1762776682070,0.01422094,106060.0,106050.0,0.55793861]
["bitfinex","BTCUSD",1762776682285,0.34735659,106060.0,106050.0,0.55793861]
["bitfinex","BTCUSD",1762776682480,0.01422094,106060.0,106050.0,0.55793861]
["bitfinex","BTCUSD",1762776682686,0.34735659,106060.0,106050.0,0.55793861]
["bitfinex","BTCUSD",1762776683230,0.69921224,106060.0,106050.0,0.11025]
["bitfinex","BTCUSD",1762776684065,0.36558659,106060.0,106050.0,0.20474]
["bitfinex","BTCUSD",1762776684259,0.00922094,106060.0,106050.0,0.20474]
["bitfinex","BTCUSD",1762776684460,0.34235659,106060.0,106050.0,0.20474]
["bitfinex","BTCUSD",1762776685055,0.34835659,106060.0,106050.0,0.20474]
["bitfinex","BTCUSD",1762776685262,0.01522094,106060.0,106050.0,0.20474]
["bitfinex","BTCUSD",1762776685607,0.34835659,106060.0,106050.0,0.20474]
["bitfinex","BTCUSD",1762776690059,0.01522094,106060.0,106050.0,0.20474]
["bitfinex","BTCUSD",1762776690299,0.01522094,106060.0,106050.0,0.52774]
["bitfinex","BTCUSD",1762776690499,0.01522094,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776690930,0.00922094,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776691058,0.00322094,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776691266,0.00722094,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776691470,0.01122094,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776693731,0.01122094,106060.0,106050.0,1.11393391]
["bitfinex","BTCUSD",1762776694078,0.01122094,106060.0,106050.0,0.78113093]
["bitfinex","BTCUSD",1762776694662,0.01122094,106060.0,106050.0,0.66402493]
["bitfinex","BTCUSD",1762776695602,0.34402392,106060.0,106050.0,0.55296093]
["bitfinex","BTCUSD",1762776695949,0.34402392,106060.0,106050.0,0.73650094]
["bitfinex","BTCUSD",1762776696109,0.01122094,106060.0,106050.0,0.74650093]
["bitfinex","BTCUSD",1762776696322,0.34402392,106060.0,106050.0,0.74650093]
["bitfinex","BTCUSD",1762776696512,0.34402392,106060.0,106050.0,0.55296093]
["bitfinex","BTCUSD",1762776696717,0.01122094,106060.0,106050.0,0.55296093]
["bitfinex","BTCUSD",1762776699247,0.34402392,106060.0,106050.0,0.55296093]
["bitfinex","BTCUSD",1762776699446,0.34402392,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776699870,0.01122094,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776700071,0.34402392,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776701142,0.01122094,106060.0,106050.0,1.32363394]
["bitfinex","BTCUSD",1762776702008,0.01122094,106060.0,106050.0,1.20735094]
["bitfinex","BTCUSD",1762776702258,0.01122094,106060.0,106050.0,0.92288994]
["bitfinex","BTCUSD",1762776703166,0.01122094,106060.0,106050.0,0.93288993]
["bitfinex","BTCUSD",1762776703574,0.01122094,106060.0,106050.0,0.92288994]
["bitfinex","BTCUSD",1762776704015,0.01122094,106060.0,106050.0,0.93288993]
["bitfinex","BTCUSD",1762776704221,0.01122094,106060.0,106050.0,0.92288994]
["bitfinex","BTCUSD",1762776704428,0.01122094,106060.0,106050.0,0.93288993]
["bitfinex","BTCUSD",1762776705641,0.01122094,106060.0,106050.0,0.94288992]
["bitfinex","BTCUSD",1762776706817,0.01122094,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776706818,0.34402392,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776708173,0.01122094,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776708397,0.34402392,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776709110,0.6768269,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776712353,0.01122094,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776712538,0.34402392,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776712887,0.6768269,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776715025,0.67677033,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776718505,0.01116437,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776718810,0.67677033,106060.0,106050.0,0.54296094]
["bitfinex","BTCUSD",1762776719547,1.07975331,106060.0,106050.0,0.01522094]
["bitfinex","BTCUSD",1762776720722,1.07575331,106060.0,106050.0,0.01522094]
["bitfinex","BTCUSD",1762776721132,1.11693559,106060.0,106050.0,0.01522094]
["bitfinex","BTCUSD",1762776722692,1.30550809,106060.0,106050.0,0.01522094]
["bitfinex","BTCUSD",1762776723750,2.72501876,106060.0,106050.0,0.01522094]
["bitfinex","BTCUSD",1762776723948,0.03618228,106050.0,106020.0,0.03519]
["bitfinex","BTCUSD",1762776724117,0.03618228,106050.0,106020.0,0.06350506]
["bitfinex","BTCUSD",1762776724118,0.33280298,106030.0,106020.0,0.06350506]
["bitfinex","BTCUSD",1762776724304,0.33280298,106030.0,106020.0,0.15868506]
["bitfinex","BTCUSD",1762776724498,0.33280298,106030.0,106020.0,0.21949506]
["bitfinex","BTCUSD",1762776724925,0.66560596,106030.0,106020.0,0.21949506]
["bitfinex","BTCUSD",1762776725128,0.71153596,106030.0,106020.0,0.12431506]
["bitfinex","BTCUSD",1762776725379,0.80744596,106030.0,106020.0,0.06350506]
["bitfinex","BTCUSD",1762776725517,0.71199596,106030.0,106020.0,0.06350506]
["bitfinex","BTCUSD",1762776725719,0.71153596,106030.0,106020.0,0.12431506]
["bitfinex","BTCUSD",1762776726153,0.71453596,106030.0,106020.0,0.12431506]
["bitfinex","BTCUSD",1762776726732,0.71548596,106030.0,106020.0,0.06350506]
["bitfinex","BTCUSD",1762776726938,0.76404596,106030.0,106020.0,0.06350506]
["bitfinex","BTCUSD",1762776727541,0.71748596,106030.0,106020.0,0.06350506]
["bitfinex","BTCUSD",1762776729489,0.71912439,106030.0,106020.0,0.06350506]
["bitfinex","BTCUSD",1762776730476,0.38632141,106030.0,106020.0,0.06350506]
["bitfinex","BTCUSD",1762776730683,0.33944141,106030.0,106020.0,0.21949506]
["bitfinex","BTCUSD",1762776731105,0.33944141,106030.0,106020.0,0.54249506]
["bitfinex","BTCUSD",1762776732604,0.38586141,106030.0,106020.0,0.44731506]
["bitfinex","BTCUSD",1762776732808,0.33944141,106030.0,106020.0,0.54249506]
["bitfinex","BTCUSD",1762776738943,0.00663843,106030.0,106020.0,0.54249506]
["bitfinex","BTCUSD",1762776739096,0.33944141,106030.0,106020.0,0.54249506]
["bitfinex","BTCUSD",1762776739879,0.71866439,106030.0,106020.0,0.06350506]
["bitfinex","BTCUSD",1762776740105,0.76767439,106030.0,106020.0,0.02831506]
["bitfinex","BTCUSD",1762776740772,0.71866439,106030.0,106020.0,0.07631506]
["bitfinex","BTCUSD",1762776741110,0.05305843,106030.0,106020.0,0.07631506]
["bitfinex","BTCUSD",1762776741357,0.71866439,106030.0,106020.0,0.07631506]
["bitfinex","BTCUSD",1762776741966,0.38586141,106030.0,106020.0,0.23849506]
["bitfinex","BTCUSD",1762776742167,0.33944141,106030.0,106020.0,0.23849506]
["bitfinex","BTCUSD",1762776743359,0.33944141,106030.0,106020.0,0.02831506]
["bitfinex","BTCUSD",1762776743360,0.76768439,106030.0,106020.0,0.02831506]
["bitfinex","BTCUSD",1762776745362,0.95631025,106030.0,106020.0,0.02831506]
["bitfinex","BTCUSD",1762776745576,0.76768439,106030.0,106020.0,0.02831506]
["bitfinex","BTCUSD",1762776745772,0.99249253,106030.0,106020.0,0.02831506]
["bitfinex","BTCUSD",1762776745932,0.80386667,106030.0,106010.0,0.04648]
["bitfinex","BTCUSD",1762776746164,0.66560596,106020.0,106010.0,0.17244961]
["bitfinex","BTCUSD",1762776746429,0.005,106030.0,106020.0,0.11101]
["bitfinex","BTCUSD",1762776746589,0.40731121,106030.0,106020.0,0.11101]
["bitfinex","BTCUSD",1762776746790,0.38373298,106030.0,106020.0,0.11101]
["bitfinex","BTCUSD",1762776747031,0.61985904,106030.0,106010.0,0.14413]
["bitfinex","BTCUSD",1762776747220,0.02358045,106020.0,106010.0,0.14413]
["bitfinex","BTCUSD",1762776747541,0.04215045,106020.0,106010.0,0.14413]
["bitfinex","BTCUSD",1762776747788,0.70775641,106020.0,106010.0,0.17244742]
["bitfinex","BTCUSD",1762776748003,0.68417596,106020.0,106010.0,0.07479742]
["bitfinex","BTCUSD",1762776748414,0.68517596,106020.0,106010.0,0.13932742]
["bitfinex","BTCUSD",1762776748620,0.68517596,106020.0,106010.0,0.07479742]
["bitfinex","BTCUSD",1762776748621,0.68615596,106020.0,106010.0,0.07479742]
["bitfinex","BTCUSD",1762776748833,0.73468596,106020.0,106010.0,0.07479742]
["bitfinex","BTCUSD",1762776749042,0.73468596,106020.0,106010.0,0.02831742]
["bitfinex","BTCUSD",1762776749687,0.73668596,106020.0,106010.0,0.02831742]
["bitfinex","BTCUSD",1762776750509,0.68815596,106020.0,106010.0,0.02831742]
["bitfinex","BTCUSD",1762776751373,0.68717596,106020.0,106010.0,0.13932742]
["bitfinex","BTCUSD",1762776751587,0.68858046,106020.0,106010.0,0.13932742]
["bitfinex","BTCUSD",1762776751800,0.68858046,106020.0,106010.0,0.23697742]
["bitfinex","BTCUSD",1762776754076,0.34596669,106010.0,106000.0,0.07631947]
["bitfinex","BTCUSD",1762776754337,0.38124521,106010.0,106000.0,0.07631947]
["bitfinex","BTCUSD",1762776754548,0.38124521,106010.0,106000.0,0.23849947]
["bitfinex","BTCUSD",1762776755773,0.38424521,106010.0,106000.0,0.23849947]
["bitfinex","BTCUSD",1762776758532,0.38616521,106010.0,106000.0,0.02831947]
["bitfinex","BTCUSD",1762776758746,0.53186694,106010.0,105990.0,0.14565]
["bitfinex","BTCUSD",1762776758951,0.33320469,106000.0,105990.0,0.14565]
["bitfinex","BTCUSD",1762776759153,0.33320469,106000.0,105990.0,0.23850357]
["bitfinex","BTCUSD",1762776760563,0.37957469,106000.0,105990.0,0.14085357]
["bitfinex","BTCUSD",1762776760983,0.37957469,106000.0,105990.0,0.23850357]
["bitfinex","BTCUSD",1762776761164,0.37957469,106000.0,105990.0,0.14085357]
["bitfinex","BTCUSD",1762776761362,0.37957469,106000.0,105990.0,0.23850357]
["bitfinex","BTCUSD",1762776761774,0.38057469,106000.0,105990.0,0.23850357]
["bitfinex","BTCUSD",1762776762136,0.38057469,106000.0,105990.0,0.14085357]
["bitfinex","BTCUSD",1762776762391,0.38295469,106000.0,105990.0,0.07632357]
["bitfinex","BTCUSD",1762776762729,0.38057469,106000.0,105990.0,0.23850357]
["bitfinex","BTCUSD",1762776764454,0.38151119,106000.0,105990.0,0.23850357]
["bitfinex","BTCUSD",1762776765203,0.33514119,106000.0,105990.0,0.23850357]
["bitfinex","BTCUSD",1762776768667,0.0019365,106000.0,105990.0,0.23850357]
["bitfinex","BTCUSD",1762776768853,0.33514119,106000.0,105990.0,0.23850357]
["bitfinex","BTCUSD",1762776769827,0.0019365,106000.0,105990.0,0.23850357]
["bitfinex","BTCUSD",1762776779825,0.33514119,106000.0,105990.0,0.23850357]
["bitfinex","BTCUSD",1762776788509,0.0019365,106000.0,105990.0,0.23850357]
["bitfinex","BTCUSD",1762776788657,0.33514119,106000.0,105990.0,0.23850357]
["bitfinex","BTCUSD",1762776788863,0.33488198,106000.0,105990.0,0.23850357]
["bitfinex","BTCUSD",1762776793711,0.38079198,106000.0,105990.0,0.14085357]
["bitfinex","BTCUSD",1762776793909,0.44737333,106000.0,105990.0,0.14085357]
["bitfinex","BTCUSD",1762776794156,0.38079198,106000.0,105990.0,0.14085357]
["bitfinex","BTCUSD",1762776794359,0.38175198,106000.0,105990.0,0.14085357]
["bitfinex","BTCUSD",1762776794579,0.43171198,106000.0,105990.0,0.14085357]
["bitfinex","BTCUSD",1762776794816,0.38175198,106000.0,105990.0,0.14085357]
["bitfinex","BTCUSD",1762776795186,0.43171198,106000.0,105990.0,0.14085357]
["bitfinex","BTCUSD",1762776795398,0.43171198,106000.0,105990.0,0.07632357]
["bitfinex","BTCUSD",1762776795602,0.38175198,106000.0,105990.0,0.07632357]
["bitfinex","BTCUSD",1762776795854,0.38079198,106000.0,105990.0,0.23948357]
["bitfinex","BTCUSD",1762776796083,0.33488198,106000.0,105990.0,0.23948357]
["bitfinex","BTCUSD",1762776796960,0.00167729,106000.0,105990.0,0.23948357]
["bitfinex","BTCUSD",1762776797099,0.33488198,106000.0,105990.0,0.23948357]
["bitfinex","BTCUSD",1762776802499,0.49365333,106000.0,105980.0,0.46205]
["bitfinex","BTCUSD",1762776802707,0.35679182,105990.0,105980.0,0.49037485]
["bitfinex","BTCUSD",1762776802909,0.33320469,105990.0,105980.0,0.49037485]
["bitfinex","BTCUSD",1762776803114,0.33320469,105990.0,105980.0,0.55578485]
["bitfinex","BTCUSD",1762776803757,0.33320469,105990.0,105980.0,0.55678485]
["bitfinex","BTCUSD",1762776803978,0.33334876,105990.0,105980.0,0.55878485]
["bitfinex","BTCUSD",1762776804534,0.00014407,105990.0,105980.0,0.55878485]
["bitfinex","BTCUSD",1762776804748,0.33334876,105990.0,105980.0,0.55878485]
["bitfinex","BTCUSD",1762776804953,0.33334876,105990.0,105980.0,0.55778485]
["bitfinex","BTCUSD",1762776805452,0.33334876,105990.0,105980.0,0.55878485]
["bitfinex","BTCUSD",1762776808042,0.3340512,105990.0,105980.0,0.55878485]
["bitfinex","BTCUSD",1762776808473,0.00084651,105990.0,105980.0,0.55878485]
["bitfinex","BTCUSD",1762776808684,0.3340512,105990.0,105980.0,0.55878485]
["bitfinex","BTCUSD",1762776809966,0.3340512,105990.0,105980.0,0.23578485]
["bitfinex","BTCUSD",1762776810141,0.3340512,105990.0,105980.0,0.55878485]
["bitfinex","BTCUSD",1762776812580,0.00084651,105990.0,105980.0,0.55878485]
["bitfinex","BTCUSD",1762776812740,0.3340512,105990.0,105980.0,0.56068485]
["bitfinex","BTCUSD",1762776813524,0.00084651,105990.0,105980.0,0.23768485]
["bitfinex","BTCUSD",1762776814147,0.3340512,105990.0,105980.0,0.23768485]
["bitfinex","BTCUSD",1762776814931,0.33414822,105990.0,105980.0,0.23768485]
["bitfinex","BTCUSD",1762776817327,0.00084651,105990.0,105980.0,0.23768485]
["bitfinex","BTCUSD",1762776818217,0.33414822,105990.0,105980.0,0.23768485]
["bitfinex","BTCUSD",1762776820217,0.33414822,105990.0,105980.0,0.56068485]
["bitfinex","BTCUSD",1762776825324,0.00084651,105990.0,105980.0,0.56068485]
["bitfinex","BTCUSD",1762776825531,0.33414822,105990.0,105980.0,0.56068485]
["bitfinex","BTCUSD",1762776831240,0.71421993,105990.0,105980.0,0.07970485]
["bitfinex","BTCUSD",1762776831443,0.71421993,105990.0,105980.0,0.0049]
["bitfinex","BTCUSD",1762776831444,0.42992822,105990.0,105980.0,0.0049]
["bitfinex","BTCUSD",1762776832023,0.38091822,105990.0,105980.0,0.0049]
["bitfinex","BTCUSD",1762776832207,0.38091822,105990.0,105980.0,0.0029]
["bitfinex","BTCUSD",1762776832371,0.38091822,105990.0,105980.0,0.0019]
["bitfinex","BTCUSD",1762776832572,0.38091822,105990.0,105980.0,0.0029]
["bitfinex","BTCUSD",1762776832811,0.38191822,105990.0,105980.0,0.0029]
["bitfinex","BTCUSD",1762776833620,0.38191822,105990.0,105980.0,0.04951]
["bitfinex","BTCUSD",1762776833839,0.38191822,105990.0,105980.0,0.05151]
["bitfinex","BTCUSD",1762776834507,0.38142822,105990.0,105980.0,0.20773]
["bitfinex","BTCUSD",1762776834915,0.33514822,105990.0,105980.0,0.20773]
["bitfinex","BTCUSD",1762776836584,0.38111822,105990.0,105980.0,0.1153]
["bitfinex","BTCUSD",1762776837389,0.38111822,105990.0,105980.0,0.1436279]
["bitfinex","BTCUSD",1762776838138,0.38111822,105990.0,105980.0,0.2432979]
["bitfinex","BTCUSD",1762776838778,0.04781651,105990.0,105980.0,0.2432979]
["bitfinex","BTCUSD",1762776838969,0.38111822,105990.0,105980.0,0.2432979]
["bitfinex","BTCUSD",1762776840631,0.04781651,105990.0,105980.0,0.2432979]
["bitfinex","BTCUSD",1762776840837,0.38111822,105990.0,105980.0,0.2432979]
["bitfinex","BTCUSD",1762776841239,1.12636472,105990.0,105980.0,0.0332279]
["bitfinex","BTCUSD",1762776842074,1.12536472,105990.0,105980.0,0.0049]
["bitfinex","BTCUSD",1762776842285,1.12536472,105990.0,105980.0,0.0039]
["bitfinex","BTCUSD",1762776842470,1.165547,105990.0,105980.0,0.03222956]
["bitfinex","BTCUSD",1762776842714,0.97984996,105990.0,105980.0,0.03322956]
["bitfinex","BTCUSD",1762776843338,0.4245905,105990.0,105980.0,0.08188956]
["bitfinex","BTCUSD",1762776843545,0.00784651,105990.0,105980.0,0.24813956]
["bitfinex","BTCUSD",1762776843709,0.34114822,105990.0,105980.0,0.24813956]
["bitfinex","BTCUSD",1762776847580,0.00784651,105990.0,105980.0,0.24813956]
["bitfinex","BTCUSD",1762776847787,0.34114822,105990.0,105980.0,0.24813956]
["bitfinex","BTCUSD",1762776849891,0.00784651,105990.0,105980.0,0.24813956]
["bitfinex","BTCUSD",1762776850503,0.34114822,105990.0,105980.0,0.24813956]
["bitfinex","BTCUSD",1762776851929,0.00784651,105990.0,105980.0,0.24813956]
["bitfinex","BTCUSD",1762776852516,0.34114822,105990.0,105980.0,0.24813956]
["bitfinex","BTCUSD",1762776854689,0.38711822,105990.0,105980.0,0.24813956]
["bitfinex","BTCUSD",1762776856628,0.57581526,105990.0,105980.0,0.24813956]
["bitfinex","BTCUSD",1762776859195,0.00784651,105990.0,105980.0,0.24813956]
["bitfinex","BTCUSD",1762776859572,0.00784651,105990.0,105980.0,0.58144127]
["bitfinex","BTCUSD",1762776859768,0.01284651,105990.0,105980.0,0.24813956]
["bitfinex","BTCUSD",1762776860455,0.00884651,105990.0,105980.0,0.24813956]
["bitfinex","BTCUSD",1762776860667,0.00584651,105990.0,105980.0,0.24713956]
["bitfinex","BTCUSD",1762776860843,0.00884651,105990.0,105980.0,0.24713956]
["bitfinex","BTCUSD",1762776861469,0.36573535,105990.0,105980.0,0.24713956]
["bitfinex","BTCUSD",1762776861801,0.34214822,105990.0,105980.0,0.24713956]
["bitfinex","BTCUSD",1762776863201,0.00884651,105990.0,105980.0,0.24713956]
["bitfinex","BTCUSD",1762776863346,0.03243364,105990.0,105980.0,0.24713956]
["bitfinex","BTCUSD",1762776863795,0.34214822,105990.0,105980.0,0.24713956]
["bitfinex","BTCUSD",1762776866219,0.00884651,105990.0,105980.0,0.24713956]
["bitfinex","BTCUSD",1762776866834,0.34214822,105990.0,105980.0,0.24713956]
["bitfinex","BTCUSD",1762776868788,0.00884651,105990.0,105980.0,0.24713956]
["bitfinex","BTCUSD",1762776870696,0.34214822,105990.0,105980.0,0.24713956]
["bitfinex","BTCUSD",1762776872009,0.00884651,105990.0,105980.0,0.24713956]
["bitfinex","BTCUSD",1762776872215,0.00884651,105990.0,105980.0,0.58044127]
["bitfinex","BTCUSD",1762776873285,0.00884651,105990.0,105980.0,1.23674298]
["bitfinex","BTCUSD",1762776873490,0.00884651,105990.0,105980.0,1.91646098]
["bitfinex","BTCUSD",1762776873717,0.00884651,105990.0,105980.0,1.58315927]
["bitfinex","BTCUSD",1762776874774,0.00884651,105990.0,105980.0,1.39160698]
["bitfinex","BTCUSD",1762776874972,0.00884651,105990.0,105980.0,1.2532251]
["bitfinex","BTCUSD",1762776875612,0.00384651,105990.0,105980.0,1.2532251]
["bitfinex","BTCUSD",1762776879787,0.00384651,105990.0,105980.0,1.26322509]
["bitfinex","BTCUSD",1762776881047,0.00284651,105990.0,105980.0,1.26322509]
["bitfinex","BTCUSD",1762776881674,0.00084651,105990.0,105980.0,1.26322509]
["bitfinex","BTCUSD",1762776883399,0.00084651,105990.0,105980.0,1.46322509]
["bitfinex","BTCUSD",1762776884242,0.00084651,105990.0,105980.0,0.93003955]
["bitfinex","BTCUSD",1762776884445,0.00084651,105990.0,105980.0,1.05052709]
["bitfinex","BTCUSD",1762776891748,0.00084651,105990.0,105980.0,0.57013956]
["bitfinex","BTCUSD",1762776893833,0.00084651,105990.0,105980.0,1.6206781]
["bitfinex","BTCUSD",1762776894209,0.00084651,105990.0,105980.0,1.29749255]
["bitfinex","BTCUSD",1762776894414,0.00084651,105990.0,105980.0,1.63067809]
["bitfinex","BTCUSD",1762776900446,0.00084651,105990.0,105980.0,1.83067809]
["bitfinex","BTCUSD",1762776900853,0.00084651,105990.0,105980.0,1.49749255]
["bitfinex","BTCUSD",1762776901081,0.00084651,105990.0,105980.0,1.83067809]
["bitfinex","BTCUSD",1762776901287,0.00084651,105990.0,105980.0,1.98855267]
["bitfinex","BTCUSD",1762776901485,0.00084651,105990.0,105980.0,2.86185306]
["bitfinex","BTCUSD",1762776901690,0.00084651,105990.0,105980.0,2.87185305]
["bitfinex","BTCUSD",1762776902992,0.00084651,105990.0,105980.0,2.88185306]
["bitfinex","BTCUSD",1762776903186,0.00084651,105990.0,105980.0,2.87185305]
["bitfinex","BTCUSD",1762776903421,0.00084651,105990.0,105980.0,2.86885305]
["bitfinex","BTCUSD",1762776903837,0.00084651,105990.0,105980.0,2.85985306]
["bitfinex","BTCUSD",1762776904055,0.00084651,105990.0,105980.0,2.86985305]
["bitfinex","BTCUSD",1762776904274,0.00184651,105990.0,105980.0,2.87285305]
["bitfinex","BTCUSD",1762776904488,0.00184651,105990.0,105980.0,2.15095266]
["bitfinex","BTCUSD",1762776904697,0.00184651,105990.0,105980.0,2.5973382]
["bitfinex","BTCUSD",1762776904908,0.00184651,105990.0,105980.0,2.46415266]
["bitfinex","BTCUSD",1762776905553,0.00184651,105990.0,105980.0,2.25415267]
["bitfinex","BTCUSD",1762776906890,0.00184651,105990.0,105980.0,2.02226037]
["bitfinex","BTCUSD",1762776907084,0.00184651,105990.0,105980.0,1.87386037]
["bitfinex","BTCUSD",1762776907300,0.00184651,105990.0,105980.0,1.97706038]
["bitfinex","BTCUSD",1762776907516,0.00184651,105990.0,105980.0,1.98706037]
["bitfinex","BTCUSD",1762776908185,0.00184651,105990.0,105980.0,1.65387483]
["bitfinex","BTCUSD",1762776908421,0.00184651,105990.0,105980.0,1.98706037]
["bitfinex","BTCUSD",1762776908865,0.00184651,105990.0,105980.0,1.37405709]
["bitfinex","BTCUSD",1762776909100,0.00184651,105990.0,105980.0,0.7005251]
["bitfinex","BTCUSD",1762776909325,0.00184651,105990.0,105980.0,0.25413956]
["bitfinex","BTCUSD",1762776910011,0.00184651,105990.0,105980.0,0.57713956]
["bitfinex","BTCUSD",1762776910232,0.00184651,105990.0,105980.0,0.25413956]
["bitfinex","BTCUSD",1762776910447,0.00184651,105990.0,105980.0,0.57713956]
["bitfinex","BTCUSD",1762776912658,0.00184651,105990.0,105980.0,1.96533456]
["bitfinex","BTCUSD",1762776912910,0.00184651,105990.0,105980.0,1.4763331]
["bitfinex","BTCUSD",1762776915282,0.00184651,105990.0,105980.0,1.0271771]
["bitfinex","BTCUSD",1762776915926,0.00184651,105990.0,105980.0,1.0579421]
["bitfinex","BTCUSD",1762776918532,0.00684651,105990.0,105980.0,0.57713956]
["bitfinex","BTCUSD",1762776920272,0.00684651,105990.0,105980.0,0.9103251]
["bitfinex","BTCUSD",1762776922774,0.00684651,105990.0,105980.0,2.0533921]
["bitfinex","BTCUSD",1762776923414,0.00684651,105990.0,105980.0,1.9167931]
["bitfinex","BTCUSD",1762776924347,0.00684651,105990.0,105980.0,1.58360756]
["bitfinex","BTCUSD",1762776924550,0.00184651,105990.0,105980.0,1.9167931]
["bitfinex","BTCUSD",1762776924875,0.00184651,105990.0,105980.0,1.58360756]
["bitfinex","BTCUSD",1762776925306,0.00184651,105990.0,105980.0,1.9167931]
["bitfinex","BTCUSD",1762776936245,0.00184651,105990.0,105980.0,1.58360756]
["bitfinex","BTCUSD",1762776936647,0.00184651,105990.0,105980.0,1.9167931]
["bitfinex","BTCUSD",1762776937005,0.00184651,105990.0,105980.0,2.24996348]
["bitfinex","BTCUSD",1762776943528,0.00184651,105990.0,105980.0,2.44996348]
["bitfinex","BTCUSD",1762776943759,0.00184651,105990.0,105980.0,2.79314143]
["bitfinex","BTCUSD",1762776943977,0.00184651,105990.0,105980.0,3.01803856]
["bitfinex","BTCUSD",1762776944185,0.00184651,105990.0,105980.0,3.15673086]
["bitfinex","BTCUSD",1762776944389,0.00184651,105990.0,105980.0,3.13673086]
["bitfinex","BTCUSD",1762776948444,0.00184651,105990.0,105980.0,3.12673087]
["bitfinex","BTCUSD",1762776948837,0.00184651,105990.0,105980.0,3.14801601]
["bitfinex","BTCUSD",1762776949043,0.00184651,105990.0,105980.0,3.33673086]
["bitfinex","BTCUSD",1762776949455,0.00184651,105990.0,105980.0,3.12673087]
["bitfinex","BTCUSD",1762776949691,0.00184651,105990.0,105980.0,3.33673086]
["bitfinex","BTCUSD",1762776950923,0.00184651,105990.0,105980.0,3.35673086]
["bitfinex","BTCUSD",1762776951595,0.00184651,105990.0,105980.0,2.33719698]
["bitfinex","BTCUSD",1762776951801,0.00184651,105990.0,105980.0,3.33673086]
["bitfinex","BTCUSD",1762776952014,0.00184651,105990.0,105980.0,3.14801601]
["bitfinex","BTCUSD",1762776952440,0.00184651,105990.0,105980.0,2.93753805]
["bitfinex","BTCUSD",1762776953086,0.00184651,105990.0,105980.0,3.27071601]
["bitfinex","BTCUSD",1762776953299,0.00184651,105990.0,105980.0,3.45943086]
["bitfinex","BTCUSD",1762776954810,0.00184651,105990.0,105980.0,3.27071601]
["bitfinex","BTCUSD",1762776955071,0.00184651,105990.0,105980.0,3.15202371]
["bitfinex","BTCUSD",1762776955692,0.00184651,105990.0,105980.0,3.34073856]
["bitfinex","BTCUSD",1762776955899,0.00184651,105990.0,105980.0,3.15202371]
["bitfinex","BTCUSD",1762776957833,0.00184651,105990.0,105980.0,2.81884575]
["bitfinex","BTCUSD",1762776958061,0.00184651,105990.0,105980.0,2.38266347]
["bitfinex","BTCUSD",1762776958256,0.00184651,105990.0,105980.0,2.50120493]
["bitfinex","BTCUSD",1762776958867,0.00184651,105990.0,105980.0,2.15802698]
["bitfinex","BTCUSD",1762776959077,0.00184651,105990.0,105980.0,1.72182698]
["bitfinex","BTCUSD",1762776959235,0.00184651,105990.0,105980.0,2.05500494]
["bitfinex","BTCUSD",1762776959445,0.00184651,105990.0,105980.0,1.60328552]
["bitfinex","BTCUSD",1762776959659,0.00184651,105990.0,105980.0,1.93646348]
["bitfinex","BTCUSD",1762776959855,0.00184651,105990.0,105980.0,1.60328552]
["bitfinex","BTCUSD",1762776960054,0.00184651,105990.0,105980.0,1.92628552]
["bitfinex","BTCUSD",1762776960323,0.00184651,105990.0,105980.0,1.59310756]
["bitfinex","BTCUSD",1762776960578,0.00184651,105990.0,105980.0,2.25946348]
["bitfinex","BTCUSD",1762776960711,0.00184651,105990.0,105980.0,1.59310756]
["bitfinex","BTCUSD",1762776961131,0.00184651,105990.0,105980.0,2.25946348]
["bitfinex","BTCUSD",1762776962038,0.00184651,105990.0,105980.0,1.59310756]
["bitfinex","BTCUSD",1762776962233,0.00184651,105990.0,105980.0,2.25946348]
["bitfinex","BTCUSD",1762776966766,0.00184651,105990.0,105980.0,1.59310756]
["bitfinex","BTCUSD",1762776966965,0.00184651,105990.0,105980.0,2.25946348]
["bitfinex","BTCUSD",1762776968625,0.00184651,105990.0,105980.0,1.59310756]
["bitfinex","BTCUSD",1762776968879,0.00184651,105990.0,105980.0,2.25946348]
["bitfinex","BTCUSD",1762776969912,0.00184651,105990.0,105980.0,1.59310756]
["bitfinex","BTCUSD",1762776970115,0.00184651,105990.0,105980.0,2.25946348]
["bitfinex","BTCUSD",1762776975536,0.00184651,105990.0,105980.0,1.92628552]
["bitfinex","BTCUSD",1762776975746,0.00184651,105990.0,105980.0,1.91678552]
["bitfinex","BTCUSD",1762776975946,0.00184651,105990.0,105980.0,1.58360756]
["bitfinex","BTCUSD",1762776976153,0.00184651,105990.0,105980.0,1.91678552]
["bitfinex","BTCUSD",1762776977009,0.00184651,105990.0,105980.0,1.58360756]
["bitfinex","BTCUSD",1762776977214,0.3586116,105990.0,105980.0,0.57713956]
["bitfinex","BTCUSD",1762776977427,0.00184651,105990.0,105980.0,0.57713956]
["bitfinex","BTCUSD",1762776977632,0.3586116,105990.0,105980.0,0.57713956]
["bitfinex","BTCUSD",1762776977846,0.33502447,105990.0,105980.0,0.57713956]
["bitfinex","BTCUSD",1762776978054,0.33402447,105990.0,105980.0,0.57413956]
["bitfinex","BTCUSD",1762776978270,0.33402447,105990.0,105980.0,0.22281]
["bitfinex","BTCUSD",1762776978890,0.33402447,105990.0,105980.0,0.21881]
["bitfinex","BTCUSD",1762776979095,0.33402447,105990.0,105980.0,0.21981]
["bitfinex","BTCUSD",1762776980162,0.40255346,105990.0,105980.0,0.12014]
["bitfinex","BTCUSD",1762776980344,0.42983447,105990.0,105980.0,0.05356]
["bitfinex","BTCUSD",1762776981405,0.61853151,105990.0,105980.0,0.05356]
["bitfinex","BTCUSD",1762776981619,0.62153151,105990.0,105980.0,0.0049]
["bitfinex","BTCUSD",1762776981827,0.95470947,105990.0,105980.0,0.0039]
["bitfinex","BTCUSD",1762776982037,0.62653151,105990.0,105980.0,0.0039]
["bitfinex","BTCUSD",1762776982246,1.0608112,105990.0,105980.0,0.0039]
["bitfinex","BTCUSD",1762776983606,0.72763324,105990.0,105980.0,0.0039]
["bitfinex","BTCUSD",1762776983811,1.0608112,105990.0,105980.0,0.0039]
["bitfinex","BTCUSD",1762776984222,0.72763324,105990.0,105980.0,0.0039]
["bitfinex","BTCUSD",1762776984848,0.5389362,105990.0,105980.0,0.0039]
["bitfinex","BTCUSD",1762776985306,0.72763324,105990.0,105980.0,0.0039]
["bitfinex","BTCUSD",1762776985728,0.05864651,105990.0,105980.0,0.05253]
["bitfinex","BTCUSD",1762776985942,0.05864651,105990.0,105980.0,0.21725]
["bitfinex","BTCUSD",1762776985943,0.39133447,105990.0,105980.0,0.21725]
["bitfinex","BTCUSD",1762776986145,0.58101151,105990.0,105980.0,0.11836]
["bitfinex","BTCUSD",1762776986353,0.39231447,105990.0,105980.0,0.11836]
["bitfinex","BTCUSD",1762776986767,0.58101151,105990.0,105980.0,0.11836]
["bitfinex","BTCUSD",1762776987206,0.39231447,105990.0,105980.0,0.11836]
["bitfinex","BTCUSD",1762776987832,0.05913651,105990.0,105980.0,0.11836]
["bitfinex","BTCUSD",1762776988035,0.60459864,105990.0,105980.0,0.11836]
["bitfinex","BTCUSD",1762776988234,0.58101151,105990.0,105980.0,0.11836]
["bitfinex","BTCUSD",1762776988443,0.39231447,105990.0,105980.0,0.21725]
["bitfinex","BTCUSD",1762776990849,0.39133447,105990.0,105980.0,0.21725]
["bitfinex","BTCUSD",1762776992299,0.48941578,105990.0,105980.0,0.21725]
["bitfinex","BTCUSD",1762776992875,0.39133447,105990.0,105980.0,0.21725]
["bitfinex","BTCUSD",1762776993818,0.58003151,105990.0,105980.0,0.21725]
["bitfinex","BTCUSD",1762776994033,0.39133447,105990.0,105980.0,0.21725]
["bitfinex","BTCUSD",1762776996905,0.39150023,105990.0,105980.0,0.21725]
["bitfinex","BTCUSD",1762776997429,0.58019727,105990.0,105980.0,0.21725]
["bitfinex","BTCUSD",1762776997624,0.39150023,105990.0,105980.0,0.21725]
["bitfinex","BTCUSD",1762776998151,0.34519023,105990.0,105980.0,0.21725]
["bitfinex","BTCUSD",1762776999140,0.01184651,105990.0,105980.0,0.21725]
["bitfinex","BTCUSD",1762776999391,0.01184651,105990.0,105980.0,0.90191445]
["bitfinex","BTCUSD",1762776999613,0.01184651,105990.0,105980.0,2.90191445]
["bitfinex","BTCUSD",1762776999782,0.01184651,105990.0,105980.0,2.59040945]
["bitfinex","BTCUSD",1762777000354,0.00584651,105990.0,105980.0,2.60040944]
["bitfinex","BTCUSD",1762777000564,0.00684651,105990.0,105980.0,2.80040944]
["bitfinex","BTCUSD",1762777000763,0.00684651,105990.0,105980.0,3.13375316]
["bitfinex","BTCUSD",1762777001044,0.00584651,105990.0,105980.0,2.81667198]
["bitfinex","BTCUSD",1762777001198,0.00584651,105990.0,105980.0,2.81967198]
["bitfinex","BTCUSD",1762777001408,0.00684651,105990.0,105980.0,2.81967198]
["bitfinex","BTCUSD",1762777001878,0.00584651,105990.0,105980.0,2.81967198]
["bitfinex","BTCUSD",1762777002220,0.00584651,105990.0,105980.0,2.82367198]
["bitfinex","BTCUSD",1762777004414,0.00084651,105990.0,105980.0,2.82367198]
["bitfinex","BTCUSD",1762777005543,0.00084651,105990.0,105980.0,0.25257073]
["bitfinex","BTCUSD",1762777005914,0.00084651,105990.0,105980.0,0.57557073]
["bitfinex","BTCUSD",1762777006117,0.00084651,105990.0,105980.0,0.25257073]
["bitfinex","BTCUSD",1762777006364,0.00084651,105990.0,105980.0,0.57557073]
["bitfinex","BTCUSD",1762777006498,0.00084651,105990.0,105980.0,0.57257073]
["bitfinex","BTCUSD",1762777006869,0.00084651,105990.0,105980.0,2.27285745]
["bitfinex","BTCUSD",1762777007073,0.00084651,105990.0,105980.0,2.26885745]
["bitfinex","BTCUSD",1762777007432,0.00084651,105990.0,105980.0,2.27085745]
["bitfinex","BTCUSD",1762777008468,0.00084651,105990.0,105980.0,0.74617073]
["bitfinex","BTCUSD",1762777008684,0.00084651,105990.0,105980.0,1.07951445]
["bitfinex","BTCUSD",1762777008846,0.00084651,105990.0,105980.0,0.75651445]
["bitfinex","BTCUSD",1762777009764,0.00084651,105990.0,105980.0,0.74617073]
["bitfinex","BTCUSD",1762777010845,0.00084651,105990.0,105980.0,1.07951445]
["bitfinex","BTCUSD",1762777012009,0.00084651,105990.0,105980.0,1.28951444]
["bitfinex","BTCUSD",1762777013480,0.00084651,105990.0,105980.0,1.08951444]
["bitfinex","BTCUSD",1762777013656,0.00084651,105990.0,105980.0,1.07951445]
["bitfinex","BTCUSD",1762777013889,0.00084651,105990.0,105980.0,1.08951444]
["bitfinex","BTCUSD",1762777015317,0.00084651,105990.0,105980.0,0.85937073]
["bitfinex","BTCUSD",1762777015553,0.00084651,105990.0,105980.0,1.19271445]
["bitfinex","BTCUSD",1762777022885,0.00084651,105990.0,105980.0,1.39271445]
["bitfinex","BTCUSD",1762777024634,0.00084651,105990.0,105980.0,1.19271445]
["bitfinex","BTCUSD",1762777025488,0.00084651,105990.0,105980.0,1.24957245]
["bitfinex","BTCUSD",1762777026294,0.00084651,105990.0,105980.0,0.91622873]
["bitfinex","BTCUSD",1762777026506,0.00084651,105990.0,105980.0,1.24957245]
["bitfinex","BTCUSD",1762777028484,0.00084651,105990.0,105980.0,1.36811391]
["bitfinex","BTCUSD",1762777029720,0.00084651,105990.0,105980.0,1.24957245]
["bitfinex","BTCUSD",1762777032280,0.00084651,105990.0,105980.0,1.0868468]
["bitfinex","BTCUSD",1762777032738,0.00084651,105990.0,105980.0,0.62929408]
["bitfinex","BTCUSD",1762777032965,0.00084651,105990.0,105980.0,0.52304508]
["bitfinex","BTCUSD",1762777034282,0.00084651,105990.0,105980.0,0.17172435]
["bitfinex","BTCUSD",1762777034911,0.00084651,105990.0,105980.0,0.49472435]
["bitfinex","BTCUSD",1762777035903,0.00084651,105990.0,105980.0,1.77448507]
["bitfinex","BTCUSD",1762777036110,0.00084651,105990.0,105980.0,1.30803835]
["bitfinex","BTCUSD",1762777036312,0.00084651,105990.0,105980.0,0.74472435]
["bitfinex","BTCUSD",1762777037545,0.00084651,105990.0,105980.0,1.07806807]
["bitfinex","BTCUSD",1762777039922,0.00084651,105990.0,105980.0,0.74472435]
["bitfinex","BTCUSD",1762777042231,0.00084651,105990.0,105980.0,1.07806807]
["bitfinex","BTCUSD",1762777043543,0.00084651,105990.0,105980.0,0.74472435]
["bitfinex","BTCUSD",1762777044653,0.00084651,105990.0,105980.0,1.07806807]
["bitfinex","BTCUSD",1762777046503,0.00084651,105990.0,105980.0,1.10638792]
["bitfinex","BTCUSD",1762777047046,0.00084651,105990.0,105980.0,1.30638792]
["bitfinex","BTCUSD",1762777047621,0.00084651,105990.0,105980.0,1.10638792]
["bitfinex","BTCUSD",1762777048142,0.00084651,105990.0,105980.0,1.30638792]
["bitfinex","BTCUSD",1762777050050,0.00084651,105990.0,105980.0,0.7730442]
["bitfinex","BTCUSD",1762777050270,0.00084651,105990.0,105980.0,0.6353452]
["bitfinex","BTCUSD",1762777050481,0.00084651,105990.0,105980.0,0.5230442]
["bitfinex","BTCUSD",1762777050657,0.00084651,105990.0,105980.0,0.49472435]
["bitfinex","BTCUSD",1762777051500,0.33419023,105990.0,105980.0,0.49472435]
["bitfinex","BTCUSD",1762777052497,0.33419023,105990.0,105980.0,0.49272435]
["bitfinex","BTCUSD",1762777053271,0.33419023,105990.0,105980.0,0.49072435]
["bitfinex","BTCUSD",1762777053668,0.19142355,105990.0,105980.0,0.39183435]
["bitfinex","BTCUSD",1762777053869,1.03164532,105990.0,105970.0,0.04648]
["bitfinex","BTCUSD",1762777054071,0.38039372,105980.0,105970.0,0.04648]
["bitfinex","BTCUSD",1762777054313,0.04705,105980.0,105970.0,0.46385]
["bitfinex","BTCUSD",1762777054510,0.38402779,105990.0,105970.0,0.53005]
["bitfinex","BTCUSD",1762777054763,0.38302779,105990.0,105970.0,0.53005]
["bitfinex","BTCUSD",1762777054936,0.38202779,105990.0,105970.0,0.53105]
["bitfinex","BTCUSD",1762777055138,0.04868407,105990.0,105970.0,0.53205]
["bitfinex","BTCUSD",1762777055359,0.57072699,105990.0,105970.0,0.53205]
["bitfinex","BTCUSD",1762777055808,0.38202779,105990.0,105970.0,0.53205]
["bitfinex","BTCUSD",1762777056146,0.38202779,105990.0,105980.0,0.0102]
["bitfinex","BTCUSD",1762777056349,0.43440293,105990.0,105980.0,0.0102]
["bitfinex","BTCUSD",1762777057054,0.5193204,105990.0,105980.0,0.0102]
["bitfinex","BTCUSD",1762777057293,0.5203204,105990.0,105980.0,0.0102]
["bitfinex","BTCUSD",1762777057889,0.4364004,105990.0,105980.0,0.0102]
["bitfinex","BTCUSD",1762777059573,0.05068407,105990.0,105980.0,0.17077]
["bitfinex","BTCUSD",1762777059779,0.33548526,105990.0,105980.0,0.17077]
["bitfinex","BTCUSD",1762777059929,0.3361877,105990.0,105980.0,0.17077]
["bitfinex","BTCUSD",1762777060539,0.57427474,105990.0,105980.0,0.0102]
["bitfinex","BTCUSD",1762777060904,0.4696577,105990.0,105980.0,0.0102]
["bitfinex","BTCUSD",1762777061072,0.3855777,105990.0,105980.0,0.0102]
["bitfinex","BTCUSD",1762777061435,0.75645647,105990.0,105970.0,0.36948]
["bitfinex","BTCUSD",1762777061678,0.48927054,105980.0,105970.0,0.36948]
["bitfinex","BTCUSD",1762777061879,0.98773723,105980.0,105970.0,0.323]
["bitfinex","BTCUSD",1762777062082,0.98773723,105980.0,105960.0,0.04648]
["bitfinex","BTCUSD",1762777062290,0.42774119,105970.0,105960.0,0.04648]
["bitfinex","BTCUSD",1762777062482,0.37973119,105970.0,105960.0,0.36948]
["bitfinex","BTCUSD",1762777062881,0.37973119,105970.0,105960.0,0.46385]
["bitfinex","BTCUSD",1762777063100,0.37973119,105970.0,105960.0,0.53005]
["bitfinex","BTCUSD",1762777063459,0.32770111,105990.0,105970.0,0.001]
["bitfinex","BTCUSD",1762777063660,0.37328119,105980.0,105960.0,0.53005]
["bitfinex","BTCUSD",1762777063934,0.37328119,105980.0,105970.0,0.04809]
["bitfinex","BTCUSD",1762777064138,0.37328119,105980.0,105970.0,0.11429]
["bitfinex","BTCUSD",1762777064574,0.46371119,105980.0,105970.0,0.04809]
["bitfinex","BTCUSD",1762777065705,0.67263534,105980.0,105960.0,0.46485]
["bitfinex","BTCUSD",1762777065911,0.33334119,105970.0,105960.0,0.37048]
["bitfinex","BTCUSD",1762777066112,0.33334119,105970.0,105960.0,0.46385]
["bitfinex","BTCUSD",1762777066351,0.33334119,105970.0,105960.0,0.53005]
["bitfinex","BTCUSD",1762777067021,0.33334119,105970.0,105960.0,0.53105]
["bitfinex","BTCUSD",1762777067229,0.46439119,105970.0,105960.0,0.43568]
["bitfinex","BTCUSD",1762777067355,0.46439119,105970.0,105960.0,0.43668]
["bitfinex","BTCUSD",1762777067559,0.46439119,105970.0,105960.0,0.43768]
["bitfinex","BTCUSD",1762777067816,0.37407119,105970.0,105960.0,0.43768]
["bitfinex","BTCUSD",1762777067973,0.37407119,105970.0,105960.0,0.53205]
["bitfinex","BTCUSD",1762777068561,0.38220119,105970.0,105960.0,0.37148]
["bitfinex","BTCUSD",1762777068770,0.47170119,105970.0,105960.0,0.325]
["bitfinex","BTCUSD",1762777069419,0.38220119,105970.0,105960.0,0.325]
["bitfinex","BTCUSD",1762777069614,0.38220119,105970.0,105960.0,0.37309]
["bitfinex","BTCUSD",1762777070079,0.38220119,105970.0,105960.0,0.53366]
["bitfinex","BTCUSD",1762777070080,0.37407119,105970.0,105960.0,0.53366]
["bitfinex","BTCUSD",1762777070300,0.39953692,105970.0,105960.0,0.53366]
["bitfinex","BTCUSD",1762777071289,0.33334119,105970.0,105960.0,0.53366]
["bitfinex","BTCUSD",1762777072304,0.48299049,105980.0,105960.0,0.53366]
["bitfinex","BTCUSD",1762777072596,0.00023418,105970.0,105960.0,0.53266]
["bitfinex","BTCUSD",1762777073276,0.00023418,105970.0,105960.0,0.53366]
["bitfinex","BTCUSD",1762777073424,0.00023418,105970.0,105960.0,0.53166]
["bitfinex","BTCUSD",1762777073653,0.00023418,105970.0,105960.0,0.53266]
["bitfinex","BTCUSD",1762777073864,0.00023418,105970.0,105960.0,0.53366]
["bitfinex","BTCUSD",1762777074768,0.33357537,105970.0,105960.0,0.53366]
["bitfinex","BTCUSD",1762777077513,0.00523418,105970.0,105960.0,0.53366]
["bitfinex","BTCUSD",1762777078805,0.00523418,105970.0,105960.0,0.5619895]
["bitfinex","BTCUSD",1762777079191,0.33857537,105970.0,105960.0,0.5619895]
["bitfinex","BTCUSD",1762777079542,0.00523418,105970.0,105960.0,0.5619895]
["bitfinex","BTCUSD",1762777079946,0.33857537,105970.0,105960.0,0.5619895]
["bitfinex","BTCUSD",1762777080881,0.00523418,105970.0,105960.0,0.5619895]
["bitfinex","BTCUSD",1762777082052,0.00523418,105970.0,105960.0,1.22867188]
["bitfinex","BTCUSD",1762777082255,0.00523418,105970.0,105960.0,2.81487788]
["bitfinex","BTCUSD",1762777082459,0.00523418,105970.0,105960.0,0.7471395]
["bitfinex","BTCUSD",1762777082656,0.00523418,105970.0,105960.0,0.89533069]
["bitfinex","BTCUSD",1762777082980,0.00523418,105970.0,105960.0,0.5619895]
["bitfinex","BTCUSD",1762777083359,0.33857537,105970.0,105960.0,0.5619895]
["bitfinex","BTCUSD",1762777083564,0.00523418,105970.0,105960.0,0.5619895]
["bitfinex","BTCUSD",1762777084988,0.02882576,105970.0,105960.0,0.5619895]
["bitfinex","BTCUSD",1762777085192,0.33857537,105970.0,105960.0,0.5619895]
["bitfinex","BTCUSD",1762777086420,0.52730803,105970.0,105960.0,0.5619895]
["bitfinex","BTCUSD",1762777086618,0.66266803,105970.0,105960.0,0.4676195]
["bitfinex","BTCUSD",1762777086778,0.66308803,105970.0,105960.0,0.4014195]
["bitfinex","BTCUSD",1762777087321,0.66308803,105970.0,105960.0,0.3533295]
["bitfinex","BTCUSD",1762777087466,0.47435537,105970.0,105960.0,0.3533295]
["bitfinex","BTCUSD",1762777087913,0.66308803,105970.0,105960.0,0.3533295]
["bitfinex","BTCUSD",1762777088892,0.74251701,105970.0,105960.0,0.3533295]
["bitfinex","BTCUSD",1762777089381,0.74251701,105970.0,105960.0,0.0303295]
["bitfinex","BTCUSD",1762777091091,0.74251701,105970.0,105960.0,0.0293295]
["bitfinex","BTCUSD",1762777091316,0.74351701,105970.0,105960.0,0.0293295]
["bitfinex","BTCUSD",1762777092243,0.22144316,105970.0,105960.0,0.0293295]
["bitfinex","BTCUSD",1762777092402,0.55478435,105970.0,105960.0,0.0293295]
["bitfinex","BTCUSD",1762777093035,0.74351701,105970.0,105960.0,0.0293295]
["bitfinex","BTCUSD",1762777093578,0.41017582,105970.0,105960.0,0.0293295]
["bitfinex","BTCUSD",1762777093753,0.74351701,105970.0,105960.0,0.0293295]
["bitfinex","BTCUSD",1762777093956,0.66408803,105970.0,105960.0,0.02907]
["bitfinex","BTCUSD",1762777095604,0.47535537,105970.0,105960.0,0.02907]
["bitfinex","BTCUSD",1762777096033,0.66408803,105970.0,105960.0,0.02907]
["bitfinex","BTCUSD",1762777096422,0.66408803,105970.0,105960.0,0.02407]
["bitfinex","BTCUSD",1762777098269,0.47535537,105970.0,105960.0,0.02407]
["bitfinex","BTCUSD",1762777098678,0.5734571,105970.0,105960.0,0.02407]
["bitfinex","BTCUSD",1762777099260,0.76218976,105970.0,105960.0,0.02407]
["bitfinex","BTCUSD",1762777100443,0.24011591,105970.0,105960.0,0.02407]
["bitfinex","BTCUSD",1762777100599,0.76218976,105970.0,105960.0,0.02407]
["bitfinex","BTCUSD",1762777102749,0.5734571,105970.0,105960.0,0.02407]
["bitfinex","BTCUSD",1762777103474,0.76218976,105970.0,105960.0,0.02407]
["bitfinex","BTCUSD",1762777103677,0.5734571,105970.0,105960.0,0.02407]
["bitfinex","BTCUSD",1762777104494,0.76218976,105970.0,105960.0,0.02407]
["bitfinex","BTCUSD",1762777104825,0.5734571,105970.0,105960.0,0.02407]
["bitfinex","BTCUSD",1762777105032,0.33957537,105970.0,105960.0,0.12375]
["bitfinex","BTCUSD",1762777105207,0.00623418,105970.0,105960.0,0.20848]
["bitfinex","BTCUSD",1762777105853,0.00623418,105970.0,105960.0,0.54182119]
["bitfinex","BTCUSD",1762777109700,0.00623418,105970.0,105960.0,0.20848]
["bitfinex","BTCUSD",1762777110012,0.00623418,105970.0,105960.0,0.54182119]
["bitfinex","BTCUSD",1762777110328,0.00623418,105970.0,105960.0,1.19816238]
["bitfinex","BTCUSD",1762777110528,0.00623418,105970.0,105960.0,0.86482119]
["bitfinex","BTCUSD",1762777111149,0.00623418,105970.0,105960.0,1.57339119]
["bitfinex","BTCUSD",1762777111308,0.00623418,105970.0,105960.0,1.30612719]
["bitfinex","BTCUSD",1762777112382,0.00523418,105970.0,105960.0,1.30612719]
["bitfinex","BTCUSD",1762777112734,0.00523418,105970.0,105960.0,1.30712719]
["bitfinex","BTCUSD",1762777113173,0.00523418,105970.0,105960.0,1.08644319]
["bitfinex","BTCUSD",1762777114265,0.00523418,105970.0,105960.0,1.07317719]
["bitfinex","BTCUSD",1762777114498,0.00523418,105970.0,105960.0,1.06044719]
["bitfinex","BTCUSD",1762777114885,0.00523418,105970.0,105960.0,1.39378838]
["bitfinex","BTCUSD",1762777117196,0.00523418,105970.0,105960.0,1.51232984]
["bitfinex","BTCUSD",1762777117580,0.00523418,105970.0,105960.0,1.59378838]
["bitfinex","BTCUSD",1762777117801,0.00523418,105970.0,105960.0,1.71232984]
["bitfinex","BTCUSD",1762777119036,0.00523418,105970.0,105960.0,1.95573723]
["bitfinex","BTCUSD",1762777119213,0.00023418,105970.0,105960.0,1.96573722]
["bitfinex","BTCUSD",1762777119853,0.00023418,105970.0,105960.0,1.96473722]
["bitfinex","BTCUSD",1762777120288,0.00023418,105970.0,105960.0,1.96873722]
["bitfinex","BTCUSD",1762777120823,0.00023418,105970.0,105960.0,0.99503041]
["bitfinex","BTCUSD",1762777121045,0.00023418,105970.0,105960.0,1.66144529]
["bitfinex","BTCUSD",1762777122516,0.00023418,105970.0,105960.0,1.32823785]
["bitfinex","BTCUSD",1762777122727,0.00023418,105970.0,105960.0,1.6514453]
["bitfinex","BTCUSD",1762777123112,0.00023418,105970.0,105960.0,1.66144529]
["bitfinex","BTCUSD",1762777123794,0.00023418,105970.0,105960.0,1.6514453]
["bitfinex","BTCUSD",1762777124032,0.00023418,105970.0,105960.0,1.66144529]
["bitfinex","BTCUSD",1762777126975,0.00023418,105970.0,105960.0,1.85019576]
["bitfinex","BTCUSD",1762777127669,0.00023418,105970.0,105960.0,1.66144529]
["bitfinex","BTCUSD",1762777128080,0.00023418,105970.0,105960.0,1.85019576]
["bitfinex","BTCUSD",1762777128776,0.00023418,105970.0,105960.0,1.96873722]
["bitfinex","BTCUSD",1762777131793,0.00023418,105970.0,105960.0,1.98873722]
["bitfinex","BTCUSD",1762777132426,0.00023418,105970.0,105960.0,1.96873722]
["bitfinex","BTCUSD",1762777132643,0.00023418,105970.0,105960.0,1.99173722]
["bitfinex","BTCUSD",1762777133082,0.00023418,105970.0,105960.0,1.97173722]
["bitfinex","BTCUSD",1762777133285,0.00023418,105970.0,105960.0,1.99173722]
["bitfinex","BTCUSD",1762777133945,0.00023418,105970.0,105960.0,1.98123722]
["bitfinex","BTCUSD",1762777134184,0.00023418,105970.0,105960.0,2.00123722]
["bitfinex","BTCUSD",1762777134692,0.00023418,105970.0,105960.0,1.86269576]
["bitfinex","BTCUSD",1762777135230,0.00023418,105970.0,105960.0,1.93713829]
["bitfinex","BTCUSD",1762777135662,0.00023418,105970.0,105960.0,2.06553829]
["bitfinex","BTCUSD",1762777136108,0.00023418,105970.0,105960.0,2.26553829]
["bitfinex","BTCUSD",1762777136242,0.00023418,105970.0,105960.0,2.0555383]
["bitfinex","BTCUSD",1762777136895,0.00023418,105970.0,105960.0,2.07678782]
["bitfinex","BTCUSD",1762777137107,0.00023418,105970.0,105960.0,2.13554529]
["bitfinex","BTCUSD",1762777137262,0.00023418,105970.0,105960.0,2.25402193]
["bitfinex","BTCUSD",1762777138715,0.00023418,105970.0,105960.0,2.4427724]
["bitfinex","BTCUSD",1762777139557,0.00023418,105970.0,105960.0,2.32429576]
["bitfinex","BTCUSD",1762777141065,0.00023418,105970.0,105960.0,2.6575032]
["bitfinex","BTCUSD",1762777141261,8.82e-05,105970.0,105960.0,2.75120496]
["bitfinex","BTCUSD",1762777141466,8.82e-05,105970.0,105960.0,3.0894484]
["bitfinex","BTCUSD",1762777142129,8.82e-05,105970.0,105960.0,3.0854484]
["bitfinex","BTCUSD",1762777142358,8.82e-05,105970.0,105960.0,3.0824484]
["bitfinex","BTCUSD",1762777142532,8.82e-05,105970.0,105960.0,3.10408]
["bitfinex","BTCUSD",1762777142693,0.0010882,105970.0,105960.0,2.96168]
["bitfinex","BTCUSD",1762777142870,8.82e-05,105970.0,105960.0,2.95568]
["bitfinex","BTCUSD",1762777143303,0.0010882,105970.0,105960.0,2.96268]
["bitfinex","BTCUSD",1762777143702,0.0010882,105970.0,105960.0,2.93268001]
["bitfinex","BTCUSD",1762777143923,0.0010882,105970.0,105960.0,2.87154194]
["bitfinex","BTCUSD",1762777144255,0.0010882,105970.0,105960.0,2.76269194]
["bitfinex","BTCUSD",1762777144457,0.0010882,105970.0,105960.0,2.76669193]
["bitfinex","BTCUSD",1762777144667,0.0010882,105970.0,105960.0,2.3197845]
["bitfinex","BTCUSD",1762777144892,0.0010882,105970.0,105960.0,2.72336526]
["bitfinex","BTCUSD",1762777145097,0.0010882,105970.0,105960.0,2.74336526]
["bitfinex","BTCUSD",1762777145786,0.0010882,105970.0,105960.0,3.23336525]
["bitfinex","BTCUSD",1762777146110,0.0010882,105970.0,105960.0,3.24336526]
["bitfinex","BTCUSD",1762777146711,0.0010882,105970.0,105960.0,2.77695782]
["bitfinex","BTCUSD",1762777146919,0.0010882,105970.0,105960.0,2.89015782]
["bitfinex","BTCUSD",1762777147122,0.0010882,105970.0,105960.0,2.85397554]
["bitfinex","BTCUSD",1762777147324,0.0010882,105970.0,105960.0,2.68015783]
["bitfinex","BTCUSD",1762777147524,0.0010882,105970.0,105960.0,2.56715782]
["bitfinex","BTCUSD",1762777147900,0.0010882,105970.0,105960.0,2.90015781]
["bitfinex","BTCUSD",1762777148111,0.0010882,105970.0,105960.0,2.75109105]
["bitfinex","BTCUSD",1762777148286,0.0010882,105970.0,105960.0,2.73109105]
["bitfinex","BTCUSD",1762777148631,0.0010882,105970.0,105960.0,2.75109105]
["bitfinex","BTCUSD",1762777149156,0.0010882,105970.0,105960.0,2.73109105]
["bitfinex","BTCUSD",1762777150708,0.0010882,105970.0,105960.0,2.74109106]
["bitfinex","BTCUSD",1762777150853,0.0010882,105970.0,105960.0,2.73109105]
["bitfinex","BTCUSD",1762777151058,0.0010882,105970.0,105960.0,2.73027571]
["bitfinex","BTCUSD",1762777151485,0.0010882,105970.0,105960.0,2.75027571]
["bitfinex","BTCUSD",1762777151675,0.0010882,105970.0,105960.0,2.74027572]
["bitfinex","BTCUSD",1762777151878,0.0010882,105970.0,105960.0,2.75027571]
["bitfinex","BTCUSD",1762777152860,0.0010882,105970.0,105960.0,2.74027572]
["bitfinex","BTCUSD",1762777153065,0.0010882,105970.0,105960.0,2.73027571]
["bitfinex","BTCUSD",1762777153230,0.0010882,105970.0,105960.0,2.89867571]
["bitfinex","BTCUSD",1762777153612,0.0010882,105970.0,105960.0,2.87867571]
["bitfinex","BTCUSD",1762777154212,0.0010882,105970.0,105960.0,2.89867571]
["bitfinex","BTCUSD",1762777154449,0.0010882,105970.0,105960.0,2.84129575]
["bitfinex","BTCUSD",1762777154650,0.0010882,105970.0,105960.0,2.88210973]
["bitfinex","BTCUSD",1762777156179,0.0010882,105970.0,105960.0,2.21569485]
["bitfinex","BTCUSD",1762777156407,0.0010882,105970.0,105960.0,2.88210973]
["bitfinex","BTCUSD",1762777157131,0.0010882,105970.0,105960.0,2.67210974]
["bitfinex","BTCUSD",1762777157282,0.0010882,105970.0,105960.0,2.88210973]
["bitfinex","BTCUSD",1762777157483,0.0010882,105970.0,105960.0,2.87210974]
["bitfinex","BTCUSD",1762777157685,0.0010882,105970.0,105960.0,2.21569485]
["bitfinex","BTCUSD",1762777158034,0.0010882,105970.0,105960.0,2.88210973]
["bitfinex","BTCUSD",1762777158873,0.0010882,105970.0,105960.0,2.87210974]
["bitfinex","BTCUSD",1762777159051,0.0010882,105970.0,105960.0,2.88210973]
["bitfinex","BTCUSD",1762777159766,0.0010882,105970.0,105960.0,2.87210974]
["bitfinex","BTCUSD",1762777159901,0.0010882,105970.0,105960.0,3.05117649]
["bitfinex","BTCUSD",1762777160107,0.0010882,105970.0,105960.0,3.07117649]
["bitfinex","BTCUSD",1762777160302,0.0010882,105970.0,105960.0,3.0411765]
["bitfinex","BTCUSD",1762777160531,0.0010882,105970.0,105960.0,3.05117649]
["bitfinex","BTCUSD",1762777161053,0.0010882,105970.0,105960.0,3.07117649]
["bitfinex","BTCUSD",1762777161475,0.0010882,105970.0,105960.0,3.0411765]
["bitfinex","BTCUSD",1762777161663,0.0010882,105970.0,105960.0,3.37438394]
["bitfinex","BTCUSD",1762777161813,0.0010882,105970.0,105960.0,3.43006042]
["bitfinex","BTCUSD",1762777162773,0.0010882,105970.0,105960.0,3.41006042]
["bitfinex","BTCUSD",1762777162977,0.0010882,105970.0,105960.0,3.38438393]
["bitfinex","BTCUSD",1762777163224,0.0010882,105970.0,105960.0,3.40438393]
["bitfinex","BTCUSD",1762777164240,0.0010882,105970.0,105960.0,3.38438393]
["bitfinex","BTCUSD",1762777164443,0.0010882,105970.0,105960.0,3.40438393]
["bitfinex","BTCUSD",1762777164685,0.0010882,105970.0,105960.0,3.08138393]
["bitfinex","BTCUSD",1762777165427,0.0010882,105970.0,105960.0,3.20683953]
["bitfinex","BTCUSD",1762777165627,0.0010882,105970.0,105960.0,3.38077277]
["bitfinex","BTCUSD",1762777165850,0.0010882,105970.0,105960.0,3.34459049]
["bitfinex","BTCUSD",1762777166212,0.00040805,105970.0,105960.0,3.38077277]
["bitfinex","BTCUSD",1762777166423,0.00040805,105970.0,105960.0,3.59966621]
["bitfinex","BTCUSD",1762777167256,0.00040805,105970.0,105960.0,3.57398972]
["bitfinex","BTCUSD",1762777167663,0.00040805,105970.0,105960.0,3.59966621]
["bitfinex","BTCUSD",1762777168001,0.00040805,105970.0,105960.0,3.57398972]
["bitfinex","BTCUSD",1762777168925,0.00040805,105970.0,105960.0,3.55356061]
["bitfinex","BTCUSD",1762777169421,0.00040805,105970.0,105960.0,3.51737833]
["bitfinex","BTCUSD",1762777169926,0.00040805,105970.0,105960.0,3.55356061]
["bitfinex","BTCUSD",1762777170899,0.00040805,105970.0,105960.0,3.53356061]
["bitfinex","BTCUSD",1762777171140,0.00040805,105970.0,105960.0,3.55356061]
["bitfinex","BTCUSD",1762777171700,0.00040805,105970.0,105960.0,3.53356061]
["bitfinex","BTCUSD",1762777171907,0.00040805,105970.0,105960.0,3.55356061]
["bitfinex","BTCUSD",1762777172322,0.00015307,105970.0,105960.0,3.55356061]
["bitfinex","BTCUSD",1762777172520,0.00015307,105970.0,105960.0,3.33466717]
["bitfinex","BTCUSD",1762777173328,0.00015307,105970.0,105960.0,3.30516717]
["bitfinex","BTCUSD",1762777173547,0.00015307,105970.0,105960.0,3.32516717]
["bitfinex","BTCUSD",1762777173981,0.00014407,105990.0,105980.0,2.95789712]
["bitfinex","BTCUSD",1762777174166,0.00014407,105990.0,105980.0,4.11030319]
["bitfinex","BTCUSD",1762777174502,0.00014407,105990.0,105980.0,4.78620575]
["bitfinex","BTCUSD",1762777174698,0.00014407,105990.0,105980.0,4.8240114]
["bitfinex","BTCUSD",1762777174876,0.00014407,105990.0,105980.0,4.6545212]
["bitfinex","BTCUSD",1762777175076,0.00014407,105990.0,105980.0,4.72071103]
["bitfinex","BTCUSD",1762777175279,0.00014407,105990.0,105980.0,4.95104828]
["bitfinex","BTCUSD",1762777175452,0.00014407,105990.0,105980.0,4.60084084]
["bitfinex","BTCUSD",1762777175650,0.00014407,105990.0,105980.0,4.62084084]
["bitfinex","BTCUSD",1762777175901,0.00014407,105990.0,105980.0,4.61584084]
["bitfinex","BTCUSD",1762777176072,0.00014407,105990.0,105980.0,4.62184084]
["bitfinex","BTCUSD",1762777176275,0.00014407,105990.0,105980.0,4.61884084]
["bitfinex","BTCUSD",1762777176475,0.00014407,105990.0,105980.0,4.40884085]
["bitfinex","BTCUSD",1762777176675,0.00014407,105990.0,105980.0,4.39384085]
["bitfinex","BTCUSD",1762777177084,0.00014407,105990.0,105980.0,4.62384084]
["bitfinex","BTCUSD",1762777177484,0.00014407,105990.0,105980.0,4.41384085]
["bitfinex","BTCUSD",1762777177713,0.00014407,105990.0,105980.0,4.40350358]
["bitfinex","BTCUSD",1762777178380,5.18e-05,105990.0,105980.0,4.40350358]
["bitfinex","BTCUSD",1762777179541,0.00052008,105990.0,105980.0,4.63220358]
["bitfinex","BTCUSD",1762777179760,0.00052008,105990.0,105980.0,4.65220358]
["bitfinex","BTCUSD",1762777180903,0.00052008,105990.0,105980.0,5.98309102]
["bitfinex","BTCUSD",1762777183798,0.00052008,105990.0,105980.0,5.96309102]
["bitfinex","BTCUSD",1762777184006,0.00052008,105990.0,105980.0,5.97359102]
["bitfinex","BTCUSD",1762777184299,0.00018695,105990.0,105980.0,5.97359102]
["bitfinex","BTCUSD",1762777184930,0.00018695,105990.0,105980.0,5.95359102]
["bitfinex","BTCUSD",1762777185142,0.00018695,105990.0,105980.0,5.97359102]
["bitfinex","BTCUSD",1762777186137,0.00018695,105990.0,105980.0,5.98309102]
["bitfinex","BTCUSD",1762777187412,0.00018695,105990.0,105980.0,6.20342828]
["bitfinex","BTCUSD",1762777187617,0.00034343,106060.0,106030.0,2.0]
["bitfinex","BTCUSD",1762777187833,0.00082581,106060.0,106050.0,0.16213927]
["bitfinex","BTCUSD",1762777188361,0.00082581,106060.0,106050.0,0.52332518]
["bitfinex","BTCUSD",1762777188503,0.00082581,106060.0,106050.0,0.19044146]
["bitfinex","BTCUSD",1762777188690,0.00882581,106060.0,106050.0,0.19044146]
["bitfinex","BTCUSD",1762777188905,0.00882581,106060.0,106050.0,0.52332518]
["bitfinex","BTCUSD",1762777189110,0.00482581,106060.0,106050.0,0.52332518]
["bitfinex","BTCUSD",1762777189556,0.01182581,106060.0,106050.0,0.52332518]
["bitfinex","BTCUSD",1762777190415,0.01182581,106060.0,106050.0,0.19044146]
["bitfinex","BTCUSD",1762777190610,0.19639831,106060.0,106050.0,0.19044146]
["bitfinex","BTCUSD",1762777190835,0.65472203,106060.0,106050.0,0.06918219]
["bitfinex","BTCUSD",1762777191033,0.98760575,106060.0,106050.0,0.02830219]
["bitfinex","BTCUSD",1762777191236,0.99460575,106060.0,106050.0,0.02830219]
["bitfinex","BTCUSD",1762777191434,0.66172203,106060.0,106050.0,0.02830219]
["bitfinex","BTCUSD",1762777191864,0.99460575,106060.0,106050.0,0.02830219]
["bitfinex","BTCUSD",1762777193390,0.9962435,106060.0,106050.0,0.02830219]
["bitfinex","BTCUSD",1762777198558,0.9962435,106060.0,106030.0,0.44035]
["bitfinex","BTCUSD",1762777198559,0.18859658,106050.0,106030.0,0.44035]
["bitfinex","BTCUSD",1762777198882,0.6340903,106050.0,106040.0,0.02830838]
["bitfinex","BTCUSD",1762777199203,0.6532903,106050.0,106040.0,0.02830838]
["bitfinex","BTCUSD",1762777200441,0.6572903,106050.0,106040.0,0.02830838]
["bitfinex","BTCUSD",1762777200646,0.69347258,106050.0,106040.0,0.02830838]
["bitfinex","BTCUSD",1762777200847,0.18862427,106040.0,106020.0,0.323]
["bitfinex","BTCUSD",1762777201050,0.36905372,106030.0,106020.0,0.36103]
["bitfinex","BTCUSD",1762777201258,0.55767958,106030.0,106020.0,0.4375]
["bitfinex","BTCUSD",1762777201457,0.52150958,106030.0,106020.0,0.48855]
["bitfinex","BTCUSD",1762777201781,0.66368958,106030.0,106020.0,0.323]
["bitfinex","BTCUSD",1762777202098,0.66368958,106030.0,106020.0,0.35131218]
["bitfinex","BTCUSD",1762777202281,0.63256799,106040.0,106020.0,0.51686218]
["bitfinex","BTCUSD",1762777202486,0.03617,106040.0,106030.0,0.16555]
["bitfinex","BTCUSD",1762777202892,0.03617,106040.0,106030.0,0.19386071]
["bitfinex","BTCUSD",1762777203089,0.25479807,106040.0,106030.0,0.11739071]
["bitfinex","BTCUSD",1762777203292,0.14216,106040.0,106030.0,0.11739071]
["bitfinex","BTCUSD",1762777203491,0.03617,106040.0,106030.0,0.19386071]
["bitfinex","BTCUSD",1762777203695,0.22477807,106040.0,106030.0,0.19386071]
["bitfinex","BTCUSD",1762777204098,0.30238811,106040.0,106030.0,0.11739071]
["bitfinex","BTCUSD",1762777204310,0.22994811,106040.0,106030.0,0.11739071]
["bitfinex","BTCUSD",1762777204510,0.34016811,106040.0,106030.0,0.06634071]
["bitfinex","BTCUSD",1762777204704,0.73048825,106040.0,106030.0,0.02831071]
["bitfinex","BTCUSD",1762777205292,1.06337197,106040.0,106030.0,0.02831071]
["bitfinex","BTCUSD",1762777205510,0.18862586,106030.0,106020.0,0.323]
["bitfinex","BTCUSD",1762777205706,0.18864365,106020.0,106010.0,0.10978]
["bitfinex","BTCUSD",1762777206123,0.18864365,106020.0,106010.0,0.51214319]
["bitfinex","BTCUSD",1762777206864,0.20378186,106020.0,106010.0,0.43567319]
["bitfinex","BTCUSD",1762777207076,0.66530558,106020.0,106010.0,0.35131319]
["bitfinex","BTCUSD",1762777207415,0.33442186,106020.0,106010.0,0.35131319]
["bitfinex","BTCUSD",1762777207619,0.66730558,106020.0,106010.0,0.35131319]
["bitfinex","BTCUSD",1762777207825,0.66530558,106020.0,106010.0,0.35131319]
["bitfinex","BTCUSD",1762777210090,0.67030558,106020.0,106010.0,0.35131319]
["bitfinex","BTCUSD",1762777210292,1.0031893,106020.0,106010.0,0.35131319]
["bitfinex","BTCUSD",1762777210518,0.67030558,106020.0,106010.0,0.35131319]
["bitfinex","BTCUSD",1762777211062,0.48166193,106020.0,106010.0,0.35131319]
["bitfinex","BTCUSD",1762777211378,0.67030558,106020.0,106010.0,0.35131319]
["bitfinex","BTCUSD",1762777215111,0.07233821,106020.0,106010.0,0.38934319]
["bitfinex","BTCUSD",1762777215355,0.59386558,106020.0,106010.0,0.38934319]
["bitfinex","BTCUSD",1762777215486,0.67030558,106020.0,106010.0,0.38934319]
["bitfinex","BTCUSD",1762777216126,0.48166193,106020.0,106010.0,0.38934319]
["bitfinex","BTCUSD",1762777216482,0.14948037,106020.0,106010.0,0.38934319]
["bitfinex","BTCUSD",1762777216686,0.48236409,106020.0,106010.0,0.38934319]
["bitfinex","BTCUSD",1762777217115,0.67100774,106020.0,106010.0,0.38934319]
["bitfinex","BTCUSD",1762777220490,0.00575037,106020.0,106010.0,0.44039319]
["bitfinex","BTCUSD",1762777220685,0.00575037,106020.0,106010.0,1.07825691]
["bitfinex","BTCUSD",1762777223931,0.00575037,106020.0,106010.0,1.41114063]
["bitfinex","BTCUSD",1762777224135,0.00575037,106020.0,106010.0,1.07825691]
["bitfinex","BTCUSD",1762777227061,0.00575037,106020.0,106010.0,0.71334219]
["bitfinex","BTCUSD",1762777227464,0.00575037,106020.0,106010.0,1.04622591]
["bitfinex","BTCUSD",1762777228444,0.00575037,106020.0,106010.0,0.71334219]
["bitfinex","BTCUSD",1762777228761,0.00575037,106020.0,106010.0,1.04622591]
["bitfinex","BTCUSD",1762777232497,0.00575037,106020.0,106010.0,0.71334219]
["bitfinex","BTCUSD",1762777232910,0.00575037,106020.0,106010.0,1.04622591]
["bitfinex","BTCUSD",1762777233107,0.00575037,106020.0,106010.0,0.71334219]
["bitfinex","BTCUSD",1762777233333,0.00575037,106020.0,106010.0,1.04622591]
["bitfinex","BTCUSD",1762777235573,0.00575037,106020.0,106010.0,1.37910963]
["bitfinex","BTCUSD",1762777235936,0.00575037,106020.0,106010.0,1.04622591]
["bitfinex","BTCUSD",1762777236346,0.00375037,106020.0,106010.0,1.04622591]
["bitfinex","BTCUSD",1762777236546,0.00375037,106020.0,106010.0,1.37910963]
["bitfinex","BTCUSD",1762777236784,0.00375037,106020.0,106010.0,1.04622591]
["bitfinex","BTCUSD",1762777236982,0.00075037,106020.0,106010.0,1.04622591]
["bitfinex","BTCUSD",1762777237526,0.00075037,106020.0,106010.0,1.37910963]
["bitfinex","BTCUSD",1762777237729,0.00075037,106020.0,106010.0,1.04622591]
["bitfinex","BTCUSD",1762777238319,0.00075037,106020.0,106010.0,1.37910963]
["bitfinex","BTCUSD",1762777238683,0.00075037,106020.0,106010.0,1.49761272]
["bitfinex","BTCUSD",1762777238899,0.00075037,106020.0,106010.0,1.68627416]
["bitfinex","BTCUSD",1762777239486,0.00075037,106020.0,106010.0,1.56777107]
["bitfinex","BTCUSD",1762777239692,0.00075037,106020.0,106010.0,1.72249172]
["bitfinex","BTCUSD",1762777239898,0.00075037,106020.0,106010.0,2.05537544]
["bitfinex","BTCUSD",1762777240137,0.00075037,106020.0,106010.0,1.93683707]
["bitfinex","BTCUSD",1762777240544,0.00075037,106020.0,106010.0,1.60395335]
["bitfinex","BTCUSD",1762777240931,0.00075037,106020.0,106010.0,1.16467602]
["bitfinex","BTCUSD",1762777241095,0.00075037,106020.0,106010.0,1.27783602]
["bitfinex","BTCUSD",1762777242873,0.00075037,106020.0,106010.0,1.46649746]
["bitfinex","BTCUSD",1762777243904,0.00075037,106020.0,106010.0,1.27783602]
["bitfinex","BTCUSD",1762777246386,0.00075037,106020.0,106010.0,1.16467602]
["bitfinex","BTCUSD",1762777246592,0.00075037,106020.0,106010.0,1.15933681]
["bitfinex","BTCUSD",1762777250555,0.00075037,106020.0,106010.0,1.04617681]
["bitfinex","BTCUSD",1762777250761,0.00075037,106020.0,106010.0,1.15933681]
["bitfinex","BTCUSD",1762777252752,0.00075037,106020.0,106010.0,0.51686319]
["bitfinex","BTCUSD",1762777253654,0.00075037,106020.0,106010.0,0.84393519]
["bitfinex","BTCUSD",1762777253851,0.00075037,106020.0,106010.0,1.17676981]
["bitfinex","BTCUSD",1762777254971,0.00075037,106020.0,106010.0,0.84969781]
["bitfinex","BTCUSD",1762777256108,0.00075037,106020.0,106010.0,1.19836981]
["bitfinex","BTCUSD",1762777257389,0.00075037,106020.0,106010.0,0.86553519]
["bitfinex","BTCUSD",1762777259336,0.00075037,106020.0,106010.0,1.19836981]
["bitfinex","BTCUSD",1762777260377,0.00075037,106020.0,106010.0,1.13232781]
["bitfinex","BTCUSD",1762777264248,0.00075037,106020.0,106010.0,0.79949319]
["bitfinex","BTCUSD",1762777264427,0.00075037,106020.0,106010.0,1.13232781]
["bitfinex","BTCUSD",1762777267521,0.00075037,106020.0,106010.0,1.25082702]
["bitfinex","BTCUSD",1762777267722,0.00075037,106020.0,106010.0,1.61984392]
["bitfinex","BTCUSD",1762777268425,0.00075037,106020.0,106010.0,1.50134471]
["bitfinex","BTCUSD",1762777268628,0.00075037,106020.0,106010.0,1.69000615]
["bitfinex","BTCUSD",1762777269414,0.00075037,106020.0,106010.0,1.50134471]
["bitfinex","BTCUSD",1762777269643,0.00075037,106020.0,106010.0,1.69000615]
["bitfinex","BTCUSD",1762777271477,0.00075037,106020.0,106010.0,1.25090101]
["bitfinex","BTCUSD",1762777272547,0.00075037,106020.0,106010.0,1.43956245]
["bitfinex","BTCUSD",1762777272748,0.00075037,106020.0,106010.0,1.25090101]
["bitfinex","BTCUSD",1762777273128,0.00075037,106020.0,106010.0,1.58373563]
["bitfinex","BTCUSD",1762777273559,0.00075037,106020.0,106010.0,1.25090101]
["bitfinex","BTCUSD",1762777274715,0.00075037,106020.0,106010.0,1.46516243]
["bitfinex","BTCUSD",1762777275352,0.00075037,106020.0,106010.0,1.65382387]
["bitfinex","BTCUSD",1762777275529,0.00075037,106020.0,106010.0,1.46516243]
["bitfinex","BTCUSD",1762777276289,0.00075037,106020.0,106010.0,1.65382387]
["bitfinex","BTCUSD",1762777276477,0.00075037,106020.0,106010.0,1.46516243]
["bitfinex","BTCUSD",1762777278239,0.00075037,106020.0,106010.0,1.58369793]
["bitfinex","BTCUSD",1762777279500,0.00075037,106020.0,106010.0,1.77235937]
["bitfinex","BTCUSD",1762777279948,0.00075037,106020.0,106010.0,1.65382387]
["bitfinex","BTCUSD",1762777280214,0.00075037,106020.0,106010.0,1.69000615]
["bitfinex","BTCUSD",1762777282155,0.00075037,106020.0,106010.0,1.83630615]
["bitfinex","BTCUSD",1762777283657,0.0002509,106020.0,106010.0,1.83630615]
["bitfinex","BTCUSD",1762777284850,0.0002509,106020.0,106010.0,1.17063691]
["bitfinex","BTCUSD",1762777285103,0.0002509,106020.0,106010.0,1.83630615]
["bitfinex","BTCUSD",1762777286753,0.0002509,106020.0,106010.0,1.76615735]
["bitfinex","BTCUSD",1762777287942,0.0002509,106020.0,106010.0,1.87931735]
["bitfinex","BTCUSD",1762777288180,0.0002509,106020.0,106010.0,1.10048811]
["bitfinex","BTCUSD",1762777288416,0.0002509,106020.0,106010.0,1.84313507]
["bitfinex","BTCUSD",1762777288850,0.0002509,106020.0,106010.0,1.72462243]
["bitfinex","BTCUSD",1762777289754,0.0002509,106020.0,106010.0,1.91328387]
["bitfinex","BTCUSD",1762777289959,0.0002509,106020.0,106010.0,1.92278387]
["bitfinex","BTCUSD",1762777290660,0.0002509,106020.0,106010.0,1.73412243]
["bitfinex","BTCUSD",1762777291121,0.0002509,106020.0,106010.0,1.92278387]
["bitfinex","BTCUSD",1762777291736,0.0002509,106020.0,106010.0,1.73412243]
["bitfinex","BTCUSD",1762777292182,0.0002509,106020.0,106010.0,1.92278387]
["bitfinex","BTCUSD",1762777292402,0.0002509,106020.0,106010.0,1.73412243]
["bitfinex","BTCUSD",1762777293495,8.392e-05,106020.0,106010.0,1.73412243]
["bitfinex","BTCUSD",1762777293936,8.392e-05,106020.0,106010.0,1.58782243]
["bitfinex","BTCUSD",1762777295136,8.392e-05,106020.0,106010.0,1.81266615]
["bitfinex","BTCUSD",1762777296075,8.392e-05,106020.0,106010.0,1.98195628]
["bitfinex","BTCUSD",1762777296428,8.392e-05,106020.0,106010.0,1.98395628]
["bitfinex","BTCUSD",1762777297243,8.392e-05,106020.0,106010.0,1.98695628]
["bitfinex","BTCUSD",1762777298351,8.392e-05,106020.0,106010.0,2.00695628]
["bitfinex","BTCUSD",1762777299737,8.392e-05,106020.0,106010.0,2.15325628]
["bitfinex","BTCUSD",1762777300922,8.392e-05,106020.0,106010.0,2.48596532]
["bitfinex","BTCUSD",1762777301320,2.808e-05,106020.0,106010.0,2.48596532]
["bitfinex","BTCUSD",1762777302419,2.808e-05,106020.0,106010.0,2.47596531]
["bitfinex","BTCUSD",1762777302598,2.808e-05,106020.0,106010.0,2.66596532]
["bitfinex","BTCUSD",1762777302779,0.00034343,106060.0,106040.0,0.323]
["bitfinex","BTCUSD",1762777302983,0.00082549,106060.0,106050.0,0.99634018]
["bitfinex","BTCUSD",1762777303211,0.00082549,106060.0,106050.0,1.06490018]
["bitfinex","BTCUSD",1762777303427,0.00082549,106060.0,106050.0,1.09319983]
["bitfinex","BTCUSD",1762777304514,0.00382549,106060.0,106050.0,1.09319983]
["bitfinex","BTCUSD",1762777309759,0.00382549,106060.0,106050.0,1.42599259]
["bitfinex","BTCUSD",1762777310060,0.00476121,106060.0,106050.0,1.42599259]
["bitfinex","BTCUSD",1762777310626,0.00476121,106060.0,106050.0,1.43533614]
["bitfinex","BTCUSD",1762777311198,0.00176121,106060.0,106050.0,1.43533614]
["bitfinex","BTCUSD",1762777314441,0.00176121,106060.0,106050.0,1.42599259]
["bitfinex","BTCUSD",1762777315411,0.00176121,106060.0,106050.0,1.09319983]
["bitfinex","BTCUSD",1762777316794,0.00176121,106060.0,106050.0,1.20635983]
["bitfinex","BTCUSD",1762777318146,0.00176121,106060.0,106050.0,1.09319983]
["bitfinex","BTCUSD",1762777319234,0.00176121,106060.0,106050.0,1.05801783]
["bitfinex","BTCUSD",1762777319448,0.00176121,106060.0,106050.0,0.58028707]
["bitfinex","BTCUSD",1762777319657,0.03205121,106060.0,106050.0,0.91307983]
["bitfinex","BTCUSD",1762777319875,0.03205121,106060.0,106050.0,0.82828241]
["bitfinex","BTCUSD",1762777320077,0.00176121,106060.0,106050.0,0.82828241]
["bitfinex","BTCUSD",1762777320480,0.00176121,106060.0,106050.0,0.91307983]
["bitfinex","BTCUSD",1762777320728,0.26179371,106060.0,106050.0,0.51172707]
["bitfinex","BTCUSD",1762777320936,0.32164371,106060.0,106050.0,0.06136965]
["bitfinex","BTCUSD",1762777321143,0.13307121,106060.0,106050.0,0.06136965]
["bitfinex","BTCUSD",1762777321348,0.32164371,106060.0,106050.0,0.06136965]
["bitfinex","BTCUSD",1762777322174,0.32164371,106060.0,106050.0,0.38436965]
["bitfinex","BTCUSD",1762777322592,0.32264371,106060.0,106050.0,0.38436965]
["bitfinex","BTCUSD",1762777323057,0.26279371,106060.0,106050.0,0.48999965]
["bitfinex","BTCUSD",1762777324193,0.26279371,106060.0,106050.0,0.42631965]
["bitfinex","BTCUSD",1762777324411,0.32264371,106060.0,106050.0,0.38436965]
["bitfinex","BTCUSD",1762777325282,0.26279371,106060.0,106050.0,0.48999965]
["bitfinex","BTCUSD",1762777325527,0.07422121,106060.0,106050.0,0.48999965]
["bitfinex","BTCUSD",1762777325742,0.26279371,106060.0,106050.0,0.48999965]
["bitfinex","BTCUSD",1762777330245,0.65543647,106060.0,106050.0,0.323]
["bitfinex","BTCUSD",1762777331575,0.18859028,106050.0,106040.0,0.38437611]
["bitfinex","BTCUSD",1762777331801,0.63237304,106050.0,106040.0,0.35130611]
["bitfinex","BTCUSD",1762777332019,0.68083526,106050.0,106040.0,0.323]
["bitfinex","BTCUSD",1762777333142,0.68483526,106050.0,106040.0,0.323]
["bitfinex","BTCUSD",1762777333648,0.18860807,106040.0,106030.0,0.06137798]
["bitfinex","BTCUSD",1762777333883,0.18860807,106040.0,106020.0,0.03307]
["bitfinex","BTCUSD",1762777333884,0.18862586,106030.0,106020.0,0.03307]
["bitfinex","BTCUSD",1762777334112,0.18862586,106030.0,106010.0,0.17711742]
["bitfinex","BTCUSD",1762777334113,0.59287862,106030.0,106010.0,0.17711742]
["bitfinex","BTCUSD",1762777334339,0.65272862,106030.0,106020.0,0.02831255]
["bitfinex","BTCUSD",1762777334572,0.65272862,106030.0,106020.0,0.35131255]
["bitfinex","BTCUSD",1762777334797,0.65272862,106030.0,106020.0,0.02831255]
["bitfinex","BTCUSD",1762777335008,0.18864365,106020.0,106010.0,0.09232]
["bitfinex","BTCUSD",1762777335229,0.18864365,106020.0,106010.0,0.41532]
["bitfinex","BTCUSD",1762777335674,0.18864365,106020.0,106010.0,0.44463255]
["bitfinex","BTCUSD",1762777335899,0.18864365,106020.0,106010.0,0.48658255]
["bitfinex","BTCUSD",1762777336124,0.18864365,106020.0,106010.0,0.48558255]
["bitfinex","BTCUSD",1762777337698,0.18864365,106020.0,106010.0,0.48658255]
["bitfinex","BTCUSD",1762777338134,0.18864365,106020.0,106010.0,0.48558255]
["bitfinex","BTCUSD",1762777338353,0.21893365,106020.0,106010.0,0.42190255]
["bitfinex","BTCUSD",1762777338560,0.21993365,106020.0,106010.0,0.42190255]
["bitfinex","BTCUSD",1762777338800,0.21993365,106020.0,106010.0,0.48558255]
["bitfinex","BTCUSD",1762777339013,0.21993365,106020.0,106010.0,0.35131255]
["bitfinex","BTCUSD",1762777339014,0.26110365,106020.0,106010.0,0.35131255]
["bitfinex","BTCUSD",1762777339231,0.65374641,106020.0,106010.0,0.323]
["bitfinex","BTCUSD",1762777339434,0.65374641,106020.0,106000.0,0.032]
["bitfinex","BTCUSD",1762777339435,0.18867183,106010.0,105990.0,0.93797276]
["bitfinex","BTCUSD",1762777339636,0.30021183,106010.0,106000.0,0.02831766]
["bitfinex","BTCUSD",1762777339843,0.30021183,106010.0,106000.0,0.35131766]
["bitfinex","BTCUSD",1762777340482,0.63300459,106010.0,106000.0,0.35131766]
["bitfinex","BTCUSD",1762777340685,0.30021183,106010.0,106000.0,0.35131766]
["bitfinex","BTCUSD",1762777341809,0.63300459,106010.0,106000.0,0.35131766]
["bitfinex","BTCUSD",1762777342233,0.30021183,106010.0,106000.0,0.35131766]
["bitfinex","BTCUSD",1762777342654,0.30121183,106010.0,106000.0,0.35131766]
["bitfinex","BTCUSD",1762777344886,0.63400459,106010.0,106000.0,0.35131766]
["bitfinex","BTCUSD",1762777345571,0.18867924,106000.0,105990.0,0.50004821]
["bitfinex","BTCUSD",1762777345702,0.631122,106000.0,105990.0,0.52836926]
["bitfinex","BTCUSD",1762777345909,0.631122,106000.0,105990.0,0.85136926]
["bitfinex","BTCUSD",1762777346114,0.631122,106000.0,105990.0,0.35136926]
["bitfinex","BTCUSD",1762777346934,0.10965,106000.0,105990.0,0.35136926]
["bitfinex","BTCUSD",1762777347132,0.1332349,106000.0,105990.0,0.35136926]
["bitfinex","BTCUSD",1762777347334,0.10965,106000.0,105990.0,0.35136926]
["bitfinex","BTCUSD",1762777347535,0.23978924,106000.0,105990.0,0.38150926]
["bitfinex","BTCUSD",1762777347770,0.29832924,106000.0,105990.0,0.38150926]
["bitfinex","BTCUSD",1762777348130,0.10965,106000.0,105990.0,0.38150926]
["bitfinex","BTCUSD",1762777348919,0.1342349,106000.0,105990.0,0.38150926]
["bitfinex","BTCUSD",1762777349130,0.26437414,106000.0,105990.0,0.38150926]
["bitfinex","BTCUSD",1762777349329,0.32355646,106000.0,105990.0,0.38150926]
["bitfinex","BTCUSD",1762777350091,0.01398,106000.0,105990.0,0.75412202]
["bitfinex","BTCUSD",1762777350301,0.001,106000.0,105990.0,0.81415202]
["bitfinex","BTCUSD",1762777350499,0.001,106000.0,105990.0,1.27557426]
["bitfinex","BTCUSD",1762777350698,0.001,106000.0,105990.0,1.60836702]
["bitfinex","BTCUSD",1762777350949,0.001,106000.0,105990.0,1.41090802]
["bitfinex","BTCUSD",1762777351493,0.001,106000.0,105990.0,1.07516202]
["bitfinex","BTCUSD",1762777362974,0.001,106000.0,105990.0,1.40837254]
["bitfinex","BTCUSD",1762777364068,0.001,106000.0,105990.0,1.60837254]
["bitfinex","BTCUSD",1762777364272,0.000234,106030.0,106010.0,0.323]
["bitfinex","BTCUSD",1762777364500,0.01781882,106030.0,106020.0,0.78599164]
["bitfinex","BTCUSD",1762777365006,0.000234,106030.0,106020.0,0.81430339]
["bitfinex","BTCUSD",1762777365223,0.000234,106030.0,106020.0,1.75262439]
["bitfinex","BTCUSD",1762777366475,0.002234,106030.0,106020.0,1.75262439]
["bitfinex","BTCUSD",1762777369565,0.002234,106030.0,106020.0,1.41962275]
["bitfinex","BTCUSD",1762777369768,0.002234,106030.0,106020.0,1.75262439]
["bitfinex","BTCUSD",1762777370397,0.002234,106030.0,106020.0,1.70821739]
["bitfinex","BTCUSD",1762777370832,0.002234,106030.0,106020.0,1.00333239]
["bitfinex","BTCUSD",1762777371036,0.002234,106030.0,106020.0,0.98131239]
["bitfinex","BTCUSD",1762777374332,0.002234,106030.0,106020.0,0.64831075]
["bitfinex","BTCUSD",1762777374553,0.002234,106030.0,106020.0,0.98131239]
["bitfinex","BTCUSD",1762777374982,0.33987809,106030.0,106020.0,0.35131175]
["bitfinex","BTCUSD",1762777375172,0.6493015,106030.0,106020.0,0.35131175]
["bitfinex","BTCUSD",1762777375347,0.31629986,106030.0,106020.0,0.35131175]
["bitfinex","BTCUSD",1762777375608,0.6493015,106030.0,106020.0,0.35131175]
["bitfinex","BTCUSD",1762777375812,0.31629986,106030.0,106020.0,0.35131175]
["bitfinex","BTCUSD",1762777377893,0.6493015,106030.0,106020.0,0.35131175]
["bitfinex","BTCUSD",1762777378089,0.31629986,106030.0,106020.0,0.35131175]
["bitfinex","BTCUSD",1762777381377,0.6493015,106030.0,106020.0,0.35131175]
["bitfinex","BTCUSD",1762777381759,0.68126988,106030.0,106020.0,0.35131175]
["bitfinex","BTCUSD",1762777381959,0.31629986,106030.0,106020.0,0.35131175]
["bitfinex","BTCUSD",1762777382206,0.6493015,106030.0,106020.0,0.02831175]
["bitfinex","BTCUSD",1762777383026,0.18864365,106020.0,106010.0,0.35304]
["bitfinex","BTCUSD",1762777383238,0.18864365,106020.0,106010.0,0.43821514]
["bitfinex","BTCUSD",1762777383439,0.19488365,106020.0,106010.0,0.38135514]
["bitfinex","BTCUSD",1762777383852,0.25152365,106020.0,106010.0,0.38135514]
["bitfinex","BTCUSD",1762777384258,0.29107365,106020.0,106010.0,0.38135514]
["bitfinex","BTCUSD",1762777384803,0.19488365,106020.0,106010.0,0.47534514]
["bitfinex","BTCUSD",1762777386506,0.19488365,106020.0,106010.0,0.41848514]
["bitfinex","BTCUSD",1762777386695,0.29107365,106020.0,106010.0,0.38135514]
["bitfinex","BTCUSD",1762777387131,0.29107365,106020.0,106010.0,0.35131514]
["bitfinex","BTCUSD",1762777388994,0.62407529,106020.0,106010.0,0.35131514]
["bitfinex","BTCUSD",1762777389613,0.62407529,106020.0,106010.0,0.323]
["bitfinex","BTCUSD",1762777390443,0.18866144,106010.0,106000.0,0.35131699]
["bitfinex","BTCUSD",1762777390628,0.30810144,106010.0,106000.0,0.35131699]
["bitfinex","BTCUSD",1762777390864,0.64110308,106010.0,106000.0,0.35131699]
["bitfinex","BTCUSD",1762777391066,0.30810144,106010.0,106000.0,0.02831699]
["bitfinex","BTCUSD",1762777391221,0.18867924,106000.0,105990.0,4.821e-05]
["bitfinex","BTCUSD",1762777391439,0.31411924,106000.0,105990.0,0.02836841]
["bitfinex","BTCUSD",1762777392005,0.31411924,106000.0,105990.0,0.35136841]
["bitfinex","BTCUSD",1762777392218,0.64712088,106000.0,105990.0,0.35136841]
["bitfinex","BTCUSD",1762777392841,0.31411924,106000.0,105990.0,0.35136841]
["bitfinex","BTCUSD",1762777393243,0.64712088,106000.0,105990.0,0.35136841]
["bitfinex","BTCUSD",1762777393453,0.31411924,106000.0,105990.0,0.35136841]
["bitfinex","BTCUSD",1762777400966,0.12544,106000.0,105990.0,0.35136841]
["bitfinex","BTCUSD",1762777401167,0.31411924,106000.0,105990.0,0.35136841]
["bitfinex","BTCUSD",1762777401572,0.12544,106000.0,105990.0,0.35136841]
["bitfinex","BTCUSD",1762777401773,0.02325,106010.0,105990.0,0.74573005]
["bitfinex","BTCUSD",1762777401992,0.18867924,106000.0,105990.0,0.80082005]
["bitfinex","BTCUSD",1762777402221,0.26661271,106010.0,105990.0,0.80082005]
["bitfinex","BTCUSD",1762777402425,0.26661271,106010.0,105990.0,0.46781841]
["bitfinex","BTCUSD",1762777402632,0.26661271,106010.0,105990.0,0.80082005]
["bitfinex","BTCUSD",1762777402873,0.26661271,106010.0,105990.0,0.46781841]
["bitfinex","BTCUSD",1762777403062,0.26661271,106010.0,105990.0,0.80082005]
["bitfinex","BTCUSD",1762777403929,0.07795,106010.0,105990.0,0.80082005]
["bitfinex","BTCUSD",1762777404146,0.26661166,106010.0,105990.0,0.80082005]
["bitfinex","BTCUSD",1762777405743,0.26661166,106010.0,105990.0,0.46781841]
["bitfinex","BTCUSD",1762777405966,0.26661166,106010.0,105990.0,0.80082005]
["bitfinex","BTCUSD",1762777407052,0.07795,106010.0,105990.0,0.80082005]
["bitfinex","BTCUSD",1762777407256,0.26662356,106010.0,105990.0,0.80082005]
["bitfinex","BTCUSD",1762777408761,0.26662356,106010.0,105990.0,0.46781841]
["bitfinex","BTCUSD",1762777408981,0.07795,106010.0,105990.0,0.80082005]
["bitfinex","BTCUSD",1762777409189,0.26661204,106010.0,105990.0,0.80082005]
["bitfinex","BTCUSD",1762777409618,0.07795,106010.0,105990.0,0.80082005]
["bitfinex","BTCUSD",1762777409825,0.26661154,106010.0,105990.0,0.80082005]
["bitfinex","BTCUSD",1762777410645,0.21191356,106010.0,106000.0,0.02708]
["bitfinex","BTCUSD",1762777411063,0.30361356,106010.0,106000.0,0.05539859]
["bitfinex","BTCUSD",1762777411266,0.30361356,106010.0,106000.0,0.02831859]
["bitfinex","BTCUSD",1762777412002,0.30561356,106010.0,106000.0,0.02831859]
["bitfinex","BTCUSD",1762777416269,0.18867924,106000.0,105990.0,0.32304821]
["bitfinex","BTCUSD",1762777416469,0.30755924,106000.0,105990.0,0.3513668]
["bitfinex","BTCUSD",1762777420375,0.30755924,106000.0,105990.0,0.43616422]
["bitfinex","BTCUSD",1762777421074,0.06418,106000.0,105990.0,0.46324422]
["bitfinex","BTCUSD",1762777421251,0.02718,106000.0,105990.0,0.88660586]
["bitfinex","BTCUSD",1762777421714,0.26661356,106010.0,105990.0,0.88660586]
["bitfinex","BTCUSD",1762777421935,0.26661356,106010.0,106000.0,0.02708]
["bitfinex","BTCUSD",1762777421936,0.21191356,106010.0,106000.0,0.02708]
["bitfinex","BTCUSD",1762777422298,0.26661356,106010.0,106000.0,0.02708]
["bitfinex","BTCUSD",1762777422497,0.30361356,106010.0,106000.0,0.05539744]
["bitfinex","BTCUSD",1762777423460,0.30361356,106010.0,106000.0,0.38852012]
["bitfinex","BTCUSD",1762777423671,0.30361356,106010.0,106000.0,0.05539744]
["bitfinex","BTCUSD",1762777424094,0.30561356,106010.0,106000.0,0.05539744]
["bitfinex","BTCUSD",1762777426081,0.30561356,106010.0,106000.0,0.02831744]
["bitfinex","BTCUSD",1762777427564,0.18867924,106000.0,105990.0,0.73834089]
["bitfinex","BTCUSD",1762777427764,0.18867924,106000.0,105990.0,0.85145575]
["bitfinex","BTCUSD",1762777427971,0.18867924,106000.0,105990.0,0.88672575]
["bitfinex","BTCUSD",1762777433557,0.26661356,106010.0,105990.0,0.88672575]
["bitfinex","BTCUSD",1762777433780,0.18866356,106010.0,106000.0,0.44261268]
["bitfinex","BTCUSD",1762777434182,0.18866356,106010.0,106000.0,0.47093012]
["bitfinex","BTCUSD",1762777435028,0.19066356,106010.0,106000.0,0.47093012]
["bitfinex","BTCUSD",1762777439604,0.19066356,106010.0,106000.0,0.13780744]
["bitfinex","BTCUSD",1762777440602,0.19066356,106010.0,106000.0,0.47093012]
["bitfinex","BTCUSD",1762777441197,0.19066356,106010.0,106000.0,0.13780744]
["bitfinex","BTCUSD",1762777441397,0.19066144,106010.0,106000.0,0.47093012]
["bitfinex","BTCUSD",1762777442040,0.002,106010.0,106000.0,2.75393122]
["bitfinex","BTCUSD",1762777442243,0.002,106010.0,106000.0,2.6691338]
["bitfinex","BTCUSD",1762777442657,0.002,106010.0,106000.0,2.78785019]
["bitfinex","BTCUSD",1762777442980,0.002,106010.0,106000.0,3.12097287]
["bitfinex","BTCUSD",1762777443390,0.000234,106030.0,106020.0,0.323]
["bitfinex","BTCUSD",1762777443551,0.000234,106030.0,106020.0,1.05063536]
["bitfinex","BTCUSD",1762777443792,0.000234,106030.0,106020.0,1.10160536]
["bitfinex","BTCUSD",1762777443994,0.18885986,106030.0,106020.0,1.10160536]
["bitfinex","BTCUSD",1762777444544,0.000234,106030.0,106020.0,1.12991655]
["bitfinex","BTCUSD",1762777444781,0.18885986,106030.0,106020.0,1.12991655]
["bitfinex","BTCUSD",1762777444982,0.19085986,106030.0,106020.0,0.79679387]
["bitfinex","BTCUSD",1762777445530,0.19085986,106030.0,106020.0,0.46367119]
["bitfinex","BTCUSD",1762777445682,0.19085986,106030.0,106020.0,0.79679387]
["bitfinex","BTCUSD",1762777447551,0.002234,106030.0,106020.0,0.79679387]
["bitfinex","BTCUSD",1762777448412,0.19085986,106030.0,106020.0,1.63526855]
["bitfinex","BTCUSD",1762777449338,0.002234,106030.0,106020.0,1.63526855]
["bitfinex","BTCUSD",1762777449562,0.0019745,106030.0,106020.0,1.63526855]
["bitfinex","BTCUSD",1762777450579,0.19060036,106030.0,106020.0,1.63526855]
["bitfinex","BTCUSD",1762777450779,0.0019745,106030.0,106020.0,1.63526855]
["bitfinex","BTCUSD",1762777452203,0.19060036,106030.0,106020.0,1.63526855]
["bitfinex","BTCUSD",1762777452769,0.19060036,106030.0,106020.0,1.30214587]
["bitfinex","BTCUSD",1762777453174,0.19060036,106030.0,106020.0,0.79679387]
["bitfinex","BTCUSD",1762777453343,0.19060036,106030.0,106020.0,1.11889387]
["bitfinex","BTCUSD",1762777453542,0.19060036,106030.0,106020.0,0.79679387]
["bitfinex","BTCUSD",1762777453783,0.19060036,106030.0,106020.0,0.46367119]
["bitfinex","BTCUSD",1762777453947,0.29981036,106030.0,106020.0,0.37782119]
["bitfinex","BTCUSD",1762777454147,0.63293304,106030.0,106020.0,0.35131119]
["bitfinex","BTCUSD",1762777455471,0.63293304,106030.0,106020.0,0.02831119]
["bitfinex","BTCUSD",1762777456365,0.29981036,106030.0,106020.0,0.02831119]
["bitfinex","BTCUSD",1762777456764,0.24973036,106030.0,106020.0,0.05482119]
["bitfinex","BTCUSD",1762777456970,0.29981036,106030.0,106020.0,0.05482119]
["bitfinex","BTCUSD",1762777458278,0.63293304,106030.0,106020.0,0.05482119]
["bitfinex","BTCUSD",1762777458464,0.29981036,106030.0,106020.0,0.05482119]
["bitfinex","BTCUSD",1762777458619,0.63293304,106030.0,106020.0,0.05482119]
["bitfinex","BTCUSD",1762777459268,0.29981036,106030.0,106020.0,0.05482119]
["bitfinex","BTCUSD",1762777459502,0.19060036,106030.0,106020.0,0.14067119]
["bitfinex","BTCUSD",1762777461094,0.29619036,106030.0,106020.0,0.08970119]
["bitfinex","BTCUSD",1762777461531,0.29619036,106030.0,106020.0,0.05482119]
["bitfinex","BTCUSD",1762777462187,0.62931304,106030.0,106020.0,0.05482119]
["bitfinex","BTCUSD",1762777462390,0.29619036,106030.0,106020.0,0.05482119]
["bitfinex","BTCUSD",1762777464164,0.62931304,106030.0,106020.0,0.05482119]
["bitfinex","BTCUSD",1762777465068,0.29619036,106030.0,106020.0,0.05482119]
["bitfinex","BTCUSD",1762777467357,0.62931304,106030.0,106020.0,0.05482119]
["bitfinex","BTCUSD",1762777468837,0.62931304,106030.0,106020.0,0.05482119]
["bitfinex","BTCUSD",1762777470331,0.62931304,106030.0,106020.0,0.02831119]
["bitfinex","BTCUSD",1762777473484,0.29619036,106030.0,106020.0,0.02831119]
["bitfinex","BTCUSD",1762777473690,0.62931304,106030.0,106020.0,0.02831119]
["bitfinex","BTCUSD",1762777474141,0.18864365,106020.0,106010.0,0.323]
["bitfinex","BTCUSD",1762777474263,0.18866144,106010.0,106000.0,0.43139929]
["bitfinex","BTCUSD",1762777474471,0.18866144,106010.0,106000.0,0.73120268]
["bitfinex","BTCUSD",1762777474666,0.18866144,106010.0,106000.0,1.12675189]
["bitfinex","BTCUSD",1762777474873,0.18864365,106020.0,106000.0,1.21151118]
["bitfinex","BTCUSD",1762777475066,0.18864365,106020.0,106010.0,0.44402268]
["bitfinex","BTCUSD",1762777475272,0.18864365,106020.0,106010.0,0.1109]
["bitfinex","BTCUSD",1762777475469,0.18864365,106020.0,106010.0,0.47233815]
["bitfinex","BTCUSD",1762777475874,0.18864365,106020.0,106010.0,0.13921547]
["bitfinex","BTCUSD",1762777476124,0.18864365,106020.0,106010.0,0.47233815]
["bitfinex","BTCUSD",1762777476330,0.18864365,106020.0,106010.0,0.47033815]
["bitfinex","BTCUSD",1762777476879,0.18864365,106020.0,106010.0,0.13721547]
["bitfinex","BTCUSD",1762777477151,0.18864365,106020.0,106010.0,0.47033815]
["bitfinex","BTCUSD",1762777478794,0.21396365,106020.0,106010.0,0.08577547]
["bitfinex","BTCUSD",1762777479822,0.21396365,106020.0,106010.0,0.41889815]
["bitfinex","BTCUSD",1762777480016,0.21396365,106020.0,106010.0,0.47033815]
["bitfinex","BTCUSD",1762777480249,0.21396365,106020.0,106010.0,0.13721547]
["bitfinex","BTCUSD",1762777480415,0.21396365,106020.0,106010.0,0.47033815]
["bitfinex","BTCUSD",1762777480888,0.21396365,106020.0,106010.0,0.13721547]
["bitfinex","BTCUSD",1762777481092,0.21396365,106020.0,106010.0,0.47033815]
["bitfinex","BTCUSD",1762777481269,0.21396365,106020.0,106010.0,0.13721547]
["bitfinex","BTCUSD",1762777481447,0.21396365,106020.0,106010.0,0.47033815]
["bitfinex","BTCUSD",1762777482912,0.18864365,106020.0,106010.0,0.47033815]
["bitfinex","BTCUSD",1762777483705,0.18864365,106020.0,106010.0,0.13721547]
["bitfinex","BTCUSD",1762777483903,0.18864365,106020.0,106010.0,0.47033815]
["bitfinex","BTCUSD",1762777484926,0.18864365,106020.0,106010.0,0.13721547]
["bitfinex","BTCUSD",1762777487798,0.18864365,106020.0,106010.0,0.47026854]
["bitfinex","BTCUSD",1762777488401,0.21950715,106030.0,106010.0,0.47026854]
["bitfinex","BTCUSD",1762777488623,0.18864365,106020.0,106010.0,0.47026854]
["bitfinex","BTCUSD",1762777488797,0.18864365,106020.0,106010.0,0.44195307]
["bitfinex","BTCUSD",1762777489172,0.18864365,106020.0,106010.0,0.47026573]
["bitfinex","BTCUSD",1762777490079,0.18864365,106020.0,106010.0,0.13721266]
["bitfinex","BTCUSD",1762777491492,0.18864365,106020.0,106010.0,0.47026573]
["bitfinex","BTCUSD",1762777501170,0.19805715,106030.0,106010.0,0.47026573]
["bitfinex","BTCUSD",1762777501343,0.19805715,106030.0,106020.0,0.1154734]
["bitfinex","BTCUSD",1762777501344,0.18862586,106030.0,106020.0,0.1154734]
["bitfinex","BTCUSD",1762777501543,0.21252887,106040.0,106020.0,0.44852647]
["bitfinex","BTCUSD",1762777501776,0.21252887,106040.0,106030.0,0.11066]
["bitfinex","BTCUSD",1762777501935,0.19803887,106040.0,106030.0,0.44371307]
["bitfinex","BTCUSD",1762777502535,0.19803887,106040.0,106030.0,0.47201996]
["bitfinex","BTCUSD",1762777503092,0.20103887,106040.0,106030.0,0.47201996]
["bitfinex","BTCUSD",1762777503538,0.003,106040.0,106030.0,1.45858796]
["bitfinex","BTCUSD",1762777503942,0.003,106040.0,106030.0,1.54334725]
["bitfinex","BTCUSD",1762777504849,0.19160807,106040.0,106030.0,1.54334725]
["bitfinex","BTCUSD",1762777505352,0.18859077,106050.0,106030.0,0.87977925]
["bitfinex","BTCUSD",1762777505495,0.18859077,106050.0,106040.0,0.44315307]
["bitfinex","BTCUSD",1762777506112,0.18859077,106050.0,106040.0,0.47145822]
["bitfinex","BTCUSD",1762777507531,0.27354449,106060.0,106040.0,0.47145822]
["bitfinex","BTCUSD",1762777507723,0.19059028,106050.0,106040.0,0.47145822]
["bitfinex","BTCUSD",1762777507928,0.19105814,106050.0,106040.0,0.47145822]
["bitfinex","BTCUSD",1762777515499,0.19105814,106050.0,106040.0,0.13840515]
["bitfinex","BTCUSD",1762777515939,0.61622121,106050.0,106040.0,0.02830515]
["bitfinex","BTCUSD",1762777516143,0.18860807,106040.0,106030.0,0.323]
["bitfinex","BTCUSD",1762777516340,0.18860807,106040.0,106010.0,0.86696236]
["bitfinex","BTCUSD",1762777516341,0.18864365,106020.0,106010.0,0.86696236]
["bitfinex","BTCUSD",1762777516541,0.18864365,106020.0,106010.0,0.75987907]
["bitfinex","BTCUSD",1762777516859,0.18864365,106020.0,106010.0,0.82197034]
["bitfinex","BTCUSD",1762777517039,0.18864365,106020.0,106010.0,1.14497034]
["bitfinex","BTCUSD",1762777517844,0.18864365,106020.0,106010.0,1.14697034]
["bitfinex","BTCUSD",1762777518299,0.18864365,106020.0,106010.0,1.14497034]
["bitfinex","BTCUSD",1762777518657,0.18864365,106020.0,106010.0,1.14597034]
["bitfinex","BTCUSD",1762777519006,0.18864365,106020.0,106010.0,1.14797034]
["bitfinex","BTCUSD",1762777519406,0.18864365,106020.0,106010.0,0.90889434]
["bitfinex","BTCUSD",1762777519830,0.18864365,106020.0,106010.0,0.90989434]
["bitfinex","BTCUSD",1762777525398,0.21175586,106030.0,106010.0,0.90989434]
["bitfinex","BTCUSD",1762777525579,0.21175586,106030.0,106020.0,0.43138307]
["bitfinex","BTCUSD",1762777526194,0.21175586,106030.0,106020.0,0.45969549]
["bitfinex","BTCUSD",1762777527184,0.29270586,106030.0,106020.0,0.04610242]
["bitfinex","BTCUSD",1762777528895,0.24300586,106030.0,106020.0,0.04610242]
["bitfinex","BTCUSD",1762777529312,0.29270586,106030.0,106020.0,0.04610242]
["bitfinex","BTCUSD",1762777530803,0.29270586,106030.0,106020.0,0.37915549]
["bitfinex","BTCUSD",1762777531478,0.21175586,106030.0,106020.0,0.45969549]
["bitfinex","BTCUSD",1762777532280,0.21175586,106030.0,106020.0,0.41064549]
["bitfinex","BTCUSD",1762777532741,0.29270586,106030.0,106020.0,0.37915549]
["bitfinex","BTCUSD",1762777533145,0.29270586,106030.0,106020.0,0.04610242]
["bitfinex","BTCUSD",1762777533345,0.29270586,106030.0,106020.0,0.37915549]
["bitfinex","BTCUSD",1762777533864,0.29270586,106030.0,106020.0,0.04610242]
["bitfinex","BTCUSD",1762777534072,0.29270586,106030.0,106020.0,0.02831242]
["bitfinex","BTCUSD",1762777539261,0.29270586,106030.0,106020.0,0.36136549]
["bitfinex","BTCUSD",1762777540243,0.29270586,106030.0,106020.0,0.37915549]
["bitfinex","BTCUSD",1762777541815,0.21175586,106030.0,106020.0,0.41064549]
["bitfinex","BTCUSD",1762777542068,0.21175586,106030.0,106020.0,0.45969549]
["bitfinex","BTCUSD",1762777543088,0.21175586,106030.0,106020.0,0.41064549]
["bitfinex","BTCUSD",1762777543580,0.26145586,106030.0,106020.0,0.41064549]
["bitfinex","BTCUSD",1762777544503,0.21175586,106030.0,106020.0,0.41064549]
["bitfinex","BTCUSD",1762777545240,0.29270586,106030.0,106020.0,0.37915549]
["bitfinex","BTCUSD",1762777546662,0.29270586,106030.0,106020.0,0.04610242]
["bitfinex","BTCUSD",1762777546876,0.29270586,106030.0,106020.0,0.37915549]
["bitfinex","BTCUSD",1762777547114,0.29270586,106030.0,106020.0,0.37908872]
["bitfinex","BTCUSD",1762777548968,0.29270586,106030.0,106020.0,0.36129872]
["bitfinex","BTCUSD",1762777549848,0.29270586,106030.0,106020.0,0.04245242]
["bitfinex","BTCUSD",1762777550059,0.29270586,106030.0,106020.0,0.37543872]
["bitfinex","BTCUSD",1762777550932,0.29270586,106030.0,106020.0,0.02831242]
["bitfinex","BTCUSD",1762777551134,0.18866144,106010.0,106000.0,0.22855568]
["bitfinex","BTCUSD",1762777551332,0.23618144,106010.0,106000.0,0.7658738]
["bitfinex","BTCUSD",1762777551473,0.28588144,106010.0,106000.0,0.02836394]
["bitfinex","BTCUSD",1762777552226,0.28588144,106010.0,106000.0,0.36135024]
["bitfinex","BTCUSD",1762777552449,0.18866144,106010.0,106000.0,0.77639654]
["bitfinex","BTCUSD",1762777552844,0.18866144,106010.0,106000.0,0.77839654]
["bitfinex","BTCUSD",1762777553245,0.18866144,106010.0,106000.0,0.77639654]
["bitfinex","BTCUSD",1762777553682,0.27004144,106010.0,106000.0,0.69941654]
["bitfinex","BTCUSD",1762777560679,0.22678144,106010.0,106000.0,0.74553654]
["bitfinex","BTCUSD",1762777560907,0.25520988,106020.0,106000.0,0.77569654]
["bitfinex","BTCUSD",1762777561147,0.25520988,106020.0,106010.0,0.6880526]
["bitfinex","BTCUSD",1762777561349,0.21194988,106020.0,106010.0,0.4313463]
["bitfinex","BTCUSD",1762777561473,0.28498988,106020.0,106010.0,0.3833796]
["bitfinex","BTCUSD",1762777561671,0.28498988,106020.0,106010.0,0.3612996]
["bitfinex","BTCUSD",1762777562319,0.28698988,106020.0,106010.0,0.3612996]
["bitfinex","BTCUSD",1762777562749,0.24372988,106020.0,106010.0,0.3834596]
["bitfinex","BTCUSD",1762777563384,0.28698988,106020.0,106010.0,0.3834596]
["bitfinex","BTCUSD",1762777564143,0.24372988,106020.0,106010.0,0.4597396]
["bitfinex","BTCUSD",1762777564347,0.24372988,106020.0,106010.0,0.4136196]
["bitfinex","BTCUSD",1762777564974,0.28698988,106020.0,106010.0,0.3834596]
["bitfinex","BTCUSD",1762777566538,0.21394988,106020.0,106010.0,0.4597396]
["bitfinex","BTCUSD",1762777572304,0.19065988,106020.0,106010.0,0.4597396]
["bitfinex","BTCUSD",1762777572655,0.19065988,106020.0,106010.0,0.7927259]
["bitfinex","BTCUSD",1762777572986,0.002,106020.0,106010.0,2.1438529]
["bitfinex","BTCUSD",1762777573390,0.19064365,106020.0,106010.0,2.1438529]
["bitfinex","BTCUSD",1762777573591,0.19064365,106020.0,106010.0,2.08312519]
["bitfinex","BTCUSD",1762777573778,0.19064365,106020.0,106010.0,2.06926219]
["bitfinex","BTCUSD",1762777574316,0.19064365,106020.0,106010.0,1.73627589]
["bitfinex","BTCUSD",1762777574895,0.19064365,106020.0,106010.0,1.18383889]
["bitfinex","BTCUSD",1762777575102,0.18864365,106020.0,106010.0,1.18383889]
["bitfinex","BTCUSD",1762777575303,0.22602365,106020.0,106010.0,0.79121889]
["bitfinex","BTCUSD",1762777575505,0.26928365,106020.0,106010.0,0.6842996]
["bitfinex","BTCUSD",1762777575706,0.60226995,106020.0,106010.0,0.0283133]
["bitfinex","BTCUSD",1762777575901,0.18866144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777576096,0.28525144,106010.0,106000.0,0.02836461]
["bitfinex","BTCUSD",1762777576545,0.28525144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777577222,0.61823774,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777577560,0.28525144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777578600,0.28725144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777579434,0.62023774,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777579642,0.70188588,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777580278,0.28725144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777581185,0.28725144,106010.0,106000.0,0.33303451]
["bitfinex","BTCUSD",1762777581541,0.28725144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777581942,0.28725144,106010.0,106000.0,0.33303451]
["bitfinex","BTCUSD",1762777582583,0.28725144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777582808,0.28725144,106010.0,106000.0,0.33303451]
["bitfinex","BTCUSD",1762777583485,0.28725144,106010.0,106000.0,0.66602081]
["bitfinex","BTCUSD",1762777583699,0.24399144,106010.0,106000.0,0.68698081]
["bitfinex","BTCUSD",1762777584144,0.28904144,106010.0,106000.0,0.68698081]
["bitfinex","BTCUSD",1762777584788,0.28904144,106010.0,106000.0,1.00998081]
["bitfinex","BTCUSD",1762777585417,0.28904144,106010.0,106000.0,0.68435091]
["bitfinex","BTCUSD",1762777585621,0.28904144,106010.0,106000.0,0.36135091]
["bitfinex","BTCUSD",1762777587200,0.28904144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777589627,0.28904144,106010.0,106000.0,0.33303451]
["bitfinex","BTCUSD",1762777590819,0.28904144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777591223,0.37086858,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777591463,0.28904144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777592989,0.28904144,106010.0,106000.0,0.33303451]
["bitfinex","BTCUSD",1762777593575,0.28904144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777594454,0.28904144,106010.0,106000.0,0.33303451]
["bitfinex","BTCUSD",1762777596001,0.28904144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777596205,0.28904144,106010.0,106000.0,0.33303451]
["bitfinex","BTCUSD",1762777599082,0.28904144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777599332,0.28904144,106010.0,106000.0,0.33303451]
["bitfinex","BTCUSD",1762777600539,0.28904144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777601332,0.28904144,106010.0,106000.0,0.33303451]
["bitfinex","BTCUSD",1762777601511,0.28904144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777603151,0.30640637,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777603324,0.63939267,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777604075,0.62202774,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777604279,0.28904144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777604491,0.28904144,106010.0,106000.0,0.33303451]
["bitfinex","BTCUSD",1762777606955,0.28904144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777607362,0.28904144,106010.0,106000.0,0.33303451]
["bitfinex","BTCUSD",1762777608578,0.28904144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777608789,0.28904144,106010.0,106000.0,0.33303451]
["bitfinex","BTCUSD",1762777609004,0.28904144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777610327,0.28904144,106010.0,106000.0,0.33317431]
["bitfinex","BTCUSD",1762777611076,0.19066144,106010.0,106000.0,0.42629431]
["bitfinex","BTCUSD",1762777611492,0.19066144,106010.0,106000.0,0.45460978]
["bitfinex","BTCUSD",1762777611639,0.21245144,106010.0,106000.0,0.45460978]
["bitfinex","BTCUSD",1762777611830,0.24173144,106010.0,106000.0,0.38244978]
["bitfinex","BTCUSD",1762777612031,0.28528144,106010.0,106000.0,0.38244978]
["bitfinex","BTCUSD",1762777613643,0.28528144,106010.0,106000.0,0.36148978]
["bitfinex","BTCUSD",1762777617018,0.28528144,106010.0,106000.0,0.36148978]
["bitfinex","BTCUSD",1762777619191,0.28528144,106010.0,106000.0,0.33317431]
["bitfinex","BTCUSD",1762777619797,0.28528144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777621772,0.36674656,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777621911,0.69987266,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777622309,0.61840754,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777622558,0.28528144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777623467,0.61840754,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777625380,0.28528144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777625752,0.61840754,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777626086,0.28528144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777627803,0.36674656,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777628020,0.28528144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777632322,0.61840754,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777632583,0.28528144,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777632846,0.61840754,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777633554,0.69987266,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777634400,0.36674656,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777634617,0.69987266,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777635047,0.36674656,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777635269,0.69987266,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777635468,0.36674656,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777639741,0.69987266,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777646765,0.77519868,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777646970,1.09819868,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777650392,0.76507258,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777650601,1.09819868,106010.0,106000.0,4.821e-05]
["bitfinex","BTCUSD",1762777651557,1.09819868,106010.0,106000.0,0.00035283]
["bitfinex","BTCUSD",1762777651987,0.18871485,105980.0,105970.0,2.0012345]
["bitfinex","BTCUSD",1762777652343,0.23200485,105980.0,105970.0,2.00137857]
["bitfinex","BTCUSD",1762777652547,0.27122485,105980.0,105970.0,2.00137857]
["bitfinex","BTCUSD",1762777653407,0.27122485,105980.0,105970.0,2.00237857]
["bitfinex","BTCUSD",1762777653624,0.27122485,105980.0,105970.0,2.00337857]
["bitfinex","BTCUSD",1762777656670,0.27122485,105980.0,105970.0,2.33650467]
["bitfinex","BTCUSD",1762777657944,0.27122485,105980.0,105970.0,2.00337857]
["bitfinex","BTCUSD",1762777662020,0.6366519,105980.0,105970.0,0.00337857]
["bitfinex","BTCUSD",1762777662236,0.67967697,105980.0,105970.0,0.00337857]
["bitfinex","BTCUSD",1762777663114,0.67967697,105980.0,105970.0,0.00237857]
["bitfinex","BTCUSD",1762777664189,0.68067697,105980.0,105970.0,0.00237857]
["bitfinex","BTCUSD",1762777664372,1.00367697,105980.0,105970.0,0.00137857]
["bitfinex","BTCUSD",1762777664607,1.1017787,105980.0,105970.0,0.00137857]
["bitfinex","BTCUSD",1762777664852,1.1027787,105980.0,105970.0,0.00137857]
["bitfinex","BTCUSD",1762777666238,0.18875047,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777666460,0.56028101,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777666666,0.59950101,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777667272,0.26637491,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777667750,0.59950101,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777668362,0.60050101,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777668966,0.60086961,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777669191,0.60186961,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777669401,0.68306944,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777669776,0.60186961,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777672666,0.93536431,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777674985,1.25836431,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777675878,1.25736431,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777676282,1.26036431,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777676480,1.35846604,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777677050,1.35746604,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777677529,1.36046604,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777678537,0.69347664,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777678758,1.36046604,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777683230,1.37796078,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777685277,1.4487606,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777685481,1.04446608,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777685757,1.02697134,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777686266,1.04447771,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777688052,0.71098301,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777688257,0.92886961,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777689637,0.59537491,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777690042,0.92886961,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777690215,0.94640467,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777690416,1.02697134,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777690859,0.69347664,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777691038,1.02697134,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777691198,1.04451727,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777691624,0.71102257,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777691799,0.61292084,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777692348,0.94641554,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777692997,0.28992084,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777693218,0.60586961,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777694242,0.62343023,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777694542,0.70678613,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777696236,0.68922551,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777698501,1.02272021,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777698721,0.68922551,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777699536,0.35573081,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777700077,0.68922551,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777700278,0.68622551,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777700750,0.68522551,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777701225,0.68622551,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777702002,0.26937491,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777702166,0.60286961,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777702795,0.26937491,105960.0,105950.0,0.0040568]
["bitfinex","BTCUSD",1762777703394,0.26937491,105960.0,105950.0,0.0026138]
["bitfinex","BTCUSD",1762777703614,0.26937491,105960.0,105950.0,0.00281704]
["bitfinex","BTCUSD",1762777705127,0.35067474,105960.0,105950.0,0.00281704]
["bitfinex","BTCUSD",1762777707353,0.00314444,105960.0,105950.0,0.42937452]
["bitfinex","BTCUSD",1762777707489,0.00314444,105960.0,105950.0,0.44822143]
["bitfinex","BTCUSD",1762777707695,0.00314444,105960.0,105950.0,1.61724243]
["bitfinex","BTCUSD",1762777708116,0.00114444,105960.0,105950.0,1.61724243]
["bitfinex","BTCUSD",1762777708337,0.18989491,105960.0,105950.0,1.61724243]
["bitfinex","BTCUSD",1762777708555,0.00114444,105960.0,105950.0,1.61724243]
["bitfinex","BTCUSD",1762777708755,0.18989491,105960.0,105950.0,1.61724243]
["bitfinex","BTCUSD",1762777708957,0.18989491,105960.0,105950.0,1.28374773]
["bitfinex","BTCUSD",1762777709140,0.18889491,105960.0,105950.0,1.61724243]
["bitfinex","BTCUSD",1762777709538,0.19738491,105960.0,105950.0,0.59140143]
["bitfinex","BTCUSD",1762777709744,0.25995491,105960.0,105950.0,0.59140143]
["bitfinex","BTCUSD",1762777709943,0.25995491,105960.0,105950.0,0.51434143]
["bitfinex","BTCUSD",1762777710181,0.25995491,105960.0,105950.0,0.40915143]
["bitfinex","BTCUSD",1762777710583,0.25995491,105960.0,105950.0,0.38444143]
["bitfinex","BTCUSD",1762777712395,0.25995491,105960.0,105950.0,0.36464143]
["bitfinex","BTCUSD",1762777713940,0.25995491,105960.0,105950.0,0.03114673]
["bitfinex","BTCUSD",1762777714443,0.25995491,105960.0,105950.0,0.36464143]
["bitfinex","BTCUSD",1762777714951,0.25995491,105960.0,105950.0,0.03114673]
["bitfinex","BTCUSD",1762777716338,0.25995491,105960.0,105950.0,0.36464143]
["bitfinex","BTCUSD",1762777716538,0.00114444,105960.0,105950.0,0.44822143]
["bitfinex","BTCUSD",1762777716743,0.00114444,105960.0,105950.0,1.42654643]
["bitfinex","BTCUSD",1762777718791,0.00014444,105960.0,105950.0,1.42654647]
["bitfinex","BTCUSD",1762777718989,0.18889491,105960.0,105950.0,1.42654647]
["bitfinex","BTCUSD",1762777719236,0.00014444,105960.0,105950.0,1.42654647]
["bitfinex","BTCUSD",1762777722935,0.00014444,105960.0,105950.0,1.09305177]
["bitfinex","BTCUSD",1762777723142,0.00014444,105960.0,105950.0,1.42654647]
["bitfinex","BTCUSD",1762777727902,0.00014444,105960.0,105950.0,1.61531475]
["bitfinex","BTCUSD",1762777728101,0.00014444,105960.0,105950.0,1.42654647]
["bitfinex","BTCUSD",1762777728873,0.00014444,105960.0,105950.0,1.61516882]
["bitfinex","BTCUSD",1762777729072,0.00014444,105960.0,105950.0,1.61516883]
["bitfinex","BTCUSD",1762777729280,0.00014444,105960.0,105950.0,1.42640055]
["bitfinex","BTCUSD",1762777729478,0.00014444,105960.0,105950.0,1.61516883]
["bitfinex","BTCUSD",1762777729926,0.00014444,105960.0,105950.0,1.42640055]
["bitfinex","BTCUSD",1762777730129,0.00014444,105960.0,105950.0,1.61516883]
["bitfinex","BTCUSD",1762777732879,0.00014444,105960.0,105950.0,1.42640055]
["bitfinex","BTCUSD",1762777733093,0.00014444,105960.0,105950.0,1.61516883]
["bitfinex","BTCUSD",1762777734032,0.00014444,105960.0,105950.0,1.42640055]
["bitfinex","BTCUSD",1762777734677,0.18889491,105960.0,105950.0,1.42640055]
["bitfinex","BTCUSD",1762777734894,0.00014444,105960.0,105950.0,1.42640055]
["bitfinex","BTCUSD",1762777735628,0.18889491,105960.0,105950.0,1.42640055]
["bitfinex","BTCUSD",1762777736578,0.18889491,105960.0,105950.0,0.69311955]
["bitfinex","BTCUSD",1762777736928,0.18889491,105960.0,105950.0,0.44807555]
["bitfinex","BTCUSD",1762777737550,0.19335491,105960.0,105950.0,0.40900555]
["bitfinex","BTCUSD",1762777737758,0.23166491,105960.0,105950.0,0.40900555]
["bitfinex","BTCUSD",1762777737991,0.25530491,105960.0,105950.0,0.38429555]
["bitfinex","BTCUSD",1762777739468,0.25530491,105960.0,105950.0,0.36449555]
["bitfinex","BTCUSD",1762777739705,0.25530491,105960.0,105950.0,0.03114678]
["bitfinex","BTCUSD",1762777747623,0.25530491,105960.0,105950.0,0.36449555]
["bitfinex","BTCUSD",1762777748035,0.25530491,105960.0,105950.0,0.03114678]
["bitfinex","BTCUSD",1762777749487,0.25530491,105960.0,105950.0,0.36449555]
["bitfinex","BTCUSD",1762777756681,0.63519545,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777758035,0.63719545,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777758937,0.30384668,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777759139,0.63719545,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777760057,0.96019545,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777765011,1.53804422,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777765464,1.20469545,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777765793,1.53804422,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777765977,1.20469545,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777768810,1.20569545,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777770186,1.24187773,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777771520,0.90852896,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777771960,0.87234668,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777772568,1.20569545,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777774139,0.87234668,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777774342,1.20569545,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777783001,0.87234668,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777784084,1.20569545,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777789058,1.24187773,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777790931,1.57561232,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777793809,1.24207064,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777794470,1.20588836,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777797633,0.96138836,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777801271,1.29493004,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777801476,1.33111232,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777803621,0.66402896,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777803818,1.33111232,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777807951,0.96138836,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777808386,0.59184659,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777811337,0.59184659,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777813184,0.25830491,105960.0,105950.0,0.33635877]
["bitfinex","BTCUSD",1762777813385,0.25830491,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777813591,0.25830491,105960.0,105950.0,0.33635877]
["bitfinex","BTCUSD",1762777813797,0.25830491,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777814401,0.25830491,105960.0,105950.0,0.33635877]
["bitfinex","BTCUSD",1762777814547,0.25830491,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777814960,0.25830491,105960.0,105950.0,0.33635877]
["bitfinex","BTCUSD",1762777815448,0.59184659,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777817203,0.25830491,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777817403,0.34603345,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777818407,0.25830491,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777823393,0.25830491,105960.0,105950.0,0.33635877]
["bitfinex","BTCUSD",1762777823519,0.25830491,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777824798,0.59184659,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777828635,0.25830491,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777828835,0.59184659,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777831137,0.95791857,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777831561,1.28091857,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777832998,1.31710085,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777833235,1.32087906,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777837498,0.6537957,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777837686,1.32087906,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777846492,0.58508312,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777846704,0.25830491,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777846907,0.59184659,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777847562,0.58984659,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777847775,0.58884659,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777847988,0.58984659,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777850551,0.96437341,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777850973,0.63083958,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777851180,0.95383958,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777861574,0.57930491,105960.0,105950.0,0.00281709]
["bitfinex","BTCUSD",1762777863053,0.21799491,105960.0,105950.0,0.35281662]
["bitfinex","BTCUSD",1762777863281,0.21799491,105960.0,105950.0,0.01926709]
["bitfinex","BTCUSD",1762777863473,0.25144491,105960.0,105950.0,0.35281662]
["bitfinex","BTCUSD",1762777863711,0.25144491,105960.0,105950.0,0.01926709]
["bitfinex","BTCUSD",1762777863928,0.21799491,105960.0,105950.0,0.01926709]
["bitfinex","BTCUSD",1762777864349,0.02924444,105960.0,105950.0,0.35281662]
["bitfinex","BTCUSD",1762777864549,0.00114444,105960.0,105950.0,0.40448663]
["bitfinex","BTCUSD",1762777864752,0.00114444,105960.0,105950.0,0.59325491]
["bitfinex","BTCUSD",1762777865178,0.00114444,105960.0,105950.0,1.99440291]
["bitfinex","BTCUSD",1762777865379,0.00114444,105960.0,105950.0,1.68207525]
["bitfinex","BTCUSD",1762777865520,0.18989491,105960.0,105950.0,1.60931225]
["bitfinex","BTCUSD",1762777865721,0.18889491,105960.0,105950.0,1.57341225]
["bitfinex","BTCUSD",1762777865952,0.18889491,105960.0,105950.0,1.23431125]
["bitfinex","BTCUSD",1762777866149,0.18889491,105960.0,105950.0,1.21011125]
["bitfinex","BTCUSD",1762777866349,0.18889491,105960.0,105950.0,0.40300525]
["bitfinex","BTCUSD",1762777866846,0.22544491,105960.0,105950.0,0.40300525]
["bitfinex","BTCUSD",1762777867023,0.22544491,105960.0,105950.0,0.06945572]
["bitfinex","BTCUSD",1762777867442,0.20385491,105960.0,105950.0,0.10026572]
["bitfinex","BTCUSD",1762777867853,0.01510444,105960.0,105950.0,0.289034]
["bitfinex","BTCUSD",1762777868057,0.01510444,105960.0,105950.0,0.10026572]
["bitfinex","BTCUSD",1762777868235,0.01510444,105960.0,105950.0,0.43381525]
["bitfinex","BTCUSD",1762777868444,0.20385491,105960.0,105950.0,0.43381525]
["bitfinex","BTCUSD",1762777868652,0.01510444,105960.0,105950.0,0.43381525]
["bitfinex","BTCUSD",1762777868863,0.20385491,105960.0,105950.0,0.43381525]
["bitfinex","BTCUSD",1762777869299,0.01510444,105960.0,105950.0,0.43381525]
["bitfinex","BTCUSD",1762777869857,0.01510444,105960.0,105950.0,0.62258353]
["bitfinex","BTCUSD",1762777870520,0.20385491,105960.0,105950.0,0.43381525]
["bitfinex","BTCUSD",1762777870955,0.18889491,105960.0,105950.0,0.43381525]
["bitfinex","BTCUSD",1762777871161,0.00014444,105960.0,105950.0,0.43381525]
["bitfinex","BTCUSD",1762777871515,0.00014444,105960.0,105950.0,0.62258353]
["bitfinex","BTCUSD",1762777871732,0.00014444,105960.0,105950.0,0.69846225]
["bitfinex","BTCUSD",1762777871946,0.00014444,105960.0,105950.0,0.88723053]
["bitfinex","BTCUSD",1762777873436,0.00014444,105960.0,105950.0,1.77996234]
["bitfinex","BTCUSD",1762777873852,0.00014444,105960.0,105950.0,1.53127733]
["bitfinex","BTCUSD",1762777874488,0.00014444,105960.0,105950.0,1.44941281]
["bitfinex","BTCUSD",1762777874697,0.00014444,105960.0,105950.0,1.44841281]
["bitfinex","BTCUSD",1762777875134,0.00014444,105960.0,105950.0,1.45141281]
["bitfinex","BTCUSD",1762777875552,0.00014444,105960.0,105950.0,1.41523053]
["bitfinex","BTCUSD",1762777875774,0.00014444,105960.0,105950.0,1.21523053]
["bitfinex","BTCUSD",1762777876865,0.00014444,105960.0,105950.0,1.32847053]
["bitfinex","BTCUSD",1762777884367,0.00014444,105960.0,105950.0,0.947134]
["bitfinex","BTCUSD",1762777884583,0.00014444,105960.0,105950.0,1.39392353]
["bitfinex","BTCUSD",1762777894156,0.18889491,105960.0,105950.0,1.20515525]
["bitfinex","BTCUSD",1762777894557,0.18889491,105960.0,105950.0,1.09191525]
["bitfinex","BTCUSD",1762777894750,0.18889491,105960.0,105950.0,0.86209725]
["bitfinex","BTCUSD",1762777894958,0.18889491,105960.0,105950.0,0.52854772]
["bitfinex","BTCUSD",1762777895166,0.18889491,105960.0,105950.0,0.20554772]
["bitfinex","BTCUSD",1762777896169,0.23694491,105960.0,105950.0,0.07445572]
["bitfinex","BTCUSD",1762777896381,0.23694491,105960.0,105950.0,0.40500525]
["bitfinex","BTCUSD",1762777896571,0.23694491,105960.0,105950.0,0.40700525]
["bitfinex","BTCUSD",1762777896770,0.23694491,105960.0,105950.0,0.43673525]
["bitfinex","BTCUSD",1762777896771,0.20435491,105960.0,105950.0,0.43673525]
["bitfinex","BTCUSD",1762777897008,0.20435491,105960.0,105950.0,0.10318572]
["bitfinex","BTCUSD",1762777897347,0.25736491,105960.0,105950.0,0.07245572]
["bitfinex","BTCUSD",1762777897557,0.25736491,105960.0,105950.0,0.05159572]
["bitfinex","BTCUSD",1762777899669,0.22477491,105960.0,105950.0,0.05159572]
["bitfinex","BTCUSD",1762777900090,0.20435491,105960.0,105950.0,0.10614572]
["bitfinex","BTCUSD",1762777900330,0.20435491,105960.0,105950.0,0.07341572]
["bitfinex","BTCUSD",1762777900544,0.25736491,105960.0,105950.0,0.03514572]
["bitfinex","BTCUSD",1762777901699,0.25736491,105960.0,105950.0,0.05078572]
["bitfinex","BTCUSD",1762777905536,0.25736491,105960.0,105950.0,0.03514572]
["bitfinex","BTCUSD",1762777909621,0.25736491,105960.0,105950.0,0.04881572]
["bitfinex","BTCUSD",1762777909834,0.25736491,105960.0,105950.0,0.237584]
["bitfinex","BTCUSD",1762777910137,0.25736491,105960.0,105950.0,0.04881572]
["bitfinex","BTCUSD",1762777911251,0.25736491,105960.0,105950.0,0.03514572]
["bitfinex","BTCUSD",1762777912151,0.25736491,105960.0,105950.0,0.0068171]
["bitfinex","BTCUSD",1762777912957,0.25736491,105960.0,105950.0,0.34024163]
["bitfinex","BTCUSD",1762777914778,0.06861444,105960.0,105950.0,0.34024163]
["bitfinex","BTCUSD",1762777915009,0.25736491,105960.0,105950.0,0.35366163]
["bitfinex","BTCUSD",1762777915403,0.25736491,105960.0,105950.0,0.0068171]
["bitfinex","BTCUSD",1762777915814,0.59078944,105960.0,105950.0,0.0068171]
["bitfinex","BTCUSD",1762777916254,0.25736491,105960.0,105950.0,0.0068171]
["bitfinex","BTCUSD",1762777916396,0.00014444,105960.0,105950.0,0.39777163]
["bitfinex","BTCUSD",1762777916657,0.00014444,105960.0,105950.0,0.91996444]
["bitfinex","BTCUSD",1762777916857,0.00014444,105960.0,105950.0,0.61486733]
["bitfinex","BTCUSD",1762777922085,0.00014444,105960.0,105950.0,0.58653991]
["bitfinex","BTCUSD",1762777922989,0.00014444,105960.0,105950.0,1.52782896]
["bitfinex","BTCUSD",1762777923214,0.00014444,105960.0,105950.0,1.64661286]
["bitfinex","BTCUSD",1762777923487,0.00014444,105960.0,105950.0,1.93135515]
["bitfinex","BTCUSD",1762777923710,0.00014444,105960.0,105950.0,0.93108156]
["bitfinex","BTCUSD",1762777923924,0.00014444,105960.0,105950.0,1.56174834]
["bitfinex","BTCUSD",1762777924584,0.00014444,105960.0,105950.0,1.55974834]
["bitfinex","BTCUSD",1762777925217,0.00014444,105960.0,105950.0,0.89289928]
["bitfinex","BTCUSD",1762777925418,0.00014444,105960.0,105950.0,1.56174834]
["bitfinex","BTCUSD",1762777925854,0.00014444,105960.0,105950.0,1.57124834]
["bitfinex","BTCUSD",1762777926239,0.00014444,105960.0,105950.0,0.90439928]
["bitfinex","BTCUSD",1762777926442,0.00014444,105960.0,105950.0,1.3371657]
["bitfinex","BTCUSD",1762777926664,0.00014444,105960.0,105950.0,1.4504057]
["bitfinex","BTCUSD",1762777927016,0.00014444,105960.0,105950.0,0.81497289]
["bitfinex","BTCUSD",1762777927230,0.20342491,105960.0,105950.0,0.0445871]
["bitfinex","BTCUSD",1762777927444,0.25256491,105960.0,105950.0,0.35797163]
["bitfinex","BTCUSD",1762777927863,0.00014444,105960.0,105950.0,0.59603991]
["bitfinex","BTCUSD",1762777928112,0.00014444,105960.0,105950.0,0.59403991]
["bitfinex","BTCUSD",1762777928268,0.00014444,105960.0,105950.0,0.59203991]
["bitfinex","BTCUSD",1762777928484,0.18889491,105960.0,105950.0,0.40527163]
["bitfinex","BTCUSD",1762777929567,0.18889491,105960.0,105950.0,0.59403991]
["bitfinex","BTCUSD",1762777930109,0.20255491,105960.0,105950.0,0.37601163]
["bitfinex","BTCUSD",1762777930314,0.23223491,105960.0,105950.0,0.0425871]
["bitfinex","BTCUSD",1762777930517,0.23223491,105960.0,105950.0,0.37601163]
["bitfinex","BTCUSD",1762777930901,0.25169491,105960.0,105950.0,0.0048171]
["bitfinex","BTCUSD",1762777931121,0.25169491,105960.0,105950.0,0.33824163]
["bitfinex","BTCUSD",1762777932946,0.06294444,105960.0,105950.0,0.52700991]
["bitfinex","BTCUSD",1762777933290,0.00014444,105960.0,105950.0,0.91658444]
["bitfinex","BTCUSD",1762777933710,0.00014444,105960.0,105950.0,1.26791001]
["bitfinex","BTCUSD",1762777933921,0.00014444,105960.0,105950.0,1.35261127]
["bitfinex","BTCUSD",1762777934566,0.00014444,105960.0,105950.0,1.26791001]
["bitfinex","BTCUSD",1762777934974,0.00014444,105960.0,105950.0,0.93448548]
["bitfinex","BTCUSD",1762777935181,0.00014444,105960.0,105950.0,1.26791001]
["bitfinex","BTCUSD",1762777935774,0.00014444,105960.0,105950.0,0.93448548]
["bitfinex","BTCUSD",1762777937142,0.18889491,105960.0,105950.0,0.93448548]
["bitfinex","BTCUSD",1762777937344,0.18889491,105960.0,105950.0,0.7457172]
["bitfinex","BTCUSD",1762777938167,0.18889491,105960.0,105950.0,0.4227172]
["bitfinex","BTCUSD",1762777938345,0.06381444,105960.0,105950.0,0.55533548]
["bitfinex","BTCUSD",1762777939605,0.01467444,105960.0,105950.0,0.58059548]
["bitfinex","BTCUSD",1762777939795,0.00014444,105960.0,105950.0,0.94328001]
["bitfinex","BTCUSD",1762777940212,0.01304444,105960.0,105950.0,0.91402001]
["bitfinex","BTCUSD",1762777940542,0.06218444,105960.0,105950.0,0.58059548]
["bitfinex","BTCUSD",1762777941133,0.06218444,105960.0,105950.0,0.56055548]
["bitfinex","BTCUSD",1762777941744,0.06218444,105960.0,105950.0,0.55699242]
["bitfinex","BTCUSD",1762777943355,0.25093491,105960.0,105950.0,0.55177242]
["bitfinex","BTCUSD",1762777943767,0.22125491,105960.0,105950.0,0.55638242]
["bitfinex","BTCUSD",1762777943972,0.03250444,105960.0,105950.0,0.60456242]
["bitfinex","BTCUSD",1762777944178,0.20179491,105960.0,105950.0,0.60456242]
["bitfinex","BTCUSD",1762777944638,0.20179491,105960.0,105950.0,0.38713414]
["bitfinex","BTCUSD",1762777944841,0.22118491,105960.0,105950.0,0.36761414]
["bitfinex","BTCUSD",1762777945041,0.25011491,105960.0,105950.0,0.36761414]
["bitfinex","BTCUSD",1762777945321,0.25011491,105960.0,105950.0,0.02957961]
["bitfinex","BTCUSD",1762777945534,0.58353944,105960.0,105950.0,0.00125404]
["bitfinex","BTCUSD",1762777945724,0.25011491,105960.0,105950.0,0.00125404]
["bitfinex","BTCUSD",1762777947385,0.58353944,105960.0,105950.0,0.00125404]
["bitfinex","BTCUSD",1762777949960,0.58353944,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1762777950369,0.58553944,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1762777950570,0.18876828,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777950771,0.25161828,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777951059,0.25161828,105950.0,105940.0,0.33592873]
["bitfinex","BTCUSD",1762777951643,0.25161828,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777951982,0.25261828,105950.0,105940.0,0.33592873]
["bitfinex","BTCUSD",1762777952904,0.25361828,105950.0,105940.0,0.33592873]
["bitfinex","BTCUSD",1762777953074,0.25361828,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777955070,0.25361828,105950.0,105940.0,0.33592873]
["bitfinex","BTCUSD",1762777955268,0.25361828,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777956523,0.58704281,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777960106,0.68514454,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777963022,0.35172001,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777963217,0.58704281,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777965055,0.25361828,105950.0,105940.0,0.33592873]
["bitfinex","BTCUSD",1762777965257,0.25361828,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777965453,0.58704281,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777965667,0.25361828,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777965868,0.64065793,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777966948,0.3072334,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777968320,0.64065793,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777969972,0.25361828,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777970198,0.25361828,105950.0,105940.0,0.33592873]
["bitfinex","BTCUSD",1762777970939,0.25361828,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777971878,0.25361828,105950.0,105940.0,0.66935326]
["bitfinex","BTCUSD",1762777972061,0.25361828,105950.0,105940.0,0.33592873]
["bitfinex","BTCUSD",1762777972660,0.25361828,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762777974641,0.002,105950.0,105940.0,0.55660074]
["bitfinex","BTCUSD",1762777974841,0.002,105950.0,105940.0,0.58460074]
["bitfinex","BTCUSD",1762777984564,0.19076828,105950.0,105940.0,0.39581464]
["bitfinex","BTCUSD",1762777984778,0.19076828,105950.0,105940.0,0.2511203]
["bitfinex","BTCUSD",1762777985027,0.19076828,105950.0,105940.0,0.39581464]
["bitfinex","BTCUSD",1762777986124,0.19076828,105950.0,105940.0,0.58460074]
["bitfinex","BTCUSD",1762777986913,0.19076828,105950.0,105940.0,0.39581464]
["bitfinex","BTCUSD",1762777987139,0.19076828,105950.0,105940.0,0.58460074]
["bitfinex","BTCUSD",1762777988681,0.19076828,105950.0,105940.0,0.39581464]
["bitfinex","BTCUSD",1762777988974,0.19076828,105950.0,105940.0,0.05983]
["bitfinex","BTCUSD",1762777989198,0.25470828,105950.0,105940.0,0.01296]
["bitfinex","BTCUSD",1762777989636,0.25470828,105950.0,105930.0,0.56469049]
["bitfinex","BTCUSD",1762777990268,0.1887861,105940.0,105930.0,0.88769049]
["bitfinex","BTCUSD",1762777990483,0.1887861,105940.0,105930.0,0.37589044]
["bitfinex","BTCUSD",1762777990670,0.1887861,105940.0,105930.0,0.06128]
["bitfinex","BTCUSD",1762777990874,0.2038661,105940.0,105930.0,0.36676044]
["bitfinex","BTCUSD",1762777991223,0.2038661,105940.0,105930.0,0.03328]
["bitfinex","BTCUSD",1762777991434,0.2038661,105940.0,105930.0,0.22208392]
["bitfinex","BTCUSD",1762777991658,0.2038661,105940.0,105930.0,0.03328]
["bitfinex","BTCUSD",1762777992108,0.2038661,105940.0,105930.0,0.06128]
["bitfinex","BTCUSD",1762777992330,0.2335261,105940.0,105930.0,0.03328]
["bitfinex","BTCUSD",1762777992547,0.2527261,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762777993386,0.23350828,105950.0,105930.0,0.58356436]
["bitfinex","BTCUSD",1762777993598,0.1887861,105940.0,105930.0,0.58356436]
["bitfinex","BTCUSD",1762777993963,0.2225161,105940.0,105930.0,0.34789044]
["bitfinex","BTCUSD",1762777994172,0.2521761,105940.0,105930.0,0.20321392]
["bitfinex","BTCUSD",1762777994479,0.2521761,105940.0,105930.0,0.01714865]
["bitfinex","BTCUSD",1762777996073,0.2521761,105940.0,105930.0,0.00281865]
["bitfinex","BTCUSD",1762777997570,0.2521761,105940.0,105930.0,0.19162257]
["bitfinex","BTCUSD",1762777997974,0.2521761,105940.0,105930.0,0.00281865]
["bitfinex","BTCUSD",1762778001007,0.2521761,105940.0,105930.0,0.19162257]
["bitfinex","BTCUSD",1762778001184,0.01453,105940.0,105930.0,0.25132257]
["bitfinex","BTCUSD",1762778001346,0.01453,105940.0,105930.0,0.58480301]
["bitfinex","BTCUSD",1762778001549,0.2033161,105940.0,105930.0,0.58480301]
["bitfinex","BTCUSD",1762778001954,0.1887861,105940.0,105930.0,0.58480301]
["bitfinex","BTCUSD",1762778002157,0.23350828,105950.0,105930.0,0.58480301]
["bitfinex","BTCUSD",1762778002357,0.1887861,105940.0,105930.0,0.58480301]
["bitfinex","BTCUSD",1762778002558,0.23350828,105950.0,105930.0,0.58480301]
["bitfinex","BTCUSD",1762778002779,0.18876828,105950.0,105940.0,0.40424945]
["bitfinex","BTCUSD",1762778002947,0.18876828,105950.0,105940.0,0.39476044]
["bitfinex","BTCUSD",1762778003134,0.18876828,105950.0,105940.0,0.06128]
["bitfinex","BTCUSD",1762778004067,0.19076828,105950.0,105940.0,0.06128]
["bitfinex","BTCUSD",1762778004550,0.20447828,105950.0,105940.0,0.03185]
["bitfinex","BTCUSD",1762778005961,0.19076828,105950.0,105940.0,0.25955332]
["bitfinex","BTCUSD",1762778006293,0.19076828,105950.0,105940.0,0.2500661]
["bitfinex","BTCUSD",1762778006827,0.19076828,105950.0,105940.0,0.06128]
["bitfinex","BTCUSD",1762778007023,0.22300828,105950.0,105940.0,0.01296]
["bitfinex","BTCUSD",1762778007263,0.25104828,105950.0,105940.0,0.01296]
["bitfinex","BTCUSD",1762778007466,0.58452872,105950.0,105940.0,0.01296]
["bitfinex","BTCUSD",1762778007675,0.58452872,105950.0,105930.0,0.23114343]
["bitfinex","BTCUSD",1762778007921,0.2315661,105940.0,105930.0,0.01291]
["bitfinex","BTCUSD",1762778008086,0.2500961,105940.0,105930.0,0.01291]
["bitfinex","BTCUSD",1762778008857,0.58357654,105940.0,105930.0,0.01291]
["bitfinex","BTCUSD",1762778009081,0.2500961,105940.0,105930.0,0.01291]
["bitfinex","BTCUSD",1762778009890,0.2500961,105940.0,105930.0,0.20171392]
["bitfinex","BTCUSD",1762778010088,0.06131,105940.0,105930.0,0.20171392]
["bitfinex","BTCUSD",1762778010279,0.2220561,105940.0,105930.0,0.20171392]
["bitfinex","BTCUSD",1762778010718,0.2220561,105940.0,105930.0,0.25003392]
["bitfinex","BTCUSD",1762778011303,0.2220561,105940.0,105930.0,0.06123]
["bitfinex","BTCUSD",1762778011507,0.2220561,105940.0,105930.0,0.0318]
["bitfinex","BTCUSD",1762778011944,0.2500961,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762778012300,0.1887861,105940.0,105930.0,0.25003392]
["bitfinex","BTCUSD",1762778012509,0.56399872,105950.0,105930.0,0.25003392]
["bitfinex","BTCUSD",1762778012645,0.56399872,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762778012847,0.20247828,105950.0,105940.0,0.2206361]
["bitfinex","BTCUSD",1762778013056,0.18876828,105950.0,105940.0,0.2500661]
["bitfinex","BTCUSD",1762778013500,0.18876828,105950.0,105940.0,0.06128]
["bitfinex","BTCUSD",1762778013682,0.24904828,105950.0,105940.0,0.01296]
["bitfinex","BTCUSD",1762778014476,0.24904828,105950.0,105940.0,0.2017461]
["bitfinex","BTCUSD",1762778014681,0.24904828,105950.0,105940.0,0.01296]
["bitfinex","BTCUSD",1762778014854,0.25004828,105950.0,105940.0,0.2017461]
["bitfinex","BTCUSD",1762778015508,0.25004828,105950.0,105940.0,0.01296]
["bitfinex","BTCUSD",1762778016076,0.22300828,105950.0,105940.0,0.2017461]
["bitfinex","BTCUSD",1762778017733,0.22300828,105950.0,105940.0,0.01296]
["bitfinex","BTCUSD",1762778018039,0.25104828,105950.0,105940.0,0.01296]
["bitfinex","BTCUSD",1762778018495,0.25104828,105950.0,105940.0,0.2017461]
["bitfinex","BTCUSD",1762778018722,0.25104828,105950.0,105940.0,0.01296]
["bitfinex","BTCUSD",1762778019312,0.25104828,105950.0,105940.0,0.2017461]
["bitfinex","BTCUSD",1762778019514,0.20447828,105950.0,105940.0,0.03185]
["bitfinex","BTCUSD",1762778020227,0.20447828,105950.0,105940.0,0.2206361]
["bitfinex","BTCUSD",1762778020552,0.20447828,105950.0,105940.0,0.06128]
["bitfinex","BTCUSD",1762778020765,0.20447828,105950.0,105940.0,0.2500661]
["bitfinex","BTCUSD",1762778021124,0.20447828,105950.0,105940.0,0.01296]
["bitfinex","BTCUSD",1762778021125,0.25104828,105950.0,105940.0,0.01296]
["bitfinex","BTCUSD",1762778022352,0.002,105950.0,105940.0,0.2500661]
["bitfinex","BTCUSD",1762778022585,0.19076828,105950.0,105940.0,0.2500661]
["bitfinex","BTCUSD",1762778022757,0.19076828,105950.0,105940.0,0.06128]
["bitfinex","BTCUSD",1762778023172,0.19076828,105950.0,105940.0,0.2500661]
["bitfinex","BTCUSD",1762778023553,0.19076828,105950.0,105940.0,0.06128]
["bitfinex","BTCUSD",1762778024202,0.19076828,105950.0,105940.0,0.2500661]
["bitfinex","BTCUSD",1762778025364,0.19076828,105950.0,105940.0,0.06128]
["bitfinex","BTCUSD",1762778025559,0.19076828,105950.0,105940.0,0.2500661]
["bitfinex","BTCUSD",1762778028391,0.25104828,105950.0,105940.0,0.01296]
["bitfinex","BTCUSD",1762778028910,0.1887861,105940.0,105930.0,0.04234]
["bitfinex","BTCUSD",1762778029348,0.1887861,105940.0,105930.0,0.06396865]
["bitfinex","BTCUSD",1762778029548,0.2484361,105940.0,105930.0,0.01564865]
["bitfinex","BTCUSD",1762778029902,0.2203961,105940.0,105930.0,0.01564865]
["bitfinex","BTCUSD",1762778030144,0.2203961,105940.0,105930.0,0.23388257]
["bitfinex","BTCUSD",1762778030683,0.2203961,105940.0,105930.0,0.25277257]
["bitfinex","BTCUSD",1762778030684,0.2018661,105940.0,105930.0,0.25277257]
["bitfinex","BTCUSD",1762778031133,0.2018661,105940.0,105930.0,0.06396865]
["bitfinex","BTCUSD",1762778031354,0.2018661,105940.0,105930.0,0.25277257]
["bitfinex","BTCUSD",1762778032410,0.01308,105940.0,105930.0,0.25277257]
["bitfinex","BTCUSD",1762778032634,0.23051828,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762778032850,0.23051828,105950.0,105930.0,0.25003392]
["bitfinex","BTCUSD",1762778033066,0.1887861,105940.0,105930.0,0.25003392]
["bitfinex","BTCUSD",1762778033473,0.2213861,105940.0,105930.0,0.22334257]
["bitfinex","BTCUSD",1762778033682,0.2476161,105940.0,105930.0,0.22334257]
["bitfinex","BTCUSD",1762778034090,0.2024061,105940.0,105930.0,0.22334257]
["bitfinex","BTCUSD",1762778034289,0.2024061,105940.0,105930.0,0.25129257]
["bitfinex","BTCUSD",1762778035196,0.2288061,105940.0,105930.0,0.22334257]
["bitfinex","BTCUSD",1762778035351,0.04002,105940.0,105930.0,0.22334257]
["bitfinex","BTCUSD",1762778035521,0.2288061,105940.0,105930.0,0.22334257]
["bitfinex","BTCUSD",1762778036155,0.01362,105940.0,105930.0,0.25129257]
["bitfinex","BTCUSD",1762778036379,0.2024061,105940.0,105930.0,0.55687183]
["bitfinex","BTCUSD",1762778037761,0.2024061,105940.0,105930.0,0.22334257]
["bitfinex","BTCUSD",1762778038645,0.01362,105940.0,105930.0,0.25129257]
["bitfinex","BTCUSD",1762778038818,0.2024061,105940.0,105930.0,0.25129257]
["bitfinex","BTCUSD",1762778039597,0.2022961,105940.0,105930.0,0.22334257]
["bitfinex","BTCUSD",1762778040191,0.2022961,105940.0,105930.0,0.25129257]
["bitfinex","BTCUSD",1762778040440,0.01351,105940.0,105930.0,0.25129257]
["bitfinex","BTCUSD",1762778040623,0.2022961,105940.0,105930.0,0.25129257]
["bitfinex","BTCUSD",1762778040834,0.01351,105940.0,105930.0,0.25129257]
["bitfinex","BTCUSD",1762778041412,0.2022961,105940.0,105930.0,0.25129257]
["bitfinex","BTCUSD",1762778041622,0.2022961,105940.0,105930.0,0.22334257]
["bitfinex","BTCUSD",1762778041826,0.57969536,105940.0,105930.0,0.00281865]
["bitfinex","BTCUSD",1762778042804,0.2461661,105940.0,105930.0,0.00281865]
["bitfinex","BTCUSD",1762778043002,0.57969536,105940.0,105930.0,0.00281865]
["bitfinex","BTCUSD",1762778044042,0.2461661,105940.0,105930.0,0.00281865]
["bitfinex","BTCUSD",1762778044453,0.57969536,105940.0,105930.0,0.00281865]
["bitfinex","BTCUSD",1762778048083,0.91322462,105940.0,105930.0,0.00281865]
["bitfinex","BTCUSD",1762778048423,0.57969536,105940.0,105930.0,0.00281865]
["bitfinex","BTCUSD",1762778053518,0.2461661,105940.0,105930.0,0.19162257]
["bitfinex","BTCUSD",1762778053725,0.55329536,105940.0,105930.0,0.19162257]
["bitfinex","BTCUSD",1762778054048,0.57969536,105940.0,105930.0,0.19162257]
["bitfinex","BTCUSD",1762778054605,0.2461661,105940.0,105930.0,0.19162257]
["bitfinex","BTCUSD",1762778054808,0.2197661,105940.0,105930.0,0.20252257]
["bitfinex","BTCUSD",1762778055010,0.55329536,105940.0,105930.0,0.20252257]
["bitfinex","BTCUSD",1762778055367,0.2197661,105940.0,105930.0,0.20252257]
["bitfinex","BTCUSD",1762778055597,0.01351,105940.0,105930.0,0.24821257]
["bitfinex","BTCUSD",1762778055842,0.2022961,105940.0,105930.0,0.22026257]
["bitfinex","BTCUSD",1762778056033,0.01351,105940.0,105930.0,0.22026257]
["bitfinex","BTCUSD",1762778056243,0.03991,105940.0,105930.0,0.22026257]
["bitfinex","BTCUSD",1762778057406,0.56240754,105950.0,105930.0,0.24821257]
["bitfinex","BTCUSD",1762778057550,0.56240754,105950.0,105930.0,0.57900318]
["bitfinex","BTCUSD",1762778057750,0.56240754,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778058161,0.57987754,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778058589,0.24634828,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778058814,0.57987754,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778059302,0.58187754,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778062360,0.24834828,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778062560,0.58187754,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778063366,0.58187754,105950.0,105940.0,0.1912903]
["bitfinex","BTCUSD",1762778063725,0.58187754,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778064509,0.58187754,105950.0,105940.0,0.1912903]
["bitfinex","BTCUSD",1762778064767,0.58187754,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778067114,0.24834828,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778067320,0.58187754,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778068919,1.00297927,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778069132,1.33650853,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778069341,1.00297927,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778073570,0.66945001,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778073757,1.00297927,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778076251,1.37269081,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778077734,1.33650853,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778078153,1.37269081,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778080474,1.38213189,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778082428,1.38213189,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778086450,0.71507337,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778086650,1.04860263,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778087110,1.38213189,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778089153,1.04860263,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778090137,1.38213189,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778095074,1.04871487,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778097128,1.04771487,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778097309,1.04671487,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778097502,1.04871487,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778097700,1.05071487,105950.0,105940.0,0.0025042]
["bitfinex","BTCUSD",1762778103439,0.06158,105950.0,105940.0,0.1912903]
["bitfinex","BTCUSD",1762778104240,0.25034828,105950.0,105940.0,0.1912903]
["bitfinex","BTCUSD",1762778104928,0.06158,105950.0,105940.0,0.1912903]
["bitfinex","BTCUSD",1762778106140,0.25034828,105950.0,105940.0,0.1912903]
["bitfinex","BTCUSD",1762778106843,0.06158,105950.0,105940.0,0.1912903]
["bitfinex","BTCUSD",1762778109165,0.25034828,105950.0,105940.0,0.1912903]
["bitfinex","BTCUSD",1762778110030,0.06158,105950.0,105940.0,0.1912903]
["bitfinex","BTCUSD",1762778115090,0.25034828,105950.0,105940.0,0.1912903]
["bitfinex","BTCUSD",1762778116950,0.06158,105950.0,105940.0,0.1912903]
["bitfinex","BTCUSD",1762778117156,0.25034828,105950.0,105940.0,0.1912903]
["bitfinex","BTCUSD",1762778118237,0.004,105950.0,105940.0,0.5810618]
["bitfinex","BTCUSD",1762778118672,0.00014444,105960.0,105950.0,0.38876828]
["bitfinex","BTCUSD",1762778118892,0.00014444,105960.0,105950.0,0.97561844]
["bitfinex","BTCUSD",1762778119303,0.00014444,105960.0,105950.0,1.00394273]
["bitfinex","BTCUSD",1762778119925,0.00014444,105960.0,105950.0,0.91918407]
["bitfinex","BTCUSD",1762778120755,0.00014444,105960.0,105950.0,0.92018407]
["bitfinex","BTCUSD",1762778120931,0.00014444,105960.0,105950.0,0.92118407]
["bitfinex","BTCUSD",1762778123966,0.00014444,105960.0,105950.0,1.57782557]
["bitfinex","BTCUSD",1762778124174,0.00014444,105960.0,105950.0,1.66258423]
["bitfinex","BTCUSD",1762778125533,0.00014444,105960.0,105950.0,1.67208423]
["bitfinex","BTCUSD",1762778125738,0.00014444,105960.0,105950.0,1.67108423]
["bitfinex","BTCUSD",1762778125934,0.00014444,105960.0,105950.0,1.67408423]
["bitfinex","BTCUSD",1762778126524,0.00014444,105960.0,105950.0,1.67308423]
["bitfinex","BTCUSD",1762778126822,0.00014444,105960.0,105950.0,1.67608423]
["bitfinex","BTCUSD",1762778127374,0.00014444,105960.0,105950.0,1.25768407]
["bitfinex","BTCUSD",1762778130477,0.00014444,105960.0,105950.0,1.59132557]
["bitfinex","BTCUSD",1762778131847,0.00014444,105960.0,105950.0,1.58182557]
["bitfinex","BTCUSD",1762778136789,0.00014444,105960.0,105950.0,1.59132557]
["bitfinex","BTCUSD",1762778136989,0.00014444,105960.0,105950.0,1.47804557]
["bitfinex","BTCUSD",1762778137229,0.00014444,105960.0,105950.0,1.59128557]
["bitfinex","BTCUSD",1762778142653,0.00014444,105960.0,105950.0,1.58178557]
["bitfinex","BTCUSD",1762778143953,0.00014444,105960.0,105950.0,1.60178557]
["bitfinex","BTCUSD",1762778144160,0.00014444,105960.0,105950.0,1.68654423]
["bitfinex","BTCUSD",1762778144362,0.00014444,105960.0,105950.0,1.66654423]
["bitfinex","BTCUSD",1762778144581,0.00014444,105960.0,105950.0,1.68654423]
["bitfinex","BTCUSD",1762778145193,1e-08,105960.0,105950.0,1.78821784]
["bitfinex","BTCUSD",1762778145402,1e-08,105960.0,105950.0,1.69345917]
["bitfinex","BTCUSD",1762778145600,1e-08,105960.0,105950.0,1.83224307]
["bitfinex","BTCUSD",1762778146057,1e-08,105960.0,105950.0,1.82924307]
["bitfinex","BTCUSD",1762778146408,1e-08,105960.0,105950.0,1.80850215]
["bitfinex","BTCUSD",1762778146608,1e-08,105960.0,105950.0,1.78625173]
["bitfinex","BTCUSD",1762778146845,1e-08,105960.0,105950.0,1.76625173]
["bitfinex","BTCUSD",1762778147045,1e-08,105960.0,105950.0,1.78625173]
["bitfinex","BTCUSD",1762778147246,1e-08,105960.0,105950.0,1.78325173]
["bitfinex","BTCUSD",1762778147594,1e-08,105960.0,105950.0,1.78725173]
["bitfinex","BTCUSD",1762778148588,1e-08,105960.0,105950.0,1.66846783]
["bitfinex","BTCUSD",1762778149529,1e-08,105960.0,105950.0,1.64846783]
["bitfinex","BTCUSD",1762778150109,1e-08,105960.0,105950.0,1.81596783]
["bitfinex","BTCUSD",1762778150502,1e-08,105960.0,105950.0,1.83765529]
["bitfinex","BTCUSD",1762778150960,0.22496365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762778151233,0.22510833,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762778151469,0.00014468,106020.0,106010.0,0.24169144]
["bitfinex","BTCUSD",1762778151724,0.00014468,106020.0,106010.0,0.71688418]
["bitfinex","BTCUSD",1762778151925,0.00014468,106020.0,106010.0,1.03988418]
["bitfinex","BTCUSD",1762778152572,0.00214468,106020.0,106010.0,1.03988418]
["bitfinex","BTCUSD",1762778152778,0.00014468,106020.0,106010.0,1.03988418]
["bitfinex","BTCUSD",1762778153181,0.00014468,106020.0,106010.0,1.04088418]
["bitfinex","BTCUSD",1762778153786,0.00014468,106020.0,106010.0,1.04188418]
["bitfinex","BTCUSD",1762778154919,0.00014468,106020.0,106010.0,1.0411639]
["bitfinex","BTCUSD",1762778155124,0.00014468,106020.0,106010.0,0.70824268]
["bitfinex","BTCUSD",1762778155311,0.00014468,106020.0,106010.0,1.0411639]
["bitfinex","BTCUSD",1762778155578,0.00014468,106020.0,106010.0,1.0411239]
["bitfinex","BTCUSD",1762778155992,0.00014468,106020.0,106010.0,0.70820268]
["bitfinex","BTCUSD",1762778156192,0.00014468,106020.0,106010.0,1.0411239]
["bitfinex","BTCUSD",1762778157057,0.00014468,106020.0,106010.0,0.70820268]
["bitfinex","BTCUSD",1762778157253,0.00014468,106020.0,106010.0,1.0411239]
["bitfinex","BTCUSD",1762778157667,0.00014468,106020.0,106010.0,1.37404512]
["bitfinex","BTCUSD",1762778158068,0.00014468,106020.0,106010.0,0.70820268]
["bitfinex","BTCUSD",1762778158271,0.00014468,106020.0,106010.0,1.37404512]
["bitfinex","BTCUSD",1762778159453,0.00014468,106020.0,106010.0,1.37304512]
["bitfinex","BTCUSD",1762778159659,0.00014468,106020.0,106010.0,1.38154512]
["bitfinex","BTCUSD",1762778159857,0.00014468,106020.0,106010.0,1.38254512]
["bitfinex","BTCUSD",1762778160485,0.00014468,106020.0,106010.0,1.38554512]
["bitfinex","BTCUSD",1762778164230,0.00014468,106020.0,106010.0,0.71970268]
["bitfinex","BTCUSD",1762778164468,0.00014468,106020.0,106010.0,1.38554512]
["bitfinex","BTCUSD",1762778164844,0.00014468,106020.0,106010.0,0.71970268]
["bitfinex","BTCUSD",1762778165009,0.00014468,106020.0,106010.0,1.38554512]
["bitfinex","BTCUSD",1762778165918,0.00014468,106020.0,106010.0,0.9394239]
["bitfinex","BTCUSD",1762778166075,0.00014468,106020.0,106010.0,1.0525839]
["bitfinex","BTCUSD",1762778166435,0.00014468,106020.0,106010.0,1.38550512]
["bitfinex","BTCUSD",1762778167078,0.00014468,106020.0,106010.0,1.37600512]
["bitfinex","BTCUSD",1762778168289,0.00014468,106020.0,106010.0,0.71016268]
["bitfinex","BTCUSD",1762778168561,0.00014468,106020.0,106010.0,1.37600512]
["bitfinex","BTCUSD",1762778168700,0.00014468,106020.0,106010.0,0.9299239]
["bitfinex","BTCUSD",1762778168911,0.00014468,106020.0,106010.0,0.71016268]
["bitfinex","BTCUSD",1762778169130,0.00014468,106020.0,106010.0,1.37600512]
["bitfinex","BTCUSD",1762778170449,0.00014468,106020.0,106010.0,1.0430839]
["bitfinex","BTCUSD",1762778170686,0.00014468,106020.0,106010.0,0.9299239]
["bitfinex","BTCUSD",1762778170896,0.00014468,106020.0,106010.0,1.0525839]
["bitfinex","BTCUSD",1762778171063,0.00014468,106020.0,106010.0,1.02427266]
["bitfinex","BTCUSD",1762778171315,0.00014468,106020.0,106010.0,0.55345577]
["bitfinex","BTCUSD",1762778171520,0.00014468,106020.0,106010.0,1.02341699]
["bitfinex","BTCUSD",1762778172175,0.00014468,106020.0,106010.0,0.69049577]
["bitfinex","BTCUSD",1762778172295,0.00014468,106020.0,106010.0,1.02341699]
["bitfinex","BTCUSD",1762778176472,0.00014468,106020.0,106010.0,0.70041699]
["bitfinex","BTCUSD",1762778178070,0.24126833,106020.0,106010.0,0.32763577]
["bitfinex","BTCUSD",1762778178512,0.05262468,106020.0,106010.0,0.32763577]
["bitfinex","BTCUSD",1762778178925,0.24126833,106020.0,106010.0,0.32463577]
["bitfinex","BTCUSD",1762778179297,0.24126833,106020.0,106010.0,0.13697433]
["bitfinex","BTCUSD",1762778179502,0.24126833,106020.0,106010.0,0.02381433]
["bitfinex","BTCUSD",1762778179704,0.57418955,106020.0,106010.0,0.01236433]
["bitfinex","BTCUSD",1762778180084,0.57418955,106020.0,106010.0,0.01136433]
["bitfinex","BTCUSD",1762778180559,0.57518955,106020.0,106010.0,0.01136433]
["bitfinex","BTCUSD",1762778181536,0.24226833,106020.0,106010.0,0.01136433]
["bitfinex","BTCUSD",1762778181742,0.57518955,106020.0,106010.0,0.01136433]
["bitfinex","BTCUSD",1762778183830,0.57518955,106020.0,106010.0,0.00186433]
["bitfinex","BTCUSD",1762778183831,0.90811077,106020.0,106010.0,0.00186433]
["bitfinex","BTCUSD",1762778184673,0.90711077,106020.0,106010.0,0.00086433]
["bitfinex","BTCUSD",1762778185053,0.90811077,106020.0,106010.0,0.00086433]
["bitfinex","BTCUSD",1762778185504,0.24226833,106020.0,106010.0,0.00086433]
["bitfinex","BTCUSD",1762778185754,0.24226833,106020.0,106010.0,0.18952577]
["bitfinex","BTCUSD",1762778185958,0.24226833,106020.0,106010.0,0.00086433]
["bitfinex","BTCUSD",1762778186163,0.24226833,106020.0,106010.0,0.18952577]
["bitfinex","BTCUSD",1762778186371,0.57518955,106020.0,106010.0,0.00086433]
["bitfinex","BTCUSD",1762778189061,0.90811077,106020.0,106010.0,0.00086433]
["bitfinex","BTCUSD",1762778189625,0.94429305,106020.0,106010.0,0.00086433]
["bitfinex","BTCUSD",1762778189812,1.698316,106020.0,106010.0,0.00086433]
["bitfinex","BTCUSD",1762778190019,1.36539478,106020.0,106010.0,0.00086433]
["bitfinex","BTCUSD",1762778190898,1.36439478,106020.0,106010.0,0.00086433]
["bitfinex","BTCUSD",1762778191271,1.36839478,106020.0,106010.0,0.00086433]
["bitfinex","BTCUSD",1762778192247,1.701316,106020.0,106010.0,0.00086433]
["bitfinex","BTCUSD",1762778192689,0.18871485,105980.0,105960.0,0.6557414]
["bitfinex","BTCUSD",1762778192863,0.20425485,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762778193071,0.23857485,105980.0,105960.0,0.6557414]
["bitfinex","BTCUSD",1762778193333,0.01133,105970.0,105960.0,0.6557414]
["bitfinex","BTCUSD",1762778193710,0.01133,105970.0,105960.0,0.6980414]
["bitfinex","BTCUSD",1762778193930,0.01133,105970.0,105960.0,0.6732914]
["bitfinex","BTCUSD",1762778194483,0.23949266,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762778194656,0.18875047,105960.0,105950.0,0.6463395]
["bitfinex","BTCUSD",1762778194878,0.05076,105960.0,105950.0,0.31341828]
["bitfinex","BTCUSD",1762778195080,0.05076,105960.0,105950.0,0.6463395]
["bitfinex","BTCUSD",1762778195603,0.20008047,105960.0,105950.0,0.6628895]
["bitfinex","BTCUSD",1762778196121,0.23951047,105960.0,105950.0,0.31341828]
["bitfinex","BTCUSD",1762778196333,0.23951047,105960.0,105950.0,0.44612122]
["bitfinex","BTCUSD",1762778197215,0.23951047,105960.0,105950.0,0.44912122]
["bitfinex","BTCUSD",1762778197621,0.23951047,105960.0,105950.0,0.44612122]
["bitfinex","BTCUSD",1762778197850,0.23951047,105960.0,105950.0,0.6348895]
["bitfinex","BTCUSD",1762778198006,0.23951047,105960.0,105950.0,0.6358895]
["bitfinex","BTCUSD",1762778198907,0.23951047,105960.0,105950.0,0.44712122]
["bitfinex","BTCUSD",1762778199132,0.23951047,105960.0,105950.0,0.6358895]
["bitfinex","BTCUSD",1762778199308,0.58512745,105960.0,105950.0,0.11560523]
["bitfinex","BTCUSD",1762778199513,0.60861397,105960.0,105950.0,0.11560523]
["bitfinex","BTCUSD",1762778200139,0.23951047,105960.0,105950.0,0.44852645]
["bitfinex","BTCUSD",1762778200334,0.23951047,105960.0,105950.0,0.11560523]
["bitfinex","BTCUSD",1762778200590,0.23951047,105960.0,105950.0,0.11460523]
["bitfinex","BTCUSD",1762778200794,0.24051047,105960.0,105950.0,0.11460523]
["bitfinex","BTCUSD",1762778201172,0.24051047,105960.0,105950.0,0.44752645]
["bitfinex","BTCUSD",1762778201706,0.23930898,105960.0,105950.0,0.44752645]
["bitfinex","BTCUSD",1762778201910,0.23930898,105960.0,105950.0,0.63629473]
["bitfinex","BTCUSD",1762778202871,0.24130898,105960.0,105950.0,0.63629473]
["bitfinex","BTCUSD",1762778204140,0.01312851,105960.0,105950.0,1.02203595]
["bitfinex","BTCUSD",1762778204299,0.01312851,105960.0,105950.0,0.99728595]
["bitfinex","BTCUSD",1762778204717,0.01312851,105960.0,105950.0,0.98073595]
["bitfinex","BTCUSD",1762778204718,0.05255851,105960.0,105950.0,0.98073595]
["bitfinex","BTCUSD",1762778204914,0.05255851,105960.0,105950.0,0.18460523]
["bitfinex","BTCUSD",1762778205152,0.05255851,105960.0,105950.0,0.44752645]
["bitfinex","BTCUSD",1762778205367,0.05255851,105960.0,105950.0,0.63629473]
["bitfinex","BTCUSD",1762778206154,0.24130898,105960.0,105950.0,0.63629473]
["bitfinex","BTCUSD",1762778208303,0.24130898,105960.0,105950.0,0.00140523]
["bitfinex","BTCUSD",1762778212208,0.61100396,105960.0,105950.0,0.00140523]
["bitfinex","BTCUSD",1762778212399,0.59169275,105960.0,105950.0,0.00140523]
["bitfinex","BTCUSD",1762778212536,0.62787503,105960.0,105950.0,0.00140523]
["bitfinex","BTCUSD",1762778214877,0.29495381,105960.0,105950.0,0.00140523]
["bitfinex","BTCUSD",1762778215705,0.95144846,105960.0,105950.0,0.00140523]
["bitfinex","BTCUSD",1762778220335,0.96020712,105960.0,105950.0,0.00140523]
["bitfinex","BTCUSD",1762778220540,1.05830885,105960.0,105950.0,0.00140523]
["bitfinex","BTCUSD",1762778221521,0.22496838,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762778221695,0.60347558,105940.0,105930.0,0.00022444]
["bitfinex","BTCUSD",1762778221921,0.62779558,105940.0,105930.0,0.00022444]
["bitfinex","BTCUSD",1762778222095,0.71814418,105940.0,105930.0,0.00022444]
["bitfinex","BTCUSD",1762778222780,1.04114418,105940.0,105930.0,0.00022444]
["bitfinex","BTCUSD",1762778223175,1.04414418,105940.0,105930.0,0.00022444]
["bitfinex","BTCUSD",1762778224033,0.71064953,105940.0,105930.0,0.00022444]
["bitfinex","BTCUSD",1762778227283,0.71064953,105940.0,105930.0,0.00069306]
["bitfinex","BTCUSD",1762778227487,0.26111865,105940.0,105930.0,0.52299163]
["bitfinex","BTCUSD",1762778228046,0.26111865,105940.0,105930.0,0.00069306]
["bitfinex","BTCUSD",1762778228227,0.07233255,105940.0,105930.0,0.52299163]
["bitfinex","BTCUSD",1762778228817,0.07240078,105940.0,105930.0,0.52299163]
["bitfinex","BTCUSD",1762778229416,0.07240078,105940.0,105930.0,0.59299163]
["bitfinex","BTCUSD",1762778229947,0.26118688,105940.0,105930.0,0.59299163]
["bitfinex","BTCUSD",1762778230151,0.07240078,105940.0,105930.0,0.59299163]
["bitfinex","BTCUSD",1762778230755,0.05487,105940.0,105930.0,0.59299163]
["bitfinex","BTCUSD",1762778231416,0.003,105940.0,105930.0,0.64383163]
["bitfinex","BTCUSD",1762778231820,0.01284,105940.0,105930.0,0.61903163]
["bitfinex","BTCUSD",1762778232270,0.02915,105940.0,105930.0,0.60303163]
["bitfinex","BTCUSD",1762778232478,0.01158,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762778232676,0.01158,105950.0,105940.0,0.53380075]
["bitfinex","BTCUSD",1762778232856,0.20034828,105950.0,105940.0,0.54980075]
["bitfinex","BTCUSD",1762778233052,0.05221,105950.0,105940.0,0.53380075]
["bitfinex","BTCUSD",1762778233261,0.05221,105950.0,105940.0,0.52228075]
["bitfinex","BTCUSD",1762778234398,0.05421,105950.0,105940.0,0.52228075]
["bitfinex","BTCUSD",1762778234577,0.05521,105950.0,105940.0,0.52228075]
["bitfinex","BTCUSD",1762778235525,0.24397828,105950.0,105940.0,0.52228075]
["bitfinex","BTCUSD",1762778235726,0.1887861,105940.0,105930.0,0.25902836]
["bitfinex","BTCUSD",1762778235913,0.2392561,105940.0,105930.0,0.07022444]
["bitfinex","BTCUSD",1762778236112,0.2392561,105940.0,105930.0,0.25902836]
["bitfinex","BTCUSD",1762778236520,0.2392561,105940.0,105930.0,0.07022444]
["bitfinex","BTCUSD",1762778237146,0.2402561,105940.0,105930.0,0.07022444]
["bitfinex","BTCUSD",1762778237770,0.2412561,105940.0,105930.0,0.07022444]
["bitfinex","BTCUSD",1762778238181,0.2412561,105940.0,105930.0,0.25902836]
["bitfinex","BTCUSD",1762778238602,0.2412561,105940.0,105930.0,0.25949698]
["bitfinex","BTCUSD",1762778239191,0.2412561,105940.0,105930.0,0.59299163]
["bitfinex","BTCUSD",1762778239399,0.2412561,105940.0,105930.0,0.25949698]
["bitfinex","BTCUSD",1762778239607,0.2412561,105940.0,105930.0,0.59299163]
["bitfinex","BTCUSD",1762778243628,0.2412561,105940.0,105930.0,0.40418771]
["bitfinex","BTCUSD",1762778244507,0.2412561,105940.0,105930.0,0.59299163]
["bitfinex","BTCUSD",1762778245829,0.2412561,105940.0,105930.0,0.40418771]
["bitfinex","BTCUSD",1762778246286,0.323,105920.0,105900.0,0.19801117]
["bitfinex","BTCUSD",1762778246486,0.01164,105910.0,105900.0,0.22662093]
["bitfinex","BTCUSD",1762778246691,0.02806,105910.0,105900.0,0.56011558]
["bitfinex","BTCUSD",1762778246892,0.05153,105910.0,105900.0,0.56011558]
["bitfinex","BTCUSD",1762778247114,0.03511,105920.0,105900.0,0.86527331]
["bitfinex","BTCUSD",1762778247325,0.01164,105920.0,105910.0,0.53183661]
["bitfinex","BTCUSD",1762778247539,0.01164,105920.0,105910.0,0.52233423]
["bitfinex","BTCUSD",1762778248102,0.02806,105920.0,105910.0,0.52233423]
["bitfinex","BTCUSD",1762778248524,0.05153,105920.0,105910.0,0.52333423]
["bitfinex","BTCUSD",1762778249729,0.02806,105920.0,105910.0,0.52333423]
["bitfinex","BTCUSD",1762778249925,0.05153,105920.0,105910.0,0.52333423]
["bitfinex","BTCUSD",1762778250126,0.03511,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778250326,0.01164,105930.0,105920.0,0.5223164]
["bitfinex","BTCUSD",1762778250661,0.05153,105930.0,105920.0,0.5223164]
["bitfinex","BTCUSD",1762778256208,0.05153,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778257593,0.59953403,105920.0,105890.0,0.1785548]
["bitfinex","BTCUSD",1762778257794,0.36155465,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1762778257938,0.02806,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1762778258141,0.02806,105900.0,105890.0,0.54307941]
["bitfinex","BTCUSD",1762778258342,0.03511,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762778258581,0.03511,105910.0,105900.0,0.52235206]
["bitfinex","BTCUSD",1762778258789,0.05153,105910.0,105900.0,0.52235206]
["bitfinex","BTCUSD",1762778259027,0.05167447,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762778259599,0.02920447,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762778259759,0.00114447,105910.0,105900.0,0.56007206]
["bitfinex","BTCUSD",1762778260183,0.00214447,105910.0,105900.0,0.56007206]
["bitfinex","BTCUSD",1762778260596,0.00114447,105910.0,105900.0,0.56007206]
["bitfinex","BTCUSD",1762778260990,0.00114447,105910.0,105900.0,0.22657741]
["bitfinex","BTCUSD",1762778261479,0.00114447,105910.0,105900.0,0.20457741]
["bitfinex","BTCUSD",1762778261630,0.00114447,105910.0,105900.0,0.22657741]
["bitfinex","BTCUSD",1762778261830,0.00014447,105910.0,105900.0,0.22657741]
["bitfinex","BTCUSD",1762778265107,0.01164,105940.0,105930.0,0.21552392]
["bitfinex","BTCUSD",1762778265410,0.02806,105940.0,105930.0,0.19980392]
["bitfinex","BTCUSD",1762778265638,0.05153,105940.0,105930.0,0.19980392]
["bitfinex","BTCUSD",1762778266048,0.05453,105940.0,105930.0,0.19980392]
["bitfinex","BTCUSD",1762778266248,0.05253,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778266733,0.05453,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778268101,0.05453,105940.0,105930.0,0.19980392]
["bitfinex","BTCUSD",1762778270695,0.05453,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778273319,0.01464,105940.0,105930.0,0.22178392]
["bitfinex","BTCUSD",1762778273936,0.06764,105940.0,105930.0,0.19932392]
["bitfinex","BTCUSD",1762778276189,0.06764,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778276624,0.2564261,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778277039,0.06764,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778277905,0.2564261,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778279250,0.54071011,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778279468,0.54071011,105940.0,105920.0,0.18880559]
["bitfinex","BTCUSD",1762778279469,0.59318885,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778279676,0.09283049,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778280072,0.28163441,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778280274,0.25803392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778281008,0.40287992,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778281147,0.59168384,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778281576,0.59268384,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778281768,0.25903392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778281974,0.59268384,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778282474,0.59368384,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778282670,0.59368384,105930.0,105910.0,0.20771812]
["bitfinex","BTCUSD",1762778282887,0.54068384,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778283293,0.54068384,105930.0,105910.0,0.20771812]
["bitfinex","BTCUSD",1762778283294,0.56268384,105930.0,105910.0,0.20771812]
["bitfinex","BTCUSD",1762778283507,0.06923,105920.0,105910.0,0.20771812]
["bitfinex","BTCUSD",1762778283950,0.59170167,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778284101,0.06923,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778284520,0.61530438,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778284673,0.25805175,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778284880,0.59170167,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778285093,0.06923,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778285309,0.42648263,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778285513,0.40287992,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778285752,0.06923,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778285966,0.28165446,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778286162,0.06923,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778286378,0.40287992,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778286580,0.06923,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778286875,0.42648263,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778287075,0.06923,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778287277,0.42648263,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778287456,0.40287992,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778287987,0.06923,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778288192,0.42648263,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778288392,0.06923,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778288541,0.09283271,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778288744,0.61530438,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778289000,0.40287992,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778289216,0.06923,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778289407,0.42648263,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778289639,0.40287992,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778289840,0.06923,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778290040,0.42648263,105920.0,105910.0,0.19849812]
["bitfinex","BTCUSD",1762778290252,0.92535159,105920.0,105910.0,0.0002344]
["bitfinex","BTCUSD",1762778290410,0.92535159,105920.0,105910.0,0.18907398]
["bitfinex","BTCUSD",1762778290811,0.59170167,105920.0,105910.0,0.18907398]
["bitfinex","BTCUSD",1762778291021,1.00502515,105920.0,105910.0,0.18907398]
["bitfinex","BTCUSD",1762778291194,0.06923,105920.0,105910.0,0.18907398]
["bitfinex","BTCUSD",1762778291397,0.01623,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778291658,0.04264,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778292056,0.06464,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778293014,0.03364,105940.0,105930.0,0.53297384]
["bitfinex","BTCUSD",1762778293221,0.03564,105940.0,105930.0,0.53297384]
["bitfinex","BTCUSD",1762778293569,0.03664,105940.0,105930.0,0.53297384]
["bitfinex","BTCUSD",1762778293770,0.06764,105940.0,105930.0,0.53297384]
["bitfinex","BTCUSD",1762778294858,0.003,105940.0,105930.0,0.58873384]
["bitfinex","BTCUSD",1762778295683,0.002,105940.0,105930.0,0.58873384]
["bitfinex","BTCUSD",1762778296094,0.01623,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778296206,0.01637466,105960.0,105950.0,0.19887828]
["bitfinex","BTCUSD",1762778296412,0.03837466,105960.0,105950.0,0.19887828]
["bitfinex","BTCUSD",1762778296620,0.06937466,105960.0,105950.0,0.19887828]
["bitfinex","BTCUSD",1762778297224,0.01637466,105960.0,105950.0,0.5549882]
["bitfinex","BTCUSD",1762778297424,0.00014466,105960.0,105950.0,0.5882882]
["bitfinex","BTCUSD",1762778298386,0.00114466,105960.0,105950.0,0.5882882]
["bitfinex","BTCUSD",1762778298790,0.00214466,105960.0,105950.0,0.5882882]
["bitfinex","BTCUSD",1762778298948,0.00214466,105960.0,105950.0,0.53872388]
["bitfinex","BTCUSD",1762778300694,0.00114466,105960.0,105950.0,0.53872388]
["bitfinex","BTCUSD",1762778301141,0.00114466,105960.0,105950.0,0.53972388]
["bitfinex","BTCUSD",1762778301313,0.00014466,105960.0,105950.0,0.53972388]
["bitfinex","BTCUSD",1762778301708,0.00014466,105960.0,105950.0,0.54172388]
["bitfinex","BTCUSD",1762778303236,0.00014466,105960.0,105950.0,0.22433828]
["bitfinex","BTCUSD",1762778304296,0.01525466,105960.0,105950.0,0.22433828]
["bitfinex","BTCUSD",1762778304878,0.06719466,105960.0,105950.0,0.19176828]
["bitfinex","BTCUSD",1762778305116,0.09078846,105960.0,105950.0,0.19176828]
["bitfinex","BTCUSD",1762778305266,0.06719466,105960.0,105950.0,0.19176828]
["bitfinex","BTCUSD",1762778305457,0.06719466,105960.0,105950.0,0.18976828]
["bitfinex","BTCUSD",1762778306511,0.06219466,105960.0,105950.0,0.18976828]
["bitfinex","BTCUSD",1762778307140,0.06219466,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778308135,0.06219466,105960.0,105950.0,0.19362828]
["bitfinex","BTCUSD",1762778308517,0.01623,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762778308832,0.01623,105970.0,105960.0,0.19656047]
["bitfinex","BTCUSD",1762778309057,0.06817,105970.0,105960.0,0.19656047]
["bitfinex","BTCUSD",1762778309422,0.06817,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762778309773,0.06917,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762778310594,0.07017,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762778311137,0.25890266,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762778311540,0.25890266,105970.0,105950.0,0.19362828]
["bitfinex","BTCUSD",1762778311793,0.06705,105960.0,105950.0,0.19362828]
["bitfinex","BTCUSD",1762778311978,0.25580047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778312643,0.06705,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778313640,0.25580047,105960.0,105940.0,0.01011]
["bitfinex","BTCUSD",1762778313840,0.25580047,105960.0,105940.0,0.18893076]
["bitfinex","BTCUSD",1762778313841,0.53990388,105950.0,105940.0,0.18893076]
["bitfinex","BTCUSD",1762778314063,0.53990388,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778315279,0.54090388,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778315482,0.25681828,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778316303,0.25681828,105950.0,105940.0,0.00114466]
["bitfinex","BTCUSD",1762778316504,0.55137175,105950.0,105940.0,0.00114466]
["bitfinex","BTCUSD",1762778316731,0.55137175,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778317105,0.55237175,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778317310,0.54190388,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778318949,0.59141561,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778319902,0.62759789,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778320102,1.28419522,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778320668,0.95059789,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778320867,1.04869962,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778321466,1.38229695,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778321668,1.04869962,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778321869,1.38229695,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778322303,1.04869962,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778322731,1.38229695,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778323788,1.04869962,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778328643,1.38229695,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778331482,1.04869962,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778333961,0.95059789,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778334566,0.61700056,105950.0,105940.0,0.18893076]
["bitfinex","BTCUSD",1762778334769,0.91441561,105950.0,105940.0,0.18893076]
["bitfinex","BTCUSD",1762778335017,0.91441561,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778335398,0.91441561,105950.0,105940.0,0.18893076]
["bitfinex","BTCUSD",1762778335729,1.01251734,105950.0,105940.0,0.18893076]
["bitfinex","BTCUSD",1762778335935,1.01251734,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778338912,1.01249998,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778339500,1.01249998,105950.0,105940.0,0.18893076]
["bitfinex","BTCUSD",1762778341276,1.01249998,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778342496,1.03005726,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778346592,1.03005726,105950.0,105940.0,0.18893076]
["bitfinex","BTCUSD",1762778346785,1.03005726,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778348358,0.69647729,105950.0,105940.0,0.18893076]
["bitfinex","BTCUSD",1762778348635,0.05593728,105950.0,105940.0,0.21793076]
["bitfinex","BTCUSD",1762778348874,0.002,105950.0,105940.0,0.58051073]
["bitfinex","BTCUSD",1762778350585,0.001,105950.0,105940.0,0.55151073]
["bitfinex","BTCUSD",1762778351116,0.001,105950.0,105940.0,0.58051073]
["bitfinex","BTCUSD",1762778351321,0.23483271,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778351530,0.04608,105960.0,105950.0,0.19548828]
["bitfinex","BTCUSD",1762778351755,0.25420047,105960.0,105950.0,0.19548828]
["bitfinex","BTCUSD",1762778352232,0.03448,105960.0,105950.0,0.19548828]
["bitfinex","BTCUSD",1762778352446,0.25420047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778352870,0.06545,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778353125,0.06645,105960.0,105950.0,0.19548828]
["bitfinex","BTCUSD",1762778353525,0.03648,105960.0,105950.0,0.19548828]
["bitfinex","BTCUSD",1762778353990,0.002,105960.0,105950.0,0.24337828]
["bitfinex","BTCUSD",1762778354305,0.00333356,105960.0,105950.0,0.24337828]
["bitfinex","BTCUSD",1762778354530,0.00333356,105960.0,105950.0,0.21437828]
["bitfinex","BTCUSD",1762778354778,0.22634403,105960.0,105950.0,0.21437828]
["bitfinex","BTCUSD",1762778354997,0.25731403,105960.0,105950.0,0.19548828]
["bitfinex","BTCUSD",1762778355679,0.06856356,105960.0,105950.0,0.19548828]
["bitfinex","BTCUSD",1762778355896,0.25731403,105960.0,105950.0,0.19548828]
["bitfinex","BTCUSD",1762778356695,0.25731403,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778358777,0.06856356,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778359640,0.25731403,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778360657,0.06856356,105960.0,105950.0,0.19345828]
["bitfinex","BTCUSD",1762778361068,0.25731403,105960.0,105950.0,0.19345828]
["bitfinex","BTCUSD",1762778361276,0.25731403,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778361683,0.25731403,105960.0,105940.0,0.58995037]
["bitfinex","BTCUSD",1762778362119,0.25152828,105950.0,105940.0,0.19904076]
["bitfinex","BTCUSD",1762778363089,0.06276,105950.0,105940.0,0.19904076]
["bitfinex","BTCUSD",1762778363288,0.25152828,105950.0,105940.0,0.19904076]
["bitfinex","BTCUSD",1762778363744,0.25152828,105950.0,105940.0,0.20004076]
["bitfinex","BTCUSD",1762778364924,0.25152828,105950.0,105940.0,0.18993076]
["bitfinex","BTCUSD",1762778366798,0.25152828,105950.0,105940.0,0.00114466]
["bitfinex","BTCUSD",1762778367005,0.25152828,105950.0,105940.0,0.18993076]
["bitfinex","BTCUSD",1762778368244,0.25152828,105950.0,105940.0,0.00114466]
["bitfinex","BTCUSD",1762778368451,0.63236785,105950.0,105940.0,0.00114466]
["bitfinex","BTCUSD",1762778368602,0.58510825,105950.0,105940.0,0.00114466]
["bitfinex","BTCUSD",1762778369463,0.58510825,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778369666,0.58610825,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778369918,0.25252828,105950.0,105940.0,0.18893076]
["bitfinex","BTCUSD",1762778370691,0.06376,105950.0,105940.0,0.18893076]
["bitfinex","BTCUSD",1762778370857,0.06376,105950.0,105940.0,0.19904076]
["bitfinex","BTCUSD",1762778371065,0.06476,105950.0,105940.0,0.19904076]
["bitfinex","BTCUSD",1762778371673,0.002,105950.0,105940.0,0.58127073]
["bitfinex","BTCUSD",1762778372818,0.002,105950.0,105940.0,0.60960047]
["bitfinex","BTCUSD",1762778374133,0.002,105950.0,105940.0,0.2760205]
["bitfinex","BTCUSD",1762778374349,0.001,105950.0,105940.0,0.60960047]
["bitfinex","BTCUSD",1762778374797,0.20412415,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778375052,0.20412415,105960.0,105950.0,0.19345828]
["bitfinex","BTCUSD",1762778375292,0.25284415,105960.0,105950.0,0.19345828]
["bitfinex","BTCUSD",1762778376163,0.25384415,105960.0,105950.0,0.19345828]
["bitfinex","BTCUSD",1762778376601,0.06509356,105960.0,105950.0,0.19345828]
["bitfinex","BTCUSD",1762778376821,0.25384403,105960.0,105950.0,0.19345828]
["bitfinex","BTCUSD",1762778377043,0.06509356,105960.0,105950.0,0.19345828]
["bitfinex","BTCUSD",1762778377270,0.03653356,105960.0,105950.0,0.19345828]
["bitfinex","BTCUSD",1762778377513,0.01737356,105960.0,105950.0,0.21310828]
["bitfinex","BTCUSD",1762778377730,0.00333356,105960.0,105950.0,0.21310828]
["bitfinex","BTCUSD",1762778377981,0.00333356,105960.0,105950.0,0.57568825]
["bitfinex","BTCUSD",1762778378651,0.00333356,105960.0,105950.0,0.64568825]
["bitfinex","BTCUSD",1762778381527,0.00333356,105960.0,105950.0,0.67401462]
["bitfinex","BTCUSD",1762778383825,0.00333356,105960.0,105950.0,0.75879054]
["bitfinex","BTCUSD",1762778385308,0.00333356,105960.0,105950.0,0.67401462]
["bitfinex","BTCUSD",1762778385717,0.00333356,105960.0,105950.0,0.6737552]
["bitfinex","BTCUSD",1762778388076,0.00333356,105960.0,105950.0,0.34017523]
["bitfinex","BTCUSD",1762778390539,0.00333356,105960.0,105950.0,0.6737552]
["bitfinex","BTCUSD",1762778392485,0.00333356,105960.0,105950.0,0.75853112]
["bitfinex","BTCUSD",1762778393516,0.00333356,105960.0,105950.0,1.08153112]
["bitfinex","BTCUSD",1762778400907,0.00333356,105960.0,105950.0,1.41441289]
["bitfinex","BTCUSD",1762778403786,0.00333356,105960.0,105950.0,1.41437607]
["bitfinex","BTCUSD",1762778404177,0.00333356,105960.0,105950.0,1.32963697]
["bitfinex","BTCUSD",1762778406580,0.00333356,105960.0,105950.0,1.32963697]
["bitfinex","BTCUSD",1762778407184,0.00333356,105960.0,105950.0,1.4482606]
["bitfinex","BTCUSD",1762778407579,0.00333356,105960.0,105950.0,1.6482606]
["bitfinex","BTCUSD",1762778407805,0.00333356,105960.0,105950.0,1.6682606]
["bitfinex","BTCUSD",1762778408005,0.00233356,105960.0,105950.0,1.6682606]
["bitfinex","BTCUSD",1762778409140,0.00133356,105960.0,105950.0,1.6682606]
["bitfinex","BTCUSD",1762778409338,0.00133356,105960.0,105950.0,1.6482606]
["bitfinex","BTCUSD",1762778409540,0.00133356,105960.0,105950.0,1.6492606]
["bitfinex","BTCUSD",1762778409839,0.05030396,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762778409840,0.01404,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762778410016,0.05868,106000.0,105990.0,0.52192791]
["bitfinex","BTCUSD",1762778410213,0.05868,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762778410424,0.01337,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762778410630,0.01337,106010.0,106000.0,0.55096011]
["bitfinex","BTCUSD",1762778410798,0.23802427,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762778410993,0.25597893,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762778413095,0.25597893,106020.0,106010.0,0.19870144]
["bitfinex","BTCUSD",1762778413301,0.25997893,106020.0,106010.0,0.19870144]
["bitfinex","BTCUSD",1762778414729,0.23314893,106020.0,106010.0,0.19870144]
["bitfinex","BTCUSD",1762778414935,0.5485698,106020.0,106010.0,0.19870144]
["bitfinex","BTCUSD",1762778415168,0.5932098,106020.0,106010.0,0.01004]
["bitfinex","BTCUSD",1762778415371,0.5932098,106020.0,106010.0,0.19870144]
["bitfinex","BTCUSD",1762778415485,0.25997893,106020.0,106010.0,0.19870144]
["bitfinex","BTCUSD",1762778415946,0.06322917,106020.0,106010.0,0.19870144]
["bitfinex","BTCUSD",1762778416145,0.25187282,106020.0,106010.0,0.19870144]
["bitfinex","BTCUSD",1762778418176,0.20723282,106020.0,106010.0,0.21771144]
["bitfinex","BTCUSD",1762778418389,0.22504282,106020.0,106010.0,0.19870144]
["bitfinex","BTCUSD",1762778418620,0.25187282,106020.0,106010.0,0.19870144]
["bitfinex","BTCUSD",1762778420034,0.58510369,106020.0,106010.0,0.19870144]
["bitfinex","BTCUSD",1762778420436,0.58510369,106020.0,106010.0,0.01004]
["bitfinex","BTCUSD",1762778420674,0.18866144,106010.0,106000.0,0.58691737]
["bitfinex","BTCUSD",1762778421072,0.18866144,106010.0,106000.0,0.60592737]
["bitfinex","BTCUSD",1762778421233,0.18866144,106010.0,106000.0,0.2460465]
["bitfinex","BTCUSD",1762778421444,0.18866144,106010.0,106000.0,0.60592737]
["bitfinex","BTCUSD",1762778422093,0.23265831,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762778422266,0.23265831,106020.0,106000.0,0.60592737]
["bitfinex","BTCUSD",1762778422477,0.56188918,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762778422651,0.22865831,106020.0,106010.0,0.19700144]
["bitfinex","BTCUSD",1762778422850,0.24727831,106020.0,106010.0,0.19700144]
["bitfinex","BTCUSD",1762778423094,0.58050918,106020.0,106010.0,0.19700144]
["bitfinex","BTCUSD",1762778423256,0.39186553,106020.0,106010.0,0.19700144]
["bitfinex","BTCUSD",1762778423609,0.58350918,106020.0,106010.0,0.19700144]
["bitfinex","BTCUSD",1762778423742,0.58050918,106020.0,106010.0,0.19700144]
["bitfinex","BTCUSD",1762778424170,0.58450918,106020.0,106010.0,0.19700144]
["bitfinex","BTCUSD",1762778426225,0.39586553,106020.0,106010.0,0.19700144]
["bitfinex","BTCUSD",1762778426656,0.01858917,106020.0,106010.0,0.21506144]
["bitfinex","BTCUSD",1762778427045,0.01858917,106020.0,106010.0,0.54829231]
["bitfinex","BTCUSD",1762778427217,0.01858917,106020.0,106010.0,0.57378231]
["bitfinex","BTCUSD",1762778427398,0.00554917,106020.0,106010.0,0.57378231]
["bitfinex","BTCUSD",1762778428819,0.00554917,106020.0,106010.0,0.60209532]
["bitfinex","BTCUSD",1762778429026,0.00154917,106020.0,106010.0,0.26886445]
["bitfinex","BTCUSD",1762778429229,0.00154917,106020.0,106010.0,0.60209532]
["bitfinex","BTCUSD",1762778430098,0.00454917,106020.0,106010.0,0.60209532]
["bitfinex","BTCUSD",1762778432332,0.00454917,106020.0,106010.0,0.26886445]
["bitfinex","BTCUSD",1762778432532,0.00454917,106020.0,106010.0,0.60209532]
["bitfinex","BTCUSD",1762778433907,0.00454917,106020.0,106010.0,0.26886445]
["bitfinex","BTCUSD",1762778434382,0.00454917,106020.0,106010.0,0.60209532]
["bitfinex","BTCUSD",1762778434772,0.00454917,106020.0,106010.0,0.26886445]
["bitfinex","BTCUSD",1762778434976,0.00454917,106020.0,106010.0,1.49723345]
["bitfinex","BTCUSD",1762778435200,0.00454917,106020.0,106010.0,1.83046432]
["bitfinex","BTCUSD",1762778437865,0.00454917,106020.0,106010.0,1.49723345]
["bitfinex","BTCUSD",1762778438048,0.00454917,106020.0,106010.0,1.83046432]
["bitfinex","BTCUSD",1762778440512,0.00454917,106020.0,106010.0,1.90046432]
["bitfinex","BTCUSD",1762778451531,0.00454917,106020.0,106010.0,1.86416332]
["bitfinex","BTCUSD",1762778456764,0.00454917,106020.0,106010.0,1.94894318]
["bitfinex","BTCUSD",1762778457751,0.00154917,106020.0,106010.0,1.94894318]
["bitfinex","BTCUSD",1762778458135,0.00354917,106020.0,106010.0,1.94894318]
["bitfinex","BTCUSD",1762778459185,0.00354917,106020.0,106010.0,2.28217405]
["bitfinex","BTCUSD",1762778459839,0.00354917,106020.0,106010.0,2.52039419]
["bitfinex","BTCUSD",1762778460043,0.00354917,106020.0,106010.0,2.63901782]
["bitfinex","BTCUSD",1762778460963,0.00154917,106020.0,106010.0,2.30541707]
["bitfinex","BTCUSD",1762778461226,0.00254917,106020.0,106010.0,2.30541707]
["bitfinex","BTCUSD",1762778461657,0.00254917,106020.0,106010.0,1.97255608]
["bitfinex","BTCUSD",1762778461864,0.00254917,106020.0,106010.0,2.30541707]
["bitfinex","BTCUSD",1762778463812,0.00254917,106020.0,106010.0,2.83827806]
["bitfinex","BTCUSD",1762778464738,0.00254917,106020.0,106010.0,2.85827806]
["bitfinex","BTCUSD",1762778464952,0.00254917,106020.0,106010.0,2.83827806]
["bitfinex","BTCUSD",1762778465484,0.0004,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762778465621,0.00088191,106050.0,106040.0,2.57452906]
["bitfinex","BTCUSD",1762778466267,0.00088191,106050.0,106040.0,2.60283237]
["bitfinex","BTCUSD",1762778467279,0.00088191,106050.0,106040.0,0.37586238]
["bitfinex","BTCUSD",1762778467489,0.19147219,106050.0,106040.0,0.34966238]
["bitfinex","BTCUSD",1762778467772,0.20362219,106050.0,106040.0,0.38447638]
["bitfinex","BTCUSD",1762778468584,0.01503191,106050.0,106040.0,0.38447638]
["bitfinex","BTCUSD",1762778469130,0.20362219,106050.0,106040.0,0.38447638]
["bitfinex","BTCUSD",1762778469331,0.57865318,106050.0,106040.0,0.03941331]
["bitfinex","BTCUSD",1762778469542,0.24579219,106050.0,106040.0,0.21691138]
["bitfinex","BTCUSD",1762778469746,0.24579219,106050.0,106040.0,0.02830331]
["bitfinex","BTCUSD",1762778469972,0.57865318,106050.0,106040.0,0.02830331]
["bitfinex","BTCUSD",1762778470391,0.24579219,106050.0,106040.0,0.02830331]
["bitfinex","BTCUSD",1762778470972,0.57865318,106050.0,106040.0,0.02830331]
["bitfinex","BTCUSD",1762778471107,0.57865318,106050.0,106020.0,0.20915462]
["bitfinex","BTCUSD",1762778471108,0.18862586,106030.0,106020.0,0.20915462]
["bitfinex","BTCUSD",1762778471320,0.18862586,106030.0,106020.0,0.52908734]
["bitfinex","BTCUSD",1762778471543,0.18862586,106030.0,106020.0,0.24480337]
["bitfinex","BTCUSD",1762778471709,0.18862586,106030.0,106020.0,0.37256337]
["bitfinex","BTCUSD",1762778471909,0.18862586,106030.0,106020.0,0.62636337]
["bitfinex","BTCUSD",1762778472305,0.18862586,106030.0,106020.0,0.08136972]
["bitfinex","BTCUSD",1762778472552,0.18862586,106030.0,106020.0,0.05715972]
["bitfinex","BTCUSD",1762778472966,0.18862586,106030.0,106020.0,0.24580337]
["bitfinex","BTCUSD",1762778473323,0.20077586,106030.0,106020.0,0.24580337]
["bitfinex","BTCUSD",1762778473951,0.22582422,106040.0,106020.0,0.27101337]
["bitfinex","BTCUSD",1762778474152,0.18862586,106030.0,106020.0,0.24580337]
["bitfinex","BTCUSD",1762778475060,0.57580685,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762778475261,0.18864365,106020.0,106010.0,0.0795]
["bitfinex","BTCUSD",1762778475462,0.57582464,106020.0,106010.0,0.0795]
["bitfinex","BTCUSD",1762778475637,0.57582464,106020.0,106010.0,0.07]
["bitfinex","BTCUSD",1762778478186,0.57782464,106020.0,106010.0,0.07]
["bitfinex","BTCUSD",1762778478532,1.02475136,106020.0,106010.0,0.07]
["bitfinex","BTCUSD",1762778478836,1.30118746,106020.0,106010.0,0.07]
["bitfinex","BTCUSD",1762778478974,1.29918746,106020.0,106010.0,0.07]
["bitfinex","BTCUSD",1762778479147,1.30118746,106020.0,106010.0,0.07]
["bitfinex","BTCUSD",1762778485055,0.18869704,105990.0,105980.0,0.00133279]
["bitfinex","BTCUSD",1762778485283,0.23943704,105990.0,105980.0,0.19004764]
["bitfinex","BTCUSD",1762778486030,0.23943704,105990.0,105980.0,0.00133279]
["bitfinex","BTCUSD",1762778486240,0.23943704,105990.0,105980.0,0.00147745]
["bitfinex","BTCUSD",1762778486441,0.57429803,105990.0,105980.0,0.00147745]
["bitfinex","BTCUSD",1762778487582,0.57529803,105990.0,105980.0,0.00147745]
["bitfinex","BTCUSD",1762778490463,0.57529803,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778491188,0.65260337,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778491707,0.57529803,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778493165,0.24243704,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778493309,0.57529803,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778496564,0.21661704,105990.0,105980.0,0.2601923]
["bitfinex","BTCUSD",1762778496988,0.21661704,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778497202,0.24243704,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778497415,0.24243704,105990.0,105980.0,0.2601923]
["bitfinex","BTCUSD",1762778498042,0.24243704,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778498673,0.24243704,105990.0,105980.0,0.2601923]
["bitfinex","BTCUSD",1762778501969,0.003,105990.0,105980.0,0.60913329]
["bitfinex","BTCUSD",1762778502189,0.003,105990.0,105980.0,1.42185629]
["bitfinex","BTCUSD",1762778502405,0.19169704,105990.0,105980.0,0.94274931]
["bitfinex","BTCUSD",1762778502612,0.19169704,105990.0,105980.0,0.63219946]
["bitfinex","BTCUSD",1762778502820,0.19169704,105990.0,105980.0,0.82091431]
["bitfinex","BTCUSD",1762778503022,0.24532704,105990.0,105980.0,0.09979946]
["bitfinex","BTCUSD",1762778503226,0.2628719,105990.0,105980.0,0.09979946]
["bitfinex","BTCUSD",1762778504980,0.59573289,105990.0,105980.0,0.09979946]
["bitfinex","BTCUSD",1762778505406,0.2628719,105990.0,105980.0,0.09979946]
["bitfinex","BTCUSD",1762778507593,0.2628719,105990.0,105980.0,0.28851431]
["bitfinex","BTCUSD",1762778507851,0.2628719,105990.0,105980.0,0.09979946]
["bitfinex","BTCUSD",1762778511326,0.26291292,105990.0,105980.0,0.09979946]
["bitfinex","BTCUSD",1762778516839,0.26291292,105990.0,105980.0,0.28851431]
["bitfinex","BTCUSD",1762778517131,0.26291292,105990.0,105980.0,0.09979946]
["bitfinex","BTCUSD",1762778519783,0.59577391,105990.0,105980.0,0.09979946]
["bitfinex","BTCUSD",1762778519954,0.59577391,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778522922,0.59623169,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778523471,1.38683447,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778523673,1.39564112,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778523879,1.42396904,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778524336,1.41516239,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778524529,1.41316239,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778524732,1.38483447,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778524942,1.38683447,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778525548,1.38583447,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778525959,1.38783447,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778528452,1.28973274,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778530145,1.27214686,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778532665,0.93882809,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778537286,1.27214686,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778537542,0.93882809,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778538730,0.60550932,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778538982,0.93882809,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778542225,0.60550932,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778542457,0.93882809,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778548290,0.60550932,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778548495,0.93882809,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778548934,1.03667068,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778552966,1.38760599,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778554784,1.72092476,105990.0,105980.0,0.07147745]
["bitfinex","BTCUSD",1762778554965,0.18876828,105950.0,105940.0,0.11324]
["bitfinex","BTCUSD",1762778555180,0.57174705,105950.0,105940.0,0.11338466]
["bitfinex","BTCUSD",1762778555376,0.66984878,105950.0,105940.0,0.11338466]
["bitfinex","BTCUSD",1762778555639,0.66984878,105950.0,105940.0,0.1143217]
["bitfinex","BTCUSD",1762778556047,0.66984878,105950.0,105940.0,0.1153217]
["bitfinex","BTCUSD",1762778556389,0.66984878,105950.0,105940.0,0.1143217]
["bitfinex","BTCUSD",1762778556601,0.57174705,105950.0,105940.0,0.1143217]
["bitfinex","BTCUSD",1762778556798,0.57174705,105950.0,105940.0,0.3031078]
["bitfinex","BTCUSD",1762778557040,0.57174705,105950.0,105940.0,0.1143217]
["bitfinex","BTCUSD",1762778557685,0.57174705,105950.0,105940.0,0.1153217]
["bitfinex","BTCUSD",1762778558071,0.57174705,105950.0,105940.0,0.3041078]
["bitfinex","BTCUSD",1762778558271,0.66984878,105950.0,105940.0,0.3041078]
["bitfinex","BTCUSD",1762778559294,0.66984878,105950.0,105940.0,0.1153217]
["bitfinex","BTCUSD",1762778560893,0.66984878,105950.0,105940.0,0.3041078]
["bitfinex","BTCUSD",1762778563074,0.66984878,105950.0,105940.0,0.1153217]
["bitfinex","BTCUSD",1762778563274,0.66984878,105950.0,105940.0,0.3041078]
["bitfinex","BTCUSD",1762778563483,0.66984878,105950.0,105940.0,0.1153217]
["bitfinex","BTCUSD",1762778563890,0.66984878,105950.0,105940.0,0.3041078]
["bitfinex","BTCUSD",1762778564293,0.66984878,105950.0,105940.0,0.1153217]
["bitfinex","BTCUSD",1762778566500,0.66984878,105950.0,105940.0,0.3041078]
["bitfinex","BTCUSD",1762778566689,0.66984878,105950.0,105940.0,0.1153217]
["bitfinex","BTCUSD",1762778569470,0.66984878,105950.0,105940.0,0.3041078]
["bitfinex","BTCUSD",1762778570443,0.66984878,105950.0,105940.0,0.1153217]
["bitfinex","BTCUSD",1762778573133,0.66984878,105950.0,105940.0,0.0020817]
["bitfinex","BTCUSD",1762778573351,1.03934983,105950.0,105940.0,0.0020817]
["bitfinex","BTCUSD",1762778573760,1.36234983,105950.0,105940.0,0.0020817]
["bitfinex","BTCUSD",1762778574719,1.02903106,105950.0,105940.0,0.0020817]
["bitfinex","BTCUSD",1762778575145,1.36234983,105950.0,105940.0,0.0210817]
["bitfinex","BTCUSD",1762778575529,1.02903106,105950.0,105940.0,0.0210817]
["bitfinex","BTCUSD",1762778582168,1.02903106,105950.0,105940.0,0.0210817]
["bitfinex","BTCUSD",1762778583444,0.93092933,105950.0,105940.0,0.0210817]
["bitfinex","BTCUSD",1762778583646,0.60792933,105950.0,105940.0,0.0210817]
["bitfinex","BTCUSD",1762778583848,0.57174705,105950.0,105940.0,0.0210817]
["bitfinex","BTCUSD",1762778585117,0.57194969,105950.0,105940.0,0.0210817]
["bitfinex","BTCUSD",1762778586208,0.23842828,105950.0,105940.0,0.0210817]
["bitfinex","BTCUSD",1762778586421,0.33029456,105950.0,105940.0,0.0210817]
["bitfinex","BTCUSD",1762778593039,0.66381597,105950.0,105940.0,0.0210817]
["bitfinex","BTCUSD",1762778594457,0.33029456,105950.0,105940.0,0.0210817]
["bitfinex","BTCUSD",1762778597804,0.33029456,105950.0,105940.0,0.2098678]
["bitfinex","BTCUSD",1762778598207,0.23842828,105950.0,105940.0,0.2098678]
["bitfinex","BTCUSD",1762778598503,0.23842828,105950.0,105940.0,0.0318817]
["bitfinex","BTCUSD",1762778599109,0.23842828,105950.0,105940.0,0.0210817]
["bitfinex","BTCUSD",1762778602307,0.23842828,105950.0,105940.0,0.2098678]
["bitfinex","BTCUSD",1762778603872,0.04966,105950.0,105940.0,0.2098678]
["bitfinex","BTCUSD",1762778604075,0.21452828,105950.0,105940.0,0.2098678]
["bitfinex","BTCUSD",1762778604714,0.23831828,105950.0,105940.0,0.2098678]
["bitfinex","BTCUSD",1762778605995,0.21452828,105950.0,105940.0,0.2098678]
["bitfinex","BTCUSD",1762778606306,0.02576,105950.0,105940.0,0.2098678]
["bitfinex","BTCUSD",1762778606666,0.21452828,105950.0,105940.0,0.2098678]
["bitfinex","BTCUSD",1762778606864,0.02576,105950.0,105940.0,0.55983921]
["bitfinex","BTCUSD",1762778607106,0.0104,105950.0,105940.0,0.55983921]
["bitfinex","BTCUSD",1762778607515,0.0104,105950.0,105940.0,0.58441921]
["bitfinex","BTCUSD",1762778607748,0.22294047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778607963,0.19915047,105960.0,105950.0,0.19507828]
["bitfinex","BTCUSD",1762778608117,0.23801047,105960.0,105950.0,0.19507828]
["bitfinex","BTCUSD",1762778608298,0.3361122,105960.0,105950.0,0.19507828]
["bitfinex","BTCUSD",1762778608500,0.3361122,105960.0,105940.0,0.57334217]
["bitfinex","BTCUSD",1762778608724,0.23801047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778609511,0.23901047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778609956,0.24001047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778611337,0.0124,105960.0,105950.0,0.20521828]
["bitfinex","BTCUSD",1762778611558,0.20115047,105960.0,105950.0,0.20521828]
["bitfinex","BTCUSD",1762778611700,0.24001047,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762778613322,0.24001047,105960.0,105950.0,0.18947099]
["bitfinex","BTCUSD",1762778617767,0.20115047,105960.0,105950.0,0.20592099]
["bitfinex","BTCUSD",1762778618532,0.0124,105960.0,105950.0,0.20592099]
["bitfinex","BTCUSD",1762778619512,0.0124,105960.0,105950.0,0.23050099]
["bitfinex","BTCUSD",1762778619745,0.20115047,105960.0,105950.0,0.23050099]
["bitfinex","BTCUSD",1762778619905,0.20115047,105960.0,105950.0,0.20592099]
["bitfinex","BTCUSD",1762778620314,0.24001047,105960.0,105950.0,0.18947099]
["bitfinex","BTCUSD",1762778624228,0.21622047,105960.0,105950.0,0.18947099]
["bitfinex","BTCUSD",1762778624437,0.21622047,105960.0,105950.0,2.12921381]
["bitfinex","BTCUSD",1762778624438,0.002,105960.0,105950.0,2.12921381]
["bitfinex","BTCUSD",1762778624650,0.002,105960.0,105950.0,1.7956924]
["bitfinex","BTCUSD",1762778624850,0.002,105960.0,105950.0,2.1186924]
["bitfinex","BTCUSD",1762778625274,0.22433066,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762778625509,0.31578489,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762778625648,0.33085489,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762778626052,0.14215785,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762778626488,0.33094577,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762778627486,0.14224873,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762778628260,0.05079088,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762778628408,0.23948792,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762778628807,0.05079088,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762778630219,0.23948792,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762778632988,0.05079088,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762778633221,0.05079088,105990.0,105980.0,0.19502485]
["bitfinex","BTCUSD",1762778633652,0.23948792,105990.0,105980.0,0.19502485]
["bitfinex","BTCUSD",1762778634312,0.05079088,105990.0,105980.0,0.19502485]
["bitfinex","BTCUSD",1762778635921,0.01193088,105990.0,105980.0,0.54373626]
["bitfinex","BTCUSD",1762778636126,9.088e-05,105990.0,105980.0,0.54373626]
["bitfinex","BTCUSD",1762778636331,0.18878792,105990.0,105980.0,0.21021485]
["bitfinex","BTCUSD",1762778636709,9.088e-05,105990.0,105980.0,0.21021485]
["bitfinex","BTCUSD",1762778637904,9.088e-05,105990.0,105980.0,0.23430485]
["bitfinex","BTCUSD",1762778638273,0.18878792,105990.0,105980.0,0.23430485]
["bitfinex","BTCUSD",1762778638627,9.088e-05,105990.0,105980.0,0.23430485]
["bitfinex","BTCUSD",1762778639487,9.088e-05,105990.0,105980.0,0.21021485]
["bitfinex","BTCUSD",1762778641467,9.088e-05,105990.0,105980.0,0.23430485]
["bitfinex","BTCUSD",1762778641654,9.088e-05,105990.0,105980.0,0.56782626]
["bitfinex","BTCUSD",1762778644437,9.088e-05,105990.0,105980.0,2.20526526]
["bitfinex","BTCUSD",1762778644637,9.088e-05,105990.0,105980.0,2.13053626]
["bitfinex","BTCUSD",1762778645044,9.088e-05,105990.0,105980.0,2.46326867]
["bitfinex","BTCUSD",1762778645639,9.088e-05,105990.0,105980.0,2.49158788]
["bitfinex","BTCUSD",1762778646021,9.088e-05,105990.0,105980.0,1.82533406]
["bitfinex","BTCUSD",1762778646221,9.088e-05,105990.0,105980.0,0.57166097]
["bitfinex","BTCUSD",1762778646467,0.21711792,105990.0,105980.0,0.00631]
["bitfinex","BTCUSD",1762778646671,0.05162088,105990.0,105980.0,0.52815176]
["bitfinex","BTCUSD",1762778646852,0.21711792,105990.0,105980.0,0.54334176]
["bitfinex","BTCUSD",1762778647049,0.21711792,105990.0,105980.0,0.19502485]
["bitfinex","BTCUSD",1762778647050,0.24031792,105990.0,105980.0,0.19502485]
["bitfinex","BTCUSD",1762778647319,0.65088532,105990.0,105970.0,0.56119872]
["bitfinex","BTCUSD",1762778647537,0.01228,105980.0,105970.0,0.91977172]
["bitfinex","BTCUSD",1762778647741,0.20106792,105990.0,105970.0,0.88509772]
["bitfinex","BTCUSD",1762778647966,0.01237088,105990.0,105980.0,0.21021485]
["bitfinex","BTCUSD",1762778648163,0.24031792,105990.0,105980.0,0.19502485]
["bitfinex","BTCUSD",1762778648463,0.24031792,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762778648867,0.24031792,105990.0,105970.0,0.56319872]
["bitfinex","BTCUSD",1762778649073,0.01228,105980.0,105970.0,0.56319872]
["bitfinex","BTCUSD",1762778649273,0.01228,105980.0,105970.0,0.88990472]
["bitfinex","BTCUSD",1762778649482,0.01228,105980.0,105970.0,0.84360472]
["bitfinex","BTCUSD",1762778649773,0.01228,105980.0,105970.0,0.56119872]
["bitfinex","BTCUSD",1762778649957,0.24024485,105980.0,105970.0,0.53287751]
["bitfinex","BTCUSD",1762778650167,0.05153,105980.0,105970.0,0.53387751]
["bitfinex","BTCUSD",1762778650365,0.05153,105980.0,105970.0,0.53287751]
["bitfinex","BTCUSD",1762778650560,0.05153,105980.0,105970.0,0.1997506]
["bitfinex","BTCUSD",1762778650765,0.05153,105980.0,105970.0,0.53287751]
["bitfinex","BTCUSD",1762778651011,0.05153,105980.0,105970.0,0.81523351]
["bitfinex","BTCUSD",1762778651742,0.01228,105980.0,105970.0,0.83142351]
["bitfinex","BTCUSD",1762778652311,0.03557088,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762778652519,0.03557088,105990.0,105980.0,0.19502485]
["bitfinex","BTCUSD",1762778653253,0.01237088,105990.0,105980.0,0.54334176]
["bitfinex","BTCUSD",1762778653462,0.01237088,105990.0,105980.0,0.21021485]
["bitfinex","BTCUSD",1762778653882,0.20106792,105990.0,105980.0,0.21021485]
["bitfinex","BTCUSD",1762778654939,0.24031792,105990.0,105980.0,0.19502485]
["bitfinex","BTCUSD",1762778655333,0.24031792,105990.0,105980.0,0.26502485]
["bitfinex","BTCUSD",1762778656355,0.24031792,105990.0,105980.0,0.59815176]
["bitfinex","BTCUSD",1762778657721,0.05162088,105990.0,105980.0,0.59815176]
["bitfinex","BTCUSD",1762778657940,0.24031792,105990.0,105980.0,0.59815176]
["bitfinex","BTCUSD",1762778658349,0.05162088,105990.0,105980.0,0.59815176]
["bitfinex","BTCUSD",1762778658561,0.24031792,105990.0,105980.0,0.59815176]
["bitfinex","BTCUSD",1762778658844,0.02842088,105990.0,105980.0,0.61334176]
["bitfinex","BTCUSD",1762778659424,0.24031792,105990.0,105980.0,0.59815176]
["bitfinex","BTCUSD",1762778659636,0.05162088,105990.0,105980.0,0.59815176]
["bitfinex","BTCUSD",1762778660889,9.088e-05,105990.0,105980.0,0.63743176]
["bitfinex","BTCUSD",1762778661293,9.088e-05,105990.0,105980.0,0.97055867]
["bitfinex","BTCUSD",1762778661828,9.088e-05,105990.0,105980.0,0.63743176]
["bitfinex","BTCUSD",1762778666145,9.088e-05,105990.0,105980.0,0.30430485]
["bitfinex","BTCUSD",1762778666292,9.088e-05,105990.0,105980.0,0.63743176]
["bitfinex","BTCUSD",1762778666629,9.088e-05,105990.0,105980.0,0.61334176]
["bitfinex","BTCUSD",1762778668352,0.20878792,105990.0,105980.0,0.28021485]
["bitfinex","BTCUSD",1762778668573,0.02009088,105990.0,105980.0,0.28021485]
["bitfinex","BTCUSD",1762778668996,0.02009088,105990.0,105980.0,0.61334176]
["bitfinex","BTCUSD",1762778671718,0.20878792,105990.0,105980.0,0.61334176]
["bitfinex","BTCUSD",1762778671997,0.22019792,105990.0,105980.0,0.61334176]
["bitfinex","BTCUSD",1762778672448,0.67009734,105990.0,105980.0,0.07]
["bitfinex","BTCUSD",1762778672893,1.00322425,105990.0,105980.0,0.07]
["bitfinex","BTCUSD",1762778673095,0.67009734,105990.0,105980.0,0.07]
["bitfinex","BTCUSD",1762778673972,1.36240653,105990.0,105980.0,0.07]
["bitfinex","BTCUSD",1762778676353,1.02927962,105990.0,105980.0,0.07]
["bitfinex","BTCUSD",1762778676770,1.36240653,105990.0,105980.0,0.07]
["bitfinex","BTCUSD",1762778680688,0.18871485,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762778680930,1.07878642,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762778681212,1.40178642,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762778681882,1.40178642,105980.0,105970.0,0.00123419]
["bitfinex","BTCUSD",1762778682110,1.40178642,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762778682330,1.4379687,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762778683163,1.4379687,105980.0,105970.0,0.00123419]
["bitfinex","BTCUSD",1762778683799,1.4379687,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762778700769,0.18876828,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1762778701022,0.21346828,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1762778701214,0.57149519,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1762778701428,0.19758676,105960.0,105940.0,0.39192972]
["bitfinex","BTCUSD",1762778701643,0.18876828,105950.0,105940.0,0.39122691]
["bitfinex","BTCUSD",1762778701846,0.20010828,105950.0,105940.0,0.04603]
["bitfinex","BTCUSD",1762778702047,0.20019911,105950.0,105940.0,0.38215691]
["bitfinex","BTCUSD",1762778702524,0.20019911,105950.0,105940.0,0.37915691]
["bitfinex","BTCUSD",1762778702930,0.20019911,105950.0,105940.0,0.56994301]
["bitfinex","BTCUSD",1762778703345,0.20019911,105950.0,105940.0,0.57194301]
["bitfinex","BTCUSD",1762778703759,0.20019911,105950.0,105940.0,0.59481301]
["bitfinex","BTCUSD",1762778705038,0.20019911,105950.0,105940.0,0.0729]
["bitfinex","BTCUSD",1762778705482,0.20019911,105950.0,105940.0,0.05003]
["bitfinex","BTCUSD",1762778706249,0.24097911,105950.0,105940.0,0.0348]
["bitfinex","BTCUSD",1762778706672,0.24097911,105950.0,105940.0,0.024]
["bitfinex","BTCUSD",1762778706880,0.57442575,105950.0,105940.0,0.024]
["bitfinex","BTCUSD",1762778707215,0.651627,105950.0,105940.0,0.02470281]
["bitfinex","BTCUSD",1762778707616,0.31818036,105950.0,105940.0,0.02470281]
["bitfinex","BTCUSD",1762778707768,0.651627,105950.0,105940.0,0.02470281]
["bitfinex","BTCUSD",1762778708262,0.651627,105950.0,105940.0,0.02270281]
["bitfinex","BTCUSD",1762778708715,0.651627,105950.0,105940.0,0.02370281]
["bitfinex","BTCUSD",1762778709031,0.651627,105950.0,105940.0,0.02170281]
["bitfinex","BTCUSD",1762778709248,0.31818036,105950.0,105940.0,0.02270281]
["bitfinex","BTCUSD",1762778709735,0.24097911,105950.0,105940.0,0.02270281]
["bitfinex","BTCUSD",1762778711613,0.57442575,105950.0,105940.0,0.02270281]
["bitfinex","BTCUSD",1762778715975,0.24097911,105950.0,105940.0,0.02270281]
["bitfinex","BTCUSD",1762778716406,0.18885911,105950.0,105940.0,0.26038891]
["bitfinex","BTCUSD",1762778716620,0.18885911,105950.0,105940.0,0.07160281]
["bitfinex","BTCUSD",1762778716841,0.24097911,105950.0,105940.0,0.03350281]
["bitfinex","BTCUSD",1762778717676,0.24097911,105950.0,105940.0,0.02270281]
["bitfinex","BTCUSD",1762778717891,0.62026061,105950.0,105940.0,0.02270281]
["bitfinex","BTCUSD",1762778718093,0.69558663,105950.0,105940.0,0.02270281]
["bitfinex","BTCUSD",1762778720495,0.52225056,105930.0,105920.0,0.289639]
["bitfinex","BTCUSD",1762778720722,0.18882175,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762778720946,0.57438839,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762778721193,0.24094175,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762778721623,0.02722,105920.0,105910.0,0.19852958]
["bitfinex","BTCUSD",1762778721841,0.01134,105920.0,105910.0,0.54720622]
["bitfinex","BTCUSD",1762778722055,0.01134,105920.0,105910.0,0.21475958]
["bitfinex","BTCUSD",1762778722487,0.01134,105920.0,105910.0,1.22819422]
["bitfinex","BTCUSD",1762778722703,0.22504395,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778722928,0.22504392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778723163,0.24151392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778723366,0.31832113,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778723829,0.05271,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778724042,0.01234,105930.0,105920.0,0.53878839]
["bitfinex","BTCUSD",1762778724256,0.01234,105930.0,105920.0,0.20534175]
["bitfinex","BTCUSD",1762778724885,0.01234,105930.0,105920.0,0.53878839]
["bitfinex","BTCUSD",1762778726011,0.01234,105930.0,105920.0,0.56353839]
["bitfinex","BTCUSD",1762778726262,0.01234,105930.0,105920.0,0.53925709]
["bitfinex","BTCUSD",1762778726489,0.01234,105930.0,105920.0,0.20581045]
["bitfinex","BTCUSD",1762778726951,0.01234,105930.0,105920.0,0.53925709]
["bitfinex","BTCUSD",1762778727180,0.20114392,105930.0,105920.0,0.53925709]
["bitfinex","BTCUSD",1762778727414,0.28476808,105930.0,105920.0,0.0004687]
["bitfinex","BTCUSD",1762778727678,0.72972302,105930.0,105920.0,0.0004687]
["bitfinex","BTCUSD",1762778727898,0.5409191,105930.0,105920.0,0.0004687]
["bitfinex","BTCUSD",1762778728116,0.72972302,105930.0,105920.0,0.0004687]
["bitfinex","BTCUSD",1762778728332,0.72972302,105930.0,105920.0,0.18929045]
["bitfinex","BTCUSD",1762778728591,0.28476808,105930.0,105920.0,0.18929045]
["bitfinex","BTCUSD",1762778728822,0.09596416,105930.0,105920.0,0.18929045]
["bitfinex","BTCUSD",1762778729051,0.05338,105930.0,105920.0,0.18929045]
["bitfinex","BTCUSD",1762778729282,0.01234,105930.0,105920.0,0.20581045]
["bitfinex","BTCUSD",1762778729519,0.01234,105930.0,105920.0,0.56400709]
["bitfinex","BTCUSD",1762778729520,0.001,105930.0,105920.0,0.56400709]
["bitfinex","BTCUSD",1762778729754,0.001,105930.0,105920.0,1.64318909]
["bitfinex","BTCUSD",1762778730868,0.001,105930.0,105920.0,1.22024209]
["bitfinex","BTCUSD",1762778731078,0.001,105930.0,105920.0,0.93065209]
["bitfinex","BTCUSD",1762778734635,0.24215392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778736618,0.24215392,105930.0,105910.0,0.64144353]
["bitfinex","BTCUSD",1762778737013,0.24215392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778737736,0.01231,105930.0,105920.0,0.20534175]
["bitfinex","BTCUSD",1762778737965,0.001,105930.0,105920.0,0.20534175]
["bitfinex","BTCUSD",1762778738179,0.23413915,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778738841,0.25060915,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778739087,0.32436111,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778739331,0.32636111,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778739755,0.12813196,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778739957,0.2431661,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778740310,0.05438,105940.0,105930.0,0.19960392]
["bitfinex","BTCUSD",1762778740729,0.05538,105940.0,105930.0,0.19960392]
["bitfinex","BTCUSD",1762778740932,0.2441661,105940.0,105930.0,0.19960392]
["bitfinex","BTCUSD",1762778741986,0.2195961,105940.0,105930.0,0.19960392]
["bitfinex","BTCUSD",1762778742403,0.2441661,105940.0,105930.0,0.19960392]
["bitfinex","BTCUSD",1762778742805,0.2195961,105940.0,105930.0,0.19960392]
["bitfinex","BTCUSD",1762778743016,0.2441661,105940.0,105930.0,0.19960392]
["bitfinex","BTCUSD",1762778743463,0.2195961,105940.0,105930.0,0.19960392]
["bitfinex","BTCUSD",1762778743875,0.2441661,105940.0,105930.0,0.19960392]
["bitfinex","BTCUSD",1762778744414,0.2195961,105940.0,105930.0,0.19960392]
["bitfinex","BTCUSD",1762778745031,0.03081,105940.0,105930.0,0.19960392]
["bitfinex","BTCUSD",1762778745417,0.003,105940.0,105930.0,0.57432056]
["bitfinex","BTCUSD",1762778745628,0.1917861,105940.0,105930.0,0.57432056]
["bitfinex","BTCUSD",1762778745871,0.003,105940.0,105930.0,0.57432056]
["bitfinex","BTCUSD",1762778746089,0.003,105940.0,105930.0,0.24087392]
["bitfinex","BTCUSD",1762778746292,0.1917861,105940.0,105930.0,0.24087392]
["bitfinex","BTCUSD",1762778746501,0.1917861,105940.0,105930.0,0.54957056]
["bitfinex","BTCUSD",1762778746705,0.2020961,105940.0,105930.0,0.54957056]
["bitfinex","BTCUSD",1762778747173,0.18880392,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778747399,0.24115392,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778748206,0.21658392,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778748618,0.21658392,105930.0,105920.0,0.20062175]
["bitfinex","BTCUSD",1762778749246,0.02778,105930.0,105920.0,0.53406839]
["bitfinex","BTCUSD",1762778749455,0.01131,105930.0,105920.0,0.55058839]
["bitfinex","BTCUSD",1762778749660,0.4442622,105940.0,105920.0,0.57533839]
["bitfinex","BTCUSD",1762778749865,0.4442622,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778750074,0.4457622,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778750285,0.18880392,105930.0,105920.0,0.55881839]
["bitfinex","BTCUSD",1762778750508,0.18880392,105930.0,105920.0,0.55781839]
["bitfinex","BTCUSD",1762778750722,0.18880392,105930.0,105920.0,0.57433839]
["bitfinex","BTCUSD",1762778750966,0.18880392,105930.0,105920.0,0.57533839]
["bitfinex","BTCUSD",1762778751270,0.21658392,105930.0,105920.0,0.0108]
["bitfinex","BTCUSD",1762778751485,0.24115392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778751721,0.21658392,105930.0,105920.0,0.20062175]
["bitfinex","BTCUSD",1762778752137,0.24055392,105930.0,105920.0,0.20062175]
["bitfinex","BTCUSD",1762778756179,0.24055392,105930.0,105920.0,0.18982175]
["bitfinex","BTCUSD",1762778756379,0.24055392,105930.0,105920.0,0.20062175]
["bitfinex","BTCUSD",1762778757091,0.05175,105930.0,105920.0,0.20062175]
["bitfinex","BTCUSD",1762778757268,0.21658392,105930.0,105920.0,0.20062175]
["bitfinex","BTCUSD",1762778757896,0.02778,105930.0,105920.0,0.20062175]
["bitfinex","BTCUSD",1762778758332,0.21658392,105930.0,105920.0,0.20062175]
["bitfinex","BTCUSD",1762778760810,0.24102392,105930.0,105920.0,0.20062175]
["bitfinex","BTCUSD",1762778761841,0.01131,105930.0,105920.0,0.23977175]
["bitfinex","BTCUSD",1762778762042,0.01131,105930.0,105920.0,0.57321839]
["bitfinex","BTCUSD",1762778762248,0.01131,105930.0,105920.0,0.54907839]
["bitfinex","BTCUSD",1762778762670,0.2354754,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778762884,0.2508554,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778763093,0.18880392,105930.0,105920.0,0.20062175]
["bitfinex","BTCUSD",1762778763296,0.24000392,105930.0,105920.0,0.20062175]
["bitfinex","BTCUSD",1762778763503,0.24000392,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778764715,0.24000392,105930.0,105920.0,0.20062175]
["bitfinex","BTCUSD",1762778764900,0.24000392,105930.0,105920.0,0.34538406]
["bitfinex","BTCUSD",1762778765348,0.0512,105930.0,105920.0,0.53420581]
["bitfinex","BTCUSD",1762778765552,0.56905946,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778765731,0.2354754,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778765971,0.2508554,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778766407,0.2414161,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778766631,0.29643595,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778768813,0.29643595,105940.0,105920.0,0.55734581]
["bitfinex","BTCUSD",1762778769248,0.18880392,105930.0,105920.0,0.55734581]
["bitfinex","BTCUSD",1762778769492,0.18880392,105930.0,105920.0,0.53320581]
["bitfinex","BTCUSD",1762778769701,0.2260361,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778770184,0.31849187,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778770595,0.31849187,105940.0,105930.0,0.52238798]
["bitfinex","BTCUSD",1762778770834,0.31849187,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778771669,0.0015,105940.0,105930.0,0.56153798]
["bitfinex","BTCUSD",1762778771871,0.0015,105940.0,105930.0,1.87298198]
["bitfinex","BTCUSD",1762778772081,0.0015,105940.0,105930.0,1.95770677]
["bitfinex","BTCUSD",1762778772287,0.0015,105940.0,105930.0,2.20656604]
["bitfinex","BTCUSD",1762778772729,0.0015,105940.0,105930.0,2.29129083]
["bitfinex","BTCUSD",1762778773377,0.0015,105940.0,105930.0,2.61429083]
["bitfinex","BTCUSD",1762778773793,0.0015,105940.0,105930.0,2.58770239]
["bitfinex","BTCUSD",1762778773977,0.0015,105940.0,105930.0,2.25411833]
["bitfinex","BTCUSD",1762778774179,0.0015,105940.0,105930.0,1.41886533]
["bitfinex","BTCUSD",1762778774388,0.0015,105940.0,105930.0,1.13842177]
["bitfinex","BTCUSD",1762778774809,0.0015,105940.0,105930.0,1.05369698]
["bitfinex","BTCUSD",1762778775228,0.0015,105940.0,105930.0,1.07783698]
["bitfinex","BTCUSD",1762778775993,0.0015,105940.0,105930.0,0.88453798]
["bitfinex","BTCUSD",1762778776205,0.2414861,105940.0,105930.0,0.33358406]
["bitfinex","BTCUSD",1762778776414,0.2414861,105940.0,105930.0,0.52238798]
["bitfinex","BTCUSD",1762778776819,0.0527,105940.0,105930.0,0.52238798]
["bitfinex","BTCUSD",1762778777046,0.2414861,105940.0,105930.0,0.52238798]
["bitfinex","BTCUSD",1762778777937,0.2414861,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778778998,0.2414861,105940.0,105930.0,0.52238798]
["bitfinex","BTCUSD",1762778779207,0.0527,105940.0,105930.0,0.52238798]
["bitfinex","BTCUSD",1762778779413,0.2414861,105940.0,105930.0,0.52238798]
["bitfinex","BTCUSD",1762778780571,0.2414861,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778781434,0.0527,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778781856,0.2414861,105940.0,105930.0,0.52238798]
["bitfinex","BTCUSD",1762778782294,0.2414861,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778782498,0.2414861,105940.0,105930.0,0.52238798]
["bitfinex","BTCUSD",1762778782938,0.2414861,105940.0,105920.0,0.55734581]
["bitfinex","BTCUSD",1762778783574,0.2414861,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778784297,0.2414861,105940.0,105920.0,0.55734581]
["bitfinex","BTCUSD",1762778784766,0.2414861,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778785185,0.57507016,105940.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778785398,0.05158,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778785611,0.21586392,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778785835,0.02706,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778786072,0.01161,105930.0,105920.0,0.21575175]
["bitfinex","BTCUSD",1762778786304,0.01161,105930.0,105920.0,0.38763175]
["bitfinex","BTCUSD",1762778787273,0.01161,105930.0,105920.0,0.38863175]
["bitfinex","BTCUSD",1762778787843,0.01161,105930.0,105920.0,0.38763175]
["bitfinex","BTCUSD",1762778788251,0.01161,105930.0,105920.0,0.38863175]
["bitfinex","BTCUSD",1762778788749,0.65977093,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778789135,0.65977093,105940.0,105920.0,0.21675175]
["bitfinex","BTCUSD",1762778789495,0.20041392,105930.0,105920.0,0.50377675]
["bitfinex","BTCUSD",1762778789704,0.57396798,105930.0,105920.0,0.20062175]
["bitfinex","BTCUSD",1762778790803,0.57396798,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778791388,0.38516406,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778791599,0.57396798,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778791996,0.57396798,105930.0,105920.0,0.20062175]
["bitfinex","BTCUSD",1762778792209,0.57396798,105930.0,105920.0,0.18982175]
["bitfinex","BTCUSD",1762778793245,0.38516406,105930.0,105920.0,0.18982175]
["bitfinex","BTCUSD",1762778793782,0.05158,105930.0,105920.0,0.18982175]
["bitfinex","BTCUSD",1762778793983,0.38516406,105930.0,105920.0,0.18982175]
["bitfinex","BTCUSD",1762778794810,0.11311,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778795027,0.11311,105940.0,105930.0,0.20493392]
["bitfinex","BTCUSD",1762778795263,0.11311,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778795264,0.48666406,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778796615,0.20666172,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778797032,0.15308,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778797483,0.1015,105940.0,105930.0,0.56326798]
["bitfinex","BTCUSD",1762778808005,0.1015,105940.0,105930.0,0.22968392]
["bitfinex","BTCUSD",1762778808143,0.1015,105940.0,105930.0,0.56326798]
["bitfinex","BTCUSD",1762778810408,0.1015,105940.0,105930.0,1.83767698]
["bitfinex","BTCUSD",1762778812583,0.1015,105940.0,105930.0,1.53204198]
["bitfinex","BTCUSD",1762778812782,0.1015,105940.0,105930.0,1.29784398]
["bitfinex","BTCUSD",1762778813779,0.1015,105940.0,105930.0,1.27132698]
["bitfinex","BTCUSD",1762778814012,0.1015,105940.0,105930.0,1.01473298]
["bitfinex","BTCUSD",1762778818233,0.1015,105940.0,105930.0,0.99650798]
["bitfinex","BTCUSD",1762778820775,0.1015,105940.0,105930.0,0.66292392]
["bitfinex","BTCUSD",1762778820975,0.1015,105940.0,105930.0,0.99650798]
["bitfinex","BTCUSD",1762778821908,0.12806,105940.0,105930.0,0.95562798]
["bitfinex","BTCUSD",1762778822111,0.11298,105940.0,105930.0,0.20383392]
["bitfinex","BTCUSD",1762778822646,0.11298,105940.0,105930.0,0.56014798]
["bitfinex","BTCUSD",1762778822846,0.11298,105940.0,105930.0,0.20383392]
["bitfinex","BTCUSD",1762778824136,0.12806,105940.0,105930.0,0.18860392]
["bitfinex","BTCUSD",1762778824346,0.15145,105940.0,105930.0,0.18860392]
["bitfinex","BTCUSD",1762778824553,0.48503406,105940.0,105930.0,0.18860392]
["bitfinex","BTCUSD",1762778824765,0.15145,105940.0,105930.0,0.18860392]
["bitfinex","BTCUSD",1762778826256,0.15145,105940.0,105930.0,0.2169384]
["bitfinex","BTCUSD",1762778826779,0.12806,105940.0,105930.0,0.18860392]
["bitfinex","BTCUSD",1762778827569,0.1015,105940.0,105930.0,0.22656392]
["bitfinex","BTCUSD",1762778828748,0.1015,105940.0,105930.0,1.87964492]
["bitfinex","BTCUSD",1762778828996,0.1015,105940.0,105930.0,0.70197692]
["bitfinex","BTCUSD",1762778829208,0.1015,105940.0,105930.0,0.72470692]
["bitfinex","BTCUSD",1762778829630,0.1015,105940.0,105930.0,0.63817392]
["bitfinex","BTCUSD",1762778830577,0.15145,105940.0,105930.0,0.18860392]
["bitfinex","BTCUSD",1762778833365,0.74244535,105940.0,105920.0,0.31268102]
["bitfinex","BTCUSD",1762778833586,0.70397535,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778834285,0.74244535,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778841817,0.18880392,105930.0,105910.0,0.20820131]
["bitfinex","BTCUSD",1762778842027,0.0273,105920.0,105910.0,0.20820131]
["bitfinex","BTCUSD",1762778842243,0.0273,105920.0,105910.0,0.23653994]
["bitfinex","BTCUSD",1762778842904,0.38459568,105920.0,105910.0,0.20820131]
["bitfinex","BTCUSD",1762778843113,0.38459568,105920.0,105910.0,0.20920131]
["bitfinex","BTCUSD",1762778843543,0.38459568,105920.0,105910.0,0.20820131]
["bitfinex","BTCUSD",1762778843959,0.38459568,105920.0,105910.0,0.20920131]
["bitfinex","BTCUSD",1762778845479,0.05108,105920.0,105910.0,0.20920131]
["bitfinex","BTCUSD",1762778846786,0.0273,105920.0,105910.0,0.20920131]
["bitfinex","BTCUSD",1762778847189,0.01179,105920.0,105910.0,0.22558131]
["bitfinex","BTCUSD",1762778847380,0.34530568,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778847583,0.38330479,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778847782,0.42259479,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778848421,0.38459568,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778849602,0.05108,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778849805,0.65906178,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778850238,0.67457178,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778850452,0.48578568,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778850664,0.5555051,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778851408,0.7442912,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778851616,0.7452912,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778852044,0.5585051,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778852415,0.7472912,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778853475,0.18880392,105930.0,105920.0,0.19962175]
["bitfinex","BTCUSD",1762778853701,0.5733996,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778854397,0.5733996,105930.0,105910.0,0.23654037]
["bitfinex","BTCUSD",1762778854611,0.5341096,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778854823,0.61511169,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778855056,0.5496196,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778855266,0.5733996,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762778856030,0.5733996,105930.0,105910.0,0.21760969]
["bitfinex","BTCUSD",1762778856241,0.38459568,105920.0,105910.0,0.18927063]
["bitfinex","BTCUSD",1762778857874,0.57341743,105920.0,105910.0,0.18927063]
["bitfinex","BTCUSD",1762778858109,0.46199681,105920.0,105910.0,0.00043439]
["bitfinex","BTCUSD",1762778858350,0.11298,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778858567,0.11298,105940.0,105930.0,0.21532392]
["bitfinex","BTCUSD",1762778859948,0.1035,105940.0,105930.0,0.21532392]
["bitfinex","BTCUSD",1762778860169,0.1035,105940.0,105930.0,1.2888496]
["bitfinex","BTCUSD",1762778860859,0.1045,105940.0,105930.0,1.2888496]
["bitfinex","BTCUSD",1762778861075,0.1035,105940.0,105930.0,0.95533392]
["bitfinex","BTCUSD",1762778861287,0.1015,105940.0,105930.0,0.95533392]
["bitfinex","BTCUSD",1762778861508,0.11329,105940.0,105930.0,0.91416392]
["bitfinex","BTCUSD",1762778861730,0.11329,105940.0,105930.0,0.51033392]
["bitfinex","BTCUSD",1762778862157,0.11329,105940.0,105930.0,0.19994392]
["bitfinex","BTCUSD",1762778862158,0.15258,105940.0,105930.0,0.19994392]
["bitfinex","BTCUSD",1762778864056,0.55492025,105940.0,105930.0,0.18980392]
["bitfinex","BTCUSD",1762778864483,0.22140457,105940.0,105930.0,0.18980392]
["bitfinex","BTCUSD",1762778864929,0.15258,105940.0,105930.0,0.18980392]
["bitfinex","BTCUSD",1762778865686,0.67488178,105940.0,105930.0,0.18980392]
["bitfinex","BTCUSD",1762778865896,0.67488178,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1762778867658,0.71106406,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1762778868732,1.03406406,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1762778868965,1.13216579,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1762778873983,1.13216579,105940.0,105930.0,0.18980392]
["bitfinex","BTCUSD",1762778874400,1.13216579,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1762778878602,0.22499933,105930.0,105910.0,0.19871594]
["bitfinex","BTCUSD",1762778878809,0.36162568,105920.0,105910.0,0.19871594]
["bitfinex","BTCUSD",1762778878990,0.45484878,105920.0,105910.0,0.19871594]
["bitfinex","BTCUSD",1762778879550,0.1213331,105920.0,105910.0,0.19871594]
["bitfinex","BTCUSD",1762778880194,0.45484878,105920.0,105910.0,0.19871594]
["bitfinex","BTCUSD",1762778881344,0.1213331,105920.0,105910.0,0.19871594]
["bitfinex","BTCUSD",1762778881591,0.45976,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762778881825,0.13676,105940.0,105930.0,0.19894392]
["bitfinex","BTCUSD",1762778882053,0.11329,105940.0,105930.0,0.21481392]
["bitfinex","BTCUSD",1762778882277,0.1015,105940.0,105930.0,0.23968392]
["bitfinex","BTCUSD",1762778883140,0.1025,105940.0,105930.0,0.23968392]
["bitfinex","BTCUSD",1762778883385,0.1045,105940.0,105930.0,0.23968392]
["bitfinex","BTCUSD",1762778884009,0.1025,105940.0,105930.0,0.23968392]
["bitfinex","BTCUSD",1762778884420,0.1015,105940.0,105930.0,0.23968392]
["bitfinex","BTCUSD",1762778884642,0.1015,105940.0,105930.0,0.5731996]
["bitfinex","BTCUSD",1762778884857,0.1015,105940.0,105930.0,0.24068392]
["bitfinex","BTCUSD",1762778887004,0.1015,105940.0,105930.0,0.57415286]
["bitfinex","BTCUSD",1762778890863,0.1015,105940.0,105930.0,2.28986886]
["bitfinex","BTCUSD",1762778891405,0.1015,105940.0,105930.0,2.27302186]
["bitfinex","BTCUSD",1762778892655,0.1015,105940.0,105930.0,2.21016786]
["bitfinex","BTCUSD",1762778893089,0.1015,105940.0,105930.0,1.63580786]
["bitfinex","BTCUSD",1762778893301,0.1015,105940.0,105930.0,1.19375286]
["bitfinex","BTCUSD",1762778897964,0.1015,105940.0,105930.0,0.86028392]
["bitfinex","BTCUSD",1762778898179,0.1015,105940.0,105930.0,1.19375286]
["bitfinex","BTCUSD",1762778899278,0.1015,105940.0,105930.0,1.09067686]
["bitfinex","BTCUSD",1762778899443,0.1015,105940.0,105930.0,0.60139392]
["bitfinex","BTCUSD",1762778899658,0.1015,105940.0,105930.0,0.93486286]
["bitfinex","BTCUSD",1762778900079,0.1015,105940.0,105930.0,0.73489186]
["bitfinex","BTCUSD",1762778900281,0.1015,105940.0,105930.0,0.24068392]
["bitfinex","BTCUSD",1762778900459,0.1015,105940.0,105930.0,0.70995286]
["bitfinex","BTCUSD",1762778900985,0.1015,105940.0,105930.0,0.24068392]
["bitfinex","BTCUSD",1762778901382,0.12961,105940.0,105930.0,0.19994392]
["bitfinex","BTCUSD",1762778901832,0.11361,105940.0,105930.0,0.24068392]
["bitfinex","BTCUSD",1762778902405,0.44707894,105940.0,105930.0,0.21581392]
["bitfinex","BTCUSD",1762778903448,0.44707894,105940.0,105930.0,0.23857392]
["bitfinex","BTCUSD",1762778903872,0.44707894,105940.0,105930.0,0.21581392]
["bitfinex","BTCUSD",1762778904073,0.43496894,105940.0,105930.0,0.23857392]
["bitfinex","BTCUSD",1762778904483,0.1015,105940.0,105930.0,0.23857392]
["bitfinex","BTCUSD",1762778904896,0.1015,105940.0,105930.0,0.57204286]
["bitfinex","BTCUSD",1762778905328,0.1015,105940.0,105930.0,2.07369292]
["bitfinex","BTCUSD",1762778905533,0.1015,105940.0,105930.0,1.48638786]
["bitfinex","BTCUSD",1762778906290,0.1015,105940.0,105930.0,1.46428686]
["bitfinex","BTCUSD",1762778906488,0.1015,105940.0,105930.0,1.02587286]
["bitfinex","BTCUSD",1762778906700,0.12912,105940.0,105930.0,0.21581392]
["bitfinex","BTCUSD",1762778906897,0.1015,105940.0,105930.0,0.23857392]
["bitfinex","BTCUSD",1762778908520,0.1015,105940.0,105930.0,0.57204286]
["bitfinex","BTCUSD",1762778909494,0.1015,105940.0,105930.0,0.23857392]
["bitfinex","BTCUSD",1762778913187,0.1015,105940.0,105930.0,0.57204286]
["bitfinex","BTCUSD",1762778913408,0.1015,105940.0,105930.0,0.54928286]
["bitfinex","BTCUSD",1762778913615,0.1015,105940.0,105930.0,0.21581392]
["bitfinex","BTCUSD",1762778913861,0.71737791,105940.0,105930.0,0.18980392]
["bitfinex","BTCUSD",1762778914068,0.88465075,105940.0,105930.0,0.18980392]
["bitfinex","BTCUSD",1762778914272,0.73996791,105940.0,105930.0,0.18980392]
["bitfinex","BTCUSD",1762778914691,1.00743398,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1762778915792,1.36661626,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1762778916004,0.1015,105940.0,105930.0,0.23907392]
["bitfinex","BTCUSD",1762778916211,0.1015,105940.0,105930.0,0.21631392]
["bitfinex","BTCUSD",1762778916413,0.43496894,105940.0,105930.0,0.21631392]
["bitfinex","BTCUSD",1762778916633,0.1015,105940.0,105930.0,0.21531392]
["bitfinex","BTCUSD",1762778916841,0.43496894,105940.0,105930.0,0.21531392]
["bitfinex","BTCUSD",1762778917073,0.48517894,105940.0,105930.0,0.21531392]
["bitfinex","BTCUSD",1762778917726,0.46258894,105940.0,105930.0,0.21531392]
["bitfinex","BTCUSD",1762778918351,0.48517894,105940.0,105930.0,0.21531392]
["bitfinex","BTCUSD",1762778918557,0.48517894,105940.0,105930.0,0.19894392]
["bitfinex","BTCUSD",1762778920058,0.16791861,105940.0,105930.0,0.19894392]
["bitfinex","BTCUSD",1762778920284,0.50138755,105940.0,105930.0,0.19894392]
["bitfinex","BTCUSD",1762778920702,0.48517894,105940.0,105930.0,0.19894392]
["bitfinex","BTCUSD",1762778921903,0.67396504,105940.0,105930.0,0.19894392]
["bitfinex","BTCUSD",1762778922322,0.48517894,105940.0,105930.0,0.19894392]
["bitfinex","BTCUSD",1762778923820,0.46258894,105940.0,105930.0,0.21531392]
["bitfinex","BTCUSD",1762778924992,0.12912,105940.0,105930.0,0.21531392]
["bitfinex","BTCUSD",1762778925204,0.1015,105940.0,105930.0,0.57154286]
["bitfinex","BTCUSD",1762778926429,0.1015,105940.0,105930.0,1.58374886]
["bitfinex","BTCUSD",1762778927684,0.1015,105940.0,105930.0,0.76259092]
["bitfinex","BTCUSD",1762778927906,0.1015,105940.0,105930.0,0.40571392]
["bitfinex","BTCUSD",1762778928325,0.44695894,105940.0,105930.0,0.36658392]
["bitfinex","BTCUSD",1762778928641,1e-08,105940.0,105930.0,3.27920269]
["bitfinex","BTCUSD",1762778928825,1e-08,105950.0,105940.0,2.82350177]
["bitfinex","BTCUSD",1762778929066,1e-08,105950.0,105940.0,3.95253221]
["bitfinex","BTCUSD",1762778929264,0.00283356,105960.0,105950.0,3.37870616]
["bitfinex","BTCUSD",1762778929497,0.00283356,105960.0,105950.0,3.51269109]
["bitfinex","BTCUSD",1762778929694,0.00283356,105960.0,105950.0,3.17922215]
["bitfinex","BTCUSD",1762778930678,0.00283356,105960.0,105950.0,3.18222215]
["bitfinex","BTCUSD",1762778931323,0.00283356,105960.0,105950.0,3.09750722]
["bitfinex","BTCUSD",1762778931526,0.00283356,105960.0,105950.0,3.09950722]
["bitfinex","BTCUSD",1762778935264,0.00283356,105960.0,105950.0,3.12783025]
["bitfinex","BTCUSD",1762778937494,0.00283356,105960.0,105950.0,1.74009631]
["bitfinex","BTCUSD",1762778937699,0.00283356,105960.0,105950.0,2.03193925]
["bitfinex","BTCUSD",1762778937914,0.00283356,105960.0,105950.0,1.49266331]
["bitfinex","BTCUSD",1762778938462,0.00283356,105960.0,105950.0,1.82613225]
["bitfinex","BTCUSD",1762778939043,0.3363025,105960.0,105950.0,1.04050331]
["bitfinex","BTCUSD",1762778939257,0.00283356,105960.0,105950.0,0.79980328]
["bitfinex","BTCUSD",1762778939823,0.00283356,105960.0,105950.0,0.82469328]
["bitfinex","BTCUSD",1762778940028,0.3363025,105960.0,105950.0,0.70848828]
["bitfinex","BTCUSD",1762778940238,0.3482825,105960.0,105950.0,0.21527828]
["bitfinex","BTCUSD",1762778940489,0.3871925,105960.0,105950.0,0.19890828]
["bitfinex","BTCUSD",1762778940691,0.3644125,105960.0,105950.0,0.19990828]
["bitfinex","BTCUSD",1762778940899,0.3871925,105960.0,105950.0,0.19990828]
["bitfinex","BTCUSD",1762778941654,0.3871925,105960.0,105950.0,0.20190828]
["bitfinex","BTCUSD",1762778941856,0.3644125,105960.0,105950.0,0.20190828]
["bitfinex","BTCUSD",1762778942057,0.3644125,105960.0,105950.0,0.21822828]
["bitfinex","BTCUSD",1762778942310,0.3482825,105960.0,105950.0,0.21822828]
["bitfinex","BTCUSD",1762778942865,0.3871925,105960.0,105950.0,0.20190828]
["bitfinex","BTCUSD",1762778943080,0.57594297,105960.0,105950.0,0.20190828]
["bitfinex","BTCUSD",1762778943302,0.3363025,105960.0,105950.0,0.21822828]
["bitfinex","BTCUSD",1762778943472,0.00283356,105960.0,105950.0,1.89751722]
["bitfinex","BTCUSD",1762778945178,0.00283356,105960.0,105950.0,1.36249428]
["bitfinex","BTCUSD",1762778945385,0.00283356,105960.0,105950.0,1.58599922]
["bitfinex","BTCUSD",1762778947022,0.00283356,105960.0,105950.0,1.00300828]
["bitfinex","BTCUSD",1762778947195,0.00283356,105960.0,105950.0,1.33647722]
["bitfinex","BTCUSD",1762778948033,0.00283356,105960.0,105950.0,0.88272828]
["bitfinex","BTCUSD",1762778948266,0.3363025,105960.0,105950.0,0.24311828]
["bitfinex","BTCUSD",1762778948474,0.3363025,105960.0,105950.0,0.21822828]
["bitfinex","BTCUSD",1762778948970,0.00283356,105960.0,105950.0,0.21822828]
["bitfinex","BTCUSD",1762778949380,0.00283356,105960.0,105950.0,0.24311828]
["bitfinex","BTCUSD",1762778952385,0.00283356,105960.0,105950.0,0.21822828]
["bitfinex","BTCUSD",1762778953264,0.19158403,105960.0,105950.0,0.21822828]
["bitfinex","BTCUSD",1762778953464,0.00283356,105960.0,105950.0,0.21822828]
["bitfinex","BTCUSD",1762778953645,0.55309987,105960.0,105950.0,0.20190828]
["bitfinex","BTCUSD",1762778953848,0.3871294,105960.0,105950.0,0.20190828]
["bitfinex","BTCUSD",1762778954046,0.05372356,105960.0,105950.0,0.20190828]
["bitfinex","BTCUSD",1762778954503,0.03094356,105960.0,105950.0,0.20190828]
["bitfinex","BTCUSD",1762778954857,0.21969403,105960.0,105950.0,0.20190828]
["bitfinex","BTCUSD",1762778955063,0.24247403,105960.0,105950.0,0.20190828]
["bitfinex","BTCUSD",1762778955267,0.05372356,105960.0,105950.0,0.20190828]
["bitfinex","BTCUSD",1762778956409,0.21969403,105960.0,105950.0,0.20190828]
["bitfinex","BTCUSD",1762778956609,0.24247403,105960.0,105950.0,0.20190828]
["bitfinex","BTCUSD",1762778956805,0.24247403,105960.0,105950.0,0.19176828]
["bitfinex","BTCUSD",1762778957211,0.24247403,105960.0,105950.0,0.20190828]
["bitfinex","BTCUSD",1762778957593,0.57587987,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1762778958708,0.57587987,105960.0,105950.0,0.19176828]
["bitfinex","BTCUSD",1762778959083,0.57587987,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1762778959284,0.57587987,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762778959514,0.57587987,105960.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762778959704,0.57306412,105950.0,105940.0,0.18893076]
["bitfinex","BTCUSD",1762778960148,0.38429584,105950.0,105940.0,0.18893076]
["bitfinex","BTCUSD",1762778960354,0.57306412,105950.0,105940.0,0.18893076]
["bitfinex","BTCUSD",1762778960772,0.65072693,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762778960976,0.00283356,105960.0,105940.0,2.74128076]
["bitfinex","BTCUSD",1762778961184,0.00283356,105960.0,105950.0,1.06303268]
["bitfinex","BTCUSD",1762778961393,0.00283356,105960.0,105950.0,1.07843812]
["bitfinex","BTCUSD",1762778963522,0.00283356,105960.0,105950.0,0.74503228]
["bitfinex","BTCUSD",1762778963748,0.00283356,105960.0,105950.0,0.55409128]
["bitfinex","BTCUSD",1762778964368,0.00283356,105960.0,105950.0,0.55509128]
["bitfinex","BTCUSD",1762778964802,0.00283356,105960.0,105950.0,0.55609128]
["bitfinex","BTCUSD",1762778965501,0.00283356,105960.0,105950.0,0.65609128]
["bitfinex","BTCUSD",1762778965709,0.00283356,105960.0,105950.0,0.98949712]
["bitfinex","BTCUSD",1762778967017,0.00283356,105960.0,105950.0,0.65609128]
["bitfinex","BTCUSD",1762778967241,0.00283356,105960.0,105950.0,0.98949712]
["bitfinex","BTCUSD",1762778968401,0.00283356,105960.0,105950.0,0.69717128]
["bitfinex","BTCUSD",1762778973189,0.00283356,105960.0,105950.0,0.55641228]
["bitfinex","BTCUSD",1762778973364,0.19158403,105960.0,105950.0,0.38319828]
["bitfinex","BTCUSD",1762778973564,0.19158403,105960.0,105950.0,0.66321728]
["bitfinex","BTCUSD",1762778973790,0.52498987,105960.0,105950.0,0.35830828]
["bitfinex","BTCUSD",1762778973994,0.57444987,105960.0,105950.0,0.34198828]
["bitfinex","BTCUSD",1762778974830,0.57444987,105960.0,105950.0,0.33184828]
["bitfinex","BTCUSD",1762778975916,0.57444987,105960.0,105950.0,0.14308]
["bitfinex","BTCUSD",1762778976491,0.67444987,105960.0,105950.0,0.33184828]
["bitfinex","BTCUSD",1762778976715,0.67444987,105960.0,105950.0,0.14308]
["bitfinex","BTCUSD",1762778978358,0.67444987,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762778978755,1.00785571,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762778978954,0.67444987,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762778979151,1.00785571,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762778979747,1.00785571,105960.0,105950.0,0.101]
["bitfinex","BTCUSD",1762778980068,1.04893571,105960.0,105950.0,0.101]
["bitfinex","BTCUSD",1762778982524,1.04893571,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762778984309,1.04993571,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762778984512,1.05193571,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762778984716,1.15003744,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762778985117,0.48322576,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762778985343,1.15003744,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762778987419,1.15103744,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779000039,0.48422576,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779000273,1.15103744,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779001384,1.18721972,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779001610,1.51021972,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779002050,1.50888616,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779002272,1.52654289,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779002999,0.85973121,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779003224,1.52654289,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779006598,1.01777304,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779006818,1.04111631,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779008117,1.37452215,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779008329,1.33352215,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779009170,1.35120526,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779009643,1.44930699,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779011201,1.44960379,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779022909,1.81934031,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779023341,1.48578607,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779032480,0.81867759,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779032696,1.48578607,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779035101,1.44960379,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779035717,1.42697379,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779035935,1.41140379,105960.0,105950.0,0.11014]
["bitfinex","BTCUSD",1762779036229,1.45189379,105960.0,105950.0,0.11014]
["bitfinex","BTCUSD",1762779036681,1.12889379,105960.0,105950.0,0.11014]
["bitfinex","BTCUSD",1762779036880,1.11121068,105960.0,105950.0,0.11014]
["bitfinex","BTCUSD",1762779037603,1.01310895,105960.0,105950.0,0.11014]
["bitfinex","BTCUSD",1762779038189,1.01310895,105960.0,105950.0,0.29890828]
["bitfinex","BTCUSD",1762779038190,0.65526471,105960.0,105950.0,0.29890828]
["bitfinex","BTCUSD",1762779038401,0.98881895,105960.0,105950.0,0.11014]
["bitfinex","BTCUSD",1762779038611,1.01310895,105960.0,105950.0,0.11014]
["bitfinex","BTCUSD",1762779040076,0.98881895,105960.0,105950.0,0.29890828]
["bitfinex","BTCUSD",1762779041068,0.98881895,105960.0,105950.0,0.11014]
["bitfinex","BTCUSD",1762779041481,1.01310895,105960.0,105950.0,0.11014]
["bitfinex","BTCUSD",1762779043979,1.01310895,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779044945,1.44476492,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779045169,1.4809472,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779045469,1.8449072,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779045670,1.86258057,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779046047,1.48806633,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779046266,1.45188405,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779051538,1.43421068,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779068087,1.45188637,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779069139,1.78544061,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779069366,1.82162289,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779070016,1.84995841,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779070930,1.51650497,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779087457,1.51651437,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779095376,1.85011901,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779095812,1.87049457,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779096521,1.86649395,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779096943,1.87249395,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779097162,1.86949395,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779097382,1.86649395,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779097792,1.87049395,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779098582,1.87349395,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779100280,1.53988931,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779102442,1.51951437,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779107214,1.56043437,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779110419,1.58080483,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779111246,1.91440947,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779112145,1.58080483,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779112820,1.56043437,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779114530,1.58081108,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779114738,1.5808138,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779117284,1.91441844,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779117957,1.5808138,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779118421,1.5398938,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779118632,1.5398938,105960.0,105950.0,0.11014]
["bitfinex","BTCUSD",1762779118633,0.32471047,105960.0,105950.0,0.11014]
["bitfinex","BTCUSD",1762779118855,0.68147511,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779119044,0.69916634,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779119329,1.35577098,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779119605,1.48305499,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779119797,1.51139073,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779120011,1.51539073,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779123814,0.3625617,105960.0,105950.0,0.11014]
["bitfinex","BTCUSD",1762779124026,0.67847511,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779126826,1.33507975,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779127038,1.35275255,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779127454,1.02975255,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779127668,1.45085428,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779128491,1.48703656,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779130158,1.56236258,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779130357,0.8951533,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779130566,1.56236258,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779130774,0.824565,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779130981,1.39367255,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779131804,1.39371255,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779132212,1.38893483,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779132415,1.42989483,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779132621,1.52799656,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779133037,1.52800766,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779134462,1.86161785,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779135524,0.36254327,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779135735,1.01209085,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779136151,0.67848066,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779136569,1.01209085,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779153302,1.02976811,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779153947,1.07437233,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779154126,1.07437236,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779155614,1.11055464,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779155823,1.43355464,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779156212,1.41587735,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779156420,1.43355726,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779159092,1.43355726,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779159281,1.47447726,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779159969,1.80808745,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779160185,1.39737498,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779160402,1.43829498,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779160617,0.7710746,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779160829,1.43829498,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779161920,0.7710746,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779162130,1.43829498,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779163296,1.39737498,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779163503,1.06376479,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779163714,1.01916057,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779163904,0.69616057,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779164234,0.6961688,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779165570,0.67848066,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779167035,0.77658239,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779167269,1.01209085,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779168351,1.02978069,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779170119,1.06596297,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779176388,1.06486297,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779176631,1.1629647,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779179243,1.02868069,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779190055,0.36146031,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779190269,1.10400671,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779190861,1.46318899,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779191084,1.79679918,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779191344,1.58962689,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779192870,1.58959721,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779195748,1.57190737,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779196098,1.58959415,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779199727,1.63051415,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779202788,1.2969188,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779203041,0.71279342,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779203259,0.71279342,105960.0,105950.0,0.33923828]
["bitfinex","BTCUSD",1762779203260,0.1044,105960.0,105950.0,0.33923828]
["bitfinex","BTCUSD",1762779203475,0.1044,105960.0,105950.0,2.40045763]
["bitfinex","BTCUSD",1762779203903,0.1044,105960.0,105950.0,2.28792563]
["bitfinex","BTCUSD",1762779204118,0.1044,105960.0,105950.0,2.10561363]
["bitfinex","BTCUSD",1762779204327,0.1004,105960.0,105950.0,2.10561363]
["bitfinex","BTCUSD",1762779204536,0.1004,105960.0,105950.0,2.13393998]
["bitfinex","BTCUSD",1762779204741,0.1024,105960.0,105950.0,2.13393998]
["bitfinex","BTCUSD",1762779205586,0.1024,105960.0,105950.0,1.80034463]
["bitfinex","BTCUSD",1762779205801,0.1024,105960.0,105950.0,2.13393998]
["bitfinex","BTCUSD",1762779207109,0.1014,105960.0,105950.0,2.13393998]
["bitfinex","BTCUSD",1762779207530,0.1004,105960.0,105950.0,1.29120998]
["bitfinex","BTCUSD",1762779209046,0.1004,105960.0,105950.0,0.95761463]
["bitfinex","BTCUSD",1762779209270,0.1004,105960.0,105950.0,1.29120998]
["bitfinex","BTCUSD",1762779216352,0.1004,105960.0,105950.0,1.29120998]
["bitfinex","BTCUSD",1762779220379,0.1004,105960.0,105950.0,1.62349124]
["bitfinex","BTCUSD",1762779220599,0.1004,105960.0,105950.0,1.61420998]
["bitfinex","BTCUSD",1762779225936,0.1004,105960.0,105950.0,1.86039225]
["bitfinex","BTCUSD",1762779226145,0.1004,105960.0,105950.0,1.94528755]
["bitfinex","BTCUSD",1762779226367,0.1004,105960.0,105950.0,1.93528756]
["bitfinex","BTCUSD",1762779226577,0.1004,105960.0,105950.0,1.94528755]
["bitfinex","BTCUSD",1762779226778,0.1004,105960.0,105950.0,1.93528756]
["bitfinex","BTCUSD",1762779226985,0.1004,105960.0,105950.0,1.94528755]
["bitfinex","BTCUSD",1762779227191,0.1004,105960.0,105950.0,1.94728755]
["bitfinex","BTCUSD",1762779227402,0.1004,105960.0,105950.0,1.94928755]
["bitfinex","BTCUSD",1762779227962,0.1004,105960.0,105950.0,1.93928756]
["bitfinex","BTCUSD",1762779228168,0.1004,105960.0,105950.0,1.94928755]
["bitfinex","BTCUSD",1762779228803,0.1004,105960.0,105950.0,1.93928756]
["bitfinex","BTCUSD",1762779229008,0.1004,105960.0,105950.0,1.94928755]
["bitfinex","BTCUSD",1762779229209,0.1004,105960.0,105950.0,1.93928756]
["bitfinex","BTCUSD",1762779229445,0.1004,105960.0,105950.0,1.94928755]
["bitfinex","BTCUSD",1762779229852,0.1004,105960.0,105950.0,1.93928756]
["bitfinex","BTCUSD",1762779230209,0.1004,105960.0,105950.0,1.86439225]
["bitfinex","BTCUSD",1762779230381,0.1004,105960.0,105950.0,1.94928755]
["bitfinex","BTCUSD",1762779230590,0.1004,105960.0,105950.0,1.86439225]
["bitfinex","BTCUSD",1762779231021,0.1004,105960.0,105950.0,1.52079691]
["bitfinex","BTCUSD",1762779231184,0.1004,105960.0,105950.0,1.85439226]
["bitfinex","BTCUSD",1762779232008,0.1004,105960.0,105950.0,1.94928755]
["bitfinex","BTCUSD",1762779233281,0.1004,105960.0,105950.0,1.93928756]
["bitfinex","BTCUSD",1762779233464,0.1004,105960.0,105950.0,1.94928755]
["bitfinex","BTCUSD",1762779233677,0.1004,105960.0,105950.0,1.93928756]
["bitfinex","BTCUSD",1762779234101,0.1004,105960.0,105950.0,1.94928755]
["bitfinex","BTCUSD",1762779236173,0.1004,105960.0,105950.0,1.93928756]
["bitfinex","BTCUSD",1762779236381,0.1004,105960.0,105950.0,1.94928755]
["bitfinex","BTCUSD",1762779237199,0.1004,105960.0,105950.0,1.93928756]
["bitfinex","BTCUSD",1762779239406,0.1004,105960.0,105950.0,1.29520998]
["bitfinex","BTCUSD",1762779239623,0.1004,105960.0,105950.0,1.61820998]
["bitfinex","BTCUSD",1762779239829,0.1004,105960.0,105950.0,1.29520998]
["bitfinex","BTCUSD",1762779240430,0.1004,105960.0,105950.0,1.61820998]
["bitfinex","BTCUSD",1762779241682,0.1004,105960.0,105950.0,1.28461463]
["bitfinex","BTCUSD",1762779241899,0.1004,105960.0,105950.0,1.61820998]
["bitfinex","BTCUSD",1762779242376,0.1004,105960.0,105950.0,1.28461463]
["bitfinex","BTCUSD",1762779242582,0.1004,105960.0,105950.0,1.61820998]
["bitfinex","BTCUSD",1762779243215,0.1004,105960.0,105950.0,1.28461463]
["bitfinex","BTCUSD",1762779243433,0.1004,105960.0,105950.0,1.61820998]
["bitfinex","BTCUSD",1762779251106,0.1004,105960.0,105950.0,1.70310528]
["bitfinex","BTCUSD",1762779251314,0.1004,105960.0,105950.0,1.73928756]
["bitfinex","BTCUSD",1762779251515,0.1004,105960.0,105950.0,1.95928754]
["bitfinex","BTCUSD",1762779251724,0.1004,105960.0,105950.0,1.87439224]
["bitfinex","BTCUSD",1762779251930,0.1004,105960.0,105950.0,1.86439225]
["bitfinex","BTCUSD",1762779252149,0.1004,105960.0,105950.0,1.87439224]
["bitfinex","BTCUSD",1762779254278,0.1004,105960.0,105950.0,1.99324566]
["bitfinex","BTCUSD",1762779254830,0.1004,105960.0,105950.0,2.32615575]
["bitfinex","BTCUSD",1762779255276,0.1004,105960.0,105950.0,2.31615576]
["bitfinex","BTCUSD",1762779255473,0.1004,105960.0,105950.0,2.32615575]
["bitfinex","BTCUSD",1762779255683,0.1004,105960.0,105950.0,2.31615576]
["bitfinex","BTCUSD",1762779255918,0.1004,105960.0,105950.0,2.32615575]
["bitfinex","BTCUSD",1762779256583,0.1004,105960.0,105950.0,2.31615576]
["bitfinex","BTCUSD",1762779256999,0.1004,105960.0,105950.0,2.32615575]
["bitfinex","BTCUSD",1762779259374,0.1004,105960.0,105950.0,1.65965031]
["bitfinex","BTCUSD",1762779259550,0.1004,105960.0,105950.0,2.31615576]
["bitfinex","BTCUSD",1762779259754,0.1004,105960.0,105950.0,2.32615575]
["bitfinex","BTCUSD",1762779260006,0.1004,105960.0,105950.0,2.31615576]
["bitfinex","BTCUSD",1762779260187,0.1004,105960.0,105950.0,2.32615575]
["bitfinex","BTCUSD",1762779265805,0.1004,105960.0,105950.0,2.43939575]
["bitfinex","BTCUSD",1762779266477,0.1004,105960.0,105950.0,1.93672077]
["bitfinex","BTCUSD",1762779266686,0.1004,105960.0,105950.0,2.02146827]
["bitfinex","BTCUSD",1762779266894,0.1004,105960.0,105950.0,1.57961485]
["bitfinex","BTCUSD",1762779267318,0.1004,105960.0,105950.0,1.37961485]
["bitfinex","BTCUSD",1762779267531,0.1004,105960.0,105950.0,1.70261485]
["bitfinex","BTCUSD",1762779278421,0.1004,105960.0,105950.0,1.70261485]
["bitfinex","BTCUSD",1762779285760,0.1004,105960.0,105950.0,1.36936213]
["bitfinex","BTCUSD",1762779285963,0.1004,105960.0,105950.0,1.70261485]
["bitfinex","BTCUSD",1762779287010,0.1004,105960.0,105950.0,1.6742885]
["bitfinex","BTCUSD",1762779287599,0.1004,105960.0,105950.0,1.589541]
["bitfinex","BTCUSD",1762779288014,0.28915047,105960.0,105950.0,0.66623828]
["bitfinex","BTCUSD",1762779288241,0.28915047,105960.0,105950.0,0.44906428]
["bitfinex","BTCUSD",1762779288414,0.28915047,105960.0,105950.0,0.782317]
["bitfinex","BTCUSD",1762779288969,0.28915047,105960.0,105950.0,0.44906428]
["bitfinex","BTCUSD",1762779290358,0.28915047,105960.0,105950.0,0.62363728]
["bitfinex","BTCUSD",1762779291175,0.1004,105960.0,105950.0,0.62363728]
["bitfinex","BTCUSD",1762779291605,0.28915047,105960.0,105950.0,0.62363728]
["bitfinex","BTCUSD",1762779292390,0.1004,105960.0,105950.0,0.62363728]
["bitfinex","BTCUSD",1762779292596,0.1004,105960.0,105950.0,0.95689]
["bitfinex","BTCUSD",1762779292955,0.28915047,105960.0,105950.0,0.62363728]
["bitfinex","BTCUSD",1762779293359,0.1004,105960.0,105950.0,0.62363728]
["bitfinex","BTCUSD",1762779293567,0.1004,105960.0,105950.0,0.95689]
["bitfinex","BTCUSD",1762779299688,0.1004,105960.0,105950.0,1.27989]
["bitfinex","BTCUSD",1762779300099,0.1004,105960.0,105950.0,1.3646375]
["bitfinex","BTCUSD",1762779300341,0.1004,105960.0,105950.0,1.69789022]
["bitfinex","BTCUSD",1762779300529,0.1004,105960.0,105950.0,1.3646375]
["bitfinex","BTCUSD",1762779300733,0.1004,105960.0,105950.0,1.39296024]
["bitfinex","BTCUSD",1762779302576,0.15295,105960.0,105950.0,0.1988875]
["bitfinex","BTCUSD",1762779302776,1.00820591,105960.0,105950.0,0.104]
["bitfinex","BTCUSD",1762779302949,1.00820591,105960.0,105950.0,0.29276828]
["bitfinex","BTCUSD",1762779302950,0.67495319,105960.0,105950.0,0.29276828]
["bitfinex","BTCUSD",1762779303153,0.1004,105960.0,105950.0,0.33305828]
["bitfinex","BTCUSD",1762779303354,0.28915047,105960.0,105950.0,0.33305828]
["bitfinex","BTCUSD",1762779303728,0.1004,105960.0,105950.0,0.33105828]
["bitfinex","BTCUSD",1762779303934,0.1004,105960.0,105950.0,0.33005828]
["bitfinex","BTCUSD",1762779304162,0.1004,105960.0,105950.0,0.33105828]
["bitfinex","BTCUSD",1762779304805,0.28915047,105960.0,105950.0,0.30738828]
["bitfinex","BTCUSD",1762779305465,0.1004,105960.0,105950.0,0.30738828]
["bitfinex","BTCUSD",1762779305901,0.28915047,105960.0,105950.0,0.30738828]
["bitfinex","BTCUSD",1762779306320,0.1004,105960.0,105950.0,0.30738828]
["bitfinex","BTCUSD",1762779306748,0.1004,105960.0,105950.0,0.33105828]
["bitfinex","BTCUSD",1762779307395,0.1004,105960.0,105950.0,0.664311]
["bitfinex","BTCUSD",1762779307599,0.1004,105960.0,105950.0,1.830021]
["bitfinex","BTCUSD",1762779307819,0.1004,105960.0,105950.0,1.73453]
["bitfinex","BTCUSD",1762779310303,0.1004,105960.0,105950.0,1.40127728]
["bitfinex","BTCUSD",1762779310546,0.1004,105960.0,105950.0,1.73453]
["bitfinex","BTCUSD",1762779310732,0.00601,105960.0,105950.0,1.73453]
["bitfinex","BTCUSD",1762779315131,0.00601,105960.0,105950.0,1.73464756]
["bitfinex","BTCUSD",1762779316986,0.19476047,105960.0,105950.0,1.54587928]
["bitfinex","BTCUSD",1762779317352,0.00601,105960.0,105950.0,1.01905456]
["bitfinex","BTCUSD",1762779320194,0.00601,105960.0,105950.0,0.68568428]
["bitfinex","BTCUSD",1762779320384,0.00601,105960.0,105950.0,1.01905456]
["bitfinex","BTCUSD",1762779323411,0.19476047,105960.0,105950.0,1.01905456]
["bitfinex","BTCUSD",1762779324527,0.19476047,105960.0,105950.0,0.68568428]
["bitfinex","BTCUSD",1762779324731,0.19476047,105960.0,105950.0,0.47798028]
["bitfinex","BTCUSD",1762779324960,0.57770075,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779327478,0.24433047,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779328733,0.57770075,105960.0,105950.0,0.29076828]
["bitfinex","BTCUSD",1762779329592,0.57770075,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779330019,0.24433047,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779330909,0.57770075,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779331527,0.24433047,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779334764,0.24433047,105960.0,105950.0,0.29076828]
["bitfinex","BTCUSD",1762779334954,0.24433047,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779335494,0.24433047,105960.0,105950.0,0.29076828]
["bitfinex","BTCUSD",1762779337113,0.00601,105960.0,105950.0,0.32906828]
["bitfinex","BTCUSD",1762779337324,0.19476047,105960.0,105950.0,0.32906828]
["bitfinex","BTCUSD",1762779338021,0.19476047,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779339425,0.00601,105960.0,105950.0,0.32906828]
["bitfinex","BTCUSD",1762779339726,0.19476047,105960.0,105950.0,0.32906828]
["bitfinex","BTCUSD",1762779340141,0.00601,105960.0,105950.0,0.32906828]
["bitfinex","BTCUSD",1762779340336,0.19476047,105960.0,105950.0,0.32906828]
["bitfinex","BTCUSD",1762779340767,0.19476047,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779340983,0.20635047,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779342445,0.20635047,105960.0,105950.0,0.11735]
["bitfinex","BTCUSD",1762779343866,0.24433047,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779344072,0.22158047,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779344245,0.20635047,105960.0,105950.0,0.11735]
["bitfinex","BTCUSD",1762779345021,0.22910047,105960.0,105950.0,0.11735]
["bitfinex","BTCUSD",1762779345216,0.20635047,105960.0,105950.0,0.11735]
["bitfinex","BTCUSD",1762779346583,0.00601,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779346721,0.19476047,105960.0,105950.0,0.32906828]
["bitfinex","BTCUSD",1762779346921,0.19476047,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779347796,0.19476047,105960.0,105950.0,0.32906828]
["bitfinex","BTCUSD",1762779348230,0.19476047,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779349223,0.00601,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779349432,0.19476047,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779349830,0.19476047,105960.0,105950.0,0.11735]
["bitfinex","BTCUSD",1762779350233,0.19476047,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779350994,0.00601,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779351197,0.19476047,105960.0,105950.0,0.32906828]
["bitfinex","BTCUSD",1762779351399,0.19476047,105960.0,105950.0,0.11735]
["bitfinex","BTCUSD",1762779352427,0.19476047,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779352992,0.19476047,105960.0,105950.0,0.11735]
["bitfinex","BTCUSD",1762779353550,0.19476047,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779355171,0.19476047,105960.0,105950.0,0.11735]
["bitfinex","BTCUSD",1762779356991,0.19476047,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779357222,0.00601,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779357608,0.01748,105960.0,105950.0,0.30611828]
["bitfinex","BTCUSD",1762779361198,0.01748,105960.0,105950.0,0.66295856]
["bitfinex","BTCUSD",1762779361199,0.00601,105960.0,105950.0,0.66295856]
["bitfinex","BTCUSD",1762779361435,0.00601,105960.0,105950.0,1.42742856]
["bitfinex","BTCUSD",1762779362974,0.00601,105960.0,105950.0,1.20350456]
["bitfinex","BTCUSD",1762779366252,0.00601,105960.0,105950.0,0.87013428]
["bitfinex","BTCUSD",1762779372270,0.00601,105960.0,105950.0,1.20350456]
["bitfinex","BTCUSD",1762779373424,0.00601,105960.0,105950.0,1.23183158]
["bitfinex","BTCUSD",1762779375073,0.00601,105960.0,105950.0,0.8984613]
["bitfinex","BTCUSD",1762779376280,0.19476047,105960.0,105950.0,0.8984613]
["bitfinex","BTCUSD",1762779376497,0.19476047,105960.0,105950.0,0.32958828]
["bitfinex","BTCUSD",1762779377707,0.19476047,105960.0,105950.0,0.14082]
["bitfinex","BTCUSD",1762779378298,0.5563069,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779378505,0.91409333,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779379098,0.5806569,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779379506,0.91409333,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779379709,0.5806569,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779380123,0.91409333,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779381206,0.9424246,105960.0,105950.0,0.102]
["bitfinex","BTCUSD",1762779395926,0.9424246,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779396131,0.27555174,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779396327,0.9424246,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779400265,1.04052633,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779401613,0.94145704,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779408306,0.95909748,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779408503,1.33071619,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779408717,0.99727976,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779408934,1.33071619,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779409388,1.42881792,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779409810,1.09538149,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779412944,0.99727976,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779413755,0.99627976,105960.0,105950.0,0.1]
["bitfinex","BTCUSD",1762779414004,0.99627976,105960.0,105950.0,0.104]
["bitfinex","BTCUSD",1762779414559,0.99527976,105960.0,105950.0,0.104]
["bitfinex","BTCUSD",1762779414959,0.99527976,105960.0,105950.0,0.109]
["bitfinex","BTCUSD",1762779415159,0.99527976,105960.0,105950.0,0.105]
["bitfinex","BTCUSD",1762779415363,0.23359418,105960.0,105950.0,0.12738]
["bitfinex","BTCUSD",1762779415612,0.56803061,105960.0,105950.0,0.12238]
["bitfinex","BTCUSD",1762779415811,0.56903061,105960.0,105950.0,0.12238]
["bitfinex","BTCUSD",1762779416211,0.56903061,105960.0,105950.0,0.12218779]
["bitfinex","BTCUSD",1762779416971,0.56903061,105960.0,105950.0,0.31095607]
["bitfinex","BTCUSD",1762779417272,0.60845061,105960.0,105950.0,0.12218779]
["bitfinex","BTCUSD",1762779417470,0.60845061,105960.0,105950.0,0.29488607]
["bitfinex","BTCUSD",1762779418262,0.60845061,105960.0,105950.0,0.10611779]
["bitfinex","BTCUSD",1762779419230,0.60845061,105960.0,105950.0,0.29488607]
["bitfinex","BTCUSD",1762779419460,0.60645061,105960.0,105950.0,0.29488607]
["bitfinex","BTCUSD",1762779419681,0.60845061,105960.0,105950.0,0.29488607]
["bitfinex","BTCUSD",1762779419895,0.60845061,105960.0,105950.0,0.10611779]
["bitfinex","BTCUSD",1762779420257,0.60845061,105960.0,105950.0,0.29488607]
["bitfinex","BTCUSD",1762779420662,0.27501418,105960.0,105950.0,0.10611779]
["bitfinex","BTCUSD",1762779420867,0.94188704,105960.0,105950.0,0.29488607]
["bitfinex","BTCUSD",1762779421249,1.03998877,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779422996,1.42725493,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779423203,1.75025493,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779425291,1.74825493,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779425799,1.75025493,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779425981,1.75125493,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779426149,1.75258849,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779427920,1.71640621,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779428818,1.75258849,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779434010,1.73494104,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779434408,1.80728383,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779435234,1.8249329,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779435441,1.82493369,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779435812,1.80728383,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779436007,1.82493315,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779437246,1.15806029,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779437938,1.17839159,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779438934,0.84495516,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779439571,1.17857959,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779440741,1.51220402,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779453155,1.53760574,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779453998,1.51220402,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779454148,1.53760574,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779454353,1.51220402,105960.0,105950.0,0.09980779]
["bitfinex","BTCUSD",1762779457855,1.51220402,105960.0,105950.0,0.09968907]
["bitfinex","BTCUSD",1762779462883,1.51206125,105960.0,105950.0,0.09968907]
["bitfinex","BTCUSD",1762779465583,1.34161673,105960.0,105950.0,0.09968907]
["bitfinex","BTCUSD",1762779478553,1.34161673,105960.0,105950.0,0.09949764]
["bitfinex","BTCUSD",1762779479930,1.67524116,105960.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762779480169,1.03135704,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762779480422,1.04684101,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762779480642,1.17328158,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762779482911,1.17428158,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762779483128,1.17528158,105950.0,105940.0,0.00014466]
["bitfinex","BTCUSD",1762779492246,0.6507944,105930.0,105910.0,0.20502556]
["bitfinex","BTCUSD",1762779492366,0.6507944,105930.0,105910.0,0.22148556]
["bitfinex","BTCUSD",1762779492570,0.6507944,105930.0,105920.0,0.18982175]
["bitfinex","BTCUSD",1762779493126,0.72077885,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762779493747,0.64332096,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762779494116,0.64332096,105930.0,105920.0,0.18982175]
["bitfinex","BTCUSD",1762779494536,0.45451704,105930.0,105920.0,0.18982175]
["bitfinex","BTCUSD",1762779497540,0.00067906,105930.0,105920.0,0.20715175]
["bitfinex","BTCUSD",1762779497788,0.00067906,105930.0,105920.0,0.66758618]
["bitfinex","BTCUSD",1762779498465,0.00067906,105930.0,105920.0,0.66658618]
["bitfinex","BTCUSD",1762779498948,0.00067906,105930.0,105920.0,0.66849379]
["bitfinex","BTCUSD",1762779499169,0.00067906,105930.0,105920.0,0.66749379]
["bitfinex","BTCUSD",1762779499388,0.00067906,105930.0,105920.0,1.00302583]
["bitfinex","BTCUSD",1762779499820,0.00067906,105930.0,105920.0,1.02935734]
["bitfinex","BTCUSD",1762779500048,0.00067906,105930.0,105920.0,1.03235734]
["bitfinex","BTCUSD",1762779500475,0.00067906,105930.0,105920.0,1.35535734]
["bitfinex","BTCUSD",1762779500705,0.00067906,105930.0,105920.0,1.35335734]
["bitfinex","BTCUSD",1762779501342,0.00067906,105930.0,105920.0,0.68629326]
["bitfinex","BTCUSD",1762779501563,0.00067906,105930.0,105920.0,1.35035734]
["bitfinex","BTCUSD",1762779501777,0.00067906,105930.0,105920.0,1.41373626]
["bitfinex","BTCUSD",1762779501995,0.00067906,105930.0,105920.0,1.71893679]
["bitfinex","BTCUSD",1762779502218,0.00067906,105930.0,105920.0,1.39593679]
["bitfinex","BTCUSD",1762779502468,0.00067906,105930.0,105920.0,1.39193679]
["bitfinex","BTCUSD",1762779502681,0.00067906,105930.0,105920.0,0.89527475]
["bitfinex","BTCUSD",1762779502918,0.00067906,105930.0,105920.0,0.22161175]
["bitfinex","BTCUSD",1762779503331,0.00067906,105930.0,105920.0,0.20815175]
["bitfinex","BTCUSD",1762779503767,0.00067906,105930.0,105920.0,0.21115175]
["bitfinex","BTCUSD",1762779504178,0.18948298,105930.0,105920.0,0.21115175]
["bitfinex","BTCUSD",1762779504608,0.00067906,105930.0,105920.0,0.21115175]
["bitfinex","BTCUSD",1762779504820,0.3864911,105930.0,105920.0,0.19482175]
["bitfinex","BTCUSD",1762779505272,0.05295906,105930.0,105920.0,0.19482175]
["bitfinex","BTCUSD",1762779505499,0.02805906,105930.0,105920.0,0.19482175]
["bitfinex","BTCUSD",1762779505709,0.02805906,105930.0,105920.0,0.21128175]
["bitfinex","BTCUSD",1762779505932,0.01263906,105930.0,105920.0,0.20828175]
["bitfinex","BTCUSD",1762779506343,0.01263906,105930.0,105920.0,0.21028175]
["bitfinex","BTCUSD",1762779506591,0.00067906,105930.0,105920.0,0.22674175]
["bitfinex","BTCUSD",1762779506800,0.00067906,105930.0,105920.0,0.55727379]
["bitfinex","BTCUSD",1762779507011,0.00067906,105930.0,105920.0,0.55927379]
["bitfinex","BTCUSD",1762779507412,0.01263906,105930.0,105920.0,0.20728175]
["bitfinex","BTCUSD",1762779507644,0.00067906,105930.0,105920.0,0.22174175]
["bitfinex","BTCUSD",1762779507847,0.00067906,105930.0,105920.0,0.55627379]
["bitfinex","BTCUSD",1762779508339,0.00067906,105930.0,105920.0,0.55527379]
["bitfinex","BTCUSD",1762779508628,0.00067906,105930.0,105920.0,0.55727379]
["bitfinex","BTCUSD",1762779509031,0.18948298,105930.0,105920.0,0.55727379]
["bitfinex","BTCUSD",1762779509464,0.00067906,105930.0,105920.0,0.55727379]
["bitfinex","BTCUSD",1762779509649,0.00067906,105930.0,105920.0,0.59695175]
["bitfinex","BTCUSD",1762779509856,0.00067906,105930.0,105920.0,0.93148379]
["bitfinex","BTCUSD",1762779510076,0.00067906,105930.0,105920.0,0.93048379]
["bitfinex","BTCUSD",1762779510285,0.00067906,105930.0,105920.0,1.26401583]
["bitfinex","BTCUSD",1762779510479,0.00067906,105930.0,105920.0,1.26601583]
["bitfinex","BTCUSD",1762779510706,0.00067906,105930.0,105920.0,1.29434734]
["bitfinex","BTCUSD",1762779511108,0.00067906,105930.0,105920.0,1.29234734]
["bitfinex","BTCUSD",1762779511535,0.05295906,105930.0,105920.0,0.20728175]
["bitfinex","BTCUSD",1762779511768,0.00067906,105930.0,105920.0,0.55727379]
["bitfinex","BTCUSD",1762779512296,0.18948298,105930.0,105920.0,0.37145204]
["bitfinex","BTCUSD",1762779512755,0.18948298,105930.0,105920.0,0.56027379]
["bitfinex","BTCUSD",1762779512756,0.00067906,105930.0,105920.0,0.56027379]
["bitfinex","BTCUSD",1762779513161,0.19438265,105930.0,105920.0,0.56027379]
["bitfinex","BTCUSD",1762779514561,0.00557873,105930.0,105920.0,0.56027379]
["bitfinex","BTCUSD",1762779514759,0.00557873,105930.0,105920.0,2.89380583]
["bitfinex","BTCUSD",1762779515179,0.00557873,105930.0,105920.0,2.92213927]
["bitfinex","BTCUSD",1762779515876,0.00557873,105930.0,105920.0,2.91913927]
["bitfinex","BTCUSD",1762779516190,0.00557873,105930.0,105920.0,2.92013927]
["bitfinex","BTCUSD",1762779516395,0.00557873,105930.0,105920.0,2.91713927]
["bitfinex","BTCUSD",1762779516579,0.00557873,105930.0,105920.0,2.92313927]
["bitfinex","BTCUSD",1762779516965,0.00557873,105930.0,105920.0,2.91713927]
["bitfinex","BTCUSD",1762779517165,0.00557873,105930.0,105920.0,2.92113927]
["bitfinex","BTCUSD",1762779518519,0.00557873,105930.0,105920.0,2.92513927]
["bitfinex","BTCUSD",1762779519230,0.00557873,105930.0,105920.0,2.25807519]
["bitfinex","BTCUSD",1762779519440,0.00557873,105930.0,105920.0,2.92513927]
["bitfinex","BTCUSD",1762779525472,0.00557873,105930.0,105920.0,2.92113927]
["bitfinex","BTCUSD",1762779525716,0.00557873,105930.0,105920.0,2.91713927]
["bitfinex","BTCUSD",1762779525917,0.00557873,105930.0,105920.0,2.92113927]
["bitfinex","BTCUSD",1762779526337,0.00557873,105930.0,105920.0,3.77367131]
["bitfinex","BTCUSD",1762779526749,0.00557873,105930.0,105920.0,3.77967131]
["bitfinex","BTCUSD",1762779526957,0.00557873,105930.0,105920.0,3.44613927]
["bitfinex","BTCUSD",1762779527167,0.00557873,105930.0,105920.0,3.77967131]
["bitfinex","BTCUSD",1762779527369,0.00557873,105930.0,105920.0,3.97967131]
["bitfinex","BTCUSD",1762779527826,1e-08,105930.0,105920.0,4.03977698]
["bitfinex","BTCUSD",1762779528442,1e-08,105930.0,105920.0,4.03677698]
["bitfinex","BTCUSD",1762779528645,1e-08,105930.0,105920.0,4.04077698]
["bitfinex","BTCUSD",1762779528907,1e-08,105930.0,105920.0,4.04277698]
["bitfinex","BTCUSD",1762779529129,1e-08,105930.0,105920.0,4.03877698]
["bitfinex","BTCUSD",1762779529958,1e-08,105930.0,105920.0,4.04277698]
["bitfinex","BTCUSD",1762779531569,1e-08,105930.0,105920.0,3.04218086]
["bitfinex","BTCUSD",1762779531772,1e-08,105930.0,105920.0,4.04277698]
["bitfinex","BTCUSD",1762779532933,1e-08,105930.0,105920.0,4.15605698]
["bitfinex","BTCUSD",1762779537025,1e-08,105930.0,105920.0,4.30355698]
["bitfinex","BTCUSD",1762779539457,1e-08,105930.0,105920.0,4.32355698]
["bitfinex","BTCUSD",1762779539658,1e-08,105930.0,105920.0,4.30355698]
["bitfinex","BTCUSD",1762779540275,1e-08,105930.0,105920.0,4.32355698]
["bitfinex","BTCUSD",1762779540472,1e-08,105930.0,105920.0,4.30355698]
["bitfinex","BTCUSD",1762779540894,1e-08,105930.0,105920.0,4.32355698]
["bitfinex","BTCUSD",1762779541098,1e-08,105930.0,105920.0,4.30355698]
["bitfinex","BTCUSD",1762779541503,1e-08,105930.0,105920.0,4.32355698]
["bitfinex","BTCUSD",1762779541912,1e-08,105930.0,105920.0,5.33841063]
["bitfinex","BTCUSD",1762779542114,1e-08,105930.0,105920.0,5.33216817]
["bitfinex","BTCUSD",1762779542319,1e-08,105930.0,105920.0,5.35216817]
["bitfinex","BTCUSD",1762779542987,1e-08,105930.0,105920.0,5.43154817]
["bitfinex","BTCUSD",1762779543187,1e-08,105930.0,105920.0,5.57889867]
["bitfinex","BTCUSD",1762779543389,1e-08,105930.0,105920.0,5.59489867]
["bitfinex","BTCUSD",1762779544003,1e-08,105930.0,105920.0,5.60089867]
["bitfinex","BTCUSD",1762779544250,1e-08,105930.0,105920.0,5.60489867]
["bitfinex","BTCUSD",1762779545010,1e-08,105930.0,105920.0,5.58489867]
["bitfinex","BTCUSD",1762779545440,1e-08,105930.0,105920.0,5.60489867]
["bitfinex","BTCUSD",1762779545658,1e-08,105930.0,105920.0,5.58489867]
["bitfinex","BTCUSD",1762779545925,1e-08,105930.0,105920.0,5.60489867]
["bitfinex","BTCUSD",1762779546172,1e-08,105930.0,105920.0,5.61267658]
["bitfinex","BTCUSD",1762779546406,1e-08,105930.0,105920.0,5.59267658]
["bitfinex","BTCUSD",1762779546661,1e-08,105930.0,105920.0,5.61267658]
["bitfinex","BTCUSD",1762779546912,1e-08,105930.0,105920.0,5.59267658]
["bitfinex","BTCUSD",1762779547154,1e-08,105930.0,105920.0,5.61267658]
["bitfinex","BTCUSD",1762779547854,1e-08,105930.0,105920.0,5.59267658]
["bitfinex","BTCUSD",1762779548217,1e-08,105930.0,105920.0,5.61267658]
["bitfinex","BTCUSD",1762779549598,1e-08,105930.0,105920.0,5.60916706]
["bitfinex","BTCUSD",1762779550753,1e-08,105930.0,105920.0,5.58916706]
["bitfinex","BTCUSD",1762779550965,1e-08,105930.0,105920.0,5.60916706]
["bitfinex","BTCUSD",1762779551880,1e-08,105930.0,105920.0,5.49592706]
["bitfinex","BTCUSD",1762779552100,1e-08,105930.0,105920.0,5.60916706]
["bitfinex","BTCUSD",1762779552988,1e-08,105930.0,105920.0,5.58065198]
["bitfinex","BTCUSD",1762779553197,1e-08,105930.0,105920.0,4.46681586]
["bitfinex","BTCUSD",1762779553405,1e-08,105930.0,105920.0,4.57005587]
["bitfinex","BTCUSD",1762779553609,1e-08,105930.0,105920.0,4.58005586]
["bitfinex","BTCUSD",1762779553994,1e-08,105930.0,105920.0,4.60005586]
["bitfinex","BTCUSD",1762779554396,1e-08,105930.0,105920.0,4.58005586]
["bitfinex","BTCUSD",1762779554614,1e-08,105930.0,105920.0,4.60005586]
["bitfinex","BTCUSD",1762779554814,1e-08,105930.0,105920.0,4.58005586]
["bitfinex","BTCUSD",1762779555150,1e-08,105930.0,105920.0,4.60005586]
["bitfinex","BTCUSD",1762779555373,1e-08,105930.0,105920.0,4.58005586]
["bitfinex","BTCUSD",1762779555802,1e-08,105930.0,105920.0,4.60005586]
["bitfinex","BTCUSD",1762779555992,1e-08,105930.0,105920.0,4.58005586]
["bitfinex","BTCUSD",1762779556195,1e-08,105930.0,105920.0,4.60005586]
["bitfinex","BTCUSD",1762779556855,1e-08,105930.0,105920.0,4.58005586]
["bitfinex","BTCUSD",1762779557245,1e-08,105930.0,105920.0,4.60005586]
["bitfinex","BTCUSD",1762779557652,1e-08,105930.0,105920.0,4.58005586]
["bitfinex","BTCUSD",1762779558182,1e-08,105930.0,105920.0,4.60005586]
["bitfinex","BTCUSD",1762779558799,1e-08,105930.0,105920.0,4.58005586]
["bitfinex","BTCUSD",1762779559115,1e-08,105930.0,105920.0,4.26604592]
["bitfinex","BTCUSD",1762779559751,1e-08,105930.0,105920.0,4.24604592]
["bitfinex","BTCUSD",1762779560341,1e-08,105930.0,105920.0,4.26604592]
["bitfinex","BTCUSD",1762779564100,1e-08,105930.0,105920.0,4.24604592]
["bitfinex","BTCUSD",1762779565065,1e-08,105930.0,105920.0,4.26604592]
["bitfinex","BTCUSD",1762779565985,1e-08,105930.0,105920.0,4.24604592]
["bitfinex","BTCUSD",1762779566196,1e-08,105930.0,105920.0,4.26604592]
["bitfinex","BTCUSD",1762779566862,1e-08,105930.0,105920.0,4.24604592]
["bitfinex","BTCUSD",1762779568617,1e-08,105930.0,105920.0,4.26604592]
["bitfinex","BTCUSD",1762779568817,1e-08,105930.0,105920.0,4.24604592]
["bitfinex","BTCUSD",1762779569041,1e-08,105930.0,105920.0,4.26604592]
["bitfinex","BTCUSD",1762779569685,1e-08,105930.0,105920.0,4.15280592]
["bitfinex","BTCUSD",1762779569899,1e-08,105930.0,105920.0,4.24604592]
["bitfinex","BTCUSD",1762779571101,1e-08,105930.0,105920.0,4.02342593]
["bitfinex","BTCUSD",1762779571306,1e-08,105930.0,105920.0,4.13666593]
["bitfinex","BTCUSD",1762779571716,1e-08,105930.0,105920.0,4.14666592]
["bitfinex","BTCUSD",1762779571928,1e-08,105930.0,105920.0,4.13666593]
["bitfinex","BTCUSD",1762779572095,1e-08,105930.0,105920.0,4.14666592]
["bitfinex","BTCUSD",1762779572706,1e-08,105930.0,105920.0,4.16666592]
["bitfinex","BTCUSD",1762779572888,1e-08,105930.0,105920.0,4.14666592]
["bitfinex","BTCUSD",1762779573090,1e-08,105930.0,105920.0,4.02342593]
["bitfinex","BTCUSD",1762779573332,1e-08,105930.0,105920.0,4.03342592]
["bitfinex","BTCUSD",1762779573530,1e-08,105930.0,105920.0,4.14666592]
["bitfinex","BTCUSD",1762779574089,1e-08,105930.0,105920.0,4.24604592]
["bitfinex","BTCUSD",1762779574286,1e-08,105930.0,105920.0,4.14666592]
["bitfinex","BTCUSD",1762779576565,1e-08,105930.0,105920.0,3.99300703]
["bitfinex","BTCUSD",1762779577203,1e-08,105930.0,105920.0,3.98300704]
["bitfinex","BTCUSD",1762779577422,1e-08,105930.0,105920.0,3.99300703]
["bitfinex","BTCUSD",1762779579111,1e-08,105930.0,105920.0,3.87976703]
["bitfinex","BTCUSD",1762779579312,1e-08,105930.0,105920.0,3.99300703]
["bitfinex","BTCUSD",1762779579541,1e-08,105930.0,105920.0,3.87976703]
["bitfinex","BTCUSD",1762779579768,1e-08,105930.0,105920.0,3.98300704]
["bitfinex","BTCUSD",1762779579971,1e-08,105930.0,105920.0,3.87976703]
["bitfinex","BTCUSD",1762779580498,1e-08,105930.0,105920.0,3.65971394]
["bitfinex","BTCUSD",1762779581021,1e-08,105930.0,105920.0,3.64971395]
["bitfinex","BTCUSD",1762779581233,1e-08,105930.0,105920.0,3.65971394]
["bitfinex","BTCUSD",1762779581458,1e-08,105930.0,105920.0,3.53647395]
["bitfinex","BTCUSD",1762779581675,1e-08,105930.0,105920.0,3.28053168]
["bitfinex","BTCUSD",1762779581922,1e-08,105930.0,105920.0,3.60353168]
["bitfinex","BTCUSD",1762779582337,1e-08,105930.0,105920.0,3.59953168]
["bitfinex","BTCUSD",1762779582553,1e-08,105930.0,105920.0,3.59353168]
["bitfinex","BTCUSD",1762779582704,1e-08,105930.0,105920.0,3.60153168]
["bitfinex","BTCUSD",1762779584033,1e-08,105930.0,105920.0,3.59203168]
["bitfinex","BTCUSD",1762779586884,1e-08,105930.0,105920.0,3.44453168]
["bitfinex","BTCUSD",1762779598701,1e-08,105930.0,105920.0,3.33129168]
["bitfinex","BTCUSD",1762779598905,1e-08,105930.0,105920.0,3.44453168]
["bitfinex","BTCUSD",1762779600853,1e-08,105930.0,105920.0,3.11123859]
["bitfinex","BTCUSD",1762779601044,1e-08,105930.0,105920.0,3.24453168]
["bitfinex","BTCUSD",1762779602994,1e-08,105930.0,105920.0,3.82400704]
["bitfinex","BTCUSD",1762779604051,1e-08,105930.0,105920.0,3.85400703]
["bitfinex","BTCUSD",1762779604283,1e-08,105930.0,105920.0,3.83400703]
["bitfinex","BTCUSD",1762779604469,1e-08,105930.0,105920.0,3.85400703]
["bitfinex","BTCUSD",1762779604614,1e-08,105930.0,105920.0,3.83400703]
["bitfinex","BTCUSD",1762779604858,1e-08,105930.0,105920.0,3.85400703]
["bitfinex","BTCUSD",1762779605059,1e-08,105930.0,105920.0,3.84400704]
["bitfinex","BTCUSD",1762779605288,1e-08,105930.0,105920.0,3.85400703]
["bitfinex","BTCUSD",1762779605481,1e-08,105930.0,105920.0,3.83400703]
["bitfinex","BTCUSD",1762779605684,1e-08,105930.0,105920.0,3.99311251]
["bitfinex","BTCUSD",1762779607273,1e-08,105930.0,105920.0,4.01311251]
["bitfinex","BTCUSD",1762779607614,1e-08,105930.0,105920.0,3.99311251]
["bitfinex","BTCUSD",1762779608015,1e-08,105930.0,105920.0,4.01311251]
["bitfinex","BTCUSD",1762779608214,1e-08,105930.0,105920.0,3.99311251]
["bitfinex","BTCUSD",1762779608426,1e-08,105930.0,105920.0,4.01311251]
["bitfinex","BTCUSD",1762779609437,1e-08,105930.0,105920.0,3.99311251]
["bitfinex","BTCUSD",1762779611431,1e-08,105930.0,105920.0,4.01311251]
["bitfinex","BTCUSD",1762779611614,1e-08,105930.0,105920.0,3.99311251]
["bitfinex","BTCUSD",1762779612008,1e-08,105930.0,105920.0,4.01311251]
["bitfinex","BTCUSD",1762779613283,1e-08,105930.0,105920.0,4.16061251]
["bitfinex","BTCUSD",1762779613486,1e-08,105930.0,105920.0,4.14061251]
["bitfinex","BTCUSD",1762779614202,1e-08,105930.0,105920.0,4.16061251]
["bitfinex","BTCUSD",1762779615043,1e-08,105930.0,105920.0,4.14061251]
["bitfinex","BTCUSD",1762779615691,1e-08,105930.0,105920.0,4.16061251]
["bitfinex","BTCUSD",1762779616678,1e-08,105930.0,105920.0,4.14061251]
["bitfinex","BTCUSD",1762779617767,1e-08,105930.0,105920.0,4.16061251]
["bitfinex","BTCUSD",1762779617982,1e-08,105930.0,105920.0,4.14061251]
["bitfinex","BTCUSD",1762779618196,1e-08,105930.0,105920.0,4.16061251]
["bitfinex","BTCUSD",1762779620625,1e-08,105930.0,105920.0,4.17011251]
["bitfinex","BTCUSD",1762779621143,1e-08,105930.0,105920.0,4.50334392]
["bitfinex","BTCUSD",1762779622959,1e-08,105930.0,105920.0,4.52671069]
["bitfinex","BTCUSD",1762779623568,1e-08,105930.0,105920.0,5.82682151]
["bitfinex","BTCUSD",1762779623808,1e-08,105930.0,105920.0,5.84682151]
["bitfinex","BTCUSD",1762779624493,1e-08,105930.0,105920.0,5.84182151]
["bitfinex","BTCUSD",1762779624694,1e-08,105930.0,105920.0,4.84500392]
["bitfinex","BTCUSD",1762779624916,1e-08,105930.0,105920.0,4.84900392]
["bitfinex","BTCUSD",1762779625146,1e-08,105930.0,105920.0,4.61900393]
["bitfinex","BTCUSD",1762779625364,1e-08,105930.0,105920.0,4.45720392]
["bitfinex","BTCUSD",1762779626658,1e-08,105930.0,105920.0,4.43720392]
["bitfinex","BTCUSD",1762779626859,1e-08,105930.0,105920.0,4.45720392]
["bitfinex","BTCUSD",1762779628484,1e-08,105930.0,105920.0,4.43720392]
["bitfinex","BTCUSD",1762779628722,1e-08,105930.0,105920.0,4.45720392]
["bitfinex","BTCUSD",1762779629551,1e-08,105930.0,105920.0,5.45702151]
["bitfinex","BTCUSD",1762779629760,1e-08,105930.0,105920.0,5.43702151]
["bitfinex","BTCUSD",1762779629959,1e-08,105930.0,105920.0,5.45702151]
["bitfinex","BTCUSD",1762779630375,1e-08,105930.0,105920.0,5.43702151]
["bitfinex","BTCUSD",1762779631003,1e-08,105930.0,105920.0,4.33784392]
["bitfinex","BTCUSD",1762779631451,1e-08,105930.0,105920.0,4.14784393]
["bitfinex","BTCUSD",1762779631650,1e-08,105930.0,105920.0,4.24460392]
["bitfinex","BTCUSD",1762779631879,1e-08,105930.0,105920.0,4.33784392]
["bitfinex","BTCUSD",1762779632215,1e-08,105930.0,105920.0,4.35784392]
["bitfinex","BTCUSD",1762779633072,1e-08,105930.0,105920.0,4.24460392]
["bitfinex","BTCUSD",1762779633279,1e-08,105930.0,105920.0,4.33784392]
["bitfinex","BTCUSD",1762779633798,1e-08,105930.0,105920.0,4.24460392]
["bitfinex","BTCUSD",1762779634045,1e-08,105930.0,105920.0,4.33784392]
["bitfinex","BTCUSD",1762779634249,1e-08,105930.0,105920.0,4.35784392]
["bitfinex","BTCUSD",1762779634864,1e-08,105930.0,105920.0,4.33784392]
["bitfinex","BTCUSD",1762779636395,1e-08,105930.0,105920.0,4.33419861]
["bitfinex","BTCUSD",1762779637390,1e-08,105930.0,105920.0,4.35419861]
["bitfinex","BTCUSD",1762779637720,1e-08,105930.0,105920.0,4.33419861]
["bitfinex","BTCUSD",1762779638137,1e-08,105930.0,105920.0,4.35419861]
["bitfinex","BTCUSD",1762779639176,1e-08,105930.0,105920.0,4.33419861]
["bitfinex","BTCUSD",1762779639600,1e-08,105930.0,105920.0,4.35419861]
["bitfinex","BTCUSD",1762779639812,1e-08,105930.0,105920.0,4.35156583]
["bitfinex","BTCUSD",1762779640372,1e-08,105930.0,105920.0,4.33156583]
["bitfinex","BTCUSD",1762779641365,1e-08,105930.0,105920.0,4.35156583]
["bitfinex","BTCUSD",1762779641596,1e-08,105930.0,105920.0,4.33156583]
["bitfinex","BTCUSD",1762779642342,1e-08,105930.0,105920.0,3.66505332]
["bitfinex","BTCUSD",1762779642803,1e-08,105930.0,105920.0,2.97259851]
["bitfinex","BTCUSD",1762779643006,1e-08,105930.0,105920.0,2.52618698]
["bitfinex","BTCUSD",1762779643210,1e-08,105930.0,105920.0,0.71348419]
["bitfinex","BTCUSD",1762779643211,0.01230001,105930.0,105920.0,0.71348419]
["bitfinex","BTCUSD",1762779643424,0.01230001,105930.0,105920.0,0.70748419]
["bitfinex","BTCUSD",1762779643767,0.05085001,105930.0,105920.0,1.03148419]
["bitfinex","BTCUSD",1762779643984,0.02787001,105930.0,105920.0,1.03348419]
["bitfinex","BTCUSD",1762779644581,0.01230001,105930.0,105920.0,0.70848419]
["bitfinex","BTCUSD",1762779644837,1e-08,105930.0,105920.0,1.05821672]
["bitfinex","BTCUSD",1762779645499,1e-08,105930.0,105920.0,1.37621672]
["bitfinex","BTCUSD",1762779645702,1e-08,105930.0,105920.0,1.37821672]
["bitfinex","BTCUSD",1762779646130,1e-08,105930.0,105920.0,1.02848419]
["bitfinex","BTCUSD",1762779646618,1e-08,105930.0,105920.0,1.36078915]
["bitfinex","BTCUSD",1762779647914,1e-08,105930.0,105920.0,1.02751662]
["bitfinex","BTCUSD",1762779648105,1e-08,105930.0,105920.0,1.36078915]
["bitfinex","BTCUSD",1762779649525,1e-08,105930.0,105920.0,1.37627915]
["bitfinex","BTCUSD",1762779651225,1e-08,105930.0,105920.0,1.70955168]
["bitfinex","BTCUSD",1762779654462,1e-08,105930.0,105920.0,1.90955168]
["bitfinex","BTCUSD",1762779654838,1e-08,105930.0,105920.0,1.90005168]
["bitfinex","BTCUSD",1762779656146,1e-08,105930.0,105920.0,1.23350662]
["bitfinex","BTCUSD",1762779656349,1e-08,105930.0,105920.0,1.90005168]
["bitfinex","BTCUSD",1762779660390,1e-08,105930.0,105920.0,1.70005168]
["bitfinex","BTCUSD",1762779661235,1e-08,105930.0,105920.0,1.36681915]
["bitfinex","BTCUSD",1762779661441,1e-08,105930.0,105920.0,1.35132915]
["bitfinex","BTCUSD",1762779662402,1e-08,105930.0,105920.0,1.36681915]
["bitfinex","BTCUSD",1762779664524,1e-08,105930.0,105920.0,1.70009168]
["bitfinex","BTCUSD",1762779665547,1e-08,105930.0,105920.0,1.58681168]
["bitfinex","BTCUSD",1762779666164,1e-08,105930.0,105920.0,0.92026662]
["bitfinex","BTCUSD",1762779666353,1e-08,105930.0,105920.0,1.58681168]
["bitfinex","BTCUSD",1762779668643,1e-08,105930.0,105920.0,1.78681168]
["bitfinex","BTCUSD",1762779672556,1e-08,105930.0,105920.0,2.37062674]
["bitfinex","BTCUSD",1762779672758,1e-08,105930.0,105920.0,2.38062673]
["bitfinex","BTCUSD",1762779672968,1e-08,105930.0,105920.0,2.41483621]
["bitfinex","BTCUSD",1762779676857,1e-08,105930.0,105920.0,2.40483622]
["bitfinex","BTCUSD",1762779677127,1e-08,105930.0,105920.0,2.14866141]
["bitfinex","BTCUSD",1762779677316,1e-08,105930.0,105920.0,1.94866141]
["bitfinex","BTCUSD",1762779677743,1e-08,105930.0,105920.0,1.95816141]
["bitfinex","BTCUSD",1762779681030,1e-08,105930.0,105920.0,1.62502857]
["bitfinex","BTCUSD",1762779682374,0.18875097,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762779682576,0.18875097,105960.0,105950.0,0.20016828]
["bitfinex","BTCUSD",1762779682796,0.18875097,105960.0,105950.0,0.22354828]
["bitfinex","BTCUSD",1762779683128,0.19640372,105960.0,105950.0,0.22354828]
["bitfinex","BTCUSD",1762779683264,0.19640372,105960.0,105950.0,0.20016828]
["bitfinex","BTCUSD",1762779684019,0.20584124,105960.0,105950.0,0.20016828]
["bitfinex","BTCUSD",1762779684256,0.22208124,105960.0,105950.0,0.20016828]
["bitfinex","BTCUSD",1762779684457,0.22208074,105960.0,105950.0,0.0114]
["bitfinex","BTCUSD",1762779684685,0.22308074,105960.0,105950.0,0.0114]
["bitfinex","BTCUSD",1762779686312,0.22308074,105960.0,105950.0,0.20016828]
["bitfinex","BTCUSD",1762779688915,0.03433027,105960.0,105950.0,0.20016828]
["bitfinex","BTCUSD",1762779689043,0.22308074,105960.0,105950.0,0.20016828]
["bitfinex","BTCUSD",1762779690572,0.22308074,105960.0,105950.0,0.23952828]
["bitfinex","BTCUSD",1762779692059,0.02489275,105960.0,105950.0,0.23952828]
["bitfinex","BTCUSD",1762779692896,0.21364322,105960.0,105950.0,0.23952828]
["bitfinex","BTCUSD",1762779693241,0.23864322,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762779693619,0.23864322,105960.0,105940.0,0.65977903]
["bitfinex","BTCUSD",1762779693829,0.23794047,105960.0,105940.0,0.65977903]
["bitfinex","BTCUSD",1762779693990,0.00046854,105950.0,105940.0,0.79679203]
["bitfinex","BTCUSD",1762779694194,0.00046854,105950.0,105940.0,0.75626603]
["bitfinex","BTCUSD",1762779694418,0.00046854,105950.0,105940.0,0.77224603]
["bitfinex","BTCUSD",1762779694874,0.18923682,105950.0,105940.0,0.77224603]
["bitfinex","BTCUSD",1762779695076,0.1887861,105940.0,105930.0,0.69765159]
["bitfinex","BTCUSD",1762779695274,0.22641828,105950.0,105930.0,0.57215334]
["bitfinex","BTCUSD",1762779695482,0.22641828,105950.0,105930.0,1.04072634]
["bitfinex","BTCUSD",1762779695483,0.01165,105940.0,105930.0,1.04072634]
["bitfinex","BTCUSD",1762779696660,0.01165,105940.0,105930.0,1.04172634]
["bitfinex","BTCUSD",1762779696863,0.2004361,105940.0,105930.0,1.04172634]
["bitfinex","BTCUSD",1762779697072,0.2014361,105940.0,105930.0,1.04172634]
["bitfinex","BTCUSD",1762779697337,0.2014361,105940.0,105930.0,0.91591934]
["bitfinex","BTCUSD",1762779697947,0.2176761,105940.0,105930.0,0.20138475]
["bitfinex","BTCUSD",1762779699681,0.01265,105940.0,105930.0,0.21736475]
["bitfinex","BTCUSD",1762779699882,0.2176761,105940.0,105930.0,0.20138475]
["bitfinex","BTCUSD",1762779700546,0.21791039,105940.0,105930.0,0.20138475]
["bitfinex","BTCUSD",1762779701412,0.21791039,105940.0,105930.0,0.22476475]
["bitfinex","BTCUSD",1762779701706,0.02912429,105940.0,105930.0,0.24074475]
["bitfinex","BTCUSD",1762779702115,0.21791039,105940.0,105930.0,0.21736475]
["bitfinex","BTCUSD",1762779702333,0.24291039,105940.0,105930.0,0.20138475]
["bitfinex","BTCUSD",1762779702540,0.21791039,105940.0,105930.0,0.20138475]
["bitfinex","BTCUSD",1762779704400,0.24291039,105940.0,105930.0,0.20138475]
["bitfinex","BTCUSD",1762779705402,0.21791039,105940.0,105930.0,0.20138475]
["bitfinex","BTCUSD",1762779707036,0.24291039,105940.0,105930.0,0.00109083]
["bitfinex","BTCUSD",1762779707278,0.63301291,105940.0,105930.0,0.00109083]
["bitfinex","BTCUSD",1762779707693,0.63301291,105940.0,105930.0,0.18989475]
["bitfinex","BTCUSD",1762779708145,0.63301291,105940.0,105930.0,0.00109083]
["bitfinex","BTCUSD",1762779708790,0.63301291,105940.0,105930.0,0.18989475]
["bitfinex","BTCUSD",1762779709309,0.63301291,105940.0,105930.0,0.00109083]
["bitfinex","BTCUSD",1762779709509,0.29960069,105940.0,105930.0,0.00109083]
["bitfinex","BTCUSD",1762779709709,0.29960069,105940.0,105930.0,0.18989475]
["bitfinex","BTCUSD",1762779710146,0.24291039,105940.0,105930.0,0.18989475]
["bitfinex","BTCUSD",1762779710334,0.24291039,105940.0,105930.0,0.00109083]
["bitfinex","BTCUSD",1762779710534,0.24291039,105940.0,105930.0,0.18989475]
["bitfinex","BTCUSD",1762779710743,0.24291039,105940.0,105930.0,0.00109083]
["bitfinex","BTCUSD",1762779711349,0.57632261,105940.0,105930.0,0.00109083]
["bitfinex","BTCUSD",1762779711559,0.6539967,105940.0,105930.0,0.00109083]
["bitfinex","BTCUSD",1762779712437,0.6529967,105940.0,105930.0,0.00109083]
["bitfinex","BTCUSD",1762779712648,0.6529967,105940.0,105930.0,0.18989475]
["bitfinex","BTCUSD",1762779712855,0.6539967,105940.0,105930.0,0.18989475]
["bitfinex","BTCUSD",1762779713056,0.32058448,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779714941,0.6539967,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779715982,0.32058448,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779716184,0.24291039,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779719359,0.05412429,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779720282,0.24291039,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779720693,0.05412429,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779721398,0.26650865,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779721609,0.24291039,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779722298,0.19002039,105940.0,105930.0,0.57475697]
["bitfinex","BTCUSD",1762779722927,0.20223039,105940.0,105930.0,0.57475697]
["bitfinex","BTCUSD",1762779723132,0.20223039,105940.0,105930.0,0.21692475]
["bitfinex","BTCUSD",1762779723331,0.24368039,105940.0,105930.0,9.083e-05]
["bitfinex","BTCUSD",1762779724149,0.24368039,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779724672,0.05489429,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779725251,0.24368039,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779727626,0.05489429,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779727950,0.67601689,105940.0,105930.0,9.083e-05]
["bitfinex","BTCUSD",1762779728150,0.65241863,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779728350,0.73770243,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779728835,0.32896419,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779729357,0.24368039,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779729565,0.24368039,105940.0,105930.0,9.083e-05]
["bitfinex","BTCUSD",1762779729771,0.24368039,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779732695,0.05489429,105940.0,105930.0,0.18889475]
["bitfinex","BTCUSD",1762779733281,0.01344429,105940.0,105930.0,0.21692475]
["bitfinex","BTCUSD",1762779733484,0.00123429,105940.0,105930.0,0.24134475]
["bitfinex","BTCUSD",1762779733983,0.00123429,105940.0,105930.0,0.57475697]
["bitfinex","BTCUSD",1762779734161,0.00123429,105940.0,105930.0,1.36016097]
["bitfinex","BTCUSD",1762779735063,0.00123429,105940.0,105930.0,1.02674875]
["bitfinex","BTCUSD",1762779735243,0.00023429,105940.0,105930.0,1.36016097]
["bitfinex","BTCUSD",1762779735427,0.00123429,105940.0,105930.0,1.36016097]
["bitfinex","BTCUSD",1762779735900,0.00123429,105940.0,105930.0,1.36116097]
["bitfinex","BTCUSD",1762779738221,0.00123429,105940.0,105930.0,1.27422497]
["bitfinex","BTCUSD",1762779738368,0.00123429,105940.0,105930.0,1.24635097]
["bitfinex","BTCUSD",1762779740994,0.00123429,105940.0,105930.0,1.24641609]
["bitfinex","BTCUSD",1762779744028,0.00123429,105940.0,105930.0,1.03340009]
["bitfinex","BTCUSD",1762779744798,0.19002039,105940.0,105930.0,0.67751909]
["bitfinex","BTCUSD",1762779745219,0.19002039,105940.0,105930.0,0.57582209]
["bitfinex","BTCUSD",1762779745403,0.19002039,105940.0,105930.0,0.68505709]
["bitfinex","BTCUSD",1762779745605,0.00123429,105940.0,105930.0,0.68505709]
["bitfinex","BTCUSD",1762779746166,0.00123429,105940.0,105930.0,0.57582209]
["bitfinex","BTCUSD",1762779746357,0.00123429,105940.0,105930.0,0.92047009]
["bitfinex","BTCUSD",1762779750616,0.00123429,105940.0,105930.0,0.91712873]
["bitfinex","BTCUSD",1762779751883,0.00123429,105940.0,105930.0,0.73157534]
["bitfinex","BTCUSD",1762779752306,0.00123429,105940.0,105930.0,1.06505268]
["bitfinex","BTCUSD",1762779752772,0.00123429,105940.0,105930.0,0.73157534]
["bitfinex","BTCUSD",1762779753045,0.00123429,105940.0,105930.0,0.398098]
["bitfinex","BTCUSD",1762779753262,0.00123429,105940.0,105930.0,0.73157534]
["bitfinex","BTCUSD",1762779754570,0.00123429,105940.0,105930.0,0.398098]
["bitfinex","BTCUSD",1762779754761,0.00123429,105940.0,105930.0,0.73157534]
["bitfinex","BTCUSD",1762779755813,0.00123429,105940.0,105930.0,1.38805268]
["bitfinex","BTCUSD",1762779756713,0.00123429,105940.0,105930.0,1.41637873]
["bitfinex","BTCUSD",1762779757882,0.00023429,105940.0,105930.0,1.41537873]
["bitfinex","BTCUSD",1762779758758,0.00023429,105940.0,105930.0,1.46163837]
["bitfinex","BTCUSD",1762779759188,0.00023429,105940.0,105930.0,1.46363837]
["bitfinex","BTCUSD",1762779759653,0.00023429,105940.0,105930.0,1.49982065]
["bitfinex","BTCUSD",1762779759866,0.00023429,105940.0,105930.0,1.84329798]
["bitfinex","BTCUSD",1762779760076,0.00023429,105940.0,105930.0,1.50982064]
["bitfinex","BTCUSD",1762779760307,0.00023429,105940.0,105930.0,1.50782064]
["bitfinex","BTCUSD",1762779760783,0.00023429,105940.0,105930.0,1.85029798]
["bitfinex","BTCUSD",1762779761209,0.00023429,105940.0,105930.0,1.51682064]
["bitfinex","BTCUSD",1762779761642,0.00023429,105940.0,105930.0,0.84986596]
["bitfinex","BTCUSD",1762779761858,0.00023429,105940.0,105930.0,1.51682064]
["bitfinex","BTCUSD",1762779766797,0.00023429,105940.0,105930.0,1.63006064]
["bitfinex","BTCUSD",1762779772072,0.00023429,105940.0,105930.0,1.51682064]
["bitfinex","BTCUSD",1762779772295,0.00023429,105940.0,105930.0,1.63956064]
["bitfinex","BTCUSD",1762779772502,0.00023429,105940.0,105930.0,1.48013837]
["bitfinex","BTCUSD",1762779772711,0.00023429,105940.0,105930.0,1.59337837]
["bitfinex","BTCUSD",1762779773152,0.00023429,105940.0,105930.0,1.48013837]
["bitfinex","BTCUSD",1762779773343,0.00023429,105940.0,105930.0,1.25990103]
["bitfinex","BTCUSD",1762779773783,0.00023429,105940.0,105930.0,1.59337837]
["bitfinex","BTCUSD",1762779773988,0.00023429,105940.0,105930.0,1.58737837]
["bitfinex","BTCUSD",1762779774200,0.00023429,105940.0,105930.0,1.58437837]
["bitfinex","BTCUSD",1762779774412,0.00023429,105940.0,105930.0,1.58637837]
["bitfinex","BTCUSD",1762779775312,0.00023429,105940.0,105930.0,1.59237837]
["bitfinex","BTCUSD",1762779775909,0.00023429,105940.0,105930.0,1.58637837]
["bitfinex","BTCUSD",1762779776125,0.00023429,105940.0,105930.0,1.59137837]
["bitfinex","BTCUSD",1762779776739,0.00023429,105940.0,105930.0,1.78018229]
["bitfinex","BTCUSD",1762779778457,1e-08,105940.0,105930.0,2.1598419]
["bitfinex","BTCUSD",1762779778880,1e-08,105940.0,105930.0,2.28865881]
["bitfinex","BTCUSD",1762779779097,1e-08,105940.0,105930.0,2.30865881]
["bitfinex","BTCUSD",1762779779286,1e-08,105940.0,105930.0,2.18984189]
["bitfinex","BTCUSD",1762779779761,1e-08,105940.0,105930.0,2.18484189]
["bitfinex","BTCUSD",1762779779967,1e-08,105940.0,105930.0,2.19084189]
["bitfinex","BTCUSD",1762779780348,1e-08,105940.0,105930.0,2.16884189]
["bitfinex","BTCUSD",1762779780557,1e-08,105940.0,105930.0,2.21237753]
["bitfinex","BTCUSD",1762779780778,1e-08,105940.0,105930.0,2.2365982]
["bitfinex","BTCUSD",1762779780989,1e-08,105940.0,105930.0,2.21306256]
["bitfinex","BTCUSD",1762779781442,1e-08,105940.0,105930.0,2.2315982]
["bitfinex","BTCUSD",1762779781870,1e-08,105940.0,105930.0,2.21806256]
["bitfinex","BTCUSD",1762779782308,1e-08,105940.0,105930.0,2.2385982]
["bitfinex","BTCUSD",1762779782524,1e-08,105940.0,105930.0,3.23903022]
["bitfinex","BTCUSD",1762779783158,1e-08,105940.0,105930.0,3.21849458]
["bitfinex","BTCUSD",1762779784717,1e-08,105940.0,105930.0,3.19849458]
["bitfinex","BTCUSD",1762779784839,1e-08,105940.0,105930.0,3.21849458]
["bitfinex","BTCUSD",1762779785728,0.0015,105980.0,105930.0,3.19849458]
["bitfinex","BTCUSD",1762779785993,0.0015,105980.0,105970.0,3.62541734]
["bitfinex","BTCUSD",1762779786395,0.0015,105980.0,105970.0,3.70018256]
["bitfinex","BTCUSD",1762779786625,0.00243679,105980.0,105970.0,3.70943073]
["bitfinex","BTCUSD",1762779787158,0.00252783,105980.0,105970.0,3.70943073]
["bitfinex","BTCUSD",1762779787381,0.54339417,106020.0,105970.0,3.70943073]
["bitfinex","BTCUSD",1762779787382,0.0015,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762779787584,0.00190001,106040.0,106030.0,0.51162586]
["bitfinex","BTCUSD",1762779787791,0.00190001,106040.0,106030.0,3.21661597]
["bitfinex","BTCUSD",1762779787792,1e-08,106040.0,106030.0,3.21661597]
["bitfinex","BTCUSD",1762779788180,1e-08,106040.0,106030.0,3.42143598]
["bitfinex","BTCUSD",1762779788435,1e-08,106050.0,106040.0,0.68484034]
["bitfinex","BTCUSD",1762779788637,1e-08,106050.0,106040.0,3.76779063]
["bitfinex","BTCUSD",1762779788917,1e-08,106050.0,106040.0,3.80508781]
["bitfinex","BTCUSD",1762779789341,1e-08,106060.0,106050.0,2.87127496]
["bitfinex","BTCUSD",1762779789564,0.00048195,106060.0,106050.0,3.27385457]
["bitfinex","BTCUSD",1762779789786,0.00048195,106060.0,106050.0,3.31846541]
["bitfinex","BTCUSD",1762779790428,1e-08,106060.0,106050.0,3.31846541]
["bitfinex","BTCUSD",1762779791068,1e-08,106060.0,106050.0,3.32046541]
["bitfinex","BTCUSD",1762779791289,1e-08,106070.0,106060.0,0.67340477]
["bitfinex","BTCUSD",1762779791562,9.097e-05,106070.0,106060.0,3.67383679]
["bitfinex","BTCUSD",1762779791805,9.097e-05,106070.0,106060.0,3.74772317]
["bitfinex","BTCUSD",1762779792455,9.097e-05,106070.0,106060.0,3.75272317]
["bitfinex","BTCUSD",1762779792668,1e-08,106080.0,106070.0,1.53771673]
["bitfinex","BTCUSD",1762779792853,1e-08,106080.0,106070.0,3.20423939]
["bitfinex","BTCUSD",1762779793110,1e-08,106080.0,106070.0,3.2830876]
["bitfinex","BTCUSD",1762779793327,1e-08,106080.0,106070.0,3.3030876]
["bitfinex","BTCUSD",1762779793969,1e-08,106080.0,106070.0,3.2840876]
["bitfinex","BTCUSD",1762779794181,1e-08,106080.0,106070.0,3.4840876]
["bitfinex","BTCUSD",1762779794820,1e-08,106080.0,106070.0,3.4880876]
["bitfinex","BTCUSD",1762779795043,1e-08,106080.0,106070.0,3.27808761]
["bitfinex","BTCUSD",1762779795276,1e-08,106080.0,106070.0,3.51426989]
["bitfinex","BTCUSD",1762779795938,1e-08,106080.0,106070.0,3.12486434]
["bitfinex","BTCUSD",1762779796161,1e-08,106080.0,106070.0,3.17982582]
["bitfinex","BTCUSD",1762779796378,1e-08,106080.0,106070.0,3.51330316]
["bitfinex","BTCUSD",1762779797266,1e-08,106080.0,106070.0,3.47712088]
["bitfinex","BTCUSD",1762779797483,1e-08,106080.0,106070.0,3.14364354]
["bitfinex","BTCUSD",1762779798152,1e-08,106080.0,106070.0,2.41008154]
["bitfinex","BTCUSD",1762779798363,0.00233932,106080.0,106070.0,2.41008154]
["bitfinex","BTCUSD",1762779798792,0.00233932,106080.0,106070.0,1.75680254]
["bitfinex","BTCUSD",1762779799003,0.00233932,106080.0,106070.0,1.11418306]
["bitfinex","BTCUSD",1762779799453,0.00233932,106080.0,106070.0,1.17569506]
["bitfinex","BTCUSD",1762779799655,0.33581666,106080.0,106070.0,0.23220472]
["bitfinex","BTCUSD",1762779799863,0.00233932,106080.0,106070.0,0.35176072]
["bitfinex","BTCUSD",1762779800276,0.00233932,106080.0,106070.0,0.35076072]
["bitfinex","BTCUSD",1762779800493,0.00233932,106080.0,106070.0,0.23120472]
["bitfinex","BTCUSD",1762779800696,0.00233932,106080.0,106070.0,0.22720472]
["bitfinex","BTCUSD",1762779800899,0.00233932,106080.0,106070.0,0.22920472]
["bitfinex","BTCUSD",1762779804846,0.00233932,106080.0,106070.0,0.23550472]
["bitfinex","BTCUSD",1762779809944,0.01302932,106080.0,106070.0,0.23735472]
["bitfinex","BTCUSD",1762779810324,0.00233932,106080.0,106070.0,0.23735472]
["bitfinex","BTCUSD",1762779810529,0.01980945,106080.0,106070.0,0.23735472]
["bitfinex","BTCUSD",1762779812776,0.00233932,106080.0,106070.0,0.23735472]
["bitfinex","BTCUSD",1762779813331,0.01109516,106080.0,106070.0,0.23735472]
["bitfinex","BTCUSD",1762779816306,0.01992574,106080.0,106070.0,0.23735472]
["bitfinex","BTCUSD",1762779816514,0.09190285,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762779816733,0.72484814,106080.0,106070.0,0.19055472]
["bitfinex","BTCUSD",1762779816931,0.70128103,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762779817154,0.70128103,106080.0,106070.0,0.19055472]
["bitfinex","BTCUSD",1762779817785,0.70128103,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1762779817985,0.70128103,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762779818383,0.70128103,106080.0,106060.0,0.18857054]
["bitfinex","BTCUSD",1762779818596,0.03377934,106070.0,106060.0,0.18857054]
["bitfinex","BTCUSD",1762779818823,0.06015926,106070.0,106060.0,0.18857054]
["bitfinex","BTCUSD",1762779819298,0.06015926,106070.0,106060.0,0.24039054]
["bitfinex","BTCUSD",1762779819531,0.06015926,106070.0,106060.0,0.21562054]
["bitfinex","BTCUSD",1762779819966,0.26386398,106070.0,106060.0,0.20001054]
["bitfinex","BTCUSD",1762779820238,0.26286464,106070.0,106060.0,0.20001054]
["bitfinex","BTCUSD",1762779820480,0.26286464,106070.0,106060.0,0.18857054]
["bitfinex","BTCUSD",1762779820693,0.69847948,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762779821341,0.50992476,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762779821946,0.07430992,106070.0,106060.0,0.1905725]
["bitfinex","BTCUSD",1762779822217,0.09787926,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762779822417,0.5334941,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762779822593,0.50992476,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762779822793,0.48735476,106070.0,106060.0,0.2000125]
["bitfinex","BTCUSD",1762779823011,0.05173992,106070.0,106060.0,0.2000125]
["bitfinex","BTCUSD",1762779823317,0.02637992,106070.0,106060.0,0.2403925]
["bitfinex","BTCUSD",1762779823894,0.0284855,106070.0,106060.0,0.2403925]
["bitfinex","BTCUSD",1762779824112,0.22725022,106070.0,106060.0,0.2156225]
["bitfinex","BTCUSD",1762779824321,0.0386955,106070.0,106060.0,0.2156225]
["bitfinex","BTCUSD",1762779824761,0.0284855,106070.0,106060.0,0.2403925]
["bitfinex","BTCUSD",1762779825402,0.019692,106070.0,106060.0,0.2403925]
["bitfinex","BTCUSD",1762779825813,0.00210558,106070.0,106060.0,1.2420855]
["bitfinex","BTCUSD",1762779826249,0.00210558,106070.0,106060.0,1.67770034]
["bitfinex","BTCUSD",1762779826459,0.00210558,106070.0,106060.0,1.87770034]
["bitfinex","BTCUSD",1762779826665,0.00210558,106070.0,106060.0,2.09623267]
["bitfinex","BTCUSD",1762779827501,0.00210558,106070.0,106060.0,2.09823267]
["bitfinex","BTCUSD",1762779830050,0.00210558,106070.0,106060.0,1.89823267]
["bitfinex","BTCUSD",1762779830249,0.00210558,106070.0,106060.0,1.26261783]
["bitfinex","BTCUSD",1762779830874,0.00210558,106070.0,106060.0,1.69823267]
["bitfinex","BTCUSD",1762779831211,0.00210558,106070.0,106060.0,1.89823267]
["bitfinex","BTCUSD",1762779832447,1e-08,106080.0,106070.0,2.51155472]
["bitfinex","BTCUSD",1762779832668,1e-08,106080.0,106070.0,3.19822956]
["bitfinex","BTCUSD",1762779833127,1e-08,106080.0,106070.0,2.76261472]
["bitfinex","BTCUSD",1762779833371,1e-08,106080.0,106070.0,2.78261472]
["bitfinex","BTCUSD",1762779833617,1e-08,106080.0,106070.0,2.76361472]
["bitfinex","BTCUSD",1762779834518,1e-08,106080.0,106070.0,3.19922956]
["bitfinex","BTCUSD",1762779834754,1e-08,106080.0,106070.0,3.19822956]
["bitfinex","BTCUSD",1762779835214,1e-08,106080.0,106070.0,3.20022956]
["bitfinex","BTCUSD",1762779835426,1e-08,106080.0,106070.0,3.20122956]
["bitfinex","BTCUSD",1762779835637,1e-08,106080.0,106070.0,3.19922956]
["bitfinex","BTCUSD",1762779836056,1e-08,106080.0,106070.0,3.20322956]
["bitfinex","BTCUSD",1762779836513,1e-08,106080.0,106070.0,2.76325956]
["bitfinex","BTCUSD",1762779836734,1e-08,106080.0,106070.0,2.12764472]
["bitfinex","BTCUSD",1762779836937,1e-08,106080.0,106070.0,0.87050583]
["bitfinex","BTCUSD",1762779837158,1e-08,106080.0,106070.0,0.80430672]
["bitfinex","BTCUSD",1762779838039,1e-08,106080.0,106070.0,0.80030672]
["bitfinex","BTCUSD",1762779838256,1e-08,106080.0,106070.0,0.80130672]
["bitfinex","BTCUSD",1762779840741,1e-08,106080.0,106070.0,1.23692156]
["bitfinex","BTCUSD",1762779841400,1e-08,106080.0,106070.0,0.79930672]
["bitfinex","BTCUSD",1762779841554,1e-08,106080.0,106070.0,1.23492156]
["bitfinex","BTCUSD",1762779841755,1e-08,106080.0,106070.0,0.80030672]
["bitfinex","BTCUSD",1762779842157,1e-08,106080.0,106070.0,0.79930672]
["bitfinex","BTCUSD",1762779842617,1e-08,106080.0,106070.0,1.23692156]
["bitfinex","BTCUSD",1762779848100,1e-08,106080.0,106070.0,1.00130672]
["bitfinex","BTCUSD",1762779848577,0.01211,106110.0,106070.0,1.00130672]
["bitfinex","BTCUSD",1762779848578,0.0019,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762779848804,0.0019,106160.0,106150.0,2.19841261]
["bitfinex","BTCUSD",1762779849040,0.00204459,106160.0,106150.0,2.23783261]
["bitfinex","BTCUSD",1762779849256,0.00204459,106160.0,106150.0,2.62503639]
["bitfinex","BTCUSD",1762779849480,0.00204459,106160.0,106150.0,0.41737895]
["bitfinex","BTCUSD",1762779849703,0.00204459,106160.0,106150.0,0.40058034]
["bitfinex","BTCUSD",1762779851222,0.00204459,106160.0,106150.0,0.40158034]
["bitfinex","BTCUSD",1762779851439,0.00204459,106160.0,106150.0,0.43914844]
["bitfinex","BTCUSD",1762779851656,0.00204459,106160.0,106150.0,0.84119518]
["bitfinex","BTCUSD",1762779852103,0.00204459,106160.0,106150.0,0.40558034]
["bitfinex","BTCUSD",1762779852321,0.00204459,106160.0,106150.0,0.43912697]
["bitfinex","BTCUSD",1762779853251,0.00204459,106160.0,106150.0,0.40558034]
["bitfinex","BTCUSD",1762779853472,0.00204459,106160.0,106150.0,1.4558578]
["bitfinex","BTCUSD",1762779853473,1e-08,106160.0,106150.0,1.4558578]
["bitfinex","BTCUSD",1762779853697,1e-08,106160.0,106150.0,1.43888888]
["bitfinex","BTCUSD",1762779853906,1e-08,106160.0,106150.0,1.38861146]
["bitfinex","BTCUSD",1762779854136,1e-08,106160.0,106150.0,1.4558578]
["bitfinex","BTCUSD",1762779854358,1e-08,106160.0,106150.0,1.4348532]
["bitfinex","BTCUSD",1762779854566,1e-08,106160.0,106150.0,1.46984359]
["bitfinex","BTCUSD",1762779855000,1e-08,106160.0,106150.0,1.46784359]
["bitfinex","BTCUSD",1762779855218,1e-08,106160.0,106150.0,1.41760185]
["bitfinex","BTCUSD",1762779855432,1e-08,106160.0,106150.0,1.46781559]
["bitfinex","BTCUSD",1762779855668,1e-08,106160.0,106150.0,1.4548252]
["bitfinex","BTCUSD",1762779855886,1e-08,106160.0,106150.0,1.49804007]
["bitfinex","BTCUSD",1762779856334,1e-08,106160.0,106150.0,1.51927457]
["bitfinex","BTCUSD",1762779856566,1e-08,106160.0,106150.0,1.52327457]
["bitfinex","BTCUSD",1762779856768,1e-08,106160.0,106150.0,1.53626496]
["bitfinex","BTCUSD",1762779856979,1e-08,106160.0,106150.0,1.53226496]
["bitfinex","BTCUSD",1762779857404,1e-08,106160.0,106150.0,1.53826496]
["bitfinex","BTCUSD",1762779857615,1e-08,106160.0,106150.0,1.55826496]
["bitfinex","BTCUSD",1762779857851,1e-08,106160.0,106150.0,1.53826496]
["bitfinex","BTCUSD",1762779858075,1e-08,106160.0,106150.0,1.47101862]
["bitfinex","BTCUSD",1762779858290,1e-08,106160.0,106150.0,1.49101862]
["bitfinex","BTCUSD",1762779858708,1e-08,106160.0,106150.0,1.49001862]
["bitfinex","BTCUSD",1762779858921,1e-08,106160.0,106150.0,1.49201862]
["bitfinex","BTCUSD",1762779859131,1e-08,106160.0,106150.0,1.53881301]
["bitfinex","BTCUSD",1762779859589,1e-08,106180.0,106170.0,0.94707711]
["bitfinex","BTCUSD",1762779859810,0.00048151,106180.0,106170.0,3.45893728]
["bitfinex","BTCUSD",1762779860023,0.0019,106190.0,106180.0,0.24454164]
["bitfinex","BTCUSD",1762779860253,0.0019,106190.0,106180.0,2.87557816]
["bitfinex","BTCUSD",1762779860505,0.0019,106190.0,106180.0,2.90477384]
["bitfinex","BTCUSD",1762779860741,0.0015,106200.0,106190.0,3.41914255]
["bitfinex","BTCUSD",1762779860962,0.00164436,106200.0,106190.0,3.52923388]
["bitfinex","BTCUSD",1762779861206,0.00164436,106200.0,106190.0,3.54585036]
["bitfinex","BTCUSD",1762779861417,0.00164436,106200.0,106190.0,3.62079484]
["bitfinex","BTCUSD",1762779861646,0.00164436,106200.0,106190.0,3.64583692]
["bitfinex","BTCUSD",1762779861857,0.00164436,106200.0,106190.0,3.58365085]
["bitfinex","BTCUSD",1762779862334,0.00164436,106200.0,106190.0,3.61660067]
["bitfinex","BTCUSD",1762779862566,0.00164436,106200.0,106190.0,3.55030152]
["bitfinex","BTCUSD",1762779862846,0.00164436,106200.0,106190.0,3.53355613]
["bitfinex","BTCUSD",1762779863142,0.0015,106210.0,106200.0,0.54750619]
["bitfinex","BTCUSD",1762779863380,0.0015,106220.0,106210.0,1.2040253]
["bitfinex","BTCUSD",1762779863604,0.0015,106250.0,106230.0,0.20400073]
["bitfinex","BTCUSD",1762779863826,0.0015,106260.0,106250.0,2.64441755]
["bitfinex","BTCUSD",1762779864039,0.00164439,106260.0,106250.0,3.02351355]
["bitfinex","BTCUSD",1762779864275,0.00164439,106260.0,106250.0,2.11211447]
["bitfinex","BTCUSD",1762779864511,0.00164439,106260.0,106250.0,0.99086447]
["bitfinex","BTCUSD",1762779864741,0.00164439,106260.0,106250.0,1.2735836]
["bitfinex","BTCUSD",1762779864968,0.00164439,106260.0,106250.0,1.4735836]
["bitfinex","BTCUSD",1762779865419,0.00164439,106260.0,106250.0,1.34624629]
["bitfinex","BTCUSD",1762779865651,0.00164439,106260.0,106250.0,1.59976974]
["bitfinex","BTCUSD",1762779866070,0.00351091,106260.0,106250.0,1.59976974]
["bitfinex","BTCUSD",1762779866292,0.0015,106280.0,106270.0,0.72119985]
["bitfinex","BTCUSD",1762779866520,0.0015,106280.0,106270.0,3.20391898]
["bitfinex","BTCUSD",1762779866735,0.0015,106280.0,106270.0,3.22243947]
["bitfinex","BTCUSD",1762779868760,0.0015,106280.0,106270.0,2.93972034]
["bitfinex","BTCUSD",1762779868974,0.0015,106280.0,106270.0,3.22243947]
["bitfinex","BTCUSD",1762779869456,0.0015,106280.0,106270.0,2.48692934]
["bitfinex","BTCUSD",1762779869693,0.0015,106280.0,106270.0,2.76964847]
["bitfinex","BTCUSD",1762779870379,0.0015,106280.0,106270.0,2.48692934]
["bitfinex","BTCUSD",1762779870834,0.0015,106280.0,106270.0,1.03981634]
["bitfinex","BTCUSD",1762779871060,0.0015,106280.0,106270.0,1.02013034]
["bitfinex","BTCUSD",1762779871999,0.00196637,106280.0,106270.0,1.02013034]
["bitfinex","BTCUSD",1762779872486,0.49198634,106320.0,106270.0,1.02013034]
["bitfinex","BTCUSD",1762779872487,0.0015,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762779872712,0.00198102,106330.0,106320.0,0.24954991]
["bitfinex","BTCUSD",1762779872938,0.00198102,106330.0,106320.0,0.35086335]
["bitfinex","BTCUSD",1762779873887,0.01373102,106330.0,106320.0,0.35086335]
["bitfinex","BTCUSD",1762779874114,0.01373102,106330.0,106320.0,0.59194735]
["bitfinex","BTCUSD",1762779874341,0.02906102,106330.0,106320.0,0.24023135]
["bitfinex","BTCUSD",1762779874570,0.05329102,106330.0,106320.0,0.24023135]
["bitfinex","BTCUSD",1762779874812,0.05329102,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762779875037,0.05329102,106330.0,106320.0,0.19811135]
["bitfinex","BTCUSD",1762779875259,0.02906102,106330.0,106320.0,0.19811135]
["bitfinex","BTCUSD",1762779878106,0.05445627,106330.0,106320.0,0.19811135]
["bitfinex","BTCUSD",1762779878319,0.24254994,106330.0,106310.0,0.24031348]
["bitfinex","BTCUSD",1762779878545,0.01533,106320.0,106310.0,0.24031348]
["bitfinex","BTCUSD",1762779878773,0.01533,106320.0,106300.0,0.00999999]
["bitfinex","BTCUSD",1762779878774,0.51039049,106320.0,106300.0,0.00999999]
["bitfinex","BTCUSD",1762779878990,0.30979913,106310.0,106300.0,0.19814301]
["bitfinex","BTCUSD",1762779879213,0.02708,106310.0,106300.0,0.19814301]
["bitfinex","BTCUSD",1762779879436,0.33402913,106310.0,106300.0,0.19814674]
["bitfinex","BTCUSD",1762779879647,0.23943905,106310.0,106300.0,0.19814674]
["bitfinex","BTCUSD",1762779879880,0.52215818,106310.0,106290.0,0.26788435]
["bitfinex","BTCUSD",1762779880103,0.52215818,106310.0,106290.0,0.24969266]
["bitfinex","BTCUSD",1762779880759,0.03956,106300.0,106290.0,0.24969266]
["bitfinex","BTCUSD",1762779881226,0.32227913,106300.0,106290.0,0.24028444]
["bitfinex","BTCUSD",1762779881440,0.32227913,106300.0,106280.0,0.18818211]
["bitfinex","BTCUSD",1762779881441,0.51042588,106300.0,106280.0,0.18818211]
["bitfinex","BTCUSD",1762779881662,0.54571413,106290.0,106270.0,0.18819928]
["bitfinex","BTCUSD",1762779881880,0.29804913,106280.0,106270.0,0.19819927]
["bitfinex","BTCUSD",1762779882099,0.32227913,106280.0,106270.0,0.19819927]
["bitfinex","BTCUSD",1762779882571,0.51046129,106280.0,106270.0,0.19819927]
["bitfinex","BTCUSD",1762779882791,0.03956,106280.0,106270.0,0.18819928]
["bitfinex","BTCUSD",1762779883223,0.06308277,106280.0,106270.0,0.18819928]
["bitfinex","BTCUSD",1762779883443,0.06308277,106280.0,106270.0,0.19819927]
["bitfinex","BTCUSD",1762779883664,0.53398406,106280.0,106260.0,0.23974844]
["bitfinex","BTCUSD",1762779883912,0.49513129,106280.0,106260.0,0.24033756]
["bitfinex","BTCUSD",1762779884123,0.05131,106270.0,106260.0,0.24033756]
["bitfinex","BTCUSD",1762779884337,0.02708,106270.0,106260.0,0.24033756]
["bitfinex","BTCUSD",1762779886026,0.05131,106270.0,106260.0,0.24033756]
["bitfinex","BTCUSD",1762779886682,0.23950986,106270.0,106260.0,0.24033756]
["bitfinex","BTCUSD",1762779886898,0.05131,106270.0,106260.0,0.00999999]
["bitfinex","BTCUSD",1762779887118,0.54575397,106270.0,106260.0,0.01123449]
["bitfinex","BTCUSD",1762779887336,0.52222899,106270.0,106260.0,0.0012345]
["bitfinex","BTCUSD",1762779890690,0.84522899,106270.0,106260.0,0.0012345]
["bitfinex","BTCUSD",1762779893439,0.88141127,106270.0,106260.0,0.0012345]
["bitfinex","BTCUSD",1762779893705,1.1641304,106270.0,106260.0,0.0012345]
["bitfinex","BTCUSD",1762779893927,0.88141127,106270.0,106260.0,0.0012345]
["bitfinex","BTCUSD",1762779894375,1.1641304,106270.0,106260.0,0.0012345]
["bitfinex","BTCUSD",1762779895023,0.88141127,106270.0,106260.0,0.0012345]
["bitfinex","BTCUSD",1762779895238,1.1641304,106270.0,106260.0,0.0012345]
["bitfinex","BTCUSD",1762779895702,1.26223213,106270.0,106260.0,0.0012345]
["bitfinex","BTCUSD",1762779895917,1.07665583,106260.0,106250.0,0.00109504]
["bitfinex","BTCUSD",1762779896126,1.15788583,106260.0,106250.0,0.00109504]
["bitfinex","BTCUSD",1762779897943,1.22938211,106260.0,106250.0,0.00109504]
["bitfinex","BTCUSD",1762779898159,1.26556439,106260.0,106250.0,0.00109504]
["bitfinex","BTCUSD",1762779898383,0.18830618,106210.0,106200.0,0.24023668]
["bitfinex","BTCUSD",1762779898596,0.24084445,106210.0,106200.0,0.24038107]
["bitfinex","BTCUSD",1762779898817,0.23995618,106210.0,106200.0,0.24038107]
["bitfinex","BTCUSD",1762779899039,0.05165,106210.0,106200.0,0.23038108]
["bitfinex","BTCUSD",1762779899254,0.07518827,106210.0,106200.0,0.24038107]
["bitfinex","BTCUSD",1762779900368,0.26349445,106210.0,106200.0,0.05214438]
["bitfinex","BTCUSD",1762779900571,0.05165,106210.0,106200.0,0.24046829]
["bitfinex","BTCUSD",1762779900789,0.07518827,106210.0,106200.0,0.2304683]
["bitfinex","BTCUSD",1762779901000,0.07518827,106210.0,106200.0,0.24046829]
["bitfinex","BTCUSD",1762779901201,0.07518827,106210.0,106200.0,0.2304683]
["bitfinex","BTCUSD",1762779901418,0.07518827,106210.0,106200.0,0.37046829]
["bitfinex","BTCUSD",1762779901619,0.07518827,106210.0,106200.0,0.32846829]
["bitfinex","BTCUSD",1762779902031,0.05165,106210.0,106200.0,0.32846829]
["bitfinex","BTCUSD",1762779902446,0.07518827,106210.0,106200.0,0.32846829]
["bitfinex","BTCUSD",1762779904110,0.26349445,106210.0,106200.0,0.32846829]
["bitfinex","BTCUSD",1762779904335,0.52267531,106210.0,106200.0,0.13131133]
["bitfinex","BTCUSD",1762779904556,0.56459531,106210.0,106200.0,0.13131133]
["bitfinex","BTCUSD",1762779905201,0.56459531,106210.0,106200.0,0.00131133]
["bitfinex","BTCUSD",1762779905442,0.37628913,106210.0,106200.0,0.00131133]
["bitfinex","BTCUSD",1762779905645,0.05165,106210.0,106200.0,0.18963524]
["bitfinex","BTCUSD",1762779905882,0.09357,106210.0,106200.0,0.00131133]
["bitfinex","BTCUSD",1762779906099,0.58813358,106210.0,106200.0,0.00131133]
["bitfinex","BTCUSD",1762779906299,0.56459531,106210.0,106200.0,0.18963524]
["bitfinex","BTCUSD",1762779906511,0.56459531,106210.0,106200.0,0.00131133]
["bitfinex","BTCUSD",1762779906744,0.28187618,106210.0,106200.0,0.00131133]
["bitfinex","BTCUSD",1762779906940,0.56459531,106210.0,106200.0,0.00131133]
["bitfinex","BTCUSD",1762779908019,0.05165,106210.0,106200.0,0.18963524]
["bitfinex","BTCUSD",1762779908219,0.05165,106210.0,106200.0,0.31963524]
["bitfinex","BTCUSD",1762779908454,0.05165,106210.0,106200.0,0.32963523]
["bitfinex","BTCUSD",1762779910260,0.05165,106210.0,106200.0,0.31963524]
["bitfinex","BTCUSD",1762779910509,0.05165,106210.0,106200.0,0.32963523]
["bitfinex","BTCUSD",1762779912129,0.05165,106210.0,106200.0,0.31963524]
["bitfinex","BTCUSD",1762779912334,0.05165,106210.0,106200.0,0.32963523]
["bitfinex","BTCUSD",1762779913095,0.029,106210.0,106200.0,0.32963523]
["bitfinex","BTCUSD",1762779913304,0.05165,106210.0,106200.0,0.32963523]
["bitfinex","BTCUSD",1762779913739,0.029,106210.0,106200.0,1.18532623]
["bitfinex","BTCUSD",1762779913955,0.029,106210.0,106200.0,1.09680623]
["bitfinex","BTCUSD",1762779914198,0.029,106210.0,106200.0,0.82794124]
["bitfinex","BTCUSD",1762779914461,0.029,106210.0,106200.0,0.79144123]
["bitfinex","BTCUSD",1762779915340,0.01242,106210.0,106200.0,0.79144123]
["bitfinex","BTCUSD",1762779915563,0.01242,106220.0,106210.0,0.65850717]
["bitfinex","BTCUSD",1762779915762,0.01242,106220.0,106210.0,0.70034717]
["bitfinex","BTCUSD",1762779915892,0.01242,106220.0,106210.0,0.70128064]
["bitfinex","BTCUSD",1762779916673,0.01242,106220.0,106210.0,0.69128065]
["bitfinex","BTCUSD",1762779916878,0.01242,106220.0,106210.0,0.70128064]
["bitfinex","BTCUSD",1762779917321,0.01242,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762779917732,0.05165,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762779918997,0.03507,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762779919218,0.05165,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762779919636,0.03507,106250.0,106240.0,0.198253]
["bitfinex","BTCUSD",1762779919815,0.05165,106250.0,106240.0,0.198253]
["bitfinex","BTCUSD",1762779920415,0.05165,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762779920643,0.05165,106250.0,106240.0,0.198253]
["bitfinex","BTCUSD",1762779920854,0.05165,106250.0,106240.0,0.19839739]
["bitfinex","BTCUSD",1762779921068,0.029,106250.0,106240.0,0.19839739]
["bitfinex","BTCUSD",1762779921489,0.029,106250.0,106240.0,0.48111652]
["bitfinex","BTCUSD",1762779921609,0.029,106250.0,106240.0,0.61111652]
["bitfinex","BTCUSD",1762779921809,0.01242,106250.0,106240.0,0.61111652]
["bitfinex","BTCUSD",1762779922012,0.01242,106250.0,106240.0,1.63159952]
["bitfinex","BTCUSD",1762779922843,0.01242,106250.0,106240.0,1.34888039]
["bitfinex","BTCUSD",1762779923090,0.01242,106250.0,106240.0,1.59621752]
["bitfinex","BTCUSD",1762779923331,0.01242,106250.0,106240.0,1.51430952]
["bitfinex","BTCUSD",1762779923571,0.01242,106250.0,106240.0,0.88856839]
["bitfinex","BTCUSD",1762779924294,0.02265,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762779924863,0.03923,106260.0,106250.0,0.19823528]
["bitfinex","BTCUSD",1762779925072,0.01658,106260.0,106250.0,0.19823528]
["bitfinex","BTCUSD",1762779925279,0.01658,106260.0,106250.0,0.41482728]
["bitfinex","BTCUSD",1762779926799,0.03942,106260.0,106250.0,0.51164328]
["bitfinex","BTCUSD",1762779927852,0.03942,106260.0,106250.0,0.19823528]
["bitfinex","BTCUSD",1762779928036,0.03942,106260.0,106250.0,0.51453128]
["bitfinex","BTCUSD",1762779929026,0.01658,106260.0,106250.0,0.51453128]
["bitfinex","BTCUSD",1762779929664,0.03459,106270.0,106260.0,0.69310057]
["bitfinex","BTCUSD",1762779929888,0.03459,106270.0,106260.0,0.70310056]
["bitfinex","BTCUSD",1762779930118,0.05117,106270.0,106260.0,0.70310056]
["bitfinex","BTCUSD",1762779931875,0.03635488,106280.0,106270.0,0.19819985]
["bitfinex","BTCUSD",1762779932105,0.01351488,106280.0,106270.0,0.19819985]
["bitfinex","BTCUSD",1762779932361,0.03009488,106280.0,106270.0,0.19819985]
["bitfinex","BTCUSD",1762779933104,0.05293488,106280.0,106270.0,0.19819985]
["bitfinex","BTCUSD",1762779933361,0.07645765,106280.0,106270.0,0.19819985]
["bitfinex","BTCUSD",1762779934194,0.69878205,106280.0,106270.0,0.19819985]
["bitfinex","BTCUSD",1762779934400,0.67525928,106280.0,106270.0,0.25819985]
["bitfinex","BTCUSD",1762779934662,0.24111704,106280.0,106270.0,0.25819985]
["bitfinex","BTCUSD",1762779935069,0.24111704,106280.0,106270.0,0.24819986]
["bitfinex","BTCUSD",1762779935295,0.24111704,106280.0,106270.0,0.25819985]
["bitfinex","BTCUSD",1762779935724,0.05293488,106280.0,106270.0,0.25819985]
["bitfinex","BTCUSD",1762779936381,0.24111704,106280.0,106270.0,0.24819986]
["bitfinex","BTCUSD",1762779936624,0.05293488,106280.0,106270.0,0.24819986]
["bitfinex","BTCUSD",1762779936857,0.05293488,106280.0,106270.0,0.25819985]
["bitfinex","BTCUSD",1762779937942,0.24111704,106280.0,106270.0,0.25819985]
["bitfinex","BTCUSD",1762779939167,0.76284376,106280.0,106270.0,0.06999999]
["bitfinex","BTCUSD",1762779939395,1.16116978,106280.0,106270.0,0.06]
["bitfinex","BTCUSD",1762779939837,1.19735206,106280.0,106270.0,0.06]
["bitfinex","BTCUSD",1762779940285,1.10976758,106280.0,106270.0,0.06]
["bitfinex","BTCUSD",1762779942438,1.15144758,106280.0,106270.0,0.06]
["bitfinex","BTCUSD",1762779942735,1.10976758,106280.0,106270.0,0.06]
["bitfinex","BTCUSD",1762779942947,1.15144758,106280.0,106270.0,0.06]
["bitfinex","BTCUSD",1762779943617,1.10976758,106280.0,106270.0,0.06]
["bitfinex","BTCUSD",1762779943754,1.15144758,106280.0,106270.0,0.06]
["bitfinex","BTCUSD",1762779943980,1.10976758,106280.0,106270.0,0.06]
["bitfinex","BTCUSD",1762779944185,1.15144758,106280.0,106270.0,0.06]
["bitfinex","BTCUSD",1762779945714,1.07612156,106280.0,106270.0,0.06]
["bitfinex","BTCUSD",1762779945882,0.05293488,106280.0,106270.0,0.24819986]
["bitfinex","BTCUSD",1762779948698,0.24111704,106280.0,106270.0,0.24819986]
["bitfinex","BTCUSD",1762779949675,0.05293488,106280.0,106270.0,0.24819986]
["bitfinex","BTCUSD",1762779951146,0.03009488,106280.0,106270.0,0.25819985]
["bitfinex","BTCUSD",1762779951815,0.00109488,106280.0,106270.0,1.47692909]
["bitfinex","BTCUSD",1762779952027,0.00109488,106280.0,106270.0,0.42217453]
["bitfinex","BTCUSD",1762779952247,0.01635488,106280.0,106270.0,0.42217453]
["bitfinex","BTCUSD",1762779952471,0.04034488,106280.0,106270.0,0.25819985]
["bitfinex","BTCUSD",1762779956051,1e-08,106280.0,106270.0,3.4027237]
["bitfinex","BTCUSD",1762779956259,1e-08,106280.0,106270.0,3.43890598]
["bitfinex","BTCUSD",1762779956462,1e-08,106280.0,106270.0,3.52153711]
["bitfinex","BTCUSD",1762779956693,0.01242,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762779956906,0.01242,106320.0,106310.0,0.32476304]
["bitfinex","BTCUSD",1762779957355,0.0009323,106320.0,106310.0,0.32476304]
["bitfinex","BTCUSD",1762779957561,0.0009323,106320.0,106310.0,0.75890528]
["bitfinex","BTCUSD",1762779957769,0.0009323,106320.0,106310.0,0.32476304]
["bitfinex","BTCUSD",1762779957973,0.00141362,106320.0,106310.0,0.37514776]
["bitfinex","BTCUSD",1762779958178,0.00141362,106320.0,106310.0,0.30869804]
["bitfinex","BTCUSD",1762779958604,0.00141362,106320.0,106310.0,0.19812904]
["bitfinex","BTCUSD",1762779958813,0.01784362,106320.0,106310.0,0.19812904]
["bitfinex","BTCUSD",1762779959018,0.68667114,106320.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762779959253,0.02825,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762779959465,0.05200929,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762779960091,0.05200929,106310.0,106300.0,0.19814674]
["bitfinex","BTCUSD",1762779960292,0.05200929,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762779960293,0.02894929,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762779960503,0.01251929,106310.0,106300.0,0.19814674]
["bitfinex","BTCUSD",1762779961558,0.02894929,106310.0,106300.0,0.19814674]
["bitfinex","BTCUSD",1762779961772,0.24013834,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762779962000,0.05200929,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762779962425,0.05200929,106310.0,106300.0,0.19814674]
["bitfinex","BTCUSD",1762779963269,0.05104729,106310.0,106300.0,0.19814674]
["bitfinex","BTCUSD",1762779964882,0.23917634,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762779965082,0.23917634,106310.0,106300.0,0.19814674]
["bitfinex","BTCUSD",1762779965284,0.23917634,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762779965714,0.23917634,106310.0,106300.0,0.19814674]
["bitfinex","BTCUSD",1762779965919,0.23917634,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762779966324,0.67331858,106310.0,106290.0,0.21703901]
["bitfinex","BTCUSD",1762779966518,0.03949,106300.0,106290.0,0.20703902]
["bitfinex","BTCUSD",1762779966723,0.03995624,106300.0,106290.0,0.20703902]
["bitfinex","BTCUSD",1762779966939,0.22810299,106300.0,106290.0,0.21703901]
["bitfinex","BTCUSD",1762779967148,0.47409848,106300.0,106290.0,0.19766445]
["bitfinex","BTCUSD",1762779967354,0.22810299,106300.0,106290.0,0.19816444]
["bitfinex","BTCUSD",1762779967553,0.22810299,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762779967753,0.03995624,106300.0,106290.0,0.19816444]
["bitfinex","BTCUSD",1762779967979,0.22810299,106300.0,106290.0,0.19816444]
["bitfinex","BTCUSD",1762779968197,0.66224523,106300.0,106280.0,0.31105878]
["bitfinex","BTCUSD",1762779968405,0.23947445,106290.0,106280.0,0.30110216]
["bitfinex","BTCUSD",1762779969209,0.23947445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762779969649,0.05131,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762779969853,0.262995,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762779970037,0.67361669,106290.0,106270.0,0.26760984]
["bitfinex","BTCUSD",1762779970290,0.03949,106280.0,106270.0,0.25819985]
["bitfinex","BTCUSD",1762779970505,0.03949,106280.0,106270.0,0.28979986]
["bitfinex","BTCUSD",1762779970506,0.22767216,106280.0,106270.0,0.28979986]
["bitfinex","BTCUSD",1762779970712,0.03949,106280.0,106270.0,0.29979985]
["bitfinex","BTCUSD",1762779971141,0.22767216,106280.0,106270.0,0.28979986]
["bitfinex","BTCUSD",1762779972426,0.22767216,106280.0,106270.0,0.1016]
["bitfinex","BTCUSD",1762779972909,0.6618144,106280.0,106270.0,0.1016]
["bitfinex","BTCUSD",1762779973523,0.22767216,106280.0,106270.0,0.1016]
["bitfinex","BTCUSD",1762779973761,0.03949,106280.0,106270.0,0.29979985]
["bitfinex","BTCUSD",1762779973973,0.22767216,106280.0,106270.0,0.29979985]
["bitfinex","BTCUSD",1762779974396,0.22767216,106280.0,106270.0,0.28979986]
["bitfinex","BTCUSD",1762779974633,0.22767216,106280.0,106270.0,0.0966]
["bitfinex","BTCUSD",1762779975084,0.22767216,106280.0,106270.0,0.055]
["bitfinex","BTCUSD",1762779975295,0.6618144,106280.0,106270.0,0.055]
["bitfinex","BTCUSD",1762779979489,0.6618144,106280.0,106270.0,0.06499999]
["bitfinex","BTCUSD",1762779979689,0.6618144,106280.0,106270.0,0.00999999]
["bitfinex","BTCUSD",1762779979894,0.18819986,106270.0,106260.0,0.23977663]
["bitfinex","BTCUSD",1762779980125,0.23950986,106270.0,106260.0,0.23977663]
["bitfinex","BTCUSD",1762779980320,0.23950986,106270.0,106260.0,0.22977664]
["bitfinex","BTCUSD",1762779980512,0.23950986,106270.0,106260.0,0.23977663]
["bitfinex","BTCUSD",1762779981093,0.23950986,106270.0,106260.0,0.22977664]
["bitfinex","BTCUSD",1762779981315,0.05131,106270.0,106260.0,0.23977663]
["bitfinex","BTCUSD",1762779983257,0.05131,106270.0,106260.0,0.22977664]
["bitfinex","BTCUSD",1762779983459,0.26452999,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762779983668,0.20021999,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762779983917,0.21536999,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762779984357,0.23815999,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762779984578,0.23815759,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762779984803,0.23815759,106290.0,106270.0,0.19818382]
["bitfinex","BTCUSD",1762779985019,0.22612216,106280.0,106270.0,0.19818382]
["bitfinex","BTCUSD",1762779985488,0.03794,106280.0,106270.0,0.18818383]
["bitfinex","BTCUSD",1762779985711,0.22612216,106280.0,106270.0,0.19818382]
["bitfinex","BTCUSD",1762779986177,0.03794,106280.0,106270.0,0.19818382]
["bitfinex","BTCUSD",1762779987439,0.22612216,106280.0,106270.0,0.19818382]
["bitfinex","BTCUSD",1762779987907,0.22612216,106280.0,106270.0,0.18818383]
["bitfinex","BTCUSD",1762779988151,0.03794,106280.0,106270.0,0.19818382]
["bitfinex","BTCUSD",1762779989008,0.22612216,106280.0,106270.0,0.19818382]
["bitfinex","BTCUSD",1762779989233,0.03794,106280.0,106270.0,0.18818383]
["bitfinex","BTCUSD",1762779989439,0.03794,106280.0,106270.0,0.19818382]
["bitfinex","BTCUSD",1762779990088,0.05033,106280.0,106270.0,0.19818382]
["bitfinex","BTCUSD",1762779990682,0.23851216,106280.0,106270.0,0.19818382]
["bitfinex","BTCUSD",1762779990908,0.23851216,106280.0,106270.0,0.18818383]
["bitfinex","BTCUSD",1762779991118,0.23851216,106280.0,106270.0,0.19818382]
["bitfinex","BTCUSD",1762779991631,0.23851216,106280.0,106270.0,0.18818383]
["bitfinex","BTCUSD",1762779991865,0.05033,106280.0,106270.0,0.19818382]
["bitfinex","BTCUSD",1762779992363,0.01205314,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762779992607,0.01205314,106290.0,106280.0,0.19818215]
["bitfinex","BTCUSD",1762779992807,0.04999314,106290.0,106280.0,0.19818215]
["bitfinex","BTCUSD",1762779993333,0.04999314,106290.0,106280.0,0.58190587]
["bitfinex","BTCUSD",1762779993809,0.04999314,106290.0,106280.0,0.85189521]
["bitfinex","BTCUSD",1762779994027,0.02720314,106290.0,106280.0,0.85189521]
["bitfinex","BTCUSD",1762779994465,0.00023314,106290.0,106280.0,1.17489521]
["bitfinex","BTCUSD",1762779994674,0.00023314,106290.0,106280.0,1.19169012]
["bitfinex","BTCUSD",1762779995101,0.00023314,106290.0,106280.0,1.2215211]
["bitfinex","BTCUSD",1762779995533,0.00023314,106290.0,106280.0,1.19169012]
["bitfinex","BTCUSD",1762779996536,0.00023314,106290.0,106280.0,1.39169012]
["bitfinex","BTCUSD",1762779996741,0.00023314,106290.0,106280.0,1.5112124]
["bitfinex","BTCUSD",1762779997020,0.00023314,106290.0,106280.0,1.64403277]
["bitfinex","BTCUSD",1762779997234,1e-08,106290.0,106280.0,1.47690537]
["bitfinex","BTCUSD",1762779997444,0.05033001,106290.0,106280.0,0.57839348]
["bitfinex","BTCUSD",1762779997671,0.05033001,106290.0,106280.0,0.3410789]
["bitfinex","BTCUSD",1762779997874,0.05033001,106290.0,106280.0,0.35107889]
["bitfinex","BTCUSD",1762779998898,0.02754001,106290.0,106280.0,0.35107889]
["bitfinex","BTCUSD",1762779999440,0.02754001,106290.0,106280.0,0.63356123]
["bitfinex","BTCUSD",1762779999441,1e-08,106290.0,106280.0,0.63356123]
["bitfinex","BTCUSD",1762779999654,1e-08,106290.0,106280.0,0.65034581]
["bitfinex","BTCUSD",1762780000169,1e-08,106290.0,106280.0,0.58313449]
["bitfinex","BTCUSD",1762780000776,1e-08,106290.0,106280.0,0.97334581]
["bitfinex","BTCUSD",1762780002686,1e-08,106290.0,106280.0,1.53415426]
["bitfinex","BTCUSD",1762780002899,1e-08,106290.0,106280.0,1.55091747]
["bitfinex","BTCUSD",1762780003074,1e-08,106290.0,106280.0,1.83339981]
["bitfinex","BTCUSD",1762780003279,1e-08,106290.0,106280.0,1.85988919]
["bitfinex","BTCUSD",1762780003483,1e-08,106290.0,106280.0,1.83053806]
["bitfinex","BTCUSD",1762780003913,1e-08,106290.0,106280.0,1.56805572]
["bitfinex","BTCUSD",1762780004132,1e-08,106290.0,106280.0,2.00895147]
["bitfinex","BTCUSD",1762780004337,0.03668,106330.0,106320.0,0.19811135]
["bitfinex","BTCUSD",1762780004545,0.03716132,106330.0,106320.0,0.19811135]
["bitfinex","BTCUSD",1762780004748,0.05231132,106330.0,106320.0,0.19811135]
["bitfinex","BTCUSD",1762780007330,1e-08,106330.0,106320.0,2.14346145]
["bitfinex","BTCUSD",1762780007684,1e-08,106340.0,106330.0,2.57247407]
["bitfinex","BTCUSD",1762780007914,1e-08,106350.0,106340.0,2.59807597]
["bitfinex","BTCUSD",1762780008065,0.00014434,106350.0,106340.0,3.19442106]
["bitfinex","BTCUSD",1762780008454,0.00014434,106350.0,106340.0,3.07665948]
["bitfinex","BTCUSD",1762780009302,0.00014434,106350.0,106340.0,3.47202182]
["bitfinex","BTCUSD",1762780009697,0.00014434,106350.0,106340.0,3.50340223]
["bitfinex","BTCUSD",1762780009907,0.00014434,106350.0,106340.0,2.90705714]
["bitfinex","BTCUSD",1762780010111,0.00014434,106350.0,106340.0,3.18953948]
["bitfinex","BTCUSD",1762780010317,0.00154232,106350.0,106340.0,3.13939112]
["bitfinex","BTCUSD",1762780010843,0.00154232,106350.0,106340.0,2.85690878]
["bitfinex","BTCUSD",1762780011162,0.00154232,106350.0,106340.0,3.13939112]
["bitfinex","BTCUSD",1762780013117,1e-08,106350.0,106340.0,3.46275387]
["bitfinex","BTCUSD",1762780013330,1e-08,106350.0,106340.0,3.85045763]
["bitfinex","BTCUSD",1762780013555,1e-08,106350.0,106340.0,3.87922557]
["bitfinex","BTCUSD",1762780013780,1e-08,106350.0,106340.0,3.85070409]
["bitfinex","BTCUSD",1762780013994,1e-08,106350.0,106340.0,3.87070409]
["bitfinex","BTCUSD",1762780014210,1e-08,106350.0,106340.0,3.8820845]
["bitfinex","BTCUSD",1762780014437,1e-08,106350.0,106340.0,3.85070409]
["bitfinex","BTCUSD",1762780014639,1e-08,106350.0,106340.0,8.05905709]
["bitfinex","BTCUSD",1762780015054,1e-08,106350.0,106340.0,8.0904375]
["bitfinex","BTCUSD",1762780015265,0.08113009,106370.0,106360.0,0.58804061]
["bitfinex","BTCUSD",1762780015469,0.08113009,106370.0,106360.0,2.89487455]
["bitfinex","BTCUSD",1762780016246,0.08113009,106370.0,106360.0,2.92625496]
["bitfinex","BTCUSD",1762780017643,0.08113009,106370.0,106360.0,2.89487455]
["bitfinex","BTCUSD",1762780018495,0.08113009,106370.0,106360.0,2.92625496]
["bitfinex","BTCUSD",1762780020280,0.08113009,106370.0,106360.0,2.89487455]
["bitfinex","BTCUSD",1762780020868,0.08159587,106370.0,106360.0,2.89487455]
["bitfinex","BTCUSD",1762780021531,0.02672393,106380.0,106370.0,0.52102292]
["bitfinex","BTCUSD",1762780021701,0.02672393,106380.0,106370.0,3.16305029]
["bitfinex","BTCUSD",1762780021902,0.02672393,106380.0,106370.0,3.29877325]
["bitfinex","BTCUSD",1762780022104,0.02672393,106380.0,106370.0,3.35877325]
["bitfinex","BTCUSD",1762780022302,0.02672393,106380.0,106370.0,3.32739284]
["bitfinex","BTCUSD",1762780023217,0.02968753,106390.0,106380.0,2.91100526]
["bitfinex","BTCUSD",1762780023419,0.02982322,106390.0,106380.0,3.51735034]
["bitfinex","BTCUSD",1762780023622,0.02982322,106390.0,106380.0,3.50222418]
["bitfinex","BTCUSD",1762780024022,0.02982322,106390.0,106380.0,3.53360459]
["bitfinex","BTCUSD",1762780025135,0.02982322,106390.0,106380.0,2.96863991]
["bitfinex","BTCUSD",1762780025482,0.02982322,106390.0,106380.0,3.53360459]
["bitfinex","BTCUSD",1762780027954,0.02982322,106390.0,106380.0,3.66330126]
["bitfinex","BTCUSD",1762780028169,1e-08,106400.0,106390.0,3.15351495]
["bitfinex","BTCUSD",1762780028396,0.00343221,106420.0,106410.0,0.93095224]
["bitfinex","BTCUSD",1762780028600,0.00343221,106420.0,106410.0,3.64959733]
["bitfinex","BTCUSD",1762780028812,0.0015,106430.0,106420.0,0.23411686]
["bitfinex","BTCUSD",1762780029017,0.0015,106450.0,106440.0,3.03956389]
["bitfinex","BTCUSD",1762780029225,0.0019,106480.0,106450.0,0.2]
["bitfinex","BTCUSD",1762780029446,0.0015,106490.0,106480.0,1.10691096]
["bitfinex","BTCUSD",1762780029636,0.00164421,106490.0,106480.0,1.28652755]
["bitfinex","BTCUSD",1762780029857,0.00164421,106490.0,106480.0,0.16432605]
["bitfinex","BTCUSD",1762780030060,0.00164421,106490.0,106480.0,0.6246371]
["bitfinex","BTCUSD",1762780030271,0.00164421,106490.0,106480.0,0.44680839]
["bitfinex","BTCUSD",1762780030475,0.00164421,106490.0,106480.0,0.86237127]
["bitfinex","BTCUSD",1762780030890,0.00164421,106490.0,106480.0,1.64819996]
["bitfinex","BTCUSD",1762780031529,0.00164421,106490.0,106480.0,1.35571763]
["bitfinex","BTCUSD",1762780031739,0.00164421,106490.0,106480.0,1.36571762]
["bitfinex","BTCUSD",1762780032174,0.00164421,106490.0,106480.0,1.33798344]
["bitfinex","BTCUSD",1762780032387,0.00164421,106490.0,106480.0,1.60456117]
["bitfinex","BTCUSD",1762780032590,0.00164421,106490.0,106480.0,1.31207884]
["bitfinex","BTCUSD",1762780032806,0.00164421,106490.0,106480.0,1.60456117]
["bitfinex","BTCUSD",1762780033009,0.00164421,106490.0,106480.0,1.59456118]
["bitfinex","BTCUSD",1762780033282,0.00164421,106490.0,106480.0,1.60456117]
["bitfinex","BTCUSD",1762780033702,0.00164421,106490.0,106480.0,1.32207883]
["bitfinex","BTCUSD",1762780033915,0.00164421,106490.0,106480.0,1.31207884]
["bitfinex","BTCUSD",1762780034122,0.00443544,106490.0,106480.0,1.60456117]
["bitfinex","BTCUSD",1762780034755,10.02585798,106500.0,106490.0,2.42715305]
["bitfinex","BTCUSD",1762780034964,10.02585798,106500.0,106490.0,2.84874882]
["bitfinex","BTCUSD",1762780035189,10.02609043,106500.0,106490.0,2.84874882]
["bitfinex","BTCUSD",1762780035612,10.02609043,106500.0,106490.0,2.56626648]
["bitfinex","BTCUSD",1762780035850,10.02609043,106500.0,106490.0,2.84874882]
["bitfinex","BTCUSD",1762780037125,10.02609043,106500.0,106490.0,2.8849311]
["bitfinex","BTCUSD",1762780037323,10.02609043,106500.0,106490.0,3.17741343]
["bitfinex","BTCUSD",1762780037762,9.47617396,106500.0,106490.0,3.20647819]
["bitfinex","BTCUSD",1762780037968,9.26707137,106500.0,106490.0,3.20647819]
["bitfinex","BTCUSD",1762780038169,9.16820993,106500.0,106490.0,3.20647819]
["bitfinex","BTCUSD",1762780038397,8.96467653,106500.0,106490.0,3.20647819]
["bitfinex","BTCUSD",1762780038537,8.86664612,106500.0,106490.0,3.2359968]
["bitfinex","BTCUSD",1762780038740,8.60893727,106500.0,106490.0,3.2359968]
["bitfinex","BTCUSD",1762780038964,8.30502488,106500.0,106490.0,3.2359968]
["bitfinex","BTCUSD",1762780039173,8.11137635,106500.0,106490.0,3.26321214]
["bitfinex","BTCUSD",1762780039373,8.01379211,106500.0,106490.0,3.2354968]
["bitfinex","BTCUSD",1762780039592,7.88701245,106500.0,106490.0,3.24549679]
["bitfinex","BTCUSD",1762780039780,7.76808119,106500.0,106490.0,3.24549679]
["bitfinex","BTCUSD",1762780040772,7.76808119,106500.0,106490.0,3.21643204]
["bitfinex","BTCUSD",1762780041019,7.76808119,106500.0,106490.0,3.41725948]
["bitfinex","BTCUSD",1762780041709,7.76808119,106500.0,106490.0,3.38691343]
["bitfinex","BTCUSD",1762780042118,7.76808119,106500.0,106490.0,3.40725949]
["bitfinex","BTCUSD",1762780042373,7.76808119,106500.0,106490.0,3.44446132]
["bitfinex","BTCUSD",1762780042506,7.76808119,106500.0,106490.0,3.41725948]
["bitfinex","BTCUSD",1762780043523,7.76808119,106500.0,106490.0,3.44446132]
["bitfinex","BTCUSD",1762780044415,7.76808119,106500.0,106490.0,2.82194875]
["bitfinex","BTCUSD",1762780044572,7.76808119,106500.0,106490.0,3.16092883]
["bitfinex","BTCUSD",1762780045946,7.76808119,106500.0,106490.0,2.88844648]
["bitfinex","BTCUSD",1762780046180,7.76808119,106500.0,106490.0,2.83792883]
["bitfinex","BTCUSD",1762780046383,7.76808119,106500.0,106490.0,2.84792882]
["bitfinex","BTCUSD",1762780046999,7.76808119,106500.0,106490.0,0.40000943]
["bitfinex","BTCUSD",1762780047221,7.76808119,106500.0,106490.0,0.88030282]
["bitfinex","BTCUSD",1762780047642,7.76808119,106500.0,106490.0,1.20330282]
["bitfinex","BTCUSD",1762780048195,7.76808119,106500.0,106490.0,1.40330282]
["bitfinex","BTCUSD",1762780048825,7.76808119,106500.0,106490.0,1.12082048]
["bitfinex","BTCUSD",1762780049228,7.76808119,106500.0,106490.0,1.11082049]
["bitfinex","BTCUSD",1762780049430,7.76808119,106500.0,106490.0,1.11497552]
["bitfinex","BTCUSD",1762780049626,7.78422119,106500.0,106490.0,1.11497552]
["bitfinex","BTCUSD",1762780049788,7.78422119,106500.0,106490.0,1.12497551]
["bitfinex","BTCUSD",1762780049989,7.78422119,106500.0,106490.0,1.11497552]
["bitfinex","BTCUSD",1762780050242,7.76808119,106500.0,106490.0,1.12497551]
["bitfinex","BTCUSD",1762780050797,7.76808119,106500.0,106490.0,1.55709897]
["bitfinex","BTCUSD",1762780051688,7.76808119,106500.0,106490.0,0.92716446]
["bitfinex","BTCUSD",1762780051908,7.76808119,106500.0,106490.0,0.92497551]
["bitfinex","BTCUSD",1762780052352,7.78422119,106500.0,106490.0,0.45870705]
["bitfinex","BTCUSD",1762780052558,7.80705119,106500.0,106490.0,0.45870705]
["bitfinex","BTCUSD",1762780052766,7.78422119,106500.0,106490.0,0.45870705]
["bitfinex","BTCUSD",1762780052973,7.76808119,106500.0,106490.0,0.45870705]
["bitfinex","BTCUSD",1762780055059,7.76808119,106500.0,106490.0,0.89083051]
["bitfinex","BTCUSD",1762780055709,7.76808119,106500.0,106490.0,1.21383051]
["bitfinex","BTCUSD",1762780055920,7.76808119,106500.0,106490.0,0.92013586]
["bitfinex","BTCUSD",1762780056170,7.76808119,106500.0,106490.0,1.35225932]
["bitfinex","BTCUSD",1762780057607,7.76308119,106500.0,106490.0,1.35225932]
["bitfinex","BTCUSD",1762780058417,7.76308119,106500.0,106490.0,1.40240768]
["bitfinex","BTCUSD",1762780059443,7.65308119,106500.0,106490.0,1.40240768]
["bitfinex","BTCUSD",1762780063986,7.65308119,106500.0,106490.0,0.97028422]
["bitfinex","BTCUSD",1762780064161,7.65308119,106500.0,106490.0,1.40240768]
["bitfinex","BTCUSD",1762780066980,7.65308119,106500.0,106490.0,0.97028422]
["bitfinex","BTCUSD",1762780067180,7.65308119,106500.0,106490.0,1.40240768]
["bitfinex","BTCUSD",1762780067561,7.65308119,106500.0,106490.0,1.35225932]
["bitfinex","BTCUSD",1762780068258,7.65308119,106500.0,106490.0,1.41920847]
["bitfinex","BTCUSD",1762780068475,7.65308119,106500.0,106490.0,0.98708501]
["bitfinex","BTCUSD",1762780068702,7.65308119,106500.0,106490.0,0.92013586]
["bitfinex","BTCUSD",1762780068922,7.65308119,106500.0,106490.0,1.35225932]
["bitfinex","BTCUSD",1762780069589,7.65308119,106500.0,106490.0,1.41920847]
["bitfinex","BTCUSD",1762780070244,7.65308119,106500.0,106490.0,1.40970847]
["bitfinex","BTCUSD",1762780072178,7.65308119,106500.0,106490.0,1.60970847]
["bitfinex","BTCUSD",1762780072397,7.65308119,106500.0,106490.0,1.18708501]
["bitfinex","BTCUSD",1762780072608,7.65308119,106500.0,106490.0,0.98708501]
["bitfinex","BTCUSD",1762780072832,7.66898119,106500.0,106490.0,0.19731106]
["bitfinex","BTCUSD",1762780073048,7.66898119,106500.0,106490.0,0.0596642]
["bitfinex","BTCUSD",1762780073049,7.88086461,106500.0,106490.0,0.0596642]
["bitfinex","BTCUSD",1762780073289,7.88086461,106500.0,106490.0,0.5095]
["bitfinex","BTCUSD",1762780073518,7.69307119,106500.0,106490.0,0.38963605]
["bitfinex","BTCUSD",1762780074385,7.69281177,106500.0,106490.0,0.38963605]
["bitfinex","BTCUSD",1762780074608,7.69281177,106500.0,106490.0,0.37963606]
["bitfinex","BTCUSD",1762780074814,7.69281177,106500.0,106490.0,0.38963605]
["bitfinex","BTCUSD",1762780075471,7.88060519,106500.0,106490.0,0.20182499]
["bitfinex","BTCUSD",1762780076720,0.01561,106480.0,106470.0,0.40939151]
["bitfinex","BTCUSD",1762780076949,0.01561,106480.0,106470.0,0.4193915]
["bitfinex","BTCUSD",1762780077129,0.01561,106480.0,106470.0,0.40939151]
["bitfinex","BTCUSD",1762780077564,0.2278787,106480.0,106470.0,0.19737951]
["bitfinex","BTCUSD",1762780077776,0.2278787,106480.0,106470.0,0.00953652]
["bitfinex","BTCUSD",1762780078041,0.2278787,106480.0,106470.0,0.00014421]
["bitfinex","BTCUSD",1762780078242,0.66000216,106480.0,106470.0,0.00014421]
["bitfinex","BTCUSD",1762780080018,0.69832557,106480.0,106470.0,0.00014421]
["bitfinex","BTCUSD",1762780080179,0.66000216,106480.0,106470.0,0.00014421]
["bitfinex","BTCUSD",1762780080381,0.66000216,106480.0,106470.0,1.21387654]
["bitfinex","BTCUSD",1762780080382,0.04005,106480.0,106470.0,1.21387654]
["bitfinex","BTCUSD",1762780080584,0.01561,106480.0,106470.0,0.71387654]
["bitfinex","BTCUSD",1762780080808,0.25135728,106480.0,106470.0,0.5101442]
["bitfinex","BTCUSD",1762780081007,0.2278787,106480.0,106470.0,0.5101442]
["bitfinex","BTCUSD",1762780081214,0.7007527,106480.0,106470.0,0.00014421]
["bitfinex","BTCUSD",1762780081551,0.7007527,106480.0,106460.0,0.00109218]
["bitfinex","BTCUSD",1762780081552,0.18784634,106470.0,106460.0,0.00109218]
["bitfinex","BTCUSD",1762780081803,0.69592456,106470.0,106460.0,0.00109218]
["bitfinex","BTCUSD",1762780082144,0.18789032,106450.0,106420.0,0.19725486]
["bitfinex","BTCUSD",1762780082334,0.02789,106430.0,106420.0,0.21675485]
["bitfinex","BTCUSD",1762780082508,0.02789,106430.0,106420.0,0.39258986]
["bitfinex","BTCUSD",1762780082722,0.02789,106430.0,106420.0,0.40258985]
["bitfinex","BTCUSD",1762780082881,0.02789,106430.0,106420.0,0.39352057]
["bitfinex","BTCUSD",1762780083077,0.01228,106430.0,106420.0,0.40352056]
["bitfinex","BTCUSD",1762780083354,0.01228,106440.0,106430.0,2.10489993]
["bitfinex","BTCUSD",1762780083545,0.01242389,106440.0,106430.0,2.06905893]
["bitfinex","BTCUSD",1762780083746,0.01242389,106440.0,106430.0,0.69791693]
["bitfinex","BTCUSD",1762780083747,0.05247389,106440.0,106430.0,0.69791693]
["bitfinex","BTCUSD",1762780083964,0.0759613,106440.0,106430.0,0.1986149]
["bitfinex","BTCUSD",1762780084183,0.26386058,106440.0,106430.0,0.50069797]
["bitfinex","BTCUSD",1762780084366,0.24037317,106440.0,106430.0,0.00069797]
["bitfinex","BTCUSD",1762780084523,0.67249663,106440.0,106430.0,0.00069797]
["bitfinex","BTCUSD",1762780084740,0.24037317,106440.0,106430.0,0.00069797]
["bitfinex","BTCUSD",1762780085753,0.67249663,106440.0,106430.0,0.00069797]
["bitfinex","BTCUSD",1762780085998,0.05247389,106440.0,106430.0,0.00069797]
["bitfinex","BTCUSD",1762780086204,0.26386058,106440.0,106430.0,0.00069797]
["bitfinex","BTCUSD",1762780086414,0.05247389,106440.0,106430.0,0.18861491]
["bitfinex","BTCUSD",1762780086840,0.24037317,106440.0,106430.0,0.18861491]
["bitfinex","BTCUSD",1762780087268,0.05247389,106440.0,106430.0,0.18861491]
["bitfinex","BTCUSD",1762780087481,0.24037317,106440.0,106430.0,0.18861491]
["bitfinex","BTCUSD",1762780087682,0.05247389,106440.0,106430.0,0.18861491]
["bitfinex","BTCUSD",1762780088126,0.02803389,106440.0,106430.0,1.12305791]
["bitfinex","BTCUSD",1762780088331,0.01242389,106440.0,106430.0,1.1330579]
["bitfinex","BTCUSD",1762780088541,0.01242389,106440.0,106430.0,0.6452439]
["bitfinex","BTCUSD",1762780088542,0.02803389,106440.0,106430.0,0.6452439]
["bitfinex","BTCUSD",1762780088766,0.24037317,106440.0,106430.0,0.00193247]
["bitfinex","BTCUSD",1762780089172,0.05247389,106440.0,106430.0,0.18984941]
["bitfinex","BTCUSD",1762780089489,0.05247389,106440.0,106430.0,0.50893541]
["bitfinex","BTCUSD",1762780089679,0.24037317,106440.0,106430.0,0.00193247]
["bitfinex","BTCUSD",1762780089869,0.24037317,106440.0,106430.0,0.18984941]
["bitfinex","BTCUSD",1762780090089,0.05247389,106440.0,106430.0,0.18984941]
["bitfinex","BTCUSD",1762780090500,0.05247389,106440.0,106430.0,0.96897841]
["bitfinex","BTCUSD",1762780091507,0.02803389,106440.0,106430.0,0.96897841]
["bitfinex","BTCUSD",1762780091712,0.02803389,106440.0,106430.0,0.9789784]
["bitfinex","BTCUSD",1762780092119,0.02803389,106440.0,106430.0,0.01193246]
["bitfinex","BTCUSD",1762780092120,0.05247389,106440.0,106430.0,0.01193246]
["bitfinex","BTCUSD",1762780092340,0.24037317,106440.0,106430.0,0.1998494]
["bitfinex","BTCUSD",1762780092506,0.24037317,106440.0,106430.0,0.3298494]
["bitfinex","BTCUSD",1762780092725,0.24037317,106440.0,106430.0,0.14193246]
["bitfinex","BTCUSD",1762780092933,0.24037317,106440.0,106430.0,0.3298494]
["bitfinex","BTCUSD",1762780093272,0.05247389,106440.0,106430.0,0.3298494]
["bitfinex","BTCUSD",1762780093391,0.05247389,106440.0,106430.0,0.31984941]
["bitfinex","BTCUSD",1762780093596,0.24037317,106440.0,106430.0,0.3298494]
["bitfinex","BTCUSD",1762780094200,0.24037317,106440.0,106430.0,0.14193246]
["bitfinex","BTCUSD",1762780094411,0.67249663,106440.0,106430.0,0.13193247]
["bitfinex","BTCUSD",1762780094934,0.24037317,106440.0,106430.0,0.13193247]
["bitfinex","BTCUSD",1762780095273,0.67249663,106440.0,106430.0,0.00193247]
["bitfinex","BTCUSD",1762780099877,0.24037317,106440.0,106430.0,0.00193247]
["bitfinex","BTCUSD",1762780100077,0.05247389,106440.0,106430.0,0.18984941]
["bitfinex","BTCUSD",1762780100286,0.24037317,106440.0,106430.0,0.18984941]
["bitfinex","BTCUSD",1762780100483,0.05247389,106440.0,106430.0,0.18984941]
["bitfinex","BTCUSD",1762780101198,0.05247389,106440.0,106430.0,0.71714241]
["bitfinex","BTCUSD",1762780101393,0.02803389,106440.0,106430.0,0.71714241]
["bitfinex","BTCUSD",1762780101917,0.05247389,106440.0,106430.0,0.71714241]
["bitfinex","BTCUSD",1762780102587,0.02803389,106440.0,106430.0,0.71714241]
["bitfinex","BTCUSD",1762780102747,0.02803389,106440.0,106430.0,0.7271424]
["bitfinex","BTCUSD",1762780103146,0.05195389,106440.0,106430.0,0.36194346]
["bitfinex","BTCUSD",1762780103365,0.23985317,106440.0,106430.0,0.4950044]
["bitfinex","BTCUSD",1762780103783,0.05195389,106440.0,106430.0,0.4950044]
["bitfinex","BTCUSD",1762780103985,0.02803389,106440.0,106430.0,0.4950044]
["bitfinex","BTCUSD",1762780104206,0.05195389,106440.0,106430.0,0.4950044]
["bitfinex","BTCUSD",1762780104409,0.02803389,106440.0,106430.0,0.4950044]
["bitfinex","BTCUSD",1762780104626,0.02803389,106440.0,106430.0,0.30708746]
["bitfinex","BTCUSD",1762780104821,0.02803389,106440.0,106430.0,0.13193247]
["bitfinex","BTCUSD",1762780104822,0.67197663,106440.0,106430.0,0.13193247]
["bitfinex","BTCUSD",1762780105613,0.23985317,106440.0,106430.0,0.13193247]
["bitfinex","BTCUSD",1762780105815,0.67197663,106440.0,106430.0,0.13193247]
["bitfinex","BTCUSD",1762780106011,0.23985317,106440.0,106430.0,0.13193247]
["bitfinex","BTCUSD",1762780106217,0.67197663,106440.0,106430.0,0.13193247]
["bitfinex","BTCUSD",1762780108882,0.52159808,106440.0,106430.0,0.13193247]
["bitfinex","BTCUSD",1762780111564,0.5418495,106440.0,106430.0,0.13193247]
["bitfinex","BTCUSD",1762780111963,0.82359441,106440.0,106430.0,0.13193247]
["bitfinex","BTCUSD",1762780112771,0.26010459,106440.0,106430.0,0.13193247]
["bitfinex","BTCUSD",1762780112970,0.5418495,106440.0,106430.0,0.13193247]
["bitfinex","BTCUSD",1762780113177,0.88801313,106440.0,106430.0,0.13193247]
["bitfinex","BTCUSD",1762780113789,0.88801313,106440.0,106430.0,0.00193247]
["bitfinex","BTCUSD",1762780114366,0.60626822,106440.0,106430.0,0.00193247]
["bitfinex","BTCUSD",1762780115201,0.32452331,106440.0,106430.0,0.00193247]
["bitfinex","BTCUSD",1762780115403,0.26010459,106440.0,106430.0,0.00193247]
["bitfinex","BTCUSD",1762780115680,0.23985317,106440.0,106430.0,0.00193247]
["bitfinex","BTCUSD",1762780115934,0.05195389,106440.0,106430.0,0.18984941]
["bitfinex","BTCUSD",1762780116148,0.02803389,106440.0,106430.0,0.48159431]
["bitfinex","BTCUSD",1762780116348,0.02803389,106440.0,106430.0,0.1998494]
["bitfinex","BTCUSD",1762780116547,0.01242389,106440.0,106430.0,2.36840631]
["bitfinex","BTCUSD",1762780116721,0.01242389,106440.0,106430.0,2.28341431]
["bitfinex","BTCUSD",1762780116926,0.00014389,106440.0,106430.0,3.17185739]
["bitfinex","BTCUSD",1762780117132,0.06251747,106490.0,106480.0,1.1128217]
["bitfinex","BTCUSD",1762780117133,0.01337203,106490.0,106480.0,1.1128217]
["bitfinex","BTCUSD",1762780117340,0.01337203,106490.0,106480.0,1.46604696]
["bitfinex","BTCUSD",1762780117341,0.00123611,106490.0,106480.0,1.46604696]
["bitfinex","BTCUSD",1762780117544,0.00123611,106490.0,106480.0,1.82476905]
["bitfinex","BTCUSD",1762780117752,0.00123611,106490.0,106480.0,1.60377374]
["bitfinex","BTCUSD",1762780117903,0.00123611,106490.0,106480.0,0.84271769]
["bitfinex","BTCUSD",1762780117904,0.05217249,106490.0,106480.0,0.84271769]
["bitfinex","BTCUSD",1762780118109,0.02869611,106490.0,106480.0,0.5097177]
["bitfinex","BTCUSD",1762780118305,0.26390355,106490.0,106470.0,0.20734633]
["bitfinex","BTCUSD",1762780118512,0.01529,106480.0,106470.0,0.639328]
["bitfinex","BTCUSD",1762780118767,0.2270387,106480.0,106470.0,0.639328]
["bitfinex","BTCUSD",1762780118986,0.2270387,106480.0,106470.0,0.25121299]
["bitfinex","BTCUSD",1762780119145,0.03921,106480.0,106470.0,0.43905933]
["bitfinex","BTCUSD",1762780119347,0.2270387,106480.0,106470.0,0.51949999]
["bitfinex","BTCUSD",1762780119528,0.2270387,106480.0,106470.0,0.01949999]
["bitfinex","BTCUSD",1762780119732,0.2270387,106480.0,106470.0,0.51949999]
["bitfinex","BTCUSD",1762780119939,0.2270387,106480.0,106470.0,0.13444399]
["bitfinex","BTCUSD",1762780120142,0.2270387,106480.0,106470.0,0.50999999]
["bitfinex","BTCUSD",1762780120662,0.2270387,106480.0,106470.0,0.19784633]
["bitfinex","BTCUSD",1762780120864,0.2270387,106480.0,106460.0,0.20725716]
["bitfinex","BTCUSD",1762780121076,0.05138,106470.0,106460.0,0.48105117]
["bitfinex","BTCUSD",1762780121280,0.02392,106480.0,106460.0,0.49105116]
["bitfinex","BTCUSD",1762780121481,0.02347858,106480.0,106470.0,0.83209933]
["bitfinex","BTCUSD",1762780121649,0.22513717,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762780122021,0.01529,106480.0,106470.0,0.19784633]
["bitfinex","BTCUSD",1762780122254,0.01529,106480.0,106470.0,0.73139933]
["bitfinex","BTCUSD",1762780122685,0.03921,106480.0,106470.0,0.73139933]
["bitfinex","BTCUSD",1762780122860,0.03921,106480.0,106470.0,0.43528733]
["bitfinex","BTCUSD",1762780122861,0.2270387,106480.0,106470.0,0.43528733]
["bitfinex","BTCUSD",1762780123019,0.03921,106480.0,106470.0,0.43528733]
["bitfinex","BTCUSD",1762780123219,0.2270387,106480.0,106470.0,0.19016199]
["bitfinex","BTCUSD",1762780123422,0.2270387,106480.0,106460.0,0.47900208]
["bitfinex","BTCUSD",1762780123643,0.21530634,106470.0,106460.0,0.78376991]
["bitfinex","BTCUSD",1762780123849,0.23922634,106470.0,106460.0,0.36990298]
["bitfinex","BTCUSD",1762780124395,0.05138,106470.0,106460.0,0.36990298]
["bitfinex","BTCUSD",1762780124565,0.05138,106470.0,106460.0,0.29032298]
["bitfinex","BTCUSD",1762780124753,0.05138,106470.0,106460.0,0.40334397]
["bitfinex","BTCUSD",1762780124951,0.05138,106470.0,106460.0,0.39334398]
["bitfinex","BTCUSD",1762780125154,0.05138,106470.0,106460.0,0.40334397]
["bitfinex","BTCUSD",1762780125497,0.26270713,106470.0,106460.0,0.00999999]
["bitfinex","BTCUSD",1762780125710,0.01217,106470.0,106460.0,0.94684697]
["bitfinex","BTCUSD",1762780125914,0.01217,106470.0,106460.0,1.11989888]
["bitfinex","BTCUSD",1762780126561,0.02746,106470.0,106460.0,0.83815397]
["bitfinex","BTCUSD",1762780126769,0.01217,106470.0,106460.0,0.83815397]
["bitfinex","BTCUSD",1762780127201,0.02746,106470.0,106460.0,0.83815397]
["bitfinex","BTCUSD",1762780127423,0.02746,106470.0,106460.0,1.11989888]
["bitfinex","BTCUSD",1762780128272,0.05138,106470.0,106460.0,0.83815397]
["bitfinex","BTCUSD",1762780128511,0.05138,106470.0,106460.0,1.11989888]
["bitfinex","BTCUSD",1762780128724,0.05138,106470.0,106460.0,0.84635788]
["bitfinex","BTCUSD",1762780129140,0.23922634,106470.0,106460.0,0.41487597]
["bitfinex","BTCUSD",1762780129335,0.23922634,106470.0,106450.0,0.18809659]
["bitfinex","BTCUSD",1762780129571,0.05138,106470.0,106460.0,0.31278797]
["bitfinex","BTCUSD",1762780130155,0.02746,106470.0,106460.0,0.59453288]
["bitfinex","BTCUSD",1762780130505,0.02746,106470.0,106460.0,0.31278797]
["bitfinex","BTCUSD",1762780130716,0.05138,106470.0,106460.0,0.31278797]
["bitfinex","BTCUSD",1762780130925,0.02746,106470.0,106460.0,0.31278797]
["bitfinex","BTCUSD",1762780131365,0.02746,106470.0,106460.0,0.59453288]
["bitfinex","BTCUSD",1762780132015,0.02746,106470.0,106460.0,0.31278797]
["bitfinex","BTCUSD",1762780132234,0.05175,106470.0,106460.0,0.31278797]
["bitfinex","BTCUSD",1762780132461,0.23959634,106470.0,106460.0,0.31278797]
["bitfinex","BTCUSD",1762780132685,0.05175,106470.0,106460.0,0.31173797]
["bitfinex","BTCUSD",1762780133366,0.23959634,106470.0,106460.0,0.31173797]
["bitfinex","BTCUSD",1762780133582,0.05175,106470.0,106460.0,0.61891399]
["bitfinex","BTCUSD",1762780133836,0.02429,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762780134047,0.04071,106480.0,106470.0,1.27603025]
["bitfinex","BTCUSD",1762780134272,0.01642,106480.0,106470.0,1.27603025]
["bitfinex","BTCUSD",1762780134492,0.22618764,106490.0,106470.0,0.46959125]
["bitfinex","BTCUSD",1762780134706,0.22618764,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762780134965,0.03837611,106490.0,106480.0,0.5990987]
["bitfinex","BTCUSD",1762780135175,0.24144717,106490.0,106480.0,0.34456]
["bitfinex","BTCUSD",1762780135397,0.24144717,106490.0,106480.0,0.2921]
["bitfinex","BTCUSD",1762780135612,0.24144717,106490.0,106480.0,0.4799287]
["bitfinex","BTCUSD",1762780137931,0.05363611,106490.0,106480.0,0.4799287]
["bitfinex","BTCUSD",1762780138374,0.24144717,106490.0,106480.0,0.4799287]
["bitfinex","BTCUSD",1762780138713,0.24144717,106490.0,106480.0,0.2921]
["bitfinex","BTCUSD",1762780138947,0.24144717,106490.0,106480.0,0.57384491]
["bitfinex","BTCUSD",1762780139158,0.24144717,106490.0,106480.0,0.76167361]
["bitfinex","BTCUSD",1762780139774,0.24144717,106490.0,106480.0,0.4799287]
["bitfinex","BTCUSD",1762780139999,0.24144717,106490.0,106480.0,0.2921]
["bitfinex","BTCUSD",1762780140593,0.24144717,106490.0,106480.0,0.4799287]
["bitfinex","BTCUSD",1762780140770,0.24035514,106490.0,106480.0,0.4799287]
["bitfinex","BTCUSD",1762780140988,0.24035514,106490.0,106480.0,0.5]
["bitfinex","BTCUSD",1762780141148,0.18784634,106470.0,106460.0,0.05712267]
["bitfinex","BTCUSD",1762780141353,0.02719,106470.0,106460.0,0.36241297]
["bitfinex","BTCUSD",1762780141746,0.05216,106470.0,106460.0,0.36241297]
["bitfinex","BTCUSD",1762780141904,0.05216,106470.0,106460.0,0.64415788]
["bitfinex","BTCUSD",1762780142117,0.05216,106470.0,106460.0,0.36241297]
["bitfinex","BTCUSD",1762780142288,0.05216,106470.0,106460.0,0.64415788]
["bitfinex","BTCUSD",1762780142706,0.24000634,106470.0,106460.0,0.36241297]
["bitfinex","BTCUSD",1762780142918,0.05216,106470.0,106460.0,0.36241297]
["bitfinex","BTCUSD",1762780143121,0.02719,106470.0,106460.0,0.64415788]
["bitfinex","BTCUSD",1762780143777,0.05216,106470.0,106460.0,0.64415788]
["bitfinex","BTCUSD",1762780144423,0.05216,106470.0,106460.0,0.36241297]
["bitfinex","BTCUSD",1762780145198,0.24000634,106470.0,106460.0,0.36241297]
["bitfinex","BTCUSD",1762780145396,0.24000634,106470.0,106460.0,0.00999999]
["bitfinex","BTCUSD",1762780145629,0.24000634,106470.0,106450.0,0.20749066]
["bitfinex","BTCUSD",1762780145830,0.0369,106470.0,106460.0,1.34593598]
["bitfinex","BTCUSD",1762780145982,0.0369,106470.0,106460.0,0.70295698]
["bitfinex","BTCUSD",1762780146197,0.24000634,106470.0,106460.0,0.71295697]
["bitfinex","BTCUSD",1762780146365,0.24000634,106470.0,106460.0,0.70295698]
["bitfinex","BTCUSD",1762780146568,0.24000634,106470.0,106460.0,0.71295697]
["bitfinex","BTCUSD",1762780146767,0.05216,106470.0,106460.0,0.71295697]
["bitfinex","BTCUSD",1762780146977,0.24000634,106470.0,106460.0,0.71295697]
["bitfinex","BTCUSD",1762780147371,0.05216,106470.0,106460.0,0.71295697]
["bitfinex","BTCUSD",1762780147608,0.24000634,106470.0,106460.0,0.71295697]
["bitfinex","BTCUSD",1762780148030,0.24000634,106470.0,106460.0,0.63863297]
["bitfinex","BTCUSD",1762780148301,0.24000634,106470.0,106460.0,0.34868897]
["bitfinex","BTCUSD",1762780148681,0.24000634,106470.0,106450.0,0.20749066]
["bitfinex","BTCUSD",1762780148851,0.24000634,106470.0,106450.0,0.44186466]
["bitfinex","BTCUSD",1762780148852,0.04023,106460.0,106450.0,0.44186466]
["bitfinex","BTCUSD",1762780150367,0.22809398,106460.0,106450.0,0.0102326]
["bitfinex","BTCUSD",1762780150565,0.22809398,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762780150770,0.50983889,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762780150976,0.55202509,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762780151178,0.50983889,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762780151397,0.01526,106460.0,106450.0,1.38134614]
["bitfinex","BTCUSD",1762780151594,0.01193,106470.0,106460.0,0.40468598]
["bitfinex","BTCUSD",1762780151784,0.22474634,106470.0,106460.0,0.50999999]
["bitfinex","BTCUSD",1762780151995,0.22474634,106470.0,106460.0,0.00999999]
["bitfinex","BTCUSD",1762780152190,0.18786398,106460.0,106450.0,0.19811413]
["bitfinex","BTCUSD",1762780152406,0.22809398,106460.0,106450.0,0.65540013]
["bitfinex","BTCUSD",1762780152606,0.22809398,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762780153868,0.50983889,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762780154274,0.22809398,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762780154692,0.58080041,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762780155926,0.22809398,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762780156987,0.50983889,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762780160799,0.22809398,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762780161013,0.50983889,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762780161639,0.50983889,106460.0,106450.0,2.61e-06]
["bitfinex","BTCUSD",1762780161844,0.18789928,106440.0,106430.0,0.14123449]
["bitfinex","BTCUSD",1762780162048,0.21532928,106440.0,106430.0,0.14123449]
["bitfinex","BTCUSD",1762780162250,0.23822928,106440.0,106430.0,0.14123449]
["bitfinex","BTCUSD",1762780162453,0.23822928,106440.0,106430.0,0.14169982]
["bitfinex","BTCUSD",1762780163032,0.23822928,106440.0,106430.0,0.13218068]
["bitfinex","BTCUSD",1762780163368,0.59076137,106440.0,106430.0,0.13218068]
["bitfinex","BTCUSD",1762780163586,0.23822928,106440.0,106430.0,0.00218068]
["bitfinex","BTCUSD",1762780164134,0.23822928,106440.0,106430.0,0.19009762]
["bitfinex","BTCUSD",1762780164559,0.05033,106440.0,106430.0,0.19009762]
["bitfinex","BTCUSD",1762780164757,0.02743,106440.0,106430.0,0.72365961]
["bitfinex","BTCUSD",1762780164942,0.02743,106440.0,106430.0,1.00540452]
["bitfinex","BTCUSD",1762780165357,0.02743,106440.0,106430.0,0.72365961]
["bitfinex","BTCUSD",1762780165869,0.05033,106440.0,106430.0,0.72365961]
["bitfinex","BTCUSD",1762780166890,0.02743,106440.0,106430.0,1.00540452]
["bitfinex","BTCUSD",1762780167566,0.01233,106450.0,106440.0,1.85296527]
["bitfinex","BTCUSD",1762780167795,0.01233,106450.0,106440.0,1.45831218]
["bitfinex","BTCUSD",1762780168201,0.02743,106450.0,106440.0,1.17656727]
["bitfinex","BTCUSD",1762780168564,0.05033,106450.0,106440.0,0.69280827]
["bitfinex","BTCUSD",1762780168796,0.23821163,106450.0,106440.0,0.41916092]
["bitfinex","BTCUSD",1762780169005,0.18786417,106460.0,106450.0,0.19788162]
["bitfinex","BTCUSD",1762780169006,0.21076398,106460.0,106450.0,0.19788162]
["bitfinex","BTCUSD",1762780169235,0.21076398,106460.0,106450.0,0.00999999]
["bitfinex","BTCUSD",1762780169236,0.18786398,106460.0,106450.0,0.00999999]
["bitfinex","BTCUSD",1762780169449,0.20296398,106460.0,106450.0,0.19788162]
["bitfinex","BTCUSD",1762780169655,0.22586398,106460.0,106450.0,0.19788162]
["bitfinex","BTCUSD",1762780170184,0.22586398,106460.0,106450.0,0.00999999]
["bitfinex","BTCUSD",1762780171225,0.22586398,106460.0,106450.0,0.19788162]
["bitfinex","BTCUSD",1762780171593,0.22586398,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762780171849,0.22586398,106460.0,106450.0,0.19788162]
["bitfinex","BTCUSD",1762780172243,0.22586398,106460.0,106450.0,0.00999999]
["bitfinex","BTCUSD",1762780172903,0.22586398,106460.0,106440.0,0.19813192]
["bitfinex","BTCUSD",1762780173142,0.18786398,106460.0,106450.0,0.19788162]
["bitfinex","BTCUSD",1762780173314,0.20296398,106460.0,106450.0,0.19788162]
["bitfinex","BTCUSD",1762780173450,0.20296398,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762780173654,0.18788163,106450.0,106440.0,0.38373592]
["bitfinex","BTCUSD",1762780173862,0.22588163,106450.0,106440.0,0.38373592]
["bitfinex","BTCUSD",1762780174682,0.038,106450.0,106440.0,0.33766492]
["bitfinex","BTCUSD",1762780175384,0.22588163,106450.0,106440.0,0.14976564]
["bitfinex","BTCUSD",1762780175592,0.038,106450.0,106440.0,0.19813192]
["bitfinex","BTCUSD",1762780176217,0.038,106450.0,106440.0,0.48659392]
["bitfinex","BTCUSD",1762780177267,0.0151,106450.0,106440.0,0.48659392]
["bitfinex","BTCUSD",1762780177474,0.0229,106450.0,106440.0,0.19813192]
["bitfinex","BTCUSD",1762780177677,0.038,106450.0,106440.0,0.32225992]
["bitfinex","BTCUSD",1762780178515,0.05,106460.0,106450.0,0.86539862]
["bitfinex","BTCUSD",1762780178721,0.0729,106460.0,106450.0,0.52602062]
["bitfinex","BTCUSD",1762780178934,0.27586398,106460.0,106450.0,0.52602062]
["bitfinex","BTCUSD",1762780179176,0.088,106460.0,106450.0,0.52602062]
["bitfinex","BTCUSD",1762780180247,0.0651,106460.0,106450.0,0.95859867]
["bitfinex","BTCUSD",1762780180473,0.05,106460.0,106450.0,0.95859867]
["bitfinex","BTCUSD",1762780181326,0.0651,106460.0,106450.0,0.95859867]
["bitfinex","BTCUSD",1762780181535,0.088,106460.0,106450.0,0.52602062]
["bitfinex","BTCUSD",1762780181761,0.088,106460.0,106450.0,0.34570762]
["bitfinex","BTCUSD",1762780181960,0.05,106460.0,106450.0,0.34570762]
["bitfinex","BTCUSD",1762780182578,0.0651,106460.0,106450.0,0.34570762]
["bitfinex","BTCUSD",1762780184585,0.05,106460.0,106450.0,0.97828567]
["bitfinex","BTCUSD",1762780184947,0.05,106460.0,106450.0,1.61112396]
["bitfinex","BTCUSD",1762780185152,0.05,106460.0,106450.0,1.67480319]
["bitfinex","BTCUSD",1762780186262,0.01217,106490.0,106480.0,0.19782869]
["bitfinex","BTCUSD",1762780186466,0.01217,106490.0,106480.0,2.63040674]
["bitfinex","BTCUSD",1762780186792,0.02727,106490.0,106480.0,2.63040674]
["bitfinex","BTCUSD",1762780187011,7.65258932,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762780187225,7.65258932,106500.0,106490.0,0.19705454]
["bitfinex","BTCUSD",1762780187438,7.66782471,106500.0,106490.0,1.16348753]
["bitfinex","BTCUSD",1762780187652,7.66782471,106500.0,106490.0,1.15424405]
["bitfinex","BTCUSD",1762780188740,7.65272471,106500.0,106490.0,1.5868221]
["bitfinex","BTCUSD",1762780189156,7.65272471,106500.0,106490.0,1.13770905]
["bitfinex","BTCUSD",1762780189157,7.66782471,106500.0,106490.0,1.13770905]
["bitfinex","BTCUSD",1762780189631,7.66782471,106500.0,106490.0,0.85346505]
["bitfinex","BTCUSD",1762780190040,7.65272471,106500.0,106490.0,11.6090431]
["bitfinex","BTCUSD",1762780190259,7.65272471,106500.0,106490.0,11.8090431]
["bitfinex","BTCUSD",1762780190460,7.65272471,106500.0,106490.0,11.4860431]
["bitfinex","BTCUSD",1762780191526,7.87851813,106500.0,106490.0,10.40874706]
["bitfinex","BTCUSD",1762780191731,7.69072471,106500.0,106490.0,10.42606306]
["bitfinex","BTCUSD",1762780191855,7.69072471,106500.0,106490.0,10.43606305]
["bitfinex","BTCUSD",1762780196667,7.69072471,106500.0,106490.0,10.8686411]
["bitfinex","BTCUSD",1762780196668,7.65272471,106500.0,106490.0,10.8686411]
["bitfinex","BTCUSD",1762780196872,7.65272471,106500.0,106490.0,11.0686411]
["bitfinex","BTCUSD",1762780197480,7.65272471,106500.0,106490.0,11.75709848]
["bitfinex","BTCUSD",1762780197908,7.20273281,106500.0,106490.0,11.82383408]
["bitfinex","BTCUSD",1762780198166,7.03717457,106500.0,106490.0,12.18967653]
["bitfinex","BTCUSD",1762780198362,6.79200933,106500.0,106490.0,12.24585881]
["bitfinex","BTCUSD",1762780198541,6.79200933,106500.0,106490.0,12.35585881]
["bitfinex","BTCUSD",1762780198757,6.79200933,106500.0,106490.0,11.92328076]
["bitfinex","BTCUSD",1762780198931,6.19009634,106500.0,106490.0,12.35585881]
["bitfinex","BTCUSD",1762780199158,6.19009634,106500.0,106490.0,12.37585881]
["bitfinex","BTCUSD",1762780199159,6.04076739,106500.0,106490.0,12.37585881]
["bitfinex","BTCUSD",1762780199492,6.04076739,106500.0,106490.0,12.40402831]
["bitfinex","BTCUSD",1762780199493,5.78273872,106500.0,106490.0,12.40402831]
["bitfinex","BTCUSD",1762780199643,5.583484,106500.0,106490.0,12.38402831]
["bitfinex","BTCUSD",1762780199847,5.583484,106500.0,106490.0,12.53152831]
["bitfinex","BTCUSD",1762780199848,5.35859145,106500.0,106490.0,12.53152831]
["bitfinex","BTCUSD",1762780200188,5.09284727,106500.0,106490.0,12.5715283]
["bitfinex","BTCUSD",1762780200392,5.00390861,106500.0,106490.0,12.5515283]
["bitfinex","BTCUSD",1762780200561,5.00390861,106500.0,106490.0,12.4588483]
["bitfinex","BTCUSD",1762780200755,5.00390861,106500.0,106490.0,12.5715283]
["bitfinex","BTCUSD",1762780200990,4.2133266,106500.0,106490.0,12.57713022]
["bitfinex","BTCUSD",1762780201160,4.19741027,106500.0,106490.0,12.57713022]
["bitfinex","BTCUSD",1762780201362,3.95024271,106500.0,106490.0,12.57713022]
["bitfinex","BTCUSD",1762780201563,3.80761832,106500.0,106490.0,12.59713022]
["bitfinex","BTCUSD",1762780201768,3.61829161,106500.0,106490.0,12.57713022]
["bitfinex","BTCUSD",1762780201964,3.53383316,106500.0,106490.0,12.59713022]
["bitfinex","BTCUSD",1762780202165,3.53383316,106500.0,106490.0,12.57713022]
["bitfinex","BTCUSD",1762780202365,3.53383316,106500.0,106490.0,12.59713022]
["bitfinex","BTCUSD",1762780202668,3.53383316,106500.0,106490.0,12.57713022]
["bitfinex","BTCUSD",1762780203097,3.53383316,106500.0,106490.0,12.64629591]
["bitfinex","BTCUSD",1762780203475,3.53383316,106500.0,106490.0,12.66629591]
["bitfinex","BTCUSD",1762780204017,3.53383316,106500.0,106490.0,12.67262421]
["bitfinex","BTCUSD",1762780204148,3.07880248,106500.0,106490.0,12.67262421]
["bitfinex","BTCUSD",1762780204356,3.07880248,106500.0,106490.0,12.65262421]
["bitfinex","BTCUSD",1762780205214,3.07880248,106500.0,106490.0,12.67262421]
["bitfinex","BTCUSD",1762780205391,3.07880248,106500.0,106490.0,12.52512421]
["bitfinex","BTCUSD",1762780205865,3.07880248,106500.0,106490.0,12.50512421]
["bitfinex","BTCUSD",1762780206085,3.07880248,106500.0,106490.0,12.52512421]
["bitfinex","BTCUSD",1762780206292,3.07880248,106500.0,106490.0,12.07250616]
["bitfinex","BTCUSD",1762780206495,3.07880248,106500.0,106490.0,12.50508421]
["bitfinex","BTCUSD",1762780206710,3.07880248,106500.0,106490.0,12.43591852]
["bitfinex","BTCUSD",1762780206932,2.65420932,106500.0,106490.0,12.62371852]
["bitfinex","BTCUSD",1762780207145,2.21266783,106500.0,106490.0,12.62371852]
["bitfinex","BTCUSD",1762780207389,2.01201635,106500.0,106490.0,12.62371852]
["bitfinex","BTCUSD",1762780207609,1.94615728,106500.0,106490.0,12.64055097]
["bitfinex","BTCUSD",1762780207818,1.58170553,106500.0,106490.0,12.64055097]
["bitfinex","BTCUSD",1762780208266,1.58170553,106500.0,106490.0,12.69056882]
["bitfinex","BTCUSD",1762780208481,1.58170553,106500.0,106490.0,12.58742882]
["bitfinex","BTCUSD",1762780208694,1.58170553,106500.0,106490.0,12.72006882]
["bitfinex","BTCUSD",1762780208897,1.58170553,106500.0,106490.0,12.70006882]
["bitfinex","BTCUSD",1762780209102,1.58170553,106500.0,106490.0,12.1115364]
["bitfinex","BTCUSD",1762780209343,1.58170553,106500.0,106490.0,12.0847742]
["bitfinex","BTCUSD",1762780210633,1.58170553,106500.0,106490.0,12.09477419]
["bitfinex","BTCUSD",1762780210884,1.58170553,106500.0,106490.0,12.11477419]
["bitfinex","BTCUSD",1762780211088,1.58170553,106500.0,106490.0,12.0847742]
["bitfinex","BTCUSD",1762780211295,1.58170553,106500.0,106490.0,12.09477419]
["bitfinex","BTCUSD",1762780211504,1.58170553,106500.0,106490.0,11.44219616]
["bitfinex","BTCUSD",1762780211713,1.58170553,106500.0,106490.0,11.68742243]
["bitfinex","BTCUSD",1762780211920,1.58170553,106500.0,106490.0,11.69742242]
["bitfinex","BTCUSD",1762780212158,1.58170553,106500.0,106490.0,11.68742243]
["bitfinex","BTCUSD",1762780212780,1.58170553,106500.0,106490.0,12.02042242]
["bitfinex","BTCUSD",1762780213002,1.58170553,106500.0,106490.0,12.01042243]
["bitfinex","BTCUSD",1762780213228,1.58170553,106500.0,106490.0,11.68742243]
["bitfinex","BTCUSD",1762780213484,1.58170553,106500.0,106490.0,12.02042242]
["bitfinex","BTCUSD",1762780213705,1.58170553,106500.0,106490.0,12.01042243]
["bitfinex","BTCUSD",1762780213940,1.58170553,106500.0,106490.0,12.10220662]
["bitfinex","BTCUSD",1762780214151,1.58170553,106500.0,106490.0,12.0766047]
["bitfinex","BTCUSD",1762780214362,1.58170553,106500.0,106490.0,12.0566047]
["bitfinex","BTCUSD",1762780214571,1.58170553,106500.0,106490.0,12.10598906]
["bitfinex","BTCUSD",1762780214804,1.58170553,106500.0,106490.0,12.5385671]
["bitfinex","BTCUSD",1762780215047,1.08343683,106500.0,106490.0,12.5585671]
["bitfinex","BTCUSD",1762780215294,1.08343683,106500.0,106490.0,12.5385671]
["bitfinex","BTCUSD",1762780215526,1.08343683,106500.0,106490.0,12.10598905]
["bitfinex","BTCUSD",1762780215748,1.08343683,106500.0,106490.0,11.8666047]
["bitfinex","BTCUSD",1762780215974,1.08343683,106500.0,106490.0,12.0666047]
["bitfinex","BTCUSD",1762780216194,1.08343683,106500.0,106490.0,12.12598905]
["bitfinex","BTCUSD",1762780216416,1.08343683,106500.0,106490.0,12.5585671]
["bitfinex","BTCUSD",1762780217295,0.46271012,106500.0,106490.0,12.56416902]
["bitfinex","BTCUSD",1762780217497,0.46271012,106500.0,106490.0,12.58294879]
["bitfinex","BTCUSD",1762780217712,0.46271012,106500.0,106490.0,11.92037075]
["bitfinex","BTCUSD",1762780217921,0.46271012,106500.0,106490.0,12.56294879]
["bitfinex","BTCUSD",1762780218039,1e-08,106500.0,106490.0,12.13037074]
["bitfinex","BTCUSD",1762780218241,1e-08,106500.0,106490.0,12.10476882]
["bitfinex","BTCUSD",1762780218483,1e-08,106500.0,106490.0,12.12476882]
["bitfinex","BTCUSD",1762780218895,1e-08,106500.0,106490.0,12.14114882]
["bitfinex","BTCUSD",1762780219125,1e-08,106500.0,106490.0,12.12114883]
["bitfinex","BTCUSD",1762780219339,1e-08,106500.0,106490.0,11.88496655]
["bitfinex","BTCUSD",1762780219536,1e-08,106500.0,106490.0,11.75196656]
["bitfinex","BTCUSD",1762780219703,1e-08,106500.0,106490.0,11.31938851]
["bitfinex","BTCUSD",1762780219922,1e-08,106500.0,106490.0,12.20454459]
["bitfinex","BTCUSD",1762780220080,1e-08,106500.0,106490.0,12.24392895]
["bitfinex","BTCUSD",1762780220438,1e-08,106500.0,106490.0,12.28864882]
["bitfinex","BTCUSD",1762780220919,1e-08,106500.0,106490.0,12.30864882]
["bitfinex","BTCUSD",1762780221122,1e-08,106500.0,106490.0,12.72122687]
["bitfinex","BTCUSD",1762780221345,1e-08,106500.0,106490.0,12.74122687]
["bitfinex","BTCUSD",1762780221551,1e-08,106500.0,106490.0,11.70857077]
["bitfinex","BTCUSD",1762780221756,1e-08,106500.0,106490.0,12.07496656]
["bitfinex","BTCUSD",1762780221963,1e-08,106500.0,106490.0,12.08496655]
["bitfinex","BTCUSD",1762780222194,1e-08,106500.0,106490.0,12.07546655]
["bitfinex","BTCUSD",1762780222403,1e-08,106500.0,106490.0,11.77246655]
["bitfinex","BTCUSD",1762780222615,1e-08,106500.0,106490.0,11.80864883]
["bitfinex","BTCUSD",1762780222769,1e-08,106500.0,106490.0,11.78864883]
["bitfinex","BTCUSD",1762780223312,1e-08,106500.0,106490.0,12.11164883]
["bitfinex","BTCUSD",1762780224259,1e-08,106500.0,106490.0,12.11114884]
["bitfinex","BTCUSD",1762780224470,1e-08,106500.0,106490.0,12.08496655]
["bitfinex","BTCUSD",1762780225990,1e-08,106500.0,106490.0,12.07496656]
["bitfinex","BTCUSD",1762780227998,1e-08,106500.0,106490.0,12.14170216]
["bitfinex","BTCUSD",1762780228168,1e-08,106500.0,106490.0,12.15170215]
["bitfinex","BTCUSD",1762780228810,1e-08,106500.0,106490.0,12.08496655]
["bitfinex","BTCUSD",1762780229745,1e-08,106500.0,106490.0,12.10496655]
["bitfinex","BTCUSD",1762780229986,1e-08,106500.0,106490.0,12.08496655]
["bitfinex","BTCUSD",1762780230527,1e-08,106500.0,106490.0,12.14174988]
["bitfinex","BTCUSD",1762780230702,1e-08,106500.0,106490.0,12.15174987]
["bitfinex","BTCUSD",1762780233075,1e-08,106500.0,106490.0,11.71917182]
["bitfinex","BTCUSD",1762780234012,1e-08,106500.0,106490.0,12.28147614]
["bitfinex","BTCUSD",1762780234398,1e-08,106500.0,106490.0,12.21469282]
["bitfinex","BTCUSD",1762780234802,1e-08,106500.0,106490.0,12.23469282]
["bitfinex","BTCUSD",1762780235435,1e-08,106500.0,106490.0,12.21469282]
["bitfinex","BTCUSD",1762780236195,1e-08,106500.0,106490.0,11.99032397]
["bitfinex","BTCUSD",1762780236395,1e-08,106500.0,106490.0,12.13782397]
["bitfinex","BTCUSD",1762780236597,1e-08,106500.0,106490.0,12.10965984]
["bitfinex","BTCUSD",1762780236848,1e-08,106500.0,106490.0,12.11341664]
["bitfinex","BTCUSD",1762780237293,1e-08,106500.0,106490.0,12.12341663]
["bitfinex","BTCUSD",1762780237504,1e-08,106500.0,106490.0,12.10391664]
["bitfinex","BTCUSD",1762780237922,1e-08,106500.0,106490.0,12.11391663]
["bitfinex","BTCUSD",1762780238369,1e-08,106500.0,106490.0,12.10391664]
["bitfinex","BTCUSD",1762780239225,1e-08,106500.0,106490.0,11.71610558]
["bitfinex","BTCUSD",1762780239439,1e-08,106500.0,106490.0,11.20665662]
["bitfinex","BTCUSD",1762780239654,1e-08,106500.0,106490.0,11.43102547]
["bitfinex","BTCUSD",1762780240080,1e-08,106500.0,106490.0,11.42102548]
["bitfinex","BTCUSD",1762780240283,1e-08,106500.0,106490.0,11.43102547]
["bitfinex","BTCUSD",1762780240907,1e-08,106500.0,106490.0,11.13987332]
["bitfinex","BTCUSD",1762780241128,1e-08,106500.0,106490.0,11.42102548]
["bitfinex","BTCUSD",1762780241334,1e-08,106500.0,106490.0,11.18928332]
["bitfinex","BTCUSD",1762780241551,1e-08,106500.0,106490.0,11.47043548]
["bitfinex","BTCUSD",1762780241925,1e-08,106500.0,106490.0,11.48043547]
["bitfinex","BTCUSD",1762780242127,1e-08,106500.0,106490.0,11.47043548]
["bitfinex","BTCUSD",1762780242495,1e-08,106500.0,106490.0,11.13987332]
["bitfinex","BTCUSD",1762780242706,1e-08,106500.0,106490.0,10.99237332]
["bitfinex","BTCUSD",1762780242918,1e-08,106500.0,106490.0,11.32293548]
["bitfinex","BTCUSD",1762780243140,1e-08,106500.0,106490.0,11.51074654]
["bitfinex","BTCUSD",1762780243327,1e-08,106500.0,106490.0,11.52074653]
["bitfinex","BTCUSD",1762780243533,1e-08,106500.0,106490.0,11.23959437]
["bitfinex","BTCUSD",1762780243737,1e-08,106500.0,106490.0,11.32293548]
["bitfinex","BTCUSD",1762780243965,1e-08,106500.0,106490.0,11.537307]
["bitfinex","BTCUSD",1762780244167,1e-08,106500.0,106490.0,11.34949594]
["bitfinex","BTCUSD",1762780244369,1e-08,106500.0,106490.0,11.52730701]
["bitfinex","BTCUSD",1762780244578,1e-08,106500.0,106490.0,11.29008595]
["bitfinex","BTCUSD",1762780244773,1e-08,106500.0,106490.0,11.00893379]
["bitfinex","BTCUSD",1762780245207,1e-08,106500.0,106490.0,11.01893378]
["bitfinex","BTCUSD",1762780245416,1e-08,106500.0,106490.0,11.20674484]
["bitfinex","BTCUSD",1762780245619,1e-08,106500.0,106490.0,11.34949594]
["bitfinex","BTCUSD",1762780246035,1e-08,106500.0,106490.0,11.01893378]
["bitfinex","BTCUSD",1762780246259,1e-08,106500.0,106490.0,11.29008595]
["bitfinex","BTCUSD",1762780246422,1e-08,106500.0,106490.0,11.34949594]
["bitfinex","BTCUSD",1762780246913,1e-08,106500.0,106490.0,11.537307]
["bitfinex","BTCUSD",1762780247367,1e-08,106500.0,106490.0,11.53812231]
["bitfinex","BTCUSD",1762780248032,1e-08,106500.0,106490.0,11.01974909]
["bitfinex","BTCUSD",1762780248255,1e-08,106500.0,106490.0,11.35031125]
["bitfinex","BTCUSD",1762780248473,1e-08,106500.0,106490.0,11.30090125]
["bitfinex","BTCUSD",1762780248713,0.12002418,106500.0,106490.0,10.567852]
["bitfinex","BTCUSD",1762780248949,0.3078176,106500.0,106490.0,10.760852]
["bitfinex","BTCUSD",1762780249160,0.28434343,106500.0,106490.0,10.760852]
["bitfinex","BTCUSD",1762780249601,0.03782001,106500.0,106490.0,10.760852]
["bitfinex","BTCUSD",1762780249819,0.03782001,106500.0,106490.0,10.77085199]
["bitfinex","BTCUSD",1762780249820,0.06129418,106500.0,106490.0,10.77085199]
["bitfinex","BTCUSD",1762780250078,0.06129418,106500.0,106490.0,10.760852]
["bitfinex","BTCUSD",1762780250309,0.03782001,106500.0,106490.0,10.77085199]
["bitfinex","BTCUSD",1762780250532,0.03782001,106500.0,106490.0,10.760852]
["bitfinex","BTCUSD",1762780250533,0.28434343,106500.0,106490.0,10.760852]
["bitfinex","BTCUSD",1762780250757,0.03782001,106500.0,106490.0,10.77085199]
["bitfinex","BTCUSD",1762780252920,0.03782001,106500.0,106490.0,10.760852]
["bitfinex","BTCUSD",1762780253121,0.03782001,106500.0,106490.0,10.77085199]
["bitfinex","BTCUSD",1762780253762,0.03782001,106500.0,106490.0,11.05200415]
["bitfinex","BTCUSD",1762780253961,1e-08,106500.0,106490.0,11.28529521]
["bitfinex","BTCUSD",1762780254385,1e-08,106500.0,106490.0,10.81633199]
["bitfinex","BTCUSD",1762780254583,1e-08,106500.0,106490.0,11.09748415]
["bitfinex","BTCUSD",1762780254741,1e-08,106500.0,106490.0,11.28529521]
["bitfinex","BTCUSD",1762780254944,1e-08,106500.0,106490.0,11.66404911]
["bitfinex","BTCUSD",1762780255599,1e-08,106500.0,106490.0,12.04871296]
["bitfinex","BTCUSD",1762780257184,1e-08,106500.0,106490.0,12.37866599]
["bitfinex","BTCUSD",1762780257387,1e-08,106500.0,106490.0,11.98192966]
["bitfinex","BTCUSD",1762780257636,1e-08,106500.0,106490.0,11.98568623]
["bitfinex","BTCUSD",1762780258026,1e-08,106500.0,106490.0,12.25247223]
["bitfinex","BTCUSD",1762780258587,1e-08,106500.0,106490.0,12.18568623]
["bitfinex","BTCUSD",1762780259058,1e-08,106500.0,106490.0,12.08803501]
["bitfinex","BTCUSD",1762780259208,1e-08,106500.0,106490.0,12.10803501]
["bitfinex","BTCUSD",1762780259419,1e-08,106500.0,106490.0,11.82690759]
["bitfinex","BTCUSD",1762780259783,1e-08,106500.0,106490.0,11.91088212]
["bitfinex","BTCUSD",1762780260191,1e-08,106500.0,106490.0,11.89088212]
["bitfinex","BTCUSD",1762780260749,1e-08,106500.0,106490.0,11.52578017]
["bitfinex","BTCUSD",1762780260962,1e-08,106500.0,106490.0,11.80690759]
["bitfinex","BTCUSD",1762780261326,1e-08,106500.0,106490.0,11.89088212]
["bitfinex","BTCUSD",1762780261841,1e-08,106500.0,106490.0,12.31950954]
["bitfinex","BTCUSD",1762780262371,1e-08,106500.0,106490.0,12.33950954]
["bitfinex","BTCUSD",1762780262559,1e-08,106500.0,106490.0,12.25553501]
["bitfinex","BTCUSD",1762780262958,0.00158,106510.0,106500.0,0.52079341]
["bitfinex","BTCUSD",1762780263163,0.00162799,106510.0,106500.0,3.3690119]
["bitfinex","BTCUSD",1762780263360,0.00162799,106510.0,106500.0,3.38690753]
["bitfinex","BTCUSD",1762780263615,0.00162799,106510.0,106500.0,3.40690753]
["bitfinex","BTCUSD",1762780263819,0.00162799,106510.0,106500.0,3.39640753]
["bitfinex","BTCUSD",1762780264050,0.00162799,106510.0,106500.0,3.41640753]
["bitfinex","BTCUSD",1762780264253,0.00162799,106510.0,106500.0,3.42016355]
["bitfinex","BTCUSD",1762780264994,0.00162799,106510.0,106500.0,3.40016355]
["bitfinex","BTCUSD",1762780265424,0.00162799,106510.0,106500.0,3.43634583]
["bitfinex","BTCUSD",1762780265627,0.00162799,106510.0,106500.0,3.59004666]
["bitfinex","BTCUSD",1762780265826,0.00162799,106510.0,106500.0,3.70573025]
["bitfinex","BTCUSD",1762780266029,0.00162799,106510.0,106500.0,3.65634589]
["bitfinex","BTCUSD",1762780266235,0.00162799,106510.0,106500.0,3.85634589]
["bitfinex","BTCUSD",1762780266396,0.00162799,106510.0,106500.0,3.87634589]
["bitfinex","BTCUSD",1762780266977,0.00162799,106510.0,106500.0,3.85634589]
["bitfinex","BTCUSD",1762780267384,0.00162799,106510.0,106500.0,3.87634589]
["bitfinex","BTCUSD",1762780267819,0.00162799,106510.0,106500.0,3.7606623]
["bitfinex","BTCUSD",1762780268482,0.00162799,106510.0,106500.0,3.9081623]
["bitfinex","BTCUSD",1762780268927,0.00162799,106510.0,106500.0,4.02384589]
["bitfinex","BTCUSD",1762780269111,0.00162799,106510.0,106500.0,4.03384588]
["bitfinex","BTCUSD",1762780269539,0.00162799,106510.0,106500.0,3.88634588]
["bitfinex","BTCUSD",1762780270293,0.00162799,106510.0,106500.0,3.90623024]
["bitfinex","BTCUSD",1762780270492,0.00162799,106510.0,106500.0,3.93992092]
["bitfinex","BTCUSD",1762780270766,0.00162799,106510.0,106500.0,3.91992092]
["bitfinex","BTCUSD",1762780270976,0.00162799,106510.0,106500.0,3.93992092]
["bitfinex","BTCUSD",1762780271281,0.0015,106520.0,106510.0,2.82115284]
["bitfinex","BTCUSD",1762780271457,0.0015,106520.0,106510.0,3.68361175]
["bitfinex","BTCUSD",1762780271662,0.0015,106520.0,106510.0,3.65422739]
["bitfinex","BTCUSD",1762780271889,0.0015,106520.0,106510.0,3.35309997]
["bitfinex","BTCUSD",1762780272062,0.0015,106520.0,106510.0,3.46990033]
["bitfinex","BTCUSD",1762780272620,0.0015,106520.0,106510.0,2.98877291]
["bitfinex","BTCUSD",1762780272838,0.0015,106520.0,106510.0,3.46990033]
["bitfinex","BTCUSD",1762780273011,0.0015,106520.0,106510.0,3.45508991]
["bitfinex","BTCUSD",1762780273568,0.0015,106520.0,106510.0,3.47508991]
["bitfinex","BTCUSD",1762780273770,0.0015,106520.0,106510.0,3.45508991]
["bitfinex","BTCUSD",1762780273973,0.0015,106520.0,106510.0,3.47508991]
["bitfinex","BTCUSD",1762780274272,0.0015,106520.0,106510.0,3.45508991]
["bitfinex","BTCUSD",1762780274471,0.0015,106520.0,106510.0,3.52163751]
["bitfinex","BTCUSD",1762780274901,0.0015,106520.0,106510.0,3.45508991]
["bitfinex","BTCUSD",1762780275034,0.0015,106520.0,106510.0,3.75621733]
["bitfinex","BTCUSD",1762780275241,0.0015,106520.0,106510.0,3.76571733]
["bitfinex","BTCUSD",1762780275454,0.0015,106520.0,106510.0,3.83225656]
["bitfinex","BTCUSD",1762780275664,0.0015,106520.0,106510.0,3.95975656]
["bitfinex","BTCUSD",1762780275871,0.0015,106520.0,106510.0,3.97975656]
["bitfinex","BTCUSD",1762780276498,0.0015,106520.0,106510.0,3.96351192]
["bitfinex","BTCUSD",1762780276901,0.0015,106520.0,106510.0,3.75880222]
["bitfinex","BTCUSD",1762780277104,0.0015,106520.0,106510.0,3.74880223]
["bitfinex","BTCUSD",1762780278212,0.0015,106520.0,106510.0,3.682263]
["bitfinex","BTCUSD",1762780278383,0.0015,106520.0,106510.0,2.40406299]
["bitfinex","BTCUSD",1762780278587,0.0015,106520.0,106510.0,2.071063]
["bitfinex","BTCUSD",1762780278761,0.0015,106520.0,106510.0,1.45331963]
["bitfinex","BTCUSD",1762780279144,0.0015,106520.0,106510.0,1.77631963]
["bitfinex","BTCUSD",1762780280396,0.0015,106520.0,106510.0,1.76631964]
["bitfinex","BTCUSD",1762780280596,0.0015,106520.0,106510.0,1.77631963]
["bitfinex","BTCUSD",1762780281029,0.0015,106520.0,106510.0,1.76681963]
["bitfinex","BTCUSD",1762780281237,0.0015,106520.0,106510.0,1.29791642]
["bitfinex","BTCUSD",1762780281450,0.0015,106520.0,106510.0,1.53483384]
["bitfinex","BTCUSD",1762780281657,0.0015,106520.0,106510.0,1.38733384]
["bitfinex","BTCUSD",1762780281869,0.0015,106520.0,106510.0,0.33346299]
["bitfinex","BTCUSD",1762780281870,0.09025,106520.0,106510.0,0.33346299]
["bitfinex","BTCUSD",1762780282043,0.27800816,106520.0,106510.0,0.1126]
["bitfinex","BTCUSD",1762780282714,0.27800816,106520.0,106510.0,0.12259999]
["bitfinex","BTCUSD",1762780283654,0.09025,106520.0,106510.0,0.12259999]
["bitfinex","BTCUSD",1762780283873,0.09025,106520.0,106510.0,0.22259999]
["bitfinex","BTCUSD",1762780284392,0.27800816,106520.0,106510.0,0.22259999]
["bitfinex","BTCUSD",1762780286081,0.09025,106520.0,106510.0,0.22259999]
["bitfinex","BTCUSD",1762780286523,0.27800816,106520.0,106510.0,0.22259999]
["bitfinex","BTCUSD",1762780286965,0.27800816,106520.0,106510.0,0.5525307]
["bitfinex","BTCUSD",1762780287174,0.09025,106520.0,106510.0,0.5525307]
["bitfinex","BTCUSD",1762780287790,0.27800816,106520.0,106510.0,0.5525307]
["bitfinex","BTCUSD",1762780288231,0.09025,106520.0,106510.0,0.5525307]
["bitfinex","BTCUSD",1762780288441,0.30147793,106520.0,106510.0,0.5525307]
["bitfinex","BTCUSD",1762780288647,0.27800816,106520.0,106510.0,0.5525307]
["bitfinex","BTCUSD",1762780288924,0.09025,106520.0,106510.0,0.5525307]
["bitfinex","BTCUSD",1762780289763,0.27800816,106520.0,106510.0,0.5525307]
["bitfinex","BTCUSD",1762780289947,0.30388816,106520.0,106510.0,0.5525307]
["bitfinex","BTCUSD",1762780291938,0.30388816,106520.0,106510.0,0.22259999]
["bitfinex","BTCUSD",1762780292154,0.11613,106520.0,106510.0,0.5525307]
["bitfinex","BTCUSD",1762780292761,0.13959977,106520.0,106510.0,0.5525307]
["bitfinex","BTCUSD",1762780292972,0.32735793,106520.0,106510.0,0.55252142]
["bitfinex","BTCUSD",1762780293177,0.30388816,106520.0,106510.0,0.22259999]
["bitfinex","BTCUSD",1762780293409,0.30388816,106520.0,106510.0,0.55252142]
["bitfinex","BTCUSD",1762780293622,0.30388816,106520.0,106510.0,0.22259999]
["bitfinex","BTCUSD",1762780294059,0.30388816,106520.0,106510.0,0.2126]
["bitfinex","BTCUSD",1762780294279,0.30388816,106520.0,106510.0,0.22259999]
["bitfinex","BTCUSD",1762780294896,0.63380959,106520.0,106510.0,0.2126]
["bitfinex","BTCUSD",1762780295097,0.63380959,106520.0,106510.0,0.10999999]
["bitfinex","BTCUSD",1762780295427,0.30388816,106520.0,106510.0,0.10999999]
["bitfinex","BTCUSD",1762780296974,0.63380959,106520.0,106510.0,0.10999999]
["bitfinex","BTCUSD",1762780297157,0.71877568,106520.0,106510.0,0.1]
["bitfinex","BTCUSD",1762780297355,0.63380959,106520.0,106510.0,0.1]
["bitfinex","BTCUSD",1762780297982,0.66999187,106520.0,106510.0,0.1]
["bitfinex","BTCUSD",1762780298704,0.11613,106520.0,106510.0,0.1]
["bitfinex","BTCUSD",1762780298908,0.11613,106520.0,106510.0,0.74402942]
["bitfinex","BTCUSD",1762780298909,0.02738,106520.0,106510.0,0.74402942]
["bitfinex","BTCUSD",1762780299136,0.21513816,106520.0,106510.0,0.73402943]
["bitfinex","BTCUSD",1762780299337,0.02738,106520.0,106510.0,0.74402942]
["bitfinex","BTCUSD",1762780299979,0.06055,106520.0,106510.0,0.74402942]
["bitfinex","BTCUSD",1762780300184,0.06055,106520.0,106510.0,0.73402943]
["bitfinex","BTCUSD",1762780300390,0.06055,106520.0,106510.0,0.74402942]
["bitfinex","BTCUSD",1762780300589,0.1144,106520.0,106510.0,0.70844942]
["bitfinex","BTCUSD",1762780300787,0.32562793,106520.0,106510.0,0.36668799]
["bitfinex","BTCUSD",1762780301059,0.30215816,106520.0,106510.0,0.10999999]
["bitfinex","BTCUSD",1762780302572,0.1144,106520.0,106510.0,0.10999999]
["bitfinex","BTCUSD",1762780302764,0.30215816,106520.0,106510.0,0.76292142]
["bitfinex","BTCUSD",1762780302970,0.30215816,106520.0,106510.0,0.43299999]
["bitfinex","BTCUSD",1762780303621,0.1144,106520.0,106510.0,0.43299999]
["bitfinex","BTCUSD",1762780304837,0.30215816,106520.0,106510.0,0.43299999]
["bitfinex","BTCUSD",1762780306015,0.06055,106520.0,106510.0,0.43299999]
["bitfinex","BTCUSD",1762780306424,0.1144,106520.0,106510.0,0.43299999]
["bitfinex","BTCUSD",1762780307571,0.30215816,106520.0,106510.0,0.43299999]
["bitfinex","BTCUSD",1762780307978,0.1144,106520.0,106510.0,0.81449899]
["bitfinex","BTCUSD",1762780308190,0.13786977,106520.0,106510.0,0.81449899]
["bitfinex","BTCUSD",1762780308683,0.05084977,106520.0,106510.0,1.03785478]
["bitfinex","BTCUSD",1762780308903,0.0015,106520.0,106510.0,0.85007899]
["bitfinex","BTCUSD",1762780309109,0.30215816,106520.0,106510.0,0.81449899]
["bitfinex","BTCUSD",1762780310609,0.30215816,106520.0,106510.0,0.70407399]
["bitfinex","BTCUSD",1762780310833,0.30215816,106520.0,106510.0,0.43299999]
["bitfinex","BTCUSD",1762780311510,0.30215816,106520.0,106510.0,0.10999999]
["bitfinex","BTCUSD",1762780312978,0.73419765,106520.0,106510.0,0.1]
["bitfinex","BTCUSD",1762780315560,0.30215816,106520.0,106510.0,0.1]
["bitfinex","BTCUSD",1762780315979,0.30215816,106520.0,106510.0,0.10999999]
["bitfinex","BTCUSD",1762780317550,0.30215816,106520.0,106510.0,0.1]
["bitfinex","BTCUSD",1762780318198,0.83229938,106520.0,106510.0,0.1]
["bitfinex","BTCUSD",1762780318911,0.40025989,106520.0,106510.0,0.1]
["bitfinex","BTCUSD",1762780319341,0.86848166,106520.0,106510.0,0.1]
["bitfinex","BTCUSD",1762780319797,0.87848165,106520.0,106510.0,0.1]
["bitfinex","BTCUSD",1762780320018,0.87848165,106520.0,106490.0,10.0]
["bitfinex","BTCUSD",1762780320019,0.18779342,106500.0,106490.0,10.0]
["bitfinex","BTCUSD",1762780320238,0.21855342,106500.0,106490.0,10.00004799]
["bitfinex","BTCUSD",1762780320453,0.26822342,106500.0,106490.0,10.00004799]
["bitfinex","BTCUSD",1762780322446,0.70026291,106500.0,106490.0,10.00004799]
["bitfinex","BTCUSD",1762780322653,0.73644519,106500.0,106490.0,10.00004799]
["bitfinex","BTCUSD",1762780323240,0.74644518,106500.0,106490.0,10.00004799]
["bitfinex","BTCUSD",1762780323482,0.84454691,106500.0,106490.0,10.00004799]
["bitfinex","BTCUSD",1762780323907,0.84454691,106500.0,106490.0,9.29928713]
["bitfinex","BTCUSD",1762780323908,1.30244141,106500.0,106490.0,9.29928713]
["bitfinex","BTCUSD",1762780324151,1.89051927,106500.0,106490.0,6.09000078]
["bitfinex","BTCUSD",1762780324369,1.86466426,106500.0,106490.0,4.85375513]
["bitfinex","BTCUSD",1762780324598,1.86466426,106500.0,106490.0,4.76298653]
["bitfinex","BTCUSD",1762780324801,1.86466426,106500.0,106490.0,4.48219784]
["bitfinex","BTCUSD",1762780325054,1.76587426,106500.0,106490.0,4.38452712]
["bitfinex","BTCUSD",1762780325288,2.0834756,106500.0,106490.0,3.95282081]
["bitfinex","BTCUSD",1762780325505,1.9110556,106500.0,106490.0,3.82217423]
["bitfinex","BTCUSD",1762780325724,1.7567606,106500.0,106490.0,3.76030201]
["bitfinex","BTCUSD",1762780325940,1.7567606,106500.0,106490.0,3.58365843]
["bitfinex","BTCUSD",1762780326160,1.7567606,106500.0,106490.0,3.22410427]
["bitfinex","BTCUSD",1762780326398,1.7567606,106500.0,106490.0,3.08256372]
["bitfinex","BTCUSD",1762780326620,1.7567606,106500.0,106490.0,1.77128071]
["bitfinex","BTCUSD",1762780326621,2.62570059,106500.0,106490.0,1.77128071]
["bitfinex","BTCUSD",1762780326820,2.65097156,106500.0,106490.0,1.7430979]
["bitfinex","BTCUSD",1762780327039,2.65097156,106500.0,106490.0,1.71491509]
["bitfinex","BTCUSD",1762780327248,2.62570059,106500.0,106490.0,1.07052646]
["bitfinex","BTCUSD",1762780327458,2.62570059,106500.0,106490.0,0.97661636]
["bitfinex","BTCUSD",1762780327670,2.62570059,106500.0,106490.0,0.84874083]
["bitfinex","BTCUSD",1762780327867,2.65097156,106500.0,106490.0,0.62035106]
["bitfinex","BTCUSD",1762780328098,2.65097156,106500.0,106490.0,0.35367323]
["bitfinex","BTCUSD",1762780328297,2.65097156,106500.0,106490.0,0.14813992]
["bitfinex","BTCUSD",1762780328553,2.65097156,106500.0,106490.0,0.03793266]
["bitfinex","BTCUSD",1762780328771,2.65097156,106500.0,106490.0,1e-08]
["bitfinex","BTCUSD",1762780328984,0.58612462,106480.0,106470.0,0.0012345]
["bitfinex","BTCUSD",1762780329171,1.19577375,106480.0,106470.0,0.0012345]
["bitfinex","BTCUSD",1762780329419,1.23544376,106480.0,106470.0,0.0012345]
["bitfinex","BTCUSD",1762780329643,1.26555992,106480.0,106470.0,0.0012345]
["bitfinex","BTCUSD",1762780329860,0.86172523,106480.0,106470.0,0.0012345]
["bitfinex","BTCUSD",1762780330126,1.29376472,106480.0,106470.0,0.0012345]
["bitfinex","BTCUSD",1762780330344,1.29376472,106480.0,106440.0,0.00023265]
["bitfinex","BTCUSD",1762780330345,0.66610339,106450.0,106440.0,0.00023265]
["bitfinex","BTCUSD",1762780330560,0.79935307,106450.0,106440.0,0.00023265]
["bitfinex","BTCUSD",1762780330767,0.84902307,106450.0,106440.0,0.00023265]
["bitfinex","BTCUSD",1762780334018,0.83902308,106450.0,106440.0,0.00023265]
["bitfinex","BTCUSD",1762780338236,1.16202308,106450.0,106440.0,0.00023265]
["bitfinex","BTCUSD",1762780338436,1.17202307,106450.0,106440.0,0.00023265]
["bitfinex","BTCUSD",1762780339443,1.19113673,106450.0,106440.0,0.00023265]
["bitfinex","BTCUSD",1762780340054,1.17202307,106450.0,106440.0,0.00023265]
["bitfinex","BTCUSD",1762780340321,0.73998358,106450.0,106440.0,0.00023265]
["bitfinex","BTCUSD",1762780340529,1.17202307,106450.0,106440.0,0.00023265]
["bitfinex","BTCUSD",1762780341523,1.19113673,106450.0,106440.0,0.00023265]
["bitfinex","BTCUSD",1762780342837,1.65253852,106450.0,106440.0,0.00023265]
["bitfinex","BTCUSD",1762780343230,0.18795226,106410.0,106400.0,0.07572602]
["bitfinex","BTCUSD",1762780343433,0.18795226,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1762780343434,0.79343011,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1762780343677,0.84998608,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1762780344452,0.85003399,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1762780344656,1.18303398,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1762780346690,0.85003399,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1762780346901,0.4179945,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1762780347104,0.85003399,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1762780347954,0.85103399,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1762780348293,0.4189945,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1762780348727,0.4189945,106410.0,106400.0,0.00333098]
["bitfinex","BTCUSD",1762780348930,0.85103399,106410.0,106400.0,0.00333098]
["bitfinex","BTCUSD",1762780351031,1.17403399,106410.0,106400.0,0.00333098]
["bitfinex","BTCUSD",1762780351278,1.19418297,106410.0,106400.0,0.00333098]
["bitfinex","BTCUSD",1762780351485,0.43914348,106410.0,106400.0,0.00333098]
["bitfinex","BTCUSD",1762780351742,0.4189945,106410.0,106400.0,0.00333098]
["bitfinex","BTCUSD",1762780351943,0.85103399,106410.0,106400.0,0.00333098]
["bitfinex","BTCUSD",1762780353211,0.87121601,106410.0,106400.0,0.00333098]
["bitfinex","BTCUSD",1762780354368,0.85103399,106410.0,106400.0,0.00333098]
["bitfinex","BTCUSD",1762780354782,0.85103399,106410.0,106400.0,0.00133098]
["bitfinex","BTCUSD",1762780354983,0.70087389,106410.0,106400.0,0.00133098]
["bitfinex","BTCUSD",1762780355185,0.72105922,106410.0,106400.0,0.00133098]
["bitfinex","BTCUSD",1762780356243,0.72005922,106410.0,106400.0,0.00533098]
["bitfinex","BTCUSD",1762780356622,0.72105922,106410.0,106400.0,0.00733098]
["bitfinex","BTCUSD",1762780358546,1.00293861,106410.0,106400.0,0.00733098]
["bitfinex","BTCUSD",1762780359781,0.72105922,106410.0,106400.0,0.00733098]
["bitfinex","BTCUSD",1762780361948,1.0129386,106410.0,106400.0,0.00733098]
["bitfinex","BTCUSD",1762780362358,0.43917983,106410.0,106400.0,0.00733098]
["bitfinex","BTCUSD",1762780362561,0.43917983,106410.0,106400.0,0.00333098]
["bitfinex","BTCUSD",1762780362995,0.43817983,106410.0,106400.0,0.00433098]
["bitfinex","BTCUSD",1762780363888,0.43917983,106410.0,106400.0,0.00633098]
["bitfinex","BTCUSD",1762780364445,0.40820245,106410.0,106400.0,0.00633098]
["bitfinex","BTCUSD",1762780366210,0.22025019,106410.0,106400.0,0.00633098]
["bitfinex","BTCUSD",1762780366421,0.40820245,106410.0,106400.0,0.00633098]
["bitfinex","BTCUSD",1762780367376,0.4284441,106410.0,106400.0,0.00633098]
["bitfinex","BTCUSD",1762780368083,0.4284441,106410.0,106400.0,0.00537089]
["bitfinex","BTCUSD",1762780368296,0.42845483,106410.0,106400.0,0.00537089]
["bitfinex","BTCUSD",1762780370385,0.39227255,106410.0,106400.0,0.00537089]
["bitfinex","BTCUSD",1762780373944,0.39127255,106410.0,106400.0,0.00337089]
["bitfinex","BTCUSD",1762780374295,0.72293176,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780374498,0.72293176,106410.0,106400.0,0.00337089]
["bitfinex","BTCUSD",1762780374703,0.72293176,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780374905,0.82103349,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780375110,0.49037428,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780375309,0.80078111,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780375729,0.61282885,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780375905,0.4701219,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780376091,0.80078111,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780378203,0.4701219,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780378424,0.80078111,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780379235,0.4701219,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780379437,0.80078111,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780380078,0.4701219,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780380275,0.80078111,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780380480,0.83696339,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780380907,1.1676226,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780381122,1.8312818,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780381288,1.5209005,106410.0,106400.0,0.00637089]
["bitfinex","BTCUSD",1762780381984,1.5199005,106410.0,106400.0,0.00037089]
["bitfinex","BTCUSD",1762780382224,1.5199005,106410.0,106400.0,0.00237089]
["bitfinex","BTCUSD",1762780382457,1.5199005,106410.0,106400.0,0.00337089]
["bitfinex","BTCUSD",1762780383365,0.85858208,106410.0,106400.0,0.00337089]
["bitfinex","BTCUSD",1762780383658,1.5199005,106410.0,106400.0,0.00137089]
["bitfinex","BTCUSD",1762780383794,1.5199005,106410.0,106400.0,0.00237089]
["bitfinex","BTCUSD",1762780386446,1.53901416,106410.0,106400.0,0.00237089]
["bitfinex","BTCUSD",1762780387726,0.18798759,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1762780387938,0.97393877,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1762780388163,1.36458033,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1762780388567,1.36458033,106390.0,106380.0,0.00086566]
["bitfinex","BTCUSD",1762780388886,1.03392112,106390.0,106380.0,0.00086566]
["bitfinex","BTCUSD",1762780389087,1.03492112,106390.0,106380.0,0.00386566]
["bitfinex","BTCUSD",1762780389509,1.02492113,106390.0,106380.0,0.00386566]
["bitfinex","BTCUSD",1762780389906,1.02492113,106390.0,106380.0,0.00686566]
["bitfinex","BTCUSD",1762780391144,0.69426192,106390.0,106380.0,0.00686566]
["bitfinex","BTCUSD",1762780391351,1.02492113,106390.0,106380.0,0.00686566]
["bitfinex","BTCUSD",1762780391881,0.69426192,106390.0,106380.0,0.00686566]
["bitfinex","BTCUSD",1762780392092,1.02492113,106390.0,106380.0,0.00686566]
["bitfinex","BTCUSD",1762780393532,1.05314166,106390.0,106380.0,0.00686566]
["bitfinex","BTCUSD",1762780396624,1.39380086,106390.0,106380.0,0.00686566]
["bitfinex","BTCUSD",1762780397666,1.06314165,106390.0,106380.0,0.00686566]
["bitfinex","BTCUSD",1762780397888,1.05314166,106390.0,106380.0,0.00686566]
["bitfinex","BTCUSD",1762780398117,1.06314165,106390.0,106380.0,0.00686566]
["bitfinex","BTCUSD",1762780400215,1.39380086,106390.0,106380.0,0.00686566]
["bitfinex","BTCUSD",1762780401403,1.39280086,106390.0,106380.0,0.00386566]
["bitfinex","BTCUSD",1762780401833,1.39280086,106390.0,106380.0,0.00186566]
["bitfinex","BTCUSD",1762780402245,1.39280086,106390.0,106380.0,0.00286566]
["bitfinex","BTCUSD",1762780403296,1.41191452,106390.0,106380.0,0.00286566]
["bitfinex","BTCUSD",1762780403506,1.45319452,106390.0,106380.0,0.00286566]
["bitfinex","BTCUSD",1762780403807,1.47342994,106390.0,106380.0,0.00286566]
["bitfinex","BTCUSD",1762780404008,0.88554131,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1762780404272,0.96937697,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1762780404496,1.05280697,106360.0,106350.0,0.00109875]
["bitfinex","BTCUSD",1762780404729,1.08103414,106360.0,106350.0,0.00109875]
["bitfinex","BTCUSD",1762780404948,0.75037493,106360.0,106350.0,0.00109875]
["bitfinex","BTCUSD",1762780405185,0.75037493,106360.0,106350.0,0.0065796]
["bitfinex","BTCUSD",1762780405436,0.75037493,106360.0,106340.0,3.208753]
["bitfinex","BTCUSD",1762780405437,0.18805829,106350.0,106340.0,3.208753]
["bitfinex","BTCUSD",1762780405649,1.1635996,106350.0,106340.0,3.20888839]
["bitfinex","BTCUSD",1762780405851,1.17208166,106350.0,106340.0,3.20888839]
["bitfinex","BTCUSD",1762780406274,1.12097866,106350.0,106340.0,3.20888839]
["bitfinex","BTCUSD",1762780408052,1.12197866,106350.0,106340.0,3.20888839]
["bitfinex","BTCUSD",1762780408280,1.16131974,106350.0,106340.0,3.20888839]
["bitfinex","BTCUSD",1762780408482,1.14109232,106350.0,106340.0,3.20888839]
["bitfinex","BTCUSD",1762780409146,1.59075651,106350.0,106340.0,3.20888839]
["bitfinex","BTCUSD",1762780409365,1.2600973,106350.0,106340.0,3.20888839]
["bitfinex","BTCUSD",1762780409761,1.25009731,106350.0,106340.0,3.20888839]
["bitfinex","BTCUSD",1762780410011,1.14219364,106350.0,106340.0,3.20888839]
["bitfinex","BTCUSD",1762780410439,1.18347364,106350.0,106340.0,3.20888839]
["bitfinex","BTCUSD",1762780410651,1.16325866,106350.0,106340.0,3.20888839]
["bitfinex","BTCUSD",1762780411078,1.06649744,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780411966,1.02521744,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780412194,0.74293884,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780412696,0.46066024,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780412911,0.73747797,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780413542,0.77366025,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780413757,1.05593885,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780414801,1.08416918,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780415010,1.23550049,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780415226,0.80189058,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780415440,1.23550049,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780416069,0.80189058,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780416300,1.23550049,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780416866,1.23450049,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780417998,0.80089058,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780418222,1.23450049,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780418436,0.80089058,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780421828,0.35439862,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780422046,0.32616829,106350.0,106340.0,3.20912137]
["bitfinex","BTCUSD",1762780424666,0.32616829,106350.0,106340.0,3.21112137]
["bitfinex","BTCUSD",1762780424893,0.32716829,106350.0,106340.0,3.21112137]
["bitfinex","BTCUSD",1762780426769,0.32716829,106350.0,106340.0,3.21010837]
["bitfinex","BTCUSD",1762780440776,0.69438172,106350.0,106340.0,3.21010837]
["bitfinex","BTCUSD",1762780441437,1.02541287,106350.0,106340.0,3.21010837]
["bitfinex","BTCUSD",1762780441813,1.05364323,106350.0,106340.0,3.21010837]
["bitfinex","BTCUSD",1762780442440,1.07391985,106350.0,106340.0,3.20810837]
["bitfinex","BTCUSD",1762780442618,1.07391985,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780442821,1.17202158,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780443233,1.17102158,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780443419,1.15074496,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780444831,1.1710223,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780445474,0.50896,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780445676,0.39058093,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780446107,0.72161208,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780452159,1.07292806,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780452348,1.40592805,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780453497,1.37769769,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780453647,1.47579942,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780455051,1.57458942,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780455224,1.47579942,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780457675,1.47679942,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780458068,1.50503331,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780458240,1.54627331,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780458444,1.56538697,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780458647,1.52414697,106350.0,106340.0,3.20910837]
["bitfinex","BTCUSD",1762780460121,1.52414697,106350.0,106340.0,2.76602554]
["bitfinex","BTCUSD",1762780460323,1.52414697,106350.0,106340.0,2.67727471]
["bitfinex","BTCUSD",1762780460941,1.52414697,106350.0,106340.0,2.67627471]
["bitfinex","BTCUSD",1762780461152,1.52414697,106350.0,106340.0,2.17456105]
["bitfinex","BTCUSD",1762780461857,1.98431668,106350.0,106340.0,1.67918405]
["bitfinex","BTCUSD",1762780462047,1.95396812,106350.0,106340.0,1.67918405]
["bitfinex","BTCUSD",1762780462300,1.95887912,106350.0,106340.0,1.67918405]
["bitfinex","BTCUSD",1762780462515,1.62784797,106350.0,106340.0,1.67918405]
["bitfinex","BTCUSD",1762780462765,1.95887912,106350.0,106340.0,1.67918405]
["bitfinex","BTCUSD",1762780462978,1.62684797,106350.0,106340.0,1.67918405]
["bitfinex","BTCUSD",1762780463197,1.62884797,106350.0,106340.0,1.67918405]
["bitfinex","BTCUSD",1762780463421,1.51094431,106350.0,106340.0,1.67918405]
["bitfinex","BTCUSD",1762780463640,1.57129797,106350.0,106340.0,1.67918405]
["bitfinex","BTCUSD",1762780463855,1.57329797,106350.0,106340.0,1.67918405]
["bitfinex","BTCUSD",1762780464299,2.00311912,106350.0,106340.0,1.15890538]
["bitfinex","BTCUSD",1762780464518,2.00311912,106350.0,106340.0,0.9811476]
["bitfinex","BTCUSD",1762780464745,2.00311912,106350.0,106340.0,0.75329159]
["bitfinex","BTCUSD",1762780465189,2.00311912,106350.0,106340.0,0.26476249]
["bitfinex","BTCUSD",1762780465404,2.00311912,106350.0,106340.0,0.24571335]
["bitfinex","BTCUSD",1762780467353,1.67208797,106350.0,106340.0,0.24571335]
["bitfinex","BTCUSD",1762780467769,2.00311912,106350.0,106340.0,0.24571335]
["bitfinex","BTCUSD",1762780468441,2.73944412,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762780469555,2.76979268,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762780469746,2.71902368,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762780471636,2.72902367,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762780471801,2.39067706,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1762780472000,2.39067706,106340.0,106330.0,0.00054389]
["bitfinex","BTCUSD",1762780472001,2.67627564,106340.0,106330.0,0.00054389]
["bitfinex","BTCUSD",1762780472218,2.67627564,106340.0,106330.0,0.00077689]
["bitfinex","BTCUSD",1762780472422,2.57160934,106340.0,106330.0,0.00077689]
["bitfinex","BTCUSD",1762780473014,2.57360934,106340.0,106330.0,0.00077689]
["bitfinex","BTCUSD",1762780473455,2.34960534,106340.0,106330.0,0.00077689]
["bitfinex","BTCUSD",1762780474299,2.33360934,106340.0,106330.0,0.00077689]
["bitfinex","BTCUSD",1762780474450,2.1098979,106340.0,106330.0,0.00077689]
["bitfinex","BTCUSD",1762780474866,2.1118979,106340.0,106330.0,0.00077689]
["bitfinex","BTCUSD",1762780475256,2.01475631,106340.0,106330.0,0.00077689]
["bitfinex","BTCUSD",1762780476993,3.67225806,106340.0,106330.0,0.00077689]
["bitfinex","BTCUSD",1762780477215,0.55727594,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1762780477424,1.76327449,106330.0,106320.0,0.00053569]
["bitfinex","BTCUSD",1762780478010,1.79151814,106330.0,106320.0,0.00053569]
["bitfinex","BTCUSD",1762780478178,1.8218667,106330.0,106320.0,0.00053569]
["bitfinex","BTCUSD",1762780478401,1.84713767,106330.0,106320.0,0.00053569]
["bitfinex","BTCUSD",1762780478748,1.84813767,106330.0,106320.0,0.00053569]
["bitfinex","BTCUSD",1762780478873,1.84713767,106330.0,106320.0,0.00053569]
["bitfinex","BTCUSD",1762780479087,1.85013767,106330.0,106320.0,0.00053569]
["bitfinex","BTCUSD",1762780479292,1.85013767,106330.0,106320.0,0.00153569]
["bitfinex","BTCUSD",1762780479784,1.85013767,106330.0,106320.0,0.00053569]
["bitfinex","BTCUSD",1762780480087,1.85213767,106330.0,106320.0,0.00053569]
["bitfinex","BTCUSD",1762780480307,1.88535792,106330.0,106320.0,0.00053569]
["bitfinex","BTCUSD",1762780482159,0.22432903,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1762780482365,0.96732326,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1762780482518,1.03975326,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1762780483169,1.03975326,106300.0,106290.0,0.00133241]
["bitfinex","BTCUSD",1762780483536,1.03975326,106300.0,106290.0,0.00333241]
["bitfinex","BTCUSD",1762780489154,1.7041754,106300.0,106290.0,0.00333241]
["bitfinex","BTCUSD",1762780489360,1.72444744,106300.0,106290.0,0.00333241]
["bitfinex","BTCUSD",1762780489567,1.75269468,106300.0,106290.0,0.00333241]
["bitfinex","BTCUSD",1762780489767,1.42127253,106300.0,106290.0,0.00333241]
["bitfinex","BTCUSD",1762780491147,1.75269468,106300.0,106290.0,0.00333241]
["bitfinex","BTCUSD",1762780491582,1.42127253,106300.0,106290.0,0.00333241]
["bitfinex","BTCUSD",1762780491786,1.75269468,106300.0,106290.0,0.00333241]
["bitfinex","BTCUSD",1762780492193,1.77180834,106300.0,106290.0,0.00333241]
["bitfinex","BTCUSD",1762780494462,1.79707931,106300.0,106290.0,0.00333241]
["bitfinex","BTCUSD",1762780494663,1.83075879,106300.0,106290.0,0.00333241]
["bitfinex","BTCUSD",1762780494863,1.86889224,106300.0,106290.0,0.00333241]
["bitfinex","BTCUSD",1762780495674,0.22436444,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1762780495830,0.98464461,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1762780496035,1.07343461,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1762780496430,1.02926874,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1762780496835,0.08201228,106260.0,106250.0,0.08604831]
["bitfinex","BTCUSD",1762780497037,0.52572162,106260.0,106250.0,0.08604831]
["bitfinex","BTCUSD",1762780497261,0.50219443,106260.0,106250.0,0.08604831]
["bitfinex","BTCUSD",1762780497469,0.50219443,106260.0,106250.0,0.07604832]
["bitfinex","BTCUSD",1762780497742,0.04296,106270.0,106250.0,0.69281274]
["bitfinex","BTCUSD",1762780497937,0.04296,106270.0,106260.0,0.30033702]
["bitfinex","BTCUSD",1762780497938,0.13181004,106270.0,106260.0,0.30033702]
["bitfinex","BTCUSD",1762780498222,0.13181004,106270.0,106260.0,0.32300176]
["bitfinex","BTCUSD",1762780498407,0.001,106260.0,106250.0,0.82996803]
["bitfinex","BTCUSD",1762780498806,0.04305004,106270.0,106260.0,0.00999999]
["bitfinex","BTCUSD",1762780499028,0.04305004,106270.0,106260.0,0.45901863]
["bitfinex","BTCUSD",1762780499237,0.04305004,106270.0,106260.0,0.41114523]
["bitfinex","BTCUSD",1762780499434,0.04305004,106270.0,106260.0,0.41084472]
["bitfinex","BTCUSD",1762780499669,0.04305004,106270.0,106260.0,0.59706229]
["bitfinex","BTCUSD",1762780500126,0.04305004,106270.0,106260.0,0.60106229]
["bitfinex","BTCUSD",1762780500613,0.04305004,106270.0,106260.0,1.01753444]
["bitfinex","BTCUSD",1762780500614,9.004e-05,106270.0,106260.0,1.01753444]
["bitfinex","BTCUSD",1762780500823,0.00109004,106270.0,106260.0,1.01853444]
["bitfinex","BTCUSD",1762780501449,0.00109004,106270.0,106260.0,1.34153444]
["bitfinex","BTCUSD",1762780501657,0.0446,106290.0,106260.0,1.68236746]
["bitfinex","BTCUSD",1762780501837,0.13339,106290.0,106280.0,0.40674817]
["bitfinex","BTCUSD",1762780502110,0.17241,106290.0,106280.0,0.45982199]
["bitfinex","BTCUSD",1762780502546,0.17241,106290.0,106280.0,0.79124414]
["bitfinex","BTCUSD",1762780502762,0.04522833,106300.0,106280.0,1.14262521]
["bitfinex","BTCUSD",1762780502966,0.13401833,106300.0,106280.0,0.62302199]
["bitfinex","BTCUSD",1762780503182,0.03902,106290.0,106280.0,0.53797199]
["bitfinex","BTCUSD",1762780503388,0.03902,106290.0,106280.0,0.62302199]
["bitfinex","BTCUSD",1762780503594,0.04002,106290.0,106280.0,0.62802199]
["bitfinex","BTCUSD",1762780503975,0.04102,106290.0,106280.0,0.54297199]
["bitfinex","BTCUSD",1762780504189,0.08456,106290.0,106280.0,0.48689199]
["bitfinex","BTCUSD",1762780504389,0.1729,106290.0,106280.0,0.48689199]
["bitfinex","BTCUSD",1762780504539,0.1739,106290.0,106280.0,0.48989199]
["bitfinex","BTCUSD",1762780504941,0.04102,106290.0,106280.0,0.67807415]
["bitfinex","BTCUSD",1762780505142,0.04102,106290.0,106280.0,0.48989199]
["bitfinex","BTCUSD",1762780505345,0.04102,106290.0,106280.0,1.0094963]
["bitfinex","BTCUSD",1762780505538,0.04102,106290.0,106280.0,1.0655763]
["bitfinex","BTCUSD",1762780505732,0.04102,106290.0,106280.0,0.96244414]
["bitfinex","BTCUSD",1762780505934,0.04102,106290.0,106280.0,0.81920415]
["bitfinex","BTCUSD",1762780506139,0.04102,106290.0,106280.0,0.73415415]
["bitfinex","BTCUSD",1762780506568,0.1739,106290.0,106280.0,0.48989199]
["bitfinex","BTCUSD",1762780506934,0.04102,106290.0,106280.0,1.0655763]
["bitfinex","BTCUSD",1762780507155,0.002,106290.0,106280.0,1.8994733]
["bitfinex","BTCUSD",1762780507362,0.002,106290.0,106280.0,1.60013347]
["bitfinex","BTCUSD",1762780507995,0.002,106290.0,106280.0,1.41195131]
["bitfinex","BTCUSD",1762780508213,0.002,106290.0,106280.0,1.47385947]
["bitfinex","BTCUSD",1762780508969,0.002,106290.0,106280.0,1.58259947]
["bitfinex","BTCUSD",1762780509829,0.002,106290.0,106280.0,1.39441731]
["bitfinex","BTCUSD",1762780510031,0.002,106290.0,106280.0,1.47385947]
["bitfinex","BTCUSD",1762780510664,0.002,106290.0,106280.0,1.58901847]
["bitfinex","BTCUSD",1762780512981,0.04102,106290.0,106280.0,0.99637016]
["bitfinex","BTCUSD",1762780513398,0.04102,106290.0,106280.0,1.18455232]
["bitfinex","BTCUSD",1762780513603,0.04102,106290.0,106280.0,0.86920516]
["bitfinex","BTCUSD",1762780515024,0.002,106290.0,106280.0,1.19220232]
["bitfinex","BTCUSD",1762780515235,0.002,106290.0,106280.0,1.27725232]
["bitfinex","BTCUSD",1762780515438,0.002,106290.0,106280.0,1.60867447]
["bitfinex","BTCUSD",1762780519246,0.002,106290.0,106280.0,2.14009662]
["bitfinex","BTCUSD",1762780519446,0.00062833,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762780519647,0.00062833,106300.0,106290.0,0.95569788]
["bitfinex","BTCUSD",1762780519866,0.00062833,106300.0,106290.0,0.94636606]
["bitfinex","BTCUSD",1762780520067,0.00062833,106300.0,106290.0,0.83511706]
["bitfinex","BTCUSD",1762780520422,0.00062833,106300.0,106290.0,0.60450761]
["bitfinex","BTCUSD",1762780520627,0.00062833,106300.0,106290.0,0.67546161]
["bitfinex","BTCUSD",1762780520794,0.00062833,106300.0,106290.0,0.86362606]
["bitfinex","BTCUSD",1762780521238,0.00162833,106300.0,106290.0,0.86862606]
["bitfinex","BTCUSD",1762780521607,0.00262833,106300.0,106290.0,0.87462606]
["bitfinex","BTCUSD",1762780521808,0.00262833,106300.0,106290.0,1.20604821]
["bitfinex","BTCUSD",1762780522862,0.13333,106330.0,106300.0,0.1975458]
["bitfinex","BTCUSD",1762780522863,0.13095833,106330.0,106300.0,0.1975458]
["bitfinex","BTCUSD",1762780523045,0.13095833,106330.0,106310.0,0.46008817]
["bitfinex","BTCUSD",1762780523404,0.13095833,106330.0,106310.0,0.49902817]
["bitfinex","BTCUSD",1762780524012,0.13095833,106330.0,106310.0,0.49950949]
["bitfinex","BTCUSD",1762780524218,0.13095833,106330.0,106310.0,0.58302949]
["bitfinex","BTCUSD",1762780524434,0.13095833,106330.0,106320.0,0.33142215]
["bitfinex","BTCUSD",1762780524639,0.12812833,106330.0,106320.0,0.40656597]
["bitfinex","BTCUSD",1762780524843,0.17201833,106330.0,106320.0,0.02207]
["bitfinex","BTCUSD",1762780525442,0.17201833,106330.0,106320.0,0.35349215]
["bitfinex","BTCUSD",1762780525745,0.17201833,106330.0,106320.0,0.35449215]
["bitfinex","BTCUSD",1762780525934,0.17201833,106330.0,106320.0,0.35649215]
["bitfinex","BTCUSD",1762780526089,0.08605833,106330.0,106320.0,0.35649215]
["bitfinex","BTCUSD",1762780526735,0.17159833,106330.0,106320.0,0.35649215]
["bitfinex","BTCUSD",1762780527447,0.17159833,106330.0,106320.0,0.02507]
["bitfinex","BTCUSD",1762780528296,0.17159833,106330.0,106320.0,0.35649215]
["bitfinex","BTCUSD",1762780529161,0.37602215,106340.0,106320.0,0.8247743]
["bitfinex","BTCUSD",1762780529162,0.0446,106340.0,106320.0,0.8247743]
["bitfinex","BTCUSD",1762780529369,0.13056,106340.0,106330.0,0.40674817]
["bitfinex","BTCUSD",1762780529573,0.13149203,106340.0,106330.0,0.40674817]
["bitfinex","BTCUSD",1762780529781,0.17499203,106340.0,106330.0,0.40674817]
["bitfinex","BTCUSD",1762780531038,0.17499203,106340.0,106330.0,0.07532602]
["bitfinex","BTCUSD",1762780531249,0.17499203,106340.0,106330.0,0.40674817]
["bitfinex","BTCUSD",1762780531470,0.17499203,106340.0,106330.0,0.44050817]
["bitfinex","BTCUSD",1762780531471,0.17457203,106340.0,106330.0,0.44050817]
["bitfinex","BTCUSD",1762780531840,0.17457203,106340.0,106330.0,0.44150817]
["bitfinex","BTCUSD",1762780532793,0.17457203,106340.0,106330.0,0.11008602]
["bitfinex","BTCUSD",1762780533007,1.12286706,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762780533218,1.09935757,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762780533454,1.12759117,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762780536026,1.49677344,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762780536975,1.16519527,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762780537323,1.24052129,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762780538838,1.15519528,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762780543990,1.24052129,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762780544235,1.26079015,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762780544586,1.62718352,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762780544791,0.18811136,106320.0,106310.0,0.00048132]
["bitfinex","BTCUSD",1762780544994,1.31552193,106320.0,106310.0,0.00048132]
["bitfinex","BTCUSD",1762780545204,1.09024798,106320.0,106310.0,0.00048132]
["bitfinex","BTCUSD",1762780545403,1.11848825,106320.0,106310.0,0.00048132]
["bitfinex","BTCUSD",1762780546126,0.93037689,106320.0,106310.0,0.00248132]
["bitfinex","BTCUSD",1762780546269,1.11848825,106320.0,106310.0,0.00248132]
["bitfinex","BTCUSD",1762780546530,1.11848825,106320.0,106310.0,0.00048132]
["bitfinex","BTCUSD",1762780546680,0.93037689,106320.0,106310.0,0.00048132]
["bitfinex","BTCUSD",1762780547071,1.11848825,106320.0,106310.0,0.00148132]
["bitfinex","BTCUSD",1762780547317,1.11848825,106320.0,106310.0,0.00048132]
["bitfinex","BTCUSD",1762780547849,0.93237689,106320.0,106310.0,0.00048132]
["bitfinex","BTCUSD",1762780548669,0.60111076,106320.0,106310.0,0.00048132]
["bitfinex","BTCUSD",1762780549419,0.60111076,106320.0,106310.0,0.33174745]
["bitfinex","BTCUSD",1762780549420,0.20230637,106320.0,106310.0,0.33174745]
["bitfinex","BTCUSD",1762780549634,0.0885261,106320.0,106310.0,0.22755037]
["bitfinex","BTCUSD",1762780549832,0.0885261,106320.0,106310.0,0.6121565]
["bitfinex","BTCUSD",1762780549833,0.0450261,106320.0,106310.0,0.6121565]
["bitfinex","BTCUSD",1762780550459,0.0440261,106320.0,106310.0,0.6121565]
["bitfinex","BTCUSD",1762780550667,0.0440261,106320.0,106310.0,0.6141565]
["bitfinex","BTCUSD",1762780550972,0.0430261,106320.0,106310.0,0.71225823]
["bitfinex","BTCUSD",1762780551174,0.0430261,106320.0,106310.0,0.71325823]
["bitfinex","BTCUSD",1762780551718,0.0430261,106320.0,106310.0,0.71225823]
["bitfinex","BTCUSD",1762780551920,0.0430261,106320.0,106310.0,0.71525823]
["bitfinex","BTCUSD",1762780552342,0.0004661,106320.0,106310.0,0.79389823]
["bitfinex","BTCUSD",1762780553012,0.0004661,106320.0,106310.0,0.71525823]
["bitfinex","BTCUSD",1762780554865,0.0374761,106320.0,106310.0,0.52712918]
["bitfinex","BTCUSD",1762780555176,0.0374761,106320.0,106310.0,0.71525823]
["bitfinex","BTCUSD",1762780555352,0.0374761,106320.0,106310.0,0.66191823]
["bitfinex","BTCUSD",1762780555353,0.0885561,106320.0,106310.0,0.66191823]
["bitfinex","BTCUSD",1762780557145,0.0374761,106320.0,106310.0,0.71235823]
["bitfinex","BTCUSD",1762780558419,0.0374761,106320.0,106310.0,0.52422918]
["bitfinex","BTCUSD",1762780558632,0.1688561,106320.0,106310.0,0.37568745]
["bitfinex","BTCUSD",1762780558806,0.0885561,106320.0,106310.0,0.5638165]
["bitfinex","BTCUSD",1762780559756,0.0374761,106320.0,106310.0,0.6142565]
["bitfinex","BTCUSD",1762780559960,0.0374761,106320.0,106310.0,0.42612745]
["bitfinex","BTCUSD",1762780560123,0.0374761,106320.0,106310.0,0.6142565]
["bitfinex","BTCUSD",1762780560722,0.0374761,106320.0,106310.0,0.71235823]
["bitfinex","BTCUSD",1762780561746,0.0374761,106320.0,106310.0,0.78873823]
["bitfinex","BTCUSD",1762780562171,0.0004661,106320.0,106310.0,0.78873823]
["bitfinex","BTCUSD",1762780568639,0.12286,106330.0,106320.0,100.33080003]
["bitfinex","BTCUSD",1762780569004,0.17394,106330.0,106320.0,100.33080003]
["bitfinex","BTCUSD",1762780569457,0.17394,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780569864,0.17394,106330.0,106320.0,100.0015339]
["bitfinex","BTCUSD",1762780570295,0.36203367,106330.0,106320.0,100.0025339]
["bitfinex","BTCUSD",1762780570500,0.17394,106330.0,106320.0,100.0025339]
["bitfinex","BTCUSD",1762780570705,0.36203367,106330.0,106320.0,100.0025339]
["bitfinex","BTCUSD",1762780571573,0.6932998,106330.0,106320.0,100.0025339]
["bitfinex","BTCUSD",1762780572229,1.09071844,106330.0,106320.0,100.0025339]
["bitfinex","BTCUSD",1762780572469,1.22145082,106330.0,106320.0,100.0025339]
["bitfinex","BTCUSD",1762780572680,1.22145082,106330.0,106320.0,100.0005339]
["bitfinex","BTCUSD",1762780572882,1.18882017,106330.0,106320.0,100.0005339]
["bitfinex","BTCUSD",1762780573088,0.75945231,106330.0,106320.0,100.0005339]
["bitfinex","BTCUSD",1762780573222,1.09071844,106330.0,106320.0,100.0005339]
["bitfinex","BTCUSD",1762780573423,1.09071844,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780573877,1.09271844,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780574084,1.09471844,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780574285,1.09495145,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780576227,1.08495146,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780576443,0.68926668,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780576840,0.17817301,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780577153,0.36626668,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780577758,0.17817301,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780578364,0.36626668,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780578532,0.36426668,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780578950,0.36526668,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780579563,0.36326668,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780579767,0.36426668,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780580191,0.69553281,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780580402,0.79363454,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780580606,0.69553281,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780580832,0.36426668,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780581033,0.69553281,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780583424,0.17617301,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780586301,0.17617301,106330.0,106320.0,100.33080003]
["bitfinex","BTCUSD",1762780587443,0.09587301,106330.0,106320.0,100.35287003]
["bitfinex","BTCUSD",1762780587858,0.16876301,106330.0,106320.0,100.35287003]
["bitfinex","BTCUSD",1762780588890,0.16876301,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780589647,0.04479301,106330.0,106320.0,100.54098139]
["bitfinex","BTCUSD",1762780591249,0.00223301,106330.0,106320.0,102.11869852]
["bitfinex","BTCUSD",1762780591488,0.00223301,106330.0,106320.0,101.66271512]
["bitfinex","BTCUSD",1762780591775,0.00223301,106330.0,106320.0,101.97153125]
["bitfinex","BTCUSD",1762780591983,0.00223301,106330.0,106320.0,101.85826525]
["bitfinex","BTCUSD",1762780592186,0.00123301,106330.0,106320.0,101.45230912]
["bitfinex","BTCUSD",1762780592363,0.00023301,106330.0,106320.0,101.45230912]
["bitfinex","BTCUSD",1762780593426,0.00023301,106330.0,106320.0,101.78457525]
["bitfinex","BTCUSD",1762780594865,0.00023301,106330.0,106320.0,101.78357525]
["bitfinex","BTCUSD",1762780595207,0.00023301,106330.0,106320.0,101.78857525]
["bitfinex","BTCUSD",1762780598954,0.00023301,106330.0,106320.0,101.78798185]
["bitfinex","BTCUSD",1762780599179,0.00023301,106330.0,106320.0,102.44195128]
["bitfinex","BTCUSD",1762780599398,0.00023301,106330.0,106320.0,101.88712285]
["bitfinex","BTCUSD",1762780599604,0.00023301,106330.0,106320.0,102.21809228]
["bitfinex","BTCUSD",1762780599825,0.00023301,106330.0,106320.0,102.37373618]
["bitfinex","BTCUSD",1762780600940,0.00023301,106330.0,106320.0,102.04276675]
["bitfinex","BTCUSD",1762780602446,0.00023301,106330.0,106320.0,102.15560675]
["bitfinex","BTCUSD",1762780603220,0.00023301,106330.0,106320.0,102.48657618]
["bitfinex","BTCUSD",1762780604872,0.00023301,106330.0,106320.0,102.52275846]
["bitfinex","BTCUSD",1762780610634,0.00023301,106330.0,106320.0,102.49607618]
["bitfinex","BTCUSD",1762780612279,0.00023301,106330.0,106320.0,102.38323618]
["bitfinex","BTCUSD",1762780612497,0.00023301,106330.0,106320.0,102.49607618]
["bitfinex","BTCUSD",1762780616091,0.00023301,106330.0,106320.0,102.16510675]
["bitfinex","BTCUSD",1762780616452,0.00023301,106330.0,106320.0,102.38323618]
["bitfinex","BTCUSD",1762780616669,0.00023301,106330.0,106320.0,102.16510675]
["bitfinex","BTCUSD",1762780618382,0.00023301,106330.0,106320.0,102.23221852]
["bitfinex","BTCUSD",1762780618987,0.00023301,106330.0,106320.0,102.23410919]
["bitfinex","BTCUSD",1762780619479,2.014e-05,106330.0,106320.0,102.23410919]
["bitfinex","BTCUSD",1762780620261,2.014e-05,106330.0,106320.0,102.56507862]
["bitfinex","BTCUSD",1762780622491,2.014e-05,106330.0,106320.0,102.79577115]
["bitfinex","BTCUSD",1762780623342,2.014e-05,106330.0,106320.0,103.99867944]
["bitfinex","BTCUSD",1762780623551,2.014e-05,106330.0,106320.0,102.79577115]
["bitfinex","BTCUSD",1762780623762,2.014e-05,106330.0,106320.0,102.52865938]
["bitfinex","BTCUSD",1762780623983,2.014e-05,106330.0,106320.0,101.57385524]
["bitfinex","BTCUSD",1762780624204,2.014e-05,106330.0,106320.0,101.671264]
["bitfinex","BTCUSD",1762780624429,2.014e-05,106330.0,106320.0,101.58896885]
["bitfinex","BTCUSD",1762780624631,2.014e-05,106330.0,106320.0,101.59296885]
["bitfinex","BTCUSD",1762780625224,2.014e-05,106330.0,106320.0,101.58996885]
["bitfinex","BTCUSD",1762780626094,2.014e-05,106330.0,106320.0,101.58796885]
["bitfinex","BTCUSD",1762780626530,0.14815014,106330.0,106320.0,100.3245339]
["bitfinex","BTCUSD",1762780626741,0.14815014,106330.0,106320.0,100.0035339]
["bitfinex","BTCUSD",1762780627161,0.14815014,106330.0,106320.0,100.52261469]
["bitfinex","BTCUSD",1762780627381,0.03264014,106330.0,106320.0,100.93491412]
["bitfinex","BTCUSD",1762780627598,2.014e-05,106330.0,106320.0,101.67749112]
["bitfinex","BTCUSD",1762780627815,2.014e-05,106330.0,106320.0,101.70998785]
["bitfinex","BTCUSD",1762780629801,2.014e-05,106330.0,106320.0,100.84290449]
["bitfinex","BTCUSD",1762780630005,2.014e-05,106330.0,106320.0,100.44060506]
["bitfinex","BTCUSD",1762780630218,0.03264014,106330.0,106320.0,100.44060506]
["bitfinex","BTCUSD",1762780630430,0.14815014,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780630854,0.14815014,106330.0,106320.0,100.33050333]
["bitfinex","BTCUSD",1762780632780,0.07810014,106330.0,106320.0,100.34250333]
["bitfinex","BTCUSD",1762780633205,0.07810014,106330.0,106320.0,100.53061469]
["bitfinex","BTCUSD",1762780633421,0.07810014,106330.0,106320.0,100.62871642]
["bitfinex","BTCUSD",1762780634277,0.07810014,106330.0,106320.0,100.29774699]
["bitfinex","BTCUSD",1762780634512,0.07810014,106330.0,106320.0,100.62871642]
["bitfinex","BTCUSD",1762780637924,0.14815014,106330.0,106320.0,100.44060506]
["bitfinex","BTCUSD",1762780638265,0.14815014,106330.0,106320.0,100.62871642]
["bitfinex","BTCUSD",1762780639219,0.07810014,106330.0,106320.0,100.62871642]
["bitfinex","BTCUSD",1762780639642,0.03264014,106330.0,106320.0,100.62871642]
["bitfinex","BTCUSD",1762780643711,2.014e-05,106330.0,106320.0,101.60623485]
["bitfinex","BTCUSD",1762780647855,2.014e-05,106330.0,106320.0,100.43263563]
["bitfinex","BTCUSD",1762780648066,0.14206014,106330.0,106320.0,100.3225339]
["bitfinex","BTCUSD",1762780648286,0.14206014,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780651631,0.47302957,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780651829,0.66112324,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780653297,0.66212324,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780654067,0.66312324,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780655108,0.47502957,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780655410,0.66312324,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780657885,0.33215381,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780658097,0.69699717,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780658539,0.66312324,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780661066,1.45970888,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780661280,1.60610494,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780661486,1.64018476,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780661892,1.63918476,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780662144,1.77050674,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780662362,1.77350674,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780662563,1.77250674,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780662691,1.77350674,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780663303,1.74528649,106330.0,106320.0,99.9995339]
["bitfinex","BTCUSD",1762780664175,3.78167205,106330.0,106320.0,99.62663709]
["bitfinex","BTCUSD",1762780664400,3.51066018,106330.0,106320.0,99.5984031]
["bitfinex","BTCUSD",1762780664621,3.52066017,106330.0,106320.0,99.54193512]
["bitfinex","BTCUSD",1762780664833,3.55436607,106330.0,106320.0,99.51370113]
["bitfinex","BTCUSD",1762780665044,3.45030607,106330.0,106320.0,99.48546714]
["bitfinex","BTCUSD",1762780665249,3.40047569,106330.0,106320.0,99.45723315]
["bitfinex","BTCUSD",1762780665496,3.40647569,106330.0,106320.0,99.42999916]
["bitfinex","BTCUSD",1762780665687,3.40247569,106330.0,106320.0,99.40176517]
["bitfinex","BTCUSD",1762780665893,3.40247569,106330.0,106320.0,99.37453118]
["bitfinex","BTCUSD",1762780666106,3.40647569,106330.0,106320.0,99.34629719]
["bitfinex","BTCUSD",1762780666242,3.3964757,106330.0,106320.0,99.3180632]
["bitfinex","BTCUSD",1762780666448,3.40647569,106330.0,106320.0,99.28982921]
["bitfinex","BTCUSD",1762780666678,3.38239586,106330.0,106320.0,99.26159522]
["bitfinex","BTCUSD",1762780666883,3.39824467,106330.0,106320.0,99.23336123]
["bitfinex","BTCUSD",1762780667108,3.38239586,106330.0,106320.0,99.20512724]
["bitfinex","BTCUSD",1762780667338,3.38239586,106330.0,106320.0,99.1486491]
["bitfinex","BTCUSD",1762780667587,3.38239586,106330.0,106320.0,99.12041003]
["bitfinex","BTCUSD",1762780668370,3.38239586,106330.0,106320.0,99.09217096]
["bitfinex","BTCUSD",1762780668612,3.38239586,106330.0,106320.0,99.06393189]
["bitfinex","BTCUSD",1762780668758,3.38239586,106330.0,106320.0,99.03569282]
["bitfinex","BTCUSD",1762780668963,3.38239586,106330.0,106320.0,99.00251562]
["bitfinex","BTCUSD",1762780669159,3.38239586,106330.0,106320.0,98.85428009]
["bitfinex","BTCUSD",1762780669160,3.39343349,106330.0,106320.0,98.85428009]
["bitfinex","BTCUSD",1762780669364,3.39343349,106330.0,106320.0,98.79552127]
["bitfinex","BTCUSD",1762780669585,3.40543349,106330.0,106320.0,98.7692822]
["bitfinex","BTCUSD",1762780669999,3.39343349,106330.0,106320.0,98.7672822]
["bitfinex","BTCUSD",1762780670201,3.39943349,106330.0,106320.0,98.58974288]
["bitfinex","BTCUSD",1762780671298,3.39943349,106330.0,106320.0,98.56150268]
["bitfinex","BTCUSD",1762780671506,3.40543349,106330.0,106320.0,98.56250268]
["bitfinex","BTCUSD",1762780671921,1.8341843,106330.0,106320.0,98.56250268]
["bitfinex","BTCUSD",1762780672127,1.8752643,106330.0,106320.0,98.56250268]
["bitfinex","BTCUSD",1762780672326,1.82418431,106330.0,106320.0,98.56250268]
["bitfinex","BTCUSD",1762780672543,1.86035116,106330.0,106320.0,98.56250268]
["bitfinex","BTCUSD",1762780672733,1.88554675,106330.0,106320.0,98.56250268]
["bitfinex","BTCUSD",1762780673761,1.91608568,106330.0,106320.0,98.56250268]
["bitfinex","BTCUSD",1762780674321,2.25342047,106330.0,106320.0,98.56250268]
["bitfinex","BTCUSD",1762780674956,2.35236796,106330.0,106320.0,98.56250268]
["bitfinex","BTCUSD",1762780675785,2.02098106,106330.0,106320.0,98.56250268]
["bitfinex","BTCUSD",1762780681322,2.35297271,106330.0,106320.0,95.02216771]
["bitfinex","BTCUSD",1762780682601,2.35297271,106330.0,106320.0,94.98942547]
["bitfinex","BTCUSD",1762780682814,2.35297271,106330.0,106320.0,94.60506431]
["bitfinex","BTCUSD",1762780683017,2.30123287,106330.0,106320.0,94.57682343]
["bitfinex","BTCUSD",1762780683205,2.35171856,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780684256,2.30123287,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780684894,1.92396977,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780685105,1.96623386,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780685322,1.98623384,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780685529,1.92515386,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780685740,2.00241614,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780686571,1.96133614,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780686803,2.00241614,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780687009,1.77376698,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780687635,2.16681162,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780688069,1.77376698,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780688310,1.73268698,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780688518,1.77376698,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780688862,1.79376696,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780689074,1.75268696,106330.0,106320.0,93.46926275]
["bitfinex","BTCUSD",1762780689274,1.73268698,106330.0,106320.0,93.46426275]
["bitfinex","BTCUSD",1762780689482,2.2278916,106330.0,106320.0,93.46426275]
["bitfinex","BTCUSD",1762780689677,1.35964232,106330.0,106320.0,93.46426275]
["bitfinex","BTCUSD",1762780689913,2.2278916,106330.0,106320.0,93.46426275]
["bitfinex","BTCUSD",1762780690174,2.20789162,106330.0,106320.0,93.46426275]
["bitfinex","BTCUSD",1762780690299,2.17739186,106330.0,106320.0,93.46426275]
["bitfinex","BTCUSD",1762780690502,1.72326724,106330.0,106320.0,93.46426275]
["bitfinex","BTCUSD",1762780690711,1.74326722,106330.0,106320.0,93.46426275]
["bitfinex","BTCUSD",1762780691335,1.72326724,106330.0,106320.0,93.46426275]
["bitfinex","BTCUSD",1762780691605,2.15739188,106330.0,106320.0,93.46426275]
["bitfinex","BTCUSD",1762780691992,1.72326724,106330.0,106320.0,93.46426275]
["bitfinex","BTCUSD",1762780692518,1.74326722,106330.0,106320.0,93.46426275]
["bitfinex","BTCUSD",1762780692718,1.74326722,106330.0,106320.0,93.41342472]
["bitfinex","BTCUSD",1762780692928,1.72326724,106330.0,106320.0,93.41342472]
["bitfinex","BTCUSD",1762780693116,1.72326724,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780694625,1.68218724,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780694846,0.73646347,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780695046,1.22000376,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780695211,1.54300376,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780695595,1.57918604,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780696218,1.48691047,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780697040,1.47491047,106330.0,106320.0,93.33516767]
["bitfinex","BTCUSD",1762780697253,0.64052355,106330.0,106320.0,93.33516767]
["bitfinex","BTCUSD",1762780697515,1.51572256,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780697729,1.46499213,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780699349,1.4565257,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780699998,1.43741204,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780700182,1.4565257,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780700423,1.44652571,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780700601,1.4565257,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780701899,1.49033779,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780702112,1.02240106,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780702544,1.4565257,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780702942,1.44652571,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780703170,1.44925779,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780703376,1.49033779,106330.0,106320.0,93.33716767]
["bitfinex","BTCUSD",1762780704282,1.4565257,106330.0,106320.0,93.31746767]
["bitfinex","BTCUSD",1762780705110,1.44652571,106330.0,106320.0,93.31746767]
["bitfinex","BTCUSD",1762780705284,1.4565257,106330.0,106320.0,93.31746767]
["bitfinex","BTCUSD",1762780708018,1.48238501,106330.0,106320.0,93.31746767]
["bitfinex","BTCUSD",1762780708226,2.4639791,106330.0,106320.0,93.31746767]
["bitfinex","BTCUSD",1762780708425,2.49240792,106330.0,106320.0,93.31746767]
["bitfinex","BTCUSD",1762780708959,2.49076028,106330.0,106320.0,93.31746767]
["bitfinex","BTCUSD",1762780709327,2.45694819,106330.0,106320.0,93.31746767]
["bitfinex","BTCUSD",1762780710164,2.49076028,106330.0,106320.0,93.31746767]
["bitfinex","BTCUSD",1762780710400,2.49082657,106330.0,106320.0,93.31746767]
["bitfinex","BTCUSD",1762780711091,2.49242689,106330.0,106320.0,93.28923203]
["bitfinex","BTCUSD",1762780711307,2.49242689,106330.0,106320.0,93.26099639]
["bitfinex","BTCUSD",1762780711512,1.59756093,106330.0,106320.0,93.23276075]
["bitfinex","BTCUSD",1762780711714,1.77780276,106330.0,106320.0,93.20452511]
["bitfinex","BTCUSD",1762780712120,1.82623156,106330.0,106320.0,93.20452511]
["bitfinex","BTCUSD",1762780713055,1.77515157,106330.0,106320.0,93.20452511]
["bitfinex","BTCUSD",1762780713256,1.79935706,106330.0,106320.0,93.20452511]
["bitfinex","BTCUSD",1762780717131,1.85000582,106330.0,106320.0,93.20452511]
["bitfinex","BTCUSD",1762780717336,1.82623156,106330.0,106320.0,93.20452511]
["bitfinex","BTCUSD",1762780719481,1.82623156,106330.0,106320.0,93.17628716]
["bitfinex","BTCUSD",1762780720287,2.26526949,106330.0,106320.0,93.14804921]
["bitfinex","BTCUSD",1762780720487,2.21462073,106330.0,106320.0,93.11981126]
["bitfinex","BTCUSD",1762780720684,2.21462073,106330.0,106320.0,93.09157331]
["bitfinex","BTCUSD",1762780720907,2.21462073,106330.0,106320.0,93.06333536]
["bitfinex","BTCUSD",1762780721075,2.21062073,106330.0,106320.0,93.03409741]
["bitfinex","BTCUSD",1762780721271,2.20762073,106330.0,106320.0,93.00485946]
["bitfinex","BTCUSD",1762780721615,2.21762073,106330.0,106320.0,92.97862151]
["bitfinex","BTCUSD",1762780721823,2.28528862,106330.0,106320.0,92.89954258]
["bitfinex","BTCUSD",1762780722023,2.21762073,106330.0,106320.0,92.87130463]
["bitfinex","BTCUSD",1762780722259,2.21762073,106330.0,106320.0,92.81482873]
["bitfinex","BTCUSD",1762780722471,2.28528862,106330.0,106320.0,92.78659078]
["bitfinex","BTCUSD",1762780722706,2.28528862,106330.0,106320.0,92.75834808]
["bitfinex","BTCUSD",1762780722912,1.69965798,106330.0,106320.0,92.73010538]
["bitfinex","BTCUSD",1762780723129,1.98227662,106330.0,106320.0,91.66569901]
["bitfinex","BTCUSD",1762780723346,1.93818741,106330.0,106320.0,91.38160659]
["bitfinex","BTCUSD",1762780723564,1.88169139,106330.0,106320.0,91.32176632]
["bitfinex","BTCUSD",1762780723771,1.88169139,106330.0,106320.0,91.29352362]
["bitfinex","BTCUSD",1762780724011,1.88169139,106330.0,106320.0,91.26528092]
["bitfinex","BTCUSD",1762780724226,1.92636946,106330.0,106320.0,90.29602628]
["bitfinex","BTCUSD",1762780724407,1.92236946,106330.0,106320.0,90.26678358]
["bitfinex","BTCUSD",1762780724650,1.92836946,106330.0,106320.0,89.65509996]
["bitfinex","BTCUSD",1762780724863,1.83526988,106330.0,106320.0,88.36403895]
["bitfinex","BTCUSD",1762780725079,1.78458966,106330.0,106320.0,88.33579625]
["bitfinex","BTCUSD",1762780725288,1.78458966,106330.0,106320.0,88.27931085]
["bitfinex","BTCUSD",1762780725497,1.78458966,106330.0,106320.0,88.25106815]
["bitfinex","BTCUSD",1762780725708,1.76575966,106330.0,106320.0,87.90688453]
["bitfinex","BTCUSD",1762780725919,1.76575966,106330.0,106320.0,87.87863486]
["bitfinex","BTCUSD",1762780726144,1.76575966,106330.0,106320.0,87.85038519]
["bitfinex","BTCUSD",1762780726353,1.75975966,106330.0,106320.0,86.82509413]
["bitfinex","BTCUSD",1762780726568,1.75475966,106330.0,106320.0,86.79684446]
["bitfinex","BTCUSD",1762780726749,1.76575966,106330.0,106320.0,86.45365387]
["bitfinex","BTCUSD",1762780726952,1.76575966,106330.0,106320.0,86.4254042]
["bitfinex","BTCUSD",1762780727266,1.75975966,106330.0,106320.0,85.44285835]
["bitfinex","BTCUSD",1762780727478,1.76675966,106330.0,106320.0,85.41560868]
["bitfinex","BTCUSD",1762780727644,1.76675966,106330.0,106320.0,85.07141809]
["bitfinex","BTCUSD",1762780727883,1.76675966,106330.0,106320.0,85.04316842]
["bitfinex","BTCUSD",1762780728088,1.76675966,106330.0,106320.0,85.01491875]
["bitfinex","BTCUSD",1762780728314,1.76675966,106330.0,106320.0,84.98666908]
["bitfinex","BTCUSD",1762780728448,1.76675966,106330.0,106320.0,84.64247849]
["bitfinex","BTCUSD",1762780728648,1.76675966,106330.0,106320.0,84.61422882]
["bitfinex","BTCUSD",1762780728851,1.76675966,106330.0,106320.0,84.58597915]
["bitfinex","BTCUSD",1762780729085,1.74318098,106330.0,106320.0,84.55772949]
["bitfinex","BTCUSD",1762780729252,1.74318098,106330.0,106320.0,84.52947983]
["bitfinex","BTCUSD",1762780729452,1.74318098,106330.0,106320.0,82.63541251]
["bitfinex","BTCUSD",1762780729658,1.74318098,106330.0,106320.0,81.35929706]
["bitfinex","BTCUSD",1762780729862,1.85614098,106330.0,106320.0,81.3310474]
["bitfinex","BTCUSD",1762780730168,1.85614098,106330.0,106320.0,81.30279774]
["bitfinex","BTCUSD",1762780730370,1.84914098,106330.0,106320.0,81.27354808]
["bitfinex","BTCUSD",1762780730596,1.85214098,106330.0,106320.0,81.24629842]
["bitfinex","BTCUSD",1762780730800,1.85214098,106330.0,106320.0,81.21804876]
["bitfinex","BTCUSD",1762780730971,1.85814098,106330.0,106320.0,80.3650154]
["bitfinex","BTCUSD",1762780731177,1.85814098,106330.0,106320.0,80.33676574]
["bitfinex","BTCUSD",1762780731378,1.85814098,106330.0,106320.0,80.30851608]
["bitfinex","BTCUSD",1762780731584,1.70410098,106330.0,106320.0,80.28026642]
["bitfinex","BTCUSD",1762780731786,1.85814098,106330.0,106320.0,80.2237671]
["bitfinex","BTCUSD",1762780732162,1.838141,106330.0,106320.0,80.19551744]
["bitfinex","BTCUSD",1762780732384,1.70410098,106330.0,106320.0,80.16726778]
["bitfinex","BTCUSD",1762780732590,1.70410098,106330.0,106320.0,80.13901812]
["bitfinex","BTCUSD",1762780732783,1.838141,106330.0,106320.0,80.11076846]
["bitfinex","BTCUSD",1762780732985,1.85814098,106330.0,106320.0,80.0825195]
["bitfinex","BTCUSD",1762780733190,1.92580887,106330.0,106320.0,80.05427054]
["bitfinex","BTCUSD",1762780733316,1.92580887,106330.0,106320.0,80.02602158]
["bitfinex","BTCUSD",1762780733517,1.92580887,106330.0,106320.0,79.99777262]
["bitfinex","BTCUSD",1762780733753,1.92580887,106330.0,106320.0,79.96952366]
["bitfinex","BTCUSD",1762780733954,1.92580887,106330.0,106320.0,79.9412747]
["bitfinex","BTCUSD",1762780734155,1.92580887,106330.0,106320.0,79.91302574]
["bitfinex","BTCUSD",1762780734455,1.92580887,106330.0,106320.0,79.85652782]
["bitfinex","BTCUSD",1762780734652,1.92580887,106330.0,106320.0,79.82827886]
["bitfinex","BTCUSD",1762780734865,2.28776526,106330.0,106320.0,79.72374763]
["bitfinex","BTCUSD",1762780735061,2.28776526,106330.0,106320.0,79.69549867]
["bitfinex","BTCUSD",1762780735430,2.28776526,106330.0,106320.0,79.63900075]
["bitfinex","BTCUSD",1762780735662,2.28776526,106330.0,106320.0,79.59192179]
["bitfinex","BTCUSD",1762780735862,2.30659526,106330.0,106320.0,79.56367283]
["bitfinex","BTCUSD",1762780736071,2.37397743,106330.0,106320.0,79.29092387]
["bitfinex","BTCUSD",1762780736279,2.37397743,106330.0,106320.0,79.26267491]
["bitfinex","BTCUSD",1762780736482,2.37397743,106330.0,106320.0,79.23442595]
["bitfinex","BTCUSD",1762780736620,2.37397743,106330.0,106320.0,79.20617699]
["bitfinex","BTCUSD",1762780736826,2.37397743,106330.0,106320.0,79.12707319]
["bitfinex","BTCUSD",1762780737030,2.37397743,106330.0,106320.0,79.09882423]
["bitfinex","BTCUSD",1762780737236,2.37397743,106330.0,106320.0,79.07057527]
["bitfinex","BTCUSD",1762780737412,2.30659526,106330.0,106320.0,78.23963582]
["bitfinex","BTCUSD",1762780737617,2.37397743,106330.0,106320.0,78.21138686]
["bitfinex","BTCUSD",1762780737826,3.39242526,106330.0,106320.0,78.1831379]
["bitfinex","BTCUSD",1762780738054,3.39242526,106330.0,106320.0,78.15488894]
["bitfinex","BTCUSD",1762780738258,2.3975637,106330.0,106320.0,78.12663998]
["bitfinex","BTCUSD",1762780738589,2.3975637,106330.0,106320.0,78.09839102]
["bitfinex","BTCUSD",1762780738799,2.3975637,106330.0,106320.0,78.07014206]
["bitfinex","BTCUSD",1762780739000,2.3975637,106330.0,106320.0,78.0418931]
["bitfinex","BTCUSD",1762780739141,2.3975637,106330.0,106320.0,78.01364414]
["bitfinex","BTCUSD",1762780739346,2.3975637,106330.0,106320.0,77.9571448]
["bitfinex","BTCUSD",1762780739684,2.3975637,106330.0,106320.0,77.92889513]
["bitfinex","BTCUSD",1762780739885,2.33018153,106330.0,106320.0,77.07553416]
["bitfinex","BTCUSD",1762780740068,2.33018153,106330.0,106320.0,76.99893166]
["bitfinex","BTCUSD",1762780740268,2.33018153,106330.0,106320.0,76.97068199]
["bitfinex","BTCUSD",1762780740480,2.33018153,106330.0,106320.0,76.94243232]
["bitfinex","BTCUSD",1762780740678,2.33018153,106330.0,106320.0,76.91418265]
["bitfinex","BTCUSD",1762780740880,2.3975637,106330.0,106320.0,76.88593298]
["bitfinex","BTCUSD",1762780741082,2.3975637,106330.0,106320.0,76.85768331]
["bitfinex","BTCUSD",1762780741289,2.3975637,106330.0,106320.0,76.82943364]
["bitfinex","BTCUSD",1762780741467,2.3975637,106330.0,106320.0,76.80118397]
["bitfinex","BTCUSD",1762780741668,2.3975637,106330.0,106320.0,76.7729343]
["bitfinex","BTCUSD",1762780741871,2.3975637,106330.0,106320.0,76.74468463]
["bitfinex","BTCUSD",1762780742072,2.3975637,106330.0,106320.0,75.93277737]
["bitfinex","BTCUSD",1762780742291,2.33018153,106330.0,106320.0,75.9045277]
["bitfinex","BTCUSD",1762780742487,3.32504309,106330.0,106320.0,75.49966964]
["bitfinex","BTCUSD",1762780742683,3.32504309,106330.0,106320.0,75.47141998]
["bitfinex","BTCUSD",1762780742884,3.32504309,106330.0,106320.0,75.44317032]
["bitfinex","BTCUSD",1762780743087,3.39242526,106330.0,106320.0,75.41492066]
["bitfinex","BTCUSD",1762780743296,3.39242526,106330.0,106320.0,75.386671]
["bitfinex","BTCUSD",1762780743463,3.39242526,106330.0,106320.0,75.35842134]
["bitfinex","BTCUSD",1762780743668,3.39242526,106330.0,106320.0,75.33017168]
["bitfinex","BTCUSD",1762780743920,3.38742113,106330.0,106320.0,75.30192202]
["bitfinex","BTCUSD",1762780744083,3.38742113,106330.0,106320.0,75.27367236]
["bitfinex","BTCUSD",1762780744283,3.36742115,106330.0,106320.0,75.2454227]
["bitfinex","BTCUSD",1762780744486,3.38742113,106330.0,106320.0,75.21717304]
["bitfinex","BTCUSD",1762780744673,3.38742113,106330.0,106320.0,75.18892338]
["bitfinex","BTCUSD",1762780744886,3.38742113,106330.0,106320.0,75.08438965]
["bitfinex","BTCUSD",1762780745089,2.37255959,106330.0,106320.0,75.05613999]
["bitfinex","BTCUSD",1762780745292,2.39255957,106330.0,106320.0,75.02789033]
["bitfinex","BTCUSD",1762780745643,3.32003896,106330.0,106320.0,74.95256101]
["bitfinex","BTCUSD",1762780745874,3.38308961,106330.0,106320.0,74.92431135]
["bitfinex","BTCUSD",1762780746047,2.40822803,106330.0,106320.0,74.89606169]
["bitfinex","BTCUSD",1762780746230,2.40822803,106330.0,106320.0,74.86781203]
["bitfinex","BTCUSD",1762780746437,2.40822803,106330.0,106320.0,74.83956237]
["bitfinex","BTCUSD",1762780746617,2.40822803,106330.0,106320.0,74.81131271]
["bitfinex","BTCUSD",1762780746791,2.38822805,106330.0,106320.0,74.78306305]
["bitfinex","BTCUSD",1762780746994,2.40822803,106330.0,106320.0,74.75481339]
["bitfinex","BTCUSD",1762780747249,2.40822803,106330.0,106320.0,74.72656373]
["bitfinex","BTCUSD",1762780747453,3.40308959,106330.0,106320.0,74.69831407]
["bitfinex","BTCUSD",1762780747615,3.40308959,106330.0,106320.0,74.67006441]
["bitfinex","BTCUSD",1762780747818,3.40308959,106330.0,106320.0,74.64181475]
["bitfinex","BTCUSD",1762780748032,3.40308959,106330.0,106320.0,74.61356509]
["bitfinex","BTCUSD",1762780748240,3.40308959,106330.0,106320.0,74.58531543]
["bitfinex","BTCUSD",1762780748442,3.40308959,106330.0,106320.0,74.55706577]
["bitfinex","BTCUSD",1762780748636,3.40308959,106330.0,106320.0,74.52881611]
["bitfinex","BTCUSD",1762780748901,3.40308959,106330.0,106320.0,73.34417712]
["bitfinex","BTCUSD",1762780749104,3.47064748,106330.0,106320.0,71.50310829]
["bitfinex","BTCUSD",1762780749408,3.32003896,106330.0,106320.0,70.28019306]
["bitfinex","BTCUSD",1762780749628,3.32003896,106330.0,106320.0,69.82111487]
["bitfinex","BTCUSD",1762780749856,3.32003896,106330.0,106320.0,69.7928652]
["bitfinex","BTCUSD",1762780750069,3.32003896,106330.0,106320.0,69.76461553]
["bitfinex","BTCUSD",1762780750289,3.32003896,106330.0,106320.0,69.73636586]
["bitfinex","BTCUSD",1762780750540,3.32003896,106330.0,106320.0,69.70811619]
["bitfinex","BTCUSD",1762780750761,3.38759685,106330.0,106320.0,69.65161685]
["bitfinex","BTCUSD",1762780750976,3.38759685,106330.0,106320.0,69.62336718]
["bitfinex","BTCUSD",1762780751197,2.39273529,106330.0,106320.0,69.59511751]
["bitfinex","BTCUSD",1762780751417,2.21869531,106330.0,106320.0,69.56686784]
["bitfinex","BTCUSD",1762780751634,1.58235951,106330.0,106320.0,69.56686784]
["bitfinex","BTCUSD",1762780751862,1.61336702,106330.0,106320.0,69.56686784]
["bitfinex","BTCUSD",1762780752095,1.93636702,106330.0,106320.0,69.56686784]
["bitfinex","BTCUSD",1762780752314,1.9725493,106330.0,106320.0,69.56686784]
["bitfinex","BTCUSD",1762780752557,1.9645493,106330.0,106320.0,69.56586784]
["bitfinex","BTCUSD",1762780752743,1.9585493,106330.0,106320.0,69.56586784]
["bitfinex","BTCUSD",1762780752947,1.94554932,106330.0,106320.0,69.56686784]
["bitfinex","BTCUSD",1762780753209,1.9705493,106330.0,106320.0,69.53862094]
["bitfinex","BTCUSD",1762780753459,1.9705493,106330.0,106320.0,69.48777238]
["bitfinex","BTCUSD",1762780755638,1.9705493,106330.0,106320.0,69.45952635]
["bitfinex","BTCUSD",1762780755847,2.39889731,106330.0,106320.0,69.35500229]
["bitfinex","BTCUSD",1762780756052,2.39889731,106330.0,106320.0,69.32675626]
["bitfinex","BTCUSD",1762780756267,2.39889731,106330.0,106320.0,69.29851023]
["bitfinex","BTCUSD",1762780756426,2.33133942,106330.0,106320.0,69.2702642]
["bitfinex","BTCUSD",1762780756793,2.33133942,106330.0,106320.0,69.24201817]
["bitfinex","BTCUSD",1762780756923,2.41439005,106330.0,106320.0,69.20877214]
["bitfinex","BTCUSD",1762780757125,2.41439005,106330.0,106320.0,69.18052611]
["bitfinex","BTCUSD",1762780757329,2.41439005,106330.0,106320.0,69.15228008]
["bitfinex","BTCUSD",1762780757515,2.41439005,106330.0,106320.0,69.12403405]
["bitfinex","BTCUSD",1762780757719,2.41439005,106330.0,106320.0,69.09578802]
["bitfinex","BTCUSD",1762780757919,2.41439005,106330.0,106320.0,69.06754199]
["bitfinex","BTCUSD",1762780758124,2.41439005,106330.0,106320.0,68.31729541]
["bitfinex","BTCUSD",1762780758356,2.33133942,106330.0,106320.0,68.31729541]
["bitfinex","BTCUSD",1762780759385,2.39904411,106330.0,106320.0,67.816599]
["bitfinex","BTCUSD",1762780759602,2.39904411,106330.0,106320.0,67.78835153]
["bitfinex","BTCUSD",1762780759802,2.39904411,106330.0,106320.0,67.73185659]
["bitfinex","BTCUSD",1762780763899,2.36987451,106330.0,106320.0,67.73185659]
["bitfinex","BTCUSD",1762780764110,1.82734717,106330.0,106320.0,67.73185659]
["bitfinex","BTCUSD",1762780764308,1.98138717,106330.0,106320.0,67.73185659]
["bitfinex","BTCUSD",1762780764634,1.74931951,106330.0,106320.0,67.73185659]
["bitfinex","BTCUSD",1762780764766,1.91368248,106330.0,106320.0,67.73185659]
["bitfinex","BTCUSD",1762780764972,2.30243215,106330.0,106320.0,67.73185659]
["bitfinex","BTCUSD",1762780765926,2.37013684,106330.0,106320.0,67.73185659]
["bitfinex","BTCUSD",1762780768250,2.37013684,106330.0,106320.0,67.65558059]
["bitfinex","BTCUSD",1762780768806,2.34988243,106330.0,106320.0,67.65558059]
["bitfinex","BTCUSD",1762780769456,2.28217774,106330.0,106320.0,67.65558059]
["bitfinex","BTCUSD",1762780769660,2.36522837,106330.0,106320.0,67.65558059]
["bitfinex","BTCUSD",1762780771124,2.39439797,106330.0,106320.0,67.65558059]
["bitfinex","BTCUSD",1762780772121,2.36522837,106330.0,106320.0,67.65558059]
["bitfinex","BTCUSD",1762780772273,2.36522837,106330.0,106320.0,67.62733411]
["bitfinex","BTCUSD",1762780772475,2.36522837,106330.0,106320.0,67.59908763]
["bitfinex","BTCUSD",1762780772691,2.36522837,106330.0,106320.0,66.86827043]
["bitfinex","BTCUSD",1762780772692,2.39439797,106330.0,106320.0,66.86827043]
["bitfinex","BTCUSD",1762780772908,2.37904493,106330.0,106320.0,66.84002395]
["bitfinex","BTCUSD",1762780773107,2.37904493,106330.0,106320.0,66.81177747]
["bitfinex","BTCUSD",1762780773353,2.37904493,106330.0,106320.0,66.7552937]
["bitfinex","BTCUSD",1762780773558,2.37904493,106330.0,106320.0,66.72704722]
["bitfinex","BTCUSD",1762780773858,2.31134734,106330.0,106320.0,66.69880074]
["bitfinex","BTCUSD",1762780774182,2.31134734,106330.0,106320.0,66.64230778]
["bitfinex","BTCUSD",1762780774399,2.31134734,106330.0,106320.0,66.6140613]
["bitfinex","BTCUSD",1762780774547,2.31134734,106330.0,106320.0,66.58581482]
["bitfinex","BTCUSD",1762780774752,2.28217774,106330.0,106320.0,66.55756834]
["bitfinex","BTCUSD",1762780774952,2.31134734,106330.0,106320.0,66.55756834]
["bitfinex","BTCUSD",1762780775391,2.31134734,106330.0,106320.0,66.52931912]
["bitfinex","BTCUSD",1762780775621,2.31134734,106330.0,106320.0,66.5010699]
["bitfinex","BTCUSD",1762780780489,2.28217774,106330.0,106320.0,66.5010699]
["bitfinex","BTCUSD",1762780780896,2.31134734,106330.0,106320.0,66.5010699]
["bitfinex","BTCUSD",1762780781314,2.28217774,106330.0,106320.0,66.5010699]
["bitfinex","BTCUSD",1762780782663,2.28217774,106330.0,106320.0,65.72426902]
["bitfinex","BTCUSD",1762780782844,3.31765589,106330.0,106320.0,65.06191119]
["bitfinex","BTCUSD",1762780783042,3.31765589,106330.0,106320.0,65.0054246]
["bitfinex","BTCUSD",1762780783269,3.30854223,106330.0,106320.0,64.30415967]
["bitfinex","BTCUSD",1762780783546,3.37625781,106330.0,106320.0,64.27591045]
["bitfinex","BTCUSD",1762780783746,3.37625781,106330.0,106320.0,64.24766123]
["bitfinex","BTCUSD",1762780783984,3.37625781,106330.0,106320.0,64.21941201]
["bitfinex","BTCUSD",1762780784157,3.37625781,106330.0,106320.0,64.19116279]
["bitfinex","BTCUSD",1762780784360,3.37625781,106330.0,106320.0,64.16291357]
["bitfinex","BTCUSD",1762780784582,3.37625781,106330.0,106320.0,63.44502449]
["bitfinex","BTCUSD",1762780784780,3.37625781,106330.0,106320.0,63.41677527]
["bitfinex","BTCUSD",1762780784955,3.37625781,106330.0,106320.0,63.38852605]
["bitfinex","BTCUSD",1762780785155,3.37625781,106330.0,106320.0,63.36027402]
["bitfinex","BTCUSD",1762780785357,3.37625781,106330.0,106320.0,62.62446707]
["bitfinex","BTCUSD",1762780785557,3.37625781,106330.0,106320.0,62.59621504]
["bitfinex","BTCUSD",1762780785740,3.37625781,106330.0,106320.0,62.56796301]
["bitfinex","BTCUSD",1762780785960,3.37625781,106330.0,106320.0,62.53971098]
["bitfinex","BTCUSD",1762780786159,3.37625781,106330.0,106320.0,62.48320692]
["bitfinex","BTCUSD",1762780786567,3.37625781,106330.0,106320.0,61.74160848]
["bitfinex","BTCUSD",1762780786782,3.37625781,106330.0,106320.0,61.46885645]
["bitfinex","BTCUSD",1762780786982,3.37625781,106330.0,106320.0,61.44060442]
["bitfinex","BTCUSD",1762780787323,3.37625781,106330.0,106320.0,61.38410036]
["bitfinex","BTCUSD",1762780787453,3.37625781,106330.0,106320.0,61.35584833]
["bitfinex","BTCUSD",1762780787640,3.37625781,106330.0,106320.0,61.3275963]
["bitfinex","BTCUSD",1762780789721,2.04998245,106330.0,106320.0,61.3275963]
["bitfinex","BTCUSD",1762780790124,1.70927184,106330.0,106320.0,61.3275963]
["bitfinex","BTCUSD",1762780790329,1.73784222,106330.0,106320.0,61.3275963]
["bitfinex","BTCUSD",1762780790504,1.9280645,106330.0,106320.0,61.3275963]
["bitfinex","BTCUSD",1762780790710,1.94806448,106330.0,106320.0,61.3275963]
["bitfinex","BTCUSD",1762780792511,1.9280645,106330.0,106320.0,61.3275963]
["bitfinex","BTCUSD",1762780792721,1.94806448,106330.0,106320.0,61.3275963]
["bitfinex","BTCUSD",1762780794770,1.94702991,106330.0,106320.0,61.3275963]
["bitfinex","BTCUSD",1762780794974,2.01474549,106330.0,106320.0,61.3275963]
["bitfinex","BTCUSD",1762780796068,2.34646937,106330.0,106320.0,60.32238693]
["bitfinex","BTCUSD",1762780796265,2.31025672,106330.0,106320.0,60.29413728]
["bitfinex","BTCUSD",1762780796467,2.31025672,106330.0,106320.0,60.26588763]
["bitfinex","BTCUSD",1762780796686,2.31025672,106330.0,106320.0,60.23763798]
["bitfinex","BTCUSD",1762780796891,2.30325672,106330.0,106320.0,59.58512294]
["bitfinex","BTCUSD",1762780797389,2.30925672,106330.0,106320.0,59.58612294]
["bitfinex","BTCUSD",1762780797847,2.37194756,106330.0,106320.0,58.95591633]
["bitfinex","BTCUSD",1762780798037,2.37894756,106330.0,106320.0,58.95591633]
["bitfinex","BTCUSD",1762780799589,2.37894756,106330.0,106320.0,58.04728028]
["bitfinex","BTCUSD",1762780799792,2.37894756,106330.0,106320.0,57.99499528]
["bitfinex","BTCUSD",1762780800293,2.37894756,106330.0,106320.0,55.10910849]
["bitfinex","BTCUSD",1762780800441,2.31125672,106330.0,106320.0,52.56502149]
["bitfinex","BTCUSD",1762780800868,2.31125672,106330.0,106320.0,52.02136585]
["bitfinex","BTCUSD",1762780801090,2.37896571,106330.0,106320.0,52.02136585]
["bitfinex","BTCUSD",1762780801269,2.37896571,106330.0,106320.0,51.67670303]
["bitfinex","BTCUSD",1762780801450,2.37896571,106330.0,106320.0,51.08256139]
["bitfinex","BTCUSD",1762780801665,2.37896571,106330.0,106320.0,50.73696439]
["bitfinex","BTCUSD",1762780801850,2.37896571,106330.0,106320.0,49.78005205]
["bitfinex","BTCUSD",1762780802223,2.37896571,106330.0,106320.0,49.43538923]
["bitfinex","BTCUSD",1762780802458,2.37296571,106330.0,106320.0,49.43438923]
["bitfinex","BTCUSD",1762780802898,2.37296571,106330.0,106320.0,49.43538923]
["bitfinex","BTCUSD",1762780802899,2.1754228,106330.0,106320.0,49.43538923]
["bitfinex","BTCUSD",1762780803109,2.25318341,106330.0,106320.0,49.43538923]
["bitfinex","BTCUSD",1762780803238,2.28345029,106330.0,106320.0,49.43538923]
["bitfinex","BTCUSD",1762780803671,2.31293341,106330.0,106320.0,49.43538923]
["bitfinex","BTCUSD",1762780803869,1.97420953,106330.0,106320.0,49.43538923]
["bitfinex","BTCUSD",1762780804113,1.88854415,106330.0,106320.0,49.43538923]
["bitfinex","BTCUSD",1762780804342,1.43950413,106330.0,106320.0,49.43538923]
["bitfinex","BTCUSD",1762780804559,1.65920953,106330.0,106320.0,49.43538923]
["bitfinex","BTCUSD",1762780805033,1.99093341,106330.0,106320.0,49.43538923]
["bitfinex","BTCUSD",1762780805474,2.31393341,106330.0,106320.0,48.91931367]
["bitfinex","BTCUSD",1762780806603,2.31393341,106330.0,106320.0,48.90047367]
["bitfinex","BTCUSD",1762780807242,2.31393341,106330.0,106320.0,44.72872467]
["bitfinex","BTCUSD",1762780810341,2.31393341,106330.0,106320.0,44.27670706]
["bitfinex","BTCUSD",1762780810783,2.31393341,106330.0,106320.0,43.62996059]
["bitfinex","BTCUSD",1762780811000,1.31876177,106330.0,106320.0,43.62996059]
["bitfinex","BTCUSD",1762780812002,1.31876177,106330.0,106320.0,43.6236726]
["bitfinex","BTCUSD",1762780814007,1.31876177,106330.0,106320.0,43.27900978]
["bitfinex","BTCUSD",1762780814217,1.31876177,106330.0,106320.0,42.83872496]
["bitfinex","BTCUSD",1762780814642,1.38647076,106330.0,106320.0,42.16766434]
["bitfinex","BTCUSD",1762780814846,1.31876177,106330.0,106320.0,42.08621034]
["bitfinex","BTCUSD",1762780815058,1.31876177,106330.0,106320.0,41.74154752]
["bitfinex","BTCUSD",1762780815295,1.31876177,106330.0,106320.0,41.27180439]
["bitfinex","BTCUSD",1762780815497,1.31876177,106330.0,106320.0,41.24638939]
["bitfinex","BTCUSD",1762780816004,1.31876177,106330.0,106320.0,40.90172657]
["bitfinex","BTCUSD",1762780817157,1.31876177,106330.0,106320.0,40.55706375]
["bitfinex","BTCUSD",1762780818015,1.31876177,106330.0,106320.0,40.21240093]
["bitfinex","BTCUSD",1762780818226,1.31876177,106330.0,106320.0,40.18840093]
["bitfinex","BTCUSD",1762780819949,1.31876177,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780820840,1.16472177,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780821070,1.28082696,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780821299,1.27033248,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780821518,1.29033246,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780821728,1.35048628,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780822157,1.3799694,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780825334,1.15825038,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780825538,1.38001472,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780825733,1.3505316,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780826504,1.32656006,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780827085,1.28280726,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780828648,1.21315248,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780828808,1.23315246,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780829008,1.257124,106330.0,106320.0,38.98794512]
["bitfinex","BTCUSD",1762780830180,1.3417694,106330.0,106320.0,38.84549343]
["bitfinex","BTCUSD",1762780831293,1.37296424,106330.0,106320.0,38.84549343]
["bitfinex","BTCUSD",1762780831621,1.40260245,106330.0,106320.0,38.32148188]
["bitfinex","BTCUSD",1762780831819,1.31795705,106330.0,106320.0,38.32148188]
["bitfinex","BTCUSD",1762780831963,1.40260245,106330.0,106320.0,38.32148188]
["bitfinex","BTCUSD",1762780832759,1.40260245,106330.0,106320.0,37.71161916]
["bitfinex","BTCUSD",1762780832965,1.31795705,106330.0,106320.0,37.71161916]
["bitfinex","BTCUSD",1762780835170,1.38567719,106330.0,106320.0,31.82006246]
["bitfinex","BTCUSD",1762780835372,1.38567719,106330.0,106320.0,31.4112403]
["bitfinex","BTCUSD",1762780835705,1.38567719,106330.0,106320.0,31.06681273]
["bitfinex","BTCUSD",1762780835706,1.36684719,106330.0,106320.0,31.06681273]
["bitfinex","BTCUSD",1762780836055,1.28312705,106330.0,106320.0,30.14121534]
["bitfinex","BTCUSD",1762780836253,1.29212705,106330.0,106320.0,30.14221534]
["bitfinex","BTCUSD",1762780836487,1.30112705,106330.0,106320.0,29.82017057]
["bitfinex","BTCUSD",1762780836837,1.30112705,106330.0,106320.0,29.45364777]
["bitfinex","BTCUSD",1762780839234,1.29112706,106330.0,106320.0,29.45364777]
["bitfinex","BTCUSD",1762780839446,1.2664696,106330.0,106320.0,29.45364777]
["bitfinex","BTCUSD",1762780839660,1.12191274,106330.0,106320.0,29.45364777]
["bitfinex","BTCUSD",1762780839870,1.29595272,106330.0,106320.0,29.45364777]
["bitfinex","BTCUSD",1762780841631,1.29595272,106330.0,106320.0,29.33479777]
["bitfinex","BTCUSD",1762780842068,1.29595272,106330.0,106320.0,29.28048777]
["bitfinex","BTCUSD",1762780842295,1.29595272,106330.0,106320.0,28.63156284]
["bitfinex","BTCUSD",1762780842506,1.29595272,106330.0,106320.0,28.53104984]
["bitfinex","BTCUSD",1762780842720,1.34338187,106330.0,106320.0,27.00144322]
["bitfinex","BTCUSD",1762780842973,1.50545272,106330.0,106320.0,20.36610637]
["bitfinex","BTCUSD",1762780843176,1.50545272,106330.0,106320.0,19.14116572]
["bitfinex","BTCUSD",1762780843177,1.63752727,106330.0,106320.0,19.14116572]
["bitfinex","BTCUSD",1762780843392,1.59009812,106330.0,106320.0,19.14116572]
["bitfinex","BTCUSD",1762780843814,1.59009812,106330.0,106320.0,18.7965029]
["bitfinex","BTCUSD",1762780844023,1.58109812,106330.0,106320.0,18.7955029]
["bitfinex","BTCUSD",1762780844530,1.58109812,106330.0,106320.0,18.1470962]
["bitfinex","BTCUSD",1762780844752,1.49645272,106330.0,106320.0,17.74328892]
["bitfinex","BTCUSD",1762780844963,1.58109812,106330.0,106320.0,17.38590122]
["bitfinex","BTCUSD",1762780845171,1.57209812,106330.0,106320.0,17.11398072]
["bitfinex","BTCUSD",1762780845409,1.58109812,106330.0,106320.0,16.93565493]
["bitfinex","BTCUSD",1762780845611,1.59109812,106330.0,106320.0,16.93565493]
["bitfinex","BTCUSD",1762780845818,1.59109812,106330.0,106320.0,15.8934839]
["bitfinex","BTCUSD",1762780846044,1.59109812,106330.0,106320.0,15.56676303]
["bitfinex","BTCUSD",1762780846260,1.50645272,106330.0,106320.0,15.56660303]
["bitfinex","BTCUSD",1762780846679,1.50645272,106330.0,106320.0,15.46251589]
["bitfinex","BTCUSD",1762780846881,1.48437654,106330.0,106320.0,15.08489664]
["bitfinex","BTCUSD",1762780847190,1.59098739,106330.0,106320.0,15.08489664]
["bitfinex","BTCUSD",1762780847771,1.59098739,106330.0,106320.0,14.63614668]
["bitfinex","BTCUSD",1762780848354,1.43694739,106330.0,106320.0,14.63614668]
["bitfinex","BTCUSD",1762780848571,1.59098739,106330.0,106320.0,14.53205954]
["bitfinex","BTCUSD",1762780848782,1.59098739,106330.0,106320.0,14.18739672]
["bitfinex","BTCUSD",1762780849670,1.59098739,106330.0,106320.0,13.73864676]
["bitfinex","BTCUSD",1762780849880,1.50645272,106330.0,106320.0,13.59130638]
["bitfinex","BTCUSD",1762780850037,1.59098739,106330.0,106320.0,13.59130638]
["bitfinex","BTCUSD",1762780850243,1.50645272,106330.0,106320.0,13.59130638]
["bitfinex","BTCUSD",1762780850696,1.59098739,106330.0,106320.0,13.14255642]
["bitfinex","BTCUSD",1762780851121,1.23413485,106330.0,106320.0,13.14255642]
["bitfinex","BTCUSD",1762780851336,1.1706402,106330.0,106320.0,12.95427007]
["bitfinex","BTCUSD",1762780851806,1.20682248,106330.0,106320.0,12.95427007]
["bitfinex","BTCUSD",1762780852414,1.22682246,106330.0,106320.0,12.95427007]
["bitfinex","BTCUSD",1762780852954,1.22682246,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780853778,0.86764018,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780853976,0.93522276,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780854434,1.25822276,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780854732,1.31992079,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780854961,1.30992079,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780855156,1.30092079,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780855373,1.3387252,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780855637,1.3457252,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780856483,1.3604724,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780856953,1.29288982,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780857813,0.96988982,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780857993,1.29288982,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780859273,0.7053474,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780859491,0.94701767,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780859700,1.30619995,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780859918,1.23856966,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780860508,1.22906966,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780861283,1.29360435,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780861485,1.31360433,106330.0,106320.0,12.902485]
["bitfinex","BTCUSD",1762780862993,1.22906966,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780863359,1.31361984,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780863572,1.22906966,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780864204,1.20906968,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780864442,1.47356966,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780864888,1.45356968,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780865305,1.47356966,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780866580,1.45882246,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780866791,1.43882248,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780867196,1.45882246,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780867773,1.43882248,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780868412,1.45882246,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780868815,1.30478246,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780869063,1.45882246,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780869329,1.48433821,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780870538,1.50318821,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780871569,1.55316292,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780872891,1.6377131,106330.0,106320.0,12.76002724]
["bitfinex","BTCUSD",1762780873114,1.6377131,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780873737,1.55316292,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780874291,1.6377131,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780874507,1.55316292,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780874761,1.6377131,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780876762,1.54337264,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780876985,1.45882246,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780877656,1.43182248,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780877879,1.45882246,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780878280,1.42982248,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780878519,1.44982246,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780878730,1.42982248,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780878958,1.43782248,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780879374,1.42782249,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780879578,1.43782248,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780880730,1.21354653,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780881136,1.3173761,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780881363,1.21354653,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780881539,1.43782248,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780881760,1.45782246,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780882130,1.43782248,106330.0,106320.0,12.63286762]
["bitfinex","BTCUSD",1762780883002,1.43782248,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780883238,1.28378248,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780883436,1.24972881,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780883706,1.50551884,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780884483,1.43782248,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780886301,1.33876248,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780887406,1.14704048,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780887635,1.16704046,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780888181,3.16704046,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780888844,2.95894681,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780889199,3.01667359,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780889407,2.23740681,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780889779,2.7244468,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780890194,2.7174468,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780890807,2.7094468,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780891032,2.7164468,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780891255,2.75720505,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780891457,2.76720504,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780891677,2.7204468,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780892575,2.90854047,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780892760,2.7204468,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780893269,2.78817357,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780901504,2.97626724,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780902529,3.00549864,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780902702,3.03540345,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780902930,2.90854047,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780903133,2.96767668,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780903302,2.98980794,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780903911,2.97767667,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780904267,3.06222685,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780904432,3.03232204,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780904634,3.08435811,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780905628,3.03232204,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780908043,2.84422837,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780908252,2.81499697,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780908672,3.00309064,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780908836,2.81499697,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780909040,2.60477471,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780909251,2.64318452,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780909461,2.788039,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780910229,2.887199,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780910444,2.788039,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780910861,2.97613267,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780911523,2.788039,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780911772,3.00536407,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780912953,2.9375508,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780913170,3.06661561,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780913415,3.15116579,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780914497,3.0766156,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780914726,3.16116578,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780915273,3.18329704,106330.0,106320.0,12.49041559]
["bitfinex","BTCUSD",1762780915476,3.18329704,106330.0,106320.0,12.47511153]
["bitfinex","BTCUSD",1762780917389,3.13126097,106330.0,106320.0,12.47511153]
["bitfinex","BTCUSD",1762780917894,3.18329704,106330.0,106320.0,12.47511153]
["bitfinex","BTCUSD",1762780920119,3.08413704,106330.0,106320.0,12.47511153]
["bitfinex","BTCUSD",1762780921523,3.18329704,106330.0,106320.0,12.47511153]
["bitfinex","BTCUSD",1762780921733,3.18338109,106330.0,106320.0,12.34795302]
["bitfinex","BTCUSD",1762780922577,3.17638109,106330.0,106320.0,12.34795302]
["bitfinex","BTCUSD",1762780922808,3.17238109,106330.0,106320.0,12.34795302]
["bitfinex","BTCUSD",1762780923013,3.18038109,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780923250,3.18538109,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780924878,3.13334502,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780925087,3.01947939,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780925306,3.04871079,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780927901,3.01947939,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780928061,3.04871079,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780929660,3.01947939,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780929870,3.04871079,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780930992,2.86413713,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780931209,2.84317711,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780931330,2.95182813,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780931762,2.98801041,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780931926,2.9103594,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780932081,2.98800915,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780933094,2.92035939,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780933322,3.00499362,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780934226,3.03422502,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780934866,3.00499362,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780935306,3.03422502,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780935719,3.00499362,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780935933,3.03422502,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780936583,2.67213137,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780936824,2.48389996,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780937025,2.99499363,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780937687,2.80689996,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780937885,2.79689997,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780938144,2.80689996,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780939141,2.99499363,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780939936,2.9103594,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780940348,2.99499363,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780940513,2.9103594,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780940765,2.72226573,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780943693,2.75149713,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780943978,2.72226573,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780944174,2.75149713,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780944620,2.72226573,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780944828,2.73892435,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780945029,2.77992435,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780945239,2.78992434,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780945791,2.77692434,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780945991,2.96501801,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780946194,2.78592434,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780948540,2.62192435,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780948762,2.77588435,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780949157,2.78588434,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780960099,2.97397801,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780960528,3.04231629,106330.0,106320.0,12.30449302]
["bitfinex","BTCUSD",1762780960734,3.04231629,106330.0,106320.0,12.28918847]
["bitfinex","BTCUSD",1762780960735,3.18138109,106330.0,106320.0,12.28918847]
["bitfinex","BTCUSD",1762780960938,3.18138109,106330.0,106320.0,12.16203135]
["bitfinex","BTCUSD",1762780961538,3.17538109,106330.0,106320.0,12.16203135]
["bitfinex","BTCUSD",1762780961899,3.18238109,106330.0,106320.0,12.16203135]
["bitfinex","BTCUSD",1762780962103,3.17538109,106330.0,106320.0,12.16203135]
["bitfinex","BTCUSD",1762780962644,3.18138109,106330.0,106320.0,12.14203135]
["bitfinex","BTCUSD",1762780962850,3.18538109,106330.0,106320.0,12.14203135]
["bitfinex","BTCUSD",1762780963398,3.18138109,106330.0,106320.0,12.14203135]
["bitfinex","BTCUSD",1762780963608,3.18838109,106330.0,106320.0,12.14203135]
["bitfinex","BTCUSD",1762780964209,3.1834678,106330.0,106320.0,12.12563135]
["bitfinex","BTCUSD",1762780965863,3.1834678,106330.0,106320.0,12.08313135]
["bitfinex","BTCUSD",1762780966044,3.1834678,106330.0,106320.0,12.06723135]
["bitfinex","BTCUSD",1762780966654,1.19883357,106330.0,106320.0,7.21443135]
["bitfinex","BTCUSD",1762780967696,1.22340921,106330.0,106320.0,7.21443135]
["bitfinex","BTCUSD",1762780967911,1.21440921,106330.0,106320.0,7.21443135]
["bitfinex","BTCUSD",1762780968117,1.22540921,106330.0,106320.0,7.21443135]
["bitfinex","BTCUSD",1762780968524,1.21840921,106330.0,106320.0,7.21443135]
["bitfinex","BTCUSD",1762780969443,1.22740921,106330.0,106320.0,7.21443135]
["bitfinex","BTCUSD",1762780969891,1.2126613,106330.0,106320.0,7.21443135]
["bitfinex","BTCUSD",1762780970625,1.26331308,106330.0,106320.0,6.68916634]
["bitfinex","BTCUSD",1762780970799,1.1221613,106330.0,106320.0,1.92027768]
["bitfinex","BTCUSD",1762780971032,1.17281725,106330.0,106320.0,0.8381265]
["bitfinex","BTCUSD",1762780971239,1.14358585,106330.0,106320.0,1.5e-07]
["bitfinex","BTCUSD",1762780971419,3.14558585,106330.0,106320.0,1.5e-07]
["bitfinex","BTCUSD",1762780971982,3.17213798,106330.0,106320.0,1.5e-07]
["bitfinex","BTCUSD",1762780973640,3.17213798,106330.0,106310.0,0.00110958]
["bitfinex","BTCUSD",1762780973641,2.74960334,106320.0,106310.0,0.00110958]
["bitfinex","BTCUSD",1762780973841,2.90551334,106320.0,106310.0,0.00110958]
["bitfinex","BTCUSD",1762780974053,2.95203334,106320.0,106300.0,0.0007223]
["bitfinex","BTCUSD",1762780974255,2.92981322,106310.0,106300.0,0.0007223]
["bitfinex","BTCUSD",1762780974434,2.9362019,106310.0,106300.0,0.0007223]
["bitfinex","BTCUSD",1762780974577,2.96033316,106310.0,106300.0,0.0007223]
["bitfinex","BTCUSD",1762780974784,2.98860942,106310.0,106300.0,0.00118844]
["bitfinex","BTCUSD",1762780976924,2.98860942,106310.0,106230.0,0.00953355]
["bitfinex","BTCUSD",1762780976925,2.35211365,106240.0,106230.0,0.00953355]
["bitfinex","BTCUSD",1762780977123,2.47565365,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762780977342,2.57125365,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762780978168,0.07715365,106230.0,106220.0,0.14200479]
["bitfinex","BTCUSD",1762780978492,0.17323365,106230.0,106220.0,0.14200479]
["bitfinex","BTCUSD",1762780978695,0.35211365,106220.0,106210.0,0.00964371]
["bitfinex","BTCUSD",1762780978900,0.57091365,106220.0,106210.0,0.00964371]
["bitfinex","BTCUSD",1762780979947,0.57091365,106220.0,106210.0,0.3414485]
["bitfinex","BTCUSD",1762780980152,0.57091365,106220.0,106210.0,0.33208479]
["bitfinex","BTCUSD",1762780980337,0.57091365,106220.0,106210.0,0.40311512]
["bitfinex","BTCUSD",1762780980646,0.57091365,106220.0,106210.0,0.07131033]
["bitfinex","BTCUSD",1762780980788,0.57191365,106220.0,106210.0,0.41248238]
["bitfinex","BTCUSD",1762780980990,0.57391365,106220.0,106210.0,0.33208479]
["bitfinex","BTCUSD",1762780981231,0.57391365,106220.0,106210.0,0.66388958]
["bitfinex","BTCUSD",1762780982291,0.57391365,106220.0,106210.0,0.33208479]
["bitfinex","BTCUSD",1762780982570,0.57391365,106220.0,106210.0,0.66388958]
["bitfinex","BTCUSD",1762780982770,0.57391365,106220.0,106210.0,0.33208479]
["bitfinex","BTCUSD",1762780983115,0.57391365,106220.0,106210.0,0.3341846]
["bitfinex","BTCUSD",1762780983937,0.57391365,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780984136,1.67091365,106220.0,106210.0,0.3341846]
["bitfinex","BTCUSD",1762780984354,1.67091365,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780984553,1.69919444,106220.0,106210.0,0.3341846]
["bitfinex","BTCUSD",1762780984763,1.69919444,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780986156,1.76109932,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780986359,1.79900412,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780986557,1.74337671,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780986758,1.74637671,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780987171,1.74337671,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780987383,1.74937671,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780987783,1.74589046,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780987962,1.86145671,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780988327,1.86545671,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780988664,1.85634305,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780988885,2.0446315,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780989875,2.0386315,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780990074,1.85834305,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780990284,2.0733541,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780990505,1.85834305,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780990705,2.0466315,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780990905,2.0426315,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780991316,1.86134305,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780991543,2.0496315,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780991704,2.10625891,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780991889,2.11325313,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780992089,2.08334832,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780992290,2.0496315,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780992519,2.0763541,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780993130,2.10625891,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780993336,2.0763541,106220.0,106210.0,0.00237981]
["bitfinex","BTCUSD",1762780995045,2.0763541,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762780995046,2.18779158,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762780995233,0.70530667,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762780995432,2.91928814,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762780996363,2.90017448,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762780996570,2.91017448,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762780997103,2.91817448,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762780998141,2.93009645,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762781000577,2.22793346,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762781000876,2.23545195,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781001031,2.22545196,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781001264,2.23545195,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781001477,2.55845195,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781001684,2.22545196,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781001887,2.54845196,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781002088,2.22545196,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781002340,2.22545196,106210.0,106200.0,0.33223822]
["bitfinex","BTCUSD",1762781002547,2.22545196,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781002759,2.22545196,106210.0,106200.0,0.33223822]
["bitfinex","BTCUSD",1762781002996,2.54845196,106210.0,106200.0,0.28346641]
["bitfinex","BTCUSD",1762781003206,0.80992999,106210.0,106200.0,0.31669023]
["bitfinex","BTCUSD",1762781003411,0.92382999,106210.0,106200.0,0.28346641]
["bitfinex","BTCUSD",1762781003827,0.92982999,106210.0,106200.0,0.28346641]
["bitfinex","BTCUSD",1762781004063,0.60914999,106210.0,106200.0,0.56649939]
["bitfinex","BTCUSD",1762781004267,0.16045,106210.0,106200.0,0.56649939]
["bitfinex","BTCUSD",1762781004479,0.17444999,106210.0,106200.0,0.62314933]
["bitfinex","BTCUSD",1762781004694,0.49744999,106210.0,106200.0,0.56649939]
["bitfinex","BTCUSD",1762781004895,0.49144999,106210.0,106200.0,0.56649939]
["bitfinex","BTCUSD",1762781005097,0.15945,106210.0,106200.0,0.56649939]
["bitfinex","BTCUSD",1762781005309,0.48245,106210.0,106200.0,0.56649939]
["bitfinex","BTCUSD",1762781005728,0.47845,106210.0,106200.0,0.62314933]
["bitfinex","BTCUSD",1762781005901,0.38237,106210.0,106200.0,0.56649939]
["bitfinex","BTCUSD",1762781006105,0.06137,106210.0,106200.0,0.56649939]
["bitfinex","BTCUSD",1762781006311,0.38437,106210.0,106200.0,0.56649939]
["bitfinex","BTCUSD",1762781006898,0.38437,106210.0,106200.0,0.63287433]
["bitfinex","BTCUSD",1762781007099,0.38437,106210.0,106200.0,0.56649939]
["bitfinex","BTCUSD",1762781008153,0.336,106210.0,106200.0,0.67661939]
["bitfinex","BTCUSD",1762781008293,0.336,106210.0,106200.0,0.58017939]
["bitfinex","BTCUSD",1762781008498,0.38201,106210.0,106200.0,0.56649939]
["bitfinex","BTCUSD",1762781008711,0.47906,106210.0,106200.0,0.56649939]
["bitfinex","BTCUSD",1762781009134,0.38201,106210.0,106200.0,0.56649939]
["bitfinex","BTCUSD",1762781010401,0.38201,106210.0,106200.0,0.58208939]
["bitfinex","BTCUSD",1762781011621,0.38201,106210.0,106200.0,0.56649939]
["bitfinex","BTCUSD",1762781012247,0.47906,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781012447,0.47906,106210.0,106200.0,0.2928381]
["bitfinex","BTCUSD",1762781012587,0.47906,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781013012,0.47906,106210.0,106200.0,0.00980512]
["bitfinex","BTCUSD",1762781013712,0.47906,106210.0,106200.0,0.2928381]
["bitfinex","BTCUSD",1762781013914,0.47906,106210.0,106200.0,0.28346641]
["bitfinex","BTCUSD",1762781016509,0.46906,106210.0,106200.0,0.02878007]
["bitfinex","BTCUSD",1762781016712,0.46906,106210.0,106200.0,0.28346641]
["bitfinex","BTCUSD",1762781017499,0.46906,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781017747,0.46906,106210.0,106200.0,0.28346641]
["bitfinex","BTCUSD",1762781020049,0.49225,106210.0,106200.0,0.28346641]
["bitfinex","BTCUSD",1762781020284,0.49225,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781020459,0.49225,106210.0,106200.0,0.00980512]
["bitfinex","BTCUSD",1762781021941,0.51136366,106210.0,106200.0,0.00980512]
["bitfinex","BTCUSD",1762781023337,2.52136365,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781023561,2.52136365,106210.0,106200.0,0.00980512]
["bitfinex","BTCUSD",1762781023762,2.54964567,106210.0,106200.0,0.00980512]
["bitfinex","BTCUSD",1762781024116,2.54864567,106210.0,106200.0,0.00980512]
["bitfinex","BTCUSD",1762781024508,2.54664567,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781024809,2.54964567,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781025418,2.55064567,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781036451,2.36534567,106210.0,106200.0,0.00043343]
["bitfinex","BTCUSD",1762781036869,2.36534567,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781039453,2.34623201,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781039655,2.39790718,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781040132,2.39990718,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781040352,2.37779352,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781040564,2.36734567,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781041409,2.35084567,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781043393,2.02784567,106210.0,106200.0,0.00964689]
["bitfinex","BTCUSD",1762781043610,2.35084567,106210.0,106200.0,0.00964689]
["bitfinex","BTCUSD",1762781044045,2.35084567,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781044720,0.55264567,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781045595,0.54264568,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781045886,0.54264568,106210.0,106200.0,0.00964512]
["bitfinex","BTCUSD",1762781045887,0.21964568,106210.0,106200.0,0.00964512]
["bitfinex","BTCUSD",1762781047203,0.20053202,106210.0,106200.0,0.00964512]
["bitfinex","BTCUSD",1762781047803,0.10348202,106210.0,106200.0,0.05024512]
["bitfinex","BTCUSD",1762781048221,0.02719,106210.0,106200.0,0.457791]
["bitfinex","BTCUSD",1762781048418,0.50208897,106220.0,106200.0,0.53860931]
["bitfinex","BTCUSD",1762781048622,0.001,106210.0,106200.0,0.53860931]
["bitfinex","BTCUSD",1762781048825,0.004,106210.0,106200.0,0.53860931]
["bitfinex","BTCUSD",1762781049228,0.01181999,106210.0,106200.0,0.44841931]
["bitfinex","BTCUSD",1762781049429,0.04076999,106210.0,106200.0,0.53860931]
["bitfinex","BTCUSD",1762781050258,0.01181999,106210.0,106200.0,0.53860931]
["bitfinex","BTCUSD",1762781050556,0.003,106210.0,106200.0,0.90694374]
["bitfinex","BTCUSD",1762781050759,0.003,106210.0,106200.0,0.90794374]
["bitfinex","BTCUSD",1762781051166,0.003,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781051167,0.18656,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781051376,0.18656,106210.0,106200.0,0.00964512]
["bitfinex","BTCUSD",1762781051552,0.18456,106210.0,106200.0,0.01064512]
["bitfinex","BTCUSD",1762781051757,0.19337085,106210.0,106200.0,0.34279727]
["bitfinex","BTCUSD",1762781051965,0.19337085,106210.0,106200.0,0.38040931]
["bitfinex","BTCUSD",1762781052187,0.10251085,106210.0,106200.0,0.42000931]
["bitfinex","BTCUSD",1762781052385,0.10251085,106210.0,106200.0,0.42200931]
["bitfinex","BTCUSD",1762781052566,0.10351085,106210.0,106200.0,0.42200931]
["bitfinex","BTCUSD",1762781053300,0.0947,106210.0,106200.0,0.42200931]
["bitfinex","BTCUSD",1762781053726,0.0947,106210.0,106200.0,0.08985716]
["bitfinex","BTCUSD",1762781054100,0.0947,106210.0,106200.0,0.09922885]
["bitfinex","BTCUSD",1762781054351,0.0947,106210.0,106200.0,0.05224512]
["bitfinex","BTCUSD",1762781055031,0.04776,106210.0,106200.0,0.08309512]
["bitfinex","BTCUSD",1762781055406,0.09513,106210.0,106200.0,0.05224512]
["bitfinex","BTCUSD",1762781055616,0.18457,106210.0,106200.0,0.05224512]
["bitfinex","BTCUSD",1762781056791,0.50757,106210.0,106200.0,0.01164512]
["bitfinex","BTCUSD",1762781057373,0.52668366,106210.0,106200.0,0.00227343]
["bitfinex","BTCUSD",1762781057581,0.52668366,106210.0,106200.0,0.01164512]
["bitfinex","BTCUSD",1762781057582,1.52805865,106210.0,106200.0,0.01164512]
["bitfinex","BTCUSD",1762781057784,0.86175065,106210.0,106200.0,0.01164512]
["bitfinex","BTCUSD",1762781057964,0.84741165,106210.0,106200.0,0.01164512]
["bitfinex","BTCUSD",1762781058167,0.84641165,106210.0,106200.0,0.00964512]
["bitfinex","BTCUSD",1762781058434,0.84641165,106210.0,106200.0,0.01164512]
["bitfinex","BTCUSD",1762781058435,0.51756999,106210.0,106200.0,0.01164512]
["bitfinex","BTCUSD",1762781058618,0.53668365,106210.0,106200.0,0.00227343]
["bitfinex","BTCUSD",1762781059724,0.53868365,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781059922,0.53568365,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781060136,0.53568365,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781060137,0.54068365,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781061383,0.37476,106210.0,106200.0,0.07272343]
["bitfinex","BTCUSD",1762781061596,0.328,106210.0,106200.0,0.08461794]
["bitfinex","BTCUSD",1762781061819,0.51157,106210.0,106200.0,0.05376794]
["bitfinex","BTCUSD",1762781062042,0.51157,106210.0,106200.0,0.04187343]
["bitfinex","BTCUSD",1762781062499,0.51157,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781062708,0.53068366,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781066326,0.98024065,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781066731,1.03233499,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781067116,1.00564431,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781067838,1.01521777,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781068041,1.07546996,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781068241,1.04190845,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781069465,1.03690845,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781069932,1.04390845,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781072697,1.01721777,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781074603,1.05077928,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781075078,1.01721777,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781075199,1.05077928,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781075399,1.0520663,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781075637,1.09316838,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781075895,1.11002468,106210.0,106200.0,0.00127343]
["bitfinex","BTCUSD",1762781076557,1.10802468,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781076886,1.13222799,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781077122,1.13822799,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781077357,1.13222799,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781077772,1.13822799,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781078123,1.13522799,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781078525,1.11302468,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781079623,1.086334,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781080035,1.12010304,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781084501,1.03350295,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781085322,1.08392076,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781086446,0.75154295,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781086667,1.06611344,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781086865,1.05611345,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781087065,1.08988249,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781087501,1.06611344,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781088552,1.08639039,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781088978,1.12015943,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781090231,1.0948199,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781090438,1.12151058,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781090847,1.17192839,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781092341,1.1981317,106210.0,106200.0,0.00027343]
["bitfinex","BTCUSD",1762781092558,1.16436266,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781093740,1.13815935,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781095248,1.17434163,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781095454,1.33843331,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781096008,1.40605066,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781096890,1.21774448,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781097125,1.40605066,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781098006,1.21774448,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781098191,1.19154117,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781099485,1.16485049,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781101657,1.35315667,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781101866,1.16485049,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781102537,1.15485049,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781102881,1.16785049,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781106955,1.35615667,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781107169,1.16785049,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781108512,1.1168105,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781108722,1.28093049,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781109446,1.17713086,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781112807,1.40161932,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781112948,1.28093049,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781114154,1.21331314,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781114333,1.28093049,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781115827,1.21331314,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781120139,1.28093049,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781122738,1.2709305,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781122925,1.28093049,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781123147,1.2709305,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781123365,0.70001086,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781123573,0.3813416,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781123785,0.50236344,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781123994,0.57909309,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781124202,0.31200072,106210.0,106200.0,0.00944512]
["bitfinex","BTCUSD",1762781124408,0.20386706,106210.0,106200.0,0.00944512]
["bitfinex","BTCUSD",1762781124620,0.12383041,106210.0,106200.0,0.13132512]
["bitfinex","BTCUSD",1762781124820,0.12383041,106210.0,106200.0,0.18137764]
["bitfinex","BTCUSD",1762781124821,0.07089041,106210.0,106200.0,0.18137764]
["bitfinex","BTCUSD",1762781125025,0.39789041,106210.0,106200.0,0.13132512]
["bitfinex","BTCUSD",1762781125238,0.05661346,106210.0,106200.0,0.46367518]
["bitfinex","BTCUSD",1762781125445,0.05661346,106210.0,106200.0,0.12195343]
["bitfinex","BTCUSD",1762781125657,0.05661346,106210.0,106200.0,0.13132512]
["bitfinex","BTCUSD",1762781126489,0.05661346,106210.0,106200.0,0.46367518]
["bitfinex","BTCUSD",1762781126707,0.05661346,106210.0,106200.0,0.50435601]
["bitfinex","BTCUSD",1762781127805,0.05461346,106210.0,106200.0,0.17200595]
["bitfinex","BTCUSD",1762781128007,0.21624346,106210.0,106200.0,0.00944512]
["bitfinex","BTCUSD",1762781128215,0.21624346,106210.0,106200.0,0.04000512]
["bitfinex","BTCUSD",1762781128216,0.16394346,106210.0,106200.0,0.04000512]
["bitfinex","BTCUSD",1762781128541,0.10198346,106210.0,106200.0,0.04000512]
["bitfinex","BTCUSD",1762781128959,0.05461346,106210.0,106200.0,0.13132512]
["bitfinex","BTCUSD",1762781129174,0.05461346,106210.0,106200.0,0.5137277]
["bitfinex","BTCUSD",1762781129412,0.05461346,106210.0,106200.0,0.50435601]
["bitfinex","BTCUSD",1762781129615,0.05461346,106210.0,106200.0,0.17200595]
["bitfinex","BTCUSD",1762781129819,0.05461346,106210.0,106200.0,0.18137764]
["bitfinex","BTCUSD",1762781132868,0.13007346,106210.0,106200.0,0.00944512]
["bitfinex","BTCUSD",1762781133622,0.21990346,106210.0,106200.0,0.00944512]
["bitfinex","BTCUSD",1762781134451,0.36496711,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781134665,0.3751952,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781134865,0.38519519,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781135075,0.70719519,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781135493,0.70919519,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781136529,0.70619519,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781136952,0.71119519,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781142932,0.7011952,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781143137,0.5852452,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781145247,1.4133252,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781145474,1.3713722,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781146469,0.5852452,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781146694,0.56613154,106210.0,106200.0,7.343e-05]
["bitfinex","BTCUSD",1762781146907,0.56613154,106210.0,106200.0,0.49782349]
["bitfinex","BTCUSD",1762781146908,0.01657346,106210.0,106200.0,0.49782349]
["bitfinex","BTCUSD",1762781147125,0.01657346,106210.0,106200.0,0.55222801]
["bitfinex","BTCUSD",1762781147916,0.01457346,106210.0,106200.0,0.55222801]
["bitfinex","BTCUSD",1762781148140,0.04166897,106220.0,106200.0,0.55222801]
["bitfinex","BTCUSD",1762781148359,0.04166897,106220.0,106210.0,0.43554909]
["bitfinex","BTCUSD",1762781148360,0.06994419,106220.0,106210.0,0.43554909]
["bitfinex","BTCUSD",1762781148578,0.06994419,106220.0,106210.0,0.42618006]
["bitfinex","BTCUSD",1762781148812,0.06994419,106220.0,106210.0,0.51154087]
["bitfinex","BTCUSD",1762781149043,0.06994419,106220.0,106210.0,0.17919081]
["bitfinex","BTCUSD",1762781149212,0.06994419,106220.0,106210.0,0.18855807]
["bitfinex","BTCUSD",1762781150161,0.07694419,106220.0,106210.0,0.18955807]
["bitfinex","BTCUSD",1762781150363,0.07694419,106220.0,106210.0,0.10419726]
["bitfinex","BTCUSD",1762781153296,0.06994419,106220.0,106210.0,0.14379726]
["bitfinex","BTCUSD",1762781153491,0.07094419,106220.0,106210.0,0.14479726]
["bitfinex","BTCUSD",1762781153696,0.07394419,106220.0,106210.0,0.14479726]
["bitfinex","BTCUSD",1762781155131,0.07394419,106220.0,106210.0,0.47676847]
["bitfinex","BTCUSD",1762781155345,0.04566897,106220.0,106210.0,0.46740121]
["bitfinex","BTCUSD",1762781155560,0.04566897,106220.0,106210.0,0.5191454]
["bitfinex","BTCUSD",1762781155948,0.04566897,106220.0,106210.0,0.18717419]
["bitfinex","BTCUSD",1762781156107,0.00462897,106220.0,106210.0,0.19654145]
["bitfinex","BTCUSD",1762781157138,0.00462897,106220.0,106210.0,0.52851266]
["bitfinex","BTCUSD",1762781157340,0.00462897,106220.0,106210.0,0.5191454]
["bitfinex","BTCUSD",1762781157546,0.00462897,106220.0,106210.0,0.18717419]
["bitfinex","BTCUSD",1762781157772,0.00462897,106220.0,106210.0,0.19654145]
["bitfinex","BTCUSD",1762781158990,0.19594897,106220.0,106210.0,0.05096726]
["bitfinex","BTCUSD",1762781159403,0.22422392,106220.0,106210.0,0.05096726]
["bitfinex","BTCUSD",1762781159882,0.03290392,106220.0,106210.0,0.07506726]
["bitfinex","BTCUSD",1762781160024,0.03290392,106220.0,106210.0,0.17344726]
["bitfinex","BTCUSD",1762781160231,0.03290392,106220.0,106210.0,0.19485933]
["bitfinex","BTCUSD",1762781162336,0.00462897,106220.0,106210.0,0.19485933]
["bitfinex","BTCUSD",1762781162563,0.00462897,106220.0,106210.0,0.52683054]
["bitfinex","BTCUSD",1762781162774,0.00462897,106220.0,106210.0,0.51746328]
["bitfinex","BTCUSD",1762781165578,0.00462897,106220.0,106210.0,0.18549207]
["bitfinex","BTCUSD",1762781165777,0.00462897,106220.0,106210.0,0.19485933]
["bitfinex","BTCUSD",1762781167881,0.00462897,106220.0,106210.0,0.52683054]
["bitfinex","BTCUSD",1762781168057,0.00462897,106220.0,106210.0,0.51746328]
["bitfinex","BTCUSD",1762781171170,0.00462897,106220.0,106210.0,0.55364556]
["bitfinex","BTCUSD",1762781175609,0.00462897,106220.0,106210.0,0.70114556]
["bitfinex","BTCUSD",1762781177148,0.00462897,106220.0,106210.0,0.89945173]
["bitfinex","BTCUSD",1762781177518,0.00362897,106220.0,106210.0,0.88845174]
["bitfinex","BTCUSD",1762781177760,0.00362897,106220.0,106210.0,0.89845173]
["bitfinex","BTCUSD",1762781177936,0.00462897,106220.0,106210.0,0.90045173]
["bitfinex","BTCUSD",1762781178146,0.00462897,106220.0,106210.0,0.89045174]
["bitfinex","BTCUSD",1762781178350,0.00462897,106220.0,106210.0,0.90045173]
["bitfinex","BTCUSD",1762781178604,0.00362897,106220.0,106210.0,0.89845173]
["bitfinex","BTCUSD",1762781179027,0.00062897,106220.0,106210.0,0.89845173]
["bitfinex","BTCUSD",1762781179320,0.00262897,106220.0,106210.0,0.89845173]
["bitfinex","BTCUSD",1762781179477,0.00062897,106220.0,106210.0,0.89845173]
["bitfinex","BTCUSD",1762781179908,0.00162897,106220.0,106210.0,0.89845173]
["bitfinex","BTCUSD",1762781180304,0.00162897,106220.0,106210.0,0.90145173]
["bitfinex","BTCUSD",1762781180305,0.00262897,106220.0,106210.0,0.90145173]
["bitfinex","BTCUSD",1762781181234,4.804e-05,106240.0,106210.0,0.90145173]
["bitfinex","BTCUSD",1762781181235,4.804e-05,106240.0,106220.0,0.22446152]
["bitfinex","BTCUSD",1762781181408,4.804e-05,106240.0,106230.0,0.81472258]
["bitfinex","BTCUSD",1762781181609,4.804e-05,106240.0,106230.0,0.80536242]
["bitfinex","BTCUSD",1762781181777,4.804e-05,106240.0,106230.0,0.8415447]
["bitfinex","BTCUSD",1762781181978,0.00051467,106240.0,106230.0,1.02981543]
["bitfinex","BTCUSD",1762781182396,4.67e-06,106240.0,106230.0,1.02981543]
["bitfinex","BTCUSD",1762781182639,0.20473712,106290.0,106250.0,0.03618228]
["bitfinex","BTCUSD",1762781182895,0.20473712,106290.0,106280.0,0.0406]
["bitfinex","BTCUSD",1762781182896,0.07864129,106290.0,106280.0,0.0406]
["bitfinex","BTCUSD",1762781183071,0.07864129,106290.0,106280.0,0.04993625]
["bitfinex","BTCUSD",1762781183072,0.11612129,106290.0,106280.0,0.04993625]
["bitfinex","BTCUSD",1762781183305,0.07146714,106290.0,106280.0,0.48659746]
["bitfinex","BTCUSD",1762781183509,0.01017667,106290.0,106280.0,0.47726121]
["bitfinex","BTCUSD",1762781183712,0.01017667,106290.0,106280.0,0.56478784]
["bitfinex","BTCUSD",1762781184084,0.00137395,106290.0,106280.0,0.56478784]
["bitfinex","BTCUSD",1762781184280,0.00437395,106290.0,106280.0,0.56578784]
["bitfinex","BTCUSD",1762781184898,0.00137395,106290.0,106280.0,0.66673694]
["bitfinex","BTCUSD",1762781185107,0.00137395,106290.0,106280.0,0.67673693]
["bitfinex","BTCUSD",1762781185524,0.00137395,106290.0,106280.0,0.67873693]
["bitfinex","BTCUSD",1762781185525,0.00237395,106290.0,106280.0,0.67873693]
["bitfinex","BTCUSD",1762781185728,0.00537395,106290.0,106280.0,0.66973694]
["bitfinex","BTCUSD",1762781185929,0.00237395,106290.0,106280.0,0.67873693]
["bitfinex","BTCUSD",1762781186368,0.00437395,106290.0,106280.0,0.67873693]
["bitfinex","BTCUSD",1762781186559,0.00437395,106290.0,106280.0,0.23481663]
["bitfinex","BTCUSD",1762781186799,0.04972395,106290.0,106280.0,0.07878228]
["bitfinex","BTCUSD",1762781186925,0.19045395,106290.0,106280.0,0.05193625]
["bitfinex","BTCUSD",1762781187150,0.19045395,106290.0,106280.0,0.07245625]
["bitfinex","BTCUSD",1762781187151,0.04972395,106290.0,106280.0,0.07245625]
["bitfinex","BTCUSD",1762781187807,0.04972395,106290.0,106280.0,0.17064625]
["bitfinex","BTCUSD",1762781189614,0.00437395,106290.0,106280.0,0.17064625]
["bitfinex","BTCUSD",1762781189879,0.00437395,106290.0,106280.0,0.18771088]
["bitfinex","BTCUSD",1762781190067,0.05000395,106290.0,106280.0,0.08940088]
["bitfinex","BTCUSD",1762781190925,0.00437395,106290.0,106280.0,0.18580088]
["bitfinex","BTCUSD",1762781191628,0.00437395,106290.0,106280.0,0.65590347]
["bitfinex","BTCUSD",1762781191871,0.00437395,106290.0,106280.0,0.64656722]
["bitfinex","BTCUSD",1762781192963,0.00437395,106290.0,106280.0,0.83474938]
["bitfinex","BTCUSD",1762781193177,0.00437395,106290.0,106280.0,0.64656722]
["bitfinex","BTCUSD",1762781193614,0.00437395,106290.0,106280.0,0.83474938]
["bitfinex","BTCUSD",1762781193842,0.00437395,106290.0,106280.0,0.64656722]
["bitfinex","BTCUSD",1762781195467,0.00437395,106290.0,106280.0,0.83474938]
["bitfinex","BTCUSD",1762781197869,0.00437395,106290.0,106280.0,0.64656722]
["bitfinex","BTCUSD",1762781198076,0.00437395,106290.0,106280.0,0.83474938]
["bitfinex","BTCUSD",1762781198901,0.00437395,106290.0,106280.0,0.64656722]
["bitfinex","BTCUSD",1762781199377,0.00437395,106290.0,106280.0,0.21264691]
["bitfinex","BTCUSD",1762781199618,0.00437395,106290.0,106280.0,0.64656722]
["bitfinex","BTCUSD",1762781200499,0.00437395,106290.0,106280.0,0.83474938]
["bitfinex","BTCUSD",1762781201028,0.00437395,106290.0,106280.0,0.64656722]
["bitfinex","BTCUSD",1762781203695,0.00437395,106290.0,106280.0,0.83474938]
["bitfinex","BTCUSD",1762781204696,0.00437395,106290.0,106280.0,0.99224937]
["bitfinex","BTCUSD",1762781205627,0.00137395,106290.0,106280.0,0.99024937]
["bitfinex","BTCUSD",1762781206039,0.00237395,106290.0,106280.0,0.99624937]
["bitfinex","BTCUSD",1762781206844,0.00237395,106290.0,106280.0,0.80806721]
["bitfinex","BTCUSD",1762781207455,0.00237395,106290.0,106280.0,0.99624937]
["bitfinex","BTCUSD",1762781207667,0.00237395,106290.0,106280.0,0.80806721]
["bitfinex","BTCUSD",1762781210154,0.00237395,106290.0,106280.0,0.90729721]
["bitfinex","BTCUSD",1762781210589,0.00237395,106290.0,106280.0,0.80806721]
["bitfinex","BTCUSD",1762781210805,0.0111579,106290.0,106280.0,0.36414691]
["bitfinex","BTCUSD",1762781211009,0.0111579,106290.0,106280.0,0.64663747]
["bitfinex","BTCUSD",1762781213834,0.0111579,106290.0,106280.0,0.36414691]
["bitfinex","BTCUSD",1762781214825,0.0101579,106290.0,106280.0,0.35814691]
["bitfinex","BTCUSD",1762781215143,0.0121579,106290.0,106280.0,0.36114691]
["bitfinex","BTCUSD",1762781215577,0.0121579,106290.0,106280.0,0.21364691]
["bitfinex","BTCUSD",1762781216195,0.0121579,106290.0,106280.0,0.2236469]
["bitfinex","BTCUSD",1762781216396,0.0121579,106290.0,106280.0,0.50613746]
["bitfinex","BTCUSD",1762781218944,0.0121579,106290.0,106280.0,0.49613747]
["bitfinex","BTCUSD",1762781219147,0.0121579,106290.0,106280.0,0.50613746]
["bitfinex","BTCUSD",1762781219286,0.0121579,106290.0,106280.0,0.69431962]
["bitfinex","BTCUSD",1762781219711,0.0121579,106290.0,106280.0,0.50613746]
["bitfinex","BTCUSD",1762781220097,0.0121579,106290.0,106280.0,0.68431963]
["bitfinex","BTCUSD",1762781220324,0.0121579,106290.0,106280.0,0.69431962]
["bitfinex","BTCUSD",1762781221178,0.0121579,106290.0,106280.0,0.68431963]
["bitfinex","BTCUSD",1762781221355,0.0121579,106290.0,106280.0,0.69431962]
["bitfinex","BTCUSD",1762781222031,0.0121579,106290.0,106280.0,0.68431963]
["bitfinex","BTCUSD",1762781222188,0.0121579,106290.0,106280.0,0.69431962]
["bitfinex","BTCUSD",1762781223580,0.0121579,106290.0,106280.0,0.68431963]
["bitfinex","BTCUSD",1762781223781,0.0121579,106290.0,106280.0,0.2236469]
["bitfinex","BTCUSD",1762781223980,0.0121579,106290.0,106280.0,0.69431962]
["bitfinex","BTCUSD",1762781225656,0.0121579,106290.0,106280.0,0.68431963]
["bitfinex","BTCUSD",1762781226080,0.0121579,106290.0,106280.0,0.69431962]
["bitfinex","BTCUSD",1762781226406,0.00337395,106290.0,106280.0,0.69431962]
["bitfinex","BTCUSD",1762781226826,0.01219019,106290.0,106280.0,0.69431962]
["bitfinex","BTCUSD",1762781227029,0.01219019,106290.0,106280.0,0.79354962]
["bitfinex","BTCUSD",1762781228066,0.0004,106320.0,106310.0,0.03618228]
["bitfinex","BTCUSD",1762781228256,0.00044808,106320.0,106310.0,0.479398]
["bitfinex","BTCUSD",1762781228455,0.00044808,106320.0,106310.0,0.50275502]
["bitfinex","BTCUSD",1762781229090,0.00044808,106320.0,106310.0,0.55153628]
["bitfinex","BTCUSD",1762781229602,0.00144808,106320.0,106310.0,0.55353628]
["bitfinex","BTCUSD",1762781230266,0.00344808,106320.0,106310.0,0.55353628]
["bitfinex","BTCUSD",1762781233129,0.00344808,106320.0,106310.0,1.07293715]
["bitfinex","BTCUSD",1762781233338,0.00344808,106320.0,106310.0,1.08293714]
["bitfinex","BTCUSD",1762781233798,0.00344808,106320.0,106310.0,1.07293715]
["bitfinex","BTCUSD",1762781233799,0.00414727,106320.0,106310.0,1.07293715]
["bitfinex","BTCUSD",1762781234020,0.00414727,106320.0,106310.0,1.08293714]
["bitfinex","BTCUSD",1762781236494,0.00414727,106320.0,106310.0,1.18216714]
["bitfinex","BTCUSD",1762781237724,0.00214727,106320.0,106310.0,1.18216714]
["bitfinex","BTCUSD",1762781237924,0.00214727,106320.0,106310.0,1.65266714]
["bitfinex","BTCUSD",1762781238204,0.0004,106330.0,106320.0,0.99606727]
["bitfinex","BTCUSD",1762781238415,0.0004,106330.0,106320.0,1.25165333]
["bitfinex","BTCUSD",1762781239337,0.0004,106330.0,106320.0,1.26316333]
["bitfinex","BTCUSD",1762781239473,0.0014,106330.0,106320.0,1.26516333]
["bitfinex","BTCUSD",1762781240003,0.0014,106330.0,106320.0,1.16593333]
["bitfinex","BTCUSD",1762781241313,0.0014,106330.0,106320.0,1.49720515]
["bitfinex","BTCUSD",1762781241512,0.0014,106330.0,106320.0,1.74393515]
["bitfinex","BTCUSD",1762781242679,0.0014,106330.0,106320.0,1.22455197]
["bitfinex","BTCUSD",1762781242900,0.0014,106330.0,106320.0,1.12532197]
["bitfinex","BTCUSD",1762781243104,0.0014,106330.0,106320.0,1.31343333]
["bitfinex","BTCUSD",1762781243648,0.00163299,106330.0,106320.0,1.31343333]
["bitfinex","BTCUSD",1762781243857,0.00163299,106330.0,106320.0,1.30343334]
["bitfinex","BTCUSD",1762781244058,0.00163299,106330.0,106320.0,1.31343333]
["bitfinex","BTCUSD",1762781245670,0.00163299,106330.0,106320.0,0.46277833]
["bitfinex","BTCUSD",1762781245874,0.00163299,106330.0,106320.0,0.78405016]
["bitfinex","BTCUSD",1762781246076,0.00163299,106330.0,106320.0,0.74786788]
["bitfinex","BTCUSD",1762781246490,0.00163299,106330.0,106320.0,0.78405016]
["bitfinex","BTCUSD",1762781247403,0.00163299,106330.0,106320.0,0.63655016]
["bitfinex","BTCUSD",1762781250681,0.00163299,106330.0,106320.0,0.96782198]
["bitfinex","BTCUSD",1762781251811,0.00163299,106330.0,106320.0,1.11532198]
["bitfinex","BTCUSD",1762781255456,0.00163299,106330.0,106320.0,1.30343334]
["bitfinex","BTCUSD",1762781255664,0.00163299,106330.0,106320.0,1.11532198]
["bitfinex","BTCUSD",1762781256062,0.00163299,106330.0,106320.0,0.78405016]
["bitfinex","BTCUSD",1762781256270,0.00163299,106330.0,106320.0,1.11532198]
["bitfinex","BTCUSD",1762781258246,0.00163299,106330.0,106320.0,1.30343334]
["bitfinex","BTCUSD",1762781259436,0.00163299,106330.0,106320.0,1.63470516]
["bitfinex","BTCUSD",1762781259625,0.00163299,106330.0,106320.0,1.74393515]
["bitfinex","BTCUSD",1762781259970,0.00163299,106330.0,106320.0,1.7944532]
["bitfinex","BTCUSD",1762781260379,0.00063299,106330.0,106320.0,1.7924532]
["bitfinex","BTCUSD",1762781260805,0.00163299,106330.0,106320.0,1.7964532]
["bitfinex","BTCUSD",1762781261505,0.00163299,106330.0,106320.0,1.7974532]
["bitfinex","BTCUSD",1762781262467,0.00163299,106330.0,106320.0,1.5293732]
["bitfinex","BTCUSD",1762781262679,0.19152299,106330.0,106320.0,1.3818732]
["bitfinex","BTCUSD",1762781263067,0.19152299,106330.0,106320.0,1.33135515]
["bitfinex","BTCUSD",1762781263287,0.00163299,106330.0,106320.0,1.38192515]
["bitfinex","BTCUSD",1762781263504,0.00163299,106330.0,106320.0,2.53346865]
["bitfinex","BTCUSD",1762781264157,0.00163299,106330.0,106320.0,1.53965319]
["bitfinex","BTCUSD",1762781265963,0.0004,106340.0,106330.0,0.24427593]
["bitfinex","BTCUSD",1762781266186,0.0004,106340.0,106330.0,0.92050191]
["bitfinex","BTCUSD",1762781266545,0.0004,106340.0,106330.0,1.58304555]
["bitfinex","BTCUSD",1762781267087,0.0014,106340.0,106330.0,1.58704555]
["bitfinex","BTCUSD",1762781267694,0.0024,106340.0,106330.0,1.25877373]
["bitfinex","BTCUSD",1762781268507,0.0014,106340.0,106330.0,1.25477373]
["bitfinex","BTCUSD",1762781268909,0.0024,106340.0,106330.0,1.20944732]
["bitfinex","BTCUSD",1762781269114,0.0024,106340.0,106330.0,1.25977373]
["bitfinex","BTCUSD",1762781269349,0.0024,106340.0,106330.0,1.20944732]
["bitfinex","BTCUSD",1762781269955,0.3254,106340.0,106330.0,1.10170733]
["bitfinex","BTCUSD",1762781270156,0.3254,106340.0,106330.0,1.19944733]
["bitfinex","BTCUSD",1762781270388,0.3244,106340.0,106330.0,1.19144733]
["bitfinex","BTCUSD",1762781270508,0.3234,106340.0,106330.0,1.19144733]
["bitfinex","BTCUSD",1762781270709,0.3234,106340.0,106330.0,1.19344733]
["bitfinex","BTCUSD",1762781270929,0.10285,106340.0,106330.0,0.74071156]
["bitfinex","BTCUSD",1762781271347,0.0004,106340.0,106330.0,0.90259156]
["bitfinex","BTCUSD",1762781271583,0.00063297,106340.0,106330.0,0.90259156]
["bitfinex","BTCUSD",1762781271986,0.00163297,106340.0,106330.0,0.90659156]
["bitfinex","BTCUSD",1762781272813,0.00163297,106340.0,106330.0,0.80558156]
["bitfinex","BTCUSD",1762781272952,0.00163297,106340.0,106330.0,0.89689156]
["bitfinex","BTCUSD",1762781274185,0.01376297,106340.0,106330.0,0.41370369]
["bitfinex","BTCUSD",1762781274391,0.10358297,106340.0,106330.0,0.4037037]
["bitfinex","BTCUSD",1762781276312,0.10358297,106340.0,106330.0,0.21561003]
["bitfinex","BTCUSD",1762781276516,0.10358297,106340.0,106330.0,0.32837768]
["bitfinex","BTCUSD",1762781276717,0.10358297,106340.0,106330.0,0.04218228]
["bitfinex","BTCUSD",1762781276966,0.00163297,106340.0,106330.0,0.54354428]
["bitfinex","BTCUSD",1762781277150,0.00163297,106340.0,106330.0,0.63373381]
["bitfinex","BTCUSD",1762781277375,0.00163297,106340.0,106330.0,0.30272594]
["bitfinex","BTCUSD",1762781277594,0.00163297,106340.0,106330.0,0.63173381]
["bitfinex","BTCUSD",1762781277768,0.00163297,106340.0,106330.0,0.72983554]
["bitfinex","BTCUSD",1762781277987,0.00063297,106340.0,106330.0,0.72683554]
["bitfinex","BTCUSD",1762781278194,0.00163297,106340.0,106330.0,0.72983554]
["bitfinex","BTCUSD",1762781278414,0.42648297,106340.0,106330.0,0.66738554]
["bitfinex","BTCUSD",1762781278619,0.32760297,106340.0,106330.0,0.72983554]
["bitfinex","BTCUSD",1762781278952,0.32760297,106340.0,106330.0,0.66738554]
["bitfinex","BTCUSD",1762781279150,0.32463297,106340.0,106330.0,0.72983554]
["bitfinex","BTCUSD",1762781279358,0.32463297,106340.0,106330.0,0.82842554]
["bitfinex","BTCUSD",1762781279576,0.32856297,106340.0,106330.0,0.66738554]
["bitfinex","BTCUSD",1762781279783,0.32463297,106340.0,106330.0,0.72983554]
["bitfinex","BTCUSD",1762781280184,0.32463297,106340.0,106330.0,0.76856554]
["bitfinex","BTCUSD",1762781280883,0.32463297,106340.0,106330.0,0.86715554]
["bitfinex","BTCUSD",1762781281560,0.37699297,106340.0,106330.0,0.33637767]
["bitfinex","BTCUSD",1762781281805,0.47340297,106340.0,106330.0,0.33637767]
["bitfinex","BTCUSD",1762781282243,0.47340297,106340.0,106330.0,0.13828401]
["bitfinex","BTCUSD",1762781282472,0.47340297,106340.0,106330.0,0.15759813]
["bitfinex","BTCUSD",1762781282676,0.47340297,106340.0,106330.0,0.14759814]
["bitfinex","BTCUSD",1762781282886,0.47340297,106340.0,106330.0,0.04949641]
["bitfinex","BTCUSD",1762781283301,0.47340297,106340.0,106330.0,0.04018228]
["bitfinex","BTCUSD",1762781283489,0.47340297,106340.0,106330.0,0.24759007]
["bitfinex","BTCUSD",1762781283816,0.47340297,106340.0,106330.0,0.23827594]
["bitfinex","BTCUSD",1762781284026,0.37328297,106340.0,106330.0,0.63173381]
["bitfinex","BTCUSD",1762781284233,0.37328297,106340.0,106330.0,0.72983554]
["bitfinex","BTCUSD",1762781284446,0.47341297,106340.0,106330.0,0.33637767]
["bitfinex","BTCUSD",1762781284669,0.37328297,106340.0,106330.0,0.39882767]
["bitfinex","BTCUSD",1762781285494,0.47342297,106340.0,106330.0,0.33637767]
["bitfinex","BTCUSD",1762781286259,0.37883297,106340.0,106330.0,0.33637767]
["bitfinex","BTCUSD",1762781286791,0.47342297,106340.0,106330.0,0.33637767]
["bitfinex","BTCUSD",1762781287182,0.37883297,106340.0,106330.0,0.33637767]
["bitfinex","BTCUSD",1762781287566,0.47342297,106340.0,106330.0,0.33637767]
["bitfinex","BTCUSD",1762781288350,0.47342297,106340.0,106330.0,0.32637768]
["bitfinex","BTCUSD",1762781288561,0.47342297,106340.0,106330.0,0.33637767]
["bitfinex","BTCUSD",1762781288761,0.47342297,106340.0,106330.0,0.32637768]
["bitfinex","BTCUSD",1762781289001,0.47342297,106340.0,106330.0,0.33637767]
["bitfinex","BTCUSD",1762781289604,0.47342297,106340.0,106330.0,0.148284]
["bitfinex","BTCUSD",1762781289848,0.47342297,106340.0,106330.0,0.15759813]
["bitfinex","BTCUSD",1762781289992,0.47342297,106340.0,106330.0,0.13828401]
["bitfinex","BTCUSD",1762781290215,0.47342297,106340.0,106330.0,0.03918228]
["bitfinex","BTCUSD",1762781290551,0.47242297,106340.0,106320.0,0.00014433]
["bitfinex","BTCUSD",1762781290753,0.1485,106330.0,106320.0,0.04564339]
["bitfinex","BTCUSD",1762781291528,0.1485,106330.0,106320.0,0.23375475]
["bitfinex","BTCUSD",1762781291733,0.1485,106330.0,106320.0,0.22643797]
["bitfinex","BTCUSD",1762781291938,0.1485,106330.0,106320.0,0.27552123]
["bitfinex","BTCUSD",1762781292117,0.1485,106330.0,106320.0,0.27652123]
["bitfinex","BTCUSD",1762781292361,0.1485,106330.0,106320.0,0.28452122]
["bitfinex","BTCUSD",1762781292566,0.1495,106330.0,106320.0,0.28752122]
["bitfinex","BTCUSD",1762781292769,0.1495,106330.0,106320.0,0.27752123]
["bitfinex","BTCUSD",1762781293270,0.1495,106330.0,106320.0,0.09940986]
["bitfinex","BTCUSD",1762781293479,0.1495,106330.0,106320.0,0.28683979]
["bitfinex","BTCUSD",1762781293711,0.1495,106330.0,106320.0,0.28752122]
["bitfinex","BTCUSD",1762781294407,0.4725,106330.0,106320.0,0.27752123]
["bitfinex","BTCUSD",1762781295348,0.4725,106330.0,106320.0,0.08940987]
["bitfinex","BTCUSD",1762781295550,0.4725,106330.0,106320.0,0.09872843]
["bitfinex","BTCUSD",1762781298065,0.51342,106330.0,106320.0,0.00414433]
["bitfinex","BTCUSD",1762781298204,0.52221925,106330.0,106320.0,0.00414433]
["bitfinex","BTCUSD",1762781298858,0.52121925,106330.0,106320.0,0.00114433]
["bitfinex","BTCUSD",1762781299490,0.54946213,106330.0,106320.0,0.00114433]
["bitfinex","BTCUSD",1762781300130,0.54946213,106330.0,106320.0,0.00314433]
["bitfinex","BTCUSD",1762781300379,0.54946213,106330.0,106320.0,0.00214433]
["bitfinex","BTCUSD",1762781300598,0.54945397,106330.0,106320.0,0.00014433]
["bitfinex","BTCUSD",1762781301039,0.55045397,106330.0,106320.0,0.00014433]
["bitfinex","BTCUSD",1762781301481,0.55245397,106330.0,106320.0,0.00014433]
["bitfinex","BTCUSD",1762781303260,0.54366288,106330.0,106320.0,0.00014433]
["bitfinex","BTCUSD",1762781303470,0.5524496,106330.0,106320.0,0.00014433]
["bitfinex","BTCUSD",1762781303978,0.54366288,106330.0,106320.0,0.00014433]
["bitfinex","BTCUSD",1762781306069,0.56252288,106330.0,106320.0,0.00014433]
["bitfinex","BTCUSD",1762781306269,0.54366288,106330.0,106320.0,0.00014433]
["bitfinex","BTCUSD",1762781308226,0.55244749,106330.0,106320.0,0.00014433]
["bitfinex","BTCUSD",1762781309105,0.1515,106330.0,106320.0,0.03632661]
["bitfinex","BTCUSD",1762781309334,0.1515,106330.0,106320.0,0.25077916]
["bitfinex","BTCUSD",1762781309548,0.1515,106330.0,106320.0,0.26077915]
["bitfinex","BTCUSD",1762781309751,0.1505,106330.0,106320.0,0.26077915]
["bitfinex","BTCUSD",1762781310097,0.1505,106330.0,106320.0,0.26177915]
["bitfinex","BTCUSD",1762781310305,0.1505,106330.0,106320.0,0.07366779]
["bitfinex","BTCUSD",1762781311282,0.1505,106330.0,106320.0,0.08298635]
["bitfinex","BTCUSD",1762781311483,0.1485,106330.0,106320.0,0.27109771]
["bitfinex","BTCUSD",1762781311704,0.1485,106330.0,106320.0,0.26177915]
["bitfinex","BTCUSD",1762781311951,0.1495,106330.0,106320.0,0.26177915]
["bitfinex","BTCUSD",1762781312494,0.1495,106330.0,106320.0,0.0636678]
["bitfinex","BTCUSD",1762781312712,0.1495,106330.0,106320.0,0.08298635]
["bitfinex","BTCUSD",1762781312914,0.1495,106330.0,106320.0,0.27109771]
["bitfinex","BTCUSD",1762781313119,0.1495,106330.0,106320.0,0.26177915]
["bitfinex","BTCUSD",1762781313817,0.04965,106330.0,106320.0,0.25177916]
["bitfinex","BTCUSD",1762781313970,0.001,106330.0,106320.0,0.41829915]
["bitfinex","BTCUSD",1762781315272,0.04928297,106340.0,106330.0,0.19809366]
["bitfinex","BTCUSD",1762781315448,0.04928297,106340.0,106330.0,0.25873294]
["bitfinex","BTCUSD",1762781316811,0.04928297,106340.0,106330.0,0.32151294]
["bitfinex","BTCUSD",1762781317020,0.15080297,106340.0,106330.0,0.26073294]
["bitfinex","BTCUSD",1762781317408,0.06016297,106340.0,106330.0,0.26073294]
["bitfinex","BTCUSD",1762781317742,0.00063297,106340.0,106330.0,0.41725294]
["bitfinex","BTCUSD",1762781317951,0.00063297,106340.0,106330.0,0.44343523]
["bitfinex","BTCUSD",1762781318344,0.00063297,106340.0,106330.0,0.38792648]
["bitfinex","BTCUSD",1762781318546,0.00063297,106340.0,106330.0,0.48166648]
["bitfinex","BTCUSD",1762781319161,0.00063297,106340.0,106330.0,0.38792648]
["bitfinex","BTCUSD",1762781319360,0.00063297,106340.0,106330.0,0.48166648]
["bitfinex","BTCUSD",1762781319566,0.00063297,106340.0,106330.0,0.38792648]
["bitfinex","BTCUSD",1762781319768,0.00063297,106340.0,106330.0,0.48166648]
["bitfinex","BTCUSD",1762781321190,0.00063297,106340.0,106330.0,0.38792648]
["bitfinex","BTCUSD",1762781321559,0.00063297,106340.0,106330.0,0.48166648]
["bitfinex","BTCUSD",1762781322387,0.00063297,106340.0,106330.0,0.49166647]
["bitfinex","BTCUSD",1762781323674,0.00063297,106340.0,106330.0,0.82067434]
["bitfinex","BTCUSD",1762781323880,0.00063297,106340.0,106330.0,0.48966647]
["bitfinex","BTCUSD",1762781324307,0.00163297,106340.0,106330.0,0.49266647]
["bitfinex","BTCUSD",1762781325252,0.00063297,106340.0,106330.0,0.82167434]
["bitfinex","BTCUSD",1762781325660,0.00163297,106340.0,106330.0,0.49466647]
["bitfinex","BTCUSD",1762781326066,0.00263297,106340.0,106330.0,0.49766647]
["bitfinex","BTCUSD",1762781327377,0.00263297,106340.0,106330.0,0.46148419]
["bitfinex","BTCUSD",1762781327824,0.00263297,106340.0,106330.0,0.49766647]
["bitfinex","BTCUSD",1762781331713,0.00263297,106340.0,106330.0,0.83867433]
["bitfinex","BTCUSD",1762781332543,0.00263297,106340.0,106330.0,0.98823074]
["bitfinex","BTCUSD",1762781332963,0.00263297,106340.0,106330.0,0.9881886]
["bitfinex","BTCUSD",1762781335064,0.00163297,106340.0,106330.0,0.97318861]
["bitfinex","BTCUSD",1762781335273,0.00163297,106340.0,106330.0,0.64922287]
["bitfinex","BTCUSD",1762781335274,0.00063297,106340.0,106330.0,0.64922287]
["bitfinex","BTCUSD",1762781335483,0.00163297,106340.0,106330.0,0.9861886]
["bitfinex","BTCUSD",1762781335687,0.00263297,106340.0,106330.0,0.9901886]
["bitfinex","BTCUSD",1762781338226,1e-08,106340.0,106330.0,0.9901886]
["bitfinex","BTCUSD",1762781339744,1e-08,106340.0,106330.0,1.5344886]
["bitfinex","BTCUSD",1762781341104,1e-08,106340.0,106330.0,1.48416219]
["bitfinex","BTCUSD",1762781343175,1e-08,106340.0,106330.0,1.55135525]
["bitfinex","BTCUSD",1762781346861,1e-08,106340.0,106330.0,0.77692252]
["bitfinex","BTCUSD",1762781347095,1e-08,106340.0,106330.0,1.10788825]
["bitfinex","BTCUSD",1762781353182,1e-08,106340.0,106330.0,0.77692252]
["bitfinex","BTCUSD",1762781353401,1e-08,106340.0,106330.0,1.11046925]
["bitfinex","BTCUSD",1762781353553,1e-08,106340.0,106330.0,0.57685952]
["bitfinex","BTCUSD",1762781353757,1e-08,106340.0,106330.0,0.56685953]
["bitfinex","BTCUSD",1762781353968,1e-08,106340.0,106330.0,0.50384429]
["bitfinex","BTCUSD",1762781354186,1e-08,106340.0,106330.0,0.54002657]
["bitfinex","BTCUSD",1762781354376,1e-08,106340.0,106330.0,0.50384429]
["bitfinex","BTCUSD",1762781354920,1e-08,106340.0,106330.0,0.46348419]
["bitfinex","BTCUSD",1762781355414,1e-08,106340.0,106330.0,0.37132419]
["bitfinex","BTCUSD",1762781355606,0.01002001,106340.0,106330.0,0.2969642]
["bitfinex","BTCUSD",1762781355930,1e-08,106340.0,106330.0,0.39750648]
["bitfinex","BTCUSD",1762781356213,1e-08,106340.0,106330.0,0.48330649]
["bitfinex","BTCUSD",1762781356870,1e-08,106340.0,106330.0,0.38750649]
["bitfinex","BTCUSD",1762781357069,0.04628,106370.0,106340.0,0.03618228]
["bitfinex","BTCUSD",1762781357070,0.09942,106350.0,106340.0,0.03618228]
["bitfinex","BTCUSD",1762781357273,0.09942,106350.0,106340.0,0.07393293]
["bitfinex","BTCUSD",1762781357274,0.11824081,106350.0,106340.0,0.07393293]
["bitfinex","BTCUSD",1762781357495,0.11847369,106350.0,106340.0,0.07393293]
["bitfinex","BTCUSD",1762781358254,0.10967288,106350.0,106340.0,0.07693293]
["bitfinex","BTCUSD",1762781358454,0.10967288,106350.0,106340.0,0.07793293]
["bitfinex","BTCUSD",1762781358655,0.10967288,106350.0,106340.0,0.07493293]
["bitfinex","BTCUSD",1762781358951,0.10967288,106350.0,106340.0,0.07693293]
["bitfinex","BTCUSD",1762781359426,0.01025288,106350.0,106340.0,0.07693293]
["bitfinex","BTCUSD",1762781359544,0.01025288,106350.0,106340.0,0.28431861]
["bitfinex","BTCUSD",1762781359749,0.01025288,106350.0,106340.0,0.2750089]
["bitfinex","BTCUSD",1762781359950,0.01025288,106350.0,106340.0,0.26500891]
["bitfinex","BTCUSD",1762781360263,0.01025288,106350.0,106340.0,0.07693293]
["bitfinex","BTCUSD",1762781360897,0.01025288,106350.0,106340.0,0.08693292]
["bitfinex","BTCUSD",1762781361342,0.01025288,106350.0,106340.0,0.07693293]
["bitfinex","BTCUSD",1762781361556,0.01025288,106350.0,106340.0,0.08693292]
["bitfinex","BTCUSD",1762781361780,0.00023288,106350.0,106340.0,0.51980463]
["bitfinex","BTCUSD",1762781362012,0.00023288,106350.0,106340.0,0.51049492]
["bitfinex","BTCUSD",1762781365028,0.00023288,106350.0,106340.0,0.41469492]
["bitfinex","BTCUSD",1762781365386,0.10880288,106350.0,106340.0,0.07693293]
["bitfinex","BTCUSD",1762781367028,0.01316288,106350.0,106340.0,0.07693293]
["bitfinex","BTCUSD",1762781367841,0.01316288,106350.0,106340.0,0.26500891]
["bitfinex","BTCUSD",1762781368018,0.43180288,106350.0,106340.0,0.07693293]
["bitfinex","BTCUSD",1762781368325,0.43180288,106350.0,106340.0,0.08693292]
["bitfinex","BTCUSD",1762781369670,0.00023288,106350.0,106340.0,0.3355089]
["bitfinex","BTCUSD",1762781369911,0.00023288,106350.0,106340.0,0.4299389]
["bitfinex","BTCUSD",1762781370706,0.00023288,106350.0,106340.0,0.41993891]
["bitfinex","BTCUSD",1762781370907,0.00023288,106350.0,106340.0,0.4299389]
["bitfinex","BTCUSD",1762781373006,0.00023288,106350.0,106340.0,0.41993891]
["bitfinex","BTCUSD",1762781373205,0.00023288,106350.0,106340.0,0.4299389]
["bitfinex","BTCUSD",1762781374538,0.00023288,106350.0,106340.0,0.24186292]
["bitfinex","BTCUSD",1762781375077,0.32323288,106350.0,106340.0,0.24186292]
["bitfinex","BTCUSD",1762781375281,0.32323288,106350.0,106340.0,0.28080292]
["bitfinex","BTCUSD",1762781375551,0.32323288,106350.0,106340.0,0.27080293]
["bitfinex","BTCUSD",1762781375751,0.32323288,106350.0,106340.0,0.28080292]
["bitfinex","BTCUSD",1762781376172,0.32323288,106350.0,106340.0,0.18637292]
["bitfinex","BTCUSD",1762781376419,0.36695288,106350.0,106340.0,0.18637292]
["bitfinex","BTCUSD",1762781378402,0.36695288,106350.0,106340.0,0.28080292]
["bitfinex","BTCUSD",1762781379002,0.36695288,106350.0,106340.0,0.27080293]
["bitfinex","BTCUSD",1762781379217,0.36695288,106350.0,106340.0,0.28080292]
["bitfinex","BTCUSD",1762781379439,0.36695288,106350.0,106340.0,0.4688789]
["bitfinex","BTCUSD",1762781379645,0.00023288,106350.0,106340.0,0.4688789]
["bitfinex","BTCUSD",1762781382627,0.36430288,106350.0,106340.0,0.18637292]
["bitfinex","BTCUSD",1762781383872,0.50918288,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1762781384879,0.50918288,106350.0,106340.0,0.01299999]
["bitfinex","BTCUSD",1762781385233,0.50918288,106350.0,106340.0,0.20107597]
["bitfinex","BTCUSD",1762781385467,0.41318288,106350.0,106340.0,0.04194]
["bitfinex","BTCUSD",1762781385848,0.50918288,106350.0,106340.0,0.19107598]
["bitfinex","BTCUSD",1762781386054,0.50918288,106350.0,106340.0,0.23995086]
["bitfinex","BTCUSD",1762781386287,0.50918288,106350.0,106340.0,0.05187488]
["bitfinex","BTCUSD",1762781389265,0.50918288,106350.0,106340.0,0.06187487]
["bitfinex","BTCUSD",1762781389560,0.50918288,106350.0,106340.0,0.23995086]
["bitfinex","BTCUSD",1762781390372,0.18618288,106350.0,106340.0,0.23995086]
["bitfinex","BTCUSD",1762781391557,0.18618288,106350.0,106340.0,0.24995085]
["bitfinex","BTCUSD",1762781391974,0.18618288,106350.0,106340.0,0.23995086]
["bitfinex","BTCUSD",1762781392176,0.18618288,106350.0,106340.0,0.05187488]
["bitfinex","BTCUSD",1762781392425,0.18618288,106350.0,106340.0,0.23995086]
["bitfinex","BTCUSD",1762781393172,0.18618288,106350.0,106340.0,0.05187488]
["bitfinex","BTCUSD",1762781394804,0.18618288,106350.0,106340.0,0.24995085]
["bitfinex","BTCUSD",1762781396245,0.1949991,106350.0,106340.0,0.24995085]
["bitfinex","BTCUSD",1762781398157,0.1949991,106350.0,106340.0,0.23995086]
["bitfinex","BTCUSD",1762781398361,0.1949991,106350.0,106340.0,0.24995085]
["bitfinex","BTCUSD",1762781398555,0.1949991,106350.0,106340.0,0.28889085]
["bitfinex","BTCUSD",1762781400589,0.0989991,106350.0,106340.0,0.10081487]
["bitfinex","BTCUSD",1762781400811,0.1938291,106350.0,106340.0,0.28889085]
["bitfinex","BTCUSD",1762781401018,0.0989991,106350.0,106340.0,0.28889085]
["bitfinex","BTCUSD",1762781401428,0.00023288,106350.0,106340.0,0.44705085]
["bitfinex","BTCUSD",1762781401642,0.00023288,106350.0,106340.0,0.55855915]
["bitfinex","BTCUSD",1762781405282,0.00023288,106350.0,106340.0,0.56855914]
["bitfinex","BTCUSD",1762781405989,0.00023288,106350.0,106340.0,0.61891923]
["bitfinex","BTCUSD",1762781406446,0.00023288,106350.0,106340.0,0.66778914]
["bitfinex","BTCUSD",1762781406670,0.0004,106400.0,106380.0,0.23418753]
["bitfinex","BTCUSD",1762781406891,0.00920342,106400.0,106390.0,0.43109926]
["bitfinex","BTCUSD",1762781407128,0.00920342,106400.0,106390.0,0.42180987]
["bitfinex","BTCUSD",1762781407352,0.0004,106400.0,106390.0,0.23382228]
["bitfinex","BTCUSD",1762781407593,0.00156412,106400.0,106390.0,0.23382228]
["bitfinex","BTCUSD",1762781407824,0.00261223,106400.0,106390.0,0.23382228]
["bitfinex","BTCUSD",1762781408043,0.32461223,106400.0,106390.0,0.28527697]
["bitfinex","BTCUSD",1762781408258,0.00161223,106400.0,106390.0,0.28627697]
["bitfinex","BTCUSD",1762781408702,0.00161223,106400.0,106390.0,0.49426454]
["bitfinex","BTCUSD",1762781409590,0.00261223,106400.0,106390.0,0.49426454]
["bitfinex","BTCUSD",1762781409862,0.00161223,106400.0,106390.0,0.49326454]
["bitfinex","BTCUSD",1762781410092,0.00161223,106400.0,106390.0,0.49526454]
["bitfinex","BTCUSD",1762781410322,0.00161223,106400.0,106390.0,0.57059056]
["bitfinex","BTCUSD",1762781410895,0.00161223,106400.0,106390.0,0.56859056]
["bitfinex","BTCUSD",1762781411378,0.00161223,106400.0,106390.0,0.57459056]
["bitfinex","BTCUSD",1762781412740,0.00161223,106400.0,106390.0,0.56459057]
["bitfinex","BTCUSD",1762781412943,0.00161223,106400.0,106390.0,0.57459056]
["bitfinex","BTCUSD",1762781413470,0.00161223,106400.0,106390.0,0.57254056]
["bitfinex","BTCUSD",1762781414571,0.00161223,106400.0,106390.0,0.26509468]
["bitfinex","BTCUSD",1762781414723,0.00161223,106400.0,106390.0,0.11748999]
["bitfinex","BTCUSD",1762781415077,0.16089223,106400.0,106390.0,0.04456]
["bitfinex","BTCUSD",1762781415277,0.06656223,106400.0,106390.0,0.04456]
["bitfinex","BTCUSD",1762781415663,0.16089223,106400.0,106390.0,0.04056]
["bitfinex","BTCUSD",1762781416026,0.16089223,106400.0,106390.0,0.004]
["bitfinex","BTCUSD",1762781416932,0.16089223,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762781417591,0.16089223,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1762781417789,0.16089223,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762781418002,0.48389223,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762781418767,0.48389223,106400.0,106380.0,0.00999999]
["bitfinex","BTCUSD",1762781418967,0.48272811,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762781419465,0.48272811,106400.0,106380.0,0.23221847]
["bitfinex","BTCUSD",1762781420014,0.48272811,106400.0,106380.0,0.32836847]
["bitfinex","BTCUSD",1762781420255,0.49148202,106400.0,106380.0,0.32836847]
["bitfinex","BTCUSD",1762781421243,0.49248202,106400.0,106380.0,0.32836847]
["bitfinex","BTCUSD",1762781421448,0.49148202,106400.0,106380.0,0.32836847]
["bitfinex","BTCUSD",1762781421887,0.38939811,106400.0,106390.0,0.04852939]
["bitfinex","BTCUSD",1762781422210,0.38939811,106400.0,106390.0,0.07692979]
["bitfinex","BTCUSD",1762781422433,0.38939811,106400.0,106390.0,0.03924]
["bitfinex","BTCUSD",1762781422696,0.47955811,106400.0,106390.0,0.03924]
["bitfinex","BTCUSD",1762781422902,0.47955811,106400.0,106380.0,0.32836847]
["bitfinex","BTCUSD",1762781423110,0.47855811,106400.0,106380.0,0.32836847]
["bitfinex","BTCUSD",1762781423287,0.48731659,106400.0,106380.0,0.32836847]
["bitfinex","BTCUSD",1762781423865,0.48731659,106400.0,106380.0,0.04421334]
["bitfinex","BTCUSD",1762781424079,0.48731659,106400.0,106380.0,0.23221814]
["bitfinex","BTCUSD",1762781424427,0.00093138,106390.0,106380.0,0.23221814]
["bitfinex","BTCUSD",1762781424862,0.00093138,106390.0,106380.0,0.39395814]
["bitfinex","BTCUSD",1762781425832,0.00093138,106390.0,106380.0,0.38395815]
["bitfinex","BTCUSD",1762781426128,0.00093138,106390.0,106380.0,0.39495814]
["bitfinex","BTCUSD",1762781426903,0.00093138,106390.0,106380.0,0.38495815]
["bitfinex","BTCUSD",1762781427137,0.00093138,106390.0,106380.0,0.39495814]
["bitfinex","BTCUSD",1762781428155,0.00093138,106390.0,106380.0,0.43385814]
["bitfinex","BTCUSD",1762781428325,0.00093138,106390.0,106380.0,0.42385815]
["bitfinex","BTCUSD",1762781428582,0.00093138,106390.0,106380.0,0.43385814]
["bitfinex","BTCUSD",1762781431239,0.00971134,106390.0,106380.0,0.43385814]
["bitfinex","BTCUSD",1762781431887,0.00971134,106390.0,106380.0,0.42385815]
["bitfinex","BTCUSD",1762781432295,0.00971134,106390.0,106380.0,0.43385814]
["bitfinex","BTCUSD",1762781432963,0.00971134,106390.0,106380.0,0.42385815]
["bitfinex","BTCUSD",1762781433174,0.00971134,106390.0,106380.0,0.43385814]
["bitfinex","BTCUSD",1762781436506,0.00971134,106390.0,106380.0,0.42385815]
["bitfinex","BTCUSD",1762781436938,0.00971134,106390.0,106380.0,0.43385814]
["bitfinex","BTCUSD",1762781441147,0.00971134,106390.0,106380.0,0.42385815]
["bitfinex","BTCUSD",1762781441422,0.00971134,106390.0,106380.0,0.43385814]
["bitfinex","BTCUSD",1762781443133,0.00971134,106390.0,106380.0,0.47004042]
["bitfinex","BTCUSD",1762781444151,0.00093138,106390.0,106380.0,0.47004042]
["bitfinex","BTCUSD",1762781444327,0.00974064,106390.0,106380.0,0.47004042]
["bitfinex","BTCUSD",1762781445214,0.00093138,106390.0,106380.0,0.47004042]
["bitfinex","BTCUSD",1762781446952,0.00044811,106400.0,106390.0,0.26303094]
["bitfinex","BTCUSD",1762781447187,0.00044811,106400.0,106390.0,0.47811808]
["bitfinex","BTCUSD",1762781447434,0.00925414,106400.0,106390.0,0.47811808]
["bitfinex","BTCUSD",1762781448521,0.01025414,106400.0,106390.0,0.51430036]
["bitfinex","BTCUSD",1762781449715,0.00925414,106400.0,106390.0,0.51430036]
["bitfinex","BTCUSD",1762781450127,0.00925414,106400.0,106390.0,0.51530036]
["bitfinex","BTCUSD",1762781450790,0.00925414,106400.0,106390.0,0.51730036]
["bitfinex","BTCUSD",1762781451883,0.00925414,106400.0,106390.0,0.50730037]
["bitfinex","BTCUSD",1762781452097,0.00925414,106400.0,106390.0,0.51730036]
["bitfinex","BTCUSD",1762781452508,0.00925414,106400.0,106390.0,0.48111808]
["bitfinex","BTCUSD",1762781452682,0.00948696,106400.0,106390.0,0.48111808]
["bitfinex","BTCUSD",1762781453318,0.00068093,106400.0,106390.0,0.47111809]
["bitfinex","BTCUSD",1762781453523,0.00068093,106400.0,106390.0,0.48111808]
["bitfinex","BTCUSD",1762781459242,0.00068093,106400.0,106390.0,0.47111809]
["bitfinex","BTCUSD",1762781459471,0.18482093,106400.0,106390.0,0.1403505]
["bitfinex","BTCUSD",1762781459668,0.18482093,106400.0,106390.0,0.06804336]
["bitfinex","BTCUSD",1762781459882,0.50782093,106400.0,106390.0,0.06804336]
["bitfinex","BTCUSD",1762781460094,0.50782093,106400.0,106390.0,0.25603095]
["bitfinex","BTCUSD",1762781460297,0.51662025,106400.0,106390.0,0.06804336]
["bitfinex","BTCUSD",1762781460498,0.51662025,106400.0,106390.0,0.25603095]
["bitfinex","BTCUSD",1762781460707,0.51662025,106400.0,106390.0,0.31651586]
["bitfinex","BTCUSD",1762781460908,0.51662025,106400.0,106390.0,0.35441586]
["bitfinex","BTCUSD",1762781461317,0.51662025,106400.0,106390.0,0.35541586]
["bitfinex","BTCUSD",1762781462025,0.33248025,106400.0,106390.0,0.51037586]
["bitfinex","BTCUSD",1762781462851,0.00068093,106400.0,106390.0,0.54655814]
["bitfinex","BTCUSD",1762781463055,0.00068093,106400.0,106390.0,0.55655813]
["bitfinex","BTCUSD",1762781463648,0.00068093,106400.0,106390.0,0.54655814]
["bitfinex","BTCUSD",1762781465908,0.00068093,106400.0,106390.0,0.35857055]
["bitfinex","BTCUSD",1762781466064,0.00068093,106400.0,106390.0,0.54655814]
["bitfinex","BTCUSD",1762781466287,0.00068093,106400.0,106390.0,0.35857055]
["bitfinex","BTCUSD",1762781466696,0.19212093,106400.0,106390.0,0.06604336]
["bitfinex","BTCUSD",1762781466867,0.2009227,106400.0,106390.0,0.06604336]
["bitfinex","BTCUSD",1762781467303,0.22120087,106400.0,106390.0,0.06604336]
["bitfinex","BTCUSD",1762781468173,0.26208087,106400.0,106390.0,0.06504336]
["bitfinex","BTCUSD",1762781468379,0.2418027,106400.0,106390.0,0.28005478]
["bitfinex","BTCUSD",1762781468584,0.2418027,106400.0,106390.0,0.09206719]
["bitfinex","BTCUSD",1762781468984,0.2428027,106400.0,106390.0,0.09206719]
["bitfinex","BTCUSD",1762781469286,0.2428027,106400.0,106390.0,0.06504336]
["bitfinex","BTCUSD",1762781469903,0.5658027,106400.0,106390.0,0.06504336]
["bitfinex","BTCUSD",1762781470286,0.5658027,106400.0,106390.0,0.25303095]
["bitfinex","BTCUSD",1762781471271,0.5658027,106400.0,106390.0,0.06504336]
["bitfinex","BTCUSD",1762781471469,0.5658027,106400.0,106390.0,0.25303095]
["bitfinex","BTCUSD",1762781471674,0.5658027,106400.0,106390.0,0.3107945]
["bitfinex","BTCUSD",1762781472116,0.5658027,106400.0,106390.0,0.25303095]
["bitfinex","BTCUSD",1762781472746,0.4442727,106400.0,106390.0,0.34477095]
["bitfinex","BTCUSD",1762781472947,0.3334827,106400.0,106390.0,0.44200095]
["bitfinex","BTCUSD",1762781473260,0.32468093,106400.0,106390.0,0.44200095]
["bitfinex","BTCUSD",1762781473641,0.00168093,106400.0,106390.0,0.44200095]
["bitfinex","BTCUSD",1762781473841,0.00168093,106400.0,106390.0,0.5098915]
["bitfinex","BTCUSD",1762781474593,0.00168093,106400.0,106390.0,0.54607378]
["bitfinex","BTCUSD",1762781475648,0.00068093,106400.0,106390.0,0.54607378]
["bitfinex","BTCUSD",1762781476079,0.00068093,106400.0,106390.0,0.54707378]
["bitfinex","BTCUSD",1762781477250,0.00068093,106400.0,106390.0,0.54907378]
["bitfinex","BTCUSD",1762781477636,0.00068093,106400.0,106390.0,0.55907377]
["bitfinex","BTCUSD",1762781477837,0.00068093,106400.0,106390.0,0.56907376]
["bitfinex","BTCUSD",1762781478195,0.00068093,106400.0,106390.0,0.55907377]
["bitfinex","BTCUSD",1762781478369,0.00068093,106400.0,106390.0,0.56907376]
["bitfinex","BTCUSD",1762781480478,0.00068093,106400.0,106390.0,0.55907377]
["bitfinex","BTCUSD",1762781480707,0.00068093,106400.0,106390.0,0.56907376]
["bitfinex","BTCUSD",1762781480915,0.00068093,106400.0,106390.0,0.55907377]
["bitfinex","BTCUSD",1762781481122,0.00068093,106400.0,106390.0,0.56907376]
["bitfinex","BTCUSD",1762781482259,0.00068093,106400.0,106390.0,0.55907377]
["bitfinex","BTCUSD",1762781482464,0.00068093,106400.0,106390.0,0.56907376]
["bitfinex","BTCUSD",1762781484953,0.00068093,106400.0,106390.0,0.55907377]
["bitfinex","BTCUSD",1762781485164,0.00068093,106400.0,106390.0,0.56907376]
["bitfinex","BTCUSD",1762781487852,0.00068093,106400.0,106390.0,0.89992169]
["bitfinex","BTCUSD",1762781488062,0.00068093,106400.0,106390.0,0.97844633]
["bitfinex","BTCUSD",1762781488507,0.00068093,106400.0,106390.0,1.30144633]
["bitfinex","BTCUSD",1762781488716,0.00068093,106400.0,106390.0,1.31144632]
["bitfinex","BTCUSD",1762781488919,0.00068093,106400.0,106390.0,1.30844632]
["bitfinex","BTCUSD",1762781489124,0.00068093,106400.0,106390.0,1.31144632]
["bitfinex","BTCUSD",1762781489553,0.00068093,106400.0,106390.0,1.30544633]
["bitfinex","BTCUSD",1762781489765,0.00068093,106400.0,106390.0,1.31544632]
["bitfinex","BTCUSD",1762781490179,0.00068093,106400.0,106390.0,1.30544633]
["bitfinex","BTCUSD",1762781490364,0.00068093,106400.0,106390.0,1.31544632]
["bitfinex","BTCUSD",1762781490572,0.00068093,106400.0,106390.0,1.30544633]
["bitfinex","BTCUSD",1762781491111,1e-08,106400.0,106390.0,1.30544633]
["bitfinex","BTCUSD",1762781491915,1e-08,106400.0,106390.0,0.9745984]
["bitfinex","BTCUSD",1762781492307,1e-08,106400.0,106390.0,1.30544633]
["bitfinex","BTCUSD",1762781494100,1e-08,106400.0,106390.0,1.24512958]
["bitfinex","BTCUSD",1762781494293,1e-08,106400.0,106390.0,1.25512957]
["bitfinex","BTCUSD",1762781494706,1e-08,106400.0,106390.0,1.24512958]
["bitfinex","BTCUSD",1762781495149,1e-08,106400.0,106390.0,0.92428164]
["bitfinex","BTCUSD",1762781495358,1e-08,106400.0,106390.0,0.55509937]
["bitfinex","BTCUSD",1762781495533,1e-08,106400.0,106390.0,0.52689149]
["bitfinex","BTCUSD",1762781495736,1e-08,106400.0,106390.0,0.57307376]
["bitfinex","BTCUSD",1762781505253,1e-08,106400.0,106390.0,0.56907376]
["bitfinex","BTCUSD",1762781505793,1e-08,106400.0,106390.0,0.57107376]
["bitfinex","BTCUSD",1762781510578,1e-08,106400.0,106390.0,0.56107377]
["bitfinex","BTCUSD",1762781510779,1e-08,106400.0,106390.0,0.55107378]
["bitfinex","BTCUSD",1762781513632,1e-08,106400.0,106390.0,0.44700095]
["bitfinex","BTCUSD",1762781514200,1e-08,106400.0,106390.0,0.48318323]
["bitfinex","BTCUSD",1762781514666,1e-08,106400.0,106390.0,0.47818323]
["bitfinex","BTCUSD",1762781514904,1e-08,106400.0,106390.0,0.48018323]
["bitfinex","BTCUSD",1762781515145,1e-08,106400.0,106390.0,0.48118323]
["bitfinex","BTCUSD",1762781515376,1e-08,106400.0,106390.0,0.56152461]
["bitfinex","BTCUSD",1762781524506,1e-08,106400.0,106390.0,0.5715246]
["bitfinex","BTCUSD",1762781528513,1e-08,106400.0,106390.0,0.58152459]
["bitfinex","BTCUSD",1762781529707,1e-08,106400.0,106390.0,0.5715246]
["bitfinex","BTCUSD",1762781529959,1e-08,106400.0,106390.0,0.58152459]
["bitfinex","BTCUSD",1762781534056,1e-08,106400.0,106390.0,0.5715246]
["bitfinex","BTCUSD",1762781535376,1e-08,106400.0,106390.0,0.96261615]
["bitfinex","BTCUSD",1762781535810,1e-08,106400.0,106390.0,0.99082771]
["bitfinex","BTCUSD",1762781537916,1e-08,106400.0,106390.0,1.31382771]
["bitfinex","BTCUSD",1762781538517,1e-08,106400.0,106390.0,1.28561615]
["bitfinex","BTCUSD",1762781538728,1e-08,106400.0,106390.0,1.28937769]
["bitfinex","BTCUSD",1762781539156,1e-08,106400.0,106390.0,1.23906093]
["bitfinex","BTCUSD",1762781539324,1e-08,106400.0,106390.0,1.28932294]
["bitfinex","BTCUSD",1762781540693,1e-08,106400.0,106390.0,1.27932295]
["bitfinex","BTCUSD",1762781540913,1e-08,106400.0,106390.0,1.28932294]
["bitfinex","BTCUSD",1762781544245,1e-08,106400.0,106390.0,0.95854814]
["bitfinex","BTCUSD",1762781544629,1e-08,106400.0,106390.0,0.94854815]
["bitfinex","BTCUSD",1762781545087,1e-08,106400.0,106390.0,0.95854814]
["bitfinex","BTCUSD",1762781546204,1e-08,106400.0,106390.0,0.94854815]
["bitfinex","BTCUSD",1762781546417,1e-08,106400.0,106390.0,0.95854814]
["bitfinex","BTCUSD",1762781547483,1e-08,106400.0,106390.0,0.94854815]
["bitfinex","BTCUSD",1762781547718,1e-08,106400.0,106390.0,0.44500095]
["bitfinex","BTCUSD",1762781552042,1e-08,106400.0,106390.0,0.48118323]
["bitfinex","BTCUSD",1762781552252,1e-08,106400.0,106390.0,0.81195803]
["bitfinex","BTCUSD",1762781552455,1e-08,106400.0,106390.0,0.83195801]
["bitfinex","BTCUSD",1762781552661,1e-08,106400.0,106390.0,0.93005974]
["bitfinex","BTCUSD",1762781553107,1e-08,106400.0,106390.0,1.30132175]
["bitfinex","BTCUSD",1762781553523,1e-08,106400.0,106390.0,1.30432175]
["bitfinex","BTCUSD",1762781553961,1e-08,106400.0,106390.0,1.30332175]
["bitfinex","BTCUSD",1762781554172,1e-08,106400.0,106390.0,0.97254695]
["bitfinex","BTCUSD",1762781554442,1e-08,106400.0,106390.0,1.30332175]
["bitfinex","BTCUSD",1762781554660,1e-08,106400.0,106390.0,1.30432175]
["bitfinex","BTCUSD",1762781556160,1e-08,106400.0,106390.0,1.30808306]
["bitfinex","BTCUSD",1762781559062,1e-08,106400.0,106390.0,0.98508306]
["bitfinex","BTCUSD",1762781560335,1e-08,106400.0,106390.0,0.65430826]
["bitfinex","BTCUSD",1762781560554,1e-08,106400.0,106390.0,0.98508306]
["bitfinex","BTCUSD",1762781563732,1e-08,106400.0,106390.0,1.30808306]
["bitfinex","BTCUSD",1762781563945,1e-08,106400.0,106390.0,1.32501411]
["bitfinex","BTCUSD",1762781566906,1e-08,106400.0,106390.0,1.32201411]
["bitfinex","BTCUSD",1762781567138,1e-08,106400.0,106390.0,1.32501411]
["bitfinex","BTCUSD",1762781567372,1e-08,106400.0,106390.0,2.19013911]
["bitfinex","BTCUSD",1762781568037,1e-08,106400.0,106390.0,2.19213911]
["bitfinex","BTCUSD",1762781568247,1e-08,106400.0,106390.0,2.63190391]
["bitfinex","BTCUSD",1762781568484,1e-08,106430.0,106420.0,0.24411685]
["bitfinex","BTCUSD",1762781568697,1e-08,106430.0,106420.0,0.8444977]
["bitfinex","BTCUSD",1762781568698,0.00048077,106430.0,106420.0,0.8444977]
["bitfinex","BTCUSD",1762781569134,0.00117887,106430.0,106420.0,0.84825787]
["bitfinex","BTCUSD",1762781570431,0.00117887,106430.0,106420.0,0.84925787]
["bitfinex","BTCUSD",1762781571371,0.00117887,106430.0,106420.0,0.79912351]
["bitfinex","BTCUSD",1762781571607,0.00117887,106430.0,106420.0,0.79812351]
["bitfinex","BTCUSD",1762781571823,1e-08,106440.0,106430.0,0.22018694]
["bitfinex","BTCUSD",1762781572034,0.00014415,106440.0,106430.0,0.90650207]
["bitfinex","BTCUSD",1762781573305,0.0004,106450.0,106440.0,0.28690155]
["bitfinex","BTCUSD",1762781573306,1e-08,106450.0,106440.0,0.28690155]
["bitfinex","BTCUSD",1762781573520,1e-08,106450.0,106440.0,0.76201634]
["bitfinex","BTCUSD",1762781574592,1e-08,106450.0,106440.0,0.76301634]
["bitfinex","BTCUSD",1762781575899,1e-08,106450.0,106440.0,0.76401634]
["bitfinex","BTCUSD",1762781576134,1e-08,106450.0,106440.0,0.86211807]
["bitfinex","BTCUSD",1762781576354,1e-08,106450.0,106440.0,0.53134327]
["bitfinex","BTCUSD",1762781576568,1e-08,106450.0,106440.0,0.47416101]
["bitfinex","BTCUSD",1762781576791,0.15738001,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1762781577008,0.48038001,106450.0,106430.0,0.30214251]
["bitfinex","BTCUSD",1762781577278,0.48038001,106450.0,106430.0,0.30213988]
["bitfinex","BTCUSD",1762781577490,0.00023265,106440.0,106430.0,0.39780988]
["bitfinex","BTCUSD",1762781577907,0.00023265,106440.0,106430.0,0.49751216]
["bitfinex","BTCUSD",1762781578191,0.00023265,106440.0,106430.0,0.57430467]
["bitfinex","BTCUSD",1762781580184,0.00023265,106440.0,106430.0,0.58430466]
["bitfinex","BTCUSD",1762781581408,0.00023265,106440.0,106430.0,0.58530466]
["bitfinex","BTCUSD",1762781581887,0.00023265,106440.0,106430.0,0.58430466]
["bitfinex","BTCUSD",1762781582156,0.00023265,106440.0,106430.0,0.91478039]
["bitfinex","BTCUSD",1762781582569,0.00123265,106440.0,106430.0,0.91578039]
["bitfinex","BTCUSD",1762781582751,0.00023265,106440.0,106430.0,0.91578039]
["bitfinex","BTCUSD",1762781583610,0.00023265,106440.0,106430.0,0.58530466]
["bitfinex","BTCUSD",1762781583814,0.00023265,106440.0,106430.0,0.91578039]
["bitfinex","BTCUSD",1762781585089,0.00023265,106440.0,106430.0,0.58530466]
["bitfinex","BTCUSD",1762781585498,0.00023265,106440.0,106430.0,0.91578039]
["bitfinex","BTCUSD",1762781586065,0.00023265,106440.0,106430.0,1.23878039]
["bitfinex","BTCUSD",1762781586297,0.00023265,106440.0,106430.0,1.24878038]
["bitfinex","BTCUSD",1762781586622,0.00023265,106440.0,106430.0,1.25254]
["bitfinex","BTCUSD",1762781586792,1e-08,106450.0,106440.0,0.24408154]
["bitfinex","BTCUSD",1762781586993,1e-08,106450.0,106440.0,1.14715473]
["bitfinex","BTCUSD",1762781587782,1e-08,106450.0,106440.0,1.17535001]
["bitfinex","BTCUSD",1762781588395,1e-08,106450.0,106440.0,1.17735001]
["bitfinex","BTCUSD",1762781589475,1e-08,106450.0,106440.0,1.17835001]
["bitfinex","BTCUSD",1762781590219,1e-08,106450.0,106440.0,0.51739855]
["bitfinex","BTCUSD",1762781590421,1e-08,106450.0,106440.0,1.17835001]
["bitfinex","BTCUSD",1762781592277,0.00023262,106450.0,106440.0,1.17835001]
["bitfinex","BTCUSD",1762781592537,1e-08,106450.0,106440.0,1.17835001]
["bitfinex","BTCUSD",1762781592686,1e-08,106460.0,106450.0,0.74771389]
["bitfinex","BTCUSD",1762781592993,1e-08,106460.0,106450.0,3.1600031]
["bitfinex","BTCUSD",1762781593230,1e-08,106460.0,106450.0,3.34568749]
["bitfinex","BTCUSD",1762781593430,1e-08,106460.0,106450.0,3.40253331]
["bitfinex","BTCUSD",1762781593755,1e-08,106460.0,106450.0,0.58814165]
["bitfinex","BTCUSD",1762781593961,1e-08,106460.0,106450.0,0.91861738]
["bitfinex","BTCUSD",1762781594146,1e-08,106460.0,106450.0,2.1380351]
["bitfinex","BTCUSD",1762781594363,0.0987718,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762781594570,0.0092138,106510.0,106500.0,0.2847521]
["bitfinex","BTCUSD",1762781594775,0.1210238,106510.0,106500.0,0.2289721]
["bitfinex","BTCUSD",1762781594983,0.0233938,106510.0,106500.0,0.2289721]
["bitfinex","BTCUSD",1762781595194,0.0092138,106510.0,106500.0,0.2289721]
["bitfinex","BTCUSD",1762781595399,0.1210338,106510.0,106500.0,0.2289721]
["bitfinex","BTCUSD",1762781595607,0.1209538,106510.0,106500.0,0.2289721]
["bitfinex","BTCUSD",1762781595846,0.1229538,106510.0,106500.0,0.2289721]
["bitfinex","BTCUSD",1762781596063,0.1229538,106510.0,106500.0,0.04117868]
["bitfinex","BTCUSD",1762781596304,0.1229538,106510.0,106490.0,0.22399098]
["bitfinex","BTCUSD",1762781596504,0.1096038,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762781596925,0.1257838,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762781598383,0.1237838,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762781598586,0.1247838,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762781598802,0.12617864,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762781599001,0.12517864,106510.0,106500.0,0.22897186]
["bitfinex","BTCUSD",1762781599206,0.12717864,106510.0,106500.0,0.22897186]
["bitfinex","BTCUSD",1762781599536,0.12717864,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762781600179,0.12717864,106510.0,106490.0,0.22399098]
["bitfinex","BTCUSD",1762781600397,0.0583938,106510.0,106490.0,0.22399098]
["bitfinex","BTCUSD",1762781600606,0.15772,106500.0,106490.0,0.22399098]
["bitfinex","BTCUSD",1762781600815,0.1664878,106500.0,106490.0,0.22399098]
["bitfinex","BTCUSD",1762781601032,0.1664878,106500.0,106490.0,0.28807534]
["bitfinex","BTCUSD",1762781602238,0.1674878,106500.0,106490.0,0.28807534]
["bitfinex","BTCUSD",1762781602639,0.1674878,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762781603433,0.1684878,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762781604397,0.0107678,106500.0,106490.0,0.29024106]
["bitfinex","BTCUSD",1762781604599,0.0107678,106500.0,106490.0,0.38204106]
["bitfinex","BTCUSD",1762781604815,0.0263678,106500.0,106490.0,0.29024106]
["bitfinex","BTCUSD",1762781605013,0.1684678,106500.0,106490.0,0.29580343]
["bitfinex","BTCUSD",1762781605459,0.0711078,106500.0,106490.0,0.29580343]
["bitfinex","BTCUSD",1762781605662,0.07227027,106500.0,106490.0,0.29580343]
["bitfinex","BTCUSD",1762781606057,0.16963027,106500.0,106490.0,0.29580343]
["bitfinex","BTCUSD",1762781606264,0.07227027,106500.0,106490.0,0.29580343]
["bitfinex","BTCUSD",1762781607275,0.02753027,106500.0,106490.0,0.48215571]
["bitfinex","BTCUSD",1762781607711,0.02753027,106500.0,106490.0,0.39068571]
["bitfinex","BTCUSD",1762781607885,0.16964027,106500.0,106490.0,0.29331571]
["bitfinex","BTCUSD",1762781608359,0.16962942,106500.0,106490.0,0.29331571]
["bitfinex","BTCUSD",1762781610004,0.07278942,106500.0,106490.0,0.33198571]
["bitfinex","BTCUSD",1762781610240,0.02751942,106500.0,106490.0,0.48225571]
["bitfinex","BTCUSD",1762781610448,0.02751942,106500.0,106490.0,0.39112571]
["bitfinex","BTCUSD",1762781610866,0.07330942,106500.0,106490.0,0.33198571]
["bitfinex","BTCUSD",1762781611071,0.16963942,106500.0,106490.0,0.33198571]
["bitfinex","BTCUSD",1762781611714,0.02751942,106500.0,106490.0,0.39574571]
["bitfinex","BTCUSD",1762781612308,0.16978942,106500.0,106490.0,0.33198571]
["bitfinex","BTCUSD",1762781612673,0.16978942,106500.0,106490.0,0.29331571]
["bitfinex","BTCUSD",1762781614860,0.16978942,106500.0,106490.0,0.33198571]
["bitfinex","BTCUSD",1762781617126,0.08944942,106500.0,106490.0,0.33198571]
["bitfinex","BTCUSD",1762781618539,0.01191942,106500.0,106490.0,0.39030571]
["bitfinex","BTCUSD",1762781618754,0.01191942,106500.0,106490.0,0.81258144]
["bitfinex","BTCUSD",1762781618961,0.01191942,106500.0,106490.0,0.4921057]
["bitfinex","BTCUSD",1762781619170,0.01191942,106500.0,106490.0,0.82258143]
["bitfinex","BTCUSD",1762781619589,0.01191942,106500.0,106490.0,0.4921057]
["bitfinex","BTCUSD",1762781621493,0.47763942,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762781626133,0.323,106490.0,106470.0,0.19719015]
["bitfinex","BTCUSD",1762781626337,0.0911,106480.0,106470.0,0.19719015]
["bitfinex","BTCUSD",1762781626545,0.52021695,106480.0,106470.0,0.19719015]
["bitfinex","BTCUSD",1762781628009,0.52121695,106480.0,106470.0,0.19719015]
["bitfinex","BTCUSD",1762781629181,0.52121695,106480.0,106460.0,0.2817197]
["bitfinex","BTCUSD",1762781629390,0.1439,106470.0,106460.0,0.2817197]
["bitfinex","BTCUSD",1762781629598,0.04504,106470.0,106460.0,0.47000941]
["bitfinex","BTCUSD",1762781629794,0.17511,106470.0,106460.0,0.33942941]
["bitfinex","BTCUSD",1762781630038,0.17511,106470.0,106460.0,0.2817197]
["bitfinex","BTCUSD",1762781630664,0.17711,106470.0,106460.0,0.2817197]
["bitfinex","BTCUSD",1762781631062,0.20059079,106470.0,106460.0,0.2817197]
["bitfinex","BTCUSD",1762781631264,0.24143079,106470.0,106460.0,0.2817197]
["bitfinex","BTCUSD",1762781631422,0.21795,106470.0,106460.0,0.2817197]
["bitfinex","BTCUSD",1762781631879,0.21795,106470.0,106450.0,0.19727571]
["bitfinex","BTCUSD",1762781632135,0.12222299,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762781632366,0.35499,106450.0,106400.0,0.03820373]
["bitfinex","BTCUSD",1762781634149,0.5716,106430.0,106420.0,0.23419004]
["bitfinex","BTCUSD",1762781634352,0.5726,106430.0,106420.0,0.04625545]
["bitfinex","BTCUSD",1762781634555,0.5726,106430.0,106420.0,0.23419004]
["bitfinex","BTCUSD",1762781635128,0.53164,106430.0,106420.0,0.23419004]
["bitfinex","BTCUSD",1762781636749,0.003,106430.0,106420.0,0.42938232]
["bitfinex","BTCUSD",1762781636958,0.003,106430.0,106420.0,0.50470834]
["bitfinex","BTCUSD",1762781637424,0.003,106430.0,106420.0,0.41120834]
["bitfinex","BTCUSD",1762781638153,0.002,106430.0,106420.0,0.41120834]
["bitfinex","BTCUSD",1762781638356,0.0942,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762781638579,0.0942,106440.0,106430.0,0.24782947]
["bitfinex","BTCUSD",1762781638782,0.1545,106440.0,106430.0,0.24782947]
["bitfinex","BTCUSD",1762781639288,0.04747,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762781639511,0.13986,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762781639718,0.47795,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762781639924,0.47795,106450.0,106440.0,0.43098398]
["bitfinex","BTCUSD",1762781639925,0.04747,106450.0,106440.0,0.43098398]
["bitfinex","BTCUSD",1762781640134,0.06256,106450.0,106440.0,0.35620845]
["bitfinex","BTCUSD",1762781640343,0.15418,106450.0,106440.0,0.35620845]
["bitfinex","BTCUSD",1762781640933,0.04119257,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781641136,0.45658257,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781641336,0.43071257,106460.0,106450.0,0.24884164]
["bitfinex","BTCUSD",1762781641742,0.43071257,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781643258,0.43371257,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781644421,0.43371257,106460.0,106450.0,0.19714275]
["bitfinex","BTCUSD",1762781644564,0.43371257,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781646977,0.43371257,106460.0,106440.0,0.2632253]
["bitfinex","BTCUSD",1762781647178,0.1634952,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762781647379,0.2044552,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762781648304,0.2044552,106450.0,106440.0,0.23241174]
["bitfinex","BTCUSD",1762781648448,0.18097,106450.0,106440.0,0.23241174]
["bitfinex","BTCUSD",1762781648646,0.2044552,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762781649092,0.5274552,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762781649305,0.50397,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762781649529,0.50397,106450.0,106430.0,0.19731278]
["bitfinex","BTCUSD",1762781649663,0.41143,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762781650114,0.47664,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762781650348,0.51864,106450.0,106440.0,0.22642049]
["bitfinex","BTCUSD",1762781651466,0.51864,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762781654934,0.52740695,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762781655968,0.43568,106450.0,106440.0,0.19716481]
["bitfinex","BTCUSD",1762781656182,0.00023257,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781656183,0.08315257,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781656602,0.47990602,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781657336,0.47990602,106460.0,106450.0,0.23661055]
["bitfinex","BTCUSD",1762781657571,0.48090602,106460.0,106450.0,0.23661055]
["bitfinex","BTCUSD",1762781658029,0.48290602,106460.0,106450.0,0.23661055]
["bitfinex","BTCUSD",1762781658261,0.48290602,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781658969,0.48290602,106460.0,106440.0,0.22408156]
["bitfinex","BTCUSD",1762781659174,0.48290602,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781659175,0.37592602,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781659616,0.53013602,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781660964,0.52913602,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781661318,0.52913602,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1762781662402,0.52713602,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1762781664243,0.52713602,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762781664685,0.52713602,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1762781664912,0.54624968,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762781665127,0.56650187,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762781666050,0.56650187,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781666607,0.56650187,106460.0,106440.0,0.18789883]
["bitfinex","BTCUSD",1762781666811,0.1625752,106450.0,106440.0,0.18789883]
["bitfinex","BTCUSD",1762781667101,0.17134865,106450.0,106440.0,0.18789883]
["bitfinex","BTCUSD",1762781668578,0.17134865,106450.0,106440.0,0.18889883]
["bitfinex","BTCUSD",1762781668992,0.17134865,106450.0,106440.0,0.18789883]
["bitfinex","BTCUSD",1762781669147,0.14786345,106450.0,106440.0,0.22841999]
["bitfinex","BTCUSD",1762781669359,0.14786345,106450.0,106440.0,0.18989883]
["bitfinex","BTCUSD",1762781670210,0.17134865,106450.0,106440.0,0.18989883]
["bitfinex","BTCUSD",1762781670645,0.14786345,106450.0,106440.0,0.18989883]
["bitfinex","BTCUSD",1762781670859,0.18878345,106450.0,106440.0,0.18989883]
["bitfinex","BTCUSD",1762781675949,0.18878345,106450.0,106440.0,0.22861999]
["bitfinex","BTCUSD",1762781676976,0.18878345,106450.0,106440.0,0.18989883]
["bitfinex","BTCUSD",1762781681771,0.18880601,106450.0,106440.0,0.18989883]
["bitfinex","BTCUSD",1762781682255,0.18001,106450.0,106440.0,0.18989883]
["bitfinex","BTCUSD",1762781682456,0.20307076,106450.0,106440.0,0.18989883]
["bitfinex","BTCUSD",1762781685516,0.18001,106450.0,106440.0,0.18989883]
["bitfinex","BTCUSD",1762781685728,0.18001,106450.0,106440.0,0.22861999]
["bitfinex","BTCUSD",1762781685932,0.2034952,106450.0,106440.0,0.22861999]
["bitfinex","BTCUSD",1762781686542,0.18001,106450.0,106440.0,0.22861999]
["bitfinex","BTCUSD",1762781686957,0.14862257,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781687372,0.21323257,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781687582,0.53623257,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781696729,0.54502899,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781697134,0.323,106450.0,106440.0,0.18789883]
["bitfinex","BTCUSD",1762781697335,0.46106,106450.0,106440.0,0.18789883]
["bitfinex","BTCUSD",1762781700576,0.46106,106450.0,106440.0,0.22662883]
["bitfinex","BTCUSD",1762781700775,0.46106,106450.0,106440.0,0.28255499]
["bitfinex","BTCUSD",1762781701179,0.46106,106450.0,106440.0,0.24382499]
["bitfinex","BTCUSD",1762781701386,0.46106,106450.0,106440.0,0.18789883]
["bitfinex","BTCUSD",1762781701948,0.13806,106450.0,106440.0,0.18889883]
["bitfinex","BTCUSD",1762781703181,0.13806,106450.0,106440.0,0.18989883]
["bitfinex","BTCUSD",1762781710470,0.05696257,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762781710747,0.00023257,106460.0,106450.0,0.43196336]
["bitfinex","BTCUSD",1762781711165,0.00023257,106460.0,106450.0,0.7625098]
["bitfinex","BTCUSD",1762781711365,0.00023257,106460.0,106450.0,0.79869208]
["bitfinex","BTCUSD",1762781712904,0.00023257,106460.0,106450.0,0.46814564]
["bitfinex","BTCUSD",1762781713272,0.00023257,106460.0,106450.0,0.79869208]
["bitfinex","BTCUSD",1762781713715,0.00023257,106460.0,106450.0,0.79969208]
["bitfinex","BTCUSD",1762781714604,0.13775,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762781714807,0.13775,106480.0,106470.0,0.26411578]
["bitfinex","BTCUSD",1762781714808,0.04761412,106480.0,106470.0,0.26411578]
["bitfinex","BTCUSD",1762781715186,0.04807917,106480.0,106470.0,0.26411578]
["bitfinex","BTCUSD",1762781715792,0.00060917,106480.0,106470.0,0.7882545]
["bitfinex","BTCUSD",1762781716361,0.00100001,106480.0,106470.0,0.45770806]
["bitfinex","BTCUSD",1762781716607,0.00100001,106480.0,106470.0,0.7882545]
["bitfinex","BTCUSD",1762781716820,0.00200001,106480.0,106470.0,0.7882545]
["bitfinex","BTCUSD",1762781717028,1e-08,106480.0,106470.0,0.7882545]
["bitfinex","BTCUSD",1762781717239,1e-08,106480.0,106470.0,0.7932545]
["bitfinex","BTCUSD",1762781717478,0.001,106490.0,106480.0,0.22401098]
["bitfinex","BTCUSD",1762781717690,0.001,106490.0,106480.0,0.55791873]
["bitfinex","BTCUSD",1762781718102,0.001,106490.0,106480.0,0.88846517]
["bitfinex","BTCUSD",1762781718537,0.001,106490.0,106480.0,0.55791873]
["bitfinex","BTCUSD",1762781718774,0.10562,106490.0,106480.0,0.28593043]
["bitfinex","BTCUSD",1762781718954,0.10562,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762781719394,0.15319,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762781719981,0.15319,106490.0,106480.0,0.1928287]
["bitfinex","BTCUSD",1762781720595,0.15319,106490.0,106480.0,0.1898287]
["bitfinex","BTCUSD",1762781721002,0.15319,106490.0,106480.0,0.1918287]
["bitfinex","BTCUSD",1762781721156,0.15319,106490.0,106480.0,0.23742315]
["bitfinex","BTCUSD",1762781722190,0.15319,106490.0,106480.0,0.23542315]
["bitfinex","BTCUSD",1762781722623,0.15319,106490.0,106480.0,0.23642315]
["bitfinex","BTCUSD",1762781722832,0.15319,106490.0,106480.0,0.23442315]
["bitfinex","BTCUSD",1762781723033,0.15319,106490.0,106480.0,0.1888287]
["bitfinex","BTCUSD",1762781723034,0.15342248,106490.0,106480.0,0.1888287]
["bitfinex","BTCUSD",1762781723231,0.15342248,106490.0,106480.0,0.1898287]
["bitfinex","BTCUSD",1762781723419,0.19426248,106490.0,106480.0,0.1898287]
["bitfinex","BTCUSD",1762781724030,0.51726248,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1762781725205,0.51726248,106490.0,106480.0,0.1898287]
["bitfinex","BTCUSD",1762781725413,0.51726248,106490.0,106480.0,0.22759617]
["bitfinex","BTCUSD",1762781725611,0.51726248,106490.0,106480.0,0.03876747]
["bitfinex","BTCUSD",1762781725769,0.51726248,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762781725973,0.51926248,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762781726173,0.323,106480.0,106470.0,0.18784603]
["bitfinex","BTCUSD",1762781726380,0.4756,106480.0,106470.0,0.18784603]
["bitfinex","BTCUSD",1762781727387,0.4756,106480.0,106460.0,0.19724121]
["bitfinex","BTCUSD",1762781727583,0.53905079,106470.0,106460.0,0.1880081]
["bitfinex","BTCUSD",1762781727831,0.51557,106470.0,106460.0,0.1880081]
["bitfinex","BTCUSD",1762781728606,0.51557,106470.0,106460.0,0.22653648]
["bitfinex","BTCUSD",1762781730882,0.51557,106470.0,106460.0,0.1880081]
["bitfinex","BTCUSD",1762781731205,0.47469,106470.0,106460.0,0.1880081]
["bitfinex","BTCUSD",1762781731413,0.0484,106470.0,106460.0,0.29870481]
["bitfinex","BTCUSD",1762781731613,0.09644,106470.0,106460.0,0.2267081]
["bitfinex","BTCUSD",1762781731815,0.19167,106470.0,106460.0,0.2267081]
["bitfinex","BTCUSD",1762781732016,0.19167,106470.0,106460.0,0.1880081]
["bitfinex","BTCUSD",1762781733108,0.08928,106470.0,106460.0,0.38894448]
["bitfinex","BTCUSD",1762781733325,0.0484,106470.0,106460.0,0.29315448]
["bitfinex","BTCUSD",1762781733603,0.08928,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762781733954,0.0484,106480.0,106470.0,0.19691634]
["bitfinex","BTCUSD",1762781734567,0.15078,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762781736509,0.47378,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762781738613,0.47378,106480.0,106470.0,0.24442242]
["bitfinex","BTCUSD",1762781739801,0.47378,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762781745902,0.51466,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762781759568,0.47378,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762781764143,0.48258766,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762781766724,0.3714,106480.0,106470.0,0.28980864]
["bitfinex","BTCUSD",1762781766925,0.3714,106480.0,106470.0,0.42904801]
["bitfinex","BTCUSD",1762781767263,0.3714,106480.0,106470.0,0.33220801]
["bitfinex","BTCUSD",1762781767667,0.47379,106480.0,106470.0,0.23949801]
["bitfinex","BTCUSD",1762781767901,0.47379,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762781775098,0.48259614,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762781775308,0.323,106470.0,106460.0,0.1880081]
["bitfinex","BTCUSD",1762781775511,0.52430627,106470.0,106460.0,0.1880081]
["bitfinex","BTCUSD",1762781776532,0.52430627,106470.0,106460.0,0.1900081]
["bitfinex","BTCUSD",1762781776755,0.52430627,106470.0,106460.0,0.1890081]
["bitfinex","BTCUSD",1762781777359,0.5155,106470.0,106460.0,0.22763648]
["bitfinex","BTCUSD",1762781778058,0.5155,106470.0,106460.0,0.22663648]
["bitfinex","BTCUSD",1762781779079,0.41735,106470.0,106460.0,0.22663648]
["bitfinex","BTCUSD",1762781779542,0.5146,106470.0,106460.0,0.22663648]
["bitfinex","BTCUSD",1762781779726,0.5146,106470.0,106460.0,0.1880081]
["bitfinex","BTCUSD",1762781784133,0.40897,106470.0,106460.0,0.2866881]
["bitfinex","BTCUSD",1762781784329,0.42438,106470.0,106460.0,0.2866881]
["bitfinex","BTCUSD",1762781784532,0.51468,106470.0,106460.0,0.1880081]
["bitfinex","BTCUSD",1762781787799,0.42438,106470.0,106460.0,0.2267081]
["bitfinex","BTCUSD",1762781788018,0.51468,106470.0,106460.0,0.2267081]
["bitfinex","BTCUSD",1762781789112,0.47384,106470.0,106460.0,0.2267081]
["bitfinex","BTCUSD",1762781789370,0.40897,106470.0,106460.0,0.33639848]
["bitfinex","BTCUSD",1762781789572,0.08597,106470.0,106460.0,0.43280848]
["bitfinex","BTCUSD",1762781790499,0.3714,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762781790709,0.3714,106480.0,106470.0,0.22654634]
["bitfinex","BTCUSD",1762781790710,0.41367,106480.0,106470.0,0.22654634]
["bitfinex","BTCUSD",1762781791353,0.18060248,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762781791549,0.18060248,106490.0,106480.0,0.2442682]
["bitfinex","BTCUSD",1762781791779,0.18993248,106490.0,106480.0,0.2442682]
["bitfinex","BTCUSD",1762781796911,0.18911248,106490.0,106480.0,0.2829982]
["bitfinex","BTCUSD",1762781797376,0.18911248,106490.0,106480.0,0.2442682]
["bitfinex","BTCUSD",1762781797786,0.08955248,106490.0,106480.0,0.3343082]
["bitfinex","BTCUSD",1762781798260,0.18911248,106490.0,106480.0,0.2829982]
["bitfinex","BTCUSD",1762781800186,0.51211248,106490.0,106480.0,0.2829982]
["bitfinex","BTCUSD",1762781802506,0.51211248,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762781804841,0.42188248,106490.0,106480.0,0.2265587]
["bitfinex","BTCUSD",1762781804983,0.51211248,106490.0,106480.0,0.2265587]
["bitfinex","BTCUSD",1762781809744,0.51211248,106490.0,106480.0,0.2874687]
["bitfinex","BTCUSD",1762781809745,0.42188248,106490.0,106480.0,0.2874687]
["bitfinex","BTCUSD",1762781809946,0.00123248,106490.0,106480.0,0.46241472]
["bitfinex","BTCUSD",1762781810144,0.00123248,106490.0,106480.0,0.89088768]
["bitfinex","BTCUSD",1762781810484,0.00123248,106490.0,106480.0,1.03838768]
["bitfinex","BTCUSD",1762781810953,0.00123248,106490.0,106480.0,1.07456996]
["bitfinex","BTCUSD",1762781811165,0.00123248,106490.0,106480.0,1.07756996]
["bitfinex","BTCUSD",1762781811368,0.0002218,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762781811577,0.0002218,106510.0,106500.0,0.48635449]
["bitfinex","BTCUSD",1762781811776,0.0002218,106510.0,106500.0,0.47711542]
["bitfinex","BTCUSD",1762781813025,0.0002218,106510.0,106500.0,0.47811542]
["bitfinex","BTCUSD",1762781813463,0.0002218,106510.0,106500.0,0.47911542]
["bitfinex","BTCUSD",1762781813892,0.0002218,106510.0,106500.0,0.4037894]
["bitfinex","BTCUSD",1762781814307,0.46619,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762781814512,0.46633409,106520.0,106510.0,0.21711104]
["bitfinex","BTCUSD",1762781814723,0.47048409,106520.0,106510.0,0.21711104]
["bitfinex","BTCUSD",1762781815352,0.37467409,106520.0,106510.0,0.31792104]
["bitfinex","BTCUSD",1762781815763,0.37882409,106520.0,106510.0,0.31792104]
["bitfinex","BTCUSD",1762781815967,0.46961409,106520.0,106510.0,0.25581104]
["bitfinex","BTCUSD",1762781816169,0.47061409,106520.0,106510.0,0.25581104]
["bitfinex","BTCUSD",1762781816345,0.47061409,106520.0,106510.0,0.21711104]
["bitfinex","BTCUSD",1762781819246,0.47061409,106520.0,106500.0,0.2583894]
["bitfinex","BTCUSD",1762781819439,0.20897197,106510.0,106500.0,0.2583894]
["bitfinex","BTCUSD",1762781819869,0.20897197,106510.0,106500.0,0.07059598]
["bitfinex","BTCUSD",1762781819991,0.20897197,106510.0,106490.0,0.23592568]
["bitfinex","BTCUSD",1762781820196,0.20897197,106510.0,106490.0,0.19718568]
["bitfinex","BTCUSD",1762781820197,0.14480245,106500.0,106490.0,0.19718568]
["bitfinex","BTCUSD",1762781820399,0.05110245,106500.0,106490.0,0.23592568]
["bitfinex","BTCUSD",1762781820839,0.00023245,106500.0,106490.0,0.39029568]
["bitfinex","BTCUSD",1762781821241,0.14524245,106500.0,106490.0,0.19718568]
["bitfinex","BTCUSD",1762781821488,0.14524245,106500.0,106480.0,0.40937788]
["bitfinex","BTCUSD",1762781821721,0.14524245,106500.0,106490.0,0.38092106]
["bitfinex","BTCUSD",1762781821722,0.00023245,106500.0,106490.0,0.38092106]
["bitfinex","BTCUSD",1762781822056,0.00023245,106500.0,106490.0,0.41710334]
["bitfinex","BTCUSD",1762781822285,0.00023245,106500.0,106490.0,0.74747457]
["bitfinex","BTCUSD",1762781822492,0.00023245,106500.0,106490.0,0.42010334]
["bitfinex","BTCUSD",1762781822690,0.00023245,106500.0,106490.0,0.8485763]
["bitfinex","BTCUSD",1762781823005,0.00023245,106500.0,106490.0,0.8455763]
["bitfinex","BTCUSD",1762781823230,0.00023245,106500.0,106490.0,0.51620507]
["bitfinex","BTCUSD",1762781823454,0.00023245,106500.0,106490.0,0.51720507]
["bitfinex","BTCUSD",1762781823812,0.00023245,106500.0,106490.0,0.51620507]
["bitfinex","BTCUSD",1762781824254,0.00023245,106500.0,106490.0,0.51820507]
["bitfinex","BTCUSD",1762781824674,0.00023245,106500.0,106490.0,0.51720507]
["bitfinex","BTCUSD",1762781825069,0.00023245,106500.0,106490.0,0.51820507]
["bitfinex","BTCUSD",1762781825766,0.00023245,106500.0,106490.0,0.84832196]
["bitfinex","BTCUSD",1762781826183,0.00023245,106500.0,106490.0,0.51820507]
["bitfinex","BTCUSD",1762781830354,0.00023245,106500.0,106490.0,0.29103106]
["bitfinex","BTCUSD",1762781830559,0.14460245,106500.0,106490.0,0.22955106]
["bitfinex","BTCUSD",1762781830898,0.16807662,106500.0,106490.0,0.003]
["bitfinex","BTCUSD",1762781831305,0.16807662,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1762781831512,0.16807662,106500.0,106490.0,0.003]
["bitfinex","BTCUSD",1762781831713,0.07363662,106500.0,106490.0,0.19081106]
["bitfinex","BTCUSD",1762781831892,0.11067245,106500.0,106490.0,0.27951618]
["bitfinex","BTCUSD",1762781832092,0.05016245,106500.0,106490.0,0.33452618]
["bitfinex","BTCUSD",1762781832769,0.00023245,106500.0,106490.0,0.42741618]
["bitfinex","BTCUSD",1762781833197,0.00023245,106500.0,106490.0,0.42841618]
["bitfinex","BTCUSD",1762781837021,0.00023245,106500.0,106490.0,0.75853307]
["bitfinex","BTCUSD",1762781837454,0.00023245,106500.0,106490.0,0.42841618]
["bitfinex","BTCUSD",1762781838057,0.00023245,106500.0,106490.0,0.57591618]
["bitfinex","BTCUSD",1762781840461,0.00023245,106500.0,106490.0,0.42841618]
["bitfinex","BTCUSD",1762781840770,0.00023245,106500.0,106490.0,0.42741618]
["bitfinex","BTCUSD",1762781841669,0.00023245,106500.0,106490.0,0.42941618]
["bitfinex","BTCUSD",1762781849881,0.00023245,106500.0,106490.0,0.57691618]
["bitfinex","BTCUSD",1762781854483,0.11470245,106500.0,106490.0,0.42901618]
["bitfinex","BTCUSD",1762781854658,0.14617245,106500.0,106490.0,0.42901618]
["bitfinex","BTCUSD",1762781854862,0.18697245,106500.0,106490.0,0.42901618]
["bitfinex","BTCUSD",1762781855298,0.21044662,106500.0,106490.0,0.33631106]
["bitfinex","BTCUSD",1762781855498,0.21044662,106500.0,106490.0,0.33531106]
["bitfinex","BTCUSD",1762781855702,0.21044662,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762781855906,0.53344662,106500.0,106480.0,0.41000615]
["bitfinex","BTCUSD",1762781856115,0.50997245,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762781858365,0.51097245,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762781858669,0.51197245,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762781859105,0.36603245,106500.0,106490.0,0.43746978]
["bitfinex","BTCUSD",1762781859303,0.41639245,106500.0,106490.0,0.27645978]
["bitfinex","BTCUSD",1762781859507,0.51133245,106500.0,106490.0,0.27645978]
["bitfinex","BTCUSD",1762781860078,0.51133245,106500.0,106490.0,0.22655106]
["bitfinex","BTCUSD",1762781860843,0.41639245,106500.0,106490.0,0.22655106]
["bitfinex","BTCUSD",1762781861394,0.41639245,106500.0,106490.0,0.28883106]
["bitfinex","BTCUSD",1762781861617,0.41332245,106500.0,106490.0,0.28883106]
["bitfinex","BTCUSD",1762781861818,0.36603245,106500.0,106490.0,0.38664106]
["bitfinex","BTCUSD",1762781862156,0.36603245,106500.0,106490.0,0.45643278]
["bitfinex","BTCUSD",1762781863619,0.00223245,106500.0,106490.0,0.45643278]
["bitfinex","BTCUSD",1762781864009,0.00223245,106500.0,106490.0,0.78668672]
["bitfinex","BTCUSD",1762781864418,0.00223245,106500.0,106490.0,0.45643278]
["bitfinex","BTCUSD",1762781864711,0.00223245,106500.0,106490.0,0.78668672]
["bitfinex","BTCUSD",1762781865799,0.00123245,106500.0,106490.0,0.78668672]
["bitfinex","BTCUSD",1762781866386,0.00023245,106500.0,106490.0,0.78668672]
["bitfinex","BTCUSD",1762781867097,0.00023245,106500.0,106490.0,0.45643278]
["bitfinex","BTCUSD",1762781867294,0.00023245,106500.0,106490.0,0.78668672]
["bitfinex","BTCUSD",1762781870378,0.00023245,106500.0,106490.0,0.970369]
["bitfinex","BTCUSD",1762781874160,0.00023245,106500.0,106490.0,0.64011506]
["bitfinex","BTCUSD",1762781874376,0.00023245,106500.0,106490.0,0.970369]
["bitfinex","BTCUSD",1762781874711,0.00023245,106500.0,106490.0,0.971369]
["bitfinex","BTCUSD",1762781875163,0.00023245,106500.0,106490.0,1.30162294]
["bitfinex","BTCUSD",1762781875322,0.00023245,106500.0,106490.0,1.294369]
["bitfinex","BTCUSD",1762781875323,1e-08,106500.0,106490.0,1.294369]
["bitfinex","BTCUSD",1762781875733,1e-08,106500.0,106490.0,1.296369]
["bitfinex","BTCUSD",1762781877684,1e-08,106500.0,106490.0,1.62662294]
["bitfinex","BTCUSD",1762781879111,1e-08,106500.0,106490.0,0.96611506]
["bitfinex","BTCUSD",1762781879352,1e-08,106500.0,106490.0,1.62662294]
["bitfinex","BTCUSD",1762781879739,1e-08,106500.0,106490.0,1.62462294]
["bitfinex","BTCUSD",1762781880169,1e-08,106500.0,106490.0,1.62762294]
["bitfinex","BTCUSD",1762781880380,1e-08,106500.0,106490.0,1.87192294]
["bitfinex","BTCUSD",1762781880529,1e-08,106500.0,106490.0,1.87092294]
["bitfinex","BTCUSD",1762781880981,1e-08,106500.0,106490.0,1.87292294]
["bitfinex","BTCUSD",1762781881306,1e-08,106500.0,106490.0,1.87668057]
["bitfinex","BTCUSD",1762781881504,1e-08,106500.0,106490.0,3.32792831]
["bitfinex","BTCUSD",1762781881657,1e-08,106500.0,106490.0,2.99767437]
["bitfinex","BTCUSD",1762781881858,1e-08,106500.0,106490.0,3.19767437]
["bitfinex","BTCUSD",1762781882207,1e-08,106500.0,106490.0,2.95337437]
["bitfinex","BTCUSD",1762781882804,1e-08,106500.0,106490.0,3.19767437]
["bitfinex","BTCUSD",1762781884110,1e-08,106500.0,106490.0,3.13027337]
["bitfinex","BTCUSD",1762781884293,1e-08,106500.0,106490.0,2.88384137]
["bitfinex","BTCUSD",1762781884497,1e-08,106500.0,106490.0,2.69857237]
["bitfinex","BTCUSD",1762781884899,1e-08,106500.0,106490.0,2.69783467]
["bitfinex","BTCUSD",1762781885124,1e-08,106500.0,106490.0,2.56962167]
["bitfinex","BTCUSD",1762781885499,1e-08,106500.0,106490.0,2.32532167]
["bitfinex","BTCUSD",1762781885951,1e-08,106500.0,106490.0,2.56962167]
["bitfinex","BTCUSD",1762781887748,1e-08,106500.0,106490.0,2.56762167]
["bitfinex","BTCUSD",1762781887968,1e-08,106520.0,106510.0,0.22395807]
["bitfinex","BTCUSD",1762781888174,1e-08,106530.0,106520.0,0.54948816]
["bitfinex","BTCUSD",1762781888379,1e-08,106530.0,106520.0,1.01797325]
["bitfinex","BTCUSD",1762781888797,1e-08,106540.0,106530.0,0.51907054]
["bitfinex","BTCUSD",1762781888982,1e-08,106540.0,106530.0,1.05758165]
["bitfinex","BTCUSD",1762781889330,1e-08,106540.0,106530.0,1.06133801]
["bitfinex","BTCUSD",1762781889531,1e-08,106540.0,106530.0,1.48932483]
["bitfinex","BTCUSD",1762781890018,1e-08,106540.0,106530.0,1.48832483]
["bitfinex","BTCUSD",1762781890233,0.00173451,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762781890437,0.0022147,106560.0,106550.0,0.27930233]
["bitfinex","BTCUSD",1762781890638,0.0022147,106560.0,106550.0,0.53660858]
["bitfinex","BTCUSD",1762781892681,0.0022147,106560.0,106550.0,0.53760858]
["bitfinex","BTCUSD",1762781896306,0.0487347,106560.0,106550.0,0.2710853]
["bitfinex","BTCUSD",1762781896527,0.1573147,106560.0,106550.0,0.1887053]
["bitfinex","BTCUSD",1762781896737,0.15870857,106560.0,106550.0,0.1887053]
["bitfinex","BTCUSD",1762781897157,0.15870857,106560.0,106550.0,0.2274253]
["bitfinex","BTCUSD",1762781897366,0.18216953,106560.0,106550.0,0.2274253]
["bitfinex","BTCUSD",1762781897565,0.18216953,106560.0,106550.0,0.28226812]
["bitfinex","BTCUSD",1762781897789,0.18216953,106560.0,106550.0,0.28126812]
["bitfinex","BTCUSD",1762781897981,0.18316953,106560.0,106550.0,0.28126812]
["bitfinex","BTCUSD",1762781898189,0.18416953,106560.0,106550.0,0.28126812]
["bitfinex","BTCUSD",1762781898397,0.19292367,106560.0,106550.0,0.2264253]
["bitfinex","BTCUSD",1762781898824,0.14996367,106560.0,106550.0,0.2264253]
["bitfinex","BTCUSD",1762781899075,0.19292367,106560.0,106550.0,0.2264253]
["bitfinex","BTCUSD",1762781899281,0.12650271,106560.0,106550.0,0.2264253]
["bitfinex","BTCUSD",1762781899718,0.06088271,106560.0,106550.0,0.3724153]
["bitfinex","BTCUSD",1762781899920,0.05212857,106560.0,106550.0,0.43230112]
["bitfinex","BTCUSD",1762781900332,0.00560857,106560.0,106550.0,0.43230112]
["bitfinex","BTCUSD",1762781901566,0.0143663,106560.0,106550.0,0.43230112]
["bitfinex","BTCUSD",1762781901998,0.1142063,106560.0,106550.0,0.33818112]
["bitfinex","BTCUSD",1762781902218,0.1693463,106560.0,106550.0,0.28631112]
["bitfinex","BTCUSD",1762781902955,0.1693463,106560.0,106540.0,0.21744292]
["bitfinex","BTCUSD",1762781903170,0.14479,106550.0,106540.0,0.21744292]
["bitfinex","BTCUSD",1762781903402,0.1547094,106550.0,106540.0,0.21744292]
["bitfinex","BTCUSD",1762781904483,0.1547094,106550.0,106540.0,0.21844292]
["bitfinex","BTCUSD",1762781904936,0.1547094,106550.0,106540.0,0.21744292]
["bitfinex","BTCUSD",1762781905154,0.1547094,106550.0,106540.0,0.28940274]
["bitfinex","BTCUSD",1762781905368,0.1855094,106550.0,106540.0,0.26068274]
["bitfinex","BTCUSD",1762781905581,0.2420494,106550.0,106540.0,0.26068274]
["bitfinex","BTCUSD",1762781905797,0.1519094,106550.0,106540.0,0.29940274]
["bitfinex","BTCUSD",1762781906455,0.1529094,106550.0,106540.0,0.35885274]
["bitfinex","BTCUSD",1762781906679,0.0517194,106550.0,106540.0,0.45180274]
["bitfinex","BTCUSD",1762781907301,0.0527194,106550.0,106540.0,0.45180274]
["bitfinex","BTCUSD",1762781907506,0.00316167,106550.0,106540.0,0.45180274]
["bitfinex","BTCUSD",1762781908845,0.01193718,106550.0,106540.0,0.45180274]
["bitfinex","BTCUSD",1762781909966,0.00316167,106550.0,106540.0,0.78168783]
["bitfinex","BTCUSD",1762781910185,0.00316167,106550.0,106540.0,0.45180274]
["bitfinex","BTCUSD",1762781910407,0.00316167,106550.0,106540.0,0.78168783]
["bitfinex","BTCUSD",1762781910668,0.00316167,106550.0,106540.0,0.45180274]
["bitfinex","BTCUSD",1762781911104,0.00316167,106550.0,106540.0,0.81787011]
["bitfinex","BTCUSD",1762781911529,0.00316167,106550.0,106540.0,0.48798502]
["bitfinex","BTCUSD",1762781912131,0.00316167,106550.0,106540.0,0.81787011]
["bitfinex","BTCUSD",1762781912303,0.00216167,106550.0,106540.0,0.48798502]
["bitfinex","BTCUSD",1762781912513,0.00116167,106550.0,106540.0,0.48798502]
["bitfinex","BTCUSD",1762781913128,0.00116167,106550.0,106540.0,0.48898502]
["bitfinex","BTCUSD",1762781913563,0.00116167,106550.0,106540.0,0.38084292]
["bitfinex","BTCUSD",1762781913761,0.00994278,106550.0,106540.0,0.4170252]
["bitfinex","BTCUSD",1762781913984,0.00994258,106550.0,106540.0,0.4190252]
["bitfinex","BTCUSD",1762781914205,0.00116167,106550.0,106540.0,0.74891029]
["bitfinex","BTCUSD",1762781914633,0.00116167,106550.0,106540.0,0.74691029]
["bitfinex","BTCUSD",1762781914843,0.00116167,106550.0,106540.0,0.84501202]
["bitfinex","BTCUSD",1762781915058,0.00116167,106550.0,106540.0,0.84601202]
["bitfinex","BTCUSD",1762781915487,0.00116167,106550.0,106540.0,0.84501202]
["bitfinex","BTCUSD",1762781915714,0.00116167,106550.0,106540.0,0.51712693]
["bitfinex","BTCUSD",1762781915920,0.00116167,106550.0,106540.0,0.55792693]
["bitfinex","BTCUSD",1762781916916,0.00116167,106550.0,106540.0,0.88781202]
["bitfinex","BTCUSD",1762781918103,0.00116167,106550.0,106540.0,0.84701202]
["bitfinex","BTCUSD",1762781918294,0.00116167,106550.0,106540.0,0.88781202]
["bitfinex","BTCUSD",1762781919259,0.00116167,106550.0,106540.0,1.03531202]
["bitfinex","BTCUSD",1762781919500,0.00116167,106550.0,106540.0,0.70538693]
["bitfinex","BTCUSD",1762781920273,0.04581167,106550.0,106540.0,0.13034095]
["bitfinex","BTCUSD",1762781920481,0.18946761,106550.0,106540.0,0.23044292]
["bitfinex","BTCUSD",1762781920856,0.18946761,106550.0,106540.0,0.04272]
["bitfinex","BTCUSD",1762781921095,0.18946761,106550.0,106540.0,0.04072]
["bitfinex","BTCUSD",1762781921291,0.18946761,106550.0,106540.0,0.22844292]
["bitfinex","BTCUSD",1762781921495,0.18946761,106550.0,106540.0,0.22944292]
["bitfinex","BTCUSD",1762781921703,0.09924761,106550.0,106540.0,0.22944292]
["bitfinex","BTCUSD",1762781921904,0.05459761,106550.0,106540.0,0.42114612]
["bitfinex","BTCUSD",1762781922106,0.05070761,106550.0,106540.0,0.42114612]
["bitfinex","BTCUSD",1762781922319,0.04192167,106550.0,106540.0,0.42114612]
["bitfinex","BTCUSD",1762781922496,0.04292167,106550.0,106540.0,0.42114612]
["bitfinex","BTCUSD",1762781922696,0.04292167,106550.0,106540.0,0.42014612]
["bitfinex","BTCUSD",1762781923111,0.04392167,106550.0,106540.0,0.42014612]
["bitfinex","BTCUSD",1762781926123,0.00316167,106550.0,106540.0,0.56764612]
["bitfinex","BTCUSD",1762781926369,0.09246167,106550.0,106540.0,0.43439292]
["bitfinex","BTCUSD",1762781926578,0.00316167,106550.0,106540.0,0.52825292]
["bitfinex","BTCUSD",1762781929189,0.00316167,106550.0,106540.0,0.38075292]
["bitfinex","BTCUSD",1762781930249,0.00216167,106550.0,106540.0,0.38075292]
["bitfinex","BTCUSD",1762781930448,0.00116167,106550.0,106540.0,0.47885465]
["bitfinex","BTCUSD",1762781930675,0.00116167,106550.0,106540.0,0.47985465]
["bitfinex","BTCUSD",1762781933576,0.00116167,106550.0,106540.0,0.84592202]
["bitfinex","BTCUSD",1762781933978,0.00116167,106550.0,106540.0,0.54420876]
["bitfinex","BTCUSD",1762781934798,0.00116167,106550.0,106540.0,0.69170876]
["bitfinex","BTCUSD",1762781936388,0.00116167,106550.0,106540.0,0.69070876]
["bitfinex","BTCUSD",1762781936802,0.00116167,106550.0,106540.0,1.02359385]
["bitfinex","BTCUSD",1762781937268,0.00116167,106550.0,106540.0,1.02559385]
["bitfinex","BTCUSD",1762781938783,0.00116167,106550.0,106540.0,0.69570876]
["bitfinex","BTCUSD",1762781938996,0.00116167,106550.0,106540.0,1.02559385]
["bitfinex","BTCUSD",1762781941028,0.00116167,106550.0,106540.0,0.69570876]
["bitfinex","BTCUSD",1762781941239,0.00116167,106550.0,106540.0,1.02559385]
["bitfinex","BTCUSD",1762781941463,0.00116167,106550.0,106540.0,1.04182835]
["bitfinex","BTCUSD",1762781941907,0.00116167,106550.0,106540.0,0.71194326]
["bitfinex","BTCUSD",1762781942113,0.00116167,106550.0,106540.0,1.04182835]
["bitfinex","BTCUSD",1762781945442,0.0017,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762781945662,0.001844,106570.0,106560.0,0.44539959]
["bitfinex","BTCUSD",1762781945876,0.001844,106570.0,106560.0,0.34285696]
["bitfinex","BTCUSD",1762781946314,0.001844,106570.0,106560.0,0.76607205]
["bitfinex","BTCUSD",1762781946542,0.001844,106570.0,106560.0,0.61185085]
["bitfinex","BTCUSD",1762781946784,0.001844,106570.0,106560.0,0.94173594]
["bitfinex","BTCUSD",1762781947002,0.001844,106570.0,106560.0,0.61185085]
["bitfinex","BTCUSD",1762781947213,0.001844,106570.0,106560.0,0.94146926]
["bitfinex","BTCUSD",1762781948088,0.001844,106570.0,106560.0,1.27108767]
["bitfinex","BTCUSD",1762781948555,0.001844,106570.0,106560.0,1.28008767]
["bitfinex","BTCUSD",1762781948971,0.001844,106570.0,106560.0,1.27108767]
["bitfinex","BTCUSD",1762781949171,0.001844,106570.0,106560.0,1.27308767]
["bitfinex","BTCUSD",1762781949382,0.001844,106570.0,106560.0,0.94446926]
["bitfinex","BTCUSD",1762781950504,0.001844,106570.0,106560.0,1.27408767]
["bitfinex","BTCUSD",1762781950949,0.001844,106570.0,106560.0,0.90828698]
["bitfinex","BTCUSD",1762781951164,0.001844,106570.0,106560.0,0.88012309]
["bitfinex","BTCUSD",1762781951608,0.001844,106570.0,106560.0,0.92092309]
["bitfinex","BTCUSD",1762781952033,0.001844,106570.0,106560.0,0.88012309]
["bitfinex","BTCUSD",1762781952241,0.001844,106570.0,106560.0,0.92092309]
["bitfinex","BTCUSD",1762781952449,0.001844,106570.0,106560.0,0.77342309]
["bitfinex","BTCUSD",1762781953094,0.001844,106570.0,106560.0,0.44380468]
["bitfinex","BTCUSD",1762781953307,0.001844,106570.0,106560.0,0.24655468]
["bitfinex","BTCUSD",1762781953308,0.177524,106570.0,106560.0,0.24655468]
["bitfinex","BTCUSD",1762781953551,0.046554,106570.0,106560.0,0.30967468]
["bitfinex","BTCUSD",1762781953744,0.001844,106570.0,106560.0,0.73262309]
["bitfinex","BTCUSD",1762781955007,0.001844,106570.0,106560.0,0.40300468]
["bitfinex","BTCUSD",1762781955440,0.046554,106570.0,106560.0,0.28728768]
["bitfinex","BTCUSD",1762781955876,0.001844,106570.0,106560.0,0.71023609]
["bitfinex","BTCUSD",1762781956147,0.00230847,106570.0,106560.0,0.38061768]
["bitfinex","BTCUSD",1762781956379,0.00230847,106570.0,106560.0,0.71023609]
["bitfinex","BTCUSD",1762781956828,0.00230847,106570.0,106560.0,0.38061768]
["bitfinex","BTCUSD",1762781957059,0.00230847,106570.0,106560.0,0.80833782]
["bitfinex","BTCUSD",1762781958164,0.00230847,106570.0,106560.0,0.95583782]
["bitfinex","BTCUSD",1762781958378,0.00230847,106570.0,106560.0,0.62621941]
["bitfinex","BTCUSD",1762781958609,0.04701847,106570.0,106560.0,0.53288941]
["bitfinex","BTCUSD",1762781958824,0.17810847,106570.0,106560.0,0.43628941]
["bitfinex","BTCUSD",1762781959043,0.17810847,106570.0,106560.0,0.28878941]
["bitfinex","BTCUSD",1762781959263,0.17810847,106570.0,106560.0,0.19068768]
["bitfinex","BTCUSD",1762781960357,0.21890847,106570.0,106560.0,0.19068768]
["bitfinex","BTCUSD",1762781961026,0.21890847,106570.0,106560.0,0.18868768]
["bitfinex","BTCUSD",1762781961247,0.21890847,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762781961464,0.21890847,106570.0,106560.0,0.24497221]
["bitfinex","BTCUSD",1762781961678,0.21890847,106570.0,106560.0,0.23575958]
["bitfinex","BTCUSD",1762781961892,0.21890847,106570.0,106560.0,0.23275958]
["bitfinex","BTCUSD",1762781963244,0.08781847,106570.0,106560.0,0.23275958]
["bitfinex","BTCUSD",1762781963455,0.21886847,106570.0,106560.0,0.23275958]
["bitfinex","BTCUSD",1762781964164,0.08781847,106570.0,106560.0,0.32326958]
["bitfinex","BTCUSD",1762781964441,0.08781847,106570.0,106560.0,0.41475958]
["bitfinex","BTCUSD",1762781964721,0.08781847,106570.0,106560.0,0.74437799]
["bitfinex","BTCUSD",1762781964722,0.04310847,106570.0,106560.0,0.74437799]
["bitfinex","BTCUSD",1762781965743,0.04310847,106570.0,106560.0,0.41475958]
["bitfinex","BTCUSD",1762781967166,0.00230847,106570.0,106560.0,0.74437799]
["bitfinex","BTCUSD",1762781967898,0.00230847,106570.0,106560.0,0.41575958]
["bitfinex","BTCUSD",1762781968130,0.00230847,106570.0,106560.0,0.74737799]
["bitfinex","BTCUSD",1762781968618,0.00230847,106570.0,106560.0,0.41775958]
["bitfinex","BTCUSD",1762781969934,0.00230847,106570.0,106560.0,0.56525958]
["bitfinex","BTCUSD",1762781971286,0.08804847,106570.0,106560.0,0.33818768]
["bitfinex","BTCUSD",1762781971494,0.54186847,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1762781971737,0.55065429,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1762781972149,0.55065429,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762781972587,0.55165429,106570.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762781972793,0.16072096,106560.0,106550.0,0.22618674]
["bitfinex","BTCUSD",1762781973001,0.16072096,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762781974168,0.13726,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762781974572,0.13826,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762781974976,0.13926,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762781978026,0.13949224,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762781978471,0.13949224,106560.0,106550.0,0.22618674]
["bitfinex","BTCUSD",1762781978866,0.13949224,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762781983192,0.4859532,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762781983393,0.46249224,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762781986675,0.37197224,106560.0,106550.0,0.19692233]
["bitfinex","BTCUSD",1762781986910,0.37197224,106560.0,106550.0,0.27224835]
["bitfinex","BTCUSD",1762781987118,0.46249224,106560.0,106550.0,0.26303132]
["bitfinex","BTCUSD",1762781988213,0.18033224,106560.0,106550.0,0.3551282]
["bitfinex","BTCUSD",1762781989485,0.18033224,106560.0,106550.0,0.26303132]
["bitfinex","BTCUSD",1762781989692,0.18033224,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762781991600,0.18033224,106560.0,106540.0,0.19710906]
["bitfinex","BTCUSD",1762781991814,0.15758,106550.0,106540.0,0.19710906]
["bitfinex","BTCUSD",1762781992027,0.18104316,106550.0,106540.0,0.19710906]
["bitfinex","BTCUSD",1762781992768,0.18104316,106550.0,106540.0,0.19810906]
["bitfinex","BTCUSD",1762781993171,0.18104316,106550.0,106540.0,0.19710906]
["bitfinex","BTCUSD",1762781993617,0.18104316,106550.0,106540.0,0.19810906]
["bitfinex","BTCUSD",1762781993786,0.21722544,106550.0,106540.0,0.18872292]
["bitfinex","BTCUSD",1762781993993,0.51676228,106550.0,106540.0,0.18872292]
["bitfinex","BTCUSD",1762781994191,0.54494469,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1762781994631,0.54494469,106550.0,106540.0,0.18872292]
["bitfinex","BTCUSD",1762781995046,0.54494469,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762781995247,0.54594469,106550.0,106530.0,0.18773658]
["bitfinex","BTCUSD",1762781995450,0.16848,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762781996234,0.19194536,106540.0,106520.0,0.1877478]
["bitfinex","BTCUSD",1762781996459,0.17243,106530.0,106520.0,0.22623904]
["bitfinex","BTCUSD",1762781996866,0.17243,106530.0,106520.0,0.1877478]
["bitfinex","BTCUSD",1762781997101,0.17243,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762781997102,0.51889756,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762781997301,0.53161228,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762781997478,0.55979986,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762781997681,0.55979986,106530.0,106520.0,0.18823835]
["bitfinex","BTCUSD",1762781998056,0.55979986,106530.0,106520.0,0.19023835]
["bitfinex","BTCUSD",1762781998263,0.55979986,106530.0,106520.0,0.00248019]
["bitfinex","BTCUSD",1762781998671,0.55979986,106530.0,106520.0,0.00048019]
["bitfinex","BTCUSD",1762781999136,0.55979986,106530.0,106520.0,0.00148019]
["bitfinex","BTCUSD",1762781999137,0.5685721,106530.0,106520.0,0.00148019]
["bitfinex","BTCUSD",1762781999589,0.5685721,106530.0,106520.0,0.18823835]
["bitfinex","BTCUSD",1762781999792,0.55979986,106530.0,106520.0,0.22583962]
["bitfinex","BTCUSD",1762781999950,0.56449758,106530.0,106520.0,0.18923835]
["bitfinex","BTCUSD",1762782000157,0.53631,106530.0,106520.0,0.18923835]
["bitfinex","BTCUSD",1762782000371,0.53631,106530.0,106520.0,0.18823835]
["bitfinex","BTCUSD",1762782000551,0.53731,106530.0,106520.0,0.18823835]
["bitfinex","BTCUSD",1762782000757,0.53831,106530.0,106520.0,0.18823835]
["bitfinex","BTCUSD",1762782001142,0.57449228,106530.0,106520.0,0.18823835]
["bitfinex","BTCUSD",1762782004294,0.57449228,106530.0,106520.0,0.00048019]
["bitfinex","BTCUSD",1762782004519,0.5832572,106530.0,106520.0,0.00048019]
["bitfinex","BTCUSD",1762782005151,0.2602572,106530.0,106520.0,0.00048019]
["bitfinex","BTCUSD",1762782005326,0.28844316,106530.0,106520.0,0.00048019]
["bitfinex","BTCUSD",1762782006310,0.28844316,106530.0,106520.0,0.18823835]
["bitfinex","BTCUSD",1762782006548,0.28844316,106530.0,106520.0,0.00048019]
["bitfinex","BTCUSD",1762782007163,0.61144316,106530.0,106520.0,0.00048019]
["bitfinex","BTCUSD",1762782007377,0.61144316,106530.0,106520.0,0.18823835]
["bitfinex","BTCUSD",1762782007782,0.61144316,106530.0,106520.0,0.22583962]
["bitfinex","BTCUSD",1762782008202,0.61144316,106530.0,106520.0,0.18823835]
["bitfinex","BTCUSD",1762782008627,0.28844316,106530.0,106520.0,0.00048019]
["bitfinex","BTCUSD",1762782012242,0.31755681,106530.0,106520.0,0.00048019]
["bitfinex","BTCUSD",1762782012439,0.30755682,106530.0,106500.0,0.19718153]
["bitfinex","BTCUSD",1762782012648,0.44372228,106510.0,106500.0,0.19732562]
["bitfinex","BTCUSD",1762782012908,0.48460228,106510.0,106500.0,0.19732562]
["bitfinex","BTCUSD",1762782013235,0.57065228,106510.0,106500.0,0.00014409]
["bitfinex","BTCUSD",1762782013587,0.59884433,106510.0,106500.0,0.00014409]
["bitfinex","BTCUSD",1762782014615,0.59884433,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782017432,0.60760173,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782017636,0.59884433,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782017967,0.60760173,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782018171,0.59884433,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782018378,0.60760173,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782020244,0.60760666,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782020504,0.57941461,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782027987,0.53853461,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782028190,0.57937461,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782029818,0.57937461,106510.0,106500.0,0.00014409]
["bitfinex","BTCUSD",1762782030023,0.5996199,106510.0,106500.0,0.00014409]
["bitfinex","BTCUSD",1762782031211,0.6006199,106510.0,106500.0,0.00014409]
["bitfinex","BTCUSD",1762782031616,0.6006199,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782031825,0.6006199,106510.0,106500.0,0.00014409]
["bitfinex","BTCUSD",1762782032073,0.6006199,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782032526,0.6016199,106510.0,106500.0,0.00014409]
["bitfinex","BTCUSD",1762782036133,0.6016199,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782036288,0.58137461,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782037307,0.58137461,106510.0,106500.0,0.22551188]
["bitfinex","BTCUSD",1762782037494,0.22223233,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782038022,0.54523233,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782038241,0.54523233,106510.0,106500.0,0.00014409]
["bitfinex","BTCUSD",1762782038443,0.58141461,106510.0,106500.0,0.00014409]
["bitfinex","BTCUSD",1762782039007,0.601673,106510.0,106500.0,0.00014409]
["bitfinex","BTCUSD",1762782041300,0.60168019,106510.0,106500.0,0.00014409]
["bitfinex","BTCUSD",1762782043874,0.60168019,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782044878,0.60171593,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782046199,0.20165365,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782046378,0.22226807,106510.0,106500.0,0.19717658]
["bitfinex","BTCUSD",1762782048026,0.54526807,106510.0,106500.0,0.19717658]
["bitfinex","BTCUSD",1762782048240,0.53647,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782050872,0.42118315,106510.0,106500.0,0.22835629]
["bitfinex","BTCUSD",1762782051519,0.42118315,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782055004,0.36588,106510.0,106500.0,0.23800658]
["bitfinex","BTCUSD",1762782055208,0.36588,106510.0,106500.0,0.31273751]
["bitfinex","BTCUSD",1762782055410,0.36588,106510.0,106500.0,0.36395751]
["bitfinex","BTCUSD",1762782055821,0.325,106510.0,106500.0,0.36395751]
["bitfinex","BTCUSD",1762782056033,0.36584,106510.0,106500.0,0.42197829]
["bitfinex","BTCUSD",1762782056243,0.36584,106510.0,106500.0,0.49730431]
["bitfinex","BTCUSD",1762782056445,0.04284,106510.0,106500.0,0.49730431]
["bitfinex","BTCUSD",1762782057033,0.04184,106510.0,106500.0,0.49730431]
["bitfinex","BTCUSD",1762782058222,0.04084,106510.0,106500.0,0.49730431]
["bitfinex","BTCUSD",1762782059316,0.37387,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762782059527,0.01,106520.0,106510.0,0.44153847]
["bitfinex","BTCUSD",1762782059737,0.01,106520.0,106510.0,0.4323038]
["bitfinex","BTCUSD",1762782059947,0.05084,106520.0,106510.0,0.4323038]
["bitfinex","BTCUSD",1762782062322,0.05125,106520.0,106510.0,0.2562838]
["bitfinex","BTCUSD",1762782063189,0.05125,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762782064306,0.09223,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762782064513,0.11569977,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762782064949,0.11569977,106520.0,106500.0,0.26326353]
["bitfinex","BTCUSD",1762782065120,0.00025,106510.0,106500.0,0.26326353]
["bitfinex","BTCUSD",1762782065309,0.00025,106510.0,106500.0,0.32055097]
["bitfinex","BTCUSD",1762782065651,0.02586,106510.0,106500.0,0.32055097]
["bitfinex","BTCUSD",1762782065863,0.02586,106510.0,106500.0,0.26326353]
["bitfinex","BTCUSD",1762782066074,0.38504228,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782068527,0.38504228,106510.0,106500.0,0.00014409]
["bitfinex","BTCUSD",1762782068692,0.38504228,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782069340,0.323,106510.0,106500.0,0.28922658]
["bitfinex","BTCUSD",1762782069471,0.323,106510.0,106500.0,0.41668326]
["bitfinex","BTCUSD",1762782069668,0.32351,106510.0,106500.0,0.28149326]
["bitfinex","BTCUSD",1762782069871,0.34887,106510.0,106500.0,0.24066326]
["bitfinex","BTCUSD",1762782070570,0.34887,106510.0,106500.0,0.18793751]
["bitfinex","BTCUSD",1762782071527,0.34887,106510.0,106500.0,0.20308831]
["bitfinex","BTCUSD",1762782072186,0.05088,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762782072403,0.0664,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762782073198,0.09227,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762782074205,0.09327,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762782074584,0.09427,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762782075945,0.41727,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762782076259,0.41727,106520.0,106500.0,0.31924433]
["bitfinex","BTCUSD",1762782076540,0.08122,106510.0,106500.0,0.23484155]
["bitfinex","BTCUSD",1762782079359,0.08122,106510.0,106500.0,0.20308831]
["bitfinex","BTCUSD",1762782081033,0.10469197,106510.0,106500.0,0.20308831]
["bitfinex","BTCUSD",1762782082767,0.08122,106510.0,106500.0,0.20308831]
["bitfinex","BTCUSD",1762782084253,0.08122,106510.0,106500.0,0.01529489]
["bitfinex","BTCUSD",1762782084464,0.42769197,106510.0,106500.0,0.01529489]
["bitfinex","BTCUSD",1762782084679,0.08122,106510.0,106500.0,0.01529489]
["bitfinex","BTCUSD",1762782084934,0.10941033,106510.0,106500.0,0.01529489]
["bitfinex","BTCUSD",1762782085147,0.08122,106510.0,106500.0,0.01529489]
["bitfinex","BTCUSD",1762782085833,0.10469197,106510.0,106500.0,0.01529489]
["bitfinex","BTCUSD",1762782087478,0.10469197,106510.0,106500.0,0.20308831]
["bitfinex","BTCUSD",1762782087704,0.10469197,106510.0,106500.0,0.01529489]
["bitfinex","BTCUSD",1762782088868,0.1328823,106510.0,106500.0,0.01529489]
["bitfinex","BTCUSD",1762782089093,0.16906458,106510.0,106500.0,0.01529489]
["bitfinex","BTCUSD",1762782089974,0.14559261,106510.0,106500.0,0.01529489]
["bitfinex","BTCUSD",1762782090397,0.14559261,106510.0,106500.0,0.20308831]
["bitfinex","BTCUSD",1762782091022,0.10941033,106510.0,106500.0,0.24217815]
["bitfinex","BTCUSD",1762782091242,0.10941033,106510.0,106500.0,0.20308831]
["bitfinex","BTCUSD",1762782091983,0.15025033,106510.0,106500.0,0.20308831]
["bitfinex","BTCUSD",1762782093239,0.12206,106510.0,106500.0,0.20308831]
["bitfinex","BTCUSD",1762782094375,0.44506,106510.0,106500.0,0.20308831]
["bitfinex","BTCUSD",1762782096924,0.323,106510.0,106500.0,0.36733831]
["bitfinex","BTCUSD",1762782097114,0.36384,106510.0,106500.0,0.53507142]
["bitfinex","BTCUSD",1762782099712,0.36384,106510.0,106500.0,0.86527386]
["bitfinex","BTCUSD",1762782099939,0.01,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762782100154,0.01,106520.0,106510.0,0.7323029]
["bitfinex","BTCUSD",1762782100369,0.01,106520.0,106510.0,0.72306823]
["bitfinex","BTCUSD",1762782100575,0.01,106520.0,106510.0,0.82116996]
["bitfinex","BTCUSD",1762782101522,0.02818014,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762782101732,0.00023224,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762782101944,0.04115224,106560.0,106550.0,0.68215774]
["bitfinex","BTCUSD",1762782102616,0.04115224,106560.0,106550.0,0.75748376]
["bitfinex","BTCUSD",1762782102827,0.04163243,106560.0,106550.0,0.75748376]
["bitfinex","BTCUSD",1762782103044,0.04163243,106560.0,106550.0,0.42728132]
["bitfinex","BTCUSD",1762782103258,0.04163243,106560.0,106550.0,0.52354299]
["bitfinex","BTCUSD",1762782107943,0.00071243,106560.0,106550.0,0.52354299]
["bitfinex","BTCUSD",1762782109762,0.05437243,106560.0,106550.0,0.35929299]
["bitfinex","BTCUSD",1762782109968,0.40937243,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762782110379,0.43252243,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762782111872,0.43452243,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762782112062,0.43452243,106560.0,106540.0,0.30059529]
["bitfinex","BTCUSD",1762782112286,0.45309,106550.0,106540.0,0.30059529]
["bitfinex","BTCUSD",1762782113052,0.45309,106550.0,106540.0,0.26304894]
["bitfinex","BTCUSD",1762782113216,0.38007,106550.0,106540.0,0.26304894]
["bitfinex","BTCUSD",1762782115631,0.04092,106550.0,106540.0,0.69989503]
["bitfinex","BTCUSD",1762782116141,0.04092,106550.0,106540.0,0.41887894]
["bitfinex","BTCUSD",1762782117862,0.00071243,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762782118070,0.00071243,106560.0,106550.0,0.37774075]
["bitfinex","BTCUSD",1762782118280,0.04159243,106560.0,106550.0,0.36852372]
["bitfinex","BTCUSD",1762782119558,0.04159243,106560.0,106550.0,0.29608372]
["bitfinex","BTCUSD",1762782120172,0.04159243,106560.0,106550.0,0.36852372]
["bitfinex","BTCUSD",1762782120393,0.04159243,106560.0,106550.0,0.40419372]
["bitfinex","BTCUSD",1762782123484,0.06474243,106560.0,106550.0,0.40419372]
["bitfinex","BTCUSD",1762782123944,0.04159243,106560.0,106550.0,0.40419372]
["bitfinex","BTCUSD",1762782125495,0.08135243,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762782125719,0.48731552,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762782125922,0.323,106550.0,106540.0,0.22339292]
["bitfinex","BTCUSD",1762782126150,0.41899,106550.0,106540.0,0.03567]
["bitfinex","BTCUSD",1762782126353,0.41899,106550.0,106540.0,0.29871894]
["bitfinex","BTCUSD",1762782126562,0.41899,106550.0,106540.0,0.35845259]
["bitfinex","BTCUSD",1762782126767,0.41899,106550.0,106530.0,0.22617756]
["bitfinex","BTCUSD",1762782126975,0.07734,106540.0,106530.0,0.21679054]
["bitfinex","BTCUSD",1762782127656,0.07734,106540.0,106530.0,0.02905]
["bitfinex","BTCUSD",1762782127873,0.07734,106540.0,106530.0,0.21679054]
["bitfinex","BTCUSD",1762782128094,0.08611069,106540.0,106530.0,0.21779054]
["bitfinex","BTCUSD",1762782128308,0.07154,106540.0,106530.0,0.39712271]
["bitfinex","BTCUSD",1762782128520,0.04088,106540.0,106530.0,0.39712271]
["bitfinex","BTCUSD",1762782128936,0.04088,106540.0,106530.0,0.39812271]
["bitfinex","BTCUSD",1762782132625,0.04088,106540.0,106530.0,0.33895054]
["bitfinex","BTCUSD",1762782133444,0.04088,106540.0,106530.0,0.33795054]
["bitfinex","BTCUSD",1762782133791,0.04088,106540.0,106530.0,0.33695054]
["bitfinex","BTCUSD",1762782133991,0.08784,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762782134199,0.08784,106540.0,106520.0,0.37393116]
["bitfinex","BTCUSD",1762782134419,0.08784,106540.0,106520.0,0.44347903]
["bitfinex","BTCUSD",1762782134652,0.08784,106540.0,106530.0,0.03567]
["bitfinex","BTCUSD",1762782134869,0.08784,106540.0,106530.0,0.22341054]
["bitfinex","BTCUSD",1762782135877,0.08784,106540.0,106530.0,0.03567]
["bitfinex","BTCUSD",1762782136262,0.39454,106540.0,106530.0,0.33013054]
["bitfinex","BTCUSD",1762782136903,0.39454,106540.0,106530.0,0.4075915]
["bitfinex","BTCUSD",1762782137189,0.39454,106540.0,106530.0,0.4800315]
["bitfinex","BTCUSD",1762782137589,0.39454,106540.0,106530.0,0.4075915]
["bitfinex","BTCUSD",1762782138157,0.39454,106540.0,106530.0,0.21985096]
["bitfinex","BTCUSD",1762782139010,0.41115,106540.0,106530.0,0.09467]
["bitfinex","BTCUSD",1762782139222,0.49414123,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782139640,0.41993123,106540.0,106530.0,0.24674054]
["bitfinex","BTCUSD",1762782140724,0.40332123,106540.0,106530.0,0.40257054]
["bitfinex","BTCUSD",1762782141148,0.39454,106540.0,106530.0,0.40257054]
["bitfinex","BTCUSD",1762782141352,0.39454,106540.0,106530.0,0.44864019]
["bitfinex","BTCUSD",1762782143692,0.39454,106540.0,106530.0,0.26089965]
["bitfinex","BTCUSD",1762782143927,0.48537,106540.0,106530.0,0.24674054]
["bitfinex","BTCUSD",1762782144147,0.48537,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782144363,0.48537,106540.0,106530.0,0.24674054]
["bitfinex","BTCUSD",1762782144570,0.41173,106540.0,106530.0,0.24674054]
["bitfinex","BTCUSD",1762782145288,0.48537,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782145486,0.49414786,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782146758,0.53533014,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782149834,0.55554993,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782150747,0.74327285,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782151381,0.79679651,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782152019,0.81591017,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782153699,0.78857658,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782154164,0.58474,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782156707,0.47948765,106540.0,106530.0,0.0649]
["bitfinex","BTCUSD",1762782156941,0.52036765,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782157332,0.55654993,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782168479,0.23354993,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782168731,0.21333014,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782168923,0.53633014,106540.0,106530.0,0.08202136]
["bitfinex","BTCUSD",1762782169123,0.49545014,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782169349,0.53629014,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782171030,0.50010786,106540.0,106530.0,0.059]
["bitfinex","BTCUSD",1762782171248,0.42646786,106540.0,106530.0,0.28432054]
["bitfinex","BTCUSD",1762782171453,0.03666,106540.0,106530.0,0.46245736]
["bitfinex","BTCUSD",1762782171663,0.0775,106540.0,106530.0,0.46245736]
["bitfinex","BTCUSD",1762782172099,0.0745,106540.0,106530.0,0.46245736]
["bitfinex","BTCUSD",1762782172510,0.04584,106540.0,106530.0,0.46245736]
["bitfinex","BTCUSD",1762782172928,0.04384,106540.0,106530.0,0.46245736]
["bitfinex","BTCUSD",1762782173152,0.04484,106540.0,106530.0,0.46245736]
["bitfinex","BTCUSD",1762782173360,0.04184,106540.0,106530.0,0.46245736]
["bitfinex","BTCUSD",1762782179332,0.001,106540.0,106530.0,0.46245736]
["bitfinex","BTCUSD",1762782179733,0.0376,106540.0,106530.0,0.46245736]
["bitfinex","BTCUSD",1762782180465,0.0366,106540.0,106530.0,0.46245736]
["bitfinex","BTCUSD",1762782180877,0.0366,106540.0,106530.0,0.46345736]
["bitfinex","BTCUSD",1762782181244,0.0366,106540.0,106530.0,0.27571682]
["bitfinex","BTCUSD",1762782181450,0.16842,106540.0,106530.0,0.06]
["bitfinex","BTCUSD",1762782181662,0.74431024,106540.0,106530.0,0.06]
["bitfinex","BTCUSD",1762782181899,0.88203284,106540.0,106530.0,0.06]
["bitfinex","BTCUSD",1762782182102,0.93648008,106540.0,106530.0,0.04301]
["bitfinex","BTCUSD",1762782182308,0.92143747,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782182543,0.95534384,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782182749,0.9215502,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782182950,0.88664383,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782183184,0.89664382,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782183389,0.92875747,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782183603,0.92575747,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782183999,0.93175747,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782184334,0.92975747,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782184788,0.93575747,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782188085,0.87131024,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782188388,0.68358732,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782189320,0.20698732,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782189523,0.36058732,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782189728,0.68358732,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782190360,0.67758732,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782190563,0.68058732,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782191281,0.86831024,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782191705,0.89249933,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782191950,1.16777132,106540.0,106530.0,0.04201]
["bitfinex","BTCUSD",1762782192201,1.16777132,106540.0,106500.0,0.0151508]
["bitfinex","BTCUSD",1762782192202,0.56607173,106510.0,106500.0,0.0151508]
["bitfinex","BTCUSD",1762782192334,0.51717098,106510.0,106500.0,0.0151508]
["bitfinex","BTCUSD",1762782192552,0.70494677,106510.0,106500.0,0.0151508]
["bitfinex","BTCUSD",1762782192956,0.71403123,106510.0,106500.0,0.0151508]
["bitfinex","BTCUSD",1762782193335,0.48534343,106510.0,106500.0,0.0151508]
["bitfinex","BTCUSD",1762782193543,0.63898343,106510.0,106500.0,0.0151508]
["bitfinex","BTCUSD",1762782194189,0.64198343,106510.0,106500.0,0.0151508]
["bitfinex","BTCUSD",1762782194394,0.45935839,106510.0,106500.0,0.0151508]
["bitfinex","BTCUSD",1762782194565,0.50031839,106510.0,106500.0,0.0151508]
["bitfinex","BTCUSD",1762782194767,0.50231839,106510.0,106500.0,0.0151508]
["bitfinex","BTCUSD",1762782196001,0.47412027,106510.0,106500.0,0.0151508]
["bitfinex","BTCUSD",1762782210246,0.50458279,106510.0,106500.0,0.0151508]
["bitfinex","BTCUSD",1762782211419,0.52482624,106510.0,106500.0,0.0151508]
["bitfinex","BTCUSD",1762782214631,0.01382051,106510.0,106500.0,0.35184422]
["bitfinex","BTCUSD",1762782214864,0.04596799,106510.0,106500.0,0.41792226]
["bitfinex","BTCUSD",1762782215392,0.04296799,106510.0,106500.0,0.41792226]
["bitfinex","BTCUSD",1762782215599,0.04096799,106510.0,106500.0,0.41892226]
["bitfinex","BTCUSD",1762782216033,0.04096799,106510.0,106500.0,0.42092226]
["bitfinex","BTCUSD",1762782216465,0.04096799,106510.0,106500.0,0.35484422]
["bitfinex","BTCUSD",1762782219027,0.04096799,106510.0,106500.0,0.33969342]
["bitfinex","BTCUSD",1762782219477,4.799e-05,106510.0,106500.0,0.33969342]
["bitfinex","BTCUSD",1762782220092,4.799e-05,106510.0,106500.0,0.6210022]
["bitfinex","BTCUSD",1762782220337,4.799e-05,106510.0,106500.0,0.6190022]
["bitfinex","BTCUSD",1762782220539,4.799e-05,106510.0,106500.0,0.70987205]
["bitfinex","BTCUSD",1762782220747,4.799e-05,106510.0,106500.0,0.71187205]
["bitfinex","BTCUSD",1762782220938,4.799e-05,106510.0,106500.0,0.43056327]
["bitfinex","BTCUSD",1762782221145,4.799e-05,106510.0,106500.0,0.43256327]
["bitfinex","BTCUSD",1762782222036,4.799e-05,106510.0,106500.0,0.58006327]
["bitfinex","BTCUSD",1762782223047,4.799e-05,106510.0,106500.0,0.48819342]
["bitfinex","BTCUSD",1762782223236,4.799e-05,106510.0,106500.0,0.48774342]
["bitfinex","BTCUSD",1762782223637,0.02218799,106510.0,106500.0,0.23181]
["bitfinex","BTCUSD",1762782223896,0.02218799,106510.0,106500.0,0.27210342]
["bitfinex","BTCUSD",1762782224080,0.02218799,106510.0,106500.0,0.34024342]
["bitfinex","BTCUSD",1762782224236,4.799e-05,106510.0,106500.0,0.40423739]
["bitfinex","BTCUSD",1762782225852,0.32304799,106510.0,106500.0,0.14830397]
["bitfinex","BTCUSD",1762782226052,0.32304799,106510.0,106500.0,0.08431]
["bitfinex","BTCUSD",1762782227597,0.32304799,106510.0,106500.0,0.27210342]
["bitfinex","BTCUSD",1762782228402,0.32304799,106510.0,106500.0,0.08431]
["bitfinex","BTCUSD",1762782228952,0.35985799,106510.0,106500.0,0.04011]
["bitfinex","BTCUSD",1762782231547,0.10299799,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1762782231945,0.32695606,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1762782232148,0.65872539,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1762782232512,0.70672442,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1762782233034,0.70672442,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762782233238,0.69804548,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762782233451,0.5469761,106500.0,106480.0,0.0151508]
["bitfinex","BTCUSD",1762782233584,0.08257638,106490.0,106480.0,0.0151508]
["bitfinex","BTCUSD",1762782233793,0.14960638,106490.0,106480.0,0.0151508]
["bitfinex","BTCUSD",1762782233997,0.47260638,106490.0,106480.0,0.0151508]
["bitfinex","BTCUSD",1762782234197,0.44913,106490.0,106480.0,0.0151508]
["bitfinex","BTCUSD",1762782235223,0.45013,106490.0,106480.0,0.0151508]
["bitfinex","BTCUSD",1762782238374,0.45951497,106490.0,106480.0,0.0151508]
["bitfinex","BTCUSD",1762782241969,0.39248497,106490.0,106480.0,0.0151508]
["bitfinex","BTCUSD",1762782242186,0.3831,106490.0,106480.0,0.0151508]
["bitfinex","BTCUSD",1762782242391,0.45168,106490.0,106480.0,0.0151508]
["bitfinex","BTCUSD",1762782243743,0.3831,106490.0,106480.0,0.0151508]
["bitfinex","BTCUSD",1762782243948,0.001,106490.0,106480.0,0.38809552]
["bitfinex","BTCUSD",1762782244175,0.04188,106490.0,106480.0,0.38809552]
["bitfinex","BTCUSD",1762782245394,0.04188,106490.0,106480.0,0.20026682]
["bitfinex","BTCUSD",1762782245594,0.04188,106490.0,106480.0,0.38809552]
["bitfinex","BTCUSD",1762782245794,0.04088,106490.0,106480.0,0.44910342]
["bitfinex","BTCUSD",1762782246134,0.04088,106490.0,106480.0,0.26227472]
["bitfinex","BTCUSD",1762782247386,0.04088,106490.0,106480.0,0.29641472]
["bitfinex","BTCUSD",1762782248019,0.04088,106490.0,106480.0,0.23540682]
["bitfinex","BTCUSD",1762782249072,0.04088,106490.0,106480.0,0.42323552]
["bitfinex","BTCUSD",1762782249691,0.04088,106490.0,106480.0,0.23540682]
["bitfinex","BTCUSD",1762782250523,0.04088,106490.0,106480.0,0.0930608]
["bitfinex","BTCUSD",1762782251154,0.04088,106490.0,106480.0,0.1600808]
["bitfinex","BTCUSD",1762782251771,0.04088,106490.0,106480.0,0.0930608]
["bitfinex","BTCUSD",1762782252185,0.04088,106490.0,106480.0,0.1600808]
["bitfinex","BTCUSD",1762782254827,0.36388,106490.0,106480.0,0.1600808]
["bitfinex","BTCUSD",1762782256973,0.14879,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762782257194,0.04088,106490.0,106480.0,0.14493]
["bitfinex","BTCUSD",1762782257654,0.04088,106490.0,106480.0,0.44629139]
["bitfinex","BTCUSD",1762782257866,0.04088,106490.0,106480.0,0.40808472]
["bitfinex","BTCUSD",1762782258070,0.36439952,106510.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762782258268,0.36439952,106510.0,106500.0,0.08615085]
["bitfinex","BTCUSD",1762782258480,0.40527952,106510.0,106500.0,0.08615085]
["bitfinex","BTCUSD",1762782258836,0.40527952,106510.0,106500.0,0.07691]
["bitfinex","BTCUSD",1762782259470,0.40627952,106510.0,106500.0,0.14393]
["bitfinex","BTCUSD",1762782259666,0.39672799,106510.0,106500.0,0.15316907]
["bitfinex","BTCUSD",1762782260000,0.04192799,106510.0,106500.0,0.14393]
["bitfinex","BTCUSD",1762782260249,0.04092799,106510.0,106500.0,0.14393]
["bitfinex","BTCUSD",1762782260444,0.04092799,106510.0,106500.0,0.07691]
["bitfinex","BTCUSD",1762782260663,0.08356799,106510.0,106500.0,0.03414]
["bitfinex","BTCUSD",1762782261203,0.08556799,106510.0,106490.0,0.10116]
["bitfinex","BTCUSD",1762782261403,0.11038799,106510.0,106490.0,0.03414]
["bitfinex","BTCUSD",1762782261663,0.1101,106500.0,106480.0,0.17648602]
["bitfinex","BTCUSD",1762782262033,0.04088,106490.0,106480.0,0.38523412]
["bitfinex","BTCUSD",1762782262239,0.04088,106490.0,106480.0,0.22140602]
["bitfinex","BTCUSD",1762782262935,0.04088,106490.0,106480.0,0.22240602]
["bitfinex","BTCUSD",1762782263344,0.04088,106490.0,106480.0,0.22440602]
["bitfinex","BTCUSD",1762782263557,0.04088,106490.0,106480.0,0.41223472]
["bitfinex","BTCUSD",1762782263804,0.04088,106490.0,106480.0,0.22440602]
["bitfinex","BTCUSD",1762782264644,0.04088,106490.0,106480.0,0.22340602]
["bitfinex","BTCUSD",1762782264860,0.06949,106490.0,106480.0,0.15638602]
["bitfinex","BTCUSD",1762782265065,0.39249,106490.0,106480.0,0.15638602]
["bitfinex","BTCUSD",1762782265304,0.43723,106490.0,106480.0,0.03614]
["bitfinex","BTCUSD",1762782265536,0.43723,106490.0,106480.0,0.03714]
["bitfinex","BTCUSD",1762782266398,0.43723,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1762782266688,0.50149,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1762782267481,0.50149,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1762782267683,0.50149,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1762782268131,0.50149,106490.0,106470.0,0.1148408]
["bitfinex","BTCUSD",1762782268536,0.50149,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1762782268746,0.50149,106490.0,106470.0,0.30268596]
["bitfinex","BTCUSD",1762782268973,0.50149,106490.0,106470.0,0.1148408]
["bitfinex","BTCUSD",1762782269172,0.50149,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762782274783,0.78232877,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762782274916,0.66562511,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762782275120,0.53054283,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762782275364,0.53993338,106490.0,106460.0,0.1122908]
["bitfinex","BTCUSD",1762782275565,0.34514,106470.0,106460.0,0.1122908]
["bitfinex","BTCUSD",1762782275764,0.10776,106470.0,106460.0,0.0467408]
["bitfinex","BTCUSD",1762782275967,0.17202,106470.0,106460.0,0.0151508]
["bitfinex","BTCUSD",1762782276935,0.17206796,106470.0,106460.0,0.0151508]
["bitfinex","BTCUSD",1762782277139,0.19554875,106470.0,106460.0,0.0151508]
["bitfinex","BTCUSD",1762782277353,0.38339509,106470.0,106460.0,0.0151508]
["bitfinex","BTCUSD",1762782277559,0.6829143,106470.0,106460.0,0.0151508]
["bitfinex","BTCUSD",1762782277764,0.54310507,106470.0,106460.0,0.0151508]
["bitfinex","BTCUSD",1762782277971,0.51531247,106470.0,106460.0,0.0151508]
["bitfinex","BTCUSD",1762782278184,0.51531247,106470.0,106460.0,0.0161508]
["bitfinex","BTCUSD",1762782278471,0.51531247,106470.0,106460.0,0.0151508]
["bitfinex","BTCUSD",1762782278857,0.51831247,106470.0,106460.0,0.0151508]
["bitfinex","BTCUSD",1762782279216,0.49806796,106470.0,106460.0,0.0151508]
["bitfinex","BTCUSD",1762782286649,0.323,106460.0,106440.0,0.09754]
["bitfinex","BTCUSD",1762782286854,0.06354,106450.0,106440.0,0.03199]
["bitfinex","BTCUSD",1762782287051,0.06631,106450.0,106440.0,0.03199]
["bitfinex","BTCUSD",1762782287955,0.06631,106450.0,106440.0,0.03399]
["bitfinex","BTCUSD",1762782288149,0.06631,106450.0,106440.0,0.03299]
["bitfinex","BTCUSD",1762782288562,0.06631,106450.0,106440.0,0.03399]
["bitfinex","BTCUSD",1762782288969,0.12992,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1762782289191,0.12992,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1762782289599,0.06631,106450.0,106440.0,0.03399]
["bitfinex","BTCUSD",1762782289804,0.06631,106450.0,106440.0,0.07891]
["bitfinex","BTCUSD",1762782290357,0.06631,106450.0,106440.0,0.26680928]
["bitfinex","BTCUSD",1762782292156,0.06631,106450.0,106440.0,0.07891]
["bitfinex","BTCUSD",1762782293265,0.06631,106450.0,106440.0,0.03399]
["bitfinex","BTCUSD",1762782295977,0.06631,106450.0,106440.0,0.22188928]
["bitfinex","BTCUSD",1762782296759,0.06631,106450.0,106440.0,0.03399]
["bitfinex","BTCUSD",1762782296971,0.06631,106450.0,106440.0,0.22188928]
["bitfinex","BTCUSD",1762782297226,0.06631,106450.0,106440.0,0.03399]
["bitfinex","BTCUSD",1762782297427,0.06631,106450.0,106440.0,0.22188928]
["bitfinex","BTCUSD",1762782297589,0.06631,106450.0,106440.0,0.26020716]
["bitfinex","BTCUSD",1762782297796,0.06631,106450.0,106440.0,0.22188928]
["bitfinex","BTCUSD",1762782298923,0.06631,106450.0,106440.0,0.03399]
["bitfinex","BTCUSD",1762782300359,0.1293,106450.0,106440.0,0.03399]
["bitfinex","BTCUSD",1762782300561,0.1293,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1762782301387,0.06631,106450.0,106440.0,0.03335]
["bitfinex","BTCUSD",1762782301792,0.1293,106450.0,106440.0,0.0024]
["bitfinex","BTCUSD",1762782304853,0.06354,106450.0,106440.0,0.26156928]
["bitfinex","BTCUSD",1762782305054,0.04088,106450.0,106440.0,0.37979786]
["bitfinex","BTCUSD",1762782305196,0.323,106450.0,106440.0,0.37979786]
["bitfinex","BTCUSD",1762782305404,0.36388,106450.0,106440.0,0.37979786]
["bitfinex","BTCUSD",1762782305609,0.38207,106450.0,106440.0,0.37979786]
["bitfinex","BTCUSD",1762782306861,0.323,106450.0,106440.0,0.32379928]
["bitfinex","BTCUSD",1762782307062,0.34518796,106470.0,106440.0,0.66367139]
["bitfinex","BTCUSD",1762782307279,0.04088,106460.0,106450.0,0.20882602]
["bitfinex","BTCUSD",1762782307436,0.04088,106460.0,106450.0,0.10627602]
["bitfinex","BTCUSD",1762782307637,0.04088,106460.0,106450.0,0.12646162]
["bitfinex","BTCUSD",1762782307873,0.04088,106460.0,106450.0,0.22901162]
["bitfinex","BTCUSD",1762782308527,0.04088,106460.0,106450.0,0.20882602]
["bitfinex","BTCUSD",1762782309036,0.04088,106460.0,106450.0,0.39670765]
["bitfinex","BTCUSD",1762782309652,0.04088,106460.0,106450.0,0.7291848]
["bitfinex","BTCUSD",1762782309910,4.796e-05,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762782310124,4.796e-05,106470.0,106460.0,0.33062069]
["bitfinex","BTCUSD",1762782310334,0.04092796,106470.0,106460.0,0.22922555]
["bitfinex","BTCUSD",1762782310525,0.04092796,106470.0,106460.0,0.1335]
["bitfinex","BTCUSD",1762782310655,0.04092796,106470.0,106460.0,0.33062069]
["bitfinex","BTCUSD",1762782310862,0.04092796,106470.0,106460.0,0.32136398]
["bitfinex","BTCUSD",1762782312226,0.04092796,106470.0,106460.0,0.1335]
["bitfinex","BTCUSD",1762782312599,0.04092796,106470.0,106460.0,0.33062069]
["bitfinex","BTCUSD",1762782312804,0.04092796,106470.0,106460.0,0.38384181]
["bitfinex","BTCUSD",1762782314402,0.04092796,106470.0,106460.0,0.19597783]
["bitfinex","BTCUSD",1762782314628,0.04092796,106470.0,106460.0,0.38384181]
["bitfinex","BTCUSD",1762782315454,0.04092796,106470.0,106460.0,0.19597783]
["bitfinex","BTCUSD",1762782316267,0.04092796,106470.0,106460.0,0.38384181]
["bitfinex","BTCUSD",1762782316490,0.04092796,106470.0,106460.0,0.19597783]
["bitfinex","BTCUSD",1762782317684,0.04092796,106470.0,106460.0,0.38384181]
["bitfinex","BTCUSD",1762782317899,0.04092796,106470.0,106460.0,0.19597783]
["bitfinex","BTCUSD",1762782318347,0.42680796,106470.0,106450.0,0.25377602]
["bitfinex","BTCUSD",1762782318547,0.48979796,106470.0,106450.0,0.50388729]
["bitfinex","BTCUSD",1762782318772,0.42680796,106470.0,106450.0,0.35638729]
["bitfinex","BTCUSD",1762782319180,0.42680796,106470.0,106460.0,0.03095]
["bitfinex","BTCUSD",1762782319651,0.36392796,106470.0,106460.0,0.32136398]
["bitfinex","BTCUSD",1762782319859,0.36392796,106470.0,106460.0,0.38301611]
["bitfinex","BTCUSD",1762782319860,0.04092796,106470.0,106460.0,0.38301611]
["bitfinex","BTCUSD",1762782320082,4.796e-05,106470.0,106460.0,1.12076725]
["bitfinex","BTCUSD",1762782320294,0.04088,106500.0,106490.0,0.26313708]
["bitfinex","BTCUSD",1762782320507,0.04092802,106500.0,106490.0,0.14130602]
["bitfinex","BTCUSD",1762782320718,0.04092802,106500.0,106490.0,0.36553491]
["bitfinex","BTCUSD",1762782320943,0.04092802,106500.0,106490.0,0.42776491]
["bitfinex","BTCUSD",1762782322035,0.04092802,106500.0,106490.0,0.23995385]
["bitfinex","BTCUSD",1762782322441,0.04092802,106500.0,106490.0,0.42776491]
["bitfinex","BTCUSD",1762782324411,0.04092802,106500.0,106490.0,0.23995385]
["bitfinex","BTCUSD",1762782324569,0.04092802,106500.0,106490.0,0.23868385]
["bitfinex","BTCUSD",1762782324993,0.04092802,106500.0,106490.0,0.42649491]
["bitfinex","BTCUSD",1762782325603,0.04092802,106500.0,106490.0,0.23868385]
["bitfinex","BTCUSD",1762782325811,0.08251802,106500.0,106490.0,0.14384385]
["bitfinex","BTCUSD",1762782326037,0.04092802,106500.0,106490.0,0.43449491]
["bitfinex","BTCUSD",1762782326713,0.04092802,106500.0,106490.0,0.24668385]
["bitfinex","BTCUSD",1762782326893,0.04092802,106500.0,106490.0,0.18572385]
["bitfinex","BTCUSD",1762782327099,0.323,106490.0,106470.0,0.16194602]
["bitfinex","BTCUSD",1762782327295,0.0613,106480.0,106470.0,0.10098602]
["bitfinex","BTCUSD",1762782327475,0.0613,106480.0,106470.0,0.14286602]
["bitfinex","BTCUSD",1762782328255,0.0613,106480.0,106470.0,0.20382602]
["bitfinex","BTCUSD",1762782328999,0.0613,106480.0,106470.0,0.39167236]
["bitfinex","BTCUSD",1762782329200,0.0613,106480.0,106470.0,0.45888612]
["bitfinex","BTCUSD",1762782329738,0.0613,106480.0,106470.0,0.27103978]
["bitfinex","BTCUSD",1762782329954,0.0613,106480.0,106470.0,0.27303978]
["bitfinex","BTCUSD",1762782330164,0.0613,106480.0,106470.0,0.27103978]
["bitfinex","BTCUSD",1762782330578,0.48511,106480.0,106470.0,0.004]
["bitfinex","BTCUSD",1762782330741,0.3843,106480.0,106470.0,0.0361]
["bitfinex","BTCUSD",1762782330947,0.3843,106480.0,106470.0,0.40211236]
["bitfinex","BTCUSD",1762782331144,0.36388,106480.0,106470.0,0.39911236]
["bitfinex","BTCUSD",1762782331547,0.36388,106480.0,106470.0,0.21126602]
["bitfinex","BTCUSD",1762782331745,0.36388,106480.0,106470.0,0.44212025]
["bitfinex","BTCUSD",1762782332110,0.36388,106480.0,106470.0,0.25527391]
["bitfinex","BTCUSD",1762782332259,0.36388,106480.0,106470.0,0.19431391]
["bitfinex","BTCUSD",1762782332459,0.36388,106480.0,106470.0,0.38216025]
["bitfinex","BTCUSD",1762782332658,0.36388,106480.0,106470.0,0.19431391]
["bitfinex","BTCUSD",1762782332864,0.36388,106480.0,106470.0,0.25527391]
["bitfinex","BTCUSD",1762782333291,0.36388,106480.0,106470.0,0.44312025]
["bitfinex","BTCUSD",1762782333690,0.36388,106480.0,106470.0,0.25527391]
["bitfinex","BTCUSD",1762782334936,0.36388,106480.0,106470.0,0.44312025]
["bitfinex","BTCUSD",1762782335078,0.36388,106480.0,106470.0,0.25527391]
["bitfinex","BTCUSD",1762782335710,0.36388,106480.0,106470.0,0.44312025]
["bitfinex","BTCUSD",1762782337603,0.36388,106480.0,106470.0,0.25527391]
["bitfinex","BTCUSD",1762782337793,0.36388,106480.0,106470.0,0.44312025]
["bitfinex","BTCUSD",1762782338447,0.36388,106480.0,106470.0,0.25527391]
["bitfinex","BTCUSD",1762782338739,0.36388,106480.0,106470.0,0.44312025]
["bitfinex","BTCUSD",1762782339730,4.802e-05,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762782340054,0.04088802,106500.0,106490.0,0.44488293]
["bitfinex","BTCUSD",1762782340245,0.04088802,106500.0,106490.0,0.43563945]
["bitfinex","BTCUSD",1762782340443,0.04088802,106500.0,106490.0,0.76598388]
["bitfinex","BTCUSD",1762782341025,0.04188802,106500.0,106490.0,0.76598388]
["bitfinex","BTCUSD",1762782341437,0.04288802,106500.0,106490.0,0.76598388]
["bitfinex","BTCUSD",1762782341808,0.04188802,106500.0,106490.0,0.76598388]
["bitfinex","BTCUSD",1762782342034,0.04188802,106500.0,106490.0,0.43563945]
["bitfinex","BTCUSD",1762782343260,0.04088802,106500.0,106490.0,0.43563945]
["bitfinex","BTCUSD",1762782343492,0.04088802,106500.0,106490.0,0.43763945]
["bitfinex","BTCUSD",1762782343692,0.04088802,106500.0,106490.0,0.43963945]
["bitfinex","BTCUSD",1762782343982,0.04088802,106500.0,106490.0,0.25182839]
["bitfinex","BTCUSD",1762782345012,0.04088802,106500.0,106490.0,0.43963945]
["bitfinex","BTCUSD",1762782347333,0.04088802,106500.0,106490.0,0.25182839]
["bitfinex","BTCUSD",1762782347560,0.04088802,106500.0,106490.0,0.43963945]
["bitfinex","BTCUSD",1762782348184,0.04088802,106500.0,106490.0,0.25182839]
["bitfinex","BTCUSD",1762782348631,0.04088802,106500.0,106490.0,0.43963945]
["bitfinex","BTCUSD",1762782348895,0.04088802,106500.0,106490.0,0.25182839]
["bitfinex","BTCUSD",1762782349121,0.04088802,106500.0,106490.0,0.43963945]
["bitfinex","BTCUSD",1762782349562,4.802e-05,106500.0,106490.0,0.72100951]
["bitfinex","BTCUSD",1762782349774,0.04088802,106500.0,106490.0,0.43963945]
["bitfinex","BTCUSD",1762782349998,0.04088802,106500.0,106490.0,0.72100951]
["bitfinex","BTCUSD",1762782350219,4.802e-05,106500.0,106490.0,0.75719179]
["bitfinex","BTCUSD",1762782350444,4.802e-05,106500.0,106490.0,0.76719178]
["bitfinex","BTCUSD",1762782351805,4.802e-05,106500.0,106490.0,1.20655184]
["bitfinex","BTCUSD",1762782352028,4.802e-05,106500.0,106490.0,1.27339765]
["bitfinex","BTCUSD",1762782352249,0.04084,106530.0,106520.0,0.46912822]
["bitfinex","BTCUSD",1762782352471,0.04088801,106530.0,106520.0,0.65243464]
["bitfinex","BTCUSD",1762782352728,4.801e-05,106530.0,106520.0,0.75823691]
["bitfinex","BTCUSD",1762782354023,4.801e-05,106530.0,106520.0,0.46686686]
["bitfinex","BTCUSD",1762782354234,4.801e-05,106530.0,106520.0,0.50774686]
["bitfinex","BTCUSD",1762782354431,4.801e-05,106530.0,106520.0,0.46686686]
["bitfinex","BTCUSD",1762782354671,4.801e-05,106530.0,106520.0,0.46886686]
["bitfinex","BTCUSD",1762782354851,4.801e-05,106530.0,106520.0,0.47186686]
["bitfinex","BTCUSD",1762782356347,4.801e-05,106530.0,106520.0,0.43568458]
["bitfinex","BTCUSD",1762782357376,4.801e-05,106530.0,106520.0,0.71705464]
["bitfinex","BTCUSD",1762782357528,4.801e-05,106530.0,106520.0,0.75323692]
["bitfinex","BTCUSD",1762782357917,4.801e-05,106530.0,106520.0,0.47186686]
["bitfinex","BTCUSD",1762782358115,4.801e-05,106530.0,106520.0,0.43568458]
["bitfinex","BTCUSD",1762782358314,4.801e-05,106530.0,106520.0,0.71705464]
["bitfinex","BTCUSD",1762782358497,4.801e-05,106530.0,106520.0,0.75323692]
["bitfinex","BTCUSD",1762782360270,4.801e-05,106530.0,106520.0,0.76323691]
["bitfinex","BTCUSD",1762782361161,0.00023224,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762782361379,0.00028025,106560.0,106550.0,0.37383117]
["bitfinex","BTCUSD",1762782361632,0.00028025,106560.0,106550.0,0.42617414]
["bitfinex","BTCUSD",1762782361849,0.00028025,106560.0,106550.0,0.23846884]
["bitfinex","BTCUSD",1762782362054,0.00028025,106560.0,106550.0,0.42617414]
["bitfinex","BTCUSD",1762782362271,0.00028025,106560.0,106550.0,0.23846884]
["bitfinex","BTCUSD",1762782362851,0.00028025,106560.0,106550.0,0.42617414]
["bitfinex","BTCUSD",1762782363077,0.00028025,106560.0,106550.0,0.23846884]
["bitfinex","BTCUSD",1762782363305,0.00028025,106560.0,106550.0,0.42617414]
["bitfinex","BTCUSD",1762782363641,0.00028025,106560.0,106550.0,0.23846884]
["bitfinex","BTCUSD",1762782363830,0.00028025,106560.0,106550.0,0.17690884]
["bitfinex","BTCUSD",1762782364035,0.00128025,106560.0,106550.0,0.23846884]
["bitfinex","BTCUSD",1762782364243,0.00128025,106560.0,106550.0,0.42617414]
["bitfinex","BTCUSD",1762782365073,0.04216025,106560.0,106550.0,0.42617414]
["bitfinex","BTCUSD",1762782365898,0.04116025,106560.0,106550.0,0.42617414]
["bitfinex","BTCUSD",1762782366615,0.00028025,106560.0,106550.0,0.42617414]
["bitfinex","BTCUSD",1762782367383,0.00028025,106560.0,106550.0,0.42817414]
["bitfinex","BTCUSD",1762782368277,0.00028025,106560.0,106550.0,0.89322648]
["bitfinex","BTCUSD",1762782368446,0.00028025,106560.0,106550.0,0.90322647]
["bitfinex","BTCUSD",1762782369286,0.00028025,106560.0,106550.0,0.74572648]
["bitfinex","BTCUSD",1762782372176,0.00028025,106560.0,106550.0,0.42817414]
["bitfinex","BTCUSD",1762782373067,0.00028025,106560.0,106550.0,0.75785418]
["bitfinex","BTCUSD",1762782373305,0.00028025,106560.0,106550.0,0.42817414]
["bitfinex","BTCUSD",1762782374467,0.00028025,106560.0,106550.0,0.57567414]
["bitfinex","BTCUSD",1762782375529,0.00028025,106560.0,106550.0,0.14136602]
["bitfinex","BTCUSD",1762782376148,0.04033025,106560.0,106550.0,0.07732602]
["bitfinex","BTCUSD",1762782376351,0.04033025,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762782376352,0.09613025,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1762782376556,0.09613025,106560.0,106540.0,0.28638881]
["bitfinex","BTCUSD",1762782376761,0.09613025,106560.0,106540.0,0.34794881]
["bitfinex","BTCUSD",1762782376762,0.04088,106550.0,106540.0,0.34794881]
["bitfinex","BTCUSD",1762782376963,0.04088,106550.0,106540.0,0.21473307]
["bitfinex","BTCUSD",1762782377173,0.09588,106550.0,106540.0,0.15317307]
["bitfinex","BTCUSD",1762782377989,0.09588,106550.0,106540.0,0.15517307]
["bitfinex","BTCUSD",1762782378405,0.09588,106550.0,106540.0,0.15317307]
["bitfinex","BTCUSD",1762782378613,0.41888,106550.0,106540.0,0.09866602]
["bitfinex","BTCUSD",1762782379036,0.42763242,106550.0,106540.0,0.09866602]
["bitfinex","BTCUSD",1762782379244,0.48059242,106550.0,106520.0,0.20257642]
["bitfinex","BTCUSD",1762782379477,0.4061,106540.0,106520.0,0.20257642]
["bitfinex","BTCUSD",1762782379703,0.05847,106530.0,106520.0,0.14101642]
["bitfinex","BTCUSD",1762782379905,0.05847,106530.0,106520.0,0.07532602]
["bitfinex","BTCUSD",1762782380248,0.04088,106530.0,106520.0,0.36534418]
["bitfinex","BTCUSD",1762782380688,0.04088,106530.0,106520.0,0.36634418]
["bitfinex","BTCUSD",1762782381320,0.04088,106530.0,106520.0,0.36534418]
["bitfinex","BTCUSD",1762782381664,0.04088,106530.0,106520.0,0.36634418]
["bitfinex","BTCUSD",1762782381926,0.04088,106530.0,106520.0,0.42502906]
["bitfinex","BTCUSD",1762782382585,0.01495,106550.0,106530.0,0.18773588]
["bitfinex","BTCUSD",1762782382801,0.02371602,106550.0,106540.0,0.07532602]
["bitfinex","BTCUSD",1762782383020,0.06459602,106550.0,106540.0,0.07532602]
["bitfinex","BTCUSD",1762782383879,0.06559602,106550.0,106540.0,0.08454747]
["bitfinex","BTCUSD",1762782384107,0.06759602,106550.0,106540.0,0.1588338]
["bitfinex","BTCUSD",1762782384326,0.06659602,106550.0,106540.0,0.1588338]
["bitfinex","BTCUSD",1762782384761,0.06859602,106550.0,106540.0,0.2184138]
["bitfinex","BTCUSD",1762782384974,0.06859602,106550.0,106540.0,0.20919235]
["bitfinex","BTCUSD",1762782385405,0.06659602,106550.0,106540.0,0.20919235]
["bitfinex","BTCUSD",1762782385826,0.06659602,106550.0,106540.0,0.14961235]
["bitfinex","BTCUSD",1762782386498,0.06459602,106550.0,106540.0,0.14961235]
["bitfinex","BTCUSD",1762782386951,0.10379602,106550.0,106540.0,0.14961235]
["bitfinex","BTCUSD",1762782388523,0.323,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762782388733,0.323,106540.0,106520.0,0.33115696]
["bitfinex","BTCUSD",1762782388946,0.323,106540.0,106530.0,0.0411]
["bitfinex","BTCUSD",1762782389156,0.36388,106540.0,106530.0,0.0411]
["bitfinex","BTCUSD",1762782390051,0.40108,106540.0,106520.0,0.1935909]
["bitfinex","BTCUSD",1762782390694,0.01759,106530.0,106520.0,0.1340109]
["bitfinex","BTCUSD",1762782391167,0.10633,106530.0,106520.0,0.07532602]
["bitfinex","BTCUSD",1762782391389,0.323,106520.0,106510.0,0.09866602]
["bitfinex","BTCUSD",1762782391604,0.36392,106520.0,106510.0,0.09866602]
["bitfinex","BTCUSD",1762782392437,0.40112,106520.0,106510.0,0.09866602]
["bitfinex","BTCUSD",1762782392651,0.40112,106520.0,106510.0,0.09871403]
["bitfinex","BTCUSD",1762782393070,0.07812,106520.0,106510.0,0.01895541]
["bitfinex","BTCUSD",1762782393317,0.13108,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782393952,0.13108,106520.0,106510.0,0.00104801]
["bitfinex","BTCUSD",1762782394643,0.15454977,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782394858,0.15854977,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782395979,0.20854977,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782396404,0.18508,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782397513,0.20854977,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782400096,0.39630793,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782400293,0.18508,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782400501,0.20854977,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782402275,0.18508,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782402479,0.20838596,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782402851,0.39614412,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782403056,0.18508,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782403238,0.20854977,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782403441,0.39630793,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782403711,0.37283816,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782405224,0.18508,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782405440,0.22896977,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782405646,0.5285,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782406536,0.71625816,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782406759,0.72501875,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782406972,0.78138492,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782411530,0.45838492,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782411942,0.78138492,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782412787,0.59362676,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782412988,0.78138492,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782413616,0.89406492,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782415084,0.57106492,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782415292,0.89406492,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782417474,0.89206492,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782417669,0.89306492,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782418098,0.89506492,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782418532,0.92024664,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782420686,0.73248848,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782421717,0.73252848,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782422898,0.92028664,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782423326,0.73252848,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782423981,0.92028664,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782424226,0.73252848,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782424430,0.6963462,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782425611,0.88410436,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782426878,0.6963462,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782428579,0.88410436,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782429646,0.67112448,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782430105,0.29516448,106520.0,106510.0,0.00928268]
["bitfinex","BTCUSD",1762782430331,0.27498059,106520.0,106510.0,0.30205449]
["bitfinex","BTCUSD",1762782430549,0.59798059,106520.0,106510.0,0.16279457]
["bitfinex","BTCUSD",1762782430733,0.64722059,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782430976,0.59522059,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782431177,0.59322059,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782431634,0.59522059,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782432043,0.59522059,106520.0,106510.0,0.07537403]
["bitfinex","BTCUSD",1762782432256,0.54598059,106520.0,106510.0,0.11045677]
["bitfinex","BTCUSD",1762782432677,0.50878059,106520.0,106510.0,0.23663677]
["bitfinex","BTCUSD",1762782433106,0.50878059,106520.0,106510.0,0.17864677]
["bitfinex","BTCUSD",1762782433317,0.59561059,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782433526,0.595639,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782434354,0.58685,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782434558,0.50002,106520.0,106510.0,0.33133982]
["bitfinex","BTCUSD",1762782434768,0.34642,106520.0,106510.0,0.44420999]
["bitfinex","BTCUSD",1762782434971,0.3873,106520.0,106510.0,0.2564342]
["bitfinex","BTCUSD",1762782435182,0.3873,106520.0,106510.0,0.44420999]
["bitfinex","BTCUSD",1762782435444,0.34642,106520.0,106510.0,0.44420999]
["bitfinex","BTCUSD",1762782435649,0.3873,106520.0,106510.0,0.44420999]
["bitfinex","BTCUSD",1762782435857,0.001,106520.0,106510.0,0.44420999]
["bitfinex","BTCUSD",1762782436072,0.04188,106520.0,106510.0,0.44420999]
["bitfinex","BTCUSD",1762782436484,0.04088,106520.0,106510.0,0.44420999]
["bitfinex","BTCUSD",1762782437332,0.04188,106520.0,106510.0,0.44420999]
["bitfinex","BTCUSD",1762782437534,0.04088,106520.0,106510.0,0.44420999]
["bitfinex","BTCUSD",1762782437760,0.04088,106520.0,106510.0,0.44520999]
["bitfinex","BTCUSD",1762782438005,0.04088,106520.0,106510.0,0.44620999]
["bitfinex","BTCUSD",1762782438211,0.04088,106520.0,106510.0,0.44520999]
["bitfinex","BTCUSD",1762782438418,0.04088,106520.0,106510.0,0.44720999]
["bitfinex","BTCUSD",1762782440195,0.01671,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762782440399,0.01671,106540.0,106530.0,0.37803068]
["bitfinex","BTCUSD",1762782440400,0.05759,106540.0,106530.0,0.37803068]
["bitfinex","BTCUSD",1762782440619,0.05759,106540.0,106530.0,0.42679483]
["bitfinex","BTCUSD",1762782440827,0.05759,106540.0,106530.0,0.18106429]
["bitfinex","BTCUSD",1762782441031,0.05759,106540.0,106530.0,0.36880483]
["bitfinex","BTCUSD",1762782441929,0.05759,106540.0,106530.0,0.18106429]
["bitfinex","BTCUSD",1762782442119,0.05859,106540.0,106530.0,0.36880483]
["bitfinex","BTCUSD",1762782442795,0.05859,106540.0,106530.0,0.18106429]
["bitfinex","BTCUSD",1762782442975,0.05859,106540.0,106530.0,0.36880483]
["bitfinex","BTCUSD",1762782445305,0.09555,106540.0,106530.0,0.36880483]
["bitfinex","BTCUSD",1762782445513,0.09555,106540.0,106530.0,0.14254429]
["bitfinex","BTCUSD",1762782447440,0.46505,106540.0,106520.0,0.18775615]
["bitfinex","BTCUSD",1762782447649,0.46505,106540.0,106530.0,0.07532602]
["bitfinex","BTCUSD",1762782448289,0.46405,106540.0,106530.0,0.07532602]
["bitfinex","BTCUSD",1762782450329,0.65277324,106540.0,106510.0,0.1302542]
["bitfinex","BTCUSD",1762782450607,0.05181,106520.0,106510.0,0.1302542]
["bitfinex","BTCUSD",1762782450794,0.09269,106520.0,106510.0,0.1302542]
["bitfinex","BTCUSD",1762782451010,0.46219,106520.0,106510.0,0.1302542]
["bitfinex","BTCUSD",1762782451983,0.46219,106520.0,106510.0,0.1312542]
["bitfinex","BTCUSD",1762782453034,0.46219,106520.0,106510.0,0.31902999]
["bitfinex","BTCUSD",1762782453652,0.46219,106520.0,106510.0,0.32102999]
["bitfinex","BTCUSD",1762782454054,0.46219,106520.0,106510.0,0.31902999]
["bitfinex","BTCUSD",1762782454393,0.46219,106520.0,106510.0,0.32102999]
["bitfinex","BTCUSD",1762782455070,0.46219,106520.0,106510.0,0.1332542]
["bitfinex","BTCUSD",1762782455277,0.46219,106520.0,106510.0,0.00304801]
["bitfinex","BTCUSD",1762782456365,0.46219,106520.0,106510.0,0.00104801]
["bitfinex","BTCUSD",1762782458731,0.46214024,106520.0,106510.0,0.00104801]
["bitfinex","BTCUSD",1762782460158,0.51214024,106520.0,106510.0,0.00104801]
["bitfinex","BTCUSD",1762782460883,0.51214024,106520.0,106510.0,0.07637403]
["bitfinex","BTCUSD",1762782461106,0.51214024,106520.0,106510.0,0.11137357]
["bitfinex","BTCUSD",1762782461305,0.51214024,106520.0,106510.0,0.29914936]
["bitfinex","BTCUSD",1762782461519,0.51214024,106520.0,106510.0,0.11137357]
["bitfinex","BTCUSD",1762782462292,0.51214024,106520.0,106510.0,0.07637403]
["bitfinex","BTCUSD",1762782462508,0.51214024,106520.0,106510.0,0.00104801]
["bitfinex","BTCUSD",1762782471360,0.51214024,106520.0,106510.0,0.07637403]
["bitfinex","BTCUSD",1762782471989,0.51214024,106520.0,106510.0,0.27338449]
["bitfinex","BTCUSD",1762782472112,0.46214024,106520.0,106510.0,0.07637403]
["bitfinex","BTCUSD",1762782472308,0.46214024,106520.0,106510.0,0.10564767]
["bitfinex","BTCUSD",1762782472735,0.46214024,106520.0,106510.0,0.03032165]
["bitfinex","BTCUSD",1762782472948,0.46214024,106520.0,106510.0,0.00104801]
["bitfinex","BTCUSD",1762782474732,0.6498984,106520.0,106510.0,0.00104801]
["bitfinex","BTCUSD",1762782475200,0.6498984,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782476683,0.6508984,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782476886,0.6498984,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782477266,0.6528984,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782477409,0.67313568,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782477830,0.72313568,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782478031,0.78665486,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782478344,0.7954384,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782480238,0.7701015,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782483623,0.7954384,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782484387,0.82229397,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782485154,1.22751083,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782486063,1.25570657,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782486270,1.27482023,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782486596,1.25570657,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782487032,1.29323365,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782487237,1.27411999,106520.0,106510.0,4.801e-05]
["bitfinex","BTCUSD",1762782487591,0.5469757,106500.0,106490.0,0.08583]
["bitfinex","BTCUSD",1762782487802,0.60809298,106500.0,106490.0,0.02871409]
["bitfinex","BTCUSD",1762782488045,0.63342988,106500.0,106490.0,0.06422409]
["bitfinex","BTCUSD",1762782488320,0.63629205,106500.0,106490.0,0.06422409]
["bitfinex","BTCUSD",1762782488532,0.63629205,106500.0,106490.0,0.11575409]
["bitfinex","BTCUSD",1762782488716,0.6362756,106500.0,106490.0,0.11575409]
["bitfinex","BTCUSD",1762782489129,0.6372756,106500.0,106490.0,0.11575409]
["bitfinex","BTCUSD",1762782489331,0.7348256,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782489541,0.67160477,106500.0,106490.0,0.02586409]
["bitfinex","BTCUSD",1762782489739,0.63376477,106500.0,106490.0,0.06137409]
["bitfinex","BTCUSD",1762782489945,0.63376477,106500.0,106490.0,0.11290409]
["bitfinex","BTCUSD",1762782490159,0.63476477,106500.0,106490.0,0.11290409]
["bitfinex","BTCUSD",1762782490379,0.61805477,106500.0,106490.0,0.11290409]
["bitfinex","BTCUSD",1762782490810,0.43026135,106500.0,106490.0,0.11290409]
["bitfinex","BTCUSD",1762782491034,0.58187249,106500.0,106490.0,0.11290409]
["bitfinex","BTCUSD",1762782491494,0.59858249,106500.0,106490.0,0.06137409]
["bitfinex","BTCUSD",1762782491710,0.41078907,106500.0,106490.0,0.06137409]
["bitfinex","BTCUSD",1762782491917,0.39407907,106500.0,106490.0,0.11290409]
["bitfinex","BTCUSD",1762782496974,0.58187249,106500.0,106490.0,0.11290409]
["bitfinex","BTCUSD",1762782497837,0.59858249,106500.0,106490.0,0.11290409]
["bitfinex","BTCUSD",1762782498665,0.59858249,106500.0,106490.0,0.06137409]
["bitfinex","BTCUSD",1762782499275,0.63642249,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782499422,0.67688249,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782500057,0.67588249,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782500289,0.6654169,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782500711,0.6674169,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782501309,0.74405918,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782501517,0.76317284,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782501942,0.74405918,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782502146,0.35519907,106500.0,106490.0,0.11208409]
["bitfinex","BTCUSD",1762782502347,0.39607907,106500.0,106490.0,0.11208409]
["bitfinex","BTCUSD",1762782502550,0.58387249,106500.0,106490.0,0.06106409]
["bitfinex","BTCUSD",1762782503436,0.60411108,106500.0,106490.0,0.06106409]
["bitfinex","BTCUSD",1762782504195,0.64847569,106500.0,106490.0,0.02695409]
["bitfinex","BTCUSD",1762782504798,0.68465797,106500.0,106490.0,0.02695409]
["bitfinex","BTCUSD",1762782505199,0.72511797,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782505792,0.68465797,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782510938,0.64907797,106500.0,106490.0,0.11208409]
["bitfinex","BTCUSD",1762782511193,0.68465797,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782511414,0.72511797,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782511622,0.68465797,106500.0,106490.0,0.02695409]
["bitfinex","BTCUSD",1762782513354,0.74423163,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782513588,0.76956853,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782514423,0.79485254,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782515574,0.82170811,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782515787,0.76951564,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782516001,0.82855883,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782516227,0.76951564,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782517012,0.80322193,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782517427,0.76951564,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782519374,0.78410827,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782519584,0.80322193,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782520634,0.78410827,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782520839,0.80322193,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782521298,0.80323552,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782521724,0.78412186,106500.0,106490.0,0.00014409]
["bitfinex","BTCUSD",1762782522686,0.78412186,106500.0,106490.0,0.00137859]
["bitfinex","BTCUSD",1762782522895,0.75041557,106500.0,106490.0,0.00137859]
["bitfinex","BTCUSD",1762782523549,0.70995557,106500.0,106490.0,0.00137859]
["bitfinex","BTCUSD",1762782523780,0.70995557,106500.0,106490.0,0.02818859]
["bitfinex","BTCUSD",1762782523985,0.67437557,106500.0,106490.0,0.11331859]
["bitfinex","BTCUSD",1762782524192,0.75041557,106500.0,106490.0,0.00137859]
["bitfinex","BTCUSD",1762782524393,0.82857242,106500.0,106490.0,0.00137859]
["bitfinex","BTCUSD",1762782524598,2.16618315,106500.0,106490.0,0.00137859]
["bitfinex","BTCUSD",1762782524800,1.76358815,106500.0,106490.0,0.00137859]
["bitfinex","BTCUSD",1762782524938,1.73823184,106500.0,106490.0,0.00137859]
["bitfinex","BTCUSD",1762782525145,1.73623184,106500.0,106490.0,0.00137859]
["bitfinex","BTCUSD",1762782525540,1.73823184,106500.0,106490.0,0.00137859]
["bitfinex","BTCUSD",1762782525748,1.73623184,106500.0,106490.0,0.00137859]
["bitfinex","BTCUSD",1762782526168,0.54702862,106470.0,106460.0,0.02572]
["bitfinex","BTCUSD",1762782526404,0.62837721,106470.0,106460.0,0.02576802]
["bitfinex","BTCUSD",1762782526617,0.60814721,106470.0,106460.0,0.11089802]
["bitfinex","BTCUSD",1762782527378,0.63635352,106470.0,106460.0,0.11089802]
["bitfinex","BTCUSD",1762782529072,0.64564569,106470.0,106460.0,0.05987802]
["bitfinex","BTCUSD",1762782529326,0.3714449,106470.0,106460.0,0.12466882]
["bitfinex","BTCUSD",1762782529540,0.04088,106470.0,106460.0,0.12466882]
["bitfinex","BTCUSD",1762782529748,0.04088,106470.0,106460.0,0.19999484]
["bitfinex","BTCUSD",1762782529958,0.0373888,106490.0,106470.0,0.1878408]
["bitfinex","BTCUSD",1762782530174,0.11276,106500.0,106480.0,0.31336472]
["bitfinex","BTCUSD",1762782530381,0.11276,106500.0,106490.0,0.01787]
["bitfinex","BTCUSD",1762782530562,0.5048355,106500.0,106490.0,0.103]
["bitfinex","BTCUSD",1762782530804,0.48588953,106500.0,106490.0,0.103]
["bitfinex","BTCUSD",1762782531063,0.323,106490.0,106480.0,0.06712]
["bitfinex","BTCUSD",1762782531455,0.323,106490.0,106480.0,0.10123]
["bitfinex","BTCUSD",1762782533136,0.51081106,106490.0,106480.0,0.10123]
["bitfinex","BTCUSD",1762782534091,0.323,106490.0,106480.0,0.10123]
["bitfinex","BTCUSD",1762782534691,0.51081106,106490.0,106480.0,0.10123]
["bitfinex","BTCUSD",1762782534956,0.56081106,106490.0,106480.0,0.10123]
["bitfinex","BTCUSD",1762782536407,0.58900915,106490.0,106480.0,0.10123]
["bitfinex","BTCUSD",1762782536619,0.62519143,106490.0,106480.0,0.05021]
["bitfinex","BTCUSD",1762782536831,0.5108287,106480.0,106470.0,0.07996]
["bitfinex","BTCUSD",1762782537040,0.58789098,106480.0,106470.0,0.07996]
["bitfinex","BTCUSD",1762782537242,0.58789098,106480.0,106470.0,0.11343]
["bitfinex","BTCUSD",1762782537455,0.40006228,106480.0,106470.0,0.11343]
["bitfinex","BTCUSD",1762782537668,0.36388,106480.0,106470.0,0.11343]
["bitfinex","BTCUSD",1762782537880,0.5517087,106480.0,106470.0,0.11343]
["bitfinex","BTCUSD",1762782538305,0.57991045,106480.0,106470.0,0.11343]
["bitfinex","BTCUSD",1762782538718,0.59731045,106480.0,106470.0,0.06028]
["bitfinex","BTCUSD",1762782539553,0.63238045,106480.0,106470.0,0.06028]
["bitfinex","BTCUSD",1762782539767,0.63238045,106480.0,106470.0,0.02681]
["bitfinex","BTCUSD",1762782539992,0.65262409,106480.0,106470.0,0.02681]
["bitfinex","BTCUSD",1762782540400,0.51084634,106470.0,106460.0,0.08000802]
["bitfinex","BTCUSD",1762782540823,0.56746862,106470.0,106460.0,0.02685802]
["bitfinex","BTCUSD",1762782541032,0.68274499,106470.0,106460.0,4.802e-05]
["bitfinex","BTCUSD",1762782541245,0.59567499,106470.0,106460.0,0.05854802]
["bitfinex","BTCUSD",1762782541877,0.68274499,106470.0,106460.0,0.00104802]
["bitfinex","BTCUSD",1762782542097,0.70298852,106470.0,106460.0,0.00204802]
["bitfinex","BTCUSD",1762782542321,0.54704626,106460.0,106450.0,0.02385802]
["bitfinex","BTCUSD",1762782542541,0.61114626,106460.0,106450.0,0.02400214]
["bitfinex","BTCUSD",1762782542762,0.61114626,106460.0,106450.0,0.11062214]
["bitfinex","BTCUSD",1762782542972,0.64621626,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762782543199,0.69821626,106460.0,106450.0,0.00014412]
["bitfinex","BTCUSD",1762782545139,0.61114626,106460.0,106450.0,0.05864412]
["bitfinex","BTCUSD",1762782546673,0.42328228,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782546924,0.58796626,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782547726,0.323,106460.0,106450.0,0.12551653]
["bitfinex","BTCUSD",1762782547935,0.47668,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782548943,0.66454398,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782550534,0.69274966,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782551176,0.75211194,106460.0,106450.0,0.05864412]
["bitfinex","BTCUSD",1762782551382,0.78718194,106460.0,106450.0,0.05864412]
["bitfinex","BTCUSD",1762782551650,0.72893194,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782551824,0.54106796,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782552454,0.72893194,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782553079,0.54106796,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782553487,0.72893194,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782554111,0.54106796,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782555770,0.50488568,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782556632,0.69274966,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782556840,0.50488568,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782562923,0.35120568,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782563131,0.36388,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782568987,0.36388,106460.0,106450.0,0.151839]
["bitfinex","BTCUSD",1762782569206,0.36388,106460.0,106450.0,0.11179412]
["bitfinex","BTCUSD",1762782569573,0.36388,106460.0,106450.0,0.29967575]
["bitfinex","BTCUSD",1762782569574,0.323,106460.0,106450.0,0.29967575]
["bitfinex","BTCUSD",1762782569781,0.37352885,106500.0,106480.0,0.18782257]
["bitfinex","BTCUSD",1762782569782,0.05906157,106500.0,106480.0,0.18782257]
["bitfinex","BTCUSD",1762782569987,0.11276,106530.0,106490.0,0.58737961]
["bitfinex","BTCUSD",1762782570178,0.04092,106520.0,106510.0,0.0172]
["bitfinex","BTCUSD",1762782570379,0.36392,106520.0,106510.0,0.0172]
["bitfinex","BTCUSD",1762782570602,0.36392,106520.0,106510.0,0.05109]
["bitfinex","BTCUSD",1762782570817,0.04092,106520.0,106510.0,0.05109]
["bitfinex","BTCUSD",1762782571000,0.04092,106520.0,106510.0,0.29049579]
["bitfinex","BTCUSD",1762782571204,0.36406397,106520.0,106510.0,0.34757723]
["bitfinex","BTCUSD",1762782571370,0.04106397,106520.0,106510.0,0.34757723]
["bitfinex","BTCUSD",1762782573176,0.04106397,106520.0,106510.0,0.34957723]
["bitfinex","BTCUSD",1762782573474,0.04106397,106520.0,106510.0,0.35057723]
["bitfinex","BTCUSD",1762782573881,0.04106397,106520.0,106510.0,0.34957723]
["bitfinex","BTCUSD",1762782574093,0.04106397,106520.0,106510.0,0.16180144]
["bitfinex","BTCUSD",1762782574501,0.04106397,106520.0,106510.0,0.34957723]
["bitfinex","BTCUSD",1762782575342,0.04106397,106520.0,106510.0,0.35157723]
["bitfinex","BTCUSD",1762782583183,0.04106397,106520.0,106510.0,0.16380144]
["bitfinex","BTCUSD",1762782584952,0.04106397,106520.0,106510.0,0.10672]
["bitfinex","BTCUSD",1762782585150,0.36406397,106520.0,106510.0,0.10672]
["bitfinex","BTCUSD",1762782586458,0.36406397,106520.0,106510.0,0.29449579]
["bitfinex","BTCUSD",1762782586728,0.04106397,106520.0,106510.0,0.29449579]
["bitfinex","BTCUSD",1762782587371,0.04106397,106520.0,106510.0,0.10672]
["bitfinex","BTCUSD",1762782587596,0.04106397,106520.0,106510.0,0.29449579]
["bitfinex","BTCUSD",1762782588032,0.04106397,106520.0,106510.0,0.16420139]
["bitfinex","BTCUSD",1762782588149,0.04106397,106520.0,106510.0,0.10672]
["bitfinex","BTCUSD",1762782588379,0.36406397,106520.0,106510.0,0.10672]
["bitfinex","BTCUSD",1762782593836,0.55182213,106520.0,106510.0,0.10672]
["bitfinex","BTCUSD",1762782594694,0.55182213,106520.0,106510.0,0.10472]
["bitfinex","BTCUSD",1762782595097,0.55182213,106520.0,106510.0,0.10372]
["bitfinex","BTCUSD",1762782595503,0.55182213,106520.0,106510.0,0.10472]
["bitfinex","BTCUSD",1762782596324,0.36406397,106520.0,106510.0,0.10472]
["bitfinex","BTCUSD",1762782596525,0.55182213,106520.0,106510.0,0.10472]
["bitfinex","BTCUSD",1762782597921,0.36406397,106520.0,106510.0,0.10472]
["bitfinex","BTCUSD",1762782598338,0.61187409,106520.0,106510.0,0.0192]
["bitfinex","BTCUSD",1762782598587,0.57764409,106520.0,106510.0,0.10128]
["bitfinex","BTCUSD",1762782600246,0.59789748,106520.0,106510.0,0.10128]
["bitfinex","BTCUSD",1762782600654,0.66830976,106520.0,106510.0,0.0192]
["bitfinex","BTCUSD",1762782600857,0.5280716,106520.0,106510.0,0.002]
["bitfinex","BTCUSD",1762782601065,0.39308932,106520.0,106510.0,0.10952]
["bitfinex","BTCUSD",1762782601269,0.39308932,106520.0,106510.0,0.1297246]
["bitfinex","BTCUSD",1762782601472,0.37283593,106520.0,106510.0,0.1297246]
["bitfinex","BTCUSD",1762782601682,0.37283593,106520.0,106510.0,0.29529579]
["bitfinex","BTCUSD",1762782603285,0.37283593,106520.0,106510.0,0.10752]
["bitfinex","BTCUSD",1762782603487,0.37283593,106520.0,106510.0,0.29529579]
["bitfinex","BTCUSD",1762782603679,0.37283593,106520.0,106510.0,0.10752]
["bitfinex","BTCUSD",1762782603900,0.37283593,106520.0,106510.0,0.10852]
["bitfinex","BTCUSD",1762782604200,0.37283593,106520.0,106510.0,1.3361797]
["bitfinex","BTCUSD",1762782607425,0.36406397,106520.0,106510.0,1.3361797]
["bitfinex","BTCUSD",1762782608707,0.36406397,106520.0,106510.0,1.10952]
["bitfinex","BTCUSD",1762782608945,0.37285436,106520.0,106510.0,1.10952]
["bitfinex","BTCUSD",1762782609577,0.56061252,106520.0,106510.0,1.10952]
["bitfinex","BTCUSD",1762782609772,0.37285436,106520.0,106510.0,1.10952]
["bitfinex","BTCUSD",1762782609976,0.56061252,106520.0,106510.0,1.10952]
["bitfinex","BTCUSD",1762782610889,0.37285436,106520.0,106510.0,1.10952]
["bitfinex","BTCUSD",1762782611032,0.56061252,106520.0,106510.0,1.10952]
["bitfinex","BTCUSD",1762782611237,0.57766252,106520.0,106510.0,1.05866]
["bitfinex","BTCUSD",1762782611441,0.59791924,106520.0,106510.0,1.05866]
["bitfinex","BTCUSD",1762782611754,0.59791958,106520.0,106510.0,1.05866]
["bitfinex","BTCUSD",1762782611956,0.59791958,106520.0,106510.0,1.10952]
["bitfinex","BTCUSD",1762782612146,0.41016142,106520.0,106510.0,1.10952]
["bitfinex","BTCUSD",1762782612519,0.59791958,106520.0,106510.0,1.10952]
["bitfinex","BTCUSD",1762782612723,0.59792126,106520.0,106510.0,1.10952]
["bitfinex","BTCUSD",1762782612924,0.59792126,106520.0,106510.0,1.10852]
["bitfinex","BTCUSD",1762782613124,0.3931131,106520.0,106510.0,1.10852]
["bitfinex","BTCUSD",1762782613330,0.58087126,106520.0,106510.0,1.10852]
["bitfinex","BTCUSD",1762782615025,0.3931131,106520.0,106510.0,1.10852]
["bitfinex","BTCUSD",1762782615231,0.5606142,106520.0,106510.0,1.10852]
["bitfinex","BTCUSD",1762782616497,0.56061289,106520.0,106510.0,1.10852]
["bitfinex","BTCUSD",1762782616857,0.57866289,106520.0,106510.0,1.10852]
["bitfinex","BTCUSD",1762782617265,0.39090473,106520.0,106510.0,1.10852]
["bitfinex","BTCUSD",1762782617418,0.57866289,106520.0,106510.0,1.07852]
["bitfinex","BTCUSD",1762782617624,0.57866289,106520.0,106510.0,1.10396]
["bitfinex","BTCUSD",1762782617828,0.57866289,106520.0,106510.0,1.0531]
["bitfinex","BTCUSD",1762782618030,0.57866289,106520.0,106510.0,1.10396]
["bitfinex","BTCUSD",1762782618423,0.57866289,106520.0,106510.0,1.0531]
["bitfinex","BTCUSD",1762782618628,0.69659517,106520.0,106510.0,1.002]
["bitfinex","BTCUSD",1762782618830,0.71685025,106520.0,106510.0,1.002]
["bitfinex","BTCUSD",1762782619484,0.71685025,106520.0,106510.0,1.001]
["bitfinex","BTCUSD",1762782619830,0.71685025,106520.0,106510.0,1.002]
["bitfinex","BTCUSD",1762782620612,0.71685025,106520.0,106510.0,1.001]
["bitfinex","BTCUSD",1762782620811,0.71685025,106520.0,106510.0,1.002]
["bitfinex","BTCUSD",1762782620930,0.71685025,106520.0,106510.0,1.001]
["bitfinex","BTCUSD",1762782621327,0.48257209,106520.0,106510.0,1.01379]
["bitfinex","BTCUSD",1762782621688,0.63710025,106520.0,106510.0,1.09587]
["bitfinex","BTCUSD",1762782622116,0.37485473,106520.0,106510.0,1.09587]
["bitfinex","BTCUSD",1762782623299,0.36606397,106520.0,106510.0,1.09587]
["bitfinex","BTCUSD",1762782624386,0.55382213,106520.0,106510.0,1.09587]
["bitfinex","BTCUSD",1762782624599,0.32514397,106520.0,106510.0,1.09587]
["bitfinex","BTCUSD",1762782624779,0.36598397,106520.0,106510.0,1.09587]
["bitfinex","BTCUSD",1762782624981,0.36598397,106520.0,106510.0,1.08903]
["bitfinex","BTCUSD",1762782627198,0.36598397,106520.0,106510.0,1.18713173]
["bitfinex","BTCUSD",1762782628239,0.36598397,106520.0,106510.0,1.08903]
["bitfinex","BTCUSD",1762782628659,0.36498397,106520.0,106510.0,1.08903]
["bitfinex","BTCUSD",1762782628821,0.36498397,106520.0,106510.0,1.09003]
["bitfinex","BTCUSD",1762782629504,0.55274213,106520.0,106510.0,1.09003]
["bitfinex","BTCUSD",1762782629710,0.55174213,106520.0,106510.0,1.09003]
["bitfinex","BTCUSD",1762782630116,0.36398397,106520.0,106510.0,1.09103]
["bitfinex","BTCUSD",1762782632909,0.60784213,106520.0,106510.0,1.00895]
["bitfinex","BTCUSD",1762782633109,0.46696397,106520.0,106510.0,0.99516]
["bitfinex","BTCUSD",1762782633331,0.36398397,106520.0,106510.0,1.08716]
["bitfinex","BTCUSD",1762782634302,0.57480213,106520.0,106510.0,1.0415]
["bitfinex","BTCUSD",1762782634510,0.65472213,106520.0,106510.0,1.01014]
["bitfinex","BTCUSD",1762782640390,0.38704397,106520.0,106510.0,1.08716]
["bitfinex","BTCUSD",1762782640660,0.36398397,106520.0,106510.0,1.08716]
["bitfinex","BTCUSD",1762782641235,0.55174213,106520.0,106510.0,1.08716]
["bitfinex","BTCUSD",1762782642164,0.65472213,106520.0,106510.0,0.99516]
["bitfinex","BTCUSD",1762782646210,0.69090441,106520.0,106510.0,0.99516]
["bitfinex","BTCUSD",1762782647053,0.32314397,106520.0,106510.0,1.08716]
["bitfinex","BTCUSD",1762782647305,0.55174213,106520.0,106510.0,1.08716]
["bitfinex","BTCUSD",1762782647507,0.36398397,106520.0,106510.0,1.08716]
["bitfinex","BTCUSD",1762782656955,0.55174213,106520.0,106510.0,1.08716]
["bitfinex","BTCUSD",1762782657175,0.36398397,106520.0,106510.0,1.08716]
["bitfinex","BTCUSD",1762782657626,0.55174213,106520.0,106510.0,1.08716]
["bitfinex","BTCUSD",1762782657828,0.36398397,106520.0,106510.0,1.08716]
["bitfinex","BTCUSD",1762782658217,0.55174213,106520.0,106510.0,1.08716]
["bitfinex","BTCUSD",1762782658647,0.36398397,106520.0,106510.0,1.08716]
["bitfinex","BTCUSD",1762782660025,0.55174213,106520.0,106510.0,1.08716]
["bitfinex","BTCUSD",1762782661443,0.60453213,106520.0,106510.0,1.01014]
["bitfinex","BTCUSD",1762782661646,0.57480213,106520.0,106510.0,1.04292]
["bitfinex","BTCUSD",1762782661775,0.57480213,106520.0,106510.0,1.08804]
["bitfinex","BTCUSD",1762782662702,0.57480213,106520.0,106510.0,1.04292]
["bitfinex","BTCUSD",1762782663045,0.55174213,106520.0,106510.0,1.08804]
["bitfinex","BTCUSD",1762782663838,0.57417213,106520.0,106510.0,1.08804]
["bitfinex","BTCUSD",1762782664046,0.64973213,106520.0,106510.0,0.99516]
["bitfinex","BTCUSD",1762782664849,0.57417213,106520.0,106510.0,1.08682]
["bitfinex","BTCUSD",1762782667299,0.38641397,106520.0,106510.0,1.08682]
["bitfinex","BTCUSD",1762782667520,0.36398397,106520.0,106510.0,1.08682]
["bitfinex","BTCUSD",1762782667913,0.55174213,106520.0,106510.0,1.08682]
["bitfinex","BTCUSD",1762782668336,0.36398397,106520.0,106510.0,1.13652909]
["bitfinex","BTCUSD",1762782668756,0.36398397,106520.0,106510.0,1.08682]
["bitfinex","BTCUSD",1762782672655,0.36398397,106520.0,106510.0,1.27459579]
["bitfinex","BTCUSD",1762782679372,0.36398397,106520.0,106510.0,1.08682]
["bitfinex","BTCUSD",1762782682991,0.36398397,106520.0,106510.0,1.27459579]
["bitfinex","BTCUSD",1762782683650,0.39216887,106520.0,106510.0,1.27459579]
["bitfinex","BTCUSD",1762782683856,0.39216887,106520.0,106510.0,1.37269752]
["bitfinex","BTCUSD",1762782684426,0.39216887,106520.0,106510.0,1.18492173]
["bitfinex","BTCUSD",1762782684572,0.39216887,106520.0,106510.0,1.37269752]
["bitfinex","BTCUSD",1762782686754,0.06916887,106520.0,106510.0,1.37269752]
["bitfinex","BTCUSD",1762782687485,0.06916887,106520.0,106510.0,1.18492173]
["bitfinex","BTCUSD",1762782688661,0.06916887,106520.0,106510.0,1.37269752]
["bitfinex","BTCUSD",1762782689176,0.06916887,106520.0,106510.0,1.18492173]
["bitfinex","BTCUSD",1762782689482,0.06916887,106520.0,106510.0,1.37269752]
["bitfinex","BTCUSD",1762782689617,0.06916887,106520.0,106510.0,1.18492173]
["bitfinex","BTCUSD",1762782690748,0.06916887,106520.0,106510.0,1.08682]
["bitfinex","BTCUSD",1762782695236,0.25692703,106520.0,106510.0,1.08682]
["bitfinex","BTCUSD",1762782695789,0.06916887,106520.0,106510.0,1.08682]
["bitfinex","BTCUSD",1762782696192,0.25692703,106520.0,106510.0,1.08682]
["bitfinex","BTCUSD",1762782697285,0.06916887,106520.0,106510.0,1.08682]
["bitfinex","BTCUSD",1762782699097,0.25692703,106520.0,106510.0,1.08682]
["bitfinex","BTCUSD",1762782700603,0.35576703,106520.0,106510.0,0.99516]
["bitfinex","BTCUSD",1762782703298,0.30997703,106520.0,106510.0,1.00764]
["bitfinex","BTCUSD",1762782703499,0.27862703,106520.0,106510.0,1.08468]
["bitfinex","BTCUSD",1762782704573,0.32441703,106520.0,106510.0,1.03807]
["bitfinex","BTCUSD",1762782704761,0.35576703,106520.0,106510.0,1.00764]
["bitfinex","BTCUSD",1762782705532,0.35576703,106520.0,106510.0,0.99516]
["bitfinex","BTCUSD",1762782705931,0.27862703,106520.0,106510.0,1.03807]
["bitfinex","BTCUSD",1762782706136,0.35576703,106520.0,106510.0,1.00764]
["bitfinex","BTCUSD",1762782707666,0.30997703,106520.0,106510.0,1.00764]
["bitfinex","BTCUSD",1762782707875,0.35576703,106520.0,106510.0,1.00764]
["bitfinex","BTCUSD",1762782708447,0.71494931,106520.0,106510.0,0.99516]
["bitfinex","BTCUSD",1762782708645,0.73522515,106520.0,106510.0,0.99516]
["bitfinex","BTCUSD",1762782708976,0.71494931,106520.0,106510.0,0.99416]
["bitfinex","BTCUSD",1762782709174,0.73522534,106520.0,106510.0,0.99416]
["bitfinex","BTCUSD",1762782709395,0.71494931,106520.0,106510.0,0.99516]
["bitfinex","BTCUSD",1762782709606,0.71494931,106520.0,106510.0,0.99416]
["bitfinex","BTCUSD",1762782709846,0.71594931,106520.0,106510.0,0.99416]
["bitfinex","BTCUSD",1762782710050,0.71594931,106520.0,106510.0,0.99316]
["bitfinex","BTCUSD",1762782710051,0.73622126,106520.0,106510.0,0.99316]
["bitfinex","BTCUSD",1762782710433,0.73722126,106520.0,106510.0,0.99316]
["bitfinex","BTCUSD",1762782710833,0.71694931,106520.0,106510.0,0.99316]
["bitfinex","BTCUSD",1762782711969,0.76694931,106520.0,106510.0,0.99316]
["bitfinex","BTCUSD",1762782713032,0.44416887,106520.0,106510.0,1.18409173]
["bitfinex","BTCUSD",1762782714043,0.44316887,106520.0,106510.0,1.08599]
["bitfinex","BTCUSD",1762782714241,0.63092703,106520.0,106510.0,1.08599]
["bitfinex","BTCUSD",1762782714998,0.62992703,106520.0,106510.0,1.08599]
["bitfinex","BTCUSD",1762782715199,0.69748703,106520.0,106510.0,1.04311]
["bitfinex","BTCUSD",1762782715424,0.65113703,106520.0,106510.0,1.08681]
["bitfinex","BTCUSD",1762782716488,0.72645703,106520.0,106510.0,0.99416]
["bitfinex","BTCUSD",1762782718628,0.68010703,106520.0,106510.0,1.11363173]
["bitfinex","BTCUSD",1762782718823,0.68010703,106520.0,106510.0,1.01553]
["bitfinex","BTCUSD",1762782719700,0.72645703,106520.0,106510.0,1.01553]
["bitfinex","BTCUSD",1762782720755,0.46337887,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782720957,0.44216887,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782721376,0.62992703,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782721908,0.44216887,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782722393,0.62992703,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782722599,0.44216887,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782723004,0.44216887,106520.0,106510.0,1.18639173]
["bitfinex","BTCUSD",1762782723650,0.44216887,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782723855,0.62992703,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782724720,0.44216887,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782724975,0.62992703,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782725707,0.44216887,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782728705,0.44216887,106520.0,106510.0,1.27606579]
["bitfinex","BTCUSD",1762782728926,0.44216887,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782730244,0.62992703,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782730678,0.44216887,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782731260,0.62992703,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782731444,0.44216887,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782732089,0.62992703,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782732292,0.44216887,106520.0,106510.0,1.08829]
["bitfinex","BTCUSD",1762782732844,0.44216887,106520.0,106510.0,1.27606579]
["bitfinex","BTCUSD",1762782733238,0.44216887,106520.0,106510.0,1.35985115]
["bitfinex","BTCUSD",1762782734239,0.44216887,106520.0,106510.0,1.27606579]
["bitfinex","BTCUSD",1762782735802,0.36398397,106520.0,106510.0,1.27606579]
["bitfinex","BTCUSD",1762782736445,0.04098397,106520.0,106510.0,1.60613796]
["bitfinex","BTCUSD",1762782737001,0.04098397,106520.0,106510.0,1.63431894]
["bitfinex","BTCUSD",1762782737360,0.04098397,106520.0,106510.0,1.63331894]
["bitfinex","BTCUSD",1762782737560,0.04098397,106520.0,106510.0,1.73342067]
["bitfinex","BTCUSD",1762782737842,0.04098397,106520.0,106510.0,1.4033485]
["bitfinex","BTCUSD",1762782738636,0.04098397,106520.0,106510.0,1.4043485]
["bitfinex","BTCUSD",1762782742304,0.04098397,106520.0,106510.0,1.73442067]
["bitfinex","BTCUSD",1762782742508,0.04098397,106520.0,106510.0,1.73574451]
["bitfinex","BTCUSD",1762782742707,3.97e-06,106520.0,106510.0,1.73574451]
["bitfinex","BTCUSD",1762782742911,0.43568,106540.0,106530.0,0.26306656]
["bitfinex","BTCUSD",1762782743038,0.47676016,106540.0,106530.0,0.35842743]
["bitfinex","BTCUSD",1762782743237,0.47676016,106540.0,106530.0,0.40353638]
["bitfinex","BTCUSD",1762782744692,0.47676016,106540.0,106530.0,0.40553638]
["bitfinex","BTCUSD",1762782745488,0.47676016,106540.0,106530.0,0.40653638]
["bitfinex","BTCUSD",1762782749376,0.36408016,106540.0,106530.0,0.40653638]
["bitfinex","BTCUSD",1762782759905,0.04108016,106540.0,106530.0,0.40653638]
["bitfinex","BTCUSD",1762782764190,0.00048016,106540.0,106530.0,0.40653638]
["bitfinex","BTCUSD",1762782764372,0.04128016,106540.0,106530.0,0.40653638]
["bitfinex","BTCUSD",1762782765144,0.04128016,106540.0,106530.0,0.40353638]
["bitfinex","BTCUSD",1762782765728,0.04128016,106540.0,106530.0,0.40753638]
["bitfinex","BTCUSD",1762782781859,0.04128016,106540.0,106530.0,0.21979584]
["bitfinex","BTCUSD",1762782782061,0.04128016,106540.0,106530.0,0.17471497]
["bitfinex","BTCUSD",1762782782262,0.32251308,106540.0,106530.0,0.10016497]
["bitfinex","BTCUSD",1762782782690,0.32251308,106540.0,106530.0,0.09816497]
["bitfinex","BTCUSD",1762782783132,0.32251308,106540.0,106530.0,0.09916497]
["bitfinex","BTCUSD",1762782783337,0.32251308,106540.0,106530.0,0.09716497]
["bitfinex","BTCUSD",1762782783856,0.32251308,106540.0,106530.0,0.09816497]
["bitfinex","BTCUSD",1762782784058,0.32251308,106540.0,106530.0,0.09716497]
["bitfinex","BTCUSD",1762782784259,0.04128016,106540.0,106530.0,0.15868405]
["bitfinex","BTCUSD",1762782784459,0.00048016,106540.0,106530.0,0.19937405]
["bitfinex","BTCUSD",1762782784717,0.04128016,106540.0,106530.0,0.19937405]
["bitfinex","BTCUSD",1762782785336,0.22900308,106540.0,106530.0,0.19937405]
["bitfinex","BTCUSD",1762782785543,0.04128016,106540.0,106530.0,0.19937405]
["bitfinex","BTCUSD",1762782786517,0.22900308,106540.0,106530.0,0.19937405]
["bitfinex","BTCUSD",1762782786835,0.57256308,106540.0,106530.0,0.12383497]
["bitfinex","BTCUSD",1762782787039,0.64551308,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782787986,0.70987976,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782788864,0.71087976,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782789370,0.36528016,106540.0,106530.0,0.08991895]
["bitfinex","BTCUSD",1762782789580,0.36528016,106540.0,106530.0,0.10909212]
["bitfinex","BTCUSD",1762782789884,0.36628016,106540.0,106530.0,0.10909212]
["bitfinex","BTCUSD",1762782790240,0.55300308,106540.0,106530.0,0.08991895]
["bitfinex","BTCUSD",1762782790454,0.64651308,106540.0,106530.0,0.02155895]
["bitfinex","BTCUSD",1762782791321,0.64651308,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782791751,0.64551308,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782792912,0.64651308,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782794522,0.64751308,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782794729,0.68369536,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782797869,0.71188283,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782799113,0.73208886,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782799337,0.71188283,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782799528,0.7320841,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782799931,0.71188283,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782800330,0.71088283,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782800792,0.70988283,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782801181,0.71288283,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782801848,0.71688283,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782807216,0.73708803,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782807422,0.75620169,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782808320,0.76497205,106540.0,106530.0,0.00085895]
["bitfinex","BTCUSD",1762782809185,0.23599715,106520.0,106480.0,0.17460214]
["bitfinex","BTCUSD",1762782809373,0.18781006,106500.0,106480.0,0.17460214]
["bitfinex","BTCUSD",1762782809698,0.0408,106490.0,106480.0,0.49760214]
["bitfinex","BTCUSD",1762782809873,0.0408,106490.0,106480.0,0.13453214]
["bitfinex","BTCUSD",1762782810048,0.0408,106490.0,106480.0,0.16354214]
["bitfinex","BTCUSD",1762782810247,0.0408,106490.0,106480.0,0.35137084]
["bitfinex","BTCUSD",1762782810468,0.04084797,106490.0,106480.0,0.39144084]
["bitfinex","BTCUSD",1762782810841,0.04084797,106490.0,106480.0,0.39244084]
["bitfinex","BTCUSD",1762782811120,0.04084797,106490.0,106480.0,0.39144084]
["bitfinex","BTCUSD",1762782811282,0.04084797,106490.0,106480.0,0.39444084]
["bitfinex","BTCUSD",1762782811864,0.04084797,106490.0,106480.0,0.39244084]
["bitfinex","BTCUSD",1762782812065,0.04084797,106490.0,106480.0,0.39444084]
["bitfinex","BTCUSD",1762782815352,0.04084797,106490.0,106480.0,0.7245947]
["bitfinex","BTCUSD",1762782815563,0.04084797,106490.0,106480.0,0.39444084]
["bitfinex","BTCUSD",1762782820158,0.04084797,106490.0,106480.0,0.39560318]
["bitfinex","BTCUSD",1762782820508,0.04084797,106490.0,106480.0,0.35709706]
["bitfinex","BTCUSD",1762782820712,0.04084797,106490.0,106480.0,0.28177104]
["bitfinex","BTCUSD",1762782821079,0.04084797,106490.0,106480.0,0.35709706]
["bitfinex","BTCUSD",1762782832386,4.797e-05,106490.0,106480.0,0.35709706]
["bitfinex","BTCUSD",1762782832686,0.04080797,106490.0,106480.0,0.35709706]
["bitfinex","BTCUSD",1762782832889,0.04080797,106490.0,106480.0,0.42123422]
["bitfinex","BTCUSD",1762782840538,0.04080797,106490.0,106480.0,0.56873422]
["bitfinex","BTCUSD",1762782840758,0.04080797,106490.0,106480.0,0.56673422]
["bitfinex","BTCUSD",1762782841160,0.04080797,106490.0,106480.0,0.56973422]
["bitfinex","BTCUSD",1762782841507,0.04080797,106490.0,106480.0,0.57373422]
["bitfinex","BTCUSD",1762782842906,0.04080797,106490.0,106480.0,0.56973422]
["bitfinex","BTCUSD",1762782843147,0.04080797,106490.0,106480.0,0.56873422]
["bitfinex","BTCUSD",1762782843484,0.04080797,106490.0,106480.0,0.57173422]
["bitfinex","BTCUSD",1762782846188,0.04080797,106490.0,106480.0,0.42423422]
["bitfinex","BTCUSD",1762782846614,0.04080797,106490.0,106480.0,0.36009706]
["bitfinex","BTCUSD",1762782850536,0.55161903,106490.0,106480.0,0.17226836]
["bitfinex","BTCUSD",1762782851091,0.55161903,106490.0,106480.0,0.05687234]
["bitfinex","BTCUSD",1762782851092,0.56192903,106490.0,106480.0,0.05687234]
["bitfinex","BTCUSD",1762782851314,0.55161903,106490.0,106480.0,0.10290234]
["bitfinex","BTCUSD",1762782851710,0.55161903,106490.0,106480.0,0.09990234]
["bitfinex","BTCUSD",1762782852206,0.56192903,106490.0,106480.0,0.09990234]
["bitfinex","BTCUSD",1762782852389,0.56192903,106490.0,106480.0,0.09690234]
["bitfinex","BTCUSD",1762782852829,0.56192903,106490.0,106480.0,0.09790234]
["bitfinex","BTCUSD",1762782853254,0.56192903,106490.0,106480.0,0.09990234]
["bitfinex","BTCUSD",1762782854989,0.37411797,106490.0,106480.0,0.09990234]
["bitfinex","BTCUSD",1762782855130,0.56192903,106490.0,106480.0,0.09990234]
["bitfinex","BTCUSD",1762782856033,0.56192903,106490.0,106480.0,0.05387234]
["bitfinex","BTCUSD",1762782856221,0.63677903,106490.0,106480.0,0.00416234]
["bitfinex","BTCUSD",1762782857375,0.63677903,106490.0,106480.0,0.00316234]
["bitfinex","BTCUSD",1762782857576,0.63677903,106490.0,106480.0,0.00116234]
["bitfinex","BTCUSD",1762782858054,0.63677903,106490.0,106480.0,0.00216234]
["bitfinex","BTCUSD",1762782858262,0.66497633,106490.0,106480.0,0.00216234]
["bitfinex","BTCUSD",1762782860600,0.70115861,106490.0,106480.0,0.00216234]
["bitfinex","BTCUSD",1762782861418,0.54936633,106490.0,106480.0,0.07071234]
["bitfinex","BTCUSD",1762782861624,0.59012633,106490.0,106480.0,0.10127234]
["bitfinex","BTCUSD",1762782861796,0.66497633,106490.0,106480.0,0.00216234]
["bitfinex","BTCUSD",1762782862146,0.66597633,106490.0,106480.0,0.00216234]
["bitfinex","BTCUSD",1762782862721,0.66597633,106490.0,106480.0,0.00116234]
["bitfinex","BTCUSD",1762782863110,0.66697633,106490.0,106480.0,0.00116234]
["bitfinex","BTCUSD",1762782865358,0.70315861,106490.0,106480.0,0.00116234]
["bitfinex","BTCUSD",1762782866078,0.18786091,106470.0,106450.0,0.06603234]
["bitfinex","BTCUSD",1762782866281,0.51086091,106470.0,106460.0,0.07532602]
["bitfinex","BTCUSD",1762782866498,0.57437091,106470.0,106460.0,0.07532602]
["bitfinex","BTCUSD",1762782866706,0.57437091,106470.0,106460.0,0.07579116]
["bitfinex","BTCUSD",1762782866928,0.64790091,106470.0,106460.0,0.07579116]
["bitfinex","BTCUSD",1762782867110,0.67610036,106470.0,106460.0,0.00046514]
["bitfinex","BTCUSD",1762782867743,0.67610036,106470.0,106460.0,0.00246514]
["bitfinex","BTCUSD",1762782868192,0.63223036,106470.0,106460.0,0.00246514]
["bitfinex","BTCUSD",1762782868623,0.63223036,106470.0,106460.0,0.02421514]
["bitfinex","BTCUSD",1762782868828,0.60257036,106470.0,106460.0,0.05036514]
["bitfinex","BTCUSD",1762782869180,0.63223036,106470.0,106460.0,0.02321514]
["bitfinex","BTCUSD",1762782869383,0.67610036,106470.0,106460.0,0.02321514]
["bitfinex","BTCUSD",1762782869849,0.68531156,106470.0,106460.0,0.02321514]
["bitfinex","BTCUSD",1762782870236,0.68531156,106470.0,106460.0,0.00146514]
["bitfinex","BTCUSD",1762782874508,0.68631156,106470.0,106460.0,0.00146514]
["bitfinex","BTCUSD",1762782874969,0.68631156,106470.0,106460.0,0.00046514]
["bitfinex","BTCUSD",1762782875419,0.72249384,106470.0,106460.0,0.00046514]
["bitfinex","BTCUSD",1762782884895,0.39949384,106470.0,106460.0,0.00046514]
["bitfinex","BTCUSD",1762782885098,0.72249384,106470.0,106460.0,0.00046514]
["bitfinex","BTCUSD",1762782886928,0.61278156,106470.0,106460.0,0.00046514]
["bitfinex","BTCUSD",1762782887127,0.54927156,106470.0,106460.0,0.09696514]
["bitfinex","BTCUSD",1762782887342,0.59003156,106470.0,106460.0,0.09696514]
["bitfinex","BTCUSD",1762782887538,0.61278156,106470.0,106460.0,0.09696514]
["bitfinex","BTCUSD",1762782888448,0.28978156,106470.0,106460.0,0.09696514]
["bitfinex","BTCUSD",1762782888606,0.61278156,106470.0,106460.0,0.09696514]
["bitfinex","BTCUSD",1762782890050,0.59003156,106470.0,106460.0,0.09696514]
["bitfinex","BTCUSD",1762782890306,0.59001699,106470.0,106460.0,0.09696514]
["bitfinex","BTCUSD",1762782890597,0.03841065,106470.0,106460.0,0.09696514]
["bitfinex","BTCUSD",1762782890900,0.40217065,106470.0,106460.0,0.09696514]
["bitfinex","BTCUSD",1762782891077,0.59001699,106470.0,106460.0,0.09696514]
["bitfinex","BTCUSD",1762782891669,0.68410699,106470.0,106460.0,0.02221514]
["bitfinex","BTCUSD",1762782891873,0.68410699,106470.0,106460.0,0.00046514]
["bitfinex","BTCUSD",1762782893840,0.64023699,106470.0,106460.0,0.09731116]
["bitfinex","BTCUSD",1762782893969,0.61057699,106470.0,106460.0,0.16692116]
["bitfinex","BTCUSD",1762782894455,0.35219945,106470.0,106460.0,0.20455341]
["bitfinex","BTCUSD",1762782894665,0.36476,106470.0,106460.0,0.20455341]
["bitfinex","BTCUSD",1762782895066,0.55260634,106470.0,106460.0,0.16692116]
["bitfinex","BTCUSD",1762782895451,0.37428799,106470.0,106460.0,0.16692116]
["bitfinex","BTCUSD",1762782895678,0.56213433,106470.0,106460.0,0.16692116]
["bitfinex","BTCUSD",1762782895805,0.37428799,106470.0,106460.0,0.16692116]
["bitfinex","BTCUSD",1762782896006,0.56213433,106470.0,106460.0,0.16792116]
["bitfinex","BTCUSD",1762782896202,0.36376,106470.0,106460.0,0.16792116]
["bitfinex","BTCUSD",1762782896455,0.36376,106470.0,106460.0,0.35578514]
["bitfinex","BTCUSD",1762782896957,0.36376,106470.0,106460.0,0.16792116]
["bitfinex","BTCUSD",1762782897590,0.55160634,106470.0,106460.0,0.16792116]
["bitfinex","BTCUSD",1762782898476,0.36376,106470.0,106460.0,0.35578514]
["bitfinex","BTCUSD",1762782898890,0.56079606,106470.0,106460.0,0.16792116]
["bitfinex","BTCUSD",1762782899083,0.37294972,106470.0,106460.0,0.16792116]
["bitfinex","BTCUSD",1762782899445,0.37294972,106470.0,106460.0,0.35578514]
["bitfinex","BTCUSD",1762782899446,0.36376,106470.0,106460.0,0.35578514]
["bitfinex","BTCUSD",1762782901011,0.36376,106470.0,106460.0,0.41230379]
["bitfinex","BTCUSD",1762782901247,0.57172634,106470.0,106460.0,0.12700116]
["bitfinex","BTCUSD",1762782901480,0.57172634,106470.0,106460.0,0.17081116]
["bitfinex","BTCUSD",1762782901988,0.58092171,106470.0,106460.0,0.17081116]
["bitfinex","BTCUSD",1762782902208,0.57172634,106470.0,106460.0,0.17081116]
["bitfinex","BTCUSD",1762782902553,0.57172634,106470.0,106460.0,0.12700116]
["bitfinex","BTCUSD",1762782902787,0.57172634,106470.0,106460.0,0.17081116]
["bitfinex","BTCUSD",1762782903418,0.36376,106470.0,106460.0,0.35867514]
["bitfinex","BTCUSD",1762782904132,0.36376,106470.0,106460.0,0.17081116]
["bitfinex","BTCUSD",1762782904333,0.36376,106470.0,106460.0,0.35867514]
["bitfinex","BTCUSD",1762782905674,0.56102786,106470.0,106460.0,0.17081116]
["bitfinex","BTCUSD",1762782905875,0.55160634,106470.0,106460.0,0.17081116]
["bitfinex","BTCUSD",1762782906289,0.36376,106470.0,106460.0,0.35867514]
["bitfinex","BTCUSD",1762782909015,0.36376,106470.0,106460.0,0.41548268]
["bitfinex","BTCUSD",1762782909560,0.04076,106470.0,106460.0,0.41548268]
["bitfinex","BTCUSD",1762782909924,0.36376,106470.0,106460.0,0.41548268]
["bitfinex","BTCUSD",1762782910987,0.323,106470.0,106460.0,0.41548268]
["bitfinex","BTCUSD",1762782911190,0.36376,106470.0,106460.0,0.41548268]
["bitfinex","BTCUSD",1762782911382,0.36155347,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762782911573,0.37411797,106490.0,106480.0,0.08684]
["bitfinex","BTCUSD",1762782911770,0.37411797,106490.0,106480.0,0.34999472]
["bitfinex","BTCUSD",1762782911972,0.37411797,106490.0,106480.0,0.16216602]
["bitfinex","BTCUSD",1762782912135,0.37411797,106490.0,106480.0,0.11835602]
["bitfinex","BTCUSD",1762782912335,0.56192903,106490.0,106480.0,0.11835602]
["bitfinex","BTCUSD",1762782912606,0.37711797,106490.0,106480.0,0.11835602]
["bitfinex","BTCUSD",1762782912843,0.56492903,106490.0,106480.0,0.11835602]
["bitfinex","BTCUSD",1762782912974,0.36680797,106490.0,106480.0,0.38636835]
["bitfinex","BTCUSD",1762782913775,0.36580797,106490.0,106480.0,0.38636835]
["bitfinex","BTCUSD",1762782914419,0.36380797,106490.0,106480.0,0.38636835]
["bitfinex","BTCUSD",1762782914624,0.36380797,106490.0,106480.0,0.34999472]
["bitfinex","BTCUSD",1762782914831,0.36480797,106490.0,106480.0,0.34999472]
["bitfinex","BTCUSD",1762782915451,0.37511797,106490.0,106480.0,0.34999472]
["bitfinex","BTCUSD",1762782916663,0.56292903,106490.0,106480.0,0.16216602]
["bitfinex","BTCUSD",1762782917986,0.37511797,106490.0,106480.0,0.34999472]
["bitfinex","BTCUSD",1762782919621,0.56292903,106490.0,106480.0,0.16216602]
["bitfinex","BTCUSD",1762782920735,0.23992903,106490.0,106480.0,0.34999472]
["bitfinex","BTCUSD",1762782920942,0.05211797,106490.0,106480.0,0.34999472]
["bitfinex","BTCUSD",1762782921161,0.37511797,106490.0,106480.0,0.36413537]
["bitfinex","BTCUSD",1762782921918,0.56292903,106490.0,106480.0,0.36413537]
["bitfinex","BTCUSD",1762782922140,0.56292903,106490.0,106480.0,0.34999472]
["bitfinex","BTCUSD",1762782923192,0.37511797,106490.0,106480.0,0.34999472]
["bitfinex","BTCUSD",1762782923592,0.37511797,106490.0,106480.0,0.30618472]
["bitfinex","BTCUSD",1762782924024,0.37511797,106490.0,106480.0,0.34785472]
["bitfinex","BTCUSD",1762782924619,0.56292903,106490.0,106480.0,0.16002602]
["bitfinex","BTCUSD",1762782924842,0.59112243,106490.0,106480.0,0.16002602]
["bitfinex","BTCUSD",1762782925704,0.40331137,106490.0,106480.0,0.34785472]
["bitfinex","BTCUSD",1762782925884,0.59112243,106490.0,106480.0,0.16002602]
["bitfinex","BTCUSD",1762782926233,0.40331137,106490.0,106480.0,0.34785472]
["bitfinex","BTCUSD",1762782928404,0.40331137,106490.0,106480.0,0.40282048]
["bitfinex","BTCUSD",1762782928610,0.37511797,106490.0,106480.0,0.40282048]
["bitfinex","BTCUSD",1762782929867,0.56292903,106490.0,106480.0,0.21499178]
["bitfinex","BTCUSD",1762782930932,0.59145903,106490.0,106480.0,0.17332178]
["bitfinex","BTCUSD",1762782931405,0.37511797,106490.0,106480.0,0.40282048]
["bitfinex","BTCUSD",1762782932759,0.01135797,106490.0,106480.0,0.40282048]
["bitfinex","BTCUSD",1762782932970,0.05211797,106490.0,106480.0,0.40282048]
["bitfinex","BTCUSD",1762782933638,0.05111797,106490.0,106480.0,0.38933845]
["bitfinex","BTCUSD",1762782933830,0.05111797,106490.0,106480.0,0.39033845]
["bitfinex","BTCUSD",1762782934044,0.05111797,106490.0,106480.0,0.43200845]
["bitfinex","BTCUSD",1762782934476,0.05111797,106490.0,106480.0,0.43100845]
["bitfinex","BTCUSD",1762782934924,0.05111797,106490.0,106480.0,0.43700845]
["bitfinex","BTCUSD",1762782935743,0.05111797,106490.0,106480.0,0.39533845]
["bitfinex","BTCUSD",1762782935884,0.07964797,106490.0,106480.0,0.36604845]
["bitfinex","BTCUSD",1762782936277,0.05111797,106490.0,106480.0,0.43610845]
["bitfinex","BTCUSD",1762782936803,0.07964797,106490.0,106480.0,0.35230845]
["bitfinex","BTCUSD",1762782937105,0.05111797,106490.0,106480.0,0.44364845]
["bitfinex","BTCUSD",1762782937315,0.05111797,106490.0,106480.0,0.59114845]
["bitfinex","BTCUSD",1762782938452,0.05111797,106490.0,106480.0,0.52108845]
["bitfinex","BTCUSD",1762782938453,0.07964797,106490.0,106480.0,0.52108845]
["bitfinex","BTCUSD",1762782938693,0.07964797,106490.0,106480.0,0.56355845]
["bitfinex","BTCUSD",1762782939081,0.07964797,106490.0,106480.0,0.52108845]
["bitfinex","BTCUSD",1762782939252,0.07964797,106490.0,106480.0,0.56355845]
["bitfinex","BTCUSD",1762782941574,0.07964797,106490.0,106480.0,0.52108845]
["bitfinex","BTCUSD",1762782941985,0.07964797,106490.0,106480.0,0.56355845]
["bitfinex","BTCUSD",1762782943816,0.07964797,106490.0,106480.0,0.52108845]
["bitfinex","BTCUSD",1762782944427,0.07964797,106490.0,106480.0,0.56355845]
["bitfinex","BTCUSD",1762782944861,0.07964797,106490.0,106480.0,0.52108845]
["bitfinex","BTCUSD",1762782945095,0.07964797,106490.0,106480.0,0.56355845]
["bitfinex","BTCUSD",1762782945506,0.07964797,106490.0,106480.0,0.52108845]
["bitfinex","BTCUSD",1762782946154,0.07964797,106490.0,106480.0,0.56355845]
["bitfinex","BTCUSD",1762782946556,0.07964797,106490.0,106480.0,0.52108845]
["bitfinex","BTCUSD",1762782947039,0.07964797,106490.0,106480.0,0.56355845]
["bitfinex","BTCUSD",1762782947247,0.05111797,106490.0,106480.0,0.59114845]
["bitfinex","BTCUSD",1762782947803,0.05111797,106490.0,106480.0,0.54867845]
["bitfinex","BTCUSD",1762782948059,0.07964797,106490.0,106480.0,0.52108845]
["bitfinex","BTCUSD",1762782948312,0.05111797,106490.0,106480.0,0.59114845]
["bitfinex","BTCUSD",1762782949432,0.05111797,106490.0,106480.0,0.59022186]
["bitfinex","BTCUSD",1762782953891,0.04830081,106490.0,106480.0,0.59022186]
["bitfinex","BTCUSD",1762782958751,0.04830081,106490.0,106480.0,0.65688779]
["bitfinex","BTCUSD",1762782959705,0.04830081,106490.0,106480.0,0.65677097]
["bitfinex","BTCUSD",1762782959908,0.04830081,106490.0,106480.0,0.65665997]
["bitfinex","BTCUSD",1762782961015,0.06191,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762782961222,0.06191,106500.0,106490.0,0.73796326]
["bitfinex","BTCUSD",1762782961223,0.10263,106500.0,106490.0,0.73796326]
["bitfinex","BTCUSD",1762782961424,0.12965,106500.0,106490.0,0.38890497]
["bitfinex","BTCUSD",1762782961635,0.12965,106500.0,106490.0,0.41708834]
["bitfinex","BTCUSD",1762782962126,0.12965,106500.0,106490.0,0.41808834]
["bitfinex","BTCUSD",1762782962527,0.12965,106500.0,106490.0,0.42008834]
["bitfinex","BTCUSD",1762782964600,0.12965,106500.0,106490.0,0.41980518]
["bitfinex","BTCUSD",1762782966126,0.12965,106500.0,106490.0,0.75008237]
["bitfinex","BTCUSD",1762782966591,0.12965,106500.0,106490.0,0.89758237]
["bitfinex","BTCUSD",1762782968325,0.04072,106500.0,106490.0,0.56730518]
["bitfinex","BTCUSD",1762782968539,0.04072,106500.0,106490.0,0.89758237]
["bitfinex","BTCUSD",1762782969328,0.323,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762782969550,0.323,106520.0,106510.0,0.30515456]
["bitfinex","BTCUSD",1762782969551,0.36372,106520.0,106510.0,0.30515456]
["bitfinex","BTCUSD",1762782972075,0.36472,106520.0,106510.0,0.30515456]
["bitfinex","BTCUSD",1762782973172,0.55247816,106520.0,106510.0,0.30515456]
["bitfinex","BTCUSD",1762782973538,0.36472,106520.0,106510.0,0.30515456]
["bitfinex","BTCUSD",1762782977690,0.36372,106520.0,106510.0,0.30515456]
["bitfinex","BTCUSD",1762782978532,0.36372,106520.0,106510.0,0.30615456]
["bitfinex","BTCUSD",1762782978903,0.36372,106520.0,106510.0,0.30515456]
["bitfinex","BTCUSD",1762782979108,0.36372,106520.0,106510.0,0.30615456]
["bitfinex","BTCUSD",1762782980642,0.02997013,106540.0,106520.0,0.18774206]
["bitfinex","BTCUSD",1762782980930,0.32478859,106540.0,106530.0,0.28633804]
["bitfinex","BTCUSD",1762782981157,0.04250859,106540.0,106530.0,0.26756399]
["bitfinex","BTCUSD",1762782981791,0.04350859,106540.0,106530.0,0.26756399]
["bitfinex","BTCUSD",1762782981994,0.04398902,106540.0,106530.0,0.26756399]
["bitfinex","BTCUSD",1762782982214,0.04298902,106540.0,106530.0,0.26756399]
["bitfinex","BTCUSD",1762782982445,0.04298902,106540.0,106530.0,0.32143022]
["bitfinex","BTCUSD",1762782982446,0.04398902,106540.0,106530.0,0.32143022]
["bitfinex","BTCUSD",1762782982638,0.04598902,106540.0,106530.0,0.32143022]
["bitfinex","BTCUSD",1762782983787,0.23371194,106540.0,106530.0,0.32143022]
["bitfinex","BTCUSD",1762782984120,0.23371194,106540.0,106530.0,0.13368968]
["bitfinex","BTCUSD",1762782984320,0.23371194,106540.0,106530.0,0.32143022]
["bitfinex","BTCUSD",1762782985149,0.23371194,106540.0,106530.0,0.13368968]
["bitfinex","BTCUSD",1762782985364,0.23371194,106540.0,106530.0,0.26756399]
["bitfinex","BTCUSD",1762782985676,0.23371194,106540.0,106530.0,0.07982345]
["bitfinex","BTCUSD",1762782989885,0.04598902,106540.0,106530.0,0.26756399]
["bitfinex","BTCUSD",1762782990073,0.23171194,106540.0,106530.0,0.07982345]
["bitfinex","BTCUSD",1762782990433,0.04498902,106540.0,106530.0,0.26756399]
["bitfinex","BTCUSD",1762782990637,0.04498902,106540.0,106530.0,0.31309617]
["bitfinex","BTCUSD",1762782990850,0.04298902,106540.0,106530.0,0.31309617]
["bitfinex","BTCUSD",1762782991759,0.04298902,106540.0,106530.0,0.31409617]
["bitfinex","BTCUSD",1762782992570,0.04298902,106540.0,106530.0,0.26856399]
["bitfinex","BTCUSD",1762782992959,0.23071194,106540.0,106530.0,0.08082345]
["bitfinex","BTCUSD",1762782996756,0.23071194,106540.0,106530.0,0.26856399]
["bitfinex","BTCUSD",1762782997109,0.23071194,106540.0,106530.0,0.08082345]
["bitfinex","BTCUSD",1762782999398,0.18999194,106540.0,106530.0,0.08082345]
["bitfinex","BTCUSD",1762782999604,0.04298902,106540.0,106530.0,0.31419613]
["bitfinex","BTCUSD",1762782999793,0.04298902,106540.0,106530.0,0.29542208]
["bitfinex","BTCUSD",1762783000010,0.00226902,106540.0,106530.0,0.29542208]
["bitfinex","BTCUSD",1762783000209,0.04298902,106540.0,106530.0,0.29542208]
["bitfinex","BTCUSD",1762783005498,0.00226902,106540.0,106530.0,0.29542208]
["bitfinex","BTCUSD",1762783005642,0.04298902,106540.0,106530.0,0.29542208]
["bitfinex","BTCUSD",1762783005841,0.00226902,106540.0,106530.0,0.33160436]
["bitfinex","BTCUSD",1762783006061,0.04298902,106540.0,106530.0,0.42644249]
["bitfinex","BTCUSD",1762783006496,0.04298902,106540.0,106530.0,0.42544249]
["bitfinex","BTCUSD",1762783006704,0.04298902,106540.0,106530.0,0.39026021]
["bitfinex","BTCUSD",1762783006902,0.04298902,106540.0,106530.0,0.36408801]
["bitfinex","BTCUSD",1762783010760,0.04298902,106540.0,106530.0,0.29742208]
["bitfinex","BTCUSD",1762783011775,0.23071194,106540.0,106530.0,0.29742208]
["bitfinex","BTCUSD",1762783012823,0.04298902,106540.0,106530.0,0.29742208]
["bitfinex","BTCUSD",1762783016478,0.04298902,106540.0,106530.0,0.44492208]
["bitfinex","BTCUSD",1762783016855,0.04298902,106540.0,106530.0,0.29742208]
["bitfinex","BTCUSD",1762783017464,0.04298902,106540.0,106530.0,0.44492208]
["bitfinex","BTCUSD",1762783020242,0.12368902,106540.0,106530.0,0.44492208]
["bitfinex","BTCUSD",1762783028335,0.12368902,106540.0,106530.0,0.52054208]
["bitfinex","BTCUSD",1762783028336,0.05869902,106540.0,106530.0,0.52054208]
["bitfinex","BTCUSD",1762783030261,0.05869902,106540.0,106530.0,0.48408208]
["bitfinex","BTCUSD",1762783030648,0.05869902,106540.0,106530.0,0.52054208]
["bitfinex","BTCUSD",1762783030908,0.05869902,106540.0,106530.0,0.58720801]
["bitfinex","BTCUSD",1762783032048,0.05869902,106540.0,106530.0,0.55074801]
["bitfinex","BTCUSD",1762783032254,0.05869902,106540.0,106530.0,0.58720801]
["bitfinex","BTCUSD",1762783033366,0.08452902,106540.0,106530.0,0.52478801]
["bitfinex","BTCUSD",1762783033571,0.05869902,106540.0,106530.0,0.58720801]
["bitfinex","BTCUSD",1762783033748,0.05869902,106540.0,106530.0,0.55074801]
["bitfinex","BTCUSD",1762783035664,0.05869902,106540.0,106530.0,0.58720801]
["bitfinex","BTCUSD",1762783038050,0.05869902,106540.0,106530.0,0.55074801]
["bitfinex","BTCUSD",1762783040849,0.05869902,106540.0,106530.0,0.58720801]
["bitfinex","BTCUSD",1762783042954,0.04298902,106540.0,106530.0,0.58720801]
["bitfinex","BTCUSD",1762783044043,0.04298902,106540.0,106530.0,0.62339029]
["bitfinex","BTCUSD",1762783044454,0.04298902,106540.0,106530.0,0.65156249]
["bitfinex","BTCUSD",1762783045792,0.04298902,106540.0,106530.0,0.65056249]
["bitfinex","BTCUSD",1762783045998,0.04298902,106540.0,106530.0,0.65256249]
["bitfinex","BTCUSD",1762783046160,0.04298902,106540.0,106530.0,0.65056249]
["bitfinex","BTCUSD",1762783046359,0.04298902,106540.0,106530.0,0.65256249]
["bitfinex","BTCUSD",1762783046807,0.04298902,106540.0,106530.0,0.64406249]
["bitfinex","BTCUSD",1762783048706,0.10789902,106540.0,106530.0,0.54546021]
["bitfinex","BTCUSD",1762783049189,0.06914902,106540.0,106530.0,0.54546021]
["bitfinex","BTCUSD",1762783049365,0.04298902,106540.0,106530.0,0.93974468]
["bitfinex","BTCUSD",1762783049560,0.04298902,106540.0,106530.0,0.60990021]
["bitfinex","BTCUSD",1762783051247,0.04298902,106540.0,106530.0,0.97592696]
["bitfinex","BTCUSD",1762783052645,0.00226902,106540.0,106530.0,0.97592696]
["bitfinex","BTCUSD",1762783052847,0.00226902,106540.0,106530.0,0.90926103]
["bitfinex","BTCUSD",1762783052983,0.00226902,106540.0,106530.0,0.99259344]
["bitfinex","BTCUSD",1762783062041,0.00226902,106540.0,106530.0,1.3324379]
["bitfinex","BTCUSD",1762783062254,0.00226902,106540.0,106530.0,1.00259343]
["bitfinex","BTCUSD",1762783064990,0.00226902,106540.0,106530.0,0.85509343]
["bitfinex","BTCUSD",1762783070622,0.01382,106560.0,106550.0,0.26752875]
["bitfinex","BTCUSD",1762783070770,0.01396404,106560.0,106550.0,0.68682678]
["bitfinex","BTCUSD",1762783070973,0.01442859,106560.0,106550.0,0.72552678]
["bitfinex","BTCUSD",1762783071426,0.01741,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762783071573,0.01741,106570.0,106560.0,0.65511319]
["bitfinex","BTCUSD",1762783071819,0.01741,106570.0,106560.0,0.40460169]
["bitfinex","BTCUSD",1762783072074,0.01741,106570.0,106560.0,0.43276603]
["bitfinex","BTCUSD",1762783072661,0.07871,106570.0,106560.0,0.36832603]
["bitfinex","BTCUSD",1762783073898,0.07971,106570.0,106560.0,0.36832603]
["bitfinex","BTCUSD",1762783074558,0.01941,106570.0,106560.0,0.7576505]
["bitfinex","BTCUSD",1762783074761,0.0019,106580.0,106570.0,0.27749351]
["bitfinex","BTCUSD",1762783074966,0.0019,106580.0,106570.0,0.85035277]
["bitfinex","BTCUSD",1762783075116,0.04175,106580.0,106570.0,0.45102831]
["bitfinex","BTCUSD",1762783075463,0.07791,106580.0,106570.0,0.41203668]
["bitfinex","BTCUSD",1762783076317,0.07991,106580.0,106570.0,0.41203668]
["bitfinex","BTCUSD",1762783076759,0.07991,106580.0,106570.0,0.39375668]
["bitfinex","BTCUSD",1762783076943,0.08191,106580.0,106570.0,0.39175668]
["bitfinex","BTCUSD",1762783077359,0.0823744,106580.0,106570.0,0.39175668]
["bitfinex","BTCUSD",1762783079554,0.27002686,106580.0,106570.0,0.39175668]
["bitfinex","BTCUSD",1762783079794,0.27002686,106580.0,106570.0,0.53925668]
["bitfinex","BTCUSD",1762783080232,0.0823744,106580.0,106570.0,0.53925668]
["bitfinex","BTCUSD",1762783080471,0.0823744,106580.0,106570.0,0.39175668]
["bitfinex","BTCUSD",1762783081959,0.0823744,106580.0,106570.0,0.36359525]
["bitfinex","BTCUSD",1762783082195,0.27002686,106580.0,106570.0,0.36359525]
["bitfinex","BTCUSD",1762783083159,0.27002686,106580.0,106570.0,0.17792518]
["bitfinex","BTCUSD",1762783083436,0.27002686,106580.0,106570.0,0.26749352]
["bitfinex","BTCUSD",1762783083705,0.59302686,106580.0,106570.0,0.07982345]
["bitfinex","BTCUSD",1762783083927,0.62119551,106580.0,106570.0,0.07982345]
["bitfinex","BTCUSD",1762783084571,0.62119551,106580.0,106570.0,0.26749352]
["bitfinex","BTCUSD",1762783085202,0.62119551,106580.0,106570.0,0.07982345]
["bitfinex","BTCUSD",1762783085398,0.62119551,106580.0,106570.0,0.29424462]
["bitfinex","BTCUSD",1762783085835,0.62119551,106580.0,106570.0,0.10657455]
["bitfinex","BTCUSD",1762783086092,0.59302686,106580.0,106570.0,0.10657455]
["bitfinex","BTCUSD",1762783087507,0.59302686,106580.0,106570.0,0.07982345]
["bitfinex","BTCUSD",1762783088292,0.62119533,106580.0,106570.0,0.07982345]
["bitfinex","BTCUSD",1762783089409,0.61619533,106580.0,106570.0,0.07982345]
["bitfinex","BTCUSD",1762783099321,0.61619533,106580.0,106570.0,0.26749352]
["bitfinex","BTCUSD",1762783100181,0.42854287,106580.0,106570.0,0.26749352]
["bitfinex","BTCUSD",1762783100389,0.61619533,106580.0,106570.0,0.31490553]
["bitfinex","BTCUSD",1762783101043,0.42854287,106580.0,106570.0,0.31490553]
["bitfinex","BTCUSD",1762783101265,0.58802686,106580.0,106570.0,0.31490553]
["bitfinex","BTCUSD",1762783102694,0.4003744,106580.0,106570.0,0.31490553]
["bitfinex","BTCUSD",1762783103566,0.58802686,106580.0,106570.0,0.31490553]
["bitfinex","BTCUSD",1762783106238,0.4003744,106580.0,106570.0,0.31490553]
["bitfinex","BTCUSD",1762783107257,0.0170744,106580.0,106570.0,0.54036553]
["bitfinex","BTCUSD",1762783109194,0.0044644,106580.0,106570.0,0.54036553]
["bitfinex","BTCUSD",1762783110356,0.0044644,106580.0,106570.0,0.87021]
["bitfinex","BTCUSD",1762783110558,0.0451444,106580.0,106570.0,0.87021]
["bitfinex","BTCUSD",1762783110879,0.0044644,106580.0,106570.0,0.54036553]
["bitfinex","BTCUSD",1762783111099,0.0451444,106580.0,106570.0,0.54036553]
["bitfinex","BTCUSD",1762783114223,0.0451444,106580.0,106570.0,0.57654781]
["bitfinex","BTCUSD",1762783115974,0.0451444,106580.0,106570.0,0.90607804]
["bitfinex","BTCUSD",1762783116427,0.0451444,106580.0,106570.0,0.60470842]
["bitfinex","BTCUSD",1762783120187,0.0451444,106580.0,106570.0,0.39636842]
["bitfinex","BTCUSD",1762783120395,0.0451444,106580.0,106570.0,0.42904781]
["bitfinex","BTCUSD",1762783124167,0.23279686,106580.0,106570.0,0.33202553]
["bitfinex","BTCUSD",1762783124366,0.26610686,106580.0,106570.0,0.33202553]
["bitfinex","BTCUSD",1762783124569,0.30053686,106580.0,106570.0,0.12723546]
["bitfinex","BTCUSD",1762783124726,0.30053686,106580.0,106570.0,0.31490553]
["bitfinex","BTCUSD",1762783124921,0.30053686,106580.0,106570.0,0.12723546]
["bitfinex","BTCUSD",1762783126326,0.30053686,106580.0,106570.0,0.07982345]
["bitfinex","BTCUSD",1762783126538,0.30053686,106580.0,106570.0,0.26749352]
["bitfinex","BTCUSD",1762783126992,0.62353686,106580.0,106570.0,0.07982345]
["bitfinex","BTCUSD",1762783127707,0.62353686,106580.0,106570.0,0.26749352]
["bitfinex","BTCUSD",1762783128320,0.62353686,106580.0,106570.0,0.07982345]
["bitfinex","BTCUSD",1762783129631,0.62353686,106580.0,106570.0,0.26749352]
["bitfinex","BTCUSD",1762783130206,0.62353686,106580.0,106570.0,0.28760253]
["bitfinex","BTCUSD",1762783131252,0.62353686,106580.0,106570.0,0.09993246]
["bitfinex","BTCUSD",1762783131583,0.62353686,106580.0,106570.0,0.28760253]
["bitfinex","BTCUSD",1762783131998,0.62353686,106580.0,106570.0,0.09993246]
["bitfinex","BTCUSD",1762783132422,0.62353686,106580.0,106570.0,0.28760253]
["bitfinex","BTCUSD",1762783132686,0.4358844,106580.0,106570.0,0.28760253]
["bitfinex","BTCUSD",1762783133082,0.62353686,106580.0,106570.0,0.28760253]
["bitfinex","BTCUSD",1762783133501,0.4358844,106580.0,106570.0,0.28760253]
["bitfinex","BTCUSD",1762783133855,0.4014544,106580.0,106570.0,0.28760253]
["bitfinex","BTCUSD",1762783135481,0.3788844,106580.0,106570.0,0.36210253]
["bitfinex","BTCUSD",1762783136612,0.3788844,106580.0,106570.0,0.50960253]
["bitfinex","BTCUSD",1762783137463,0.3788844,106580.0,106570.0,0.47352253]
["bitfinex","BTCUSD",1762783137710,0.58870686,106580.0,106570.0,0.45154253]
["bitfinex","BTCUSD",1762783138358,0.4010544,106580.0,106570.0,0.45154253]
["bitfinex","BTCUSD",1762783139160,0.3788844,106580.0,106570.0,0.47352253]
["bitfinex","BTCUSD",1762783139537,0.3681444,106580.0,106570.0,0.50960253]
["bitfinex","BTCUSD",1762783140667,0.3681444,106580.0,106570.0,0.36210253]
["bitfinex","BTCUSD",1762783141024,0.0451444,106580.0,106570.0,0.36210253]
["bitfinex","BTCUSD",1762783150882,0.0451444,106580.0,106570.0,0.32602253]
["bitfinex","BTCUSD",1762783151068,0.0673144,106580.0,106570.0,0.30404253]
["bitfinex","BTCUSD",1762783151237,0.0451444,106580.0,106570.0,0.36210253]
["bitfinex","BTCUSD",1762783153750,0.0044644,106580.0,106570.0,0.36210253]
["bitfinex","BTCUSD",1762783153974,0.0451444,106580.0,106570.0,0.36210253]
["bitfinex","BTCUSD",1762783161480,0.0319,106600.0,106590.0,0.30364059]
["bitfinex","BTCUSD",1762783161750,0.07272393,106600.0,106590.0,0.73178835]
["bitfinex","BTCUSD",1762783161970,0.07272393,106600.0,106590.0,0.43592812]
["bitfinex","BTCUSD",1762783162186,0.07272393,106600.0,106590.0,0.76545835]
["bitfinex","BTCUSD",1762783162418,0.09556847,106610.0,106600.0,0.51714749]
["bitfinex","BTCUSD",1762783162637,0.13628847,106610.0,106600.0,0.35785899]
["bitfinex","BTCUSD",1762783163729,0.13728847,106610.0,106600.0,0.35785899]
["bitfinex","BTCUSD",1762783164618,0.17122847,106610.0,106600.0,0.30234899]
["bitfinex","BTCUSD",1762783164824,0.14976847,106610.0,106600.0,0.32418899]
["bitfinex","BTCUSD",1762783165035,0.14976847,106610.0,106600.0,0.35785899]
["bitfinex","BTCUSD",1762783167967,0.13828847,106610.0,106600.0,0.7235715]
["bitfinex","BTCUSD",1762783168403,0.13898481,106610.0,106600.0,0.7235715]
["bitfinex","BTCUSD",1762783168811,0.13898481,106610.0,106600.0,0.39404127]
["bitfinex","BTCUSD",1762783169963,0.13898481,106610.0,106600.0,0.35785899]
["bitfinex","BTCUSD",1762783170287,0.19434481,106610.0,106600.0,0.09810173]
["bitfinex","BTCUSD",1762783170526,0.38194447,106610.0,106600.0,0.28571899]
["bitfinex","BTCUSD",1762783170868,0.18761726,106600.0,106590.0,0.26745831]
["bitfinex","BTCUSD",1762783171075,0.01148,106600.0,106590.0,0.26745831]
["bitfinex","BTCUSD",1762783171496,0.03394,106600.0,106590.0,0.26745831]
["bitfinex","BTCUSD",1762783171704,0.06684,106600.0,106590.0,0.31555165]
["bitfinex","BTCUSD",1762783171892,0.36705726,106600.0,106590.0,0.31555165]
["bitfinex","BTCUSD",1762783172329,0.17944,106600.0,106590.0,0.31555165]
["bitfinex","BTCUSD",1762783172547,0.36705726,106600.0,106590.0,0.31555165]
["bitfinex","BTCUSD",1762783173189,0.36805726,106600.0,106590.0,0.31555165]
["bitfinex","BTCUSD",1762783173858,0.36905726,106600.0,106590.0,0.31555165]
["bitfinex","BTCUSD",1762783174307,0.18144,106600.0,106590.0,0.31555165]
["bitfinex","BTCUSD",1762783174523,0.36905726,106600.0,106590.0,0.31555165]
["bitfinex","BTCUSD",1762783175371,0.18144,106600.0,106590.0,0.31555165]
["bitfinex","BTCUSD",1762783175791,0.36905726,106600.0,106590.0,0.31555165]
["bitfinex","BTCUSD",1762783176473,0.36952153,106600.0,106590.0,0.31555165]
["bitfinex","BTCUSD",1762783176693,0.69252153,106600.0,106590.0,0.07982345]
["bitfinex","BTCUSD",1762783176946,0.50490427,106600.0,106590.0,0.26745831]
["bitfinex","BTCUSD",1762783177509,0.39230427,106600.0,106590.0,0.26745831]
["bitfinex","BTCUSD",1762783177713,0.50490427,106600.0,106590.0,0.26745831]
["bitfinex","BTCUSD",1762783177974,0.69252153,106600.0,106590.0,0.26745831]
["bitfinex","BTCUSD",1762783178410,0.69252153,106600.0,106590.0,0.31557065]
["bitfinex","BTCUSD",1762783179835,0.69252153,106600.0,106590.0,0.12793579]
["bitfinex","BTCUSD",1762783180252,0.69252153,106600.0,106590.0,0.31557065]
["bitfinex","BTCUSD",1762783181749,0.69252153,106600.0,106590.0,0.07982345]
["bitfinex","BTCUSD",1762783184507,0.69252153,106600.0,106590.0,0.07982345]
["bitfinex","BTCUSD",1762783186184,0.69052153,106600.0,106590.0,0.07982345]
["bitfinex","BTCUSD",1762783186398,0.69352153,106600.0,106590.0,0.07982345]
["bitfinex","BTCUSD",1762783187663,0.69452153,106600.0,106590.0,0.07982345]
["bitfinex","BTCUSD",1762783190653,0.18765095,106590.0,106570.0,0.28759841]
["bitfinex","BTCUSD",1762783190860,0.03346,106580.0,106570.0,0.28807884]
["bitfinex","BTCUSD",1762783191018,0.06636,106580.0,106570.0,0.28807884]
["bitfinex","BTCUSD",1762783191860,0.06636,106580.0,106570.0,0.28907884]
["bitfinex","BTCUSD",1762783192075,0.06636,106580.0,106570.0,0.28807884]
["bitfinex","BTCUSD",1762783192277,0.25401246,106580.0,106570.0,0.28807884]
["bitfinex","BTCUSD",1762783192589,0.25401246,106580.0,106570.0,0.28907884]
["bitfinex","BTCUSD",1762783193839,0.06636,106580.0,106570.0,0.28907884]
["bitfinex","BTCUSD",1762783194308,0.36661246,106580.0,106570.0,0.28907884]
["bitfinex","BTCUSD",1762783194693,0.36661246,106580.0,106570.0,0.10141289]
["bitfinex","BTCUSD",1762783194896,0.36661246,106580.0,106570.0,0.28908296]
["bitfinex","BTCUSD",1762783195448,0.36661246,106580.0,106570.0,0.13759517]
["bitfinex","BTCUSD",1762783195652,0.36661246,106580.0,106570.0,0.13659517]
["bitfinex","BTCUSD",1762783195871,0.36761246,106580.0,106570.0,0.13659517]
["bitfinex","BTCUSD",1762783196081,0.36761246,106580.0,106570.0,0.32426524]
["bitfinex","BTCUSD",1762783196288,0.36761246,106580.0,106570.0,0.13659517]
["bitfinex","BTCUSD",1762783197669,0.36761246,106580.0,106570.0,0.32426524]
["bitfinex","BTCUSD",1762783197884,0.36761246,106580.0,106570.0,0.13659517]
["bitfinex","BTCUSD",1762783198328,0.36761246,106580.0,106570.0,0.10041289]
["bitfinex","BTCUSD",1762783198539,0.36761246,106580.0,106570.0,0.08030388]
["bitfinex","BTCUSD",1762783200441,0.36761246,106580.0,106570.0,0.11648616]
["bitfinex","BTCUSD",1762783202999,0.36761246,106580.0,106570.0,0.08030388]
["bitfinex","BTCUSD",1762783204495,0.36761246,106580.0,106570.0,0.00048043]
["bitfinex","BTCUSD",1762783207251,0.39578344,106580.0,106570.0,0.00048043]
["bitfinex","BTCUSD",1762783208150,0.39678344,106580.0,106570.0,0.00048043]
["bitfinex","BTCUSD",1762783208349,0.39578344,106580.0,106570.0,0.00048043]
["bitfinex","BTCUSD",1762783208605,0.39678344,106580.0,106570.0,0.00048043]
["bitfinex","BTCUSD",1762783208977,0.28418344,106580.0,106570.0,0.00048043]
["bitfinex","BTCUSD",1762783209180,0.39478344,106580.0,106570.0,0.00048043]
["bitfinex","BTCUSD",1762783209914,0.39578344,106580.0,106570.0,0.00048043]
["bitfinex","BTCUSD",1762783210596,0.39778344,106580.0,106570.0,0.00048043]
["bitfinex","BTCUSD",1762783212694,0.39782344,106580.0,106570.0,0.00048043]
["bitfinex","BTCUSD",1762783214783,0.40659252,106580.0,106570.0,0.00048043]
["bitfinex","BTCUSD",1762783215140,0.40659252,106580.0,106570.0,4.3e-07]
["bitfinex","BTCUSD",1762783215225,0.40459252,106580.0,106570.0,4.3e-07]
["bitfinex","BTCUSD",1762783215670,0.40959252,106580.0,106570.0,4.3e-07]
["bitfinex","BTCUSD",1762783215889,0.40859252,106580.0,106570.0,4.3e-07]
["bitfinex","BTCUSD",1762783216358,0.41159252,106580.0,106570.0,4.3e-07]
["bitfinex","BTCUSD",1762783216801,1.95061113,106580.0,106570.0,4.3e-07]
["bitfinex","BTCUSD",1762783217026,1.98679341,106580.0,106570.0,4.3e-07]
["bitfinex","BTCUSD",1762783217248,1.76913841,106580.0,106570.0,4.3e-07]
["bitfinex","BTCUSD",1762783217464,1.76913841,106580.0,106530.0,0.323]
["bitfinex","BTCUSD",1762783217465,0.18772292,106540.0,106530.0,0.323]
["bitfinex","BTCUSD",1762783217712,0.23602845,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783217926,0.25450292,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783218406,0.28268748,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783219326,0.29186407,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783219976,0.29186407,106540.0,106530.0,0.32448076]
["bitfinex","BTCUSD",1762783221336,0.28268748,106540.0,106530.0,0.32448076]
["bitfinex","BTCUSD",1762783221568,0.39532748,106540.0,106530.0,0.32448076]
["bitfinex","BTCUSD",1762783221981,0.39632748,106540.0,106530.0,0.32448076]
["bitfinex","BTCUSD",1762783223013,0.39632748,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783224053,0.43250976,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783225010,0.44184482,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783225850,0.41366026,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783227633,0.4043252,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783231914,0.2916852,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783232103,0.4043652,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783233797,0.2916852,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783234063,0.4451252,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783234989,0.2916852,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783235226,0.4451252,106540.0,106530.0,0.5112213]
["bitfinex","BTCUSD",1762783235436,0.4451252,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783235613,0.4451252,106540.0,106530.0,0.5112213]
["bitfinex","BTCUSD",1762783235816,0.4451252,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783242205,0.45390512,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783243033,0.48208968,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783245326,0.50234331,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783245980,0.48208968,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783246416,0.50235567,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783251576,0.50235672,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783252041,0.48208968,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783255289,0.5023564,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783256296,0.48208968,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783257394,0.47330976,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783259756,0.4123752,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783259961,0.4420852,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783261422,0.4013652,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783261623,0.4420852,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783262060,0.4123752,106540.0,106530.0,0.33925076]
["bitfinex","BTCUSD",1762783262234,0.2589752,106540.0,106530.0,0.5269913]
["bitfinex","BTCUSD",1762783262437,0.4124152,106540.0,106530.0,0.5269913]
["bitfinex","BTCUSD",1762783263219,0.4124152,106540.0,106530.0,0.33925076]
["bitfinex","BTCUSD",1762783263434,0.4124152,106540.0,106530.0,0.5269913]
["bitfinex","BTCUSD",1762783263611,0.4123752,106540.0,106530.0,0.5269913]
["bitfinex","BTCUSD",1762783263823,0.4123752,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783263824,0.4420852,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783264688,0.4420852,106540.0,106530.0,0.5112213]
["bitfinex","BTCUSD",1762783264919,0.2359852,106540.0,106530.0,0.5791313]
["bitfinex","BTCUSD",1762783265142,0.3282452,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783266019,0.3282852,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783266434,0.35547005,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783266635,0.35547005,106540.0,106530.0,0.32448076]
["bitfinex","BTCUSD",1762783266832,0.35647005,106540.0,106530.0,0.32448076]
["bitfinex","BTCUSD",1762783267039,0.39585077,106540.0,106530.0,0.32448076]
["bitfinex","BTCUSD",1762783267279,0.40364815,106540.0,106530.0,0.32448076]
["bitfinex","BTCUSD",1762783267657,0.40464815,106540.0,106530.0,0.32448076]
["bitfinex","BTCUSD",1762783267897,0.40464631,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783268225,0.40364631,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783268964,0.40464631,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783269607,0.40664631,106540.0,106530.0,0.32348076]
["bitfinex","BTCUSD",1762783270898,0.40664631,106540.0,106530.0,0.32320079]
["bitfinex","BTCUSD",1762783271991,0.22394044,106520.0,106510.0,0.0020207]
["bitfinex","BTCUSD",1762783272192,0.32379044,106520.0,106510.0,0.0025022]
["bitfinex","BTCUSD",1762783272417,0.28303044,106520.0,106510.0,0.0025022]
["bitfinex","BTCUSD",1762783272617,0.35198233,106520.0,106510.0,0.0025022]
["bitfinex","BTCUSD",1762783273226,0.88600613,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1762783273429,0.89479041,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1762783273890,0.88567674,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1762783274096,0.9047904,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1762783274308,0.91479039,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1762783274520,0.22399334,106490.0,106480.0,0.0002]
["bitfinex","BTCUSD",1762783274738,0.410863,106490.0,106480.0,0.0002]
["bitfinex","BTCUSD",1762783274949,0.440573,106490.0,106480.0,0.0002]
["bitfinex","BTCUSD",1762783275156,0.4687738,106490.0,106480.0,0.00089747]
["bitfinex","BTCUSD",1762783275574,0.50543229,106490.0,106480.0,0.00089747]
["bitfinex","BTCUSD",1762783275781,0.50543229,106490.0,106460.0,0.0002]
["bitfinex","BTCUSD",1762783275782,0.22402862,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1762783276005,0.29420862,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1762783276217,0.32391862,106470.0,106460.0,0.00066514]
["bitfinex","BTCUSD",1762783276421,0.3521222,106470.0,106460.0,0.00066514]
["bitfinex","BTCUSD",1762783276623,0.3113222,106470.0,106460.0,0.00066514]
["bitfinex","BTCUSD",1762783276863,0.4649222,106470.0,106460.0,0.00066514]
["bitfinex","BTCUSD",1762783278090,0.3113222,106470.0,106460.0,0.00066514]
["bitfinex","BTCUSD",1762783278314,0.17828228,106470.0,106460.0,0.52729912]
["bitfinex","BTCUSD",1762783278546,0.03618228,106470.0,106460.0,0.63048815]
["bitfinex","BTCUSD",1762783278747,0.07806228,106470.0,106460.0,0.63048815]
["bitfinex","BTCUSD",1762783278951,0.03818228,106470.0,106460.0,0.63048815]
["bitfinex","BTCUSD",1762783279153,0.07906228,106470.0,106460.0,0.63048815]
["bitfinex","BTCUSD",1762783279354,0.03618228,106470.0,106460.0,0.63048815]
["bitfinex","BTCUSD",1762783279533,0.07706228,106470.0,106460.0,0.63048815]
["bitfinex","BTCUSD",1762783279734,0.07706228,106470.0,106460.0,0.63448815]
["bitfinex","BTCUSD",1762783283234,0.07706228,106470.0,106460.0,0.63248815]
["bitfinex","BTCUSD",1762783283452,0.07706228,106470.0,106460.0,0.63648815]
["bitfinex","BTCUSD",1762783284123,0.07706228,106470.0,106460.0,0.63448815]
["bitfinex","BTCUSD",1762783284339,0.03618228,106470.0,106460.0,0.63448815]
["bitfinex","BTCUSD",1762783284610,0.07706228,106470.0,106460.0,0.63748815]
["bitfinex","BTCUSD",1762783286841,0.03618228,106470.0,106460.0,0.63748815]
["bitfinex","BTCUSD",1762783287051,0.07706228,106470.0,106460.0,0.63748815]
["bitfinex","BTCUSD",1762783290808,0.26490862,106470.0,106460.0,0.63748815]
["bitfinex","BTCUSD",1762783291027,0.28678862,106470.0,106460.0,0.55545912]
["bitfinex","BTCUSD",1762783291443,0.07706228,106470.0,106460.0,0.55545912]
["bitfinex","BTCUSD",1762783291650,0.07706228,106470.0,106460.0,0.58460912]
["bitfinex","BTCUSD",1762783291856,0.07706228,106470.0,106460.0,0.58160912]
["bitfinex","BTCUSD",1762783292062,0.07706228,106470.0,106460.0,0.58560912]
["bitfinex","BTCUSD",1762783296348,0.03618228,106470.0,106460.0,0.67696046]
["bitfinex","BTCUSD",1762783296551,0.07706228,106470.0,106460.0,0.67696046]
["bitfinex","BTCUSD",1762783299669,0.03618228,106470.0,106460.0,0.58560912]
["bitfinex","BTCUSD",1762783299901,0.07702228,106470.0,106460.0,0.58560912]
["bitfinex","BTCUSD",1762783306738,0.03618228,106470.0,106460.0,1.06342763]
["bitfinex","BTCUSD",1762783306944,0.00047966,106490.0,106480.0,0.59065215]
["bitfinex","BTCUSD",1762783307149,0.04131966,106490.0,106480.0,1.29016917]
["bitfinex","BTCUSD",1762783307369,0.04135966,106490.0,106480.0,1.32331917]
["bitfinex","BTCUSD",1762783307577,0.00047966,106490.0,106480.0,1.39051911]
["bitfinex","BTCUSD",1762783307792,0.03547966,106490.0,106480.0,1.48862084]
["bitfinex","BTCUSD",1762783308210,0.03547966,106490.0,106480.0,1.49062084]
["bitfinex","BTCUSD",1762783308419,0.03547966,106490.0,106480.0,1.48862084]
["bitfinex","BTCUSD",1762783308853,0.07166194,106490.0,106480.0,1.49262084]
["bitfinex","BTCUSD",1762783309268,0.03666194,106490.0,106480.0,1.16230233]
["bitfinex","BTCUSD",1762783309475,0.07754194,106490.0,106480.0,1.49262084]
["bitfinex","BTCUSD",1762783309680,0.07754194,106490.0,106480.0,1.49662084]
["bitfinex","BTCUSD",1762783311825,0.07754194,106490.0,106480.0,1.4294209]
["bitfinex","BTCUSD",1762783312032,0.07754194,106490.0,106480.0,1.49662084]
["bitfinex","BTCUSD",1762783313560,0.07754194,106490.0,106480.0,1.8212209]
["bitfinex","BTCUSD",1762783316959,0.02212283,106490.0,106480.0,1.8212209]
["bitfinex","BTCUSD",1762783317158,0.19882077,106530.0,106520.0,0.26758161]
["bitfinex","BTCUSD",1762783317404,0.25717387,106530.0,106520.0,0.34850531]
["bitfinex","BTCUSD",1762783317618,0.25717387,106530.0,106520.0,0.37986531]
["bitfinex","BTCUSD",1762783318950,0.29335615,106530.0,106520.0,0.37986531]
["bitfinex","BTCUSD",1762783319359,0.34446615,106530.0,106520.0,0.0455837]
["bitfinex","BTCUSD",1762783319563,0.34446615,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783320667,0.34446615,106530.0,106520.0,0.07987141]
["bitfinex","BTCUSD",1762783321071,0.34446615,106530.0,106520.0,0.40287141]
["bitfinex","BTCUSD",1762783321970,0.34446615,106530.0,106520.0,0.32304796]
["bitfinex","BTCUSD",1762783323764,0.41446615,106530.0,106520.0,0.32304796]
["bitfinex","BTCUSD",1762783324863,0.41646615,106530.0,106520.0,0.32304796]
["bitfinex","BTCUSD",1762783325304,0.41747334,106530.0,106520.0,0.32304796]
["bitfinex","BTCUSD",1762783326582,0.37663334,106530.0,106520.0,0.32304796]
["bitfinex","BTCUSD",1762783326821,0.53015334,106530.0,106520.0,0.32304796]
["bitfinex","BTCUSD",1762783327265,0.53015334,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783327710,0.53011334,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783327927,0.53011334,106530.0,106520.0,0.32304796]
["bitfinex","BTCUSD",1762783328822,0.53011334,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783329798,0.55830015,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783334902,0.57741381,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783335107,0.60643093,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783335759,1.17223193,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783336015,0.7422149,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783337151,0.7392149,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783337285,0.76899171,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783337492,0.7789917,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783337688,0.7759917,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783337907,0.7769917,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783338119,0.7472149,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783339338,0.73721491,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783339562,0.7472149,106530.0,106520.0,4.796e-05]
["bitfinex","BTCUSD",1762783340487,0.1878287,106480.0,106470.0,0.33956255]
["bitfinex","BTCUSD",1762783340693,0.27829423,106480.0,106470.0,0.32371221]
["bitfinex","BTCUSD",1762783340900,0.2931187,106480.0,106470.0,0.32371221]
["bitfinex","BTCUSD",1762783341774,0.2931187,106480.0,106470.0,0.32871221]
["bitfinex","BTCUSD",1762783341979,0.2931187,106480.0,106470.0,0.00571221]
["bitfinex","BTCUSD",1762783342180,0.3106702,106480.0,106470.0,0.00571221]
["bitfinex","BTCUSD",1762783342355,0.2931187,106480.0,106470.0,0.00271221]
["bitfinex","BTCUSD",1762783343322,0.2931187,106480.0,106470.0,0.00071221]
["bitfinex","BTCUSD",1762783343772,0.2931187,106480.0,106470.0,0.00171221]
["bitfinex","BTCUSD",1762783343970,0.2931187,106480.0,106470.0,0.00271221]
["bitfinex","BTCUSD",1762783345677,0.32131894,106480.0,106470.0,0.00271221]
["bitfinex","BTCUSD",1762783346367,0.2931187,106480.0,106470.0,0.00271221]
["bitfinex","BTCUSD",1762783346569,0.32930098,106480.0,106470.0,0.00271221]
["bitfinex","BTCUSD",1762783347191,0.44202098,106480.0,106470.0,0.00271221]
["bitfinex","BTCUSD",1762783349213,0.45955091,106480.0,106470.0,0.00271221]
["bitfinex","BTCUSD",1762783350626,0.30599091,106480.0,106470.0,0.00271221]
["bitfinex","BTCUSD",1762783350832,0.44198098,106480.0,106470.0,0.08253566]
["bitfinex","BTCUSD",1762783351253,0.44198098,106480.0,106470.0,0.00271221]
["bitfinex","BTCUSD",1762783352682,0.44198098,106480.0,106470.0,0.19055855]
["bitfinex","BTCUSD",1762783352984,0.44198098,106480.0,106470.0,0.00271221]
["bitfinex","BTCUSD",1762783354199,0.44198098,106480.0,106470.0,0.19055855]
["bitfinex","BTCUSD",1762783354439,0.26481098,106480.0,106470.0,0.37923293]
["bitfinex","BTCUSD",1762783355184,0.07698228,106480.0,106470.0,0.37923293]
["bitfinex","BTCUSD",1762783355457,0.26481098,106480.0,106470.0,0.37923293]
["bitfinex","BTCUSD",1762783356033,0.26481098,106480.0,106470.0,0.14893566]
["bitfinex","BTCUSD",1762783356217,0.31504098,106480.0,106470.0,0.08253566]
["bitfinex","BTCUSD",1762783357215,0.28598098,106480.0,106470.0,0.285872]
["bitfinex","BTCUSD",1762783357412,0.26481098,106480.0,106470.0,0.336782]
["bitfinex","BTCUSD",1762783357676,0.26481098,106480.0,106470.0,0.306382]
["bitfinex","BTCUSD",1762783357836,0.26481098,106480.0,106470.0,0.336782]
["bitfinex","BTCUSD",1762783360085,0.26481098,106480.0,106470.0,0.11853566]
["bitfinex","BTCUSD",1762783360539,0.30353181,106480.0,106470.0,0.08253566]
["bitfinex","BTCUSD",1762783360736,0.33259181,106480.0,106470.0,0.08253566]
["bitfinex","BTCUSD",1762783361172,0.33259181,106480.0,106470.0,0.40553566]
["bitfinex","BTCUSD",1762783361525,0.33259181,106480.0,106470.0,0.32571221]
["bitfinex","BTCUSD",1762783364060,0.33259181,106480.0,106470.0,0.51355855]
["bitfinex","BTCUSD",1762783364250,0.28236181,106480.0,106470.0,0.57995855]
["bitfinex","BTCUSD",1762783364445,0.28236181,106480.0,106470.0,0.67305957]
["bitfinex","BTCUSD",1762783364648,0.09453311,106480.0,106470.0,0.67305957]
["bitfinex","BTCUSD",1762783365086,0.28236181,106480.0,106470.0,0.39211221]
["bitfinex","BTCUSD",1762783365291,0.28236181,106480.0,106470.0,0.36171221]
["bitfinex","BTCUSD",1762783365743,0.28236181,106480.0,106470.0,0.34120221]
["bitfinex","BTCUSD",1762783365919,0.30353181,106480.0,106470.0,0.34120221]
["bitfinex","BTCUSD",1762783366094,0.30353181,106480.0,106470.0,0.32571221]
["bitfinex","BTCUSD",1762783367243,0.33259181,106480.0,106470.0,0.32571221]
["bitfinex","BTCUSD",1762783367892,0.33259181,106480.0,106470.0,0.00271221]
["bitfinex","BTCUSD",1762783369722,0.33259181,106480.0,106470.0,0.00071221]
["bitfinex","BTCUSD",1762783371604,0.44527181,106480.0,106470.0,0.00071221]
["bitfinex","BTCUSD",1762783381135,0.46438547,106480.0,106470.0,0.00071221]
["bitfinex","BTCUSD",1762783381691,0.47554017,106480.0,106470.0,0.00071221]
["bitfinex","BTCUSD",1762783381891,0.18784634,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1762783382112,0.2909221,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1762783382359,0.30071653,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1762783383111,0.30171653,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1762783383329,0.30271653,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1762783383539,0.30271653,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762783383758,0.20911398,106460.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762783383977,0.29777082,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762783384181,0.32813612,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762783384392,0.32813612,106450.0,106400.0,0.13277875]
["bitfinex","BTCUSD",1762783384393,0.18795226,106410.0,106400.0,0.13277875]
["bitfinex","BTCUSD",1762783384616,0.05499553,106410.0,106400.0,0.35444133]
["bitfinex","BTCUSD",1762783384835,0.04076,106410.0,106400.0,0.37526133]
["bitfinex","BTCUSD",1762783385471,0.0412391,106410.0,106400.0,0.37526133]
["bitfinex","BTCUSD",1762783385677,0.0004791,106410.0,106400.0,0.37526133]
["bitfinex","BTCUSD",1762783385914,0.0412391,106410.0,106400.0,0.37526133]
["bitfinex","BTCUSD",1762783386130,0.0412391,106410.0,106400.0,0.37926133]
["bitfinex","BTCUSD",1762783386535,0.05547463,106410.0,106400.0,0.37926133]
["bitfinex","BTCUSD",1762783386782,0.0557691,106410.0,106400.0,0.38226133]
["bitfinex","BTCUSD",1762783386977,0.24372136,106410.0,106400.0,0.38226133]
["bitfinex","BTCUSD",1762783387151,0.24372136,106410.0,106400.0,0.35333133]
["bitfinex","BTCUSD",1762783387386,0.0557691,106410.0,106400.0,0.38226133]
["bitfinex","BTCUSD",1762783387579,0.24372136,106410.0,106400.0,0.38226133]
["bitfinex","BTCUSD",1762783387750,0.24372136,106410.0,106400.0,0.34856867]
["bitfinex","BTCUSD",1762783387954,0.24372136,106410.0,106400.0,0.35019763]
["bitfinex","BTCUSD",1762783388163,0.24372136,106410.0,106400.0,0.32126763]
["bitfinex","BTCUSD",1762783388546,0.0557691,106410.0,106400.0,0.32126763]
["bitfinex","BTCUSD",1762783388757,0.05547463,106410.0,106400.0,0.35019763]
["bitfinex","BTCUSD",1762783388958,0.0412391,106410.0,106400.0,0.40563218]
["bitfinex","BTCUSD",1762783389156,0.0412791,106410.0,106400.0,0.40563218]
["bitfinex","BTCUSD",1762783389358,0.0412791,106410.0,106400.0,0.35019763]
["bitfinex","BTCUSD",1762783389991,0.22923136,106410.0,106400.0,0.35019763]
["bitfinex","BTCUSD",1762783390610,0.29206136,106410.0,106400.0,0.01681426]
["bitfinex","BTCUSD",1762783390914,0.30957745,106410.0,106400.0,0.01681426]
["bitfinex","BTCUSD",1762783391118,0.28252745,106410.0,106400.0,0.01681426]
["bitfinex","BTCUSD",1762783391372,0.24376136,106410.0,106400.0,0.08240426]
["bitfinex","BTCUSD",1762783391522,0.24376136,106410.0,106400.0,0.26637418]
["bitfinex","BTCUSD",1762783391725,0.20296136,106410.0,106400.0,0.26637418]
["bitfinex","BTCUSD",1762783391933,0.26501136,106410.0,106400.0,0.02665426]
["bitfinex","BTCUSD",1762783392142,0.24376136,106410.0,106400.0,0.23544418]
["bitfinex","BTCUSD",1762783392321,0.24376136,106410.0,106400.0,0.07740426]
["bitfinex","BTCUSD",1762783393222,0.26501136,106410.0,106400.0,0.04847426]
["bitfinex","BTCUSD",1762783393531,0.26501136,106410.0,106400.0,0.01181426]
["bitfinex","BTCUSD",1762783393740,0.28251304,106410.0,106400.0,0.01181426]
["bitfinex","BTCUSD",1762783394332,0.28251044,106410.0,106400.0,0.01181426]
["bitfinex","BTCUSD",1762783395241,0.30956044,106410.0,106400.0,0.01181426]
["bitfinex","BTCUSD",1762783395860,0.26876044,106410.0,106400.0,0.01181426]
["bitfinex","BTCUSD",1762783396071,0.30956044,106410.0,106400.0,0.01181426]
["bitfinex","BTCUSD",1762783396486,0.26876044,106410.0,106400.0,0.01181426]
["bitfinex","BTCUSD",1762783396694,0.42236044,106410.0,106400.0,0.01081426]
["bitfinex","BTCUSD",1762783397097,0.42236044,106410.0,106400.0,0.00981426]
["bitfinex","BTCUSD",1762783398670,0.43185956,106410.0,106400.0,0.00981426]
["bitfinex","BTCUSD",1762783399093,0.45097322,106410.0,106400.0,0.00981426]
["bitfinex","BTCUSD",1762783399673,0.46078748,106410.0,106400.0,0.00981426]
["bitfinex","BTCUSD",1762783399880,0.44167382,106410.0,106400.0,0.00981426]
["bitfinex","BTCUSD",1762783400083,0.46078748,106410.0,106400.0,0.00981426]
["bitfinex","BTCUSD",1762783400467,0.30718748,106410.0,106400.0,0.00981426]
["bitfinex","BTCUSD",1762783400687,0.46078748,106410.0,106400.0,0.00981426]
["bitfinex","BTCUSD",1762783401014,0.45128836,106410.0,106400.0,0.00981426]
["bitfinex","BTCUSD",1762783401846,0.4322147,106410.0,106400.0,0.00981426]
["bitfinex","BTCUSD",1762783402050,0.45132836,106410.0,106400.0,0.00981426]
["bitfinex","BTCUSD",1762783402559,0.52132836,106410.0,106400.0,0.00981426]
["bitfinex","BTCUSD",1762783402774,0.52232836,106410.0,106400.0,0.00981426]
["bitfinex","BTCUSD",1762783403542,0.52332836,106410.0,106400.0,0.00981426]
["bitfinex","BTCUSD",1762783405042,0.52332836,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783406082,0.53262907,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783406303,0.37898907,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783406505,0.53266907,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783408905,0.35987541,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783409147,0.51355541,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783409469,0.13085818,106410.0,106400.0,0.07086426]
["bitfinex","BTCUSD",1762783409707,0.13085818,106410.0,106400.0,0.32112557]
["bitfinex","BTCUSD",1762783409923,0.06085818,106410.0,106400.0,0.32112557]
["bitfinex","BTCUSD",1762783410133,0.05985818,106410.0,106400.0,0.32112557]
["bitfinex","BTCUSD",1762783410579,0.05985818,106410.0,106400.0,0.40094902]
["bitfinex","BTCUSD",1762783410992,0.05885818,106410.0,106400.0,0.40094902]
["bitfinex","BTCUSD",1762783411246,0.05885818,106410.0,106400.0,0.40394902]
["bitfinex","BTCUSD",1762783412957,0.05885818,106410.0,106400.0,0.40794902]
["bitfinex","BTCUSD",1762783415338,0.28017597,106410.0,106400.0,0.02641426]
["bitfinex","BTCUSD",1762783415553,0.29163044,106410.0,106400.0,0.01181426]
["bitfinex","BTCUSD",1762783415968,0.3107441,106410.0,106400.0,0.00781426]
["bitfinex","BTCUSD",1762783416409,0.3107441,106410.0,106400.0,0.01081426]
["bitfinex","BTCUSD",1762783416830,0.3107441,106410.0,106400.0,0.00781426]
["bitfinex","BTCUSD",1762783417245,0.3107441,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783417688,0.3107441,106410.0,106400.0,0.00681426]
["bitfinex","BTCUSD",1762783417880,0.3107441,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783418908,0.3127441,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783420738,0.34096657,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783422304,0.41096657,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783423087,0.43119855,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783425572,0.55717855,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783427343,0.53694657,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783430266,0.55717902,106410.0,106400.0,0.00481426]
["bitfinex","BTCUSD",1762783431881,0.53008358,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1762783432097,0.59084266,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1762783432533,0.61906734,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1762783433914,0.53010125,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1762783434318,0.64195033,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1762783435396,0.64195033,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762783435615,1.34827968,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762783435833,1.35318922,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762783436049,0.54881892,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762783436262,0.590248,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762783437136,0.6104686,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762783437338,0.592248,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762783438097,0.594248,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762783438301,0.68407144,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762783438505,0.53015427,106360.0,106350.0,0.01515]
["bitfinex","BTCUSD",1762783438707,0.58861335,106360.0,106350.0,0.01515]
["bitfinex","BTCUSD",1762783438872,0.58861335,106360.0,106350.0,0.06392448]
["bitfinex","BTCUSD",1762783439059,0.63554977,106360.0,106350.0,0.01631448]
["bitfinex","BTCUSD",1762783439709,0.63602858,106360.0,106350.0,0.01631448]
["bitfinex","BTCUSD",1762783441052,0.63706327,106360.0,106350.0,0.01631448]
["bitfinex","BTCUSD",1762783441664,0.66099327,106360.0,106350.0,0.00156448]
["bitfinex","BTCUSD",1762783441869,0.63706327,106360.0,106350.0,0.00156448]
["bitfinex","BTCUSD",1762783442075,0.63806327,106360.0,106350.0,0.00156448]
["bitfinex","BTCUSD",1762783443083,0.63806327,106360.0,106350.0,0.01631448]
["bitfinex","BTCUSD",1762783443266,0.63806327,106360.0,106350.0,0.00156448]
["bitfinex","BTCUSD",1762783443704,0.57840327,106360.0,106350.0,0.06392448]
["bitfinex","BTCUSD",1762783443878,0.71308961,106360.0,106350.0,0.06392448]
["bitfinex","BTCUSD",1762783444112,0.54175584,106360.0,106350.0,0.06392448]
["bitfinex","BTCUSD",1762783444320,0.69555584,106360.0,106350.0,0.01631448]
["bitfinex","BTCUSD",1762783444530,0.71308423,106360.0,106350.0,0.06392448]
["bitfinex","BTCUSD",1762783444743,0.75089789,106360.0,106350.0,0.01631448]
["bitfinex","BTCUSD",1762783445470,0.73219789,106360.0,106350.0,0.03550448]
["bitfinex","BTCUSD",1762783446337,0.73219789,106360.0,106350.0,0.06392448]
["bitfinex","BTCUSD",1762783446738,0.75089789,106360.0,106350.0,0.00156448]
["bitfinex","BTCUSD",1762783446944,0.76571423,106360.0,106350.0,0.00156448]
["bitfinex","BTCUSD",1762783448954,0.80189651,106360.0,106350.0,0.00156448]
["bitfinex","BTCUSD",1762783454151,0.80189651,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1762783455488,0.82209767,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1762783455712,0.53018964,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1762783455946,0.60733803,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1762783456420,0.65951115,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1762783456849,1.39195915,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1762783457070,1.41216397,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1762783457325,1.43216395,106340.0,106330.0,1e-08]
["bitfinex","BTCUSD",1762783457778,0.56690367,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783458065,0.62375054,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783458284,0.61354571,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783458507,0.63374699,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783459387,1.99845604,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783459590,2.03211746,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783459789,2.03212631,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783460593,2.03512631,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783460825,1.09652262,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783461035,0.6620052,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783461243,0.80935552,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783461659,0.64551553,106330.0,106320.0,0.0006991]
["bitfinex","BTCUSD",1762783461890,0.65874592,106330.0,106320.0,0.0006991]
["bitfinex","BTCUSD",1762783462095,1.85039691,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783462288,1.72181182,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783462491,1.87565182,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783463593,1.90931324,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783464623,1.93455046,106330.0,106320.0,1e-08]
["bitfinex","BTCUSD",1762783465253,1.93455046,106330.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762783465254,0.53026041,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762783465462,0.6073821,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762783465698,0.6299821,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762783465902,0.65823221,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762783466304,0.65823221,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762783466499,0.67855893,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762783467937,0.63759595,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762783468145,0.58803677,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762783468345,0.67232677,106300.0,106290.0,0.06124001]
["bitfinex","BTCUSD",1762783468504,0.23940677,106300.0,106290.0,0.06124001]
["bitfinex","BTCUSD",1762783468728,0.39332677,106300.0,106290.0,0.06124001]
["bitfinex","BTCUSD",1762783468928,0.71632677,106300.0,106290.0,0.06124001]
["bitfinex","BTCUSD",1762783469392,0.71332677,106300.0,106290.0,0.06124001]
["bitfinex","BTCUSD",1762783469675,0.24815666,106300.0,106290.0,0.06124001]
["bitfinex","BTCUSD",1762783469952,0.24915666,106300.0,106290.0,0.24940446]
["bitfinex","BTCUSD",1762783470357,0.02000991,106300.0,106290.0,0.24940446]
["bitfinex","BTCUSD",1762783470518,0.06100991,106300.0,106290.0,0.24940446]
["bitfinex","BTCUSD",1762783470715,0.01800991,106300.0,106290.0,0.29316312]
["bitfinex","BTCUSD",1762783470918,0.01800991,106300.0,106290.0,0.29416312]
["bitfinex","BTCUSD",1762783471120,0.05900991,106300.0,106290.0,0.29616312]
["bitfinex","BTCUSD",1762783471320,0.01800991,106300.0,106290.0,0.68149509]
["bitfinex","BTCUSD",1762783471522,0.00047822,106300.0,106290.0,1.00449509]
["bitfinex","BTCUSD",1762783471687,0.19749835,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762783471909,0.058556,106330.0,106320.0,0.26291363]
["bitfinex","BTCUSD",1762783472114,0.017516,106330.0,106320.0,0.2729525]
["bitfinex","BTCUSD",1762783472557,0.058556,106330.0,106320.0,0.2729525]
["bitfinex","BTCUSD",1762783472773,0.04104,106330.0,106320.0,0.2729525]
["bitfinex","BTCUSD",1762783473416,0.04104,106330.0,106320.0,0.2759525]
["bitfinex","BTCUSD",1762783473593,0.04104,106330.0,106320.0,0.2729525]
["bitfinex","BTCUSD",1762783473994,0.04104,106330.0,106320.0,0.2789525]
["bitfinex","BTCUSD",1762783473995,0.04204,106330.0,106320.0,0.2789525]
["bitfinex","BTCUSD",1762783474338,0.23013367,106330.0,106320.0,0.09084114]
["bitfinex","BTCUSD",1762783474514,0.28382676,106330.0,106320.0,0.05121797]
["bitfinex","BTCUSD",1762783474897,0.28382676,106330.0,106320.0,0.05621797]
["bitfinex","BTCUSD",1762783478440,0.28382676,106330.0,106320.0,0.24432933]
["bitfinex","BTCUSD",1762783478637,0.28382676,106330.0,106320.0,0.10746945]
["bitfinex","BTCUSD",1762783479069,0.28382676,106330.0,106320.0,0.05621797]
["bitfinex","BTCUSD",1762783479700,0.28382676,106330.0,106320.0,0.20371797]
["bitfinex","BTCUSD",1762783480134,0.28383567,106330.0,106320.0,0.20371797]
["bitfinex","BTCUSD",1762783480349,0.28383567,106330.0,106320.0,0.19871797]
["bitfinex","BTCUSD",1762783480808,0.28283567,106330.0,106320.0,0.19871797]
["bitfinex","BTCUSD",1762783481233,0.35283567,106330.0,106320.0,0.19871797]
["bitfinex","BTCUSD",1762783482296,0.35383567,106330.0,106320.0,0.20171797]
["bitfinex","BTCUSD",1762783482933,0.31279567,106330.0,106320.0,0.20171797]
["bitfinex","BTCUSD",1762783483144,0.07822228,106330.0,106320.0,0.41800678]
["bitfinex","BTCUSD",1762783483361,0.001,106330.0,106320.0,0.27050678]
["bitfinex","BTCUSD",1762783483575,0.23013367,106330.0,106320.0,0.27050678]
["bitfinex","BTCUSD",1762783483893,0.23013367,106330.0,106320.0,0.08239542]
["bitfinex","BTCUSD",1762783483894,0.26631595,106330.0,106320.0,0.08239542]
["bitfinex","BTCUSD",1762783484069,0.26631595,106330.0,106320.0,0.05421797]
["bitfinex","BTCUSD",1762783484514,0.28383823,106330.0,106320.0,0.05421797]
["bitfinex","BTCUSD",1762783486146,0.26631595,106330.0,106320.0,0.05421797]
["bitfinex","BTCUSD",1762783490433,0.29527595,106330.0,106320.0,0.05421797]
["bitfinex","BTCUSD",1762783490648,0.26631595,106330.0,106320.0,0.05421797]
["bitfinex","BTCUSD",1762783493332,0.26631595,106330.0,106320.0,0.24232933]
["bitfinex","BTCUSD",1762783493579,0.26631595,106330.0,106320.0,0.05421797]
["bitfinex","BTCUSD",1762783493788,0.26631595,106330.0,106320.0,0.24232933]
["bitfinex","BTCUSD",1762783493991,0.26631595,106330.0,106320.0,0.05421797]
["bitfinex","BTCUSD",1762783494204,0.26631595,106330.0,106320.0,0.20171797]
["bitfinex","BTCUSD",1762783495457,0.26631595,106330.0,106320.0,0.38982933]
["bitfinex","BTCUSD",1762783495667,0.58931595,106330.0,106320.0,0.05421797]
["bitfinex","BTCUSD",1762783495894,0.59944595,106330.0,106320.0,0.05421797]
["bitfinex","BTCUSD",1762783496953,0.58931595,106330.0,106320.0,0.05421797]
["bitfinex","BTCUSD",1762783497368,0.26631595,106330.0,106320.0,0.05421797]
["bitfinex","BTCUSD",1762783499343,0.28391692,106330.0,106320.0,0.05421797]
["bitfinex","BTCUSD",1762783499967,0.28391692,106330.0,106320.0,0.32215278]
["bitfinex","BTCUSD",1762783499968,0.24287692,106330.0,106320.0,0.32215278]
["bitfinex","BTCUSD",1762783500233,0.28391692,106330.0,106320.0,0.3611607]
["bitfinex","BTCUSD",1762783500655,0.28391692,106330.0,106320.0,0.13404142]
["bitfinex","BTCUSD",1762783500862,0.28391692,106330.0,106320.0,0.05421797]
["bitfinex","BTCUSD",1762783505756,0.28394426,106330.0,106320.0,0.05421797]
["bitfinex","BTCUSD",1762783506422,0.29407426,106330.0,106320.0,0.02536797]
["bitfinex","BTCUSD",1762783506641,0.61707426,106330.0,106320.0,0.02536797]
["bitfinex","BTCUSD",1762783506847,0.63459426,106330.0,106320.0,0.00704797]
["bitfinex","BTCUSD",1762783507053,0.66371859,106330.0,106320.0,0.00704797]
["bitfinex","BTCUSD",1762783507271,0.66283533,106330.0,106320.0,0.00704797]
["bitfinex","BTCUSD",1762783507471,0.64531533,106330.0,106320.0,0.02630797]
["bitfinex","BTCUSD",1762783507911,0.66283533,106330.0,106320.0,0.00704797]
["bitfinex","BTCUSD",1762783508118,0.77571533,106330.0,106320.0,0.00704797]
["bitfinex","BTCUSD",1762783508336,0.60427533,106330.0,106320.0,0.05340797]
["bitfinex","BTCUSD",1762783508555,0.75819533,106330.0,106320.0,0.05340797]
["bitfinex","BTCUSD",1762783508778,0.24290426,106330.0,106320.0,0.05340797]
["bitfinex","BTCUSD",1762783509001,0.24776198,106330.0,106320.0,0.05340797]
["bitfinex","BTCUSD",1762783509409,0.24776198,106330.0,106320.0,0.24151933]
["bitfinex","BTCUSD",1762783509721,0.28394426,106330.0,106320.0,0.24151933]
["bitfinex","BTCUSD",1762783510175,0.28394426,106330.0,106320.0,0.05340797]
["bitfinex","BTCUSD",1762783510379,0.28398426,106330.0,106320.0,0.24151933]
["bitfinex","BTCUSD",1762783511812,0.28398426,106330.0,106320.0,0.20090797]
["bitfinex","BTCUSD",1762783512404,0.28398426,106330.0,106320.0,0.38901933]
["bitfinex","BTCUSD",1762783512609,0.28394426,106330.0,106320.0,0.20090797]
["bitfinex","BTCUSD",1762783512825,0.24290426,106330.0,106320.0,0.20090797]
["bitfinex","BTCUSD",1762783513231,0.28394426,106330.0,106320.0,0.38901933]
["bitfinex","BTCUSD",1762783513573,0.28394426,106330.0,106320.0,0.20090797]
["bitfinex","BTCUSD",1762783513933,0.28394426,106330.0,106320.0,0.05340797]
["bitfinex","BTCUSD",1762783514181,0.24290426,106330.0,106320.0,0.05340797]
["bitfinex","BTCUSD",1762783514384,0.28394426,106330.0,106320.0,0.05340797]
["bitfinex","BTCUSD",1762783514921,0.24290426,106330.0,106320.0,0.05340797]
["bitfinex","BTCUSD",1762783515051,0.28394426,106330.0,106320.0,0.05340797]
["bitfinex","BTCUSD",1762783517643,0.28394426,106330.0,106320.0,0.06579797]
["bitfinex","BTCUSD",1762783521233,0.28394426,106330.0,106320.0,0.08162242]
["bitfinex","BTCUSD",1762783521846,0.28394426,106330.0,106320.0,0.06579797]
["bitfinex","BTCUSD",1762783525487,0.22527595,106330.0,106320.0,0.0846091]
["bitfinex","BTCUSD",1762783525695,0.26627595,106330.0,106320.0,0.27272046]
["bitfinex","BTCUSD",1762783525906,0.07818228,106330.0,106320.0,0.25390933]
["bitfinex","BTCUSD",1762783526464,0.26627595,106330.0,106320.0,0.25390933]
["bitfinex","BTCUSD",1762783526667,0.26627595,106330.0,106320.0,0.34324005]
["bitfinex","BTCUSD",1762783527069,0.07818228,106330.0,106320.0,0.34324005]
["bitfinex","BTCUSD",1762783527652,0.042,106330.0,106320.0,0.81631071]
["bitfinex","BTCUSD",1762783527830,0.26627595,106330.0,106320.0,0.34324005]
["bitfinex","BTCUSD",1762783528067,0.07818228,106330.0,106320.0,0.34324005]
["bitfinex","BTCUSD",1762783529303,0.03718228,106330.0,106320.0,0.81631071]
["bitfinex","BTCUSD",1762783529757,0.18805886,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762783529964,0.18804061,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762783530176,0.18804061,106360.0,106350.0,0.24447829]
["bitfinex","BTCUSD",1762783530177,0.22904061,106360.0,106350.0,0.24447829]
["bitfinex","BTCUSD",1762783530383,0.041,106360.0,106350.0,0.24447829]
["bitfinex","BTCUSD",1762783530998,0.19750278,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762783531204,0.19750278,106370.0,106360.0,0.31086406]
["bitfinex","BTCUSD",1762783531408,0.23850278,106370.0,106360.0,0.36209829]
["bitfinex","BTCUSD",1762783531676,0.23850278,106370.0,106360.0,0.17405768]
["bitfinex","BTCUSD",1762783532141,0.23850278,106370.0,106360.0,0.17410565]
["bitfinex","BTCUSD",1762783532783,0.27468506,106370.0,106360.0,0.36214626]
["bitfinex","BTCUSD",1762783532988,0.00179245,106380.0,106360.0,0.83521692]
["bitfinex","BTCUSD",1762783533205,0.041,106370.0,106360.0,1.11521692]
["bitfinex","BTCUSD",1762783533590,0.07718228,106370.0,106360.0,0.65968626]
["bitfinex","BTCUSD",1762783533794,0.07718228,106370.0,106360.0,0.68714626]
["bitfinex","BTCUSD",1762783534283,0.07718228,106370.0,106360.0,0.68814626]
["bitfinex","BTCUSD",1762783534852,0.07718228,106370.0,106360.0,0.69214626]
["bitfinex","BTCUSD",1762783535058,0.07818228,106370.0,106360.0,0.69214626]
["bitfinex","BTCUSD",1762783536470,0.26620521,106370.0,106360.0,0.69214626]
["bitfinex","BTCUSD",1762783536876,0.26620521,106370.0,106360.0,0.18110565]
["bitfinex","BTCUSD",1762783537287,0.07818228,106370.0,106360.0,0.36914626]
["bitfinex","BTCUSD",1762783537512,0.07818228,106370.0,106360.0,0.18110565]
["bitfinex","BTCUSD",1762783537513,0.26620521,106370.0,106360.0,0.18110565]
["bitfinex","BTCUSD",1762783538010,0.26620521,106370.0,106360.0,0.36914626]
["bitfinex","BTCUSD",1762783539754,0.26620521,106370.0,106360.0,0.18110565]
["bitfinex","BTCUSD",1762783541381,0.26620521,106370.0,106360.0,0.05004797]
["bitfinex","BTCUSD",1762783543097,0.26620521,106370.0,106360.0,0.02458797]
["bitfinex","BTCUSD",1762783543534,0.58920521,106370.0,106360.0,0.02458797]
["bitfinex","BTCUSD",1762783544251,0.6067117,106370.0,106360.0,0.02458797]
["bitfinex","BTCUSD",1762783544643,0.6253817,106370.0,106360.0,0.00704797]
["bitfinex","BTCUSD",1762783545252,0.6449917,106370.0,106360.0,0.00704797]
["bitfinex","BTCUSD",1762783545453,0.6449917,106370.0,106360.0,0.00404797]
["bitfinex","BTCUSD",1762783546154,0.6439917,106370.0,106360.0,4.797e-05]
["bitfinex","BTCUSD",1762783546971,0.6439917,106370.0,106360.0,0.00204797]
["bitfinex","BTCUSD",1762783547879,0.6439917,106370.0,106360.0,4.797e-05]
["bitfinex","BTCUSD",1762783548079,0.6449917,106370.0,106360.0,4.797e-05]
["bitfinex","BTCUSD",1762783548311,0.6449917,106370.0,106360.0,0.00104797]
["bitfinex","BTCUSD",1762783551923,0.5843817,106370.0,106360.0,0.00104797]
["bitfinex","BTCUSD",1762783552095,0.31936942,106370.0,106360.0,0.04496797]
["bitfinex","BTCUSD",1762783552457,0.7195517,106370.0,106360.0,0.0781335]
["bitfinex","BTCUSD",1762783552671,0.7195517,106370.0,106360.0,0.04496797]
["bitfinex","BTCUSD",1762783552884,0.3965517,106370.0,106360.0,0.04496797]
["bitfinex","BTCUSD",1762783553292,0.7195517,106370.0,106360.0,0.04496797]
["bitfinex","BTCUSD",1762783554146,0.7195517,106370.0,106360.0,0.01934797]
["bitfinex","BTCUSD",1762783555195,0.7195517,106370.0,106360.0,0.04485797]
["bitfinex","BTCUSD",1762783555595,0.7280417,106370.0,106360.0,0.05816797]
["bitfinex","BTCUSD",1762783556938,0.7637817,106370.0,106360.0,0.00104797]
["bitfinex","BTCUSD",1762783557112,0.7458117,106370.0,106360.0,0.00104797]
["bitfinex","BTCUSD",1762783557321,0.7637817,106370.0,106360.0,0.00104797]
["bitfinex","BTCUSD",1762783557730,0.7458117,106370.0,106360.0,0.00104797]
["bitfinex","BTCUSD",1762783558668,0.7458117,106370.0,106360.0,0.00104797]
["bitfinex","BTCUSD",1762783559239,0.7637817,106370.0,106360.0,0.00104797]
["bitfinex","BTCUSD",1762783559426,0.7458117,106370.0,106360.0,0.00104797]
["bitfinex","BTCUSD",1762783560573,0.7637817,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762783560911,0.77256336,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762783561055,0.82103041,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762783561414,0.80079638,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762783562579,0.79201472,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762783562782,0.8007938,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762783563058,0.6870817,106370.0,106360.0,0.02990001]
["bitfinex","BTCUSD",1762783563208,0.36040942,106370.0,106360.0,0.05541001]
["bitfinex","BTCUSD",1762783563406,0.36040942,106370.0,106360.0,0.06228201]
["bitfinex","BTCUSD",1762783563609,0.3965917,106370.0,106360.0,0.06228201]
["bitfinex","BTCUSD",1762783563816,0.3965917,106370.0,106360.0,0.05541001]
["bitfinex","BTCUSD",1762783564186,0.7195917,106370.0,106360.0,0.05541001]
["bitfinex","BTCUSD",1762783565426,0.7195917,106370.0,106360.0,0.01331001]
["bitfinex","BTCUSD",1762783565629,0.7373617,106370.0,106360.0,0.01331001]
["bitfinex","BTCUSD",1762783565886,0.7195917,106370.0,106360.0,0.05541001]
["bitfinex","BTCUSD",1762783566089,0.5657117,106370.0,106360.0,0.06228201]
["bitfinex","BTCUSD",1762783566220,0.6785917,106370.0,106360.0,0.05541001]
["bitfinex","BTCUSD",1762783566425,0.5657117,106370.0,106360.0,0.05541001]
["bitfinex","BTCUSD",1762783566628,0.6067117,106370.0,106360.0,0.05541001]
["bitfinex","BTCUSD",1762783566855,0.6244817,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762783567178,0.6424517,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762783567565,0.6244817,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762783568980,0.6067117,106370.0,106360.0,0.04210001]
["bitfinex","BTCUSD",1762783569445,0.5657117,106370.0,106360.0,0.04210001]
["bitfinex","BTCUSD",1762783569651,0.7195917,106370.0,106360.0,0.04210001]
["bitfinex","BTCUSD",1762783570032,0.5657117,106370.0,106360.0,0.04210001]
["bitfinex","BTCUSD",1762783570239,0.6067117,106370.0,106360.0,0.04210001]
["bitfinex","BTCUSD",1762783571281,0.6066717,106370.0,106360.0,0.04210001]
["bitfinex","BTCUSD",1762783571420,0.2836717,106370.0,106360.0,0.07630974]
["bitfinex","BTCUSD",1762783571832,0.2836717,106370.0,106360.0,0.04210001]
["bitfinex","BTCUSD",1762783572807,0.2921617,106370.0,106360.0,0.05541001]
["bitfinex","BTCUSD",1762783573610,0.2836717,106370.0,106360.0,0.05541001]
["bitfinex","BTCUSD",1762783574604,0.05468877,106370.0,106360.0,0.26225468]
["bitfinex","BTCUSD",1762783574813,0.05468877,106370.0,106360.0,0.24345062]
["bitfinex","BTCUSD",1762783574814,0.042,106370.0,106360.0,0.24345062]
["bitfinex","BTCUSD",1762783574965,0.042,106370.0,106360.0,0.32646827]
["bitfinex","BTCUSD",1762783575166,0.23002293,106370.0,106360.0,0.32646827]
["bitfinex","BTCUSD",1762783575644,0.07718228,106370.0,106360.0,0.32646826]
["bitfinex","BTCUSD",1762783575805,0.07718228,106370.0,106360.0,0.32846826]
["bitfinex","BTCUSD",1762783576259,0.03618228,106370.0,106360.0,0.32646826]
["bitfinex","BTCUSD",1762783576389,0.07718228,106370.0,106360.0,0.32646826]
["bitfinex","BTCUSD",1762783576589,0.07818228,106370.0,106360.0,0.33046826]
["bitfinex","BTCUSD",1762783576789,0.07818228,106370.0,106360.0,0.33346826]
["bitfinex","BTCUSD",1762783577006,0.07818228,106370.0,106360.0,0.3366118]
["bitfinex","BTCUSD",1762783578109,0.26620521,106370.0,106360.0,0.3366118]
["bitfinex","BTCUSD",1762783579462,0.26620521,106370.0,106360.0,0.06555354]
["bitfinex","BTCUSD",1762783583996,0.26620521,106370.0,106360.0,0.06255354]
["bitfinex","BTCUSD",1762783584202,0.26520521,106370.0,106360.0,0.05855354]
["bitfinex","BTCUSD",1762783584588,0.26620521,106370.0,106360.0,0.06255354]
["bitfinex","BTCUSD",1762783584804,0.26620521,106370.0,106360.0,0.06555354]
["bitfinex","BTCUSD",1762783585001,0.26520521,106370.0,106360.0,0.06155354]
["bitfinex","BTCUSD",1762783585207,0.26520521,106370.0,106360.0,0.06455354]
["bitfinex","BTCUSD",1762783585408,0.26520521,106370.0,106360.0,0.06155354]
["bitfinex","BTCUSD",1762783585609,0.26520521,106370.0,106360.0,0.06355354]
["bitfinex","BTCUSD",1762783586397,0.26520521,106370.0,106360.0,0.09802799]
["bitfinex","BTCUSD",1762783586711,0.26520521,106370.0,106360.0,0.2860686]
["bitfinex","BTCUSD",1762783586883,0.26520521,106370.0,106360.0,0.09802799]
["bitfinex","BTCUSD",1762783587096,0.26520521,106370.0,106360.0,0.06355354]
["bitfinex","BTCUSD",1762783587918,0.26520521,106370.0,106360.0,0.27039821]
["bitfinex","BTCUSD",1762783588322,0.26516521,106370.0,106360.0,0.25159415]
["bitfinex","BTCUSD",1762783588494,0.18802293,106370.0,106360.0,0.25159415]
["bitfinex","BTCUSD",1762783588704,0.22898293,106370.0,106360.0,0.25159415]
["bitfinex","BTCUSD",1762783588907,0.26516521,106370.0,106360.0,0.14738557]
["bitfinex","BTCUSD",1762783589057,0.26516521,106370.0,106360.0,0.33542618]
["bitfinex","BTCUSD",1762783590001,0.26516521,106370.0,106360.0,0.14738557]
["bitfinex","BTCUSD",1762783590202,0.26516521,106370.0,106360.0,0.33542618]
["bitfinex","BTCUSD",1762783590355,0.26516521,106370.0,106360.0,0.06355354]
["bitfinex","BTCUSD",1762783590890,0.26516521,106370.0,106360.0,0.25159415]
["bitfinex","BTCUSD",1762783591061,0.26516521,106370.0,106360.0,0.06355354]
["bitfinex","BTCUSD",1762783591261,0.26516521,106370.0,106360.0,0.25159415]
["bitfinex","BTCUSD",1762783592070,0.26516521,106370.0,106360.0,0.06355354]
["bitfinex","BTCUSD",1762783592285,0.26516521,106370.0,106360.0,0.13387673]
["bitfinex","BTCUSD",1762783592726,0.26516521,106370.0,106360.0,0.32191734]
["bitfinex","BTCUSD",1762783593603,0.26516521,106370.0,106360.0,0.13387673]
["bitfinex","BTCUSD",1762783594035,0.26516521,106370.0,106360.0,0.06355354]
["bitfinex","BTCUSD",1762783595493,0.18979807,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762783595494,0.00179245,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762783595783,0.03761536,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762783595997,0.25713001,106410.0,106400.0,0.01675]
["bitfinex","BTCUSD",1762783596206,0.29331229,106410.0,106400.0,0.06830122]
["bitfinex","BTCUSD",1762783596405,0.25713001,106410.0,106400.0,0.01675]
["bitfinex","BTCUSD",1762783596612,0.18796992,106400.0,106390.0,0.02631]
["bitfinex","BTCUSD",1762783596847,0.22100866,106400.0,106390.0,0.04306]
["bitfinex","BTCUSD",1762783596998,0.22100866,106400.0,106390.0,0.04310804]
["bitfinex","BTCUSD",1762783597208,0.22100866,106400.0,106390.0,0.01679804]
["bitfinex","BTCUSD",1762783597416,0.25652866,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783597641,0.59711936,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783598136,0.59711936,106400.0,106390.0,0.00204804]
["bitfinex","BTCUSD",1762783598549,0.60591705,106400.0,106390.0,0.00204804]
["bitfinex","BTCUSD",1762783599921,0.60591885,106400.0,106390.0,0.00204804]
["bitfinex","BTCUSD",1762783600130,0.62718038,106400.0,106390.0,0.00204804]
["bitfinex","BTCUSD",1762783600316,0.62718038,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783600523,0.62618038,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783600723,0.60591885,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783600974,0.60791885,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783601181,0.60891885,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783603181,0.62918677,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783603420,0.59027885,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783603626,0.60938441,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783604680,0.72222441,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783605928,0.60938441,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783606131,0.68270168,106400.0,106390.0,0.04310804]
["bitfinex","BTCUSD",1762783606359,0.68270168,106400.0,106390.0,0.01679804]
["bitfinex","BTCUSD",1762783606930,0.71888396,106400.0,106390.0,0.01679804]
["bitfinex","BTCUSD",1762783607582,0.74710468,106400.0,106390.0,0.01679804]
["bitfinex","BTCUSD",1762783608966,0.76398468,106400.0,106390.0,0.01679804]
["bitfinex","BTCUSD",1762783609166,0.76398468,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783611997,0.59330468,106400.0,106390.0,0.04189804]
["bitfinex","BTCUSD",1762783612207,0.59330468,106400.0,106390.0,0.0648882]
["bitfinex","BTCUSD",1762783612208,0.63426468,106400.0,106390.0,0.0648882]
["bitfinex","BTCUSD",1762783612459,0.63426468,106400.0,106390.0,0.27167454]
["bitfinex","BTCUSD",1762783612460,0.22925194,106400.0,106390.0,0.27167454]
["bitfinex","BTCUSD",1762783612659,0.26543422,106400.0,106390.0,0.0648882]
["bitfinex","BTCUSD",1762783612870,0.26343422,106400.0,106390.0,0.04189804]
["bitfinex","BTCUSD",1762783613115,0.26243422,106400.0,106390.0,0.04189804]
["bitfinex","BTCUSD",1762783613532,0.26243422,106400.0,106390.0,0.04289804]
["bitfinex","BTCUSD",1762783616921,0.26243422,106400.0,106390.0,0.01713804]
["bitfinex","BTCUSD",1762783617127,0.27955422,106400.0,106390.0,0.00104804]
["bitfinex","BTCUSD",1762783617926,0.26243422,106400.0,106390.0,0.04420804]
["bitfinex","BTCUSD",1762783619096,0.26243422,106400.0,106390.0,0.01839804]
["bitfinex","BTCUSD",1762783620617,0.27127422,106400.0,106390.0,0.03146804]
["bitfinex","BTCUSD",1762783621363,0.27127422,106400.0,106390.0,0.05727804]
["bitfinex","BTCUSD",1762783621782,0.26243422,106400.0,106390.0,0.0831133]
["bitfinex","BTCUSD",1762783622768,0.26243422,106400.0,106390.0,0.27110089]
["bitfinex","BTCUSD",1762783623011,0.26239422,106400.0,106390.0,0.27110089]
["bitfinex","BTCUSD",1762783623339,0.22935548,106400.0,106390.0,0.27110089]
["bitfinex","BTCUSD",1762783623571,0.22935548,106400.0,106390.0,0.0831133]
["bitfinex","BTCUSD",1762783623764,0.26553776,106400.0,106390.0,0.0831133]
["bitfinex","BTCUSD",1762783623927,0.26553776,106400.0,106390.0,0.35092434]
["bitfinex","BTCUSD",1762783624333,0.03664784,106400.0,106390.0,0.35092434]
["bitfinex","BTCUSD",1762783624506,0.07756784,106400.0,106390.0,0.35092434]
["bitfinex","BTCUSD",1762783624707,0.26553776,106400.0,106390.0,0.35092434]
["bitfinex","BTCUSD",1762783624903,0.26553776,106400.0,106390.0,0.16293675]
["bitfinex","BTCUSD",1762783625113,0.26553776,106400.0,106390.0,0.35092434]
["bitfinex","BTCUSD",1762783625313,0.07756784,106400.0,106390.0,0.35092434]
["bitfinex","BTCUSD",1762783625924,0.26553776,106400.0,106390.0,0.35192434]
["bitfinex","BTCUSD",1762783626139,0.07756784,106400.0,106390.0,0.35192434]
["bitfinex","BTCUSD",1762783626345,0.07756784,106400.0,106390.0,0.35392434]
["bitfinex","BTCUSD",1762783627599,0.03664784,106400.0,106390.0,0.826773]
["bitfinex","BTCUSD",1762783627792,0.00046556,106400.0,106390.0,1.149773]
["bitfinex","BTCUSD",1762783627972,0.04138556,106400.0,106390.0,1.149773]
["bitfinex","BTCUSD",1762783629001,0.04138556,106400.0,106390.0,1.145773]
["bitfinex","BTCUSD",1762783629184,0.22591014,106440.0,106420.0,0.18791871]
["bitfinex","BTCUSD",1762783629381,0.18829928,106440.0,106430.0,0.34276208]
["bitfinex","BTCUSD",1762783629609,0.22925928,106440.0,106430.0,0.32397039]
["bitfinex","BTCUSD",1762783629805,0.26544156,106440.0,106430.0,0.13605345]
["bitfinex","BTCUSD",1762783629987,0.26544156,106440.0,106430.0,0.17122206]
["bitfinex","BTCUSD",1762783630189,0.26544156,106440.0,106430.0,0.13605345]
["bitfinex","BTCUSD",1762783630615,0.26592069,106440.0,106430.0,0.13705345]
["bitfinex","BTCUSD",1762783630815,0.26592069,106440.0,106430.0,0.13605345]
["bitfinex","BTCUSD",1762783632249,0.26592069,106440.0,106430.0,0.13705345]
["bitfinex","BTCUSD",1762783632573,0.26592069,106440.0,106430.0,0.13805345]
["bitfinex","BTCUSD",1762783632778,0.26592069,106440.0,106430.0,0.17342364]
["bitfinex","BTCUSD",1762783633848,0.26592069,106440.0,106430.0,0.36134058]
["bitfinex","BTCUSD",1762783634261,0.26592069,106440.0,106430.0,0.17342364]
["bitfinex","BTCUSD",1762783635907,0.26592069,106440.0,106430.0,0.03242]
["bitfinex","BTCUSD",1762783636108,0.28304069,106440.0,106430.0,0.01507]
["bitfinex","BTCUSD",1762783636319,0.30055876,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1762783637089,0.62355876,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762783637290,0.64075876,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762783637570,0.67773353,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1762783637887,0.22411687,106420.0,106410.0,0.01307]
["bitfinex","BTCUSD",1762783638123,0.24163494,106420.0,106410.0,0.03888]
["bitfinex","BTCUSD",1762783638330,0.28256129,106420.0,106410.0,0.07891499]
["bitfinex","BTCUSD",1762783638782,0.28256129,106420.0,106410.0,0.05623]
["bitfinex","BTCUSD",1762783639987,0.29866129,106420.0,106410.0,0.01307]
["bitfinex","BTCUSD",1762783640157,0.22413454,106410.0,106400.0,0.02581]
["bitfinex","BTCUSD",1762783640562,0.22413454,106410.0,106400.0,0.04316]
["bitfinex","BTCUSD",1762783640957,0.26509454,106410.0,106400.0,0.04316]
["bitfinex","BTCUSD",1762783641169,0.26509454,106410.0,106400.0,0.2661173]
["bitfinex","BTCUSD",1762783641359,0.26509454,106410.0,106400.0,0.07814738]
["bitfinex","BTCUSD",1762783641562,0.26509454,106410.0,106400.0,0.2661173]
["bitfinex","BTCUSD",1762783641760,0.26509454,106410.0,106400.0,0.2671173]
["bitfinex","BTCUSD",1762783642019,0.26509454,106410.0,106400.0,0.23212992]
["bitfinex","BTCUSD",1762783642427,0.24509454,106410.0,106400.0,0.23212992]
["bitfinex","BTCUSD",1762783642623,0.26509454,106410.0,106400.0,0.23212992]
["bitfinex","BTCUSD",1762783642770,0.26509454,106410.0,106400.0,0.04516]
["bitfinex","BTCUSD",1762783642990,0.26505454,106410.0,106400.0,0.04516]
["bitfinex","BTCUSD",1762783643213,0.26505454,106410.0,106400.0,0.08034738]
["bitfinex","BTCUSD",1762783643385,0.26505454,106410.0,106400.0,0.04516]
["bitfinex","BTCUSD",1762783644069,0.25904104,106410.0,106400.0,0.04516]
["bitfinex","BTCUSD",1762783644719,0.25904104,106410.0,106400.0,0.23312992]
["bitfinex","BTCUSD",1762783645320,0.25904104,106410.0,106400.0,0.04516]
["bitfinex","BTCUSD",1762783645723,0.07108878,106410.0,106400.0,0.23312992]
["bitfinex","BTCUSD",1762783645929,0.00023275,106410.0,106400.0,0.28711441]
["bitfinex","BTCUSD",1762783646127,0.04115275,106410.0,106400.0,0.28711441]
["bitfinex","BTCUSD",1762783646331,0.07733503,106410.0,106400.0,0.28711441]
["bitfinex","BTCUSD",1762783646526,0.04115275,106410.0,106400.0,0.28711441]
["bitfinex","BTCUSD",1762783646775,0.07733503,106410.0,106400.0,0.28711441]
["bitfinex","BTCUSD",1762783647247,0.26528729,106410.0,106400.0,0.28711441]
["bitfinex","BTCUSD",1762783647472,0.26528729,106410.0,106400.0,0.09914449]
["bitfinex","BTCUSD",1762783647863,0.26528729,106410.0,106400.0,0.04516]
["bitfinex","BTCUSD",1762783648415,0.26528729,106410.0,106400.0,0.04316]
["bitfinex","BTCUSD",1762783649116,0.26183246,106410.0,106400.0,0.04316]
["bitfinex","BTCUSD",1762783649533,0.26183246,106410.0,106400.0,0.23112992]
["bitfinex","BTCUSD",1762783649678,0.26183246,106410.0,106400.0,0.04316]
["bitfinex","BTCUSD",1762783649874,0.26183246,106410.0,106400.0,0.2661175]
["bitfinex","BTCUSD",1762783650076,0.2591387,106410.0,106400.0,0.07814758]
["bitfinex","BTCUSD",1762783650275,0.2591387,106410.0,106400.0,0.04316]
["bitfinex","BTCUSD",1762783650888,0.25429992,106410.0,106400.0,0.23112992]
["bitfinex","BTCUSD",1762783653358,0.25263818,106410.0,106400.0,0.23112992]
["bitfinex","BTCUSD",1762783653556,0.25263818,106410.0,106400.0,0.04316]
["bitfinex","BTCUSD",1762783653978,0.25078662,106410.0,106400.0,0.04316]
["bitfinex","BTCUSD",1762783654208,0.25078662,106410.0,106400.0,0.07814697]
["bitfinex","BTCUSD",1762783654944,0.24852303,106410.0,106400.0,0.26611689]
["bitfinex","BTCUSD",1762783655123,0.24660468,106410.0,106400.0,0.26611689]
["bitfinex","BTCUSD",1762783657736,0.24660468,106410.0,106400.0,0.27878689]
["bitfinex","BTCUSD",1762783660174,0.24660468,106410.0,106400.0,0.09081697]
["bitfinex","BTCUSD",1762783660397,0.24660468,106410.0,106400.0,0.29758388]
["bitfinex","BTCUSD",1762783660623,0.24660468,106410.0,106400.0,0.09081697]
["bitfinex","BTCUSD",1762783661084,0.24660468,106410.0,106400.0,0.27878689]
["bitfinex","BTCUSD",1762783661343,0.24660468,106410.0,106400.0,0.09081697]
["bitfinex","BTCUSD",1762783661523,0.24660468,106410.0,106400.0,0.27878689]
["bitfinex","BTCUSD",1762783662719,0.24660468,106410.0,106400.0,0.09081697]
["bitfinex","BTCUSD",1762783665039,0.25496468,106410.0,106400.0,0.03002]
["bitfinex","BTCUSD",1762783665237,0.25496468,106410.0,106400.0,0.05502]
["bitfinex","BTCUSD",1762783666076,0.27256953,106410.0,106400.0,0.05502]
["bitfinex","BTCUSD",1762783666280,0.2241522,106400.0,106390.0,0.01307]
["bitfinex","BTCUSD",1762783666480,0.2241522,106400.0,106390.0,0.11789345]
["bitfinex","BTCUSD",1762783666840,0.2241522,106400.0,106390.0,0.18083008]
["bitfinex","BTCUSD",1762783667693,0.2241522,106400.0,106390.0,0.18187812]
["bitfinex","BTCUSD",1762783668480,0.2241522,106400.0,106390.0,0.13523149]
["bitfinex","BTCUSD",1762783669772,0.2241522,106400.0,106390.0,0.13423149]
["bitfinex","BTCUSD",1762783670219,0.5471522,106400.0,106390.0,0.13423149]
["bitfinex","BTCUSD",1762783673049,0.5471522,106400.0,106390.0,0.05440804]
["bitfinex","BTCUSD",1762783673812,0.5471522,106400.0,106390.0,0.02940804]
["bitfinex","BTCUSD",1762783674059,0.5625122,106400.0,106390.0,0.02940804]
["bitfinex","BTCUSD",1762783674874,0.5471522,106400.0,106390.0,0.02940804]
["bitfinex","BTCUSD",1762783675357,0.5623022,106400.0,106390.0,0.01311804]
["bitfinex","BTCUSD",1762783676727,0.5774522,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783676966,0.5623022,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783677172,0.5623022,106400.0,106390.0,0.01194804]
["bitfinex","BTCUSD",1762783677998,0.5623022,106400.0,106390.0,4.804e-05]
["bitfinex","BTCUSD",1762783678780,0.22416987,106390.0,106380.0,0.1826372]
["bitfinex","BTCUSD",1762783678985,0.26504987,106390.0,106380.0,0.14754808]
["bitfinex","BTCUSD",1762783679207,0.22418754,106380.0,106370.0,0.22307873]
["bitfinex","BTCUSD",1762783679386,0.22418754,106380.0,106370.0,0.22312683]
["bitfinex","BTCUSD",1762783679742,0.22418754,106380.0,106370.0,0.42751976]
["bitfinex","BTCUSD",1762783679947,0.22418754,106380.0,106370.0,0.3032523]
["bitfinex","BTCUSD",1762783680511,0.22418754,106380.0,106370.0,0.49127523]
["bitfinex","BTCUSD",1762783680738,0.22418754,106380.0,106370.0,0.3032523]
["bitfinex","BTCUSD",1762783680933,0.22418754,106380.0,106370.0,0.3052523]
["bitfinex","BTCUSD",1762783681140,0.22418754,106380.0,106370.0,0.3288023]
["bitfinex","BTCUSD",1762783681481,0.22418754,106380.0,106370.0,0.11954683]
["bitfinex","BTCUSD",1762783681886,0.23228754,106380.0,106370.0,0.09599683]
["bitfinex","BTCUSD",1762783682251,0.27137754,106380.0,106370.0,0.0171181]
["bitfinex","BTCUSD",1762783682607,0.27137754,106380.0,106370.0,0.0131181]
["bitfinex","BTCUSD",1762783682608,0.24856754,106380.0,106370.0,0.0131181]
["bitfinex","BTCUSD",1762783683041,0.24856754,106380.0,106370.0,0.0151181]
["bitfinex","BTCUSD",1762783683400,0.23228754,106380.0,106370.0,0.0304881]
["bitfinex","BTCUSD",1762783683607,0.23228754,106380.0,106370.0,0.0540381]
["bitfinex","BTCUSD",1762783684047,0.22418754,106380.0,106370.0,0.0540381]
["bitfinex","BTCUSD",1762783684271,0.22418754,106380.0,106370.0,0.13286155]
["bitfinex","BTCUSD",1762783687615,0.23228754,106380.0,106370.0,0.10931155]
["bitfinex","BTCUSD",1762783687970,0.23228754,106380.0,106370.0,0.13286155]
["bitfinex","BTCUSD",1762783688180,0.22418754,106380.0,106370.0,0.13286155]
["bitfinex","BTCUSD",1762783693874,0.22418754,106380.0,106370.0,0.32088448]
["bitfinex","BTCUSD",1762783694083,0.26506754,106380.0,106370.0,0.37304396]
["bitfinex","BTCUSD",1762783694293,0.22418754,106380.0,106370.0,0.37304396]
["bitfinex","BTCUSD",1762783694498,0.26506754,106380.0,106370.0,0.37304396]
["bitfinex","BTCUSD",1762783694701,0.26506754,106380.0,106370.0,0.18502103]
["bitfinex","BTCUSD",1762783696367,0.26506754,106380.0,106370.0,0.13286155]
["bitfinex","BTCUSD",1762783697241,0.26506754,106380.0,106370.0,0.32088448]
["bitfinex","BTCUSD",1762783699111,0.03618228,106380.0,106370.0,0.32088448]
["bitfinex","BTCUSD",1762783699315,0.18798759,106390.0,106380.0,0.18799037]
["bitfinex","BTCUSD",1762783699316,0.03618228,106390.0,106380.0,0.18799037]
["bitfinex","BTCUSD",1762783699521,0.26504987,106390.0,106380.0,0.25861089]
["bitfinex","BTCUSD",1762783699725,0.03618228,106390.0,106380.0,0.31036826]
["bitfinex","BTCUSD",1762783699926,0.07706228,106390.0,106380.0,0.31036826]
["bitfinex","BTCUSD",1762783700586,0.19736841,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762783700784,0.2650322,106400.0,106390.0,0.33842979]
["bitfinex","BTCUSD",1762783701039,0.07706228,106400.0,106390.0,0.31963104]
["bitfinex","BTCUSD",1762783701319,0.07706228,106400.0,106390.0,0.41448326]
["bitfinex","BTCUSD",1762783701858,0.2650322,106400.0,106390.0,0.41448326]
["bitfinex","BTCUSD",1762783702288,0.07706228,106400.0,106390.0,0.41548326]
["bitfinex","BTCUSD",1762783702974,0.07706228,106400.0,106390.0,0.41648326]
["bitfinex","BTCUSD",1762783704125,0.2650322,106400.0,106390.0,0.32163104]
["bitfinex","BTCUSD",1762783705792,0.07706228,106400.0,106390.0,0.32163104]
["bitfinex","BTCUSD",1762783707143,0.2650322,106400.0,106390.0,0.32163104]
["bitfinex","BTCUSD",1762783709630,0.07706228,106400.0,106390.0,0.32163104]
["bitfinex","BTCUSD",1762783709832,0.2650322,106400.0,106390.0,0.32163104]
["bitfinex","BTCUSD",1762783710127,0.2650322,106400.0,106390.0,0.38083897]
["bitfinex","BTCUSD",1762783710371,0.07706228,106400.0,106390.0,0.38083897]
["bitfinex","BTCUSD",1762783710906,0.2650322,106400.0,106390.0,0.38083897]
["bitfinex","BTCUSD",1762783712035,0.07706228,106400.0,106390.0,0.38083897]
["bitfinex","BTCUSD",1762783714221,0.2650322,106400.0,106390.0,0.38083897]
["bitfinex","BTCUSD",1762783715287,0.2650322,106400.0,106390.0,0.13364345]
["bitfinex","BTCUSD",1762783716250,0.2650322,106400.0,106390.0,0.32163104]
["bitfinex","BTCUSD",1762783716654,0.2650322,106400.0,106390.0,0.13364345]
["bitfinex","BTCUSD",1762783719000,0.2650322,106400.0,106390.0,0.32163104]
["bitfinex","BTCUSD",1762783721358,0.2650322,106400.0,106390.0,0.13364345]
["bitfinex","BTCUSD",1762783723056,0.2650322,106400.0,106390.0,0.28114345]
["bitfinex","BTCUSD",1762783723555,0.2650322,106400.0,106390.0,0.33630262]
["bitfinex","BTCUSD",1762783728147,0.6413822,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762783728335,0.65899322,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762783728535,0.68721222,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762783729564,0.68721222,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762783729767,0.22416987,106390.0,106380.0,0.22547466]
["bitfinex","BTCUSD",1762783730185,0.22416987,106390.0,106380.0,0.24242466]
["bitfinex","BTCUSD",1762783730813,0.22416987,106390.0,106380.0,0.05442]
["bitfinex","BTCUSD",1762783731174,0.22416987,106390.0,106380.0,0.05542]
["bitfinex","BTCUSD",1762783731595,0.22416987,106390.0,106380.0,0.05642]
["bitfinex","BTCUSD",1762783732598,0.27604987,106390.0,106380.0,0.0139]
["bitfinex","BTCUSD",1762783732781,0.30427038,106390.0,106380.0,0.0139]
["bitfinex","BTCUSD",1762783733196,0.27950038,106390.0,106380.0,0.03675]
["bitfinex","BTCUSD",1762783733892,0.27950038,106390.0,106380.0,0.0527]
["bitfinex","BTCUSD",1762783734084,0.26282038,106390.0,106380.0,0.0527]
["bitfinex","BTCUSD",1762783735093,0.30161038,106390.0,106380.0,0.0139]
["bitfinex","BTCUSD",1762783735945,0.30161038,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1762783736951,0.30161038,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1762783737299,0.18800526,106380.0,106370.0,0.11597155]
["bitfinex","BTCUSD",1762783737507,0.26506754,106380.0,106370.0,0.11597155]
["bitfinex","BTCUSD",1762783737719,0.31545754,106380.0,106370.0,0.0131181]
["bitfinex","BTCUSD",1762783738587,0.29263754,106380.0,106370.0,0.0141181]
["bitfinex","BTCUSD",1762783738915,0.31545754,106380.0,106370.0,0.0010481]
["bitfinex","BTCUSD",1762783739035,0.34368344,106380.0,106370.0,0.0010481]
["bitfinex","BTCUSD",1762783739243,0.66668344,106380.0,106370.0,0.0020481]
["bitfinex","BTCUSD",1762783739438,0.68427418,106380.0,106370.0,0.0020481]
["bitfinex","BTCUSD",1762783740005,0.68427418,106380.0,106370.0,0.0010481]
["bitfinex","BTCUSD",1762783740444,0.68427418,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783741077,0.66668344,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783741540,0.29329344,106380.0,106370.0,0.31888448]
["bitfinex","BTCUSD",1762783741755,0.29329344,106380.0,106370.0,0.18282085]
["bitfinex","BTCUSD",1762783741933,0.26506754,106380.0,106370.0,0.20162314]
["bitfinex","BTCUSD",1762783742615,0.26506754,106380.0,106370.0,0.38964607]
["bitfinex","BTCUSD",1762783742815,0.26506754,106380.0,106370.0,0.31888448]
["bitfinex","BTCUSD",1762783743028,0.26506754,106380.0,106370.0,0.13086155]
["bitfinex","BTCUSD",1762783743696,0.26506754,106380.0,106370.0,0.31888448]
["bitfinex","BTCUSD",1762783744803,0.26506754,106380.0,106370.0,0.13086155]
["bitfinex","BTCUSD",1762783745037,0.31478754,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783745279,0.34301174,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783745508,0.25241174,106380.0,106370.0,0.33768677]
["bitfinex","BTCUSD",1762783745726,0.03618228,106380.0,106370.0,0.3727241]
["bitfinex","BTCUSD",1762783745954,0.07706228,106380.0,106370.0,0.5202241]
["bitfinex","BTCUSD",1762783746563,0.26506754,106380.0,106370.0,0.5202241]
["bitfinex","BTCUSD",1762783746986,0.07706228,106380.0,106370.0,0.5202241]
["bitfinex","BTCUSD",1762783748651,0.03618228,106380.0,106370.0,0.5202241]
["bitfinex","BTCUSD",1762783748876,0.07706228,106380.0,106370.0,0.5202241]
["bitfinex","BTCUSD",1762783750150,0.07706228,106380.0,106370.0,0.5212241]
["bitfinex","BTCUSD",1762783750902,0.07706228,106380.0,106370.0,0.5222241]
["bitfinex","BTCUSD",1762783752098,0.02822061,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762783752334,0.04088,106400.0,106390.0,0.34284997]
["bitfinex","BTCUSD",1762783752635,0.07706228,106400.0,106390.0,0.34708122]
["bitfinex","BTCUSD",1762783752898,0.03618228,106400.0,106390.0,0.34708122]
["bitfinex","BTCUSD",1762783753067,0.07706228,106400.0,106390.0,0.34708122]
["bitfinex","BTCUSD",1762783754257,0.2660322,106400.0,106390.0,0.13072345]
["bitfinex","BTCUSD",1762783754708,0.2650322,106400.0,106390.0,0.13072345]
["bitfinex","BTCUSD",1762783754925,0.2241522,106400.0,106390.0,0.13072345]
["bitfinex","BTCUSD",1762783755115,0.2650322,106400.0,106390.0,0.13072345]
["bitfinex","BTCUSD",1762783755773,0.2650322,106400.0,106390.0,0.31871104]
["bitfinex","BTCUSD",1762783756253,0.2650322,106400.0,106390.0,0.13072345]
["bitfinex","BTCUSD",1762783757454,0.2650322,106400.0,106390.0,0.31871104]
["bitfinex","BTCUSD",1762783757689,0.2650322,106400.0,106390.0,0.16836279]
["bitfinex","BTCUSD",1762783758063,0.2650322,106400.0,106390.0,0.35635038]
["bitfinex","BTCUSD",1762783758680,0.2650322,106400.0,106390.0,0.31871104]
["bitfinex","BTCUSD",1762783759104,0.2650322,106400.0,106390.0,0.13072345]
["bitfinex","BTCUSD",1762783759311,0.2650322,106400.0,106390.0,0.31871104]
["bitfinex","BTCUSD",1762783761132,0.07706228,106400.0,106390.0,0.31871104]
["bitfinex","BTCUSD",1762783762820,0.2650322,106400.0,106390.0,0.31871104]
["bitfinex","BTCUSD",1762783765137,0.07706228,106400.0,106390.0,0.31871104]
["bitfinex","BTCUSD",1762783765340,0.07706228,106400.0,106390.0,0.37057555]
["bitfinex","BTCUSD",1762783765545,0.2650322,106400.0,106390.0,0.37057555]
["bitfinex","BTCUSD",1762783767091,0.2650322,106400.0,106390.0,0.31871104]
["bitfinex","BTCUSD",1762783768756,0.07706228,106400.0,106390.0,0.31871104]
["bitfinex","BTCUSD",1762783768965,0.2650322,106400.0,106390.0,0.31871104]
["bitfinex","BTCUSD",1762783771343,0.2650322,106400.0,106390.0,0.13072345]
["bitfinex","BTCUSD",1762783772026,0.2650322,106400.0,106390.0,0.31871104]
["bitfinex","BTCUSD",1762783772967,0.3160822,106400.0,106390.0,0.10769345]
["bitfinex","BTCUSD",1762783773174,0.3160822,106400.0,106390.0,0.09175345]
["bitfinex","BTCUSD",1762783773533,0.2924322,106400.0,106390.0,0.11444345]
["bitfinex","BTCUSD",1762783773737,0.2770922,106400.0,106390.0,0.12972345]
["bitfinex","BTCUSD",1762783774216,0.2650322,106400.0,106390.0,0.12972345]
["bitfinex","BTCUSD",1762783774378,0.2650322,106400.0,106390.0,0.31771104]
["bitfinex","BTCUSD",1762783774593,0.2650322,106400.0,106390.0,0.12972345]
["bitfinex","BTCUSD",1762783775187,0.2650322,106400.0,106390.0,0.0499]
["bitfinex","BTCUSD",1762783776224,0.22416987,106390.0,106380.0,0.01193]
["bitfinex","BTCUSD",1762783776425,0.22416987,106390.0,106370.0,0.16842117]
["bitfinex","BTCUSD",1762783776426,0.22418754,106380.0,106370.0,0.16842117]
["bitfinex","BTCUSD",1762783776626,0.26752754,106380.0,106370.0,0.09189155]
["bitfinex","BTCUSD",1762783776867,0.30651754,106380.0,106370.0,0.09189155]
["bitfinex","BTCUSD",1762783777021,0.30651754,106380.0,106370.0,0.0120681]
["bitfinex","BTCUSD",1762783777224,0.30651754,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783777439,0.62951754,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783777863,0.64712424,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783779523,0.62951754,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783782750,0.59052754,106380.0,106370.0,0.0495481]
["bitfinex","BTCUSD",1762783782950,0.54718754,106380.0,106370.0,0.12937155]
["bitfinex","BTCUSD",1762783783188,0.26506754,106380.0,106370.0,0.31739448]
["bitfinex","BTCUSD",1762783783720,0.26506754,106380.0,106370.0,0.12937155]
["bitfinex","BTCUSD",1762783789290,0.26506754,106380.0,106370.0,0.31739448]
["bitfinex","BTCUSD",1762783789467,0.22418754,106380.0,106370.0,0.34140871]
["bitfinex","BTCUSD",1762783789643,0.26506754,106380.0,106370.0,0.34140871]
["bitfinex","BTCUSD",1762783790063,0.22418754,106380.0,106370.0,0.34140871]
["bitfinex","BTCUSD",1762783790282,0.26506754,106380.0,106370.0,0.15338578]
["bitfinex","BTCUSD",1762783790481,0.26506754,106380.0,106370.0,0.34140871]
["bitfinex","BTCUSD",1762783791110,0.26506754,106380.0,106370.0,0.31739448]
["bitfinex","BTCUSD",1762783791326,0.26790754,106380.0,106370.0,0.10668155]
["bitfinex","BTCUSD",1762783791504,0.28324754,106380.0,106370.0,0.10668155]
["bitfinex","BTCUSD",1762783792159,0.30759754,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783792512,0.63059754,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783793910,0.65882548,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783795159,0.66182548,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783795334,0.66382548,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783796366,0.68139069,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783800922,0.68139539,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783806619,0.69019056,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783807365,0.71045431,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783808763,0.72956797,106380.0,106370.0,4.81e-05]
["bitfinex","BTCUSD",1762783809823,0.54724057,106350.0,106340.0,0.00179245]
["bitfinex","BTCUSD",1762783810038,0.62706048,106350.0,106340.0,0.00184056]
["bitfinex","BTCUSD",1762783810249,0.65179048,106350.0,106340.0,0.00184056]
["bitfinex","BTCUSD",1762783810461,0.68002546,106350.0,106340.0,0.00184056]
["bitfinex","BTCUSD",1762783813863,0.79290546,106350.0,106340.0,0.00184056]
["bitfinex","BTCUSD",1762783816676,0.79390546,106350.0,106340.0,0.00184056]
["bitfinex","BTCUSD",1762783816881,0.79490546,106350.0,106340.0,0.00184056]
["bitfinex","BTCUSD",1762783819677,0.38492546,106350.0,106340.0,0.05479056]
["bitfinex","BTCUSD",1762783819855,0.39757048,106350.0,106340.0,0.12598695]
["bitfinex","BTCUSD",1762783820338,0.24381048,106350.0,106340.0,0.31406293]
["bitfinex","BTCUSD",1762783820513,0.2076282,106350.0,106340.0,0.67256005]
["bitfinex","BTCUSD",1762783820721,0.06044991,106350.0,106340.0,0.67256005]
["bitfinex","BTCUSD",1762783820862,0.28369048,106350.0,106340.0,0.67256005]
["bitfinex","BTCUSD",1762783821067,0.05475219,106350.0,106340.0,0.31406293]
["bitfinex","BTCUSD",1762783821289,0.09563219,106350.0,106340.0,0.24386654]
["bitfinex","BTCUSD",1762783821488,0.28369048,106350.0,106340.0,0.24386654]
["bitfinex","BTCUSD",1762783821910,0.28269048,106350.0,106340.0,0.24386654]
["bitfinex","BTCUSD",1762783822110,0.24181048,106350.0,106340.0,0.24386654]
["bitfinex","BTCUSD",1762783822326,0.28269048,106350.0,106340.0,0.24386654]
["bitfinex","BTCUSD",1762783822917,0.28269048,106350.0,106340.0,0.33063583]
["bitfinex","BTCUSD",1762783824495,0.28269048,106350.0,106340.0,0.14255985]
["bitfinex","BTCUSD",1762783824693,0.28269048,106350.0,106340.0,0.05579056]
["bitfinex","BTCUSD",1762783825433,0.28269048,106350.0,106340.0,0.24386654]
["bitfinex","BTCUSD",1762783826689,0.09463219,106350.0,106340.0,0.24386654]
["bitfinex","BTCUSD",1762783826916,0.05375219,106350.0,106340.0,0.24386654]
["bitfinex","BTCUSD",1762783827128,0.03618228,106350.0,106340.0,0.74986366]
["bitfinex","BTCUSD",1762783827266,0.07706228,106350.0,106340.0,0.84796539]
["bitfinex","BTCUSD",1762783827465,0.07706228,106350.0,106340.0,0.48946827]
["bitfinex","BTCUSD",1762783827667,0.52045523,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762783827851,0.25592723,106370.0,106360.0,0.02747]
["bitfinex","BTCUSD",1762783828068,0.29210951,106370.0,106360.0,0.05121]
["bitfinex","BTCUSD",1762783828726,0.21504723,106370.0,106360.0,0.26035517]
["bitfinex","BTCUSD",1762783828891,0.21701607,106370.0,106360.0,0.23925061]
["bitfinex","BTCUSD",1762783829094,0.24230407,106370.0,106360.0,0.23925061]
["bitfinex","BTCUSD",1762783829305,0.24030407,106370.0,106360.0,0.23925061]
["bitfinex","BTCUSD",1762783829653,0.29306879,106370.0,106360.0,0.05121]
["bitfinex","BTCUSD",1762783829785,0.27648635,106370.0,106360.0,0.23925061]
["bitfinex","BTCUSD",1762783830528,0.26708521,106370.0,106360.0,0.23925061]
["bitfinex","BTCUSD",1762783830962,0.03818228,106370.0,106360.0,0.23925061]
["bitfinex","BTCUSD",1762783831094,0.26708521,106370.0,106360.0,0.23925061]
["bitfinex","BTCUSD",1762783831507,0.26708521,106370.0,106360.0,0.05121]
["bitfinex","BTCUSD",1762783831704,0.26708521,106370.0,106360.0,0.23925061]
["bitfinex","BTCUSD",1762783832337,0.26708521,106370.0,106360.0,0.05121]
["bitfinex","BTCUSD",1762783833604,0.26708521,106370.0,106360.0,0.23925061]
["bitfinex","BTCUSD",1762783835359,0.26708521,106370.0,106360.0,0.05121]
["bitfinex","BTCUSD",1762783835560,0.26708521,106370.0,106360.0,0.23925061]
["bitfinex","BTCUSD",1762783836379,0.07906228,106370.0,106360.0,0.23925061]
["bitfinex","BTCUSD",1762783836580,0.26708521,106370.0,106360.0,0.23925061]
["bitfinex","BTCUSD",1762783838668,0.26708521,106370.0,106360.0,0.05121]
["bitfinex","BTCUSD",1762783839589,0.26708521,106370.0,106360.0,0.23925061]
["bitfinex","BTCUSD",1762783845014,0.07906228,106370.0,106360.0,0.23925061]
["bitfinex","BTCUSD",1762783845185,0.002,106370.0,106360.0,0.48485234]
["bitfinex","BTCUSD",1762783845398,0.04288,106370.0,106360.0,0.48485234]
["bitfinex","BTCUSD",1762783845621,0.07906228,106370.0,106360.0,0.48485234]
["bitfinex","BTCUSD",1762783846223,0.07806228,106370.0,106360.0,0.48485234]
["bitfinex","BTCUSD",1762783846422,0.07706228,106370.0,106360.0,0.84537814]
["bitfinex","BTCUSD",1762783846822,0.07706228,106370.0,106360.0,0.84837814]
["bitfinex","BTCUSD",1762783853752,0.07706228,106370.0,106360.0,0.48985234]
["bitfinex","BTCUSD",1762783853938,0.07706228,106370.0,106360.0,0.84837814]
["bitfinex","BTCUSD",1762783855564,0.26508521,106370.0,106360.0,0.84837814]
["bitfinex","BTCUSD",1762783855975,0.07706228,106370.0,106360.0,0.84837814]
["bitfinex","BTCUSD",1762783860419,0.07706228,106370.0,106360.0,0.70087814]
["bitfinex","BTCUSD",1762783860639,0.18797482,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762783860883,0.2649971,106400.0,106390.0,0.31903104]
["bitfinex","BTCUSD",1762783861098,0.28258576,106400.0,106390.0,0.31903104]
["bitfinex","BTCUSD",1762783861316,0.22564792,106430.0,106410.0,0.18794455]
["bitfinex","BTCUSD",1762783861529,0.0175845,106430.0,106420.0,0.29536804]
["bitfinex","BTCUSD",1762783861754,0.0175845,106430.0,106420.0,0.67750384]
["bitfinex","BTCUSD",1762783861755,0.04131892,106430.0,106420.0,0.67750384]
["bitfinex","BTCUSD",1762783862640,0.00047892,106430.0,106420.0,1.00050384]
["bitfinex","BTCUSD",1762783862899,0.04131892,106430.0,106420.0,1.00050384]
["bitfinex","BTCUSD",1762783863138,0.04131892,106430.0,106420.0,0.64397804]
["bitfinex","BTCUSD",1762783863374,0.04131892,106430.0,106420.0,1.00250384]
["bitfinex","BTCUSD",1762783863590,0.04131892,106430.0,106420.0,1.10060557]
["bitfinex","BTCUSD",1762783863834,0.04131892,106430.0,106420.0,1.09860557]
["bitfinex","BTCUSD",1762783864029,0.04131892,106430.0,106420.0,1.10160557]
["bitfinex","BTCUSD",1762783864669,0.04131892,106430.0,106420.0,1.10260557]
["bitfinex","BTCUSD",1762783864825,0.04131892,106430.0,106420.0,1.10160557]
["bitfinex","BTCUSD",1762783865262,0.04131892,106430.0,106420.0,1.10360557]
["bitfinex","BTCUSD",1762783867139,0.0417843,106430.0,106420.0,1.10360557]
["bitfinex","BTCUSD",1762783868399,0.07796658,106430.0,106420.0,0.42207977]
["bitfinex","BTCUSD",1762783868634,0.07796658,106430.0,106420.0,0.78060557]
["bitfinex","BTCUSD",1762783868886,0.0004,106480.0,106440.0,0.323]
["bitfinex","BTCUSD",1762783869108,0.01786427,106480.0,106470.0,1.01233139]
["bitfinex","BTCUSD",1762783869349,0.0004,106480.0,106470.0,0.67741559]
["bitfinex","BTCUSD",1762783870301,0.0004,106480.0,106470.0,1.36894138]
["bitfinex","BTCUSD",1762783870566,0.0004,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762783870798,0.0004,106490.0,106480.0,1.0259991]
["bitfinex","BTCUSD",1762783871024,0.0004,106490.0,106480.0,1.12011575]
["bitfinex","BTCUSD",1762783871698,0.0004,106490.0,106480.0,1.12016386]
["bitfinex","BTCUSD",1762783871939,0.0004,106490.0,106480.0,1.12216386]
["bitfinex","BTCUSD",1762783872209,0.0004,106490.0,106480.0,0.46290984]
["bitfinex","BTCUSD",1762783872437,0.03658228,106490.0,106480.0,0.32773854]
["bitfinex","BTCUSD",1762783872653,0.03658228,106490.0,106480.0,0.32873854]
["bitfinex","BTCUSD",1762783872873,0.22439334,106490.0,106480.0,0.14090984]
["bitfinex","BTCUSD",1762783873574,0.22439334,106490.0,106480.0,0.04280811]
["bitfinex","BTCUSD",1762783874064,0.0004,106490.0,106480.0,0.70206213]
["bitfinex","BTCUSD",1762783874292,0.04136,106490.0,106480.0,0.70006213]
["bitfinex","BTCUSD",1762783874544,0.04136,106490.0,106480.0,0.69906213]
["bitfinex","BTCUSD",1762783874794,0.0004,106490.0,106480.0,1.02206213]
["bitfinex","BTCUSD",1762783875012,0.04275523,106490.0,106480.0,1.12016386]
["bitfinex","BTCUSD",1762783875228,0.04375523,106490.0,106480.0,1.12016386]
["bitfinex","BTCUSD",1762783875657,0.04375523,106490.0,106480.0,0.64873854]
["bitfinex","BTCUSD",1762783875859,0.04275523,106490.0,106480.0,0.64973854]
["bitfinex","BTCUSD",1762783876317,0.04275523,106490.0,106480.0,0.65173854]
["bitfinex","BTCUSD",1762783876753,0.07893751,106490.0,106480.0,0.65173854]
["bitfinex","BTCUSD",1762783877009,0.07893751,106490.0,106480.0,0.32873854]
["bitfinex","BTCUSD",1762783877232,0.26674857,106490.0,106480.0,0.23063681]
["bitfinex","BTCUSD",1762783877451,0.29494857,106490.0,106480.0,0.00304811]
["bitfinex","BTCUSD",1762783877876,0.64069857,106490.0,106480.0,0.00304811]
["bitfinex","BTCUSD",1762783878072,0.66673608,106490.0,106480.0,0.00104811]
["bitfinex","BTCUSD",1762783878523,0.66673608,106490.0,106480.0,0.00204811]
["bitfinex","BTCUSD",1762783878965,0.66673608,106490.0,106480.0,4.811e-05]
["bitfinex","BTCUSD",1762783879390,0.66773608,106490.0,106480.0,4.811e-05]
["bitfinex","BTCUSD",1762783880667,0.69593622,106490.0,106480.0,4.811e-05]
["bitfinex","BTCUSD",1762783881327,0.69993622,106490.0,106480.0,4.811e-05]
["bitfinex","BTCUSD",1762783881738,0.70393622,106490.0,106480.0,4.811e-05]
["bitfinex","BTCUSD",1762783886422,0.18789928,106440.0,106430.0,0.03547]
["bitfinex","BTCUSD",1762783886625,0.32448543,106440.0,106430.0,0.05262269]
["bitfinex","BTCUSD",1762783886830,0.3345299,106440.0,106430.0,9.004e-05]
["bitfinex","BTCUSD",1762783887255,0.12235062,106440.0,106430.0,0.18800698]
["bitfinex","BTCUSD",1762783887470,0.09450062,106440.0,106430.0,0.23949698]
["bitfinex","BTCUSD",1762783887679,0.05354062,106440.0,106430.0,0.24149698]
["bitfinex","BTCUSD",1762783888116,0.09454062,106440.0,106430.0,0.23949698]
["bitfinex","BTCUSD",1762783888569,0.05354062,106440.0,106430.0,0.33836485]
["bitfinex","BTCUSD",1762783888798,0.2824399,106440.0,106430.0,0.33836485]
["bitfinex","BTCUSD",1762783889223,0.09454062,106440.0,106430.0,0.33836485]
["bitfinex","BTCUSD",1762783890127,0.09454062,106440.0,106430.0,0.48586485]
["bitfinex","BTCUSD",1762783890912,0.65408056,106440.0,106430.0,0.00109004]
["bitfinex","BTCUSD",1762783891751,0.65408056,106440.0,106430.0,9.004e-05]
["bitfinex","BTCUSD",1762783891987,0.65431321,106440.0,106430.0,9.004e-05]
["bitfinex","BTCUSD",1762783892390,0.65531321,106440.0,106430.0,9.004e-05]
["bitfinex","BTCUSD",1762783893487,0.65631321,106440.0,106430.0,9.004e-05]
["bitfinex","BTCUSD",1762783897194,0.68542686,106440.0,106430.0,9.004e-05]
["bitfinex","BTCUSD",1762783897404,0.76525031,106440.0,106430.0,9.004e-05]
["bitfinex","BTCUSD",1762783897623,1.92239585,106440.0,106430.0,9.004e-05]
["bitfinex","BTCUSD",1762783897860,1.92239585,106440.0,106380.0,0.07982345]
["bitfinex","BTCUSD",1762783897861,0.22416987,106390.0,106380.0,0.07982345]
["bitfinex","BTCUSD",1762783898026,0.31051821,106390.0,106380.0,0.01227744]
["bitfinex","BTCUSD",1762783898676,0.31051821,106390.0,106380.0,0.02739744]
["bitfinex","BTCUSD",1762783898890,0.31051821,106390.0,106380.0,0.01227744]
["bitfinex","BTCUSD",1762783899090,0.33479821,106390.0,106380.0,0.00047892]
["bitfinex","BTCUSD",1762783899410,0.65779821,106390.0,106380.0,0.00047892]
["bitfinex","BTCUSD",1762783899616,0.65779821,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762783899617,0.66651819,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762783899756,0.68563185,106390.0,106380.0,1e-08]
["bitfinex","BTCUSD",1762783900167,0.22424057,106350.0,106330.0,0.01236]
["bitfinex","BTCUSD",1762783900386,0.03618228,106340.0,106330.0,0.04931631]
["bitfinex","BTCUSD",1762783900600,0.26537826,106340.0,106330.0,0.04931631]
["bitfinex","BTCUSD",1762783900793,0.26537826,106340.0,106330.0,0.06443631]
["bitfinex","BTCUSD",1762783900955,0.07730228,106340.0,106330.0,0.25252998]
["bitfinex","BTCUSD",1762783901157,0.26537826,106340.0,106330.0,0.25252998]
["bitfinex","BTCUSD",1762783901558,0.07730228,106340.0,106330.0,0.25452998]
["bitfinex","BTCUSD",1762783901760,0.07730228,106340.0,106330.0,0.06643631]
["bitfinex","BTCUSD",1762783901958,0.07730228,106340.0,106330.0,0.25452998]
["bitfinex","BTCUSD",1762783902765,0.07734228,106340.0,106330.0,0.25452998]
["bitfinex","BTCUSD",1762783903199,0.07734228,106340.0,106330.0,0.25752998]
["bitfinex","BTCUSD",1762783904649,0.26541826,106340.0,106330.0,0.25752998]
["bitfinex","BTCUSD",1762783905004,0.26541826,106340.0,106330.0,0.06943631]
["bitfinex","BTCUSD",1762783905206,0.22425826,106340.0,106330.0,0.25752998]
["bitfinex","BTCUSD",1762783905461,0.26541826,106340.0,106330.0,0.25752998]
["bitfinex","BTCUSD",1762783905773,0.26541826,106340.0,106330.0,0.25846186]
["bitfinex","BTCUSD",1762783906482,0.07734228,106340.0,106330.0,0.25846186]
["bitfinex","BTCUSD",1762783906721,0.26541826,106340.0,106330.0,0.25846186]
["bitfinex","BTCUSD",1762783906957,0.07734228,106340.0,106330.0,0.25846186]
["bitfinex","BTCUSD",1762783907201,0.07734228,106340.0,106330.0,0.56411417]
["bitfinex","BTCUSD",1762783909958,0.03618228,106350.0,106340.0,0.1880601]
["bitfinex","BTCUSD",1762783910154,0.18804061,106360.0,106340.0,0.70494207]
["bitfinex","BTCUSD",1762783910367,0.04112,106350.0,106340.0,0.65039261]
["bitfinex","BTCUSD",1762783910751,0.04112,106350.0,106340.0,0.66551261]
["bitfinex","BTCUSD",1762783910930,0.07730228,106350.0,106340.0,0.68952261]
["bitfinex","BTCUSD",1762783911294,0.07730228,106350.0,106340.0,0.69352261]
["bitfinex","BTCUSD",1762783911491,0.26536057,106350.0,106340.0,0.1998102]
["bitfinex","BTCUSD",1762783911697,0.26536057,106350.0,106340.0,0.1236523]
["bitfinex","BTCUSD",1762783912103,0.07730228,106350.0,106340.0,0.31172828]
["bitfinex","BTCUSD",1762783912532,0.07730228,106350.0,106340.0,0.30972828]
["bitfinex","BTCUSD",1762783912730,0.07730228,106350.0,106340.0,0.31272828]
["bitfinex","BTCUSD",1762783912937,0.26536057,106350.0,106340.0,0.1226523]
["bitfinex","BTCUSD",1762783913132,0.26536057,106350.0,106340.0,0.18776323]
["bitfinex","BTCUSD",1762783913373,0.26536057,106350.0,106340.0,0.19076323]
["bitfinex","BTCUSD",1762783914173,0.26536057,106350.0,106340.0,0.37883921]
["bitfinex","BTCUSD",1762783915295,0.07730228,106350.0,106340.0,0.37883921]
["bitfinex","BTCUSD",1762783918376,0.28283009,106350.0,106340.0,0.37883921]
["bitfinex","BTCUSD",1762783918806,0.0947718,106350.0,106340.0,0.37883921]
["bitfinex","BTCUSD",1762783919844,0.28283009,106350.0,106340.0,0.37883921]
["bitfinex","BTCUSD",1762783920925,0.28283009,106350.0,106340.0,0.19076323]
["bitfinex","BTCUSD",1762783921155,0.26536057,106350.0,106340.0,0.1256523]
["bitfinex","BTCUSD",1762783921385,0.28285749,106350.0,106340.0,0.1256523]
["bitfinex","BTCUSD",1762783921658,0.33312749,106350.0,106340.0,0.00669885]
["bitfinex","BTCUSD",1762783922097,0.28285749,106350.0,106340.0,0.1249623]
["bitfinex","BTCUSD",1762783922320,0.28285749,106350.0,106340.0,0.15451299]
["bitfinex","BTCUSD",1762783922544,0.32463749,106350.0,106340.0,0.00069885]
["bitfinex","BTCUSD",1762783922769,0.32463749,106350.0,106340.0,0.00269885]
["bitfinex","BTCUSD",1762783923016,0.32463749,106350.0,106340.0,0.00469885]
["bitfinex","BTCUSD",1762783923462,0.30175749,106350.0,106340.0,0.00269885]
["bitfinex","BTCUSD",1762783923941,0.30175749,106350.0,106340.0,0.00069885]
["bitfinex","BTCUSD",1762783924158,0.64763749,106350.0,106340.0,0.00069885]
["bitfinex","BTCUSD",1762783924383,0.64763749,106350.0,106340.0,0.00169885]
["bitfinex","BTCUSD",1762783925509,0.65641868,106350.0,106340.0,0.00169885]
["bitfinex","BTCUSD",1762783926609,0.63992176,106350.0,106340.0,0.00169885]
["bitfinex","BTCUSD",1762783926856,0.65750748,106350.0,106340.0,0.00169885]
["bitfinex","BTCUSD",1762783927054,0.63462748,106350.0,106340.0,0.00069885]
["bitfinex","BTCUSD",1762783927464,0.59350748,106350.0,106340.0,0.00069885]
["bitfinex","BTCUSD",1762783927698,0.57758748,106350.0,106340.0,0.01616885]
["bitfinex","BTCUSD",1762783927898,0.61568748,106350.0,106340.0,0.06081019]
["bitfinex","BTCUSD",1762783928317,0.61568748,106350.0,106340.0,0.01616885]
["bitfinex","BTCUSD",1762783928743,0.61766748,106350.0,106340.0,0.00069885]
["bitfinex","BTCUSD",1762783929210,0.61766748,106350.0,106340.0,0.00169885]
["bitfinex","BTCUSD",1762783931530,0.61766748,106350.0,106340.0,0.01716885]
["bitfinex","BTCUSD",1762783931746,0.61766748,106350.0,106340.0,0.04013885]
["bitfinex","BTCUSD",1762783931989,1.61766748,106350.0,106340.0,0.04013885]
["bitfinex","BTCUSD",1762783933519,1.65646748,106350.0,106340.0,0.00169885]
["bitfinex","BTCUSD",1762783933825,1.63358748,106350.0,106340.0,0.00169885]
["bitfinex","BTCUSD",1762783934059,1.61468748,106350.0,106340.0,0.04013885]
["bitfinex","BTCUSD",1762783935021,1.65646748,106350.0,106340.0,0.00169885]
["bitfinex","BTCUSD",1762783935247,1.61766748,106350.0,106340.0,0.01716885]
["bitfinex","BTCUSD",1762783935466,1.61766748,106350.0,106340.0,0.04013885]
["bitfinex","BTCUSD",1762783935863,1.61766748,106350.0,106340.0,0.01716885]
["bitfinex","BTCUSD",1762783936682,1.61766748,106350.0,106340.0,0.04013885]
["bitfinex","BTCUSD",1762783936892,1.61766748,106350.0,106340.0,0.00169885]
["bitfinex","BTCUSD",1762783937338,1.61468748,106350.0,106340.0,0.04013885]
["bitfinex","BTCUSD",1762783937546,1.61468748,106350.0,106340.0,0.22821483]
["bitfinex","BTCUSD",1762783937729,1.29168748,106350.0,106340.0,0.22821483]
["bitfinex","BTCUSD",1762783938169,1.06254919,106350.0,106340.0,0.65656643]
["bitfinex","BTCUSD",1762783938397,1.0,106350.0,106340.0,0.65656643]
["bitfinex","BTCUSD",1762783938614,1.07726228,106350.0,106340.0,0.65656643]
["bitfinex","BTCUSD",1762783938772,1.04108,106350.0,106340.0,0.65656643]
["bitfinex","BTCUSD",1762783938973,1.07726228,106350.0,106340.0,0.34991412]
["bitfinex","BTCUSD",1762783939392,1.07726228,106350.0,106340.0,0.35091412]
["bitfinex","BTCUSD",1762783939586,1.07726228,106350.0,106340.0,0.35391412]
["bitfinex","BTCUSD",1762783940551,1.07726228,106350.0,106340.0,0.35291412]
["bitfinex","BTCUSD",1762783940954,1.26532057,106350.0,106340.0,0.35591412]
["bitfinex","BTCUSD",1762783941974,1.07726228,106350.0,106340.0,0.35591412]
["bitfinex","BTCUSD",1762783946399,1.07722228,106350.0,106340.0,0.35591412]
["bitfinex","BTCUSD",1762783950058,1.07722228,106350.0,106340.0,0.98456643]
["bitfinex","BTCUSD",1762783950059,1.0,106350.0,106340.0,0.98456643]
["bitfinex","BTCUSD",1762783950288,1.041,106350.0,106340.0,0.98456643]
["bitfinex","BTCUSD",1762783950731,1.041,106350.0,106340.0,0.99635643]
["bitfinex","BTCUSD",1762783951154,1.041,106350.0,106340.0,0.68770412]
["bitfinex","BTCUSD",1762783951364,1.041,106350.0,106340.0,0.99435643]
["bitfinex","BTCUSD",1762783951793,1.041,106350.0,106340.0,0.99735643]
["bitfinex","BTCUSD",1762783952952,1.041,106350.0,106340.0,1.40877228]
["bitfinex","BTCUSD",1762783953828,1.041,106350.0,106340.0,1.4759575]
["bitfinex","BTCUSD",1762783954278,1.041,106350.0,106340.0,1.40877228]
["bitfinex","BTCUSD",1762783954499,1.041,106350.0,106340.0,1.4759575]
["bitfinex","BTCUSD",1762783954936,1.041,106350.0,106340.0,0.75888934]
["bitfinex","BTCUSD",1762783955146,1.041,106350.0,106340.0,1.4759575]
["bitfinex","BTCUSD",1762783955803,1.07718228,106350.0,106340.0,0.24600483]
["bitfinex","BTCUSD",1762783956040,1.07718228,106350.0,106340.0,0.32582828]
["bitfinex","BTCUSD",1762783956270,1.03618228,106350.0,106340.0,0.68436236]
["bitfinex","BTCUSD",1762783956500,1.07718228,106350.0,106340.0,0.68436236]
["bitfinex","BTCUSD",1762783957686,1.03618228,106350.0,106340.0,0.68436236]
["bitfinex","BTCUSD",1762783958549,1.03618228,106350.0,106340.0,0.77957147]
["bitfinex","BTCUSD",1762783958972,1.07718228,106350.0,106340.0,0.42103739]
["bitfinex","BTCUSD",1762783961386,1.26524057,106350.0,106340.0,0.42103739]
["bitfinex","BTCUSD",1762783962455,1.07718228,106350.0,106340.0,0.42103739]
["bitfinex","BTCUSD",1762783962660,1.26524057,106350.0,106340.0,0.42103739]
["bitfinex","BTCUSD",1762783963102,1.07718228,106350.0,106340.0,0.42103739]
["bitfinex","BTCUSD",1762783964188,1.26524057,106350.0,106340.0,0.42103739]
["bitfinex","BTCUSD",1762783964373,1.26524057,106350.0,106340.0,0.1377523]
["bitfinex","BTCUSD",1762783966549,1.65724731,106350.0,106340.0,0.00769885]
["bitfinex","BTCUSD",1762783967614,1.65724731,106350.0,106340.0,0.00069885]
["bitfinex","BTCUSD",1762783967820,1.65724731,106350.0,106340.0,0.00169885]
["bitfinex","BTCUSD",1762783968023,1.65724731,106350.0,106340.0,0.00269885]
["bitfinex","BTCUSD",1762783968856,1.65724348,106350.0,106340.0,0.00269885]
["bitfinex","BTCUSD",1762783974607,1.65724348,106350.0,106340.0,0.00349885]
["bitfinex","BTCUSD",1762783977901,1.56484348,106350.0,106340.0,0.05567885]
["bitfinex","BTCUSD",1762783978034,1.58824057,106350.0,106340.0,0.08126116]
["bitfinex","BTCUSD",1762783978493,1.58824057,106350.0,106340.0,0.05567885]
["bitfinex","BTCUSD",1762783978648,1.58824057,106350.0,106340.0,0.03163885]
["bitfinex","BTCUSD",1762783978865,1.58824057,106350.0,106340.0,0.24375483]
["bitfinex","BTCUSD",1762783979659,1.58824057,106350.0,106340.0,0.05567885]
["bitfinex","BTCUSD",1762783980358,1.64056057,106350.0,106340.0,0.01545885]
["bitfinex","BTCUSD",1762783980567,1.64056057,106350.0,106340.0,0.00349885]
["bitfinex","BTCUSD",1762783981156,1.64056057,106350.0,106330.0,9.096e-05]
["bitfinex","BTCUSD",1762783981351,0.63292745,106340.0,106330.0,9.096e-05]
["bitfinex","BTCUSD",1762783981526,0.22432903,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762783981732,0.60432903,106300.0,106290.0,0.00014398]
["bitfinex","BTCUSD",1762783982027,0.75960814,106300.0,106290.0,0.00014398]
["bitfinex","BTCUSD",1762783982226,0.78785987,106300.0,106290.0,0.00014398]
["bitfinex","BTCUSD",1762783982450,0.78785987,106300.0,106290.0,0.00130944]
["bitfinex","BTCUSD",1762783984361,0.78785987,106300.0,106290.0,0.00230944]
["bitfinex","BTCUSD",1762783984803,0.54734673,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762783984958,0.58690584,106290.0,106280.0,0.00067822]
["bitfinex","BTCUSD",1762783985157,0.61172584,106290.0,106280.0,0.00067822]
["bitfinex","BTCUSD",1762783985743,0.61172584,106290.0,106280.0,0.00091139]
["bitfinex","BTCUSD",1762783986570,0.6308395,106290.0,106280.0,0.00091139]
["bitfinex","BTCUSD",1762783986953,0.6308395,106290.0,106280.0,0.00191139]
["bitfinex","BTCUSD",1762783987560,0.6308395,106290.0,106280.0,0.00291139]
["bitfinex","BTCUSD",1762783989979,0.6308395,106290.0,106280.0,0.00191139]
["bitfinex","BTCUSD",1762783990396,0.6318395,106290.0,106280.0,0.00191139]
["bitfinex","BTCUSD",1762783990639,0.64183949,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762783990841,0.5664781,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762783991191,0.66639577,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762783991402,0.54738214,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762783991605,0.6429749,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762783991799,0.64674351,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762783992207,0.84872051,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762783992342,0.56651351,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762783992564,0.75975896,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762783992796,0.60575896,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762783993010,0.75979896,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762783993958,0.60575896,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762783994154,0.71867896,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762783994363,0.72361668,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762783994581,0.56957668,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762783994805,0.40061668,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762783995024,0.43679896,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762783995275,0.75979896,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762783995486,0.76179896,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762783995693,0.76079896,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762783995903,0.75979896,106260.0,106250.0,0.0021]
["bitfinex","BTCUSD",1762783996330,0.75979896,106260.0,106250.0,0.0031]
["bitfinex","BTCUSD",1762783997242,0.60575896,106260.0,106250.0,0.0041]
["bitfinex","BTCUSD",1762783997458,0.64687896,106260.0,106250.0,0.0041]
["bitfinex","BTCUSD",1762783997673,0.64687896,106260.0,106250.0,0.00456651]
["bitfinex","BTCUSD",1762783998971,0.58093896,106260.0,106250.0,0.00456651]
["bitfinex","BTCUSD",1762783999196,0.60609896,106260.0,106250.0,0.2449818]
["bitfinex","BTCUSD",1762783999606,0.60609896,106260.0,106250.0,0.2209418]
["bitfinex","BTCUSD",1762784000291,0.28309896,106260.0,106250.0,0.28832524]
["bitfinex","BTCUSD",1762784000910,0.28309896,106260.0,106250.0,0.26428524]
["bitfinex","BTCUSD",1762784002871,0.05376139,106260.0,106250.0,0.2209418]
["bitfinex","BTCUSD",1762784003076,0.05869911,106260.0,106250.0,0.05640651]
["bitfinex","BTCUSD",1762784003284,0.26115221,106260.0,106250.0,0.01652651]
["bitfinex","BTCUSD",1762784003486,0.32328896,106260.0,106250.0,0.01652651]
["bitfinex","BTCUSD",1762784004155,0.28309896,106260.0,106250.0,0.2450218]
["bitfinex","BTCUSD",1762784004558,0.29832896,106260.0,106250.0,0.07462395]
["bitfinex","BTCUSD",1762784004766,0.29832896,106260.0,106250.0,0.2047618]
["bitfinex","BTCUSD",1762784004938,0.28309896,106260.0,106250.0,0.2047618]
["bitfinex","BTCUSD",1762784005144,0.09488139,106260.0,106250.0,0.30114525]
["bitfinex","BTCUSD",1762784005387,0.28309896,106260.0,106250.0,0.32484525]
["bitfinex","BTCUSD",1762784005814,0.28309896,106260.0,106250.0,0.39092499]
["bitfinex","BTCUSD",1762784006849,0.09488139,106260.0,106250.0,0.39092499]
["bitfinex","BTCUSD",1762784007251,0.28309896,106260.0,106250.0,0.39092499]
["bitfinex","BTCUSD",1762784007472,0.32328896,106260.0,106250.0,0.1624297]
["bitfinex","BTCUSD",1762784007883,0.32328896,106260.0,106250.0,0.09634996]
["bitfinex","BTCUSD",1762784008088,0.32328896,106260.0,106250.0,0.28458525]
["bitfinex","BTCUSD",1762784008415,0.29832896,106260.0,106250.0,0.09634996]
["bitfinex","BTCUSD",1762784008602,0.28309896,106260.0,106250.0,0.11290996]
["bitfinex","BTCUSD",1762784008801,0.28309896,106260.0,106250.0,0.32484525]
["bitfinex","BTCUSD",1762784009010,0.28309896,106260.0,106250.0,0.39092499]
["bitfinex","BTCUSD",1762784009972,0.28309896,106260.0,106250.0,0.2026897]
["bitfinex","BTCUSD",1762784010182,0.29832896,106260.0,106250.0,0.1624297]
["bitfinex","BTCUSD",1762784010610,0.32328896,106260.0,106250.0,0.1624297]
["bitfinex","BTCUSD",1762784010822,0.32328896,106260.0,106250.0,0.07064625]
["bitfinex","BTCUSD",1762784011020,0.32328896,106260.0,106250.0,0.00456651]
["bitfinex","BTCUSD",1762784013661,0.66654673,106260.0,106250.0,0.00456651]
["bitfinex","BTCUSD",1762784013871,0.6918772,106260.0,106250.0,0.00456651]
["bitfinex","BTCUSD",1762784014076,0.66654673,106260.0,106250.0,0.00456651]
["bitfinex","BTCUSD",1762784014286,0.6918772,106260.0,106250.0,0.00456651]
["bitfinex","BTCUSD",1762784014490,0.69191083,106260.0,106250.0,0.00456651]
["bitfinex","BTCUSD",1762784015316,0.69191083,106260.0,106250.0,0.00356651]
["bitfinex","BTCUSD",1762784015521,0.69291083,106260.0,106250.0,0.00256651]
["bitfinex","BTCUSD",1762784015941,0.69391083,106260.0,106250.0,0.00256651]
["bitfinex","BTCUSD",1762784016152,0.55108808,106260.0,106250.0,0.01912651]
["bitfinex","BTCUSD",1762784016360,0.24891031,106260.0,106250.0,0.04282651]
["bitfinex","BTCUSD",1762784016570,0.24891031,106260.0,106250.0,0.25418928]
["bitfinex","BTCUSD",1762784016784,0.06069274,106260.0,106250.0,0.25418928]
["bitfinex","BTCUSD",1762784016994,0.24401259,106260.0,106250.0,0.25418928]
["bitfinex","BTCUSD",1762784017204,0.28409259,106260.0,106250.0,0.25418928]
["bitfinex","BTCUSD",1762784017417,0.09587502,106260.0,106250.0,0.25418928]
["bitfinex","BTCUSD",1762784017651,0.28409259,106260.0,106250.0,0.25518928]
["bitfinex","BTCUSD",1762784018324,0.05479502,106260.0,106250.0,0.25518928]
["bitfinex","BTCUSD",1762784018543,0.28409259,106260.0,106250.0,0.25518928]
["bitfinex","BTCUSD",1762784018782,0.28309259,106260.0,106250.0,0.06695399]
["bitfinex","BTCUSD",1762784018989,0.32328259,106260.0,106250.0,0.00456651]
["bitfinex","BTCUSD",1762784021152,0.28309259,106260.0,106250.0,0.2093618]
["bitfinex","BTCUSD",1762784021383,0.28309259,106260.0,106250.0,0.31288525]
["bitfinex","BTCUSD",1762784021611,0.28309259,106260.0,106250.0,0.12464996]
["bitfinex","BTCUSD",1762784021833,0.28309259,106260.0,106250.0,0.15596023]
["bitfinex","BTCUSD",1762784022461,0.28309259,106260.0,106250.0,0.32049552]
["bitfinex","BTCUSD",1762784023178,0.09487502,106260.0,106250.0,0.34419552]
["bitfinex","BTCUSD",1762784023404,0.05869274,106260.0,106250.0,0.34419552]
["bitfinex","BTCUSD",1762784025174,0.04108,106260.0,106250.0,0.34419552]
["bitfinex","BTCUSD",1762784026232,0.22929757,106260.0,106250.0,0.34319552]
["bitfinex","BTCUSD",1762784026442,0.22929757,106260.0,106250.0,0.34419552]
["bitfinex","BTCUSD",1762784026647,0.22929757,106260.0,106250.0,0.34619552]
["bitfinex","BTCUSD",1762784027081,0.04108,106260.0,106250.0,0.34619552]
["bitfinex","BTCUSD",1762784027289,0.22929757,106260.0,106250.0,0.34619552]
["bitfinex","BTCUSD",1762784027703,0.24692591,106260.0,106250.0,0.34619552]
["bitfinex","BTCUSD",1762784028353,0.05870834,106260.0,106250.0,0.34619552]
["bitfinex","BTCUSD",1762784028573,0.01762834,106260.0,106250.0,0.34619552]
["bitfinex","BTCUSD",1762784028783,0.5822121,106280.0,106260.0,0.18820406]
["bitfinex","BTCUSD",1762784028784,0.5572521,106280.0,106260.0,0.18820406]
["bitfinex","BTCUSD",1762784029004,0.01810623,106280.0,106270.0,0.29641331]
["bitfinex","BTCUSD",1762784029236,0.05914623,106280.0,106270.0,0.32011331]
["bitfinex","BTCUSD",1762784029450,0.24732839,106280.0,106270.0,0.32011331]
["bitfinex","BTCUSD",1762784029653,0.18819986,106270.0,106260.0,0.25466194]
["bitfinex","BTCUSD",1762784029856,0.20582753,106270.0,106260.0,0.25466194]
["bitfinex","BTCUSD",1762784030068,0.20582753,106270.0,106260.0,0.27322194]
["bitfinex","BTCUSD",1762784030503,0.20582753,106270.0,106260.0,0.27122194]
["bitfinex","BTCUSD",1762784030734,0.20582753,106270.0,106260.0,0.29492194]
["bitfinex","BTCUSD",1762784030938,0.20582753,106270.0,106260.0,0.29692194]
["bitfinex","BTCUSD",1762784031347,0.01762767,106270.0,106260.0,0.29692194]
["bitfinex","BTCUSD",1762784032591,0.25466072,106280.0,106260.0,0.29792194]
["bitfinex","BTCUSD",1762784032800,0.27227519,106280.0,106260.0,0.29792194]
["bitfinex","BTCUSD",1762784033228,0.18819986,106270.0,106260.0,0.27422062]
["bitfinex","BTCUSD",1762784033487,0.18819986,106270.0,106260.0,0.27322062]
["bitfinex","BTCUSD",1762784033699,0.18819986,106270.0,106260.0,0.08500437]
["bitfinex","BTCUSD",1762784033910,0.18819986,106270.0,106260.0,0.08400437]
["bitfinex","BTCUSD",1762784034094,0.18819986,106270.0,106260.0,0.27322194]
["bitfinex","BTCUSD",1762784034540,0.25466072,106280.0,106260.0,0.29613194]
["bitfinex","BTCUSD",1762784034764,0.27227126,106280.0,106260.0,0.29613194]
["bitfinex","BTCUSD",1762784034973,0.18819986,106270.0,106260.0,0.29613194]
["bitfinex","BTCUSD",1762784035421,0.18819986,106270.0,106260.0,0.27122194]
["bitfinex","BTCUSD",1762784035667,0.20346986,106270.0,106260.0,0.08500437]
["bitfinex","BTCUSD",1762784036107,0.20346986,106270.0,106260.0,0.08600437]
["bitfinex","BTCUSD",1762784036347,0.22674986,106270.0,106260.0,0.00323324]
["bitfinex","BTCUSD",1762784036813,0.26293214,106270.0,106260.0,0.00323324]
["bitfinex","BTCUSD",1762784037992,0.26293214,106270.0,106260.0,0.00223324]
["bitfinex","BTCUSD",1762784038671,0.26293214,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784039267,0.26293214,106270.0,106260.0,0.18845081]
["bitfinex","BTCUSD",1762784039470,0.26293214,106270.0,106260.0,0.24096273]
["bitfinex","BTCUSD",1762784040108,0.26293214,106270.0,106260.0,0.05274516]
["bitfinex","BTCUSD",1762784040518,0.30397214,106270.0,106260.0,0.05274516]
["bitfinex","BTCUSD",1762784040930,0.30397214,106270.0,106260.0,0.24096273]
["bitfinex","BTCUSD",1762784041144,0.30397214,106270.0,106260.0,0.05274516]
["bitfinex","BTCUSD",1762784041350,0.30397214,106270.0,106260.0,0.24096273]
["bitfinex","BTCUSD",1762784041569,0.30397214,106270.0,106260.0,0.05274516]
["bitfinex","BTCUSD",1762784042302,0.30397214,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784042954,0.62697214,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784044631,0.63676214,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784045636,0.61348214,106270.0,106260.0,0.01177324]
["bitfinex","BTCUSD",1762784045865,0.63676214,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784049862,0.63676214,106270.0,106260.0,0.18845081]
["bitfinex","BTCUSD",1762784050017,0.61344214,106270.0,106260.0,0.19999081]
["bitfinex","BTCUSD",1762784050220,0.57244214,106270.0,106260.0,0.19999081]
["bitfinex","BTCUSD",1762784050392,0.63672214,106270.0,106260.0,0.19999081]
["bitfinex","BTCUSD",1762784050602,0.63672214,106270.0,106260.0,0.01177324]
["bitfinex","BTCUSD",1762784051055,0.63672214,106270.0,106260.0,0.19999081]
["bitfinex","BTCUSD",1762784051277,0.63672214,106270.0,106260.0,0.01177324]
["bitfinex","BTCUSD",1762784051477,0.63672214,106270.0,106260.0,0.19999081]
["bitfinex","BTCUSD",1762784051925,0.63672214,106270.0,106260.0,0.18845081]
["bitfinex","BTCUSD",1762784052382,0.63672214,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784052738,0.63672214,106270.0,106260.0,0.18845081]
["bitfinex","BTCUSD",1762784053093,0.63672214,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784054924,0.65434833,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784057741,0.59006833,106270.0,106260.0,0.18845081]
["bitfinex","BTCUSD",1762784057973,0.00047856,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762784058202,0.04147856,106280.0,106270.0,0.69663411]
["bitfinex","BTCUSD",1762784058416,0.04147856,106280.0,106270.0,0.67781413]
["bitfinex","BTCUSD",1762784059061,0.04147856,106280.0,106270.0,0.67981413]
["bitfinex","BTCUSD",1762784059264,0.04147856,106280.0,106270.0,0.77791586]
["bitfinex","BTCUSD",1762784059496,0.00047856,106280.0,106270.0,1.13720668]
["bitfinex","BTCUSD",1762784059731,0.00047856,106280.0,106270.0,1.52783511]
["bitfinex","BTCUSD",1762784059976,0.04111856,106280.0,106270.0,1.52883511]
["bitfinex","BTCUSD",1762784060652,0.04111856,106280.0,106270.0,1.5388351]
["bitfinex","BTCUSD",1762784060864,0.18811136,106320.0,106310.0,0.18811952]
["bitfinex","BTCUSD",1762784061079,0.20611136,106320.0,106310.0,0.2436678]
["bitfinex","BTCUSD",1762784061911,0.20611136,106320.0,106310.0,0.2675878]
["bitfinex","BTCUSD",1762784062768,0.20611136,106320.0,106310.0,0.2436678]
["bitfinex","BTCUSD",1762784062980,0.24456136,106320.0,106310.0,0.03776828]
["bitfinex","BTCUSD",1762784063184,0.24456136,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784064058,0.28074364,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784064270,0.60374364,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784065363,0.62128785,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784069554,0.62328785,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784070612,0.62528785,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784072812,0.63038785,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784072997,0.65863312,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784077422,0.65863141,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784078454,0.67883093,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784080813,0.65863141,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784081815,0.64063141,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784082242,0.79451141,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784085385,0.81475266,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784086802,0.79451141,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784087392,0.66089375,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784087683,0.81477375,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784089016,0.43532913,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784089191,0.73008386,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784089418,0.76626614,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784091477,0.72530614,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784091629,0.76626614,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784097994,0.78654308,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784098348,0.81478965,106320.0,106310.0,0.00014404]
["bitfinex","BTCUSD",1762784103351,0.18818216,106280.0,106270.0,0.42491788]
["bitfinex","BTCUSD",1762784103684,0.25646216,106280.0,106270.0,0.52316373]
["bitfinex","BTCUSD",1762784103883,0.28088216,106280.0,106270.0,0.51376916]
["bitfinex","BTCUSD",1762784104604,0.28088216,106280.0,106270.0,0.3255693]
["bitfinex","BTCUSD",1762784104853,0.28088216,106280.0,106270.0,0.24574585]
["bitfinex","BTCUSD",1762784105093,0.28088216,106280.0,106270.0,0.15064412]
["bitfinex","BTCUSD",1762784105294,0.28088216,106280.0,106270.0,0.00314412]
["bitfinex","BTCUSD",1762784105809,0.28088216,106280.0,106270.0,0.00414412]
["bitfinex","BTCUSD",1762784106128,0.28088216,106280.0,106270.0,0.00614412]
["bitfinex","BTCUSD",1762784106323,0.28088216,106280.0,106270.0,0.00214412]
["bitfinex","BTCUSD",1762784106796,0.28088216,106280.0,106270.0,0.00514412]
["bitfinex","BTCUSD",1762784107007,0.65768094,106280.0,106270.0,0.00514412]
["bitfinex","BTCUSD",1762784108031,0.65768094,106280.0,106270.0,0.00314412]
["bitfinex","BTCUSD",1762784108474,0.61672094,106280.0,106270.0,0.19134398]
["bitfinex","BTCUSD",1762784108656,0.60388216,106280.0,106270.0,0.26639323]
["bitfinex","BTCUSD",1762784108855,0.60388216,106280.0,106270.0,0.26339323]
["bitfinex","BTCUSD",1762784109060,0.56292216,106280.0,106270.0,0.26339323]
["bitfinex","BTCUSD",1762784109463,0.60388216,106280.0,106270.0,0.26339323]
["bitfinex","BTCUSD",1762784110282,0.60388216,106280.0,106270.0,0.00014412]
["bitfinex","BTCUSD",1762784110484,0.64006444,106280.0,106270.0,0.00014412]
["bitfinex","BTCUSD",1762784110668,0.65766897,106280.0,106270.0,0.00014412]
["bitfinex","BTCUSD",1762784111225,0.65766897,106280.0,106270.0,0.18834398]
["bitfinex","BTCUSD",1762784111226,0.45188228,106280.0,106270.0,0.18834398]
["bitfinex","BTCUSD",1762784111427,0.60388216,106280.0,106270.0,0.18834398]
["bitfinex","BTCUSD",1762784111618,0.64006444,106280.0,106270.0,0.00014412]
["bitfinex","BTCUSD",1762784111833,0.65766612,106280.0,106270.0,0.00014412]
["bitfinex","BTCUSD",1762784112040,0.65766597,106280.0,106270.0,0.00014412]
["bitfinex","BTCUSD",1762784112250,0.64206444,106280.0,106270.0,0.00014412]
["bitfinex","BTCUSD",1762784113122,0.64206444,106280.0,106270.0,0.18834398]
["bitfinex","BTCUSD",1762784113331,0.64206444,106280.0,106270.0,0.2260234]
["bitfinex","BTCUSD",1762784113758,0.45388228,106280.0,106270.0,0.2260234]
["bitfinex","BTCUSD",1762784113896,0.60110444,106280.0,106270.0,0.2260234]
["bitfinex","BTCUSD",1762784114490,0.54050216,106280.0,106270.0,0.31758685]
["bitfinex","BTCUSD",1762784114699,0.4177,106280.0,106270.0,0.31758685]
["bitfinex","BTCUSD",1762784114858,0.60488216,106280.0,106270.0,0.31758685]
["bitfinex","BTCUSD",1762784115059,0.57946216,106280.0,106270.0,0.31758685]
["bitfinex","BTCUSD",1762784115362,0.60388216,106280.0,106270.0,0.31758685]
["bitfinex","BTCUSD",1762784115558,0.56292216,106280.0,106270.0,0.31758685]
["bitfinex","BTCUSD",1762784115762,0.60388216,106280.0,106270.0,0.31758685]
["bitfinex","BTCUSD",1762784116149,0.20037975,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762784116359,0.2341861,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762784116582,0.2751461,106300.0,106280.0,0.28420006]
["bitfinex","BTCUSD",1762784116789,0.01858,106290.0,106280.0,0.24289006]
["bitfinex","BTCUSD",1762784117226,0.01221,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762784117408,0.01221,106300.0,106290.0,0.2354009]
["bitfinex","BTCUSD",1762784117560,0.05317,106300.0,106290.0,0.31522435]
["bitfinex","BTCUSD",1762784117995,0.07022,106300.0,106290.0,0.31522435]
["bitfinex","BTCUSD",1762784118602,0.05417,106300.0,106290.0,0.34330435]
["bitfinex","BTCUSD",1762784118812,0.04096,106300.0,106290.0,0.36827435]
["bitfinex","BTCUSD",1762784119015,0.01221,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762784119214,0.54493692,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762784119427,0.26289692,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762784119635,0.60194692,106320.0,106300.0,0.27968465]
["bitfinex","BTCUSD",1762784120092,0.20670905,106310.0,106300.0,0.0915379]
["bitfinex","BTCUSD",1762784120300,0.20670905,106310.0,106300.0,0.00014412]
["bitfinex","BTCUSD",1762784120301,0.23112905,106310.0,106300.0,0.00014412]
["bitfinex","BTCUSD",1762784120512,0.23112905,106310.0,106300.0,0.18829087]
["bitfinex","BTCUSD",1762784121393,0.043,106310.0,106300.0,0.18829087]
["bitfinex","BTCUSD",1762784121647,0.58589692,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762784122074,0.60335692,106320.0,106300.0,0.21326087]
["bitfinex","BTCUSD",1762784122286,0.60335692,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762784122709,0.60235692,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762784122914,0.60335692,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762784123775,0.60335692,106320.0,106300.0,0.27915]
["bitfinex","BTCUSD",1762784123990,0.60335692,106320.0,106300.0,0.30377]
["bitfinex","BTCUSD",1762784124218,0.60435692,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762784124432,0.60435692,106320.0,106310.0,0.23731896]
["bitfinex","BTCUSD",1762784124873,0.60335692,106320.0,106310.0,0.23731896]
["bitfinex","BTCUSD",1762784125083,0.60235692,106320.0,106310.0,0.23731896]
["bitfinex","BTCUSD",1762784125302,0.28135692,106320.0,106310.0,0.23731896]
["bitfinex","BTCUSD",1762784125526,0.28035692,106320.0,106310.0,0.23731896]
["bitfinex","BTCUSD",1762784125745,0.27935692,106320.0,106310.0,0.23731896]
["bitfinex","BTCUSD",1762784125961,0.28035692,106320.0,106310.0,0.04918991]
["bitfinex","BTCUSD",1762784126194,0.28135692,106320.0,106310.0,0.04918991]
["bitfinex","BTCUSD",1762784126656,0.18812905,106310.0,106300.0,0.30377]
["bitfinex","BTCUSD",1762784127534,0.26289692,106320.0,106300.0,0.32013]
["bitfinex","BTCUSD",1762784127750,0.26289692,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762784128418,0.23847692,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762784128642,0.04096,106320.0,106310.0,0.21579905]
["bitfinex","BTCUSD",1762784128868,0.04096,106320.0,106310.0,0.3202425]
["bitfinex","BTCUSD",1762784129079,0.36396,106320.0,106310.0,0.39315437]
["bitfinex","BTCUSD",1762784129528,0.59214136,106320.0,106310.0,0.2792625]
["bitfinex","BTCUSD",1762784130452,0.56853136,106320.0,106310.0,0.2705025]
["bitfinex","BTCUSD",1762784130667,0.59214136,106320.0,106310.0,0.2679525]
["bitfinex","BTCUSD",1762784132257,0.18812905,106310.0,106300.0,0.14764412]
["bitfinex","BTCUSD",1762784132518,0.58991133,106310.0,106300.0,0.14764412]
["bitfinex","BTCUSD",1762784133011,0.58991133,106310.0,106300.0,0.00014412]
["bitfinex","BTCUSD",1762784133896,0.58991133,106310.0,106300.0,0.00214412]
["bitfinex","BTCUSD",1762784135153,0.58991133,106310.0,106300.0,0.00014412]
["bitfinex","BTCUSD",1762784137618,0.60747216,106310.0,106300.0,0.00014412]
["bitfinex","BTCUSD",1762784138037,0.60847216,106310.0,106300.0,0.00014412]
["bitfinex","BTCUSD",1762784138676,0.60947216,106310.0,106300.0,0.00014412]
["bitfinex","BTCUSD",1762784140667,0.63771961,106310.0,106300.0,0.00014412]
["bitfinex","BTCUSD",1762784142166,0.36596,106310.0,106300.0,0.22927087]
["bitfinex","BTCUSD",1762784142388,0.002,106310.0,106300.0,0.67414839]
["bitfinex","BTCUSD",1762784142602,0.04296,106310.0,106300.0,0.31519052]
["bitfinex","BTCUSD",1762784142815,0.04296,106310.0,106300.0,0.67414839]
["bitfinex","BTCUSD",1762784143051,0.04196,106310.0,106300.0,0.31519052]
["bitfinex","BTCUSD",1762784143261,0.04096,106310.0,106300.0,0.31519052]
["bitfinex","BTCUSD",1762784143698,0.24803905,106310.0,106300.0,0.29057052]
["bitfinex","BTCUSD",1762784144123,0.24803905,106310.0,106300.0,0.08606377]
["bitfinex","BTCUSD",1762784144343,0.27164905,106310.0,106300.0,0.00014412]
["bitfinex","BTCUSD",1762784144580,0.59464905,106310.0,106300.0,0.00014412]
["bitfinex","BTCUSD",1762784144799,0.63083133,106310.0,106300.0,0.00014412]
["bitfinex","BTCUSD",1762784145459,0.6484226,106310.0,106300.0,0.00014412]
["bitfinex","BTCUSD",1762784148773,0.6484226,106310.0,106300.0,0.18829087]
["bitfinex","BTCUSD",1762784149272,0.6484226,106310.0,106300.0,0.00014412]
["bitfinex","BTCUSD",1762784149694,0.05626355,106310.0,106300.0,0.20465087]
["bitfinex","BTCUSD",1762784149901,0.22908905,106310.0,106300.0,0.27683267]
["bitfinex","BTCUSD",1762784150110,0.04096,106310.0,106300.0,0.27683267]
["bitfinex","BTCUSD",1762784150527,0.03582,106330.0,106310.0,0.18811325]
["bitfinex","BTCUSD",1762784150753,0.20980971,106340.0,106320.0,0.28429481]
["bitfinex","BTCUSD",1762784150962,0.20980971,106340.0,106320.0,0.30891481]
["bitfinex","BTCUSD",1762784150963,0.04096,106330.0,106320.0,0.30891481]
["bitfinex","BTCUSD",1762784151167,0.04096,106330.0,106320.0,0.3192169]
["bitfinex","BTCUSD",1762784151767,0.04096,106330.0,106320.0,0.2945969]
["bitfinex","BTCUSD",1762784152218,0.23150367,106330.0,106320.0,0.2945969]
["bitfinex","BTCUSD",1762784152426,0.27272367,106330.0,106320.0,0.07982345]
["bitfinex","BTCUSD",1762784153170,0.08463,106330.0,106320.0,0.26993481]
["bitfinex","BTCUSD",1762784153374,0.23150367,106330.0,106320.0,0.28588481]
["bitfinex","BTCUSD",1762784153583,0.04341,106330.0,106320.0,0.31027481]
["bitfinex","BTCUSD",1762784153775,0.04096,106330.0,106320.0,0.31027481]
["bitfinex","BTCUSD",1762784153897,0.04096,106330.0,106320.0,0.28688481]
["bitfinex","BTCUSD",1762784154095,0.04096,106330.0,106320.0,0.35700747]
["bitfinex","BTCUSD",1762784154942,0.04089417,106330.0,106320.0,0.35700747]
["bitfinex","BTCUSD",1762784157968,0.04089417,106330.0,106320.0,0.66275457]
["bitfinex","BTCUSD",1762784160213,0.04089417,106330.0,106320.0,0.66175457]
["bitfinex","BTCUSD",1762784160616,0.04089417,106330.0,106320.0,0.66375457]
["bitfinex","BTCUSD",1762784160834,0.04089417,106330.0,106320.0,0.66175457]
["bitfinex","BTCUSD",1762784161239,0.04089417,106330.0,106320.0,0.66375457]
["bitfinex","BTCUSD",1762784162270,0.04089417,106330.0,106320.0,0.96950167]
["bitfinex","BTCUSD",1762784162654,1.11292,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762784162907,1.0,106350.0,106340.0,0.66166189]
["bitfinex","BTCUSD",1762784163055,1.04096,106350.0,106340.0,0.66166189]
["bitfinex","BTCUSD",1762784163853,1.04100787,106350.0,106340.0,0.66366189]
["bitfinex","BTCUSD",1762784164302,1.04100787,106350.0,106340.0,0.35791479]
["bitfinex","BTCUSD",1762784164527,1.04100787,106350.0,106340.0,0.66366189]
["bitfinex","BTCUSD",1762784164744,1.04100787,106350.0,106340.0,0.35791479]
["bitfinex","BTCUSD",1762784164925,1.04100787,106350.0,106340.0,0.66366189]
["bitfinex","BTCUSD",1762784165124,1.28004616,106350.0,106340.0,0.13274881]
["bitfinex","BTCUSD",1762784165260,1.28004616,106350.0,106340.0,0.04161536]
["bitfinex","BTCUSD",1762784166096,1.28004616,106350.0,106340.0,0.12143881]
["bitfinex","BTCUSD",1762784166295,1.25719616,106350.0,106340.0,0.12143881]
["bitfinex","BTCUSD",1762784166615,1.04100787,106350.0,106340.0,0.32572479]
["bitfinex","BTCUSD",1762784166836,1.22906616,106350.0,106340.0,0.34860479]
["bitfinex","BTCUSD",1762784167080,1.22906616,106350.0,106340.0,0.16052881]
["bitfinex","BTCUSD",1762784167416,1.22906616,106350.0,106340.0,0.34860479]
["bitfinex","BTCUSD",1762784167660,1.22906616,106350.0,106340.0,0.16052881]
["bitfinex","BTCUSD",1762784168062,1.24513616,106350.0,106340.0,0.12143881]
["bitfinex","BTCUSD",1762784168284,1.26798616,106350.0,106340.0,0.12143881]
["bitfinex","BTCUSD",1762784168496,1.26798616,106350.0,106340.0,0.08382345]
["bitfinex","BTCUSD",1762784168672,1.28549965,106350.0,106340.0,0.08382345]
["bitfinex","BTCUSD",1762784168877,1.26264965,106350.0,106340.0,0.08382345]
["bitfinex","BTCUSD",1762784169077,1.05852136,106350.0,106340.0,0.31098943]
["bitfinex","BTCUSD",1762784169704,1.04100787,106350.0,106340.0,0.31098943]
["bitfinex","BTCUSD",1762784169920,1.04100787,106350.0,106340.0,0.71312305]
["bitfinex","BTCUSD",1762784170211,1.04100787,106350.0,106340.0,0.40737595]
["bitfinex","BTCUSD",1762784170630,1.04100787,106350.0,106340.0,0.40726628]
["bitfinex","BTCUSD",1762784171087,1.22906616,106350.0,106340.0,0.40726628]
["bitfinex","BTCUSD",1762784171284,1.22906616,106350.0,106340.0,0.2191903]
["bitfinex","BTCUSD",1762784171466,1.24659202,106350.0,106340.0,0.1963103]
["bitfinex","BTCUSD",1762784171606,1.27472202,106350.0,106340.0,0.08371378]
["bitfinex","BTCUSD",1762784171812,1.29757202,106350.0,106340.0,0.08371378]
["bitfinex","BTCUSD",1762784172792,1.29757202,106350.0,106340.0,0.08182345]
["bitfinex","BTCUSD",1762784172971,1.62057202,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1762784174164,0.18807598,106340.0,106330.0,0.34713194]
["bitfinex","BTCUSD",1762784174362,0.18807598,106340.0,106330.0,0.41653748]
["bitfinex","BTCUSD",1762784174566,0.18807598,106340.0,106330.0,0.24465554]
["bitfinex","BTCUSD",1762784175344,0.18807598,106340.0,106330.0,0.43474921]
["bitfinex","BTCUSD",1762784175550,0.22699598,106340.0,106330.0,0.23044554]
["bitfinex","BTCUSD",1762784175784,0.22699598,106340.0,106330.0,0.1495]
["bitfinex","BTCUSD",1762784175989,0.567537,106340.0,106330.0,0.003]
["bitfinex","BTCUSD",1762784176402,0.60371928,106340.0,106330.0,0.003]
["bitfinex","BTCUSD",1762784177313,0.18811136,106320.0,106310.0,0.01131]
["bitfinex","BTCUSD",1762784177529,0.18812905,106310.0,106300.0,0.2585873]
["bitfinex","BTCUSD",1762784177738,0.20744905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762784177945,0.23029905,106310.0,106290.0,0.29384715]
["bitfinex","BTCUSD",1762784178154,0.04096,106300.0,106290.0,0.29384715]
["bitfinex","BTCUSD",1762784178579,0.04096,106300.0,106290.0,0.31005715]
["bitfinex","BTCUSD",1762784178786,0.04104998,106300.0,106290.0,0.31005715]
["bitfinex","BTCUSD",1762784179203,0.04104998,106300.0,106290.0,0.39255067]
["bitfinex","BTCUSD",1762784179405,0.22919673,106300.0,106290.0,0.39755067]
["bitfinex","BTCUSD",1762784179614,0.26811673,106300.0,106290.0,0.35846142]
["bitfinex","BTCUSD",1762784179825,0.26811673,106300.0,106290.0,0.17029697]
["bitfinex","BTCUSD",1762784180031,0.2856922,106300.0,106290.0,0.2759679]
["bitfinex","BTCUSD",1762784180241,0.2856922,106300.0,106290.0,0.2739679]
["bitfinex","BTCUSD",1762784180669,0.2856922,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762784180843,0.2856922,106300.0,106280.0,0.23201094]
["bitfinex","BTCUSD",1762784181089,0.2856922,106300.0,106290.0,0.08082345]
["bitfinex","BTCUSD",1762784181295,0.2856922,106300.0,106290.0,0.30027134]
["bitfinex","BTCUSD",1762784181704,0.2856922,106300.0,106290.0,0.29927134]
["bitfinex","BTCUSD",1762784182080,0.2856922,106300.0,106290.0,0.21944789]
["bitfinex","BTCUSD",1762784182322,0.18816445,106290.0,106280.0,0.01454]
["bitfinex","BTCUSD",1762784182540,0.18816445,106290.0,106280.0,0.19972216]
["bitfinex","BTCUSD",1762784182754,0.18816445,106290.0,106280.0,0.01154]
["bitfinex","BTCUSD",1762784182975,0.18816445,106290.0,106280.0,0.21533216]
["bitfinex","BTCUSD",1762784183179,0.25204673,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762784183379,0.28573344,106300.0,106290.0,0.23088011]
["bitfinex","BTCUSD",1762784184123,0.09758669,106300.0,106290.0,0.23188011]
["bitfinex","BTCUSD",1762784184337,0.28573344,106300.0,106290.0,0.23188011]
["bitfinex","BTCUSD",1762784184795,0.28762344,106300.0,106290.0,0.04371566]
["bitfinex","BTCUSD",1762784185001,0.28762344,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1762784185633,0.64680572,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1762784186944,0.18819986,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784187128,0.25678986,106270.0,106260.0,0.18845081]
["bitfinex","BTCUSD",1762784187267,0.28152986,106270.0,106260.0,0.18845081]
["bitfinex","BTCUSD",1762784187466,0.28152986,106270.0,106260.0,0.23874312]
["bitfinex","BTCUSD",1762784188237,0.28152986,106270.0,106260.0,0.23974312]
["bitfinex","BTCUSD",1762784188456,0.28152986,106270.0,106260.0,0.05152555]
["bitfinex","BTCUSD",1762784188640,0.28152986,106270.0,106260.0,0.23974312]
["bitfinex","BTCUSD",1762784189069,0.28152986,106270.0,106260.0,0.05152555]
["bitfinex","BTCUSD",1762784189456,0.28152986,106270.0,106260.0,0.23974312]
["bitfinex","BTCUSD",1762784190456,0.28152986,106270.0,106260.0,0.23874312]
["bitfinex","BTCUSD",1762784191323,0.28252986,106270.0,106260.0,0.05052555]
["bitfinex","BTCUSD",1762784191760,0.09433,106270.0,106260.0,0.23874312]
["bitfinex","BTCUSD",1762784191973,0.09533,106270.0,106260.0,0.23874312]
["bitfinex","BTCUSD",1762784192090,0.28352986,106270.0,106260.0,0.23874312]
["bitfinex","BTCUSD",1762784192947,0.28352986,106270.0,106260.0,0.05052555]
["bitfinex","BTCUSD",1762784193177,0.28352986,106270.0,106260.0,0.23874312]
["bitfinex","BTCUSD",1762784193416,0.11281556,106270.0,106260.0,0.23874312]
["bitfinex","BTCUSD",1762784193630,0.28352986,106270.0,106260.0,0.23874312]
["bitfinex","BTCUSD",1762784193838,0.30101541,106270.0,106260.0,0.05052555]
["bitfinex","BTCUSD",1762784194044,0.30101541,106270.0,106260.0,0.23874312]
["bitfinex","BTCUSD",1762784194243,0.30101541,106270.0,106260.0,0.05052555]
["bitfinex","BTCUSD",1762784194484,0.30101541,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784195655,0.30101541,106270.0,106260.0,0.18845081]
["bitfinex","BTCUSD",1762784195862,0.30101541,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784196296,0.33719769,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784196483,0.66019769,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784200099,0.62401541,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784200294,0.66019769,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784200733,0.61919769,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784200932,0.77311769,106270.0,106260.0,0.18845081]
["bitfinex","BTCUSD",1762784201078,0.77311769,106270.0,106260.0,0.04958918]
["bitfinex","BTCUSD",1762784201258,0.77311769,106270.0,106260.0,0.23780675]
["bitfinex","BTCUSD",1762784201463,0.41103555,106270.0,106260.0,0.26470675]
["bitfinex","BTCUSD",1762784201702,0.58310541,106270.0,106260.0,0.26470675]
["bitfinex","BTCUSD",1762784202114,0.62397541,106270.0,106260.0,0.04958918]
["bitfinex","BTCUSD",1762784202843,0.66015769,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784203602,0.62397541,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784203819,0.66015769,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784206277,0.66392588,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784206422,0.67292587,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784206631,0.69308498,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784206834,0.69508498,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784207401,0.69408498,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784207828,0.69608498,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784207999,0.69408498,106270.0,106260.0,0.00023324]
["bitfinex","BTCUSD",1762784208438,0.69408498,106270.0,106230.0,0.00015499]
["bitfinex","BTCUSD",1762784208439,0.54743529,106240.0,106230.0,0.00015499]
["bitfinex","BTCUSD",1762784208652,0.62201084,106240.0,106230.0,0.00015499]
["bitfinex","BTCUSD",1762784208852,0.64675084,106240.0,106230.0,0.00015499]
["bitfinex","BTCUSD",1762784209684,0.64684074,106240.0,106230.0,0.00115499]
["bitfinex","BTCUSD",1762784210099,0.64684074,106240.0,106230.0,0.00015499]
["bitfinex","BTCUSD",1762784211118,0.64684074,106240.0,106230.0,0.18842572]
["bitfinex","BTCUSD",1762784211404,0.64684074,106240.0,106230.0,0.22611712]
["bitfinex","BTCUSD",1762784211647,0.64684074,106240.0,106230.0,0.00015499]
["bitfinex","BTCUSD",1762784212097,0.64684074,106240.0,106230.0,0.18842572]
["bitfinex","BTCUSD",1762784212574,0.61065846,106240.0,106230.0,0.18842572]
["bitfinex","BTCUSD",1762784212827,0.39766545,106240.0,106230.0,0.19971572]
["bitfinex","BTCUSD",1762784213057,0.58591846,106240.0,106230.0,0.19971572]
["bitfinex","BTCUSD",1762784213315,0.38153545,106240.0,106230.0,0.21596572]
["bitfinex","BTCUSD",1762784213517,0.56978846,106240.0,106230.0,0.21596572]
["bitfinex","BTCUSD",1762784213759,0.07377545,106240.0,106230.0,0.24265212]
["bitfinex","BTCUSD",1762784214242,0.07377545,106240.0,106230.0,0.24335205]
["bitfinex","BTCUSD",1762784214500,0.09789545,106240.0,106230.0,0.24335205]
["bitfinex","BTCUSD",1762784214694,0.09797529,106240.0,106230.0,0.23206205]
["bitfinex","BTCUSD",1762784214898,0.2862283,106240.0,106230.0,0.23206205]
["bitfinex","BTCUSD",1762784215079,0.05865529,106240.0,106230.0,0.25840205]
["bitfinex","BTCUSD",1762784215315,0.05865529,106240.0,106230.0,0.28153205]
["bitfinex","BTCUSD",1762784215745,0.01765529,106240.0,106230.0,0.28153205]
["bitfinex","BTCUSD",1762784215956,0.01765529,106240.0,106230.0,0.83532146]
["bitfinex","BTCUSD",1762784216168,0.05865529,106240.0,106230.0,0.3613555]
["bitfinex","BTCUSD",1762784216375,0.01765529,106240.0,106230.0,0.3613555]
["bitfinex","BTCUSD",1762784216580,0.05865529,106240.0,106230.0,0.3613555]
["bitfinex","BTCUSD",1762784217267,0.07483529,106240.0,106230.0,0.3230455]
["bitfinex","BTCUSD",1762784217491,0.09895529,106240.0,106230.0,0.3230455]
["bitfinex","BTCUSD",1762784217679,0.07483529,106240.0,106230.0,0.3230455]
["bitfinex","BTCUSD",1762784217914,0.2630883,106240.0,106230.0,0.3230455]
["bitfinex","BTCUSD",1762784218573,0.2872083,106240.0,106230.0,0.3118855]
["bitfinex","BTCUSD",1762784219900,0.05865529,106240.0,106230.0,0.3382255]
["bitfinex","BTCUSD",1762784220125,0.2469083,106240.0,106230.0,0.3382255]
["bitfinex","BTCUSD",1762784220628,0.2872083,106240.0,106230.0,0.2689491]
["bitfinex","BTCUSD",1762784221288,0.2872083,106240.0,106230.0,0.00085492]
["bitfinex","BTCUSD",1762784221289,0.64639058,106240.0,106230.0,0.00085492]
["bitfinex","BTCUSD",1762784222140,0.64639058,106240.0,106230.0,0.18912565]
["bitfinex","BTCUSD",1762784222570,0.34065529,106240.0,106230.0,0.21528176]
["bitfinex","BTCUSD",1762784222783,0.05865529,106240.0,106230.0,0.23841176]
["bitfinex","BTCUSD",1762784223211,0.05865529,106240.0,106230.0,0.2811017]
["bitfinex","BTCUSD",1762784224080,0.05865529,106240.0,106230.0,0.36092515]
["bitfinex","BTCUSD",1762784226493,0.0410899,106240.0,106230.0,0.36092515]
["bitfinex","BTCUSD",1762784227555,0.0410899,106240.0,106230.0,0.36292515]
["bitfinex","BTCUSD",1762784227773,0.0410899,106240.0,106230.0,0.36492515]
["bitfinex","BTCUSD",1762784227990,0.0410899,106240.0,106230.0,0.36292515]
["bitfinex","BTCUSD",1762784228199,0.0410899,106240.0,106230.0,0.36092515]
["bitfinex","BTCUSD",1762784228411,0.0411299,106240.0,106230.0,0.36392515]
["bitfinex","BTCUSD",1762784228612,0.0411299,106240.0,106230.0,0.36692515]
["bitfinex","BTCUSD",1762784228824,8.99e-05,106240.0,106230.0,0.84089111]
["bitfinex","BTCUSD",1762784229035,8.99e-05,106240.0,106230.0,1.16389111]
["bitfinex","BTCUSD",1762784229237,0.0411299,106240.0,106230.0,1.16389111]
["bitfinex","BTCUSD",1762784230427,0.0411299,106240.0,106230.0,0.36692515]
["bitfinex","BTCUSD",1762784231310,0.0411299,106240.0,106230.0,0.84089111]
["bitfinex","BTCUSD",1762784231731,8.99e-05,106240.0,106230.0,0.84089111]
["bitfinex","BTCUSD",1762784231936,0.0411299,106240.0,106230.0,0.84089111]
["bitfinex","BTCUSD",1762784232363,0.0411299,106240.0,106230.0,0.36692515]
["bitfinex","BTCUSD",1762784232566,0.0411299,106240.0,106230.0,0.36392515]
["bitfinex","BTCUSD",1762784232767,0.0411299,106240.0,106230.0,0.83789111]
["bitfinex","BTCUSD",1762784233366,8.99e-05,106240.0,106230.0,0.83789111]
["bitfinex","BTCUSD",1762784233592,8.99e-05,106240.0,106230.0,0.90542139]
["bitfinex","BTCUSD",1762784233847,8.99e-05,106240.0,106230.0,0.90242139]
["bitfinex","BTCUSD",1762784234021,8.99e-05,106240.0,106230.0,0.90542139]
["bitfinex","BTCUSD",1762784234293,8.99e-05,106240.0,106230.0,0.91842138]
["bitfinex","BTCUSD",1762784234707,8.99e-05,106240.0,106230.0,1.24142138]
["bitfinex","BTCUSD",1762784234909,8.99e-05,106240.0,106230.0,1.28246138]
["bitfinex","BTCUSD",1762784235531,1.459e-05,106240.0,106230.0,1.28246138]
["bitfinex","BTCUSD",1762784235734,0.18816445,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762784235944,0.20304445,106290.0,106280.0,0.27569448]
["bitfinex","BTCUSD",1762784236294,0.01488,106290.0,106280.0,0.27569448]
["bitfinex","BTCUSD",1762784236518,0.20304445,106290.0,106280.0,0.25256448]
["bitfinex","BTCUSD",1762784237336,0.01488,106290.0,106280.0,0.27569448]
["bitfinex","BTCUSD",1762784238283,0.20304445,106290.0,106280.0,0.27569448]
["bitfinex","BTCUSD",1762784239404,0.20304445,106290.0,106280.0,0.08751232]
["bitfinex","BTCUSD",1762784239610,0.20304445,106290.0,106280.0,0.27569448]
["bitfinex","BTCUSD",1762784239819,0.01488,106290.0,106280.0,0.27569448]
["bitfinex","BTCUSD",1762784240036,0.20304445,106290.0,106280.0,0.27569448]
["bitfinex","BTCUSD",1762784240252,0.01488,106290.0,106280.0,0.27569448]
["bitfinex","BTCUSD",1762784240732,0.20304445,106290.0,106280.0,0.27569448]
["bitfinex","BTCUSD",1762784240903,0.20304445,106290.0,106280.0,0.16733577]
["bitfinex","BTCUSD",1762784241087,0.20304445,106290.0,106280.0,0.29474973]
["bitfinex","BTCUSD",1762784241296,0.20304445,106290.0,106280.0,0.31787973]
["bitfinex","BTCUSD",1762784241515,0.23168445,106290.0,106280.0,0.27956973]
["bitfinex","BTCUSD",1762784241725,0.21550445,106290.0,106280.0,0.29474973]
["bitfinex","BTCUSD",1762784241923,0.21550445,106290.0,106280.0,0.34629869]
["bitfinex","BTCUSD",1762784242266,0.21550445,106290.0,106280.0,0.37111869]
["bitfinex","BTCUSD",1762784242873,0.25587445,106290.0,106280.0,0.14293653]
["bitfinex","BTCUSD",1762784243022,0.23169445,106290.0,106280.0,0.14293653]
["bitfinex","BTCUSD",1762784243229,0.21550445,106290.0,106280.0,0.34770869]
["bitfinex","BTCUSD",1762784243434,0.21550445,106290.0,106280.0,0.37252869]
["bitfinex","BTCUSD",1762784243901,0.20304445,106290.0,106280.0,0.37252869]
["bitfinex","BTCUSD",1762784244182,0.01488,106290.0,106280.0,0.37252869]
["bitfinex","BTCUSD",1762784244801,0.20304445,106290.0,106280.0,0.37252869]
["bitfinex","BTCUSD",1762784245416,0.01488,106290.0,106280.0,0.37252869]
["bitfinex","BTCUSD",1762784245622,0.20304445,106290.0,106280.0,0.37252869]
["bitfinex","BTCUSD",1762784245829,0.01488,106290.0,106280.0,0.37252869]
["bitfinex","BTCUSD",1762784246041,0.20304445,106290.0,106280.0,0.37252869]
["bitfinex","BTCUSD",1762784246462,0.24592445,106290.0,106280.0,0.00014412]
["bitfinex","BTCUSD",1762784246695,0.24592445,106290.0,106280.0,0.18832628]
["bitfinex","BTCUSD",1762784246912,0.24592445,106290.0,106280.0,0.00014412]
["bitfinex","BTCUSD",1762784247113,0.24592445,106290.0,106280.0,0.07996757]
["bitfinex","BTCUSD",1762784247531,0.24592445,106290.0,106280.0,0.00014412]
["bitfinex","BTCUSD",1762784247948,0.22174445,106290.0,106280.0,0.07996757]
["bitfinex","BTCUSD",1762784248163,0.22174445,106290.0,106280.0,0.11047271]
["bitfinex","BTCUSD",1762784248376,0.22174445,106290.0,106280.0,0.29865487]
["bitfinex","BTCUSD",1762784248592,0.01488,106290.0,106280.0,0.34006487]
["bitfinex","BTCUSD",1762784249662,0.01488,106290.0,106280.0,0.81403083]
["bitfinex","BTCUSD",1762784250069,0.01488,106290.0,106280.0,0.34006487]
["bitfinex","BTCUSD",1762784250978,0.01488,106290.0,106280.0,0.34206487]
["bitfinex","BTCUSD",1762784251389,0.01488,106290.0,106280.0,0.34306487]
["bitfinex","BTCUSD",1762784251640,0.03664,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762784251845,0.24157598,106340.0,106330.0,0.20016367]
["bitfinex","BTCUSD",1762784252043,0.25776598,106340.0,106330.0,0.20016367]
["bitfinex","BTCUSD",1762784252246,0.06969,106340.0,106330.0,0.20016367]
["bitfinex","BTCUSD",1762784252714,0.0535,106340.0,106330.0,0.21675367]
["bitfinex","BTCUSD",1762784252965,0.23111598,106340.0,106330.0,0.25925829]
["bitfinex","BTCUSD",1762784253189,0.23111598,106340.0,106330.0,0.09598462]
["bitfinex","BTCUSD",1762784253401,0.55411598,106340.0,106330.0,0.24171779]
["bitfinex","BTCUSD",1762784254106,0.55511598,106340.0,106330.0,0.24171779]
["bitfinex","BTCUSD",1762784254462,0.572642,106340.0,106330.0,0.24171779]
["bitfinex","BTCUSD",1762784254847,0.572642,106340.0,106330.0,0.02880412]
["bitfinex","BTCUSD",1762784255986,0.588832,106340.0,106330.0,0.01221412]
["bitfinex","BTCUSD",1762784257169,0.64919428,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784258470,0.64919428,106340.0,106330.0,0.18823779]
["bitfinex","BTCUSD",1762784258823,0.64919428,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784259027,0.64919428,106340.0,106330.0,0.18823779]
["bitfinex","BTCUSD",1762784260715,0.64919428,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784263369,0.64919428,106340.0,106330.0,0.18823779]
["bitfinex","BTCUSD",1762784266791,0.64919428,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784267653,0.64919428,106340.0,106330.0,0.18823779]
["bitfinex","BTCUSD",1762784267853,0.64869588,106340.0,106330.0,0.22835463]
["bitfinex","BTCUSD",1762784268669,0.5721436,106340.0,106330.0,0.25701463]
["bitfinex","BTCUSD",1762784268867,0.5721436,106340.0,106330.0,0.28183463]
["bitfinex","BTCUSD",1762784269118,0.5721436,106340.0,106330.0,0.25701463]
["bitfinex","BTCUSD",1762784269336,0.531602,106340.0,106330.0,0.25701463]
["bitfinex","BTCUSD",1762784269541,0.572562,106340.0,106330.0,0.25701463]
["bitfinex","BTCUSD",1762784269761,0.572562,106340.0,106330.0,0.28183463]
["bitfinex","BTCUSD",1762784270921,0.531602,106340.0,106330.0,0.28183463]
["bitfinex","BTCUSD",1762784271127,0.588752,106340.0,106330.0,0.24042463]
["bitfinex","BTCUSD",1762784271635,0.588752,106340.0,106330.0,0.28183463]
["bitfinex","BTCUSD",1762784271636,0.572562,106340.0,106330.0,0.28183463]
["bitfinex","BTCUSD",1762784272344,0.38448602,106340.0,106330.0,0.28183463]
["bitfinex","BTCUSD",1762784272550,0.572562,106340.0,106330.0,0.36165808]
["bitfinex","BTCUSD",1762784274216,0.38448602,106340.0,106330.0,0.36165808]
["bitfinex","BTCUSD",1762784274655,0.06148602,106340.0,106330.0,0.36165808]
["bitfinex","BTCUSD",1762784275530,0.248562,106340.0,106330.0,0.32154124]
["bitfinex","BTCUSD",1762784276355,0.246562,106340.0,106330.0,0.32154124]
["bitfinex","BTCUSD",1762784277598,0.246562,106340.0,106330.0,0.29672124]
["bitfinex","BTCUSD",1762784277759,0.246562,106340.0,106330.0,0.10862757]
["bitfinex","BTCUSD",1762784277957,0.246562,106340.0,106330.0,0.29672124]
["bitfinex","BTCUSD",1762784278343,0.246562,106340.0,106330.0,0.34875643]
["bitfinex","BTCUSD",1762784278545,0.246562,106340.0,106330.0,0.37209643]
["bitfinex","BTCUSD",1762784278744,0.246562,106340.0,106330.0,0.18400276]
["bitfinex","BTCUSD",1762784278947,0.257242,106340.0,106330.0,0.16066276]
["bitfinex","BTCUSD",1762784279151,0.257242,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784279152,0.29764617,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784279748,0.27315617,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784280107,0.29764617,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784280500,0.28037598,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784281604,0.31655826,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784281798,0.63955826,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784282004,0.64835541,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784282208,0.66862173,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784282833,0.64835541,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784283034,0.64935541,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784283257,0.64055826,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784283446,0.64155826,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784285252,0.55403598,106340.0,106330.0,0.03929412]
["bitfinex","BTCUSD",1762784285739,0.57020598,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784285946,0.59469598,106340.0,106330.0,0.18823779]
["bitfinex","BTCUSD",1762784286188,0.55403598,106340.0,106330.0,0.20404779]
["bitfinex","BTCUSD",1762784286367,0.59469598,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784288336,0.57020598,106340.0,106330.0,0.18823779]
["bitfinex","BTCUSD",1762784289933,0.36596,106340.0,106330.0,0.29929995]
["bitfinex","BTCUSD",1762784290150,0.04296,106340.0,106330.0,0.36031404]
["bitfinex","BTCUSD",1762784290604,0.23103598,106340.0,106330.0,0.36031404]
["bitfinex","BTCUSD",1762784290832,0.23003598,106340.0,106330.0,0.36031404]
["bitfinex","BTCUSD",1762784291058,0.05857972,106340.0,106330.0,0.36031404]
["bitfinex","BTCUSD",1762784292521,0.2752057,106340.0,106330.0,0.32116404]
["bitfinex","BTCUSD",1762784292741,0.08712972,106340.0,106330.0,0.32116404]
["bitfinex","BTCUSD",1762784292941,0.08712972,106340.0,106330.0,0.33697404]
["bitfinex","BTCUSD",1762784292942,0.07095972,106340.0,106330.0,0.33697404]
["bitfinex","BTCUSD",1762784293143,0.07095972,106340.0,106330.0,0.36031404]
["bitfinex","BTCUSD",1762784293684,0.31393123,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784293893,0.65887798,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784294517,0.6226957,106340.0,106330.0,0.18823779]
["bitfinex","BTCUSD",1762784294762,0.5572457,106340.0,106330.0,0.18823779]
["bitfinex","BTCUSD",1762784294964,0.2590357,106340.0,106330.0,0.22738779]
["bitfinex","BTCUSD",1762784295139,0.2590357,106340.0,106330.0,0.27013162]
["bitfinex","BTCUSD",1762784295386,0.24141598,106340.0,106330.0,0.27013162]
["bitfinex","BTCUSD",1762784296085,0.24141598,106340.0,106330.0,0.24679162]
["bitfinex","BTCUSD",1762784296720,0.25758598,106340.0,106330.0,0.23098162]
["bitfinex","BTCUSD",1762784297379,0.28207598,106340.0,106330.0,0.04288795]
["bitfinex","BTCUSD",1762784297582,0.28207598,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784297899,0.25758598,106340.0,106330.0,0.20017779]
["bitfinex","BTCUSD",1762784300007,0.22903598,106340.0,106330.0,0.23932779]
["bitfinex","BTCUSD",1762784300202,0.04096,106340.0,106330.0,0.31915124]
["bitfinex","BTCUSD",1762784301367,1.57498219,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762784301584,1.55526829,106350.0,106340.0,0.2507387]
["bitfinex","BTCUSD",1762784301794,1.57143829,106350.0,106340.0,0.2507387]
["bitfinex","BTCUSD",1762784301995,1.59415829,106350.0,106340.0,0.2507387]
["bitfinex","BTCUSD",1762784302369,1.59415829,106350.0,106340.0,0.2387987]
["bitfinex","BTCUSD",1762784303117,1.04236,106350.0,106340.0,0.2899987]
["bitfinex","BTCUSD",1762784303320,1.04336,106350.0,106340.0,0.2899987]
["bitfinex","BTCUSD",1762784306730,1.23141829,106350.0,106340.0,0.2899987]
["bitfinex","BTCUSD",1762784308063,1.27323829,106350.0,106340.0,0.05072272]
["bitfinex","BTCUSD",1762784308267,0.18807598,106340.0,106330.0,0.15958412]
["bitfinex","BTCUSD",1762784308470,0.23733598,106340.0,106330.0,0.14764412]
["bitfinex","BTCUSD",1762784309114,0.54301411,106340.0,106330.0,0.14764412]
["bitfinex","BTCUSD",1762784309481,0.23733598,106340.0,106330.0,0.14764412]
["bitfinex","BTCUSD",1762784311180,0.23733598,106340.0,106330.0,0.1847504]
["bitfinex","BTCUSD",1762784311399,0.23733598,106340.0,106330.0,0.37284407]
["bitfinex","BTCUSD",1762784311623,0.23733598,106340.0,106330.0,0.1847504]
["bitfinex","BTCUSD",1762784312278,0.23733598,106340.0,106330.0,0.0372504]
["bitfinex","BTCUSD",1762784312521,0.56033598,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784313854,0.86601411,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784314077,0.90219639,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784314712,0.9198033,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784315660,0.61412517,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784315870,0.9208033,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784316917,0.9218033,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784319187,0.6161168,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784319400,0.92179493,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784322079,0.6161168,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784322321,0.92179493,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784322969,1.3337842,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784326314,1.4466642,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784326531,1.48930633,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784326765,1.4466642,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784332253,0.7289968,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784332506,1.4466642,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784332943,0.7289968,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784333167,1.08784947,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784335510,0.6161168,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784335636,0.59851826,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784335838,0.63947826,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784336673,0.99833093,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784337674,0.58057598,106340.0,106330.0,0.01169412]
["bitfinex","BTCUSD",1762784337877,0.60464598,106340.0,106330.0,0.01169412]
["bitfinex","BTCUSD",1762784338143,0.60464598,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784338351,0.96349865,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784338972,0.98110481,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784339492,1.01728709,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784342404,0.65843442,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784342655,1.01728709,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784343341,0.65843442,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784343556,1.01728709,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784344423,0.65843442,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784344644,1.13016709,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784351057,1.13018221,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784356308,0.74725954,106340.0,106330.0,0.01169412]
["bitfinex","BTCUSD",1762784356553,0.75370826,106340.0,106330.0,0.04329996]
["bitfinex","BTCUSD",1762784356758,0.66691598,106340.0,106330.0,0.08359996]
["bitfinex","BTCUSD",1762784356968,0.66691598,106340.0,106330.0,0.27169363]
["bitfinex","BTCUSD",1762784358625,0.55403598,106340.0,106330.0,0.27169363]
["bitfinex","BTCUSD",1762784359031,0.55403598,106340.0,106330.0,0.05199412]
["bitfinex","BTCUSD",1762784359234,0.93999865,106340.0,106330.0,0.01169412]
["bitfinex","BTCUSD",1762784359417,0.96406865,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784362436,0.60521598,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784362641,0.96406865,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784364219,0.58114598,106340.0,106330.0,0.01151412]
["bitfinex","BTCUSD",1762784364427,0.58114598,106340.0,106330.0,0.19960779]
["bitfinex","BTCUSD",1762784364839,0.60560598,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784365059,0.96445865,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784365265,1.00064093,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784365501,1.01826549,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784366661,1.01826577,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784369688,1.01726577,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784369900,0.6584131,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784370106,1.01926577,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784370320,1.01826577,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784371174,1.02026577,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784372008,1.04850841,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784374989,1.00754841,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784375217,1.16138841,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784375859,0.40239346,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784376076,0.81388841,106340.0,106330.0,0.01151412]
["bitfinex","BTCUSD",1762784376306,0.7604109,106340.0,106330.0,0.01151412]
["bitfinex","BTCUSD",1762784376515,0.55457862,106340.0,106330.0,0.21524779]
["bitfinex","BTCUSD",1762784376734,0.04492,106340.0,106330.0,0.62011501]
["bitfinex","BTCUSD",1762784377574,0.04092,106340.0,106330.0,0.62011501]
["bitfinex","BTCUSD",1762784378004,1.19098371,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762784378199,1.23190371,106350.0,106340.0,0.30618943]
["bitfinex","BTCUSD",1762784378403,1.23190371,106350.0,106340.0,0.39519087]
["bitfinex","BTCUSD",1762784378601,1.23190371,106350.0,106340.0,0.31536742]
["bitfinex","BTCUSD",1762784378969,1.23190371,106350.0,106340.0,0.12729144]
["bitfinex","BTCUSD",1762784379127,1.23190371,106350.0,106340.0,0.22636598]
["bitfinex","BTCUSD",1762784379330,1.23190371,106350.0,106340.0,0.03829]
["bitfinex","BTCUSD",1762784379542,0.18807598,106340.0,106330.0,0.05752867]
["bitfinex","BTCUSD",1762784379752,0.18807598,106340.0,106330.0,0.22297234]
["bitfinex","BTCUSD",1762784379976,0.22917598,106340.0,106330.0,0.01151412]
["bitfinex","BTCUSD",1762784380173,0.22917598,106340.0,106330.0,0.19960779]
["bitfinex","BTCUSD",1762784380750,0.18807598,106340.0,106330.0,0.21524779]
["bitfinex","BTCUSD",1762784381291,0.18807598,106340.0,106330.0,0.21624779]
["bitfinex","BTCUSD",1762784381736,0.18807598,106340.0,106330.0,0.21824779]
["bitfinex","BTCUSD",1762784381962,1.28459744,106350.0,106330.0,0.29385861]
["bitfinex","BTCUSD",1762784382170,0.18807598,106340.0,106330.0,0.29385861]
["bitfinex","BTCUSD",1762784382788,0.18807598,106340.0,106330.0,0.29185861]
["bitfinex","BTCUSD",1762784383583,1.28459744,106350.0,106330.0,0.29185861]
["bitfinex","BTCUSD",1762784383842,0.18807598,106340.0,106330.0,0.29185861]
["bitfinex","BTCUSD",1762784384197,0.18807598,106340.0,106330.0,0.29385861]
["bitfinex","BTCUSD",1762784384400,0.18807598,106340.0,106330.0,0.29285861]
["bitfinex","BTCUSD",1762784384826,0.18807598,106340.0,106330.0,0.29185861]
["bitfinex","BTCUSD",1762784385047,0.18807598,106340.0,106330.0,0.29085861]
["bitfinex","BTCUSD",1762784385208,0.18807598,106340.0,106330.0,0.29285861]
["bitfinex","BTCUSD",1762784385413,0.18807598,106340.0,106330.0,0.29385861]
["bitfinex","BTCUSD",1762784385818,0.18807598,106340.0,106330.0,0.27120861]
["bitfinex","BTCUSD",1762784386214,0.20789598,106340.0,106330.0,0.25556861]
["bitfinex","BTCUSD",1762784386421,0.00318,106340.0,106330.0,0.27120861]
["bitfinex","BTCUSD",1762784386623,0.19125598,106340.0,106330.0,0.29385861]
["bitfinex","BTCUSD",1762784387655,0.00318,106340.0,106330.0,0.29385861]
["bitfinex","BTCUSD",1762784388339,0.19125598,106340.0,106330.0,0.29385861]
["bitfinex","BTCUSD",1762784388554,0.19125598,106340.0,106330.0,0.24089779]
["bitfinex","BTCUSD",1762784389379,0.00318,106340.0,106330.0,0.24089779]
["bitfinex","BTCUSD",1762784389571,0.19125598,106340.0,106330.0,0.24089779]
["bitfinex","BTCUSD",1762784390763,0.19125598,106340.0,106330.0,0.21824779]
["bitfinex","BTCUSD",1762784390962,0.19125598,106340.0,106330.0,0.03015412]
["bitfinex","BTCUSD",1762784391168,1.06449243,106340.0,106330.0,0.00314412]
["bitfinex","BTCUSD",1762784391568,1.11031729,106340.0,106330.0,0.00314412]
["bitfinex","BTCUSD",1762784391953,1.11031729,106340.0,106330.0,0.00114412]
["bitfinex","BTCUSD",1762784392165,1.11031729,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784392741,1.1123187,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784393044,0.39260183,106340.0,106330.0,0.21512779]
["bitfinex","BTCUSD",1762784393272,0.58223553,106340.0,106330.0,0.2890507]
["bitfinex","BTCUSD",1762784393468,0.39415955,106340.0,106330.0,0.2890507]
["bitfinex","BTCUSD",1762784393651,0.58223553,106340.0,106330.0,0.2890507]
["bitfinex","BTCUSD",1762784393948,0.58423553,106340.0,106330.0,0.2890507]
["bitfinex","BTCUSD",1762784394356,0.58223553,106340.0,106330.0,0.2890507]
["bitfinex","BTCUSD",1762784394512,0.06915955,106340.0,106330.0,0.2890507]
["bitfinex","BTCUSD",1762784394716,0.04192,106340.0,106330.0,0.2890507]
["bitfinex","BTCUSD",1762784394925,0.04292,106340.0,106330.0,0.2890507]
["bitfinex","BTCUSD",1762784396230,0.23099598,106340.0,106330.0,0.23960779]
["bitfinex","BTCUSD",1762784397782,0.04292,106340.0,106330.0,0.23960779]
["bitfinex","BTCUSD",1762784398279,0.23099598,106340.0,106330.0,0.23960779]
["bitfinex","BTCUSD",1762784398688,0.23099598,106340.0,106330.0,0.21512779]
["bitfinex","BTCUSD",1762784398902,0.89916761,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784399069,0.93534989,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784399473,0.96358782,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784400844,1.37549755,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784401879,1.39309528,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784402085,1.75190596,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784402504,1.39309706,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784407005,0.98134822,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784407699,0.98452822,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784408560,0.7915357,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784408682,1.09740822,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784410353,0.98452822,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784410802,0.96692871,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784411690,0.92600871,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784411893,0.96692871,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784412464,0.62159619,106340.0,106330.0,0.05149412]
["bitfinex","BTCUSD",1762784412673,0.62159619,106340.0,106330.0,0.07664749]
["bitfinex","BTCUSD",1762784412875,0.62159619,106340.0,106330.0,0.24074116]
["bitfinex","BTCUSD",1762784413080,0.62159619,106340.0,106330.0,0.05264749]
["bitfinex","BTCUSD",1762784413551,0.66105619,106340.0,106330.0,0.01207412]
["bitfinex","BTCUSD",1762784414016,0.66105619,106340.0,106330.0,0.20016779]
["bitfinex","BTCUSD",1762784414635,0.61841619,106340.0,106330.0,0.23958779]
["bitfinex","BTCUSD",1762784414858,0.58223391,106340.0,106330.0,0.23958779]
["bitfinex","BTCUSD",1762784415075,0.55399598,106340.0,106330.0,0.23958779]
["bitfinex","BTCUSD",1762784415296,0.55399598,106340.0,106330.0,0.29153287]
["bitfinex","BTCUSD",1762784415503,0.002,106340.0,106330.0,0.29153287]
["bitfinex","BTCUSD",1762784415710,0.04292,106340.0,106330.0,0.29153287]
["bitfinex","BTCUSD",1762784416584,0.001,106340.0,106330.0,0.59740539]
["bitfinex","BTCUSD",1762784416794,0.04092,106340.0,106330.0,0.59740539]
["bitfinex","BTCUSD",1762784417596,0.04092,106340.0,106330.0,0.59940539]
["bitfinex","BTCUSD",1762784417851,0.04092,106340.0,106330.0,0.60040539]
["bitfinex","BTCUSD",1762784420863,0.04092,106340.0,106330.0,0.66790515]
["bitfinex","BTCUSD",1762784421724,0.04092,106340.0,106330.0,0.66490515]
["bitfinex","BTCUSD",1762784421931,0.04092,106340.0,106330.0,0.66790515]
["bitfinex","BTCUSD",1762784422146,0.04092,106340.0,106330.0,0.60040539]
["bitfinex","BTCUSD",1762784422972,0.04092,106340.0,106330.0,0.60440539]
["bitfinex","BTCUSD",1762784424896,0.04092,106340.0,106330.0,0.63263272]
["bitfinex","BTCUSD",1762784426615,0.04092,106340.0,106330.0,0.78013272]
["bitfinex","BTCUSD",1762784427042,0.04092,106340.0,106330.0,1.1912987]
["bitfinex","BTCUSD",1762784427884,0.04092,106340.0,106330.0,0.83277945]
["bitfinex","BTCUSD",1762784428111,0.04092,106340.0,106330.0,0.78083437]
["bitfinex","BTCUSD",1762784428325,0.22899598,106340.0,106330.0,0.39408779]
["bitfinex","BTCUSD",1762784428572,0.04092,106340.0,106330.0,0.39408779]
["bitfinex","BTCUSD",1762784429220,0.22899598,106340.0,106330.0,0.39408779]
["bitfinex","BTCUSD",1762784429451,0.22899598,106340.0,106330.0,0.39008779]
["bitfinex","BTCUSD",1762784429662,0.22899598,106340.0,106330.0,0.49018952]
["bitfinex","BTCUSD",1762784430338,0.62776523,106340.0,106330.0,0.00214412]
["bitfinex","BTCUSD",1762784430559,0.95076523,106340.0,106330.0,0.00414412]
["bitfinex","BTCUSD",1762784430772,0.36392,106340.0,106330.0,0.23138779]
["bitfinex","BTCUSD",1762784430985,0.04092,106340.0,106330.0,0.58990704]
["bitfinex","BTCUSD",1762784431205,0.22899598,106340.0,106330.0,0.04329412]
["bitfinex","BTCUSD",1762784431393,0.22899598,106340.0,106330.0,0.27695543]
["bitfinex","BTCUSD",1762784431635,0.22899598,106340.0,106330.0,0.11146176]
["bitfinex","BTCUSD",1762784431865,0.91051523,106340.0,106330.0,0.02069412]
["bitfinex","BTCUSD",1762784432075,0.55199598,106340.0,106330.0,0.23138779]
["bitfinex","BTCUSD",1762784432693,0.55199598,106340.0,106330.0,0.02069412]
["bitfinex","BTCUSD",1762784432905,0.59224598,106340.0,106330.0,0.00414412]
["bitfinex","BTCUSD",1762784433136,0.95076523,106340.0,106330.0,0.00414412]
["bitfinex","BTCUSD",1762784434245,0.95076523,106340.0,106330.0,0.00214412]
["bitfinex","BTCUSD",1762784434466,0.95076523,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784434681,0.59224598,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784434914,0.95646523,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784435355,1.31498448,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784436026,1.70968601,106340.0,106330.0,0.00014412]
["bitfinex","BTCUSD",1762784436293,0.18816445,106290.0,106280.0,0.12176859]
["bitfinex","BTCUSD",1762784436511,0.22912445,106290.0,106280.0,0.09140759]
["bitfinex","BTCUSD",1762784436744,0.22912445,106290.0,106280.0,0.10795759]
["bitfinex","BTCUSD",1762784436981,0.24493445,106290.0,106280.0,0.07996759]
["bitfinex","BTCUSD",1762784437200,0.26937445,106290.0,106280.0,0.07996759]
["bitfinex","BTCUSD",1762784437647,0.26937445,106290.0,106280.0,0.00014414]
["bitfinex","BTCUSD",1762784437867,0.24493445,106290.0,106280.0,0.07996759]
["bitfinex","BTCUSD",1762784438112,0.24493445,106290.0,106280.0,0.3352224]
["bitfinex","BTCUSD",1762784438323,0.04096,106290.0,106280.0,0.3743724]
["bitfinex","BTCUSD",1762784438539,0.323,106300.0,106290.0,0.18782646]
["bitfinex","BTCUSD",1762784438748,0.60084762,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762784438970,0.57010609,106310.0,106290.0,0.22986646]
["bitfinex","BTCUSD",1762784439183,0.60628837,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762784439615,0.56532837,106310.0,106300.0,0.20469675]
["bitfinex","BTCUSD",1762784439828,0.59770837,106310.0,106300.0,0.22729675]
["bitfinex","BTCUSD",1762784440679,0.55208905,106310.0,106300.0,0.22729675]
["bitfinex","BTCUSD",1762784441411,0.55408905,106310.0,106300.0,0.22729675]
["bitfinex","BTCUSD",1762784441622,0.18814675,106300.0,106290.0,0.11353164]
["bitfinex","BTCUSD",1762784441830,0.18814675,106300.0,106290.0,0.25937076]
["bitfinex","BTCUSD",1762784442037,0.18814675,106300.0,106290.0,0.27592076]
["bitfinex","BTCUSD",1762784442240,0.58429905,106310.0,106290.0,0.27592076]
["bitfinex","BTCUSD",1762784442686,0.55308905,106310.0,106300.0,0.3071202]
["bitfinex","BTCUSD",1762784443118,0.36496,106310.0,106300.0,0.3071202]
["bitfinex","BTCUSD",1762784443336,0.36396,106310.0,106300.0,0.3615093]
["bitfinex","BTCUSD",1762784443759,0.36496,106310.0,106300.0,0.3615093]
["bitfinex","BTCUSD",1762784444000,0.55308905,106310.0,106300.0,0.3615093]
["bitfinex","BTCUSD",1762784444204,0.04196,106310.0,106300.0,0.3615093]
["bitfinex","BTCUSD",1762784444409,0.22908905,106310.0,106300.0,0.3615093]
["bitfinex","BTCUSD",1762784444847,0.04096,106310.0,106300.0,0.3615093]
["bitfinex","BTCUSD",1762784445054,0.22908905,106310.0,106300.0,0.3615093]
["bitfinex","BTCUSD",1762784445475,0.04096,106310.0,106300.0,0.3615093]
["bitfinex","BTCUSD",1762784446501,0.22908905,106310.0,106300.0,0.3615093]
["bitfinex","BTCUSD",1762784446719,0.22908905,106310.0,106300.0,0.3071202]
["bitfinex","BTCUSD",1762784447350,0.27510905,106310.0,106290.0,0.38427076]
["bitfinex","BTCUSD",1762784447559,0.27510905,106310.0,106290.0,0.40687076]
["bitfinex","BTCUSD",1762784448178,0.27510905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762784448585,0.25066905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762784448796,0.25066905,106310.0,106290.0,0.40687076]
["bitfinex","BTCUSD",1762784449008,0.18814675,106300.0,106290.0,0.40687076]
["bitfinex","BTCUSD",1762784449267,0.27510905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762784449471,0.23485905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762784449883,0.22908905,106310.0,106300.0,0.20469675]
["bitfinex","BTCUSD",1762784450099,0.23485905,106310.0,106300.0,0.20469675]
["bitfinex","BTCUSD",1762784451366,0.25066905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762784451571,0.18814675,106300.0,106290.0,0.40687076]
["bitfinex","BTCUSD",1762784451810,0.27510905,106310.0,106290.0,0.40687076]
["bitfinex","BTCUSD",1762784452016,0.27510905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762784452221,0.25066905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762784452435,0.27391905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762784452758,0.25066905,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762784453178,0.23485905,106310.0,106300.0,0.20325675]
["bitfinex","BTCUSD",1762784453377,0.23485905,106310.0,106300.0,0.2699295]
["bitfinex","BTCUSD",1762784453378,0.04096,106310.0,106300.0,0.2699295]
["bitfinex","BTCUSD",1762784453575,0.323,106320.0,106310.0,0.18742385]
["bitfinex","BTCUSD",1762784453831,0.55207136,106320.0,106310.0,0.20365385]
["bitfinex","BTCUSD",1762784454037,0.36396,106320.0,106310.0,0.22632385]
["bitfinex","BTCUSD",1762784454247,0.323,106320.0,106310.0,0.22632385]
["bitfinex","BTCUSD",1762784454463,0.12443,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762784454676,0.19362847,106340.0,106330.0,0.21576367]
["bitfinex","BTCUSD",1762784454891,0.48839,106340.0,106330.0,0.21576367]
["bitfinex","BTCUSD",1762784455101,0.69152598,106340.0,106330.0,0.19953367]
["bitfinex","BTCUSD",1762784455322,0.53963228,106340.0,106330.0,0.19953367]
["bitfinex","BTCUSD",1762784455523,0.53963228,106340.0,106330.0,0.21789459]
["bitfinex","BTCUSD",1762784455726,0.53963228,106340.0,106330.0,0.21803873]
["bitfinex","BTCUSD",1762784455930,0.50345,106340.0,106330.0,0.19967781]
["bitfinex","BTCUSD",1762784456207,0.53963228,106340.0,106330.0,0.19967781]
["bitfinex","BTCUSD",1762784456413,0.68001598,106340.0,106330.0,0.01158414]
["bitfinex","BTCUSD",1762784456658,0.70460598,106340.0,106330.0,0.19967781]
["bitfinex","BTCUSD",1762784456867,0.70760598,106340.0,106330.0,0.19967781]
["bitfinex","BTCUSD",1762784458334,1.21685361,106340.0,106330.0,0.00014414]
["bitfinex","BTCUSD",1762784459634,0.74378826,106340.0,106330.0,0.00014414]
["bitfinex","BTCUSD",1762784459785,0.76135719,106340.0,106330.0,0.00014414]
["bitfinex","BTCUSD",1762784461012,1.23442254,106340.0,106330.0,0.00014414]
["bitfinex","BTCUSD",1762784461232,1.23442254,106340.0,106330.0,7.95e-05]
["bitfinex","BTCUSD",1762784463545,1.24319133,106340.0,106330.0,7.95e-05]
["bitfinex","BTCUSD",1762784463758,1.23442254,106340.0,106330.0,7.95e-05]
["bitfinex","BTCUSD",1762784464812,1.26266494,106340.0,106330.0,7.95e-05]
["bitfinex","BTCUSD",1762784467065,1.27143703,106340.0,106330.0,7.95e-05]
["bitfinex","BTCUSD",1762784467278,1.29164799,106340.0,106330.0,7.95e-05]
["bitfinex","BTCUSD",1762784467480,1.29167585,106340.0,106330.0,7.95e-05]
["bitfinex","BTCUSD",1762784469800,1.29710585,106340.0,106330.0,7.95e-05]
["bitfinex","BTCUSD",1762784470221,0.8240405,106340.0,106330.0,7.95e-05]
["bitfinex","BTCUSD",1762784470429,1.29710585,106340.0,106330.0,7.95e-05]
["bitfinex","BTCUSD",1762784474716,1.3415052,106340.0,106330.0,7.95e-05]
["bitfinex","BTCUSD",1762784476301,0.18814675,106300.0,106290.0,0.19757018]
["bitfinex","BTCUSD",1762784476522,0.18814675,106300.0,106290.0,0.19771451]
["bitfinex","BTCUSD",1762784476523,0.28171907,106300.0,106290.0,0.19771451]
["bitfinex","BTCUSD",1762784476741,0.29007354,106300.0,106290.0,0.19771451]
["bitfinex","BTCUSD",1762784476960,0.29007354,106300.0,106290.0,0.24626043]
["bitfinex","BTCUSD",1762784478453,0.29007354,106300.0,106290.0,0.04869025]
["bitfinex","BTCUSD",1762784478667,0.29007354,106300.0,106290.0,0.2388547]
["bitfinex","BTCUSD",1762784478887,0.29007354,106300.0,106290.0,0.05069025]
["bitfinex","BTCUSD",1762784479105,0.61307354,106300.0,106290.0,0.00314433]
["bitfinex","BTCUSD",1762784479392,1.08613889,106300.0,106290.0,0.00314433]
["bitfinex","BTCUSD",1762784480037,0.62257298,106300.0,106290.0,0.00314433]
["bitfinex","BTCUSD",1762784480265,0.61307354,106300.0,106290.0,0.00314433]
["bitfinex","BTCUSD",1762784484299,0.59547675,106300.0,106290.0,0.00314433]
["bitfinex","BTCUSD",1762784484541,0.63165903,106300.0,106290.0,0.00314433]
["bitfinex","BTCUSD",1762784484980,1.10472438,106300.0,106290.0,0.00314433]
["bitfinex","BTCUSD",1762784485439,0.63165903,106300.0,106290.0,0.00314433]
["bitfinex","BTCUSD",1762784486329,0.63165903,106300.0,106290.0,0.19130878]
["bitfinex","BTCUSD",1762784486553,0.63165903,106300.0,106290.0,0.00314433]
["bitfinex","BTCUSD",1762784488601,1.10472438,106300.0,106290.0,0.00314433]
["bitfinex","BTCUSD",1762784488843,0.63165903,106300.0,106290.0,0.19130878]
["bitfinex","BTCUSD",1762784489050,0.60906903,106300.0,106290.0,0.23274687]
["bitfinex","BTCUSD",1762784489241,0.63219903,106300.0,106290.0,0.23274687]
["bitfinex","BTCUSD",1762784489714,0.44405228,106300.0,106290.0,0.23274687]
["bitfinex","BTCUSD",1762784489934,0.36695,106300.0,106290.0,0.23274687]
["bitfinex","BTCUSD",1762784490156,0.23218826,106320.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762784490345,0.36392,106310.0,106300.0,0.23864675]
["bitfinex","BTCUSD",1762784490607,0.36392,106310.0,106300.0,0.3184702]
["bitfinex","BTCUSD",1762784491491,0.04092,106310.0,106300.0,0.79153555]
["bitfinex","BTCUSD",1762784491711,0.14692458,106330.0,106300.0,0.79153555]
["bitfinex","BTCUSD",1762784491948,0.00576,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762784492411,0.36392,106330.0,106320.0,0.22721136]
["bitfinex","BTCUSD",1762784492838,0.04092,106330.0,106320.0,0.22721136]
["bitfinex","BTCUSD",1762784493049,0.04092,106330.0,106320.0,0.30703481]
["bitfinex","BTCUSD",1762784493262,0.36492,106330.0,106320.0,0.30703481]
["bitfinex","BTCUSD",1762784493504,0.55301367,106330.0,106320.0,0.30703481]
["bitfinex","BTCUSD",1762784493941,0.56930367,106330.0,106320.0,0.01561]
["bitfinex","BTCUSD",1762784494153,0.56930367,106330.0,106320.0,0.20372136]
["bitfinex","BTCUSD",1762784494814,0.58065367,106330.0,106320.0,0.20372136]
["bitfinex","BTCUSD",1762784495640,0.58065367,106330.0,106320.0,0.01561]
["bitfinex","BTCUSD",1762784496314,0.58065367,106330.0,106310.0,0.2230033]
["bitfinex","BTCUSD",1762784496780,0.18811136,106320.0,106310.0,0.2230033]
["bitfinex","BTCUSD",1762784497015,0.20234689,106320.0,106310.0,0.2230033]
["bitfinex","BTCUSD",1762784497236,0.59169364,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762784497450,0.38045228,106320.0,106310.0,0.19952905]
["bitfinex","BTCUSD",1762784497675,0.04216228,106320.0,106310.0,0.21513905]
["bitfinex","BTCUSD",1762784497904,0.23027364,106320.0,106310.0,0.23862905]
["bitfinex","BTCUSD",1762784498366,0.04216228,106320.0,106310.0,0.23862905]
["bitfinex","BTCUSD",1762784498594,0.03618228,106320.0,106310.0,0.23862905]
["bitfinex","BTCUSD",1762784498810,0.54729364,106320.0,106310.0,0.23862905]
["bitfinex","BTCUSD",1762784499036,0.55327364,106320.0,106310.0,0.21613905]
["bitfinex","BTCUSD",1762784499714,1.36516228,106320.0,106310.0,0.23962905]
["bitfinex","BTCUSD",1762784500587,1.35918228,106320.0,106310.0,0.23962905]
["bitfinex","BTCUSD",1762784500805,1.35918228,106320.0,106310.0,0.24062905]
["bitfinex","BTCUSD",1762784501238,1.54729364,106320.0,106310.0,0.24062905]
["bitfinex","BTCUSD",1762784501570,1.35918228,106320.0,106310.0,0.24062905]
["bitfinex","BTCUSD",1762784501783,1.323,106320.0,106310.0,0.24062905]
["bitfinex","BTCUSD",1762784503657,1.36392,106320.0,106310.0,0.59943453]
["bitfinex","BTCUSD",1762784504270,1.36392,106320.0,106310.0,0.24062905]
["bitfinex","BTCUSD",1762784508455,1.04092,106320.0,106310.0,0.59943453]
["bitfinex","BTCUSD",1762784512101,1.04092,106320.0,106310.0,0.24062905]
["bitfinex","BTCUSD",1762784512250,1.04092,106320.0,106310.0,0.59943453]
["bitfinex","BTCUSD",1762784512454,1.04092,106320.0,106310.0,0.69753626]
["bitfinex","BTCUSD",1762784516943,1.04092,106320.0,106310.0,0.69747729]
["bitfinex","BTCUSD",1762784519594,1.04092,106320.0,106310.0,0.59937556]
["bitfinex","BTCUSD",1762784519794,1.04092,106320.0,106310.0,0.24062905]
["bitfinex","BTCUSD",1762784520001,1.04092,106320.0,106310.0,0.59937556]
["bitfinex","BTCUSD",1762784521636,1.24038136,106320.0,106310.0,0.21713905]
["bitfinex","BTCUSD",1762784522031,1.05227,106320.0,106310.0,0.57588556]
["bitfinex","BTCUSD",1762784522256,1.05227,106320.0,106310.0,0.60055556]
["bitfinex","BTCUSD",1762784522433,1.04092,106320.0,106310.0,0.24180905]
["bitfinex","BTCUSD",1762784523959,1.22903136,106320.0,106310.0,0.24180905]
["bitfinex","BTCUSD",1762784524158,1.63872787,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762784524990,1.60298136,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762784525434,1.60298136,106320.0,106310.0,0.01322]
["bitfinex","BTCUSD",1762784525632,1.60298136,106320.0,106310.0,0.20134905]
["bitfinex","BTCUSD",1762784526030,1.39094,106320.0,106310.0,0.20134905]
["bitfinex","BTCUSD",1762784526241,1.60298136,106320.0,106310.0,0.20134905]
["bitfinex","BTCUSD",1762784526443,1.57905136,106320.0,106310.0,0.20134905]
["bitfinex","BTCUSD",1762784526645,1.60298136,106320.0,106310.0,0.20134905]
["bitfinex","BTCUSD",1762784527332,1.37466,106320.0,106310.0,0.21792905]
["bitfinex","BTCUSD",1762784527500,1.56277136,106320.0,106310.0,0.24259905]
["bitfinex","BTCUSD",1762784527941,1.36392,106320.0,106310.0,0.24259905]
["bitfinex","BTCUSD",1762784528078,1.04092,106320.0,106310.0,0.24259905]
["bitfinex","BTCUSD",1762784528476,1.04092,106320.0,106310.0,0.60134556]
["bitfinex","BTCUSD",1762784530720,1.0,106320.0,106310.0,0.60134556]
["bitfinex","BTCUSD",1762784530944,1.04092,106320.0,106310.0,0.60134556]
["bitfinex","BTCUSD",1762784532928,1.04092,106320.0,106310.0,0.96009207]
["bitfinex","BTCUSD",1762784533537,1.04092,106320.0,106310.0,0.60134556]
["bitfinex","BTCUSD",1762784533740,1.04092,106320.0,106310.0,0.69944729]
["bitfinex","BTCUSD",1762784535473,1.04092,106320.0,106310.0,1.0581938]
["bitfinex","BTCUSD",1762784536106,1.0,106320.0,106310.0,1.1257668]
["bitfinex","BTCUSD",1762784536329,1.02465562,106320.0,106310.0,1.1257668]
["bitfinex","BTCUSD",1762784536854,0.85353275,106320.0,106310.0,1.1237668]
["bitfinex","BTCUSD",1762784537072,0.13782222,106320.0,106310.0,1.41494031]
["bitfinex","BTCUSD",1762784537277,0.01936198,106320.0,106310.0,1.0591938]
["bitfinex","BTCUSD",1762784537487,0.01936198,106320.0,106310.0,1.41794031]
["bitfinex","BTCUSD",1762784537688,0.15198363,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762784537894,0.19290363,106350.0,106340.0,0.61321785]
["bitfinex","BTCUSD",1762784538124,0.19290363,106350.0,106340.0,0.63788785]
["bitfinex","BTCUSD",1762784538320,0.19290363,106350.0,106340.0,0.27914134]
["bitfinex","BTCUSD",1762784538586,0.19290363,106350.0,106340.0,0.63788785]
["bitfinex","BTCUSD",1762784538999,0.19295177,106350.0,106340.0,0.63788785]
["bitfinex","BTCUSD",1762784539422,0.15676949,106350.0,106340.0,0.99663436]
["bitfinex","BTCUSD",1762784539633,0.15676949,106350.0,106340.0,0.63788785]
["bitfinex","BTCUSD",1762784539844,0.15676949,106350.0,106340.0,0.99663436]
["bitfinex","BTCUSD",1762784541530,0.04388949,106350.0,106340.0,1.35538087]
["bitfinex","BTCUSD",1762784541752,0.04388949,106350.0,106340.0,1.35738087]
["bitfinex","BTCUSD",1762784541962,0.04388949,106350.0,106340.0,0.99863436]
["bitfinex","BTCUSD",1762784542168,0.04388949,106350.0,106340.0,1.35738087]
["bitfinex","BTCUSD",1762784542387,0.0004,106370.0,106360.0,0.27786405]
["bitfinex","BTCUSD",1762784542626,0.00044807,106370.0,106360.0,1.46798422]
["bitfinex","BTCUSD",1762784542835,0.00091384,106370.0,106360.0,1.53181422]
["bitfinex","BTCUSD",1762784543513,0.00091384,106370.0,106360.0,1.55970887]
["bitfinex","BTCUSD",1762784543730,0.00091384,106370.0,106360.0,1.56870887]
["bitfinex","BTCUSD",1762784544826,0.00091384,106370.0,106360.0,1.54081422]
["bitfinex","BTCUSD",1762784545260,0.00091384,106370.0,106360.0,1.54077422]
["bitfinex","BTCUSD",1762784545916,0.00091384,106370.0,106360.0,1.18202771]
["bitfinex","BTCUSD",1762784546122,0.00091384,106370.0,106360.0,1.13110772]
["bitfinex","BTCUSD",1762784546976,0.00091384,106370.0,106360.0,1.48985423]
["bitfinex","BTCUSD",1762784547184,0.04183384,106370.0,106360.0,1.48985423]
["bitfinex","BTCUSD",1762784547398,0.00091384,106370.0,106360.0,1.48985423]
["bitfinex","BTCUSD",1762784547604,0.00091384,106370.0,106360.0,1.48585423]
["bitfinex","BTCUSD",1762784548043,0.04183384,106370.0,106360.0,1.48885423]
["bitfinex","BTCUSD",1762784548290,0.04183384,106370.0,106360.0,1.13010772]
["bitfinex","BTCUSD",1762784548501,0.04183384,106370.0,106360.0,1.12510772]
["bitfinex","BTCUSD",1762784548917,0.04183384,106370.0,106360.0,1.12910772]
["bitfinex","BTCUSD",1762784549135,0.00091384,106370.0,106360.0,1.12910772]
["bitfinex","BTCUSD",1762784549342,0.04092001,106370.0,106360.0,1.48785423]
["bitfinex","BTCUSD",1762784549567,0.0004,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762784549777,0.04132,106380.0,106370.0,1.2081043]
["bitfinex","BTCUSD",1762784549985,0.0004,106380.0,106370.0,1.18930201]
["bitfinex","BTCUSD",1762784550193,0.04132,106380.0,106370.0,1.18930201]
["bitfinex","BTCUSD",1762784550855,0.0004,106380.0,106370.0,1.18930201]
["bitfinex","BTCUSD",1762784551063,0.0004,106380.0,106370.0,1.08232343]
["bitfinex","BTCUSD",1762784551280,0.04132,106380.0,106370.0,0.77906621]
["bitfinex","BTCUSD",1762784551930,0.04132,106380.0,106370.0,0.47580899]
["bitfinex","BTCUSD",1762784552790,0.04132,106380.0,106370.0,0.47380899]
["bitfinex","BTCUSD",1762784553008,0.04132,106380.0,106370.0,0.32430899]
["bitfinex","BTCUSD",1762784553222,0.04132,106380.0,106370.0,0.32930899]
["bitfinex","BTCUSD",1762784553439,0.04132,106380.0,106370.0,0.63256621]
["bitfinex","BTCUSD",1762784553859,0.04132,106380.0,106370.0,0.63056621]
["bitfinex","BTCUSD",1762784554806,0.04132,106380.0,106370.0,0.32530899]
["bitfinex","BTCUSD",1762784554999,0.04132,106380.0,106370.0,0.63056621]
["bitfinex","BTCUSD",1762784555124,0.04155285,106380.0,106370.0,0.63256621]
["bitfinex","BTCUSD",1762784555559,0.04155285,106380.0,106370.0,0.32730899]
["bitfinex","BTCUSD",1762784556019,0.22955811,106380.0,106370.0,0.22920726]
["bitfinex","BTCUSD",1762784556246,0.58874039,106380.0,106370.0,0.01831433]
["bitfinex","BTCUSD",1762784556943,0.58874039,106380.0,106370.0,0.22920726]
["bitfinex","BTCUSD",1762784557648,0.40073513,106380.0,106370.0,0.22920726]
["bitfinex","BTCUSD",1762784558129,0.58874039,106380.0,106370.0,0.22920726]
["bitfinex","BTCUSD",1762784558370,0.58874039,106380.0,106370.0,0.00314433]
["bitfinex","BTCUSD",1762784558371,0.64652912,106380.0,106370.0,0.00314433]
["bitfinex","BTCUSD",1762784559130,0.64652912,106380.0,106370.0,0.00114433]
["bitfinex","BTCUSD",1762784559860,0.64652912,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784560095,0.65525861,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784560322,0.65625861,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784560546,0.96151583,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784562192,1.26677305,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784562408,0.96151583,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784562621,0.98974733,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784563045,0.68449011,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784563282,0.68349011,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784563476,0.68749011,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784563906,0.99274733,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784566168,0.68749011,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784566380,0.99274733,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784568381,1.10558733,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784568892,0.80033011,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784569098,1.07735583,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784572881,1.08975583,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784573089,1.50155901,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784573304,1.34779901,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784573494,1.50155901,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784575155,1.88831771,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784577068,1.53004371,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784579870,1.55021104,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784580718,1.54821104,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784580945,1.54621104,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784581148,1.55121104,106380.0,106370.0,0.00014433]
["bitfinex","BTCUSD",1762784581588,1.5743356,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784581785,1.59344926,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784582010,1.5743356,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784582214,1.5793356,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784582429,1.5763356,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784582631,1.5813356,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784583127,1.55621104,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784583329,1.5813356,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784583906,2.12422526,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784584101,2.08976626,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784584675,1.89850726,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784584872,0.88313266,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784585090,1.5813356,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784585289,1.58147033,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784586082,1.58147033,106380.0,106370.0,0.50000001]
["bitfinex","BTCUSD",1762784586956,1.58151033,106380.0,106370.0,0.50000001]
["bitfinex","BTCUSD",1762784588215,2.02317243,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784588420,1.94566343,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784588645,2.30432173,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784588884,2.32944629,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784590862,2.19973797,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784593940,2.19973266,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784594110,1.00168708,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784594425,2.02777711,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784596651,1.87397711,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784596830,2.02777711,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784598225,2.06143853,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784598709,2.04631396,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784600383,2.14533396,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784600584,2.04631396,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784600746,2.14533396,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784600948,2.17216466,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784602156,2.20579758,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784602368,2.00836467,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784602594,2.17216466,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784602840,1.89934468,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784603045,2.03629905,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784603256,2.08679118,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784603940,2.06315125,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784605689,2.05315126,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784605888,2.06315125,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784607164,2.24413677,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784607330,2.2441493,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784609711,2.22503564,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784609950,2.23414931,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784610196,2.08034931,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784610445,2.1451293,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784610672,2.2441493,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784610889,2.37421813,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784611099,2.22041813,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784611313,2.37421813,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784611985,2.25519815,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784612212,1.29529644,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784612473,0.7775793,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784612706,0.8184993,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784612937,0.6116308,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784613170,0.65951469,106380.0,106370.0,0.01643001]
["bitfinex","BTCUSD",1762784613399,1.02055469,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784613629,1.01955469,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784613853,1.00495886,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784614300,1.00195886,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784614577,1.00395886,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784614813,1.36273733,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784615028,1.35873733,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784615250,1.35973733,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784616974,1.11501935,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784622682,1.14324963,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784626747,1.69591204,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784626952,1.73518774,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784627829,2.37350474,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784628286,2.37650474,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784628925,2.37150474,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784629406,2.40376889,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784629627,2.43650015,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784629848,2.48018388,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784630125,2.57315205,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784630322,2.56622554,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784633318,2.59979724,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784633796,2.55398044,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784634011,2.08114148,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762784636960,0.51111136,106320.0,106310.0,0.01151]
["bitfinex","BTCUSD",1762784637151,0.58821364,106320.0,106310.0,0.01165436]
["bitfinex","BTCUSD",1762784637744,1.30600238,106320.0,106310.0,0.05037436]
["bitfinex","BTCUSD",1762784638168,1.34828238,106320.0,106310.0,0.00314436]
["bitfinex","BTCUSD",1762784638567,1.70717675,106320.0,106310.0,0.00314436]
["bitfinex","BTCUSD",1762784638817,1.34828238,106320.0,106310.0,0.00314436]
["bitfinex","BTCUSD",1762784639028,1.34828238,106320.0,106310.0,0.00014436]
["bitfinex","BTCUSD",1762784639866,1.34828238,106320.0,106310.0,0.00214436]
["bitfinex","BTCUSD",1762784640304,1.34828238,106320.0,106310.0,0.00014436]
["bitfinex","BTCUSD",1762784640516,1.34928238,106320.0,106310.0,0.00114436]
["bitfinex","BTCUSD",1762784640683,1.35887237,106320.0,106310.0,0.00114436]
["bitfinex","BTCUSD",1762784641084,1.71776674,106320.0,106310.0,0.00014436]
["bitfinex","BTCUSD",1762784641317,1.74701228,106320.0,106310.0,0.00014436]
["bitfinex","BTCUSD",1762784642272,2.10590665,106320.0,106310.0,1e-08]
["bitfinex","BTCUSD",1762784642477,0.22436444,106280.0,106270.0,0.00272617]
["bitfinex","BTCUSD",1762784642712,1.00429318,106280.0,106270.0,0.00287056]
["bitfinex","BTCUSD",1762784642920,1.02807318,106280.0,106270.0,0.00287056]
["bitfinex","BTCUSD",1762784643813,1.02807318,106280.0,106270.0,0.00487056]
["bitfinex","BTCUSD",1762784646443,0.26528444,106280.0,106270.0,0.32409387]
["bitfinex","BTCUSD",1762784646701,0.62417881,106280.0,106270.0,0.32409387]
["bitfinex","BTCUSD",1762784646918,0.62417881,106280.0,106270.0,0.37656097]
["bitfinex","BTCUSD",1762784647567,0.43599665,106280.0,106270.0,0.37656097]
["bitfinex","BTCUSD",1762784647804,0.58325881,106280.0,106270.0,0.37656097]
["bitfinex","BTCUSD",1762784648025,0.43599665,106280.0,106270.0,0.37656097]
["bitfinex","BTCUSD",1762784648211,0.62417881,106280.0,106270.0,0.37656097]
["bitfinex","BTCUSD",1762784648836,1.03408318,106280.0,106270.0,0.05733766]
["bitfinex","BTCUSD",1762784649055,1.03408318,106280.0,106270.0,0.00487056]
["bitfinex","BTCUSD",1762784649056,0.6224091,106280.0,106270.0,0.00487056]
["bitfinex","BTCUSD",1762784649257,0.6224091,106280.0,106270.0,0.19307042]
["bitfinex","BTCUSD",1762784650149,0.39523694,106280.0,106270.0,0.22060042]
["bitfinex","BTCUSD",1762784650374,0.39523694,106280.0,106270.0,0.24427042]
["bitfinex","BTCUSD",1762784650375,0.03618228,106280.0,106270.0,0.24427042]
["bitfinex","BTCUSD",1762784650598,0.07710228,106280.0,106270.0,0.24427042]
["bitfinex","BTCUSD",1762784651250,0.07710228,106280.0,106270.0,0.28875518]
["bitfinex","BTCUSD",1762784651811,0.26528444,106280.0,106270.0,0.28875518]
["bitfinex","BTCUSD",1762784652419,0.26528444,106280.0,106270.0,0.36857863]
["bitfinex","BTCUSD",1762784652628,0.26528444,106280.0,106270.0,0.18037877]
["bitfinex","BTCUSD",1762784653082,0.26528444,106280.0,106270.0,0.36857863]
["bitfinex","BTCUSD",1762784653933,0.07710228,106280.0,106270.0,0.36857863]
["bitfinex","BTCUSD",1762784654341,0.26528444,106280.0,106270.0,0.36857863]
["bitfinex","BTCUSD",1762784654730,0.07710228,106280.0,106270.0,0.36857863]
["bitfinex","BTCUSD",1762784655134,0.26528444,106280.0,106270.0,0.36857863]
["bitfinex","BTCUSD",1762784655562,0.26528444,106280.0,106270.0,0.18037877]
["bitfinex","BTCUSD",1762784655738,0.27730444,106280.0,106270.0,0.36857863]
["bitfinex","BTCUSD",1762784656042,0.27730444,106280.0,106270.0,0.18037877]
["bitfinex","BTCUSD",1762784656209,0.5834191,106280.0,106270.0,0.15670877]
["bitfinex","BTCUSD",1762784656869,0.5834191,106280.0,106270.0,0.07688532]
["bitfinex","BTCUSD",1762784657090,0.6224091,106280.0,106270.0,0.01735056]
["bitfinex","BTCUSD",1762784657690,0.62173175,106280.0,106270.0,0.01735056]
["bitfinex","BTCUSD",1762784658054,0.62173175,106280.0,106270.0,0.09717401]
["bitfinex","BTCUSD",1762784659115,0.62173175,106280.0,106270.0,0.08469401]
["bitfinex","BTCUSD",1762784659316,0.94473175,106280.0,106270.0,0.00487056]
["bitfinex","BTCUSD",1762784660192,0.9622957,106280.0,106270.0,0.00487056]
["bitfinex","BTCUSD",1762784661017,0.9742957,106280.0,106270.0,0.00487056]
["bitfinex","BTCUSD",1762784661203,0.9742957,106280.0,106270.0,0.00287056]
["bitfinex","BTCUSD",1762784661402,0.9752957,106280.0,106270.0,0.00387056]
["bitfinex","BTCUSD",1762784665316,0.59275611,106280.0,106270.0,0.00387056]
["bitfinex","BTCUSD",1762784665651,1.08893305,106280.0,106270.0,0.00387056]
["bitfinex","BTCUSD",1762784669047,1.50131073,106280.0,106270.0,0.00387056]
["bitfinex","BTCUSD",1762784669391,1.52145881,106280.0,106270.0,0.00387056]
["bitfinex","BTCUSD",1762784669601,1.88070498,106280.0,106270.0,0.00387056]
["bitfinex","BTCUSD",1762784670260,1.88943758,106280.0,106270.0,0.00387056]
["bitfinex","BTCUSD",1762784670470,1.88943758,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762784670675,1.9145582,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762784671092,1.14315158,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762784671285,0.18819986,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762784671628,0.96570419,106270.0,106260.0,0.00067856]
["bitfinex","BTCUSD",1762784671894,0.95146866,106270.0,106260.0,0.00067856]
["bitfinex","BTCUSD",1762784672787,0.53076718,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762784673016,0.61790129,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762784673235,0.96390129,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762784674334,0.96390129,106240.0,106230.0,0.0022]
["bitfinex","BTCUSD",1762784675458,0.96390129,106240.0,106230.0,0.0042]
["bitfinex","BTCUSD",1762784675753,0.96390129,106240.0,106230.0,0.0022]
["bitfinex","BTCUSD",1762784675954,0.96390129,106240.0,106230.0,0.0032]
["bitfinex","BTCUSD",1762784676767,0.96391959,106240.0,106230.0,0.0032]
["bitfinex","BTCUSD",1762784678160,0.37724469,106240.0,106230.0,0.24439073]
["bitfinex","BTCUSD",1762784678395,0.87656731,106240.0,106230.0,0.10063183]
["bitfinex","BTCUSD",1762784678596,0.96405959,106240.0,106230.0,0.0032]
["bitfinex","BTCUSD",1762784682272,0.96405959,106240.0,106230.0,0.0041332]
["bitfinex","BTCUSD",1762784682643,0.92313959,106240.0,106230.0,0.0041332]
["bitfinex","BTCUSD",1762784682800,0.96404561,106240.0,106230.0,0.0041332]
["bitfinex","BTCUSD",1762784684234,0.84772333,106240.0,106230.0,0.0326132]
["bitfinex","BTCUSD",1762784684590,0.87655333,106240.0,106230.0,0.32514738]
["bitfinex","BTCUSD",1762784684761,0.87655333,106240.0,106230.0,0.35092542]
["bitfinex","BTCUSD",1762784685000,0.87655333,106240.0,106230.0,0.16265469]
["bitfinex","BTCUSD",1762784685190,0.94104561,106240.0,106230.0,0.12212469]
["bitfinex","BTCUSD",1762784685365,0.96404561,106240.0,106230.0,0.12212469]
["bitfinex","BTCUSD",1762784686537,0.91273561,106240.0,106230.0,0.16265469]
["bitfinex","BTCUSD",1762784687251,0.91273561,106240.0,106230.0,0.13821469]
["bitfinex","BTCUSD",1762784687469,0.92482561,106240.0,106230.0,0.13821469]
["bitfinex","BTCUSD",1762784688524,0.91273561,106240.0,106230.0,0.35092542]
["bitfinex","BTCUSD",1762784688732,0.37723071,106240.0,106230.0,0.35092542]
["bitfinex","BTCUSD",1762784688943,0.41819071,106240.0,106230.0,0.35092542]
["bitfinex","BTCUSD",1762784689101,0.60644372,106240.0,106230.0,0.35092542]
["bitfinex","BTCUSD",1762784689501,0.41819071,106240.0,106230.0,0.35092542]
["bitfinex","BTCUSD",1762784689712,0.60644372,106240.0,106230.0,0.08283124]
["bitfinex","BTCUSD",1762784689918,0.91277561,106240.0,106230.0,0.08283124]
["bitfinex","BTCUSD",1762784690699,0.91277561,106240.0,106230.0,0.0570532]
["bitfinex","BTCUSD",1762784692744,0.41819071,106240.0,106230.0,0.32514738]
["bitfinex","BTCUSD",1762784692947,0.77759477,106240.0,106230.0,0.32514738]
["bitfinex","BTCUSD",1762784693738,0.41363477,106240.0,106230.0,0.32514738]
["bitfinex","BTCUSD",1762784693940,0.45459477,106240.0,106230.0,0.32514738]
["bitfinex","BTCUSD",1762784694141,0.64284778,106240.0,106230.0,0.37773491]
["bitfinex","BTCUSD",1762784696314,1.7352859,106240.0,106230.0,0.0041332]
["bitfinex","BTCUSD",1762784696550,1.37588184,106240.0,106230.0,0.0041332]
["bitfinex","BTCUSD",1762784696957,1.01660611,106240.0,106230.0,0.0041332]
["bitfinex","BTCUSD",1762784700278,0.65707372,106240.0,106230.0,0.0041332]
["bitfinex","BTCUSD",1762784700494,0.52930144,106240.0,106230.0,0.0555332]
["bitfinex","BTCUSD",1762784700714,0.57026144,106240.0,106230.0,0.19881859]
["bitfinex","BTCUSD",1762784700930,0.57026144,106240.0,106230.0,0.38708932]
["bitfinex","BTCUSD",1762784701146,0.96865383,106240.0,106230.0,0.0041332]
["bitfinex","BTCUSD",1762784701403,0.96597611,106240.0,106230.0,0.23165393]
["bitfinex","BTCUSD",1762784701623,0.96597611,106240.0,106230.0,0.31147738]
["bitfinex","BTCUSD",1762784701835,0.94840784,106240.0,106230.0,0.31147738]
["bitfinex","BTCUSD",1762784702043,0.96604284,106240.0,106230.0,0.31147738]
["bitfinex","BTCUSD",1762784702307,0.94840784,106240.0,106230.0,0.36269761]
["bitfinex","BTCUSD",1762784703174,0.94840784,106240.0,106230.0,0.28287416]
["bitfinex","BTCUSD",1762784703398,0.76015483,106240.0,106230.0,0.28287416]
["bitfinex","BTCUSD",1762784703666,0.40062244,106240.0,106230.0,0.28287416]
["bitfinex","BTCUSD",1762784703894,0.04140016,106240.0,106230.0,0.28287416]
["bitfinex","BTCUSD",1762784704105,0.04140016,106240.0,106230.0,0.36269761]
["bitfinex","BTCUSD",1762784705406,0.04140016,106240.0,106230.0,0.36069761]
["bitfinex","BTCUSD",1762784705840,0.04140016,106240.0,106230.0,0.36369761]
["bitfinex","BTCUSD",1762784706056,0.04140016,106240.0,106230.0,0.36269761]
["bitfinex","BTCUSD",1762784706275,0.04140016,106240.0,106230.0,0.83654644]
["bitfinex","BTCUSD",1762784706497,0.04140016,106240.0,106230.0,0.83754644]
["bitfinex","BTCUSD",1762784706721,0.04140016,106240.0,106230.0,0.90511944]
["bitfinex","BTCUSD",1762784707388,0.62419986,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762784707607,0.34211986,106270.0,106260.0,0.25402584]
["bitfinex","BTCUSD",1762784708062,0.34211986,106270.0,106260.0,0.08918827]
["bitfinex","BTCUSD",1762784708279,0.34211986,106270.0,106260.0,0.27740584]
["bitfinex","BTCUSD",1762784708495,0.15392,106270.0,106260.0,0.27740584]
["bitfinex","BTCUSD",1762784709164,0.34211986,106270.0,106260.0,0.08918827]
["bitfinex","BTCUSD",1762784709382,0.34211986,106270.0,106260.0,0.04993827]
["bitfinex","BTCUSD",1762784709603,0.34311986,106270.0,106260.0,0.05154459]
["bitfinex","BTCUSD",1762784709822,1.22678097,106270.0,106260.0,0.00014459]
["bitfinex","BTCUSD",1762784710075,1.22678097,106270.0,106260.0,0.00214459]
["bitfinex","BTCUSD",1762784710076,1.22578097,106270.0,106260.0,0.00214459]
["bitfinex","BTCUSD",1762784710730,1.24337345,106270.0,106260.0,0.00214459]
["bitfinex","BTCUSD",1762784710959,1.24337345,106270.0,106260.0,0.00314459]
["bitfinex","BTCUSD",1762784711178,1.24337345,106270.0,106260.0,0.00114459]
["bitfinex","BTCUSD",1762784712279,1.24537345,106270.0,106260.0,0.00014459]
["bitfinex","BTCUSD",1762784712918,1.24537345,106270.0,106260.0,0.00037782]
["bitfinex","BTCUSD",1762784713767,1.24937345,106270.0,106260.0,0.00037782]
["bitfinex","BTCUSD",1762784714223,1.21051345,106270.0,106260.0,0.00037782]
["bitfinex","BTCUSD",1762784714428,0.72489462,106270.0,106260.0,0.03962782]
["bitfinex","BTCUSD",1762784714634,1.24937345,106270.0,106260.0,0.00037782]
["bitfinex","BTCUSD",1762784715061,1.24737345,106270.0,106260.0,0.00037782]
["bitfinex","BTCUSD",1762784715275,0.77352462,106270.0,106260.0,0.00037782]
["bitfinex","BTCUSD",1762784715508,0.77152462,106270.0,106260.0,0.00037782]
["bitfinex","BTCUSD",1762784715935,0.77352462,106270.0,106260.0,0.00037782]
["bitfinex","BTCUSD",1762784716384,0.22443529,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762784716588,0.60016529,106240.0,106230.0,0.00034393]
["bitfinex","BTCUSD",1762784716797,0.61557529,106240.0,106230.0,0.00034393]
["bitfinex","BTCUSD",1762784717177,1.08942412,106240.0,106230.0,0.00034393]
["bitfinex","BTCUSD",1762784717376,1.11287412,106240.0,106230.0,0.00034393]
["bitfinex","BTCUSD",1762784718136,0.63902529,106240.0,106230.0,0.00034393]
["bitfinex","BTCUSD",1762784718743,0.61557529,106240.0,106230.0,0.00034393]
["bitfinex","BTCUSD",1762784718945,0.63902529,106240.0,106230.0,0.00034393]
["bitfinex","BTCUSD",1762784719992,1.11287412,106240.0,106230.0,0.00034393]
["bitfinex","BTCUSD",1762784721918,1.11287412,106240.0,106230.0,0.00104387]
["bitfinex","BTCUSD",1762784723550,1.13046964,106240.0,106230.0,0.00104387]
["bitfinex","BTCUSD",1762784724002,1.13046997,106240.0,106230.0,0.00104387]
["bitfinex","BTCUSD",1762784724210,0.94221696,106240.0,106230.0,0.00104387]
["bitfinex","BTCUSD",1762784724422,0.9422137,106240.0,106230.0,0.00104387]
["bitfinex","BTCUSD",1762784724640,0.9442137,106240.0,106230.0,0.00104387]
["bitfinex","BTCUSD",1762784724855,0.41391228,106240.0,106230.0,0.00104387]
["bitfinex","BTCUSD",1762784725065,0.45249228,106240.0,106230.0,0.00104387]
["bitfinex","BTCUSD",1762784725327,0.41691228,106240.0,106230.0,0.01627387]
["bitfinex","BTCUSD",1762784725533,0.45549228,106240.0,106230.0,0.0239391]
["bitfinex","BTCUSD",1762784725742,0.45249228,106240.0,106230.0,0.00104387]
["bitfinex","BTCUSD",1762784725955,0.41491228,106240.0,106230.0,0.01627387]
["bitfinex","BTCUSD",1762784726159,0.41491228,106240.0,106230.0,0.04046387]
["bitfinex","BTCUSD",1762784726369,0.326,106240.0,106230.0,0.30855805]
["bitfinex","BTCUSD",1762784726587,0.04396,106240.0,106230.0,0.30855805]
["bitfinex","BTCUSD",1762784726797,0.04396,106240.0,106230.0,0.40564746]
["bitfinex","BTCUSD",1762784727054,0.04196,106240.0,106230.0,0.40564746]
["bitfinex","BTCUSD",1762784727276,0.04296,106240.0,106230.0,0.40564746]
["bitfinex","BTCUSD",1762784730913,0.04296,106240.0,106230.0,0.87949629]
["bitfinex","BTCUSD",1762784731830,0.04196,106240.0,106230.0,0.40564746]
["bitfinex","BTCUSD",1762784732028,0.04196,106240.0,106230.0,0.88149629]
["bitfinex","BTCUSD",1762784733038,0.04096,106240.0,106230.0,0.88149629]
["bitfinex","BTCUSD",1762784733422,0.04096,106240.0,106230.0,0.88349629]
["bitfinex","BTCUSD",1762784734616,0.03618228,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762784734830,0.07718228,106270.0,106260.0,0.27734127]
["bitfinex","BTCUSD",1762784735038,0.041,106270.0,106260.0,0.27734127]
["bitfinex","BTCUSD",1762784735476,0.07718228,106270.0,106260.0,0.27734127]
["bitfinex","BTCUSD",1762784735683,0.07718228,106270.0,106260.0,0.0891237]
["bitfinex","BTCUSD",1762784735905,0.07818228,106270.0,106260.0,0.0891237]
["bitfinex","BTCUSD",1762784736117,0.07818228,106270.0,106260.0,0.0649337]
["bitfinex","BTCUSD",1762784736322,0.07818228,106270.0,106260.0,0.0891237]
["bitfinex","BTCUSD",1762784736533,0.07918228,106270.0,106260.0,0.0891237]
["bitfinex","BTCUSD",1762784736996,0.09341781,106270.0,106260.0,0.0649337]
["bitfinex","BTCUSD",1762784737151,0.42672781,106270.0,106260.0,0.0649337]
["bitfinex","BTCUSD",1762784737355,0.41249228,106270.0,106260.0,0.0649337]
["bitfinex","BTCUSD",1762784737569,0.42814228,106270.0,106260.0,0.0497037]
["bitfinex","BTCUSD",1762784737768,0.45107228,106270.0,106250.0,0.11607345]
["bitfinex","BTCUSD",1762784737966,0.45107228,106270.0,106250.0,0.01206]
["bitfinex","BTCUSD",1762784737967,0.05041781,106260.0,106250.0,0.01206]
["bitfinex","BTCUSD",1762784738592,0.35918228,106260.0,106250.0,0.02729]
["bitfinex","BTCUSD",1762784739179,0.35918228,106260.0,106250.0,0.05148]
["bitfinex","BTCUSD",1762784739656,0.03618228,106260.0,106250.0,0.02729]
["bitfinex","BTCUSD",1762784739892,0.03618228,106260.0,106250.0,0.09743459]
["bitfinex","BTCUSD",1762784740087,0.03618228,106260.0,106250.0,0.23971529]
["bitfinex","BTCUSD",1762784740338,0.03618228,106260.0,106250.0,0.79362084]
["bitfinex","BTCUSD",1762784740581,0.03618228,106260.0,106250.0,0.31977201]
["bitfinex","BTCUSD",1762784741439,0.03618228,106260.0,106250.0,0.29558201]
["bitfinex","BTCUSD",1762784741941,0.05183228,106260.0,106250.0,0.28035201]
["bitfinex","BTCUSD",1762784742156,0.07476228,106260.0,106250.0,0.21728366]
["bitfinex","BTCUSD",1762784742573,0.05183228,106260.0,106250.0,0.21728366]
["bitfinex","BTCUSD",1762784742975,0.05183228,106260.0,106250.0,0.29710711]
["bitfinex","BTCUSD",1762784743196,0.03618228,106260.0,106250.0,0.31233711]
["bitfinex","BTCUSD",1762784743832,0.07476228,106260.0,106250.0,0.10887182]
["bitfinex","BTCUSD",1762784744057,0.07476228,106260.0,106250.0,0.02904837]
["bitfinex","BTCUSD",1762784744285,0.07476228,106260.0,106250.0,0.01698837]
["bitfinex","BTCUSD",1762784744624,0.05183228,106260.0,106250.0,0.28504711]
["bitfinex","BTCUSD",1762784744840,0.03618228,106260.0,106250.0,0.81037594]
["bitfinex","BTCUSD",1762784745254,0.03618228,106260.0,106250.0,0.33652711]
["bitfinex","BTCUSD",1762784745677,0.05183228,106260.0,106250.0,0.00023327]
["bitfinex","BTCUSD",1762784745884,0.07476228,106260.0,106250.0,0.00023327]
["bitfinex","BTCUSD",1762784746559,0.39776228,106260.0,106250.0,0.00023327]
["bitfinex","BTCUSD",1762784748663,0.87161111,106260.0,106250.0,0.00023327]
["bitfinex","BTCUSD",1762784748860,0.88919958,106260.0,106250.0,0.00023327]
["bitfinex","BTCUSD",1762784749069,0.89019958,106260.0,106250.0,0.00023327]
["bitfinex","BTCUSD",1762784749676,0.89119958,106260.0,106250.0,0.00023327]
["bitfinex","BTCUSD",1762784750597,0.41735075,106260.0,106250.0,0.00023327]
["bitfinex","BTCUSD",1762784754918,0.44072228,106260.0,106250.0,0.00023327]
["bitfinex","BTCUSD",1762784756358,0.45833243,106260.0,106250.0,0.00023327]
["bitfinex","BTCUSD",1762784756733,0.44072228,106260.0,106250.0,0.00023327]
["bitfinex","BTCUSD",1762784757521,0.41779228,106260.0,106250.0,0.20084856]
["bitfinex","BTCUSD",1762784757838,0.07914228,106260.0,106250.0,0.31363503]
["bitfinex","BTCUSD",1762784758040,0.40214228,106260.0,106250.0,0.31363503]
["bitfinex","BTCUSD",1762784759191,0.40214228,106260.0,106250.0,0.12539974]
["bitfinex","BTCUSD",1762784760060,0.03818228,106260.0,106250.0,0.71850544]
["bitfinex","BTCUSD",1762784760273,0.04296,106260.0,106250.0,0.69968192]
["bitfinex","BTCUSD",1762784760687,0.002,106260.0,106250.0,0.69968192]
["bitfinex","BTCUSD",1762784760888,0.04196,106260.0,106250.0,0.39345848]
["bitfinex","BTCUSD",1762784761123,0.04196,106260.0,106250.0,0.69968192]
["bitfinex","BTCUSD",1762784761319,0.04196,106260.0,106250.0,0.39445848]
["bitfinex","BTCUSD",1762784761532,0.04196,106260.0,106250.0,0.70068192]
["bitfinex","BTCUSD",1762784762140,0.04096,106260.0,106250.0,0.70068192]
["bitfinex","BTCUSD",1762784762599,0.04096,106260.0,106250.0,0.70168192]
["bitfinex","BTCUSD",1762784764661,0.0641324,106300.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762784764892,0.04096,106290.0,106280.0,0.29892382]
["bitfinex","BTCUSD",1762784765102,0.04096,106290.0,106270.0,0.07408018]
["bitfinex","BTCUSD",1762784765103,0.06959,106290.0,106270.0,0.07408018]
["bitfinex","BTCUSD",1762784765314,0.06959,106290.0,106270.0,0.56850195]
["bitfinex","BTCUSD",1762784765735,0.06959,106290.0,106270.0,0.38030362]
["bitfinex","BTCUSD",1762784765949,0.08382553,106290.0,106270.0,0.07422411]
["bitfinex","BTCUSD",1762784766153,0.40682553,106290.0,106270.0,0.07422411]
["bitfinex","BTCUSD",1762784766369,0.39459,106290.0,106270.0,0.07422411]
["bitfinex","BTCUSD",1762784766818,0.39259,106290.0,106270.0,0.04988411]
["bitfinex","BTCUSD",1762784767021,0.39259,106290.0,106270.0,0.12970756]
["bitfinex","BTCUSD",1762784767223,0.39459,106290.0,106270.0,0.12970756]
["bitfinex","BTCUSD",1762784767425,0.39659,106290.0,106270.0,0.12970756]
["bitfinex","BTCUSD",1762784767684,0.39659,106290.0,106270.0,0.04988411]
["bitfinex","BTCUSD",1762784767892,0.05442553,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784768096,0.41360781,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784768298,0.39937228,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784768919,0.37526228,106280.0,106270.0,0.01224393]
["bitfinex","BTCUSD",1762784769102,0.03618228,106280.0,106270.0,0.07554401]
["bitfinex","BTCUSD",1762784769507,0.03718228,106280.0,106270.0,0.07554401]
["bitfinex","BTCUSD",1762784769713,0.03818228,106280.0,106270.0,0.07554401]
["bitfinex","BTCUSD",1762784769914,0.03818228,106280.0,106270.0,0.26374387]
["bitfinex","BTCUSD",1762784771522,0.03818228,106280.0,106270.0,0.07554401]
["bitfinex","BTCUSD",1762784772390,0.03818228,106280.0,106270.0,0.05120401]
["bitfinex","BTCUSD",1762784772974,0.36118228,106280.0,106270.0,0.05120401]
["bitfinex","BTCUSD",1762784773188,0.36118228,106280.0,106270.0,0.23940387]
["bitfinex","BTCUSD",1762784773341,0.36118228,106280.0,106270.0,0.59853165]
["bitfinex","BTCUSD",1762784774260,0.36118228,106280.0,106270.0,0.41033179]
["bitfinex","BTCUSD",1762784774462,0.36118228,106280.0,106270.0,0.05120401]
["bitfinex","BTCUSD",1762784775735,0.37726228,106280.0,106270.0,0.05120401]
["bitfinex","BTCUSD",1762784775946,0.40137228,106280.0,106270.0,0.03472401]
["bitfinex","BTCUSD",1762784776150,0.40137228,106280.0,106270.0,0.01224393]
["bitfinex","BTCUSD",1762784776931,0.36118228,106280.0,106270.0,0.05306393]
["bitfinex","BTCUSD",1762784777362,0.36118228,106280.0,106270.0,0.02872393]
["bitfinex","BTCUSD",1762784777760,0.37726228,106280.0,106270.0,0.01224393]
["bitfinex","BTCUSD",1762784777952,0.41266228,106280.0,106270.0,0.01224393]
["bitfinex","BTCUSD",1762784778881,0.41266228,106280.0,106270.0,0.20044379]
["bitfinex","BTCUSD",1762784779281,0.41266228,106280.0,106270.0,0.01224393]
["bitfinex","BTCUSD",1762784780348,0.41266228,106280.0,106270.0,0.0718467]
["bitfinex","BTCUSD",1762784780552,0.41266228,106280.0,106270.0,0.26004656]
["bitfinex","BTCUSD",1762784780912,0.41266228,106280.0,106270.0,0.0718467]
["bitfinex","BTCUSD",1762784781353,0.36118228,106280.0,106270.0,0.73981779]
["bitfinex","BTCUSD",1762784782621,0.325,106280.0,106270.0,0.73981779]
["bitfinex","BTCUSD",1762784783032,0.325,106280.0,106270.0,0.55161793]
["bitfinex","BTCUSD",1762784783239,0.37648,106280.0,106270.0,0.0718467]
["bitfinex","BTCUSD",1762784783445,0.37648,106280.0,106270.0,0.01224393]
["bitfinex","BTCUSD",1762784783657,0.37648,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784784041,0.35314,106280.0,106270.0,0.18834379]
["bitfinex","BTCUSD",1762784784248,0.35314,106280.0,106270.0,0.20014379]
["bitfinex","BTCUSD",1762784784880,0.33733,106280.0,106270.0,0.59979157]
["bitfinex","BTCUSD",1762784785088,0.33733,106280.0,106270.0,0.6978933]
["bitfinex","BTCUSD",1762784785296,0.325,106280.0,106270.0,0.6978933]
["bitfinex","BTCUSD",1762784787162,0.31383168,106280.0,106270.0,0.6978933]
["bitfinex","BTCUSD",1762784788665,0.31383168,106280.0,106270.0,0.33876552]
["bitfinex","BTCUSD",1762784788867,0.31383168,106280.0,106270.0,0.6978933]
["bitfinex","BTCUSD",1762784791324,0.31383168,106280.0,106270.0,0.50969344]
["bitfinex","BTCUSD",1762784791530,0.40149396,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784791755,0.76062174,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784793229,0.40149396,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784793641,0.76062174,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784793994,0.77825957,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784799086,0.75491957,106280.0,106270.0,0.01194393]
["bitfinex","BTCUSD",1762784799286,0.75491957,106280.0,106270.0,0.07154886]
["bitfinex","BTCUSD",1762784799408,0.77825957,106280.0,106270.0,0.07154886]
["bitfinex","BTCUSD",1762784799759,0.41913179,106280.0,106270.0,0.07154886]
["bitfinex","BTCUSD",1762784800090,0.41913179,106280.0,106270.0,0.05974886]
["bitfinex","BTCUSD",1762784801460,0.77825957,106280.0,106270.0,0.05974886]
["bitfinex","BTCUSD",1762784801866,1.13738735,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784802049,0.77825957,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784806437,1.13738735,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784808647,1.25034735,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784809607,0.53209179,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784809967,1.25034735,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784810677,0.53209179,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784810881,0.81917957,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784811721,0.37998179,106280.0,106270.0,0.21600379]
["bitfinex","BTCUSD",1762784811941,0.04092,106280.0,106270.0,0.67730643]
["bitfinex","BTCUSD",1762784812147,0.07710228,106280.0,106270.0,0.67730643]
["bitfinex","BTCUSD",1762784812455,0.40010228,106280.0,106270.0,0.67730643]
["bitfinex","BTCUSD",1762784812625,0.40010228,106280.0,106270.0,0.31817865]
["bitfinex","BTCUSD",1762784812775,0.40010228,106280.0,106270.0,0.67730643]
["bitfinex","BTCUSD",1762784812983,0.40010228,106280.0,106270.0,0.31817865]
["bitfinex","BTCUSD",1762784814067,0.40010228,106280.0,106270.0,0.67730643]
["bitfinex","BTCUSD",1762784814728,0.35918228,106280.0,106270.0,0.67730643]
["bitfinex","BTCUSD",1762784814912,0.40010228,106280.0,106270.0,0.67730643]
["bitfinex","BTCUSD",1762784816185,0.41194228,106280.0,106270.0,0.10531879]
["bitfinex","BTCUSD",1762784816614,0.45189228,106280.0,106270.0,0.10531879]
["bitfinex","BTCUSD",1762784816828,0.45189228,106280.0,106270.0,0.29351865]
["bitfinex","BTCUSD",1762784817238,0.38713228,106280.0,106270.0,0.10531879]
["bitfinex","BTCUSD",1762784817454,0.42805228,106280.0,106270.0,0.10531879]
["bitfinex","BTCUSD",1762784817830,0.42805228,106280.0,106270.0,0.29351865]
["bitfinex","BTCUSD",1762784818084,0.42805228,106280.0,106270.0,0.10531879]
["bitfinex","BTCUSD",1762784818416,0.42805228,106280.0,106270.0,0.29351865]
["bitfinex","BTCUSD",1762784819217,0.38713228,106280.0,106270.0,0.29351865]
["bitfinex","BTCUSD",1762784819413,0.42805228,106280.0,106270.0,0.29351865]
["bitfinex","BTCUSD",1762784819721,0.40010228,106280.0,106270.0,0.31754865]
["bitfinex","BTCUSD",1762784820396,0.35918228,106280.0,106270.0,0.31754865]
["bitfinex","BTCUSD",1762784820603,0.40010228,106280.0,106270.0,0.31754865]
["bitfinex","BTCUSD",1762784820804,0.36392,106280.0,106270.0,0.67668379]
["bitfinex","BTCUSD",1762784821703,0.36392,106280.0,106270.0,0.31754865]
["bitfinex","BTCUSD",1762784822121,0.36392,106280.0,106270.0,0.31854865]
["bitfinex","BTCUSD",1762784823629,0.36392,106280.0,106270.0,0.67768379]
["bitfinex","BTCUSD",1762784828067,0.36392,106280.0,106270.0,0.31854865]
["bitfinex","BTCUSD",1762784829075,0.36392,106280.0,106270.0,0.67768379]
["bitfinex","BTCUSD",1762784833559,0.36392,106280.0,106270.0,0.31854865]
["bitfinex","BTCUSD",1762784833780,0.36392,106280.0,106270.0,0.67768379]
["bitfinex","BTCUSD",1762784834007,0.36392,106280.0,106270.0,0.31854865]
["bitfinex","BTCUSD",1762784834430,0.37576,106280.0,106270.0,0.31854865]
["bitfinex","BTCUSD",1762784834649,0.41571,106280.0,106270.0,0.09045879]
["bitfinex","BTCUSD",1762784834855,0.45189228,106280.0,106270.0,0.27865865]
["bitfinex","BTCUSD",1762784835056,0.45189228,106280.0,106270.0,0.26685865]
["bitfinex","BTCUSD",1762784836309,0.41194228,106280.0,106270.0,0.31891865]
["bitfinex","BTCUSD",1762784836514,0.45189228,106280.0,106270.0,0.27878865]
["bitfinex","BTCUSD",1762784837864,0.41194228,106280.0,106270.0,0.31891865]
["bitfinex","BTCUSD",1762784838283,0.41194228,106280.0,106270.0,0.29488865]
["bitfinex","BTCUSD",1762784839479,0.41194228,106280.0,106270.0,0.31891865]
["bitfinex","BTCUSD",1762784840404,0.40010228,106280.0,106270.0,0.31891865]
["bitfinex","BTCUSD",1762784840824,0.41774089,106280.0,106270.0,0.31891865]
["bitfinex","BTCUSD",1762784841060,0.323,106280.0,106270.0,0.67805379]
["bitfinex","BTCUSD",1762784841268,0.36392,106280.0,106270.0,0.67805379]
["bitfinex","BTCUSD",1762784842329,0.36392,106280.0,106270.0,0.67805379]
["bitfinex","BTCUSD",1762784842984,0.323,106280.0,106270.0,0.67805379]
["bitfinex","BTCUSD",1762784843195,0.03618228,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762784843404,0.41774199,106290.0,106280.0,0.69458324]
["bitfinex","BTCUSD",1762784843621,0.40010228,106290.0,106280.0,0.69458324]
["bitfinex","BTCUSD",1762784844468,0.323,106290.0,106280.0,0.69458324]
["bitfinex","BTCUSD",1762784844701,0.36392,106290.0,106280.0,0.69458324]
["bitfinex","BTCUSD",1762784844919,0.36492,106290.0,106280.0,0.69458324]
["bitfinex","BTCUSD",1762784845126,0.36592,106290.0,106280.0,0.69458324]
["bitfinex","BTCUSD",1762784846430,0.41739,106290.0,106280.0,0.2945381]
["bitfinex","BTCUSD",1762784846659,0.41739,106290.0,106280.0,0.2827881]
["bitfinex","BTCUSD",1762784847075,0.41739,106290.0,106280.0,0.09460594]
["bitfinex","BTCUSD",1762784847309,0.83033716,106290.0,106270.0,0.27778648]
["bitfinex","BTCUSD",1762784847524,0.34937553,106280.0,106270.0,0.27778648]
["bitfinex","BTCUSD",1762784847733,0.33514,106280.0,106270.0,0.27778648]
["bitfinex","BTCUSD",1762784848374,0.323,106280.0,106270.0,0.31869648]
["bitfinex","BTCUSD",1762784848822,0.04092,106280.0,106270.0,0.75765507]
["bitfinex","BTCUSD",1762784849040,0.04092,106280.0,106270.0,0.75865507]
["bitfinex","BTCUSD",1762784860345,0.04092,106280.0,106270.0,0.21132224]
["bitfinex","BTCUSD",1762784860560,0.04092,106280.0,106270.0,0.31969865]
["bitfinex","BTCUSD",1762784860785,0.04092,106280.0,106270.0,0.01307393]
["bitfinex","BTCUSD",1762784860786,0.45157228,106280.0,106270.0,0.01307393]
["bitfinex","BTCUSD",1762784861221,0.45157228,106280.0,106270.0,0.00114393]
["bitfinex","BTCUSD",1762784861443,0.45157228,106280.0,106270.0,0.18934379]
["bitfinex","BTCUSD",1762784861665,0.45157228,106280.0,106270.0,0.00114393]
["bitfinex","BTCUSD",1762784862798,0.81070742,106280.0,106270.0,0.00114393]
["bitfinex","BTCUSD",1762784863014,0.45157228,106280.0,106270.0,0.00114393]
["bitfinex","BTCUSD",1762784863918,0.47982625,106280.0,106270.0,0.18934379]
["bitfinex","BTCUSD",1762784864135,0.47982625,106280.0,106270.0,0.26758847]
["bitfinex","BTCUSD",1762784864784,0.47982625,106280.0,106270.0,0.07938861]
["bitfinex","BTCUSD",1762784865646,0.85658089,106280.0,106270.0,0.00114393]
["bitfinex","BTCUSD",1762784866797,0.85658089,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784867239,0.49844575,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784867453,0.85858089,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784867892,0.49944575,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784870303,0.45852575,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784870527,0.04292,106280.0,106270.0,0.60013893]
["bitfinex","BTCUSD",1762784870746,0.04292,106280.0,106270.0,0.69824066]
["bitfinex","BTCUSD",1762784870987,0.36592,106280.0,106270.0,0.69824066]
["bitfinex","BTCUSD",1762784871212,0.04292,106280.0,106270.0,0.69824066]
["bitfinex","BTCUSD",1762784871421,0.40010228,106280.0,106270.0,0.69824066]
["bitfinex","BTCUSD",1762784871874,0.40010228,106280.0,106270.0,0.69924066]
["bitfinex","BTCUSD",1762784872090,0.40010228,106280.0,106270.0,0.34010552]
["bitfinex","BTCUSD",1762784872314,0.40010228,106280.0,106270.0,0.69924066]
["bitfinex","BTCUSD",1762784872969,0.40010228,106280.0,106270.0,0.5110408]
["bitfinex","BTCUSD",1762784873201,1.17069256,106280.0,106270.0,0.00114393]
["bitfinex","BTCUSD",1762784873422,1.75788683,106280.0,106270.0,0.00114393]
["bitfinex","BTCUSD",1762784873697,0.93057365,106280.0,106270.0,0.00114393]
["bitfinex","BTCUSD",1762784873908,0.90545303,106280.0,106270.0,0.00114393]
["bitfinex","BTCUSD",1762784874121,1.08097365,106280.0,106270.0,0.00114393]
["bitfinex","BTCUSD",1762784874336,1.09097364,106280.0,106270.0,0.00114393]
["bitfinex","BTCUSD",1762784874559,1.09497364,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784874768,1.12854534,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784875030,1.13154534,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784875240,1.09797364,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784876085,0.94757364,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784876533,0.93757365,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784876744,1.15964264,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784877372,0.92245302,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784877801,0.91245303,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784878034,0.88458565,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784878243,0.99766565,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784879247,0.84366565,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784879464,0.99766565,106280.0,106270.0,0.00014393]
["bitfinex","BTCUSD",1762784880277,0.99766565,106280.0,106250.0,0.00023327]
["bitfinex","BTCUSD",1762784880278,0.03618228,106270.0,106250.0,0.00023327]
["bitfinex","BTCUSD",1762784880513,1.2473152,106260.0,106250.0,0.00028134]
["bitfinex","BTCUSD",1762784880715,1.29547654,106260.0,106250.0,0.00028134]
["bitfinex","BTCUSD",1762784880918,1.65960722,106260.0,106250.0,0.00028134]
["bitfinex","BTCUSD",1762784882829,1.66960721,106260.0,106250.0,0.00028134]
["bitfinex","BTCUSD",1762784883057,0.66569445,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762784883265,0.66569445,106240.0,106230.0,0.00024814]
["bitfinex","BTCUSD",1762784883266,0.73998434,106240.0,106230.0,0.00024814]
["bitfinex","BTCUSD",1762784883481,0.76467434,106240.0,106230.0,0.00024814]
["bitfinex","BTCUSD",1762784883698,0.76844379,106240.0,106230.0,0.00024814]
["bitfinex","BTCUSD",1762784884342,0.85806238,106240.0,106230.0,0.00024814]
["bitfinex","BTCUSD",1762784884551,0.86906237,106240.0,106230.0,0.00024814]
["bitfinex","BTCUSD",1762784885192,0.86806237,106240.0,106230.0,0.00024814]
["bitfinex","BTCUSD",1762784886042,0.79855744,106240.0,106230.0,0.00024814]
["bitfinex","BTCUSD",1762784886690,0.80055744,106240.0,106230.0,0.00024814]
["bitfinex","BTCUSD",1762784886997,1.10706961,106240.0,106230.0,0.00024814]
["bitfinex","BTCUSD",1762784887198,1.12914482,106240.0,106230.0,0.00024814]
["bitfinex","BTCUSD",1762784887623,1.20896827,106240.0,106230.0,0.00024814]
["bitfinex","BTCUSD",1762784888271,1.20896827,106240.0,106190.0,0.01126198]
["bitfinex","BTCUSD",1762784888272,0.35918228,106230.0,106190.0,0.01126198]
["bitfinex","BTCUSD",1762784888486,0.66569445,106210.0,106190.0,0.01174214]
["bitfinex","BTCUSD",1762784888697,0.69371217,106200.0,106190.0,0.00048016]
["bitfinex","BTCUSD",1762784888895,0.73600206,106200.0,106190.0,0.00048016]
["bitfinex","BTCUSD",1762784889116,0.42948989,106200.0,106190.0,0.00188062]
["bitfinex","BTCUSD",1762784889773,0.40479989,106200.0,106190.0,0.01894062]
["bitfinex","BTCUSD",1762784889985,0.40479989,106200.0,106190.0,0.04329765]
["bitfinex","BTCUSD",1762784890195,0.42948989,106200.0,106190.0,0.19122227]
["bitfinex","BTCUSD",1762784890410,0.42948989,106200.0,106190.0,0.19222227]
["bitfinex","BTCUSD",1762784890638,0.42948989,106200.0,106190.0,0.19422227]
["bitfinex","BTCUSD",1762784891219,0.36371989,106200.0,106190.0,0.19422227]
["bitfinex","BTCUSD",1762784891426,0.51779989,106200.0,106190.0,0.19422227]
["bitfinex","BTCUSD",1762784891911,0.49467989,106200.0,106190.0,0.27479746]
["bitfinex","BTCUSD",1762784892302,0.34059989,106200.0,106190.0,0.08645581]
["bitfinex","BTCUSD",1762784892502,0.41782217,106200.0,106190.0,0.27479746]
["bitfinex","BTCUSD",1762784893322,0.41786217,106200.0,106190.0,0.27479746]
["bitfinex","BTCUSD",1762784894371,0.37678217,106200.0,106190.0,0.58130963]
["bitfinex","BTCUSD",1762784894580,0.01759989,106200.0,106190.0,0.58130963]
["bitfinex","BTCUSD",1762784895023,0.05867989,106200.0,106190.0,0.58130963]
["bitfinex","BTCUSD",1762784895665,0.05325555,106200.0,106190.0,0.57930963]
["bitfinex","BTCUSD",1762784896081,0.05325555,106200.0,106190.0,0.58330963]
["bitfinex","BTCUSD",1762784896554,0.05325555,106200.0,106190.0,0.58130963]
["bitfinex","BTCUSD",1762784896765,0.05425555,106200.0,106190.0,0.58130963]
["bitfinex","BTCUSD",1762784896976,0.05425555,106200.0,106190.0,0.58530963]
["bitfinex","BTCUSD",1762784897311,0.01317555,106200.0,106190.0,0.58530963]
["bitfinex","BTCUSD",1762784897541,0.00363579,106200.0,106190.0,0.97164525]
["bitfinex","BTCUSD",1762784897795,0.04208,106200.0,106190.0,0.97164525]
["bitfinex","BTCUSD",1762784898001,0.11952,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762784898213,0.461,106250.0,106240.0,0.23388616]
["bitfinex","BTCUSD",1762784898423,0.49718228,106250.0,106240.0,0.23388616]
["bitfinex","BTCUSD",1762784898638,0.21452228,106250.0,106240.0,0.04563315]
["bitfinex","BTCUSD",1762784898852,0.03618228,106240.0,106230.0,0.22278505]
["bitfinex","BTCUSD",1762784899064,0.50134,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762784899287,0.49718228,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762784899498,0.51283228,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762784899912,0.03618228,106240.0,106230.0,0.22278505]
["bitfinex","BTCUSD",1762784900118,0.03618228,106240.0,106230.0,0.29548202]
["bitfinex","BTCUSD",1762784900331,0.07722228,106240.0,106230.0,0.31154202]
["bitfinex","BTCUSD",1762784901395,0.07722228,106240.0,106230.0,0.61805419]
["bitfinex","BTCUSD",1762784901632,0.07722228,106240.0,106230.0,0.61905419]
["bitfinex","BTCUSD",1762784902052,0.32952,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762784902053,0.35918228,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762784902278,0.40022228,106250.0,106240.0,0.32652903]
["bitfinex","BTCUSD",1762784902490,0.35918228,106250.0,106240.0,0.6142159]
["bitfinex","BTCUSD",1762784902699,0.40022228,106250.0,106240.0,0.6142159]
["bitfinex","BTCUSD",1762784903318,0.40122228,106250.0,106240.0,0.6142159]
["bitfinex","BTCUSD",1762784903525,0.40122228,106250.0,106240.0,0.30793703]
["bitfinex","BTCUSD",1762784904223,0.40122228,106250.0,106240.0,0.11968402]
["bitfinex","BTCUSD",1762784904427,0.40122228,106250.0,106240.0,0.09638402]
["bitfinex","BTCUSD",1762784904844,0.40122228,106250.0,106240.0,0.11968402]
["bitfinex","BTCUSD",1762784905250,0.43985228,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784907298,0.43985228,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762784908327,0.41624228,106250.0,106240.0,0.18848631]
["bitfinex","BTCUSD",1762784908786,0.40122228,106250.0,106240.0,0.20390631]
["bitfinex","BTCUSD",1762784909208,0.40122228,106250.0,106240.0,0.22720631]
["bitfinex","BTCUSD",1762784909423,0.40122228,106250.0,106240.0,0.30857748]
["bitfinex","BTCUSD",1762784909636,0.4187718,106250.0,106240.0,0.30857748]
["bitfinex","BTCUSD",1762784909844,0.4187718,106250.0,106240.0,0.12032447]
["bitfinex","BTCUSD",1762784910053,0.4337918,106250.0,106240.0,0.08160447]
["bitfinex","BTCUSD",1762784910263,0.4574018,106250.0,106240.0,0.08160447]
["bitfinex","BTCUSD",1762784911527,0.4574018,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784912368,0.4337918,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784912579,0.4574018,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784913068,0.45739897,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784913294,0.81673964,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784915076,0.76373488,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784917327,0.72269488,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784917541,0.76192158,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784917958,0.80736158,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784918171,0.76636158,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784918385,1.04946258,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784918596,1.04525908,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784918812,1.04425908,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784919010,1.09894003,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784919158,1.12608253,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784920178,1.12808253,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784922453,1.04143703,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784922663,1.06657953,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784924169,1.0753289,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784924324,0.91532753,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784924535,0.89621387,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784926568,0.83007137,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784926985,0.98407137,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784927349,0.94307137,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784927570,0.98407137,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784927952,0.94307137,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784928140,0.98407137,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784928754,0.67773546,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784928954,0.98407137,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784929461,0.94307137,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784929671,1.00318503,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784929877,1.02832753,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784930254,1.00318503,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784930665,0.61702567,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784930872,0.92336158,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784933640,0.90424792,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784933847,0.90420792,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784934853,1.31693441,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784937799,1.27597441,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784938000,1.31693441,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784938206,1.27597441,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784938407,1.31693441,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784940079,1.27597441,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784940287,1.31693441,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784940713,1.27597441,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784940911,0.59787201,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784941130,0.95739992,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784943293,0.98254242,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784944339,0.99131344,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784944760,0.98254242,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784945176,0.79240014,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784945390,0.06111973,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784945622,0.51796669,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784945836,0.21921669,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784946064,0.61492688,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784946276,0.95814077,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784947048,0.98328327,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784947275,0.99206121,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784948035,0.98328327,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784948266,0.95814077,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784950455,0.80418077,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784950668,0.95814077,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784952377,0.98328327,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784953438,0.99206184,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784953669,1.07188529,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784953906,1.09099895,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784954354,0.73147104,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784954562,1.07188529,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784956356,1.09099895,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784957513,1.04995147,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784957742,1.09091147,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784957964,1.07179781,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784963436,1.03083781,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784963642,1.07179781,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784963890,1.03083781,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784964284,1.40947938,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784964487,1.12448317,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784965550,1.12048317,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784965755,1.12348317,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784965993,1.12648317,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784967364,2.62435058,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784967621,2.64630124,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784967836,2.67457278,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784968285,2.67157278,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784968506,2.67257278,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784968722,1.40560208,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784968946,1.41060208,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784970882,1.29919408,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784971092,1.42378908,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784971307,1.18825808,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784971712,1.42404608,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784973196,1.18825808,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784973443,1.03429808,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784973648,0.75609813,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784973868,1.11562604,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784974079,1.14389465,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784974304,1.13989465,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784974714,1.14289465,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784975127,1.16200831,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784975331,1.15700831,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784975544,1.16100831,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784976374,1.13575049,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784976612,1.96566106,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784976826,1.91639106,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784977700,1.8658864,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784978313,2.10462635,106250.0,106240.0,0.0002333]
["bitfinex","BTCUSD",1762784978521,0.35918228,106240.0,106190.0,0.27466309]
["bitfinex","BTCUSD",1762784978731,0.35918228,106200.0,106190.0,0.07738535]
["bitfinex","BTCUSD",1762784978952,0.40014228,106200.0,106190.0,0.07738535]
["bitfinex","BTCUSD",1762784979165,0.40014228,106200.0,106190.0,0.09366535]
["bitfinex","BTCUSD",1762784979381,0.42841532,106200.0,106190.0,0.09366535]
["bitfinex","BTCUSD",1762784979747,0.42841532,106200.0,106190.0,0.282007]
["bitfinex","BTCUSD",1762784980540,0.42841532,106200.0,106190.0,0.285007]
["bitfinex","BTCUSD",1762784981126,0.42841532,106200.0,106190.0,0.286007]
["bitfinex","BTCUSD",1762784981357,0.42841532,106200.0,106190.0,0.285007]
["bitfinex","BTCUSD",1762784981879,0.42841532,106200.0,106190.0,0.288007]
["bitfinex","BTCUSD",1762784982879,0.38745532,106200.0,106190.0,0.288007]
["bitfinex","BTCUSD",1762784983126,0.42841532,106200.0,106190.0,0.285007]
["bitfinex","BTCUSD",1762784983523,0.42841532,106200.0,106190.0,0.288007]
["bitfinex","BTCUSD",1762784983875,0.42841532,106200.0,106190.0,0.285007]
["bitfinex","BTCUSD",1762784984092,0.42841532,106200.0,106190.0,0.288007]
["bitfinex","BTCUSD",1762784984305,0.42841532,106200.0,106190.0,0.285007]
["bitfinex","BTCUSD",1762784984728,0.42841532,106200.0,106190.0,0.287007]
["bitfinex","BTCUSD",1762784984954,0.42841532,106200.0,106190.0,0.284007]
["bitfinex","BTCUSD",1762784985347,0.38745532,106200.0,106190.0,0.286007]
["bitfinex","BTCUSD",1762784985574,0.42841532,106200.0,106190.0,0.286007]
["bitfinex","BTCUSD",1762784987184,0.38745532,106200.0,106190.0,0.286007]
["bitfinex","BTCUSD",1762784987405,0.323,106210.0,106200.0,0.1977116]
["bitfinex","BTCUSD",1762784987620,0.36396,106210.0,106200.0,0.70121651]
["bitfinex","BTCUSD",1762784988101,0.36396,106210.0,106200.0,0.3416886]
["bitfinex","BTCUSD",1762784988316,0.77468791,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762784988499,0.41191228,106210.0,106200.0,0.23999391]
["bitfinex","BTCUSD",1762784988709,0.44018305,106210.0,106200.0,0.23999391]
["bitfinex","BTCUSD",1762784988917,0.44018305,106210.0,106200.0,0.24099391]
["bitfinex","BTCUSD",1762784989362,0.42841305,106210.0,106200.0,0.32526343]
["bitfinex","BTCUSD",1762784989812,0.42841305,106210.0,106200.0,0.32619703]
["bitfinex","BTCUSD",1762784990031,0.38745305,106210.0,106200.0,0.68572494]
["bitfinex","BTCUSD",1762784990246,0.36396,106210.0,106200.0,0.68572494]
["bitfinex","BTCUSD",1762784991112,0.04096,106210.0,106200.0,0.32619703]
["bitfinex","BTCUSD",1762784991332,0.04096,106210.0,106200.0,0.68572494]
["bitfinex","BTCUSD",1762784993379,0.38745156,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762784993610,0.10541156,106220.0,106210.0,0.40643274]
["bitfinex","BTCUSD",1762784993777,0.04096,106220.0,106210.0,0.76666078]
["bitfinex","BTCUSD",1762784994592,0.04196,106220.0,106210.0,0.76666078]
["bitfinex","BTCUSD",1762784994961,0.04196,106220.0,106210.0,0.76766078]
["bitfinex","BTCUSD",1762784995317,0.04096,106220.0,106210.0,0.76766078]
["bitfinex","BTCUSD",1762784996217,0.38744823,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762784996428,0.42840823,106230.0,106220.0,0.33481337]
["bitfinex","BTCUSD",1762784997726,0.43040823,106230.0,106220.0,0.33481337]
["bitfinex","BTCUSD",1762784999911,0.07914228,106230.0,106220.0,0.33481337]
["bitfinex","BTCUSD",1762785000341,0.07714228,106230.0,106220.0,0.33481337]
["bitfinex","BTCUSD",1762785000795,0.07714228,106230.0,106220.0,0.33581337]
["bitfinex","BTCUSD",1762785001034,0.44836232,106230.0,106220.0,0.31313337]
["bitfinex","BTCUSD",1762785001475,0.04096,106230.0,106220.0,0.33581337]
["bitfinex","BTCUSD",1762785001701,0.04096,106230.0,106220.0,0.24021845]
["bitfinex","BTCUSD",1762785001928,0.39245711,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762785002180,0.47170711,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762785002391,0.06444711,106240.0,106230.0,0.21652073]
["bitfinex","BTCUSD",1762785002611,0.07714228,106240.0,106230.0,0.59869077]
["bitfinex","BTCUSD",1762785002813,0.323,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762785003037,0.39222116,106250.0,106240.0,0.23918301]
["bitfinex","BTCUSD",1762785003246,0.7517112,106250.0,106240.0,0.05093]
["bitfinex","BTCUSD",1762785003472,0.03618228,106240.0,106230.0,0.19989073]
["bitfinex","BTCUSD",1762785003684,0.40920228,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762785003897,0.74758232,106240.0,106230.0,0.25854777]
["bitfinex","BTCUSD",1762785004115,0.36118228,106240.0,106230.0,0.28122777]
["bitfinex","BTCUSD",1762785004345,0.71867232,106240.0,106230.0,0.28122777]
["bitfinex","BTCUSD",1762785004807,0.71867232,106240.0,106230.0,0.23920073]
["bitfinex","BTCUSD",1762785005244,0.71867232,106240.0,106230.0,0.24020073]
["bitfinex","BTCUSD",1762785005458,0.71867232,106240.0,106230.0,0.20089073]
["bitfinex","BTCUSD",1762785005459,0.76869232,106240.0,106230.0,0.20089073]
["bitfinex","BTCUSD",1762785005721,0.76869232,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762785006004,1.12818236,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762785006208,1.16914236,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762785006633,1.5286324,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762785006839,1.18673652,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762785007273,1.58551827,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762785007485,1.58551827,106240.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762785007486,0.03618228,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762785007700,0.03618228,106220.0,106210.0,0.01210016]
["bitfinex","BTCUSD",1762785007701,0.54963232,106220.0,106210.0,0.01210016]
["bitfinex","BTCUSD",1762785007919,0.94741236,106220.0,106210.0,0.00048016]
["bitfinex","BTCUSD",1762785008130,0.97568593,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785008759,0.07963585,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785008975,0.61619589,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785009185,0.97568593,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785010049,0.99328542,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785010475,1.33645212,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785010903,0.59730534,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785011125,1.71505546,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785011549,1.35556542,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785011763,0.46351168,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785011972,1.33649176,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785012182,1.35560542,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785013059,1.71509546,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785013273,1.71809546,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785013704,1.71909546,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785013920,1.72109546,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785014132,1.71709546,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785014344,0.61951168,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785014560,1.34149176,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785017413,1.34153176,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785019166,1.32136542,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785019385,1.16732542,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785019600,1.32136542,106220.0,106210.0,0.00118029]
["bitfinex","BTCUSD",1762785019817,0.05087306,106220.0,106210.0,0.05211029]
["bitfinex","BTCUSD",1762785020035,0.05087306,106220.0,106210.0,0.26445986]
["bitfinex","BTCUSD",1762785020036,0.03327357,106220.0,106210.0,0.26445986]
["bitfinex","BTCUSD",1762785020282,0.07431357,106220.0,106210.0,0.6239499]
["bitfinex","BTCUSD",1762785020496,0.07431357,106220.0,106210.0,0.26445986]
["bitfinex","BTCUSD",1762785020707,0.39731357,106220.0,106210.0,0.26445986]
["bitfinex","BTCUSD",1762785020914,0.39231357,106220.0,106210.0,0.6239499]
["bitfinex","BTCUSD",1762785021132,0.06931357,106220.0,106210.0,0.6239499]
["bitfinex","BTCUSD",1762785021347,0.07131357,106220.0,106210.0,0.6239499]
["bitfinex","BTCUSD",1762785021582,0.39331357,106220.0,106210.0,0.6239499]
["bitfinex","BTCUSD",1762785021805,0.04204,106220.0,106210.0,1.06326339]
["bitfinex","BTCUSD",1762785022025,0.001,106220.0,106210.0,1.08059059]
["bitfinex","BTCUSD",1762785022237,0.04204,106220.0,106210.0,1.08059059]
["bitfinex","BTCUSD",1762785022677,0.01173,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762785022948,0.11304,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762785023162,0.11304,106280.0,106270.0,0.24086986]
["bitfinex","BTCUSD",1762785023374,0.18237373,106280.0,106270.0,0.24086986]
["bitfinex","BTCUSD",1762785023590,0.15412,106280.0,106270.0,0.05267]
["bitfinex","BTCUSD",1762785023809,0.15412,106280.0,106260.0,0.04917379]
["bitfinex","BTCUSD",1762785023810,0.50028835,106280.0,106260.0,0.04917379]
["bitfinex","BTCUSD",1762785024029,0.323,106260.0,106240.0,0.2339589]
["bitfinex","BTCUSD",1762785024286,0.08360553,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762785024497,0.09286,106250.0,106230.0,0.03632]
["bitfinex","BTCUSD",1762785024715,0.09286,106250.0,106230.0,0.19979799]
["bitfinex","BTCUSD",1762785025145,0.04108,106250.0,106240.0,0.04114]
["bitfinex","BTCUSD",1762785025363,0.06457,106250.0,106230.0,0.2245892]
["bitfinex","BTCUSD",1762785025592,0.04108,106250.0,106240.0,0.02409403]
["bitfinex","BTCUSD",1762785025805,0.06457,106250.0,106240.0,0.02409403]
["bitfinex","BTCUSD",1762785026015,0.08119,106250.0,106240.0,0.02409403]
["bitfinex","BTCUSD",1762785026230,0.04108,106250.0,106240.0,0.04044403]
["bitfinex","BTCUSD",1762785026446,0.04108,106250.0,106240.0,0.25348704]
["bitfinex","BTCUSD",1762785026658,0.04108,106250.0,106240.0,0.55954539]
["bitfinex","BTCUSD",1762785026892,0.04108,106250.0,106240.0,0.37329238]
["bitfinex","BTCUSD",1762785027102,0.04108,106250.0,106240.0,0.23069704]
["bitfinex","BTCUSD",1762785027316,0.04108,106250.0,106240.0,0.04244403]
["bitfinex","BTCUSD",1762785027528,0.0577,106250.0,106240.0,0.02809403]
["bitfinex","BTCUSD",1762785027740,0.08119,106250.0,106240.0,0.02809403]
["bitfinex","BTCUSD",1762785028204,0.0577,106250.0,106240.0,0.21634704]
["bitfinex","BTCUSD",1762785028622,0.0577,106250.0,106240.0,0.02809403]
["bitfinex","BTCUSD",1762785028841,0.0577,106250.0,106240.0,0.21634704]
["bitfinex","BTCUSD",1762785029050,0.04108,106250.0,106240.0,0.23269704]
["bitfinex","BTCUSD",1762785029279,0.04108,106250.0,106240.0,0.04444403]
["bitfinex","BTCUSD",1762785029555,0.04108,106250.0,106240.0,0.25748704]
["bitfinex","BTCUSD",1762785029766,0.04108,106250.0,106240.0,0.02809403]
["bitfinex","BTCUSD",1762785029767,0.08119,106250.0,106240.0,0.02809403]
["bitfinex","BTCUSD",1762785029980,0.08119,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1762785030221,0.74643063,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1762785030441,0.02876,106270.0,106240.0,0.21801566]
["bitfinex","BTCUSD",1762785030652,0.40022228,106260.0,106240.0,0.53945011]
["bitfinex","BTCUSD",1762785030887,0.41775183,106260.0,106240.0,0.32949381]
["bitfinex","BTCUSD",1762785031101,0.44124183,106260.0,106240.0,0.63355216]
["bitfinex","BTCUSD",1762785031314,0.001,106250.0,106240.0,0.32749381]
["bitfinex","BTCUSD",1762785031529,0.001,106250.0,106240.0,0.63355216]
["bitfinex","BTCUSD",1762785031737,0.001,106250.0,106240.0,0.30270474]
["bitfinex","BTCUSD",1762785031945,0.001,106250.0,106240.0,0.53545136]
["bitfinex","BTCUSD",1762785032183,0.001,106250.0,106240.0,0.34719835]
["bitfinex","BTCUSD",1762785032394,0.001,106250.0,106230.0,0.53087521]
["bitfinex","BTCUSD",1762785032395,0.04211,106250.0,106230.0,0.53087521]
["bitfinex","BTCUSD",1762785032614,0.0577,106240.0,106230.0,0.01176333]
["bitfinex","BTCUSD",1762785033045,0.41842553,106240.0,106230.0,0.00023333]
["bitfinex","BTCUSD",1762785033263,0.40419,106240.0,106230.0,0.00023333]
["bitfinex","BTCUSD",1762785033477,0.36408,106240.0,106230.0,0.24117406]
["bitfinex","BTCUSD",1762785033697,0.3807,106240.0,106230.0,0.10281841]
["bitfinex","BTCUSD",1762785033911,0.36408,106240.0,106230.0,0.24117406]
["bitfinex","BTCUSD",1762785034120,0.3923451,106240.0,106230.0,0.24217406]
["bitfinex","BTCUSD",1762785034355,0.36408,106240.0,106230.0,0.21738406]
["bitfinex","BTCUSD",1762785034843,0.0577,106240.0,106230.0,0.01276333]
["bitfinex","BTCUSD",1762785035478,0.0577,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785035479,0.44037228,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785036576,0.4579036,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785037470,0.44037228,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785037694,0.41682392,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785037831,0.45790392,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785038045,0.76396227,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785038243,0.78307593,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785038674,1.1850634,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785038880,1.0642164,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785039084,1.0642164,106240.0,106230.0,0.00023333]
["bitfinex","BTCUSD",1762785039335,1.0712164,106240.0,106230.0,0.00023333]
["bitfinex","BTCUSD",1762785040150,1.0672164,106240.0,106230.0,0.00023333]
["bitfinex","BTCUSD",1762785040669,1.0642164,106240.0,106230.0,0.00023333]
["bitfinex","BTCUSD",1762785040946,1.0692164,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785041221,0.65245905,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785041420,0.8081714,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785041648,0.8141714,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785043196,0.42782392,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785043416,0.58190392,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785044317,0.88796227,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785044537,0.95544355,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785044755,1.28271255,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785044966,1.27671255,106240.0,106230.0,0.00123333]
["bitfinex","BTCUSD",1762785045399,1.22837655,106240.0,106230.0,0.00023333]
["bitfinex","BTCUSD",1762785045820,1.23237655,106240.0,106230.0,0.00023333]
["bitfinex","BTCUSD",1762785046081,1.14841355,106240.0,106230.0,0.00023333]
["bitfinex","BTCUSD",1762785046496,1.18716973,106240.0,106230.0,0.00023333]
["bitfinex","BTCUSD",1762785047115,1.19716972,106240.0,106230.0,0.00023333]
["bitfinex","BTCUSD",1762785047384,1.19717028,106240.0,106230.0,0.00023333]
["bitfinex","BTCUSD",1762785047604,1.38542329,106240.0,106230.0,0.00023333]
["bitfinex","BTCUSD",1762785047814,0.01911366,106220.0,106180.0,0.21073713]
["bitfinex","BTCUSD",1762785048027,0.01662,106200.0,106180.0,0.20179933]
["bitfinex","BTCUSD",1762785048232,0.04108,106190.0,106180.0,0.22658933]
["bitfinex","BTCUSD",1762785048414,0.04108,106190.0,106180.0,0.29870682]
["bitfinex","BTCUSD",1762785048648,0.04108,106190.0,106180.0,0.31505682]
["bitfinex","BTCUSD",1762785048856,0.04108,106190.0,106180.0,0.4327605]
["bitfinex","BTCUSD",1762785049472,0.04108,106190.0,106180.0,0.4347605]
["bitfinex","BTCUSD",1762785049782,0.04108,106190.0,106180.0,0.4327605]
["bitfinex","BTCUSD",1762785050004,0.04108,106190.0,106180.0,0.4347605]
["bitfinex","BTCUSD",1762785050217,0.04108,106190.0,106180.0,0.4367605]
["bitfinex","BTCUSD",1762785050639,0.00587,106210.0,106180.0,0.4367605]
["bitfinex","BTCUSD",1762785050848,0.04108,106200.0,106190.0,0.34719835]
["bitfinex","BTCUSD",1762785051057,0.05862637,106200.0,106190.0,0.3908744]
["bitfinex","BTCUSD",1762785052333,0.05862637,106200.0,106190.0,0.3918744]
["bitfinex","BTCUSD",1762785053190,0.05862637,106200.0,106190.0,0.3507344]
["bitfinex","BTCUSD",1762785053395,0.05862637,106200.0,106190.0,0.3908144]
["bitfinex","BTCUSD",1762785053580,0.07507637,106200.0,106190.0,0.04560978]
["bitfinex","BTCUSD",1762785053809,0.07507637,106200.0,106190.0,0.00193373]
["bitfinex","BTCUSD",1762785054016,0.09912637,106200.0,106190.0,0.00193373]
["bitfinex","BTCUSD",1762785054640,0.07507637,106200.0,106190.0,0.00193373]
["bitfinex","BTCUSD",1762785055415,0.05862637,106200.0,106190.0,0.34841208]
["bitfinex","BTCUSD",1762785056058,0.05862637,106200.0,106190.0,0.04235373]
["bitfinex","BTCUSD",1762785056269,0.05862637,106200.0,106190.0,0.0785394]
["bitfinex","BTCUSD",1762785056496,0.05862637,106200.0,106190.0,0.0535894]
["bitfinex","BTCUSD",1762785056711,0.1133619,106200.0,106190.0,0.00193373]
["bitfinex","BTCUSD",1762785057396,0.05862637,106200.0,106190.0,0.04235373]
["bitfinex","BTCUSD",1762785058118,0.05862637,106200.0,106190.0,0.04135373]
["bitfinex","BTCUSD",1762785058570,0.06062637,106200.0,106190.0,0.04135373]
["bitfinex","BTCUSD",1762785058794,0.05962637,106200.0,106190.0,0.01640373]
["bitfinex","BTCUSD",1762785059000,0.1133619,106200.0,106190.0,0.00093373]
["bitfinex","BTCUSD",1762785059210,0.1173619,106200.0,106190.0,0.00093373]
["bitfinex","BTCUSD",1762785060071,0.10312637,106200.0,106190.0,0.00093373]
["bitfinex","BTCUSD",1762785060276,0.07907637,106200.0,106190.0,0.00093373]
["bitfinex","BTCUSD",1762785060490,0.06262637,106200.0,106190.0,0.04135373]
["bitfinex","BTCUSD",1762785060912,0.06262637,106200.0,106190.0,0.01640373]
["bitfinex","BTCUSD",1762785061122,0.42612637,106200.0,106190.0,0.00093373]
["bitfinex","BTCUSD",1762785061329,0.40207637,106200.0,106190.0,0.00093373]
["bitfinex","BTCUSD",1762785061545,0.34454637,106200.0,106190.0,0.34741208]
["bitfinex","BTCUSD",1762785061756,0.17562637,106200.0,106190.0,0.38349775]
["bitfinex","BTCUSD",1762785061959,0.17562637,106200.0,106190.0,0.0774394]
["bitfinex","BTCUSD",1762785062181,0.17562637,106200.0,106190.0,0.04135373]
["bitfinex","BTCUSD",1762785062595,0.17362637,106200.0,106190.0,0.04135373]
["bitfinex","BTCUSD",1762785062809,0.17362637,106200.0,106170.0,0.30605835]
["bitfinex","BTCUSD",1762785063031,0.17210647,106200.0,106170.0,0.55417777]
["bitfinex","BTCUSD",1762785063244,0.01902647,106200.0,106190.0,0.47435432]
["bitfinex","BTCUSD",1762785063462,0.06006647,106200.0,106190.0,0.04931903]
["bitfinex","BTCUSD",1762785063890,0.06006647,106200.0,106170.0,0.55417777]
["bitfinex","BTCUSD",1762785064106,0.06006647,106200.0,106180.0,0.47435432]
["bitfinex","BTCUSD",1762785064513,0.05906647,106200.0,106180.0,0.47435432]
["bitfinex","BTCUSD",1762785064723,0.06006647,106200.0,106180.0,0.47435432]
["bitfinex","BTCUSD",1762785065167,0.05906647,106200.0,106170.0,0.55417777]
["bitfinex","BTCUSD",1762785065402,0.06006647,106200.0,106170.0,0.60959555]
["bitfinex","BTCUSD",1762785065617,0.06006647,106200.0,106180.0,0.47435432]
["bitfinex","BTCUSD",1762785065797,0.06006647,106200.0,106170.0,0.60959555]
["bitfinex","BTCUSD",1762785066003,0.06006647,106200.0,106180.0,0.47435432]
["bitfinex","BTCUSD",1762785066256,0.05906647,106200.0,106180.0,0.47435432]
["bitfinex","BTCUSD",1762785066469,0.05906647,106200.0,106180.0,0.06095956]
["bitfinex","BTCUSD",1762785067119,0.05906647,106200.0,106180.0,0.53531388]
["bitfinex","BTCUSD",1762785067332,0.05906647,106200.0,106180.0,0.06095956]
["bitfinex","BTCUSD",1762785067571,0.08311647,106200.0,106170.0,0.47435432]
["bitfinex","BTCUSD",1762785067779,0.05906647,106200.0,106170.0,0.47535432]
["bitfinex","BTCUSD",1762785067992,0.06006647,106200.0,106170.0,0.47435432]
["bitfinex","BTCUSD",1762785068442,0.06106647,106200.0,106170.0,0.47435432]
["bitfinex","BTCUSD",1762785068657,0.05906647,106200.0,106180.0,0.47435432]
["bitfinex","BTCUSD",1762785068884,0.05906647,106200.0,106170.0,0.47435432]
["bitfinex","BTCUSD",1762785069108,0.06106647,106200.0,106180.0,0.04743543]
["bitfinex","BTCUSD",1762785069321,0.08711647,106200.0,106180.0,0.04743543]
["bitfinex","BTCUSD",1762785069529,0.06306647,106200.0,106180.0,0.04743543]
["bitfinex","BTCUSD",1762785069969,0.04104,106190.0,106180.0,0.52178975]
["bitfinex","BTCUSD",1762785070218,0.01754637,106190.0,106180.0,0.6016132]
["bitfinex","BTCUSD",1762785070421,0.01754637,106190.0,106180.0,0.52178975]
["bitfinex","BTCUSD",1762785070422,0.05858637,106190.0,106180.0,0.52178975]
["bitfinex","BTCUSD",1762785071784,0.05858637,106190.0,106180.0,0.52578975]
["bitfinex","BTCUSD",1762785073984,0.01754637,106190.0,106180.0,0.52578975]
["bitfinex","BTCUSD",1762785074256,0.05858637,106190.0,106180.0,0.52578975]
["bitfinex","BTCUSD",1762785075790,0.05858637,106190.0,106180.0,0.0042335]
["bitfinex","BTCUSD",1762785077118,0.05858637,106190.0,106180.0,0.18859288]
["bitfinex","BTCUSD",1762785077327,0.05958637,106190.0,106180.0,0.18859288]
["bitfinex","BTCUSD",1762785077542,0.06058637,106190.0,106180.0,0.18859288]
["bitfinex","BTCUSD",1762785078824,0.06058637,106190.0,106180.0,0.0002335]
["bitfinex","BTCUSD",1762785079254,0.06058637,106190.0,106180.0,0.18859288]
["bitfinex","BTCUSD",1762785079471,0.06058637,106190.0,106180.0,0.03792889]
["bitfinex","BTCUSD",1762785079689,0.07307637,106190.0,106180.0,0.03792889]
["bitfinex","BTCUSD",1762785079898,0.07307637,106190.0,106180.0,0.0002335]
["bitfinex","BTCUSD",1762785080107,0.06058637,106190.0,106180.0,0.18859288]
["bitfinex","BTCUSD",1762785080350,0.07703637,106190.0,106180.0,0.0002335]
["bitfinex","BTCUSD",1762785080541,0.68915523,106190.0,106180.0,0.0002335]
["bitfinex","BTCUSD",1762785080774,1.75442464,106190.0,106180.0,0.0002335]
["bitfinex","BTCUSD",1762785080991,0.79735432,106170.0,106150.0,0.01153]
["bitfinex","BTCUSD",1762785081206,0.06998,106160.0,106150.0,0.01153]
["bitfinex","BTCUSD",1762785081418,0.10771805,106160.0,106150.0,0.01153]
["bitfinex","BTCUSD",1762785081635,0.09126805,106160.0,106150.0,0.01153]
["bitfinex","BTCUSD",1762785081844,0.10771805,106160.0,106150.0,0.20064335]
["bitfinex","BTCUSD",1762785082079,0.05022805,106160.0,106150.0,0.20064335]
["bitfinex","BTCUSD",1762785082300,0.03773805,106160.0,106150.0,0.20064335]
["bitfinex","BTCUSD",1762785082517,0.17210618,106160.0,106150.0,0.23955065]
["bitfinex","BTCUSD",1762785082728,0.17210618,106160.0,106150.0,0.01223073]
["bitfinex","BTCUSD",1762785083254,0.18816618,106160.0,106150.0,0.01223073]
["bitfinex","BTCUSD",1762785083490,0.21411618,106160.0,106150.0,0.01223073]
["bitfinex","BTCUSD",1762785083660,0.19216618,106160.0,106150.0,0.01223073]
["bitfinex","BTCUSD",1762785084159,0.24188563,106160.0,106150.0,0.01223073]
["bitfinex","BTCUSD",1762785084317,0.19216618,106160.0,106150.0,0.01223073]
["bitfinex","BTCUSD",1762785084487,0.17610618,106160.0,106150.0,0.01223073]
["bitfinex","BTCUSD",1762785084688,0.19216618,106160.0,106150.0,0.01223073]
["bitfinex","BTCUSD",1762785084896,0.23622878,106160.0,106150.0,0.01223073]
["bitfinex","BTCUSD",1762785085091,0.21227878,106160.0,106150.0,0.01223073]
["bitfinex","BTCUSD",1762785085315,0.21611618,106160.0,106150.0,0.01223073]
["bitfinex","BTCUSD",1762785085575,0.6904705,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762785085753,0.71057147,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762785086190,1.05268513,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762785086397,1.05271173,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762785087326,0.06126741,106160.0,106150.0,0.00070073]
["bitfinex","BTCUSD",1762785087543,0.13513278,106160.0,106150.0,0.18911335]
["bitfinex","BTCUSD",1762785087754,0.02205278,106160.0,106150.0,0.18911335]
["bitfinex","BTCUSD",1762785087970,0.47435432,106180.0,106160.0,0.18838419]
["bitfinex","BTCUSD",1762785088184,0.15416,106170.0,106160.0,0.19780393]
["bitfinex","BTCUSD",1762785088406,0.15416,106170.0,106150.0,0.18841127]
["bitfinex","BTCUSD",1762785088621,4.796e-05,106180.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762785088833,0.15416,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762785089049,0.15416,106170.0,106160.0,0.22701755]
["bitfinex","BTCUSD",1762785089267,4.796e-05,106180.0,106160.0,0.22701755]
["bitfinex","BTCUSD",1762785089480,0.15416,106170.0,106160.0,0.22701755]
["bitfinex","BTCUSD",1762785090619,0.64274985,106170.0,106130.0,0.53726974]
["bitfinex","BTCUSD",1762785090828,0.64274985,106170.0,106130.0,0.22369214]
["bitfinex","BTCUSD",1762785090829,0.47435432,106160.0,106130.0,0.22369214]
["bitfinex","BTCUSD",1762785091043,0.04112,106150.0,106130.0,0.19997012]
["bitfinex","BTCUSD",1762785091264,0.04112,106140.0,106130.0,0.01153]
["bitfinex","BTCUSD",1762785091478,0.05535553,106140.0,106130.0,0.33453]
["bitfinex","BTCUSD",1762785091932,0.04112,106140.0,106130.0,0.33453]
["bitfinex","BTCUSD",1762785092143,0.04112,106140.0,106130.0,0.01153]
["bitfinex","BTCUSD",1762785092355,0.05535553,106140.0,106130.0,0.33453]
["bitfinex","BTCUSD",1762785092568,0.04112,106140.0,106130.0,0.33500981]
["bitfinex","BTCUSD",1762785092773,0.04112,106140.0,106130.0,0.52345793]
["bitfinex","BTCUSD",1762785093203,0.1542,106140.0,106130.0,0.53625587]
["bitfinex","BTCUSD",1762785093411,0.07982345,106160.0,106140.0,0.18841775]
["bitfinex","BTCUSD",1762785093628,0.1542,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762785093836,0.1542,106150.0,106140.0,0.17843037]
["bitfinex","BTCUSD",1762785094046,0.1542,106150.0,106130.0,0.53288033]
["bitfinex","BTCUSD",1762785094260,0.22597571,106150.0,106140.0,0.00093439]
["bitfinex","BTCUSD",1762785094470,0.64766798,106150.0,106140.0,0.00093439]
["bitfinex","BTCUSD",1762785095103,0.66773049,106150.0,106140.0,0.00093439]
["bitfinex","BTCUSD",1762785095314,0.93914749,106150.0,106140.0,0.00093439]
["bitfinex","BTCUSD",1762785096015,1.002318,106150.0,106140.0,0.00093439]
["bitfinex","BTCUSD",1762785096230,1.003318,106150.0,106140.0,0.00093439]
["bitfinex","BTCUSD",1762785096672,1.0633987,106150.0,106140.0,0.00093439]
["bitfinex","BTCUSD",1762785096883,1.08762923,106150.0,106140.0,0.00093439]
["bitfinex","BTCUSD",1762785097105,1.08562923,106150.0,106140.0,0.00093439]
["bitfinex","BTCUSD",1762785097328,1.03716818,106150.0,106140.0,0.00093439]
["bitfinex","BTCUSD",1762785098184,1.01805452,106150.0,106140.0,0.00093439]
["bitfinex","BTCUSD",1762785098388,1.04016818,106150.0,106140.0,0.00093439]
["bitfinex","BTCUSD",1762785098827,1.60916582,106150.0,106140.0,0.00093439]
["bitfinex","BTCUSD",1762785099066,1.91238691,106150.0,106110.0,0.0002]
["bitfinex","BTCUSD",1762785099283,2.05090963,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1762785099497,1.60557296,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1762785099709,2.12017728,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1762785099928,2.1376889,106120.0,106110.0,0.00090113]
["bitfinex","BTCUSD",1762785100149,2.16271497,106120.0,106110.0,0.00090113]
["bitfinex","BTCUSD",1762785100374,2.55526535,106120.0,106110.0,0.00290113]
["bitfinex","BTCUSD",1762785100606,2.53023928,106120.0,106110.0,0.00190113]
["bitfinex","BTCUSD",1762785100844,2.53401485,106120.0,106110.0,0.00190113]
["bitfinex","BTCUSD",1762785101061,2.56295565,106120.0,106110.0,0.00190113]
["bitfinex","BTCUSD",1762785101509,2.53399292,106120.0,106110.0,0.00190113]
["bitfinex","BTCUSD",1762785101740,2.50145806,106120.0,106110.0,0.00090113]
["bitfinex","BTCUSD",1762785101947,2.39491947,106120.0,106110.0,0.00190113]
["bitfinex","BTCUSD",1762785102168,2.52805719,106120.0,106110.0,0.00090113]
["bitfinex","BTCUSD",1762785102377,2.52405719,106120.0,106110.0,0.00090113]
["bitfinex","BTCUSD",1762785102598,2.52405719,106120.0,106110.0,0.00190113]
["bitfinex","BTCUSD",1762785103016,2.43744527,106120.0,106110.0,0.00290113]
["bitfinex","BTCUSD",1762785103716,2.42629605,106120.0,106110.0,0.00290113]
["bitfinex","BTCUSD",1762785103987,2.39382089,106120.0,106110.0,0.00290113]
["bitfinex","BTCUSD",1762785104435,2.19925089,106120.0,106110.0,0.00290113]
["bitfinex","BTCUSD",1762785104687,2.34136082,106120.0,106110.0,0.01003113]
["bitfinex","BTCUSD",1762785105579,2.27343563,106120.0,106110.0,0.01003113]
["bitfinex","BTCUSD",1762785106269,2.20551044,106120.0,106110.0,0.01003113]
["bitfinex","BTCUSD",1762785106490,2.20551044,106120.0,106110.0,0.00290113]
["bitfinex","BTCUSD",1762785106704,2.23717361,106120.0,106110.0,0.01716113]
["bitfinex","BTCUSD",1762785106930,0.64940201,106120.0,106110.0,0.01716113]
["bitfinex","BTCUSD",1762785107154,0.19284969,106120.0,106110.0,0.01716113]
["bitfinex","BTCUSD",1762785107379,0.27267314,106120.0,106110.0,0.01716113]
["bitfinex","BTCUSD",1762785107642,0.74702746,106120.0,106110.0,0.01716113]
["bitfinex","BTCUSD",1762785107847,0.58266746,106120.0,106110.0,0.01716113]
["bitfinex","BTCUSD",1762785108062,0.75663451,106120.0,106110.0,0.01716113]
["bitfinex","BTCUSD",1762785108289,1.37332651,106120.0,106110.0,0.01716113]
["bitfinex","BTCUSD",1762785108523,1.25654551,106120.0,106110.0,0.01616113]
["bitfinex","BTCUSD",1762785108745,1.25654551,106120.0,106110.0,0.00803113]
["bitfinex","BTCUSD",1762785108746,1.25254551,106120.0,106110.0,0.00803113]
["bitfinex","BTCUSD",1762785108984,0.72664505,106120.0,106100.0,0.00516113]
["bitfinex","BTCUSD",1762785109438,0.73364505,106120.0,106100.0,0.00516113]
["bitfinex","BTCUSD",1762785109667,0.47435432,106110.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762785109970,0.08137271,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762785110252,1.24480582,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762785110529,1.26385853,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762785110800,1.30967353,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762785111108,1.6249046,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762785111267,1.59807153,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762785111482,1.58803125,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762785111691,1.43500603,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762785111903,1.39833915,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762785112681,1.381252,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1762785112948,1.37170241,106100.0,106090.0,0.00110492]
["bitfinex","BTCUSD",1762785113195,1.32175649,106100.0,106090.0,0.00110492]
["bitfinex","BTCUSD",1762785113403,1.31133983,106100.0,106090.0,0.00110492]
["bitfinex","BTCUSD",1762785113621,1.30186869,106100.0,106090.0,0.00110492]
["bitfinex","BTCUSD",1762785114066,1.13156299,106100.0,106090.0,0.00110492]
["bitfinex","BTCUSD",1762785114285,1.1267013,106100.0,106090.0,0.00110492]
["bitfinex","BTCUSD",1762785114504,1.11767889,106100.0,106090.0,0.00110492]
["bitfinex","BTCUSD",1762785114724,1.09701987,106100.0,106090.0,0.00110492]
["bitfinex","BTCUSD",1762785114966,2.03618228,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1762785115177,2.27405425,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762785115412,3.36400956,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762785115650,3.05036114,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762785115876,2.89852782,106080.0,106070.0,0.00101541]
["bitfinex","BTCUSD",1762785116101,2.72348732,106080.0,106070.0,0.00101541]
["bitfinex","BTCUSD",1762785116359,2.71970192,106080.0,106070.0,0.00101541]
["bitfinex","BTCUSD",1762785116592,2.72026038,106080.0,106070.0,0.00201541]
["bitfinex","BTCUSD",1762785116821,0.07982345,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762785117039,1.08010403,106050.0,106020.0,0.08166227]
["bitfinex","BTCUSD",1762785117272,0.70857777,106050.0,106020.0,0.08166227]
["bitfinex","BTCUSD",1762785117545,0.02,106040.0,106030.0,0.03618228]
["bitfinex","BTCUSD",1762785117744,0.07875181,106060.0,106050.0,0.04618227]
["bitfinex","BTCUSD",1762785117973,0.02781409,106060.0,106050.0,0.03618228]
["bitfinex","BTCUSD",1762785118191,0.00327417,106060.0,106050.0,0.03618228]
["bitfinex","BTCUSD",1762785118406,0.04136,106060.0,106050.0,0.04665011]
["bitfinex","BTCUSD",1762785118627,0.06136,106060.0,106050.0,0.03665012]
["bitfinex","BTCUSD",1762785118865,0.18528475,106050.0,106020.0,0.04547999]
["bitfinex","BTCUSD",1762785119087,0.13118345,106040.0,106030.0,0.03618228]
["bitfinex","BTCUSD",1762785120212,1.37546945,106040.0,106030.0,0.03618228]
["bitfinex","BTCUSD",1762785120453,0.76814045,106040.0,106030.0,0.03618228]
["bitfinex","BTCUSD",1762785120709,0.04136,106040.0,106030.0,0.47435432]
["bitfinex","BTCUSD",1762785120947,0.02,106050.0,106040.0,0.03618228]
["bitfinex","BTCUSD",1762785121186,0.15868493,106050.0,106040.0,0.03618228]
["bitfinex","BTCUSD",1762785121415,0.21771286,106070.0,106040.0,0.72788591]
["bitfinex","BTCUSD",1762785121640,0.18277544,106070.0,106060.0,0.03618228]
["bitfinex","BTCUSD",1762785121873,0.20277544,106070.0,106060.0,0.03618228]
["bitfinex","BTCUSD",1762785122098,0.09982345,106090.0,106060.0,0.25418274]
["bitfinex","BTCUSD",1762785122318,0.09982345,106090.0,106080.0,0.03618228]
["bitfinex","BTCUSD",1762785122532,0.09982345,106090.0,106070.0,0.33299999]
["bitfinex","BTCUSD",1762785122533,0.12122345,106090.0,106070.0,0.33299999]
["bitfinex","BTCUSD",1762785123206,0.12122345,106090.0,106080.0,0.00999999]
["bitfinex","BTCUSD",1762785123643,0.12122345,106090.0,106080.0,0.01008989]
["bitfinex","BTCUSD",1762785123858,0.61557777,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785124821,0.66616087,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785125044,0.15616087,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785125261,0.15716087,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785125479,0.16882087,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785125714,1.02344487,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785125916,0.29214587,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785126561,0.78296287,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785126780,0.29462287,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785127011,0.62612961,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785127694,0.62512961,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785128221,0.61219961,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785128432,0.62812961,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785128854,0.65178961,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785129058,0.67187335,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785129272,1.01153575,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785129489,0.98817714,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785129918,1.01183714,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785130137,0.96161972,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785130353,0.65435545,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785130595,0.96161972,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785131232,0.95961972,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785131447,0.95861972,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785131655,0.96561972,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785131895,0.61876545,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785132110,0.92602972,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785132328,0.67035256,106090.0,106080.0,8.99e-05]
["bitfinex","BTCUSD",1762785132543,0.02,106070.0,106050.0,0.33726426]
["bitfinex","BTCUSD",1762785132757,0.0414,106060.0,106050.0,0.37295712]
["bitfinex","BTCUSD",1762785132966,0.06148,106060.0,106050.0,0.37295712]
["bitfinex","BTCUSD",1762785133404,0.08657829,106060.0,106050.0,0.37295712]
["bitfinex","BTCUSD",1762785133837,0.02524367,106070.0,106060.0,0.03618228]
["bitfinex","BTCUSD",1762785134062,0.04154366,106070.0,106060.0,0.47856415]
["bitfinex","BTCUSD",1762785134279,0.04154366,106070.0,106060.0,0.67713664]
["bitfinex","BTCUSD",1762785134540,0.18648442,106090.0,106070.0,0.20855269]
["bitfinex","BTCUSD",1762785134541,0.003,106090.0,106070.0,0.20855269]
["bitfinex","BTCUSD",1762785134778,0.1147653,106100.0,106080.0,0.35344654]
["bitfinex","BTCUSD",1762785134998,0.0414,106090.0,106080.0,0.38344654]
["bitfinex","BTCUSD",1762785135212,0.0414,106090.0,106080.0,0.44258924]
["bitfinex","BTCUSD",1762785135861,0.0414,106090.0,106080.0,0.45258923]
["bitfinex","BTCUSD",1762785136087,0.0414,106090.0,106080.0,0.33386191]
["bitfinex","BTCUSD",1762785136334,0.0414,106090.0,106080.0,0.06618228]
["bitfinex","BTCUSD",1762785136557,0.07897959,106090.0,106080.0,0.07618227]
["bitfinex","BTCUSD",1762785136774,0.05897959,106090.0,106080.0,0.06618228]
["bitfinex","BTCUSD",1762785136997,0.05897959,106090.0,106080.0,0.07718227]
["bitfinex","BTCUSD",1762785137454,0.05897959,106090.0,106080.0,0.07818227]
["bitfinex","BTCUSD",1762785137689,0.0414,106090.0,106080.0,0.16888239]
["bitfinex","BTCUSD",1762785137919,0.0414,106090.0,106080.0,0.47614666]
["bitfinex","BTCUSD",1762785138147,0.0589895,106090.0,106080.0,0.38544654]
["bitfinex","BTCUSD",1762785138368,0.0414,106090.0,106080.0,0.07818227]
["bitfinex","BTCUSD",1762785138626,0.05898779,106090.0,106080.0,0.06818228]
["bitfinex","BTCUSD",1762785138862,1.11319306,106090.0,106080.0,0.032]
["bitfinex","BTCUSD",1762785139090,0.35264876,106090.0,106080.0,0.032]
["bitfinex","BTCUSD",1762785139315,0.30245218,106090.0,106080.0,0.032]
["bitfinex","BTCUSD",1762785139770,1.00069864,106090.0,106080.0,0.031]
["bitfinex","BTCUSD",1762785139975,1.0178249,106090.0,106080.0,0.031]
["bitfinex","BTCUSD",1762785140195,1.0188249,106090.0,106080.0,0.031]
["bitfinex","BTCUSD",1762785140419,1.00171401,106090.0,106080.0,0.03]
["bitfinex","BTCUSD",1762785140630,1.00071401,106090.0,106080.0,0.03]
["bitfinex","BTCUSD",1762785140860,0.69444974,106090.0,106080.0,0.03]
["bitfinex","BTCUSD",1762785141120,1.00471401,106090.0,106080.0,0.03]
["bitfinex","BTCUSD",1762785141342,0.02,106070.0,106050.0,0.30726427]
["bitfinex","BTCUSD",1762785141563,0.03758779,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785141782,0.79467379,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785142703,0.79667379,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785142924,1.48196878,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785143139,1.58717073,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785143355,1.52758616,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785143594,1.47937421,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785143815,1.49412001,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785144029,1.48237101,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785144248,0.46974413,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785144469,0.86203813,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785144683,1.13583801,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785145112,0.78709374,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785145333,0.64045877,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785145768,0.66053915,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785146000,0.65853915,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785146436,0.18682315,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785146651,0.10314817,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785146894,0.10114817,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785147117,0.08114817,106070.0,106060.0,0.33726427]
["bitfinex","BTCUSD",1762785147393,0.08114817,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785147394,0.08314817,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785147676,0.08114817,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785148129,0.08214817,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785148349,0.08014817,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785148712,0.08114817,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785149128,0.08014817,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785149589,1.53110344,106070.0,106060.0,0.031]
["bitfinex","BTCUSD",1762785149786,1.04933094,106070.0,106060.0,0.031]
["bitfinex","BTCUSD",1762785150028,1.07392094,106070.0,106060.0,0.031]
["bitfinex","BTCUSD",1762785150251,1.15912289,106070.0,106060.0,0.032]
["bitfinex","BTCUSD",1762785150764,0.85189983,106070.0,106060.0,0.032]
["bitfinex","BTCUSD",1762785150967,1.12420517,106070.0,106060.0,0.031]
["bitfinex","BTCUSD",1762785151415,1.12420517,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785151416,1.48319809,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785151574,1.44969093,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785151807,1.45069093,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785152018,1.46780182,106070.0,106060.0,0.03]
["bitfinex","BTCUSD",1762785152184,2.65026427,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785152386,2.86259417,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785152803,0.74006932,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785153008,0.81255307,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785153219,1.19964079,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785153417,1.20264079,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785153595,0.91996652,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785154223,0.12252269,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785154434,0.18400269,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785155081,0.16400269,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785155283,0.14092231,106060.0,106050.0,0.34359021]
["bitfinex","BTCUSD",1762785155490,0.14092231,106060.0,106050.0,0.41883329]
["bitfinex","BTCUSD",1762785155699,0.15715784,106060.0,106050.0,0.30740793]
["bitfinex","BTCUSD",1762785155901,0.20184703,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785156104,0.2056115,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785156350,0.9570115,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785156556,0.98950433,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785156758,0.71301833,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785156969,0.6749355,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785157187,0.7345155,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785157889,0.76800833,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785158506,1.0752726,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785159060,1.12551185,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785159268,1.0742726,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785159473,1.12451185,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785159889,1.12651185,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785160214,1.0762726,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785160426,0.76900833,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785160634,1.12751185,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785160836,1.0772726,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785161309,1.0762726,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785161440,1.12651185,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785161636,1.10951185,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785161842,1.12751185,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785162067,1.09401902,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785162492,1.09801902,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785163572,1.04777977,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785163772,1.09795071,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785165625,0.79068644,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785165840,1.09792311,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785166069,0.78263269,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785166300,0.87673474,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785166581,0.82407269,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785166816,1.13133696,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785167286,1.09788311,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785167524,0.79061884,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785168449,0.73251754,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785168677,0.88719754,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785169395,0.15802354,106060.0,106050.0,0.30740793]
["bitfinex","BTCUSD",1762785169626,0.1659539,106060.0,106050.0,0.00014366]
["bitfinex","BTCUSD",1762785169858,0.02461886,106060.0,106050.0,0.85944474]
["bitfinex","BTCUSD",1762785170071,0.06205886,106060.0,106050.0,0.76895619]
["bitfinex","BTCUSD",1762785170298,0.06405886,106060.0,106050.0,0.76895619]
["bitfinex","BTCUSD",1762785170521,0.06105886,106060.0,106050.0,0.36359019]
["bitfinex","BTCUSD",1762785170746,0.05905886,106060.0,106050.0,0.36359019]
["bitfinex","BTCUSD",1762785171417,0.05905886,106060.0,106050.0,0.36759019]
["bitfinex","BTCUSD",1762785171625,0.06005886,106060.0,106050.0,0.36759019]
["bitfinex","BTCUSD",1762785171837,0.06005886,106060.0,106050.0,0.42323338]
["bitfinex","BTCUSD",1762785172046,0.06005886,106060.0,106050.0,0.11596911]
["bitfinex","BTCUSD",1762785172269,0.06005886,106060.0,106050.0,0.06032592]
["bitfinex","BTCUSD",1762785172481,0.06005886,106060.0,106050.0,0.36759019]
["bitfinex","BTCUSD",1762785173146,0.08005886,106060.0,106050.0,0.06032592]
["bitfinex","BTCUSD",1762785173359,0.08005886,106060.0,106050.0,0.01414365]
["bitfinex","BTCUSD",1762785173580,0.08005886,106060.0,106050.0,0.31740792]
["bitfinex","BTCUSD",1762785173801,0.05905886,106060.0,106050.0,0.32740791]
["bitfinex","BTCUSD",1762785174264,0.05905886,106060.0,106050.0,0.32840791]
["bitfinex","BTCUSD",1762785174712,0.05905886,106060.0,106050.0,0.73019766]
["bitfinex","BTCUSD",1762785174930,0.05905886,106060.0,106050.0,0.42293339]
["bitfinex","BTCUSD",1762785175151,0.05905886,106060.0,106050.0,0.32140792]
["bitfinex","BTCUSD",1762785175370,0.13658886,106060.0,106050.0,0.00414366]
["bitfinex","BTCUSD",1762785175606,0.55951617,106060.0,106050.0,0.00414366]
["bitfinex","BTCUSD",1762785176470,0.48198617,106060.0,106050.0,0.31140793]
["bitfinex","BTCUSD",1762785176684,0.05905886,106060.0,106050.0,0.86344474]
["bitfinex","BTCUSD",1762785176900,0.05905886,106060.0,106050.0,0.77295619]
["bitfinex","BTCUSD",1762785177121,0.05905886,106060.0,106050.0,0.67485446]
["bitfinex","BTCUSD",1762785177342,0.05905886,106060.0,106050.0,0.06032592]
["bitfinex","BTCUSD",1762785177556,0.05905886,106060.0,106050.0,0.86344474]
["bitfinex","BTCUSD",1762785178864,0.10138875,106100.0,106080.0,0.05618226]
["bitfinex","BTCUSD",1762785179088,0.04144,106090.0,106080.0,0.05618226]
["bitfinex","BTCUSD",1762785179320,0.04144,106090.0,106080.0,0.36344653]
["bitfinex","BTCUSD",1762785179756,0.04144,106090.0,106080.0,0.35344654]
["bitfinex","BTCUSD",1762785179976,0.11552553,106090.0,106080.0,0.00999999]
["bitfinex","BTCUSD",1762785180198,0.10129,106090.0,106080.0,0.00999999]
["bitfinex","BTCUSD",1762785180414,0.10129,106090.0,106080.0,0.01999998]
["bitfinex","BTCUSD",1762785180682,0.10129,106090.0,106070.0,0.01999998]
["bitfinex","BTCUSD",1762785180908,0.11552553,106090.0,106080.0,0.01999998]
["bitfinex","BTCUSD",1762785181124,0.06144,106090.0,106080.0,0.32826425]
["bitfinex","BTCUSD",1762785181340,0.04144,106090.0,106080.0,0.68721032]
["bitfinex","BTCUSD",1762785181554,0.04144,106090.0,106080.0,0.7223926]
["bitfinex","BTCUSD",1762785181774,0.04144,106090.0,106080.0,0.91092955]
["bitfinex","BTCUSD",1762785182035,0.04144,106090.0,106080.0,0.41512833]
["bitfinex","BTCUSD",1762785182265,0.04144,106090.0,106080.0,0.91092955]
["bitfinex","BTCUSD",1762785182477,0.0015653,106100.0,106090.0,0.03618228]
["bitfinex","BTCUSD",1762785182698,0.0430053,106100.0,106090.0,0.35344654]
["bitfinex","BTCUSD",1762785182913,0.0430053,106100.0,106090.0,0.05618226]
["bitfinex","BTCUSD",1762785183136,0.0430053,106100.0,106090.0,0.59347854]
["bitfinex","BTCUSD",1762785183602,0.0430053,106100.0,106090.0,0.40495936]
["bitfinex","BTCUSD",1762785183819,0.0430053,106100.0,106090.0,0.36344653]
["bitfinex","BTCUSD",1762785184480,0.0430053,106100.0,106090.0,0.35444654]
["bitfinex","BTCUSD",1762785184720,0.0430053,106100.0,106090.0,0.36444653]
["bitfinex","BTCUSD",1762785184941,0.0430053,106100.0,106090.0,0.36344653]
["bitfinex","BTCUSD",1762785185154,0.0430053,106100.0,106090.0,0.35344654]
["bitfinex","BTCUSD",1762785185374,0.0430053,106100.0,106090.0,0.64405856]
["bitfinex","BTCUSD",1762785185598,0.0430053,106100.0,106090.0,0.35644654]
["bitfinex","BTCUSD",1762785185824,0.0430053,106100.0,106090.0,0.36644653]
["bitfinex","BTCUSD",1762785186294,0.0430053,106100.0,106090.0,0.55496571]
["bitfinex","BTCUSD",1762785186953,0.0430053,106100.0,106090.0,0.53430568]
["bitfinex","BTCUSD",1762785187597,0.0430053,106100.0,106090.0,0.72282486]
["bitfinex","BTCUSD",1762785187809,0.0430053,106100.0,106090.0,0.81912919]
["bitfinex","BTCUSD",1762785190850,0.06051828,106100.0,106090.0,0.52430569]
["bitfinex","BTCUSD",1762785191075,0.06051828,106100.0,106090.0,0.72282486]
["bitfinex","BTCUSD",1762785191295,0.01907828,106100.0,106090.0,0.71982486]
["bitfinex","BTCUSD",1762785191939,0.02107828,106100.0,106090.0,0.73082486]
["bitfinex","BTCUSD",1762785192167,0.02107828,106100.0,106090.0,0.82892659]
["bitfinex","BTCUSD",1762785192388,0.02007828,106100.0,106090.0,0.82492659]
["bitfinex","BTCUSD",1762785193513,0.01907828,106100.0,106090.0,0.81792659]
["bitfinex","BTCUSD",1762785194178,0.01907828,106100.0,106090.0,0.82092659]
["bitfinex","BTCUSD",1762785194641,0.01907828,106100.0,106090.0,0.82292659]
["bitfinex","BTCUSD",1762785195280,0.0250352,106160.0,106130.0,0.00999999]
["bitfinex","BTCUSD",1762785195523,0.0250352,106160.0,106150.0,0.53130568]
["bitfinex","BTCUSD",1762785195524,0.04170438,106160.0,106150.0,0.53130568]
["bitfinex","BTCUSD",1762785195747,0.04170438,106160.0,106150.0,0.81782003]
["bitfinex","BTCUSD",1762785196007,0.00014438,106160.0,106150.0,0.81782003]
["bitfinex","BTCUSD",1762785196445,0.04174438,106160.0,106150.0,0.34269661]
["bitfinex","BTCUSD",1762785196871,0.00014438,106160.0,106150.0,0.81782003]
["bitfinex","BTCUSD",1762785197944,0.00014438,106160.0,106150.0,0.61940742]
["bitfinex","BTCUSD",1762785198374,0.00014438,106160.0,106150.0,0.62940741]
["bitfinex","BTCUSD",1762785198583,0.00014438,106160.0,106150.0,0.53130568]
["bitfinex","BTCUSD",1762785199013,0.00014438,106160.0,106150.0,0.53630568]
["bitfinex","BTCUSD",1762785199238,0.00014438,106160.0,106150.0,0.7247183]
["bitfinex","BTCUSD",1762785199452,0.00014438,106160.0,106150.0,0.7197183]
["bitfinex","BTCUSD",1762785199879,0.02283438,106160.0,106150.0,0.53130568]
["bitfinex","BTCUSD",1762785200086,0.05568438,106160.0,106150.0,0.79169177]
["bitfinex","BTCUSD",1762785200312,0.04174438,106160.0,106150.0,0.79169177]
["bitfinex","BTCUSD",1762785200545,0.04174438,106160.0,106150.0,0.87151522]
["bitfinex","BTCUSD",1762785201442,0.04174438,106160.0,106150.0,0.87451522]
["bitfinex","BTCUSD",1762785201872,0.0441461,106160.0,106150.0,0.87551522]
["bitfinex","BTCUSD",1762785202516,0.0025461,106160.0,106150.0,0.88051522]
["bitfinex","BTCUSD",1762785202729,0.0270261,106160.0,106150.0,0.88051522]
["bitfinex","BTCUSD",1762785203358,0.0025461,106160.0,106150.0,0.88051522]
["bitfinex","BTCUSD",1762785203591,0.0921861,106160.0,106150.0,0.76450949]
["bitfinex","BTCUSD",1762785203831,0.0921861,106160.0,106150.0,0.27938608]
["bitfinex","BTCUSD",1762785204035,0.0598561,106160.0,106150.0,0.76450949]
["bitfinex","BTCUSD",1762785204247,0.0921861,106160.0,106150.0,0.80069177]
["bitfinex","BTCUSD",1762785204461,0.0921861,106160.0,106150.0,0.79069178]
["bitfinex","BTCUSD",1762785204885,0.0921861,106160.0,106150.0,0.80069177]
["bitfinex","BTCUSD",1762785206474,0.0379461,106160.0,106150.0,0.80069177]
["bitfinex","BTCUSD",1762785206721,0.0441461,106160.0,106150.0,0.80069177]
["bitfinex","BTCUSD",1762785207533,0.0441061,106160.0,106150.0,0.80069177]
["bitfinex","BTCUSD",1762785207746,0.0660161,106160.0,106150.0,0.80069177]
["bitfinex","BTCUSD",1762785207957,0.0441061,106160.0,106150.0,0.80069177]
["bitfinex","BTCUSD",1762785208174,0.0983461,106160.0,106150.0,0.80069177]
["bitfinex","BTCUSD",1762785208381,0.0441061,106160.0,106150.0,0.80069177]
["bitfinex","BTCUSD",1762785208605,0.0025461,106160.0,106150.0,0.80069177]
["bitfinex","BTCUSD",1762785209064,0.0025461,106160.0,106150.0,0.88051522]
["bitfinex","BTCUSD",1762785209763,0.0025461,106160.0,106150.0,0.87551522]
["bitfinex","BTCUSD",1762785210196,0.0025461,106160.0,106150.0,0.87951522]
["bitfinex","BTCUSD",1762785210426,0.0025461,106160.0,106150.0,0.88951522]
["bitfinex","BTCUSD",1762785210657,0.0004,106200.0,106190.0,0.20834163]
["bitfinex","BTCUSD",1762785210894,0.01716117,106200.0,106190.0,0.72675338]
["bitfinex","BTCUSD",1762785211112,0.00088117,106200.0,106190.0,0.72675338]
["bitfinex","BTCUSD",1762785211356,0.09668117,106200.0,106190.0,0.72675338]
["bitfinex","BTCUSD",1762785211566,0.09668117,106200.0,106190.0,0.53841173]
["bitfinex","BTCUSD",1762785212012,0.09668117,106200.0,106190.0,0.72675338]
["bitfinex","BTCUSD",1762785212455,0.09768117,106200.0,106190.0,0.72975338]
["bitfinex","BTCUSD",1762785213085,0.09768117,106200.0,106190.0,0.73375338]
["bitfinex","BTCUSD",1762785213518,0.09768117,106200.0,106190.0,0.54541173]
["bitfinex","BTCUSD",1762785213731,0.42068117,106200.0,106190.0,0.54541173]
["bitfinex","BTCUSD",1762785213954,0.42068117,106200.0,106190.0,0.05318227]
["bitfinex","BTCUSD",1762785214191,0.42068117,106200.0,106150.0,0.26038609]
["bitfinex","BTCUSD",1762785214192,0.63937217,106200.0,106150.0,0.26038609]
["bitfinex","BTCUSD",1762785214402,0.38956553,106190.0,106180.0,0.47512342]
["bitfinex","BTCUSD",1762785214620,0.41282,106190.0,106180.0,0.47512342]
["bitfinex","BTCUSD",1762785215058,0.41282,106190.0,106170.0,0.03618228]
["bitfinex","BTCUSD",1762785215274,0.07389,106180.0,106170.0,0.04341874]
["bitfinex","BTCUSD",1762785215505,0.0958,106180.0,106170.0,0.03618228]
["bitfinex","BTCUSD",1762785215980,0.323,106170.0,106150.0,0.26980394]
["bitfinex","BTCUSD",1762785216213,0.06347,106160.0,106150.0,0.26038609]
["bitfinex","BTCUSD",1762785216421,0.0958,106160.0,106150.0,0.77169179]
["bitfinex","BTCUSD",1762785217063,0.0958,106160.0,106150.0,0.54709689]
["bitfinex","BTCUSD",1762785217485,0.0958,106160.0,106150.0,0.77169179]
["bitfinex","BTCUSD",1762785218769,0.0958,106160.0,106150.0,0.77469179]
["bitfinex","BTCUSD",1762785219461,0.06347,106160.0,106150.0,0.77369179]
["bitfinex","BTCUSD",1762785219685,0.03233,106170.0,106160.0,0.23399689]
["bitfinex","BTCUSD",1762785219910,0.07385,106170.0,106160.0,0.80627095]
["bitfinex","BTCUSD",1762785220125,0.09576,106170.0,106160.0,0.79685121]
["bitfinex","BTCUSD",1762785220344,0.02191,106170.0,106160.0,0.79685121]
["bitfinex","BTCUSD",1762785220554,0.06343,106170.0,106160.0,0.79685121]
["bitfinex","BTCUSD",1762785220772,0.09576,106170.0,106160.0,0.79685121]
["bitfinex","BTCUSD",1762785220986,0.02191,106170.0,106160.0,0.79685121]
["bitfinex","BTCUSD",1762785221206,0.04152,106170.0,106160.0,0.79685121]
["bitfinex","BTCUSD",1762785221431,0.09576,106170.0,106160.0,0.60845634]
["bitfinex","BTCUSD",1762785221644,0.09599353,106170.0,106160.0,0.79685121]
["bitfinex","BTCUSD",1762785222277,0.09699353,106170.0,106160.0,0.79685121]
["bitfinex","BTCUSD",1762785222700,0.09699353,106170.0,106160.0,0.60845634]
["bitfinex","BTCUSD",1762785222915,0.43755232,106170.0,106160.0,0.60845634]
["bitfinex","BTCUSD",1762785223837,0.44628753,106170.0,106160.0,0.5113057]
["bitfinex","BTCUSD",1762785224315,0.46647374,106170.0,106160.0,0.5113057]
["bitfinex","BTCUSD",1762785224526,0.46647374,106170.0,106150.0,0.47512342]
["bitfinex","BTCUSD",1762785224742,0.06847553,106160.0,106150.0,0.5113057]
["bitfinex","BTCUSD",1762785224967,0.08057749,106160.0,106150.0,0.5113057]
["bitfinex","BTCUSD",1762785225399,0.10074437,106160.0,106150.0,0.5113057]
["bitfinex","BTCUSD",1762785225614,0.08057749,106160.0,106150.0,0.5113057]
["bitfinex","BTCUSD",1762785225884,0.10074171,106160.0,106150.0,0.5123057]
["bitfinex","BTCUSD",1762785226251,0.14226171,106160.0,106150.0,0.5133057]
["bitfinex","BTCUSD",1762785226453,0.14226171,106160.0,106150.0,0.03718228]
["bitfinex","BTCUSD",1762785226720,0.14226171,106160.0,106150.0,0.03918228]
["bitfinex","BTCUSD",1762785226879,0.14226171,106160.0,106150.0,0.5143057]
["bitfinex","BTCUSD",1762785227292,0.14226171,106160.0,106150.0,0.49812342]
["bitfinex","BTCUSD",1762785227468,0.16226171,106160.0,106150.0,0.023]
["bitfinex","BTCUSD",1762785227727,0.16226171,106160.0,106150.0,0.022]
["bitfinex","BTCUSD",1762785227957,1.99058471,106160.0,106150.0,0.022]
["bitfinex","BTCUSD",1762785228171,1.51679331,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762785228606,1.35465131,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762785229035,1.38826278,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762785229270,1.32243978,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762785229488,0.80307931,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762785229705,0.80207931,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762785230142,0.80507931,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762785230353,0.81869078,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762785230579,0.90851423,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762785230791,0.86699423,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762785231010,0.86699423,106160.0,106110.0,0.00156441]
["bitfinex","BTCUSD",1762785231011,0.323,106150.0,106110.0,0.00156441]
["bitfinex","BTCUSD",1762785231263,0.323,106100.0,106070.0,0.47512342]
["bitfinex","BTCUSD",1762785231487,0.03749,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762785231697,0.05508315,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762785231914,0.08741315,106080.0,106070.0,0.26338937]
["bitfinex","BTCUSD",1762785232359,0.08741315,106080.0,106070.0,0.22720709]
["bitfinex","BTCUSD",1762785232631,0.08823315,106080.0,106070.0,0.22735147]
["bitfinex","BTCUSD",1762785232831,0.41123315,106080.0,106070.0,0.4752678]
["bitfinex","BTCUSD",1762785233049,0.41123315,106080.0,106070.0,0.51145008]
["bitfinex","BTCUSD",1762785233261,0.41123315,106080.0,106070.0,0.4752678]
["bitfinex","BTCUSD",1762785233482,0.41123315,106080.0,106070.0,0.51345008]
["bitfinex","BTCUSD",1762785233722,0.41123315,106080.0,106070.0,0.4772678]
["bitfinex","BTCUSD",1762785233964,0.41223315,106080.0,106070.0,0.4772678]
["bitfinex","BTCUSD",1762785234914,0.41223315,106080.0,106070.0,0.00214438]
["bitfinex","BTCUSD",1762785235141,0.41223315,106080.0,106070.0,0.00014438]
["bitfinex","BTCUSD",1762785235607,0.92182715,106080.0,106070.0,0.00114438]
["bitfinex","BTCUSD",1762785235827,0.323,106060.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762785236051,0.03654,106050.0,106040.0,0.00067922]
["bitfinex","BTCUSD",1762785236273,0.08538315,106050.0,106040.0,0.00067922]
["bitfinex","BTCUSD",1762785236945,0.08538315,106050.0,106040.0,0.0368615]
["bitfinex","BTCUSD",1762785237173,0.42838315,106050.0,106040.0,0.0368615]
["bitfinex","BTCUSD",1762785237423,0.42838315,106050.0,106040.0,0.03849869]
["bitfinex","BTCUSD",1762785237851,0.40938315,106050.0,106040.0,0.70223018]
["bitfinex","BTCUSD",1762785238068,0.40938315,106050.0,106040.0,0.77245468]
["bitfinex","BTCUSD",1762785238286,0.36054,106050.0,106040.0,0.77245468]
["bitfinex","BTCUSD",1762785238497,0.39179,106050.0,106040.0,0.10872319]
["bitfinex","BTCUSD",1762785238704,0.41023678,106050.0,106040.0,0.70223018]
["bitfinex","BTCUSD",1762785239130,0.40823678,106050.0,106040.0,0.70223018]
["bitfinex","BTCUSD",1762785239530,0.40823678,106050.0,106040.0,0.70323018]
["bitfinex","BTCUSD",1762785240213,0.39079,106050.0,106040.0,0.51462211]
["bitfinex","BTCUSD",1762785240430,0.40822585,106050.0,106040.0,0.70323018]
["bitfinex","BTCUSD",1762785240649,0.39079,106050.0,106040.0,0.7418915]
["bitfinex","BTCUSD",1762785241079,0.40822583,106050.0,106040.0,0.03949869]
["bitfinex","BTCUSD",1762785241305,0.40822583,106050.0,106040.0,0.70323018]
["bitfinex","BTCUSD",1762785241728,0.39079,106050.0,106040.0,0.70323018]
["bitfinex","BTCUSD",1762785241988,0.40822191,106050.0,106040.0,0.03949869]
["bitfinex","BTCUSD",1762785242222,0.40822253,106050.0,106040.0,0.03849869]
["bitfinex","BTCUSD",1762785242433,0.40822253,106050.0,106040.0,0.51362211]
["bitfinex","BTCUSD",1762785242689,0.40822253,106050.0,106040.0,0.00231641]
["bitfinex","BTCUSD",1762785242690,0.45082253,106050.0,106040.0,0.00231641]
["bitfinex","BTCUSD",1762785242896,0.43022253,106050.0,106040.0,0.00231641]
["bitfinex","BTCUSD",1762785243113,0.002,106050.0,106040.0,0.6864979]
["bitfinex","BTCUSD",1762785243323,0.002,106050.0,106040.0,0.82078191]
["bitfinex","BTCUSD",1762785243761,0.01857,106050.0,106040.0,0.80033191]
["bitfinex","BTCUSD",1762785243983,0.01657,106050.0,106040.0,0.80033191]
["bitfinex","BTCUSD",1762785244201,0.04782,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762785244419,0.01657,106070.0,106060.0,0.22473891]
["bitfinex","BTCUSD",1762785244636,0.04683,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762785244850,0.0668,106080.0,106070.0,0.66367814]
["bitfinex","BTCUSD",1762785245510,0.08424123,106080.0,106070.0,0.69986042]
["bitfinex","BTCUSD",1762785245761,0.0668,106080.0,106070.0,0.69986042]
["bitfinex","BTCUSD",1762785246398,0.0668,106080.0,106070.0,0.5113057]
["bitfinex","BTCUSD",1762785246632,0.08424538,106080.0,106070.0,0.5113057]
["bitfinex","BTCUSD",1762785246848,0.08524538,106080.0,106070.0,0.5113057]
["bitfinex","BTCUSD",1762785247064,0.08624538,106080.0,106070.0,0.34342951]
["bitfinex","BTCUSD",1762785247268,0.08624538,106080.0,106070.0,0.53198423]
["bitfinex","BTCUSD",1762785248552,0.01944538,106080.0,106070.0,0.97626721]
["bitfinex","BTCUSD",1762785248766,0.01657,106110.0,106100.0,0.03618228]
["bitfinex","BTCUSD",1762785248985,0.04782,106110.0,106100.0,0.03618228]
["bitfinex","BTCUSD",1762785249203,0.04782,106110.0,106080.0,0.50520222]
["bitfinex","BTCUSD",1762785249204,0.323,106100.0,106080.0,0.50520222]
["bitfinex","BTCUSD",1762785249419,0.323,106100.0,106080.0,0.34342951]
["bitfinex","BTCUSD",1762785249420,0.07592553,106090.0,106080.0,0.34342951]
["bitfinex","BTCUSD",1762785249692,0.09294,106090.0,106080.0,0.34342951]
["bitfinex","BTCUSD",1762785250118,0.11040052,106090.0,106080.0,0.34342951]
["bitfinex","BTCUSD",1762785250337,0.323,106080.0,106070.0,0.00434735]
["bitfinex","BTCUSD",1762785250575,0.37422,106080.0,106070.0,0.31159458]
["bitfinex","BTCUSD",1762785250794,0.39169044,106080.0,106070.0,0.31159458]
["bitfinex","BTCUSD",1762785252292,0.39169044,106080.0,106070.0,0.36161117]
["bitfinex","BTCUSD",1762785252504,0.39169044,106080.0,106070.0,0.55016589]
["bitfinex","BTCUSD",1762785252714,0.39169044,106080.0,106070.0,0.5001493]
["bitfinex","BTCUSD",1762785253139,0.39169044,106080.0,106070.0,0.19290207]
["bitfinex","BTCUSD",1762785253346,0.39269044,106080.0,106070.0,0.31159458]
["bitfinex","BTCUSD",1762785253772,0.39269044,106080.0,106070.0,0.5001493]
["bitfinex","BTCUSD",1762785254142,0.39269044,106080.0,106070.0,0.31159458]
["bitfinex","BTCUSD",1762785254545,0.39269044,106080.0,106070.0,0.00434735]
["bitfinex","BTCUSD",1762785254773,1.14394855,106080.0,106040.0,0.30744723]
["bitfinex","BTCUSD",1762785254920,0.03654,106050.0,106040.0,0.30792645]
["bitfinex","BTCUSD",1762785255137,0.41877044,106050.0,106040.0,0.30792645]
["bitfinex","BTCUSD",1762785255341,0.45002044,106050.0,106040.0,0.30792645]
["bitfinex","BTCUSD",1762785255551,0.45002044,106050.0,106040.0,0.30956364]
["bitfinex","BTCUSD",1762785256204,0.9831955,106050.0,106040.0,0.00331641]
["bitfinex","BTCUSD",1762785256418,0.86230295,106050.0,106040.0,0.00331641]
["bitfinex","BTCUSD",1762785256860,0.4700805,106050.0,106040.0,0.00331641]
["bitfinex","BTCUSD",1762785257095,0.45102044,106050.0,106040.0,0.00531641]
["bitfinex","BTCUSD",1762785257365,0.46002044,106050.0,106040.0,0.00331641]
["bitfinex","BTCUSD",1762785257781,0.48208801,106050.0,106040.0,0.00331641]
["bitfinex","BTCUSD",1762785258009,0.46202044,106050.0,106040.0,0.00231641]
["bitfinex","BTCUSD",1762785258245,0.48210212,106050.0,106040.0,0.00231641]
["bitfinex","BTCUSD",1762785258496,1.80112312,106050.0,106040.0,0.00231641]
["bitfinex","BTCUSD",1762785258682,1.80112312,106050.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762785258683,2.46437188,106050.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762785258889,0.02,106020.0,106000.0,10.102]
["bitfinex","BTCUSD",1762785259096,0.17820345,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785259311,0.22692389,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785259528,0.22696389,106010.0,106000.0,10.37604723]
["bitfinex","BTCUSD",1762785259754,0.14714044,106010.0,106000.0,10.37604723]
["bitfinex","BTCUSD",1762785259963,0.14714044,106010.0,106000.0,10.56472647]
["bitfinex","BTCUSD",1762785260175,0.08574081,106010.0,106000.0,10.60190875]
["bitfinex","BTCUSD",1762785260380,0.12762081,106010.0,106000.0,10.60190875]
["bitfinex","BTCUSD",1762785260593,0.12762081,106010.0,106000.0,10.41322951]
["bitfinex","BTCUSD",1762785260804,0.12762081,106010.0,106000.0,10.37704723]
["bitfinex","BTCUSD",1762785261031,0.12862081,106010.0,106000.0,10.56572647]
["bitfinex","BTCUSD",1762785261434,0.12862081,106010.0,106000.0,10.56472647]
["bitfinex","BTCUSD",1762785261644,0.12862081,106010.0,106000.0,10.25747924]
["bitfinex","BTCUSD",1762785261841,0.12962081,106010.0,106000.0,10.56472647]
["bitfinex","BTCUSD",1762785262073,0.40192894,106030.0,106020.0,0.14962081]
["bitfinex","BTCUSD",1762785262290,0.48144909,106030.0,106020.0,0.14976447]
["bitfinex","BTCUSD",1762785262499,0.48144909,106030.0,106020.0,0.76425893]
["bitfinex","BTCUSD",1762785262500,0.03953015,106030.0,106020.0,0.76425893]
["bitfinex","BTCUSD",1762785262713,0.06134049,106030.0,106020.0,0.30739089]
["bitfinex","BTCUSD",1762785263141,0.06134049,106030.0,106020.0,0.49603454]
["bitfinex","BTCUSD",1762785263363,0.06734049,106030.0,106020.0,0.49603454]
["bitfinex","BTCUSD",1762785263576,0.06434049,106030.0,106020.0,0.37586045]
["bitfinex","BTCUSD",1762785263783,0.06434049,106030.0,106020.0,0.49603454]
["bitfinex","BTCUSD",1762785263994,0.02435049,106030.0,106020.0,0.49603454]
["bitfinex","BTCUSD",1762785264436,0.06635049,106030.0,106020.0,0.83946405]
["bitfinex","BTCUSD",1762785264698,0.06335049,106030.0,106020.0,0.83946405]
["bitfinex","BTCUSD",1762785265007,0.02135049,106030.0,106020.0,0.83946405]
["bitfinex","BTCUSD",1762785265221,0.01946049,106030.0,106020.0,0.83946405]
["bitfinex","BTCUSD",1762785265481,0.06146049,106030.0,106020.0,0.6508204]
["bitfinex","BTCUSD",1762785265732,0.06146049,106030.0,106020.0,0.83946405]
["bitfinex","BTCUSD",1762785266242,0.08335049,106030.0,106020.0,0.03632594]
["bitfinex","BTCUSD",1762785266452,0.08335049,106030.0,106020.0,0.34357317]
["bitfinex","BTCUSD",1762785266671,0.08335049,106030.0,106020.0,0.34557317]
["bitfinex","BTCUSD",1762785266922,0.44698554,106030.0,106020.0,0.34557317]
["bitfinex","BTCUSD",1762785267377,0.44698554,106030.0,106020.0,0.30939089]
["bitfinex","BTCUSD",1762785267378,0.40446049,106030.0,106020.0,0.30939089]
["bitfinex","BTCUSD",1762785268007,0.36246049,106030.0,106020.0,0.30939089]
["bitfinex","BTCUSD",1762785268235,0.36246049,106030.0,106020.0,0.00014366]
["bitfinex","BTCUSD",1762785268236,0.40631049,106030.0,106020.0,0.00014366]
["bitfinex","BTCUSD",1762785268455,1.89266767,106030.0,106020.0,0.00014366]
["bitfinex","BTCUSD",1762785268677,1.87509718,106030.0,106020.0,0.00014366]
["bitfinex","BTCUSD",1762785268884,1.86684318,106030.0,106020.0,0.00014366]
["bitfinex","BTCUSD",1762785271496,0.79070018,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785271934,1.09794741,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785272135,0.81584301,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785272347,0.79070018,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785273200,1.22223024,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785273644,0.91498301,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785274062,0.93151182,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785274491,0.92446899,106030.0,106020.0,0.00161169]
["bitfinex","BTCUSD",1762785274699,0.70829199,106030.0,106020.0,0.00161169]
["bitfinex","BTCUSD",1762785274913,0.86349199,106030.0,106020.0,0.00161169]
["bitfinex","BTCUSD",1762785275325,0.85849199,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785275753,1.19488205,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785275959,1.19888205,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785276376,1.19488205,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785276583,0.88963482,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785277000,1.19688205,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785277438,0.73443482,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785277676,0.88963482,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785278091,1.17688205,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785278307,1.19688205,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785278524,1.24049351,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785278947,1.21535068,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785279397,1.26552162,106030.0,106020.0,0.00061169]
["bitfinex","BTCUSD",1762785280512,1.116095,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785280723,0.692884,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785280931,0.690584,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785281144,0.607468,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785281397,0.615048,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785281611,0.616938,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785281833,0.617938,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785283342,0.64295539,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785283761,0.64301988,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785284642,0.59990088,106010.0,106000.0,10.37604723]
["bitfinex","BTCUSD",1762785284857,0.77815088,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785285078,0.79815088,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785285572,0.83365235,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785285787,0.67660235,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785285996,0.79815088,106010.0,106000.0,10.0688]
["bitfinex","BTCUSD",1762785286213,0.83365235,106010.0,106000.0,10.06926817]
["bitfinex","BTCUSD",1762785287548,0.83176235,106010.0,106000.0,10.06926817]
["bitfinex","BTCUSD",1762785288040,0.83388435,106010.0,106000.0,10.06926817]
["bitfinex","BTCUSD",1762785288240,0.83288435,106010.0,106000.0,10.06926817]
["bitfinex","BTCUSD",1762785288458,0.83488435,106010.0,106000.0,10.06926817]
["bitfinex","BTCUSD",1762785288895,0.74227788,106010.0,106000.0,10.06926817]
["bitfinex","BTCUSD",1762785289130,0.74327788,106010.0,106000.0,10.06926817]
["bitfinex","BTCUSD",1762785289562,0.74327788,106010.0,106000.0,10.06903617]
["bitfinex","BTCUSD",1762785289563,0.74304588,106010.0,106000.0,10.06903617]
["bitfinex","BTCUSD",1762785290472,0.69943441,106010.0,106000.0,10.06903617]
["bitfinex","BTCUSD",1762785290675,0.73304588,106010.0,106000.0,10.06903617]
["bitfinex","BTCUSD",1762785290892,0.78610793,106010.0,106000.0,10.06903617]
["bitfinex","BTCUSD",1762785291105,0.73304588,106010.0,106000.0,10.06903617]
["bitfinex","BTCUSD",1762785291314,0.69943441,106010.0,106000.0,10.06903617]
["bitfinex","BTCUSD",1762785291520,0.65132141,106010.0,106000.0,10.06903617]
["bitfinex","BTCUSD",1762785292165,0.89064745,106010.0,106000.0,10.06903617]
["bitfinex","BTCUSD",1762785292376,0.47510322,106010.0,106000.0,10.06903617]
["bitfinex","BTCUSD",1762785292588,0.28761349,106010.0,106000.0,10.06903617]
["bitfinex","BTCUSD",1762785293045,0.45064049,106010.0,106000.0,10.06903617]
["bitfinex","BTCUSD",1762785293905,0.75788772,106010.0,106000.0,10.06903617]
["bitfinex","BTCUSD",1762785294108,0.75788772,106010.0,106000.0,9.80282715]
["bitfinex","BTCUSD",1762785294109,1.14891736,106010.0,106000.0,9.80282715]
["bitfinex","BTCUSD",1762785294352,1.14891736,106010.0,106000.0,9.70778481]
["bitfinex","BTCUSD",1762785294353,1.01636815,106010.0,106000.0,9.70778481]
["bitfinex","BTCUSD",1762785294568,0.83381142,106010.0,106000.0,9.16609481]
["bitfinex","BTCUSD",1762785294786,1.11438131,106010.0,106000.0,9.16609481]
["bitfinex","BTCUSD",1762785295005,1.11242131,106010.0,106000.0,9.16609481]
["bitfinex","BTCUSD",1762785295210,0.72302431,106010.0,106000.0,9.16609481]
["bitfinex","BTCUSD",1762785295435,0.57286431,106010.0,106000.0,9.16709481]
["bitfinex","BTCUSD",1762785295679,0.67639631,106010.0,106000.0,9.16675986]
["bitfinex","BTCUSD",1762785295882,0.67639631,106010.0,106000.0,9.18807986]
["bitfinex","BTCUSD",1762785295883,0.4961123,106010.0,106000.0,9.18807986]
["bitfinex","BTCUSD",1762785296132,0.65027716,106010.0,106000.0,9.16675986]
["bitfinex","BTCUSD",1762785296334,0.96698439,106010.0,106000.0,9.16675986]
["bitfinex","BTCUSD",1762785296538,0.96498439,106010.0,106000.0,9.16575986]
["bitfinex","BTCUSD",1762785296776,0.49484716,106010.0,106000.0,9.16575986]
["bitfinex","BTCUSD",1762785297009,0.65142916,106010.0,106000.0,9.16675986]
["bitfinex","BTCUSD",1762785297430,0.64642916,106010.0,106000.0,9.16575986]
["bitfinex","BTCUSD",1762785297842,0.65415916,106010.0,106000.0,9.16575986]
["bitfinex","BTCUSD",1762785298034,0.64677716,106010.0,106000.0,9.16575986]
["bitfinex","BTCUSD",1762785298469,0.64677716,106010.0,106000.0,9.18707986]
["bitfinex","BTCUSD",1762785298676,0.53966816,106010.0,106000.0,9.21850986]
["bitfinex","BTCUSD",1762785299310,0.53966816,106010.0,106000.0,9.18707986]
["bitfinex","BTCUSD",1762785299520,0.56479217,106010.0,106000.0,9.18707986]
["bitfinex","BTCUSD",1762785299727,0.56479217,106010.0,106000.0,9.21850986]
["bitfinex","BTCUSD",1762785300162,0.10338816,106010.0,106000.0,9.4071891]
["bitfinex","BTCUSD",1762785300386,0.02832816,106010.0,106000.0,9.75061861]
["bitfinex","BTCUSD",1762785300630,0.52512401,106040.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762785300894,0.02,106030.0,106020.0,0.19799365]
["bitfinex","BTCUSD",1762785301113,0.13328,106050.0,106040.0,0.05750228]
["bitfinex","BTCUSD",1762785301373,0.17530438,106050.0,106040.0,0.55335758]
["bitfinex","BTCUSD",1762785301586,0.00014438,106050.0,106040.0,0.90993046]
["bitfinex","BTCUSD",1762785301813,0.04202438,106050.0,106040.0,0.68288931]
["bitfinex","BTCUSD",1762785302049,0.04202438,106050.0,106040.0,0.18703401]
["bitfinex","BTCUSD",1762785302300,0.04202438,106050.0,106040.0,0.27754035]
["bitfinex","BTCUSD",1762785302514,0.04202438,106050.0,106040.0,0.08893228]
["bitfinex","BTCUSD",1762785302763,0.10202438,106050.0,106040.0,0.58478758]
["bitfinex","BTCUSD",1762785302973,0.10202438,106050.0,106040.0,0.47513284]
["bitfinex","BTCUSD",1762785303269,0.10202438,106050.0,106040.0,0.08893228]
["bitfinex","BTCUSD",1762785303485,0.12202438,106050.0,106040.0,0.03718228]
["bitfinex","BTCUSD",1762785303925,0.23634938,106050.0,106040.0,0.03718228]
["bitfinex","BTCUSD",1762785304146,0.55934938,106050.0,106040.0,0.03718228]
["bitfinex","BTCUSD",1762785304804,0.23634938,106050.0,106040.0,0.03718228]
["bitfinex","BTCUSD",1762785305018,0.10202438,106050.0,106040.0,0.28701358]
["bitfinex","BTCUSD",1762785305238,0.06014438,106050.0,106040.0,0.58578758]
["bitfinex","BTCUSD",1762785305674,0.10198438,106050.0,106040.0,0.08993228]
["bitfinex","BTCUSD",1762785305890,0.10198438,106050.0,106040.0,0.03718228]
["bitfinex","BTCUSD",1762785306106,0.11198438,106050.0,106040.0,0.08993228]
["bitfinex","BTCUSD",1762785306326,0.12318282,106050.0,106040.0,0.08993228]
["bitfinex","BTCUSD",1762785306546,0.06014438,106050.0,106040.0,0.58578758]
["bitfinex","BTCUSD",1762785307000,0.10202438,106050.0,106040.0,0.75414476]
["bitfinex","BTCUSD",1762785307642,0.00014438,106050.0,106040.0,0.75414476]
["bitfinex","BTCUSD",1762785307855,0.04202438,106050.0,106040.0,0.75414476]
["bitfinex","BTCUSD",1762785308770,0.04202438,106050.0,106040.0,0.81605688]
["bitfinex","BTCUSD",1762785308980,0.04202438,106050.0,106040.0,0.62944881]
["bitfinex","BTCUSD",1762785309196,0.04202438,106050.0,106040.0,0.63044881]
["bitfinex","BTCUSD",1762785309409,0.06202438,106050.0,106040.0,0.05575]
["bitfinex","BTCUSD",1762785309677,0.38502438,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1762785309897,0.84619879,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1762785310112,0.83619879,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1762785310334,0.05202438,106050.0,106040.0,0.02432]
["bitfinex","BTCUSD",1762785310560,0.06202438,106050.0,106040.0,0.05575]
["bitfinex","BTCUSD",1762785310780,0.04202438,106050.0,106040.0,0.56553669]
["bitfinex","BTCUSD",1762785311207,0.04302438,106050.0,106040.0,0.08993228]
["bitfinex","BTCUSD",1762785311639,0.06202438,106050.0,106040.0,0.03718228]
["bitfinex","BTCUSD",1762785311850,0.02,106030.0,106020.0,0.00935]
["bitfinex","BTCUSD",1762785312084,0.06184,106030.0,106020.0,0.00935]
["bitfinex","BTCUSD",1762785312298,0.06184,106030.0,106020.0,0.04553228]
["bitfinex","BTCUSD",1762785312507,0.07938771,106030.0,106020.0,0.04553228]
["bitfinex","BTCUSD",1762785312939,0.13938771,106030.0,106020.0,0.03618228]
["bitfinex","BTCUSD",1762785313157,0.13938771,106030.0,106020.0,0.27757593]
["bitfinex","BTCUSD",1762785313388,0.17607548,106030.0,106020.0,0.03618228]
["bitfinex","BTCUSD",1762785313606,0.18658548,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762785313818,1.51726748,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762785314031,1.50177971,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762785314245,1.79757271,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762785314465,2.30188627,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762785314708,2.32701028,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762785314924,2.33701027,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762785315360,2.33701027,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762785315569,2.38050385,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762785315788,2.37050386,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762785316091,0.73033786,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762785316188,0.73733786,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762785316417,0.08517971,106030.0,106010.0,0.22507692]
["bitfinex","BTCUSD",1762785316635,0.07171,106020.0,106010.0,0.0364164]
["bitfinex","BTCUSD",1762785316853,0.39471,106020.0,106010.0,0.0364164]
["bitfinex","BTCUSD",1762785318204,0.45325,106020.0,106010.0,0.51202081]
["bitfinex","BTCUSD",1762785318436,0.343,106020.0,106010.0,0.51202081]
["bitfinex","BTCUSD",1762785319120,0.344,106020.0,106010.0,0.22507784]
["bitfinex","BTCUSD",1762785319337,0.3652,106020.0,106010.0,0.0364164]
["bitfinex","BTCUSD",1762785319549,0.345,106020.0,106010.0,0.70068225]
["bitfinex","BTCUSD",1762785319770,0.38684,106020.0,106010.0,0.70068225]
["bitfinex","BTCUSD",1762785319983,0.04384,106020.0,106010.0,0.75343225]
["bitfinex","BTCUSD",1762785320614,0.04284,106020.0,106010.0,0.75343225]
["bitfinex","BTCUSD",1762785320973,0.07927553,106020.0,106010.0,0.0364164]
["bitfinex","BTCUSD",1762785321218,0.94325208,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785321416,0.92901655,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785321627,0.92801655,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785321840,0.85779455,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785322278,0.82121655,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785322459,1.32555338,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785322941,1.32455338,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785323177,0.84894897,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785323423,0.84894897,106020.0,106010.0,0.00223412]
["bitfinex","BTCUSD",1762785323890,0.84894897,106020.0,106010.0,0.00123412]
["bitfinex","BTCUSD",1762785324529,0.84894897,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785325003,0.570014,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785325452,0.40608,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785325674,0.08308,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785325898,0.256858,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785326112,0.298738,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785326339,0.3399398,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785326551,0.38488,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785326766,0.684861,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785327658,0.744861,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785327876,0.76244605,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785328087,0.79119958,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785328511,0.62640205,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785328971,0.58452205,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785329185,1.26530305,106020.0,106010.0,0.51202081]
["bitfinex","BTCUSD",1762785329398,1.28826305,106020.0,106010.0,0.0364164]
["bitfinex","BTCUSD",1762785329613,1.32338305,106020.0,106010.0,0.0364164]
["bitfinex","BTCUSD",1762785329824,1.32338305,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785330450,1.27308305,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785331806,1.23896305,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785332627,1.23896305,106020.0,106010.0,0.0364164]
["bitfinex","BTCUSD",1762785333108,1.21600305,106020.0,106010.0,0.53680081]
["bitfinex","BTCUSD",1762785333316,0.46446505,106020.0,106010.0,0.76236225]
["bitfinex","BTCUSD",1762785333737,0.14146505,106020.0,106010.0,0.76236225]
["bitfinex","BTCUSD",1762785334026,0.14146505,106020.0,106010.0,0.0364164]
["bitfinex","BTCUSD",1762785334027,0.12146505,106020.0,106010.0,0.0364164]
["bitfinex","BTCUSD",1762785334241,0.14146505,106020.0,106010.0,0.0364164]
["bitfinex","BTCUSD",1762785334448,0.14146505,106020.0,106010.0,0.57370081]
["bitfinex","BTCUSD",1762785334665,0.14046505,106020.0,106010.0,0.0980964]
["bitfinex","BTCUSD",1762785334874,0.13946505,106020.0,106010.0,0.76236225]
["bitfinex","BTCUSD",1762785335087,0.13946505,106020.0,106010.0,0.0364164]
["bitfinex","BTCUSD",1762785335346,0.16242505,106020.0,106010.0,0.0364164]
["bitfinex","BTCUSD",1762785335566,0.13946505,106020.0,106010.0,0.0364164]
["bitfinex","BTCUSD",1762785336005,0.46246505,106020.0,106010.0,0.22507784]
["bitfinex","BTCUSD",1762785336216,0.46246505,106020.0,106010.0,0.70068225]
["bitfinex","BTCUSD",1762785336429,0.11942505,106020.0,106010.0,0.86046398]
["bitfinex","BTCUSD",1762785336674,0.05942505,106020.0,106010.0,0.38485957]
["bitfinex","BTCUSD",1762785336882,0.05942505,106020.0,106010.0,0.76236225]
["bitfinex","BTCUSD",1762785337521,0.05942505,106020.0,106010.0,0.0980964]
["bitfinex","BTCUSD",1762785337736,0.07942505,106020.0,106010.0,0.57370081]
["bitfinex","BTCUSD",1762785337946,0.07942505,106020.0,106010.0,0.0611964]
["bitfinex","BTCUSD",1762785338153,0.07942505,106020.0,106010.0,0.0364164]
["bitfinex","BTCUSD",1762785338802,0.67362756,106020.0,106010.0,0.00423412]
["bitfinex","BTCUSD",1762785339044,0.68950884,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785339264,0.01758505,106020.0,106010.0,0.78522839]
["bitfinex","BTCUSD",1762785339484,0.06046505,106020.0,106010.0,0.76836225]
["bitfinex","BTCUSD",1762785339932,0.05946505,106020.0,106010.0,0.76236225]
["bitfinex","BTCUSD",1762785340142,0.05946505,106020.0,106010.0,0.28775784]
["bitfinex","BTCUSD",1762785340391,0.05946505,106020.0,106010.0,0.76436225]
["bitfinex","BTCUSD",1762785340835,0.06541155,106020.0,106010.0,0.00123412]
["bitfinex","BTCUSD",1762785341054,0.08541155,106020.0,106010.0,0.00123412]
["bitfinex","BTCUSD",1762785341273,0.08641155,106020.0,106010.0,0.00523412]
["bitfinex","BTCUSD",1762785341489,0.11810896,106020.0,106010.0,0.00523412]
["bitfinex","BTCUSD",1762785341748,0.17235972,106020.0,106010.0,0.0404164]
["bitfinex","BTCUSD",1762785341958,0.13823972,106020.0,106010.0,0.0404164]
["bitfinex","BTCUSD",1762785342602,0.11527972,106020.0,106010.0,0.0404164]
["bitfinex","BTCUSD",1762785342819,0.05557187,106020.0,106010.0,0.0394164]
["bitfinex","BTCUSD",1762785343014,1.28250687,106020.0,106010.0,0.00523412]
["bitfinex","BTCUSD",1762785343256,0.73415968,106020.0,106010.0,0.00523412]
["bitfinex","BTCUSD",1762785343465,0.78803968,106020.0,106010.0,0.00523412]
["bitfinex","BTCUSD",1762785343682,0.11700111,106020.0,106010.0,0.00523412]
["bitfinex","BTCUSD",1762785343897,0.69016368,106020.0,106010.0,0.00523412]
["bitfinex","BTCUSD",1762785344113,0.35517468,106020.0,106010.0,0.00523412]
["bitfinex","BTCUSD",1762785344334,0.06153868,106020.0,106010.0,0.00523412]
["bitfinex","BTCUSD",1762785344551,0.06153868,106020.0,106010.0,0.03001412]
["bitfinex","BTCUSD",1762785344979,0.06153868,106020.0,106010.0,0.06691412]
["bitfinex","BTCUSD",1762785345192,0.06153868,106020.0,106010.0,0.25557556]
["bitfinex","BTCUSD",1762785345406,0.06153868,106020.0,106010.0,0.06691412]
["bitfinex","BTCUSD",1762785346523,0.06153868,106020.0,106010.0,0.25557556]
["bitfinex","BTCUSD",1762785346990,1e-08,106020.0,106010.0,0.06691412]
["bitfinex","BTCUSD",1762785347199,0.03665242,106020.0,106010.0,0.25557556]
["bitfinex","BTCUSD",1762785347411,0.03665242,106020.0,106010.0,0.03001412]
["bitfinex","BTCUSD",1762785347624,0.04184,106020.0,106010.0,0.25557556]
["bitfinex","BTCUSD",1762785347842,0.06184,106020.0,106010.0,0.25557556]
["bitfinex","BTCUSD",1762785348093,0.06184,106020.0,106010.0,0.03001412]
["bitfinex","BTCUSD",1762785348798,0.06184,106020.0,106010.0,0.25557556]
["bitfinex","BTCUSD",1762785349007,0.06184,106020.0,106010.0,0.03001412]
["bitfinex","BTCUSD",1762785349431,0.06184,106020.0,106010.0,0.57870081]
["bitfinex","BTCUSD",1762785349639,0.06184,106020.0,106010.0,0.1030964]
["bitfinex","BTCUSD",1762785350075,0.06184,106020.0,106010.0,0.29175784]
["bitfinex","BTCUSD",1762785350291,0.323,106030.0,106010.0,0.76736225]
["bitfinex","BTCUSD",1762785350543,0.00086422,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762785350759,0.06270422,106040.0,106030.0,0.26845586]
["bitfinex","BTCUSD",1762785350968,0.04270422,106040.0,106030.0,0.30463814]
["bitfinex","BTCUSD",1762785352245,0.04270422,106040.0,106030.0,0.11601228]
["bitfinex","BTCUSD",1762785352460,0.06270422,106040.0,106030.0,0.04293]
["bitfinex","BTCUSD",1762785352676,0.06270422,106040.0,106020.0,0.09625228]
["bitfinex","BTCUSD",1762785352677,0.02,106030.0,106020.0,0.09625228]
["bitfinex","BTCUSD",1762785352886,0.02,106030.0,106020.0,0.28489593]
["bitfinex","BTCUSD",1762785353111,0.02,106030.0,106020.0,0.27596365]
["bitfinex","BTCUSD",1762785353324,0.02,106030.0,106020.0,0.12350228]
["bitfinex","BTCUSD",1762785353533,0.02,106030.0,106020.0,0.31214593]
["bitfinex","BTCUSD",1762785353746,0.02,106030.0,106020.0,0.12350228]
["bitfinex","BTCUSD",1762785354413,0.06270422,106040.0,106030.0,0.03618228]
["bitfinex","BTCUSD",1762785354629,0.06270422,106040.0,106030.0,0.06343228]
["bitfinex","BTCUSD",1762785354835,0.08909724,106040.0,106030.0,0.10141228]
["bitfinex","BTCUSD",1762785355254,0.08909724,106040.0,106030.0,0.02725]
["bitfinex","BTCUSD",1762785355466,0.31016424,106040.0,106030.0,0.02725]
["bitfinex","BTCUSD",1762785356351,0.19015724,106040.0,106030.0,0.02725]
["bitfinex","BTCUSD",1762785357314,0.21029421,106040.0,106030.0,0.06523]
["bitfinex","BTCUSD",1762785357530,0.24231737,106040.0,106030.0,0.06523]
["bitfinex","BTCUSD",1762785357748,0.10923421,106040.0,106030.0,0.10141228]
["bitfinex","BTCUSD",1762785357969,0.02725724,106040.0,106030.0,0.76564255]
["bitfinex","BTCUSD",1762785358228,0.06031629,106040.0,106030.0,0.76564255]
["bitfinex","BTCUSD",1762785358432,0.06031629,106040.0,106030.0,0.10141228]
["bitfinex","BTCUSD",1762785358871,0.08031629,106040.0,106030.0,0.02725]
["bitfinex","BTCUSD",1762785359089,0.08031629,106040.0,106030.0,0.02925]
["bitfinex","BTCUSD",1762785359307,0.40331629,106040.0,106030.0,0.02925]
["bitfinex","BTCUSD",1762785359541,0.41205446,106040.0,106030.0,0.02925]
["bitfinex","BTCUSD",1762785360484,0.41205446,106040.0,106030.0,0.06723]
["bitfinex","BTCUSD",1762785360934,0.41205446,106040.0,106030.0,0.06443228]
["bitfinex","BTCUSD",1762785361152,0.67970971,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762785361370,0.02,106030.0,106020.0,0.02041]
["bitfinex","BTCUSD",1762785361606,1.65632053,106030.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785361829,0.751488,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785362074,0.36303089,106020.0,106010.0,0.00023412]
["bitfinex","BTCUSD",1762785362282,0.36303089,106020.0,106010.0,0.02729412]
["bitfinex","BTCUSD",1762785362283,0.56193389,106020.0,106010.0,0.02729412]
["bitfinex","BTCUSD",1762785362495,0.56193389,106020.0,106010.0,0.25393556]
["bitfinex","BTCUSD",1762785362496,0.06193389,106020.0,106010.0,0.25393556]
["bitfinex","BTCUSD",1762785362705,0.08193389,106020.0,106010.0,0.1014564]
["bitfinex","BTCUSD",1762785363127,1e-08,106020.0,106010.0,0.05967285]
["bitfinex","BTCUSD",1762785363378,0.02000001,106020.0,106010.0,0.08673285]
["bitfinex","BTCUSD",1762785363592,1e-08,106020.0,106010.0,0.08673285]
["bitfinex","BTCUSD",1762785364028,1e-08,106020.0,106010.0,0.27539429]
["bitfinex","BTCUSD",1762785364241,1e-08,106020.0,106010.0,0.08673285]
["bitfinex","BTCUSD",1762785364468,0.02000001,106020.0,106010.0,0.03718228]
["bitfinex","BTCUSD",1762785364693,0.02000001,106020.0,106010.0,0.06424228]
["bitfinex","BTCUSD",1762785364919,1e-08,106020.0,106010.0,0.63794842]
["bitfinex","BTCUSD",1762785365139,0.00040558,106040.0,106020.0,0.22482593]
["bitfinex","BTCUSD",1762785365354,0.0418,106030.0,106020.0,0.73841034]
["bitfinex","BTCUSD",1762785365565,0.0418,106030.0,106020.0,0.70043034]
["bitfinex","BTCUSD",1762785365800,0.0418,106030.0,106020.0,0.72749034]
["bitfinex","BTCUSD",1762785366023,0.0418,106030.0,106020.0,0.74749034]
["bitfinex","BTCUSD",1762785366233,0.0418,106030.0,106020.0,0.88357207]
["bitfinex","BTCUSD",1762785366443,0.0418,106030.0,106020.0,0.78547034]
["bitfinex","BTCUSD",1762785366873,0.0418,106030.0,106020.0,0.30986593]
["bitfinex","BTCUSD",1762785367088,0.00040558,106040.0,106020.0,0.6173804]
["bitfinex","BTCUSD",1762785367337,0.00040558,106040.0,106030.0,0.61710261]
["bitfinex","BTCUSD",1762785367546,0.04220558,106040.0,106030.0,0.61710261]
["bitfinex","BTCUSD",1762785369027,0.04220558,106040.0,106030.0,0.61810261]
["bitfinex","BTCUSD",1762785369238,0.04220558,106040.0,106030.0,0.39329447]
["bitfinex","BTCUSD",1762785369678,0.04220558,106040.0,106030.0,0.08678]
["bitfinex","BTCUSD",1762785370138,0.06220558,106040.0,106030.0,0.08678]
["bitfinex","BTCUSD",1762785370557,0.06220558,106040.0,106030.0,0.39429447]
["bitfinex","BTCUSD",1762785370768,0.06220558,106040.0,106030.0,0.58292033]
["bitfinex","BTCUSD",1762785371412,0.06220558,106040.0,106030.0,0.43047675]
["bitfinex","BTCUSD",1762785371620,0.04220558,106040.0,106030.0,0.43047675]
["bitfinex","BTCUSD",1762785371827,0.04220558,106040.0,106030.0,0.61910261]
["bitfinex","BTCUSD",1762785372033,0.04220558,106040.0,106030.0,0.68301464]
["bitfinex","BTCUSD",1762785372479,0.04220558,106040.0,106030.0,0.61910261]
["bitfinex","BTCUSD",1762785373542,0.05984167,106040.0,106030.0,0.12296228]
["bitfinex","BTCUSD",1762785373789,0.03804167,106040.0,106030.0,0.12296228]
["bitfinex","BTCUSD",1762785373994,0.03804167,106040.0,106030.0,0.61910261]
["bitfinex","BTCUSD",1762785374202,0.01804167,106040.0,106030.0,0.61910261]
["bitfinex","BTCUSD",1762785374414,0.01804167,106040.0,106030.0,0.12296228]
["bitfinex","BTCUSD",1762785374622,0.01804167,106040.0,106030.0,0.43047675]
["bitfinex","BTCUSD",1762785375235,0.01804167,106040.0,106030.0,0.61910261]
["bitfinex","BTCUSD",1762785375688,0.01804167,106040.0,106030.0,0.66158247]
["bitfinex","BTCUSD",1762785376107,0.01804167,106040.0,106030.0,0.12296228]
["bitfinex","BTCUSD",1762785376531,0.01804167,106040.0,106030.0,0.61910261]
["bitfinex","BTCUSD",1762785377826,0.01804167,106040.0,106030.0,0.31158814]
["bitfinex","BTCUSD",1762785378000,0.01804167,106040.0,106030.0,0.61910261]
["bitfinex","BTCUSD",1762785379080,0.00014438,106050.0,106040.0,0.49612254]
["bitfinex","BTCUSD",1762785379281,0.00014438,106050.0,106040.0,0.64193361]
["bitfinex","BTCUSD",1762785380336,0.00014438,106050.0,106040.0,0.64393361]
["bitfinex","BTCUSD",1762785381193,0.00014438,106050.0,106040.0,0.33641914]
["bitfinex","BTCUSD",1762785381415,0.00014438,106050.0,106040.0,0.64393361]
["bitfinex","BTCUSD",1762785381901,0.00014438,106050.0,106040.0,0.33641914]
["bitfinex","BTCUSD",1762785382179,0.00014438,106050.0,106040.0,0.29183035]
["bitfinex","BTCUSD",1762785382394,0.00014438,106050.0,106040.0,0.59934482]
["bitfinex","BTCUSD",1762785382614,0.00014438,106050.0,106040.0,0.10322228]
["bitfinex","BTCUSD",1762785382835,0.02014438,106050.0,106040.0,0.10322228]
["bitfinex","BTCUSD",1762785383477,0.02014438,106050.0,106040.0,0.10522228]
["bitfinex","BTCUSD",1762785383961,0.00014438,106050.0,106040.0,0.29383035]
["bitfinex","BTCUSD",1762785384175,0.00014438,106050.0,106040.0,0.6277983]
["bitfinex","BTCUSD",1762785384825,0.00014438,106050.0,106040.0,0.6257983]
["bitfinex","BTCUSD",1762785385082,0.00014438,106050.0,106040.0,0.6237983]
["bitfinex","BTCUSD",1762785385343,0.00014438,106050.0,106040.0,0.31728383]
["bitfinex","BTCUSD",1762785385555,0.00014438,106050.0,106040.0,0.6247983]
["bitfinex","BTCUSD",1762785385766,0.00014438,106050.0,106040.0,0.6237983]
["bitfinex","BTCUSD",1762785385983,0.00014438,106050.0,106040.0,0.6247983]
["bitfinex","BTCUSD",1762785386206,0.00014438,106050.0,106040.0,0.6267983]
["bitfinex","BTCUSD",1762785386659,0.00014438,106050.0,106040.0,0.6287983]
["bitfinex","BTCUSD",1762785387723,0.00014438,106050.0,106040.0,0.29483035]
["bitfinex","BTCUSD",1762785387971,0.00014438,106050.0,106040.0,0.60234482]
["bitfinex","BTCUSD",1762785388188,0.00014438,106050.0,106040.0,0.41373675]
["bitfinex","BTCUSD",1762785388409,0.00014438,106050.0,106040.0,0.60234482]
["bitfinex","BTCUSD",1762785389057,0.00014438,106050.0,106040.0,0.29483035]
["bitfinex","BTCUSD",1762785389301,0.31309991,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762785389517,0.30675023,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762785390286,0.97920225,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762785390497,1.33180319,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762785390708,1.34180318,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762785390917,1.36783109,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762785391131,1.41800203,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762785391346,2.343,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785391554,2.83291692,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785393301,2.81903896,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785393730,2.85253255,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785393950,2.83742228,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785394165,2.88759322,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785394396,2.45622673,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785394608,2.78884173,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785395246,2.74712173,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785395456,2.86858814,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785395905,2.90208173,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785396113,2.86858814,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785396558,2.85858815,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785396769,2.84870978,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785398386,2.87704554,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785398570,2.86704555,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785398824,2.85194501,106040.0,106030.0,0.00039621]
["bitfinex","BTCUSD",1762785399064,0.01,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1762785399279,3.0243649,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1762785399487,2.32729479,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1762785399734,2.95232373,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1762785399944,2.26925179,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1762785400162,2.88428073,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1762785400393,2.8592204,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1762785400659,2.88928073,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1762785401098,2.31105866,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1762785401311,0.05144219,106030.0,106020.0,0.0664]
["bitfinex","BTCUSD",1762785401526,0.25747664,106030.0,106020.0,0.0664]
["bitfinex","BTCUSD",1762785401736,0.58647664,106030.0,106020.0,0.0674]
["bitfinex","BTCUSD",1762785401949,0.25847664,106030.0,106020.0,0.02778]
["bitfinex","BTCUSD",1762785402169,0.24775279,106030.0,106010.0,0.00999999]
["bitfinex","BTCUSD",1762785402383,0.06334079,106030.0,106010.0,0.04618227]
["bitfinex","BTCUSD",1762785402600,0.02,106020.0,106010.0,0.183904]
["bitfinex","BTCUSD",1762785402815,0.03762079,106020.0,106010.0,0.04618227]
["bitfinex","BTCUSD",1762785403025,0.03762079,106020.0,106010.0,0.11258227]
["bitfinex","BTCUSD",1762785403454,0.866009,106010.0,106000.0,9.20491169]
["bitfinex","BTCUSD",1762785403681,1.23286426,106010.0,106000.0,9.20491169]
["bitfinex","BTCUSD",1762785403888,1.55586426,106010.0,106000.0,9.16529169]
["bitfinex","BTCUSD",1762785404331,1.5558067,106010.0,106000.0,9.16529169]
["bitfinex","BTCUSD",1762785404561,1.546494,106010.0,106000.0,9.16529169]
["bitfinex","BTCUSD",1762785405617,1.546494,106010.0,106000.0,9.16629169]
["bitfinex","BTCUSD",1762785405850,1.23897953,106010.0,106000.0,9.16629169]
["bitfinex","BTCUSD",1762785406055,1.19825953,106010.0,106000.0,9.16529169]
["bitfinex","BTCUSD",1762785406268,1.23997953,106010.0,106000.0,9.16529169]
["bitfinex","BTCUSD",1762785406483,1.24097953,106010.0,106000.0,9.16529169]
["bitfinex","BTCUSD",1762785406697,0.49724523,106010.0,106000.0,9.22825397]
["bitfinex","BTCUSD",1762785406910,0.01956323,106010.0,106000.0,9.58538843]
["bitfinex","BTCUSD",1762785407137,0.03956323,106010.0,106000.0,9.78406766]
["bitfinex","BTCUSD",1762785407356,0.08128323,106010.0,106000.0,9.78406766]
["bitfinex","BTCUSD",1762785407583,0.08128323,106010.0,106000.0,9.88216939]
["bitfinex","BTCUSD",1762785407791,0.06128323,106010.0,106000.0,9.78406766]
["bitfinex","BTCUSD",1762785408023,0.06128323,106010.0,106000.0,9.24825395]
["bitfinex","BTCUSD",1762785408236,0.35784423,106010.0,106000.0,9.16529169]
["bitfinex","BTCUSD",1762785408496,0.67984423,106010.0,106000.0,9.16529169]
["bitfinex","BTCUSD",1762785409545,0.68084423,106010.0,106000.0,9.16529169]
["bitfinex","BTCUSD",1762785410159,0.66084423,106010.0,106000.0,9.1659939]
["bitfinex","BTCUSD",1762785410377,0.50996923,106010.0,106000.0,9.2122739]
["bitfinex","BTCUSD",1762785410812,0.50996923,106010.0,106000.0,9.1854939]
["bitfinex","BTCUSD",1762785411041,0.50996923,106010.0,106000.0,9.1659939]
["bitfinex","BTCUSD",1762785411456,0.50896923,106010.0,106000.0,9.1659939]
["bitfinex","BTCUSD",1762785411870,0.51296923,106010.0,106000.0,9.1659939]
["bitfinex","BTCUSD",1762785412086,0.51396923,106010.0,106000.0,9.1659939]
["bitfinex","BTCUSD",1762785412354,0.50996923,106010.0,106000.0,9.1659939]
["bitfinex","BTCUSD",1762785412768,0.51196923,106010.0,106000.0,9.22189618]
["bitfinex","BTCUSD",1762785413206,0.67135423,106010.0,106000.0,9.22189618]
["bitfinex","BTCUSD",1762785413866,0.53824223,106010.0,106000.0,9.60581064]
["bitfinex","BTCUSD",1762785414093,0.52240523,106010.0,106000.0,9.56686064]
["bitfinex","BTCUSD",1762785414322,0.52240523,106010.0,106000.0,9.53941064]
["bitfinex","BTCUSD",1762785414537,0.51940523,106010.0,106000.0,9.23189617]
["bitfinex","BTCUSD",1762785414972,0.40328323,106010.0,106000.0,9.25764617]
["bitfinex","BTCUSD",1762785415182,0.58028323,106010.0,106000.0,9.25764617]
["bitfinex","BTCUSD",1762785415407,0.56028323,106010.0,106000.0,9.80274987]
["bitfinex","BTCUSD",1762785415848,0.51856323,106010.0,106000.0,9.80274987]
["bitfinex","BTCUSD",1762785416068,0.56030421,106010.0,106000.0,9.61407063]
["bitfinex","BTCUSD",1762785416286,0.56030421,106010.0,106000.0,9.80274987]
["bitfinex","BTCUSD",1762785416500,0.06030421,106010.0,106000.0,9.80274987]
["bitfinex","BTCUSD",1762785416711,0.01858421,106010.0,106000.0,9.80274987]
["bitfinex","BTCUSD",1762785417160,0.06026421,106010.0,106000.0,9.80274987]
["bitfinex","BTCUSD",1762785418002,0.05926421,106010.0,106000.0,9.80274987]
["bitfinex","BTCUSD",1762785418215,0.05926421,106010.0,106000.0,9.30655616]
["bitfinex","BTCUSD",1762785418421,0.05926421,106010.0,106000.0,9.30855616]
["bitfinex","BTCUSD",1762785418678,0.06026421,106010.0,106000.0,9.61607063]
["bitfinex","BTCUSD",1762785418890,0.06026421,106010.0,106000.0,9.80474987]
["bitfinex","BTCUSD",1762785419102,0.06026421,106010.0,106000.0,9.80274987]
["bitfinex","BTCUSD",1762785419307,0.05926421,106010.0,106000.0,9.61407063]
["bitfinex","BTCUSD",1762785419543,0.06519063,106010.0,106000.0,9.25864617]
["bitfinex","BTCUSD",1762785419749,0.79942623,106010.0,106000.0,9.26864616]
["bitfinex","BTCUSD",1762785419978,0.66157986,106010.0,106000.0,9.21317617]
["bitfinex","BTCUSD",1762785420194,0.6817072,106010.0,106000.0,9.18699388]
["bitfinex","BTCUSD",1762785420616,0.70672448,106010.0,106000.0,9.15566212]
["bitfinex","BTCUSD",1762785420832,0.43614606,106010.0,106000.0,9.15566212]
["bitfinex","BTCUSD",1762785421046,0.53922306,106010.0,106000.0,9.15566212]
["bitfinex","BTCUSD",1762785421942,0.56935538,106010.0,106000.0,9.15566212]
["bitfinex","BTCUSD",1762785422153,0.58935538,106010.0,106000.0,9.15566212]
["bitfinex","BTCUSD",1762785422368,0.62284897,106010.0,106000.0,9.15566212]
["bitfinex","BTCUSD",1762785422597,0.90023112,106010.0,106000.0,9.15566212]
["bitfinex","BTCUSD",1762785422806,0.93036344,106010.0,106000.0,9.15566212]
["bitfinex","BTCUSD",1762785423020,0.87521384,106010.0,106000.0,9.15566212]
["bitfinex","BTCUSD",1762785423230,1.04288058,106010.0,106000.0,9.14432882]
["bitfinex","BTCUSD",1762785423420,0.73536611,106010.0,106000.0,9.13818999]
["bitfinex","BTCUSD",1762785423704,1.04288058,106010.0,106000.0,9.13818999]
["bitfinex","BTCUSD",1762785423963,0.99270964,106010.0,106000.0,9.13818999]
["bitfinex","BTCUSD",1762785424181,1.34169827,106010.0,106000.0,9.0186222]
["bitfinex","BTCUSD",1762785424409,1.47280278,106010.0,106000.0,9.0176222]
["bitfinex","BTCUSD",1762785424639,1.32784277,106010.0,106000.0,8.87585851]
["bitfinex","BTCUSD",1762785424856,1.11000546,106010.0,106000.0,8.87585851]
["bitfinex","BTCUSD",1762785425071,0.85187904,106010.0,106000.0,8.87585851]
["bitfinex","BTCUSD",1762785425290,0.57688603,106010.0,106000.0,8.87585851]
["bitfinex","BTCUSD",1762785425503,0.21818482,106010.0,106000.0,8.87585851]
["bitfinex","BTCUSD",1762785425721,0.22638336,106010.0,106000.0,8.87585851]
["bitfinex","BTCUSD",1762785426024,0.22952578,106010.0,106000.0,8.87685851]
["bitfinex","BTCUSD",1762785426273,0.20724578,106010.0,106000.0,8.87685851]
["bitfinex","BTCUSD",1762785426554,0.20124578,106010.0,106000.0,8.87585851]
["bitfinex","BTCUSD",1762785427533,0.83176025,106010.0,106000.0,8.87585851]
["bitfinex","BTCUSD",1762785427749,0.87128171,106010.0,106000.0,8.87585851]
["bitfinex","BTCUSD",1762785428418,0.8968811,106010.0,106000.0,8.87585851]
["bitfinex","BTCUSD",1762785428627,0.86928171,106010.0,106000.0,8.87585851]
["bitfinex","BTCUSD",1762785428844,0.92256438,106010.0,106000.0,8.87585851]
["bitfinex","BTCUSD",1762785429071,0.92256438,106010.0,106000.0,8.84753363]
["bitfinex","BTCUSD",1762785429072,1.08133039,106010.0,106000.0,8.84753363]
["bitfinex","BTCUSD",1762785429283,1.26297452,106010.0,106000.0,8.80385798]
["bitfinex","BTCUSD",1762785429507,1.17882097,106010.0,106000.0,8.80385798]
["bitfinex","BTCUSD",1762785429931,1.17009475,106010.0,106000.0,7.5398231]
["bitfinex","BTCUSD",1762785430142,1.18004066,106010.0,106000.0,5.99351722]
["bitfinex","BTCUSD",1762785430367,1.10781239,106010.0,106000.0,5.95290943]
["bitfinex","BTCUSD",1762785430578,1.10781239,106010.0,106000.0,5.91322413]
["bitfinex","BTCUSD",1762785430789,1.06022047,106010.0,106000.0,5.88487807]
["bitfinex","BTCUSD",1762785431002,1.15271474,106010.0,106000.0,5.85653201]
["bitfinex","BTCUSD",1762785431240,1.15271474,106010.0,106000.0,5.82818595]
["bitfinex","BTCUSD",1762785431456,1.1895364,106010.0,106000.0,0.72149383]
["bitfinex","BTCUSD",1762785431725,1.1825364,106010.0,106000.0,0.69314777]
["bitfinex","BTCUSD",1762785431938,1.14196043,106010.0,106000.0,0.66580171]
["bitfinex","BTCUSD",1762785432151,1.13896044,106010.0,106000.0,0.63745565]
["bitfinex","BTCUSD",1762785432361,1.14196043,106010.0,106000.0,0.60910959]
["bitfinex","BTCUSD",1762785432571,1.16531789,106010.0,106000.0,0.57976353]
["bitfinex","BTCUSD",1762785432781,1.18431789,106010.0,106000.0,0.55241747]
["bitfinex","BTCUSD",1762785432991,1.23445025,106010.0,106000.0,0.52407141]
["bitfinex","BTCUSD",1762785433210,1.18431789,106010.0,106000.0,0.49572535]
["bitfinex","BTCUSD",1762785433432,1.26385806,106010.0,106000.0,0.46737929]
["bitfinex","BTCUSD",1762785433648,1.23445025,106010.0,106000.0,0.43903323]
["bitfinex","BTCUSD",1762785434071,1.1743179,106010.0,106000.0,0.42982065]
["bitfinex","BTCUSD",1762785434325,1.23131814,106010.0,106000.0,0.01675397]
["bitfinex","BTCUSD",1762785434523,1.23131814,106010.0,105960.0,0.0002]
["bitfinex","BTCUSD",1762785434524,2.38918227,105970.0,105960.0,0.0002]
["bitfinex","BTCUSD",1762785434728,2.38918227,105970.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762785434729,1.19377487,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762785434940,0.95514928,105940.0,105930.0,0.00056037]
["bitfinex","BTCUSD",1762785435154,0.74155994,105940.0,105930.0,0.00056037]
["bitfinex","BTCUSD",1762785435366,0.74155994,105940.0,105930.0,0.00220019]
["bitfinex","BTCUSD",1762785436213,0.61267894,105940.0,105930.0,0.00220019]
["bitfinex","BTCUSD",1762785436656,0.61467894,105940.0,105930.0,0.00220019]
["bitfinex","BTCUSD",1762785437398,1.1848807,105940.0,105930.0,0.00220019]
["bitfinex","BTCUSD",1762785437652,0.72906894,105940.0,105930.0,0.00220019]
["bitfinex","BTCUSD",1762785438395,1.1958807,105940.0,105930.0,0.00220019]
["bitfinex","BTCUSD",1762785438596,2.28765387,105930.0,105920.0,0.0012345]
["bitfinex","BTCUSD",1762785438835,2.33437268,105930.0,105920.0,0.0012345]
["bitfinex","BTCUSD",1762785439052,2.22219164,105930.0,105920.0,0.00146886]
["bitfinex","BTCUSD",1762785439272,2.6990034,105930.0,105920.0,0.00146886]
["bitfinex","BTCUSD",1762785439506,0.8760716,105930.0,105920.0,0.00146886]
["bitfinex","BTCUSD",1762785439722,0.8117706,105930.0,105920.0,0.00146886]
["bitfinex","BTCUSD",1762785439941,0.7449646,105930.0,105920.0,0.00146886]
["bitfinex","BTCUSD",1762785440159,0.7437756,105930.0,105920.0,0.00146886]
["bitfinex","BTCUSD",1762785440366,0.7497756,105930.0,105920.0,0.00246886]
["bitfinex","BTCUSD",1762785440788,1.25495597,105930.0,105920.0,0.00246886]
["bitfinex","BTCUSD",1762785441207,1.34241993,105930.0,105920.0,0.00246886]
["bitfinex","BTCUSD",1762785441421,1.33489353,105930.0,105920.0,0.00246886]
["bitfinex","BTCUSD",1762785441633,1.36235749,105930.0,105920.0,0.00246886]
["bitfinex","BTCUSD",1762785441852,0.85608177,105930.0,105920.0,0.00146886]
["bitfinex","BTCUSD",1762785442082,1.38127944,105930.0,105920.0,0.00146886]
["bitfinex","BTCUSD",1762785442287,1.37653977,105930.0,105920.0,0.00246886]
["bitfinex","BTCUSD",1762785442508,1.40153977,105930.0,105920.0,0.00246886]
["bitfinex","BTCUSD",1762785442746,1.42646172,105930.0,105920.0,0.00246886]
["bitfinex","BTCUSD",1762785442954,1.89810401,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762785443177,2.5566254,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762785443403,2.5566254,105920.0,105880.0,0.01399999]
["bitfinex","BTCUSD",1762785443404,0.02,105890.0,105880.0,0.004]
["bitfinex","BTCUSD",1762785443633,0.62198008,105890.0,105880.0,0.004]
["bitfinex","BTCUSD",1762785443859,0.726779,105890.0,105880.0,0.004]
["bitfinex","BTCUSD",1762785444072,0.67668008,105890.0,105880.0,0.004]
["bitfinex","BTCUSD",1762785444281,0.66797222,105890.0,105880.0,0.004]
["bitfinex","BTCUSD",1762785444498,0.65797222,105890.0,105880.0,0.004]
["bitfinex","BTCUSD",1762785444751,0.66245288,105890.0,105880.0,0.004]
["bitfinex","BTCUSD",1762785444962,0.65845288,105890.0,105880.0,0.004]
["bitfinex","BTCUSD",1762785445392,0.66145288,105890.0,105880.0,0.004]
["bitfinex","BTCUSD",1762785446084,0.66345288,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1762785446289,1.14026464,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1762785447123,0.67345287,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1762785447328,1.15026463,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1762785447970,0.67345287,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1762785448179,1.15026463,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1762785448406,1.15888861,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1762785448620,1.16849054,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1762785449053,1.16849054,105890.0,105880.0,0.00593783]
["bitfinex","BTCUSD",1762785449267,1.18836324,105890.0,105880.0,0.00593783]
["bitfinex","BTCUSD",1762785449773,2.14559677,105880.0,105870.0,8.483e-05]
["bitfinex","BTCUSD",1762785449988,2.09463836,105880.0,105870.0,8.483e-05]
["bitfinex","BTCUSD",1762785450200,1.58035811,105880.0,105870.0,8.483e-05]
["bitfinex","BTCUSD",1762785450391,2.05716987,105880.0,105870.0,0.00031936]
["bitfinex","BTCUSD",1762785450844,1.58035811,105880.0,105870.0,0.00031936]
["bitfinex","BTCUSD",1762785451088,2.32649855,105880.0,105870.0,0.00031936]
["bitfinex","BTCUSD",1762785451325,0.19599409,105860.0,105840.0,0.00586895]
["bitfinex","BTCUSD",1762785451532,0.02,105820.0,105810.0,0.01019999]
["bitfinex","BTCUSD",1762785451760,0.24990935,105820.0,105810.0,0.09582999]
["bitfinex","BTCUSD",1762785451984,0.24990935,105820.0,105810.0,0.64229174]
["bitfinex","BTCUSD",1762785452194,0.24990935,105820.0,105810.0,0.07984998]
["bitfinex","BTCUSD",1762785452423,0.53070935,105820.0,105810.0,0.16547998]
["bitfinex","BTCUSD",1762785452647,0.53070935,105820.0,105810.0,0.11603226]
["bitfinex","BTCUSD",1762785452872,0.20818942,105820.0,105810.0,0.02019998]
["bitfinex","BTCUSD",1762785453094,0.20918942,105820.0,105810.0,0.83130979]
["bitfinex","BTCUSD",1762785453311,0.21018942,105820.0,105810.0,0.68247402]
["bitfinex","BTCUSD",1762785453532,0.21018942,105820.0,105810.0,0.39468031]
["bitfinex","BTCUSD",1762785453763,0.21018942,105820.0,105810.0,0.87149207]
["bitfinex","BTCUSD",1762785454446,0.21018942,105820.0,105810.0,0.39468031]
["bitfinex","BTCUSD",1762785454656,0.21018942,105820.0,105810.0,0.87149207]
["bitfinex","BTCUSD",1762785455312,0.20328537,105820.0,105810.0,0.7195938]
["bitfinex","BTCUSD",1762785455528,0.02006428,105820.0,105810.0,0.7792438]
["bitfinex","BTCUSD",1762785455737,0.02006428,105820.0,105810.0,0.81110981]
["bitfinex","BTCUSD",1762785455946,0.20328728,105820.0,105810.0,0.81110981]
["bitfinex","BTCUSD",1762785456192,0.20328728,105820.0,105810.0,0.14528]
["bitfinex","BTCUSD",1762785456193,0.20228728,105820.0,105810.0,0.14528]
["bitfinex","BTCUSD",1762785456403,0.20128728,105820.0,105810.0,0.14528]
["bitfinex","BTCUSD",1762785456623,0.20128728,105820.0,105810.0,0.06565]
["bitfinex","BTCUSD",1762785456624,0.52528728,105820.0,105810.0,0.06565]
["bitfinex","BTCUSD",1762785456844,0.52528728,105820.0,105810.0,0.006]
["bitfinex","BTCUSD",1762785457517,0.58528728,105820.0,105810.0,0.19501805]
["bitfinex","BTCUSD",1762785457748,0.58528728,105820.0,105810.0,0.48281176]
["bitfinex","BTCUSD",1762785457950,0.58512388,105820.0,105810.0,0.73288782]
["bitfinex","BTCUSD",1762785458130,0.58612388,105820.0,105810.0,0.81851782]
["bitfinex","BTCUSD",1762785458365,0.58612388,105820.0,105810.0,0.81551782]
["bitfinex","BTCUSD",1762785458543,0.58612388,105820.0,105810.0,0.14968801]
["bitfinex","BTCUSD",1762785458754,0.58612388,105820.0,105810.0,0.81551782]
["bitfinex","BTCUSD",1762785459163,0.58612388,105820.0,105810.0,0.33870606]
["bitfinex","BTCUSD",1762785459364,0.58612388,105820.0,105810.0,0.06405801]
["bitfinex","BTCUSD",1762785459574,0.58612388,105820.0,105810.0,0.54086977]
["bitfinex","BTCUSD",1762785460009,0.58612388,105820.0,105810.0,0.58668977]
["bitfinex","BTCUSD",1762785460436,0.58612388,105820.0,105810.0,0.10987801]
["bitfinex","BTCUSD",1762785460850,0.58612388,105820.0,105810.0,0.58668977]
["bitfinex","BTCUSD",1762785461060,0.58512388,105820.0,105810.0,0.58368977]
["bitfinex","BTCUSD",1762785461273,0.58412388,105820.0,105810.0,0.58468977]
["bitfinex","BTCUSD",1762785461552,0.58512388,105820.0,105810.0,0.77470782]
["bitfinex","BTCUSD",1762785461769,0.58512388,105820.0,105810.0,0.86033782]
["bitfinex","BTCUSD",1762785461979,0.02531879,105830.0,105820.0,0.02999997]
["bitfinex","BTCUSD",1762785462190,0.02,105830.0,105820.0,0.48695576]
["bitfinex","BTCUSD",1762785462395,0.0424,105840.0,105820.0,0.56777897]
["bitfinex","BTCUSD",1762785462619,0.01,105840.0,105830.0,0.67791175]
["bitfinex","BTCUSD",1762785462828,0.05236,105850.0,105830.0,0.69791173]
["bitfinex","BTCUSD",1762785463035,0.05236,105850.0,105840.0,0.01999998]
["bitfinex","BTCUSD",1762785463250,0.01,105850.0,105840.0,0.07964998]
["bitfinex","BTCUSD",1762785463460,2.43875959,105840.0,105830.0,0.61826175]
["bitfinex","BTCUSD",1762785463665,2.43875959,105840.0,105830.0,0.72161408]
["bitfinex","BTCUSD",1762785463900,2.43875959,105840.0,105830.0,0.78126408]
["bitfinex","BTCUSD",1762785464207,2.43875959,105840.0,105830.0,0.87632346]
["bitfinex","BTCUSD",1762785464469,2.43875959,105840.0,105830.0,0.99813574]
["bitfinex","BTCUSD",1762785465177,2.43875959,105840.0,105830.0,0.99913574]
["bitfinex","BTCUSD",1762785465440,2.43875959,105840.0,105830.0,0.99813574]
["bitfinex","BTCUSD",1762785465681,2.44075959,105840.0,105830.0,1.00213574]
["bitfinex","BTCUSD",1762785465896,2.43975959,105840.0,105830.0,1.00113574]
["bitfinex","BTCUSD",1762785466346,2.44075959,105840.0,105830.0,1.00613574]
["bitfinex","BTCUSD",1762785466796,2.44075959,105840.0,105830.0,1.4829475]
["bitfinex","BTCUSD",1762785466971,2.44075959,105840.0,105830.0,1.00613574]
["bitfinex","BTCUSD",1762785467686,2.44075959,105840.0,105830.0,1.4829475]
["bitfinex","BTCUSD",1762785467895,1.04075959,105840.0,105830.0,1.806886]
["bitfinex","BTCUSD",1762785469631,1.04075959,105840.0,105830.0,0.91201486]
["bitfinex","BTCUSD",1762785470059,1.04075959,105840.0,105830.0,1.38882662]
["bitfinex","BTCUSD",1762785470304,1.04075959,105840.0,105830.0,1.71182662]
["bitfinex","BTCUSD",1762785472566,1.03952857,105840.0,105830.0,1.71182662]
["bitfinex","BTCUSD",1762785472785,0.50708798,105840.0,105830.0,1.71182662]
["bitfinex","BTCUSD",1762785473021,0.07100832,105840.0,105830.0,1.86376231]
["bitfinex","BTCUSD",1762785473236,0.07565,105920.0,105890.0,0.20830346]
["bitfinex","BTCUSD",1762785473237,0.03333,105920.0,105890.0,0.20830346]
["bitfinex","BTCUSD",1762785473445,0.03333,105920.0,105910.0,0.47681176]
["bitfinex","BTCUSD",1762785473446,0.04202143,105920.0,105910.0,0.47681176]
["bitfinex","BTCUSD",1762785473663,0.00869143,105920.0,105910.0,0.63606403]
["bitfinex","BTCUSD",1762785473869,0.00869143,105920.0,105910.0,0.72732403]
["bitfinex","BTCUSD",1762785474087,0.02630151,105920.0,105910.0,0.12306999]
["bitfinex","BTCUSD",1762785474299,0.04630151,105920.0,105910.0,0.05732999]
["bitfinex","BTCUSD",1762785474508,0.04630151,105920.0,105910.0,0.057474]
["bitfinex","BTCUSD",1762785474929,0.02630151,105920.0,105910.0,0.74707444]
["bitfinex","BTCUSD",1762785475138,0.02630151,105920.0,105910.0,0.91630762]
["bitfinex","BTCUSD",1762785475405,0.02630151,105920.0,105910.0,0.72746804]
["bitfinex","BTCUSD",1762785475612,0.02730151,105920.0,105910.0,0.214474]
["bitfinex","BTCUSD",1762785475822,0.04730151,105920.0,105910.0,0.69128576]
["bitfinex","BTCUSD",1762785476023,0.04730151,105920.0,105910.0,0.04747401]
["bitfinex","BTCUSD",1762785476345,0.04730151,105920.0,105910.0,0.52428577]
["bitfinex","BTCUSD",1762785476561,0.04630151,105920.0,105910.0,0.52428577]
["bitfinex","BTCUSD",1762785476820,0.04630151,105920.0,105910.0,0.04747401]
["bitfinex","BTCUSD",1762785477021,0.04730151,105920.0,105910.0,0.04747401]
["bitfinex","BTCUSD",1762785477430,0.04723326,105920.0,105910.0,0.00014401]
["bitfinex","BTCUSD",1762785478025,0.04723326,105920.0,105910.0,0.00114401]
["bitfinex","BTCUSD",1762785478655,0.04793642,105920.0,105910.0,0.00014401]
["bitfinex","BTCUSD",1762785478782,0.04893642,105920.0,105910.0,0.00014401]
["bitfinex","BTCUSD",1762785480005,0.13176642,105920.0,105910.0,0.00014401]
["bitfinex","BTCUSD",1762785480964,1.08143918,105920.0,105910.0,0.00014401]
["bitfinex","BTCUSD",1762785481098,0.62537478,105920.0,105910.0,0.00014401]
["bitfinex","BTCUSD",1762785481303,1.10618654,105920.0,105910.0,0.00014401]
["bitfinex","BTCUSD",1762785481506,1.10618654,105920.0,105870.0,0.57682328]
["bitfinex","BTCUSD",1762785481718,1.10618654,105920.0,105880.0,0.04941]
["bitfinex","BTCUSD",1762785481719,0.04641,105890.0,105880.0,0.04941]
["bitfinex","BTCUSD",1762785481933,0.07397434,105890.0,105880.0,0.00999999]
["bitfinex","BTCUSD",1762785483872,0.323,105880.0,105850.0,0.00999999]
["bitfinex","BTCUSD",1762785484022,0.79981176,105860.0,105830.0,0.05940999]
["bitfinex","BTCUSD",1762785484243,0.02,105840.0,105830.0,0.05940999]
["bitfinex","BTCUSD",1762785484442,0.40296434,105840.0,105830.0,0.05940999]
["bitfinex","BTCUSD",1762785484859,0.01756434,105840.0,105830.0,0.70755998]
["bitfinex","BTCUSD",1762785485067,0.01770829,105840.0,105830.0,0.87764408]
["bitfinex","BTCUSD",1762785485309,0.01770829,105840.0,105830.0,0.40183232]
["bitfinex","BTCUSD",1762785485518,0.01770829,105840.0,105830.0,0.68966175]
["bitfinex","BTCUSD",1762785485700,0.01770829,105840.0,105830.0,0.87864408]
["bitfinex","BTCUSD",1762785485898,0.01770829,105840.0,105830.0,0.87764408]
["bitfinex","BTCUSD",1762785486308,0.01770829,105840.0,105830.0,0.87964408]
["bitfinex","BTCUSD",1762785486902,0.01870829,105840.0,105830.0,0.87964408]
["bitfinex","BTCUSD",1762785487101,0.01871655,105840.0,105830.0,0.87964408]
["bitfinex","BTCUSD",1762785487306,0.01771655,105840.0,105830.0,0.87964408]
["bitfinex","BTCUSD",1762785487479,0.01771655,105840.0,105830.0,0.88064408]
["bitfinex","BTCUSD",1762785487701,0.01771655,105840.0,105830.0,0.91682636]
["bitfinex","BTCUSD",1762785487903,0.00014395,105840.0,105830.0,0.91682636]
["bitfinex","BTCUSD",1762785488109,0.01771825,105840.0,105830.0,0.4400146]
["bitfinex","BTCUSD",1762785488309,0.01771825,105840.0,105830.0,0.25103227]
["bitfinex","BTCUSD",1762785488511,0.01771825,105840.0,105830.0,0.72784403]
["bitfinex","BTCUSD",1762785488944,0.01771825,105840.0,105830.0,0.91682636]
["bitfinex","BTCUSD",1762785489308,0.01771825,105840.0,105830.0,0.25103227]
["bitfinex","BTCUSD",1762785489515,0.01771825,105840.0,105830.0,0.69166175]
["bitfinex","BTCUSD",1762785490354,0.01771825,105840.0,105830.0,0.88064408]
["bitfinex","BTCUSD",1762785490789,0.01771825,105840.0,105830.0,0.91682636]
["bitfinex","BTCUSD",1762785490995,0.01771825,105840.0,105830.0,0.74760603]
["bitfinex","BTCUSD",1762785491194,0.01771825,105840.0,105830.0,0.74560603]
["bitfinex","BTCUSD",1762785491473,0.00114395,105840.0,105830.0,0.74560603]
["bitfinex","BTCUSD",1762785492125,0.00014395,105840.0,105830.0,0.74560603]
["bitfinex","BTCUSD",1762785492260,0.00014395,105840.0,105830.0,0.74760603]
["bitfinex","BTCUSD",1762785492473,0.01774425,105840.0,105830.0,0.74854453]
["bitfinex","BTCUSD",1762785492914,0.01774425,105840.0,105830.0,0.75154453]
["bitfinex","BTCUSD",1762785492915,0.01874425,105840.0,105830.0,0.75154453]
["bitfinex","BTCUSD",1762785493331,0.00114395,105840.0,105830.0,0.75154453]
["bitfinex","BTCUSD",1762785493733,0.10041602,105870.0,105830.0,0.99315364]
["bitfinex","BTCUSD",1762785494033,0.02,105860.0,105840.0,0.39943143]
["bitfinex","BTCUSD",1762785494249,0.03760463,105860.0,105840.0,0.39943143]
["bitfinex","BTCUSD",1762785494454,0.03760463,105860.0,105850.0,0.00046916]
["bitfinex","BTCUSD",1762785494599,0.03760463,105860.0,105850.0,0.20726915]
["bitfinex","BTCUSD",1762785494600,0.01760463,105860.0,105850.0,0.20726915]
["bitfinex","BTCUSD",1762785494996,0.43903606,105860.0,105850.0,0.00046916]
["bitfinex","BTCUSD",1762785495200,0.13044463,105860.0,105850.0,0.00046916]
["bitfinex","BTCUSD",1762785495423,0.76203606,105860.0,105850.0,0.00046916]
["bitfinex","BTCUSD",1762785495670,0.45344463,105860.0,105850.0,0.00046916]
["bitfinex","BTCUSD",1762785495877,0.45544463,105860.0,105850.0,0.00046916]
["bitfinex","BTCUSD",1762785496299,1.07252006,105860.0,105850.0,0.00046916]
["bitfinex","BTCUSD",1762785496506,0.90287742,105860.0,105850.0,0.00046916]
["bitfinex","BTCUSD",1762785496858,0.91156119,105860.0,105850.0,0.00046916]
["bitfinex","BTCUSD",1762785497211,0.89844519,105860.0,105850.0,0.00046916]
["bitfinex","BTCUSD",1762785497417,0.90017219,105860.0,105850.0,0.00046916]
["bitfinex","BTCUSD",1762785497707,0.79271242,105860.0,105850.0,0.00046916]
["bitfinex","BTCUSD",1762785498254,0.05597,105850.0,105830.0,0.13758915]
["bitfinex","BTCUSD",1762785498456,0.11589463,105850.0,105830.0,0.13758915]
["bitfinex","BTCUSD",1762785498662,0.42448606,105850.0,105830.0,0.13758915]
["bitfinex","BTCUSD",1762785498861,0.02,105840.0,105830.0,0.04674915]
["bitfinex","BTCUSD",1762785499063,0.03760463,105840.0,105830.0,0.04674915]
["bitfinex","BTCUSD",1762785500198,0.03760463,105840.0,105820.0,0.14025]
["bitfinex","BTCUSD",1762785500405,0.03760463,105840.0,105820.0,0.14039395]
["bitfinex","BTCUSD",1762785500621,0.04228,105830.0,105820.0,0.04955395]
["bitfinex","BTCUSD",1762785500822,0.12497463,105830.0,105820.0,0.04955395]
["bitfinex","BTCUSD",1762785501288,0.49258606,105830.0,105820.0,0.00014395]
["bitfinex","BTCUSD",1762785501700,0.18399463,105830.0,105820.0,0.00014395]
["bitfinex","BTCUSD",1762785501926,0.50799463,105830.0,105820.0,0.00014395]
["bitfinex","BTCUSD",1762785502344,0.50799463,105830.0,105820.0,0.00114395]
["bitfinex","BTCUSD",1762785502763,1.21636347,105830.0,105820.0,0.00114395]
["bitfinex","BTCUSD",1762785502967,0.96558447,105830.0,105820.0,0.00114395]
["bitfinex","BTCUSD",1762785503179,0.92330447,105830.0,105820.0,0.00114395]
["bitfinex","BTCUSD",1762785503392,0.96558447,105830.0,105820.0,0.00114395]
["bitfinex","BTCUSD",1762785504035,0.65699304,105830.0,105820.0,0.00114395]
["bitfinex","BTCUSD",1762785504254,0.92330447,105830.0,105820.0,0.00114395]
["bitfinex","BTCUSD",1762785504473,0.96558447,105830.0,105820.0,0.00014395]
["bitfinex","BTCUSD",1762785504682,0.93519706,105830.0,105820.0,0.00014395]
["bitfinex","BTCUSD",1762785504884,0.89389142,105830.0,105820.0,0.00084796]
["bitfinex","BTCUSD",1762785505086,0.96555883,105830.0,105820.0,0.00084796]
["bitfinex","BTCUSD",1762785505235,0.96455883,105830.0,105820.0,0.00084796]
["bitfinex","BTCUSD",1762785505432,0.93717142,105830.0,105820.0,0.00184796]
["bitfinex","BTCUSD",1762785505635,0.9073524,105830.0,105820.0,0.00184796]
["bitfinex","BTCUSD",1762785506056,0.77828042,105830.0,105820.0,0.00184796]
["bitfinex","BTCUSD",1762785506262,0.51196899,105830.0,105820.0,0.00184796]
["bitfinex","BTCUSD",1762785506534,0.82056042,105830.0,105820.0,0.00184796]
["bitfinex","BTCUSD",1762785506832,0.92566942,105830.0,105820.0,0.00184796]
["bitfinex","BTCUSD",1762785507278,0.95505683,105830.0,105820.0,0.00184796]
["bitfinex","BTCUSD",1762785507896,0.93505683,105830.0,105820.0,0.00184796]
["bitfinex","BTCUSD",1762785508300,0.94476424,105830.0,105820.0,0.00184796]
["bitfinex","BTCUSD",1762785512786,0.94476424,105830.0,105800.0,0.00254433]
["bitfinex","BTCUSD",1762785512787,0.323,105820.0,105800.0,0.00254433]
["bitfinex","BTCUSD",1762785512908,1.43095786,105810.0,105800.0,0.00254433]
["bitfinex","BTCUSD",1762785513113,1.59070024,105810.0,105800.0,0.00254433]
["bitfinex","BTCUSD",1762785513733,0.72469199,105810.0,105800.0,0.00254433]
["bitfinex","BTCUSD",1762785513988,1.11058942,105810.0,105800.0,0.00254433]
["bitfinex","BTCUSD",1762785514171,0.36899,105800.0,105780.0,0.00162433]
["bitfinex","BTCUSD",1762785514375,0.07579,105790.0,105780.0,0.00162433]
["bitfinex","BTCUSD",1762785514506,0.09336899,105790.0,105780.0,0.00162433]
["bitfinex","BTCUSD",1762785514730,0.05977899,105790.0,105780.0,0.25210598]
["bitfinex","BTCUSD",1762785514936,0.05981899,105790.0,105780.0,0.00162433]
["bitfinex","BTCUSD",1762785515393,0.05981899,105790.0,105780.0,0.16226433]
["bitfinex","BTCUSD",1762785515750,0.05981899,105790.0,105780.0,0.25210598]
["bitfinex","BTCUSD",1762785515989,0.05981899,105790.0,105780.0,0.06303433]
["bitfinex","BTCUSD",1762785516163,0.05977899,105790.0,105780.0,0.06303433]
["bitfinex","BTCUSD",1762785516363,0.06026899,105790.0,105780.0,0.00162433]
["bitfinex","BTCUSD",1762785516790,0.06126899,105790.0,105780.0,0.00362433]
["bitfinex","BTCUSD",1762785516988,0.06077899,105790.0,105780.0,0.00362433]
["bitfinex","BTCUSD",1762785517309,0.41887042,105790.0,105780.0,0.00462433]
["bitfinex","BTCUSD",1762785517510,0.11027899,105790.0,105780.0,0.00462433]
["bitfinex","BTCUSD",1762785517709,0.4001794,105790.0,105780.0,0.00462433]
["bitfinex","BTCUSD",1762785517927,0.36986042,105790.0,105780.0,0.00462433]
["bitfinex","BTCUSD",1762785518276,0.06126899,105790.0,105780.0,0.00462433]
["bitfinex","BTCUSD",1762785518487,0.41887042,105790.0,105780.0,0.00462433]
["bitfinex","BTCUSD",1762785518879,0.41887042,105790.0,105780.0,0.00556349]
["bitfinex","BTCUSD",1762785519908,0.41787042,105790.0,105780.0,0.00356349]
["bitfinex","BTCUSD",1762785520321,0.41887042,105790.0,105780.0,0.00356349]
["bitfinex","BTCUSD",1762785520516,0.41987042,105790.0,105780.0,0.00356349]
["bitfinex","BTCUSD",1762785520758,0.11127899,105790.0,105780.0,0.00356349]
["bitfinex","BTCUSD",1762785520960,0.37767042,105790.0,105780.0,0.00356349]
["bitfinex","BTCUSD",1762785521167,0.41983042,105790.0,105780.0,0.00356349]
["bitfinex","BTCUSD",1762785521607,0.37767042,105790.0,105780.0,0.00356349]
["bitfinex","BTCUSD",1762785521810,0.41983042,105790.0,105780.0,0.00356349]
["bitfinex","BTCUSD",1762785522094,0.06173899,105790.0,105780.0,0.04576349]
["bitfinex","BTCUSD",1762785522302,0.06173899,105790.0,105780.0,0.33406514]
["bitfinex","BTCUSD",1762785522503,0.01957899,105790.0,105780.0,0.33406514]
["bitfinex","BTCUSD",1762785522816,0.01957899,105790.0,105780.0,0.64265657]
["bitfinex","BTCUSD",1762785522817,0.06173899,105790.0,105780.0,0.64265657]
["bitfinex","BTCUSD",1762785523237,0.01957899,105790.0,105780.0,0.76610144]
["bitfinex","BTCUSD",1762785523394,0.01957899,105790.0,105780.0,1.07469287]
["bitfinex","BTCUSD",1762785523977,0.01857899,105790.0,105780.0,1.07369287]
["bitfinex","BTCUSD",1762785524289,0.00014427,105820.0,105810.0,0.22520033]
["bitfinex","BTCUSD",1762785524494,0.00014427,105820.0,105810.0,0.68875176]
["bitfinex","BTCUSD",1762785524657,0.00014427,105820.0,105810.0,0.77653053]
["bitfinex","BTCUSD",1762785524866,0.00014427,105820.0,105810.0,0.99734319]
["bitfinex","BTCUSD",1762785525032,0.00014427,105820.0,105810.0,0.68875176]
["bitfinex","BTCUSD",1762785525688,0.00114427,105820.0,105810.0,0.69175176]
["bitfinex","BTCUSD",1762785525926,0.00114427,105820.0,105810.0,1.32334319]
["bitfinex","BTCUSD",1762785526217,0.00065427,105820.0,105810.0,1.44144492]
["bitfinex","BTCUSD",1762785526642,0.00086636,105840.0,105830.0,0.84234747]
["bitfinex","BTCUSD",1762785526842,0.00086636,105840.0,105830.0,0.95314747]
["bitfinex","BTCUSD",1762785527181,0.00086636,105840.0,105830.0,1.37537747]
["bitfinex","BTCUSD",1762785527392,1e-08,105840.0,105830.0,1.38537746]
["bitfinex","BTCUSD",1762785527592,1e-08,105840.0,105830.0,1.51729365]
["bitfinex","BTCUSD",1762785527795,1e-08,105840.0,105830.0,1.54566041]
["bitfinex","BTCUSD",1762785528509,0.00200001,105840.0,105830.0,1.51284596]
["bitfinex","BTCUSD",1762785529727,0.00100001,105840.0,105830.0,1.51784595]
["bitfinex","BTCUSD",1762785530177,0.00100001,105840.0,105830.0,1.51984595]
["bitfinex","BTCUSD",1762785530400,0.00100001,105840.0,105830.0,1.49984595]
["bitfinex","BTCUSD",1762785530623,0.00100001,105840.0,105830.0,1.50784595]
["bitfinex","BTCUSD",1762785531077,0.00200001,105840.0,105830.0,1.51484595]
["bitfinex","BTCUSD",1762785531538,1e-08,105840.0,105830.0,1.51484595]
["bitfinex","BTCUSD",1762785532007,1e-08,105840.0,105830.0,1.52484594]
["bitfinex","BTCUSD",1762785533036,0.34456143,105920.0,105890.0,0.19831771]
["bitfinex","BTCUSD",1762785533247,0.00879851,105920.0,105910.0,0.08583]
["bitfinex","BTCUSD",1762785533448,0.00879851,105920.0,105910.0,0.43060371]
["bitfinex","BTCUSD",1762785533449,0.00014452,105920.0,105910.0,0.43060371]
["bitfinex","BTCUSD",1762785533675,0.00014452,105920.0,105910.0,0.21532228]
["bitfinex","BTCUSD",1762785533878,0.30873595,105920.0,105910.0,0.02472]
["bitfinex","BTCUSD",1762785534087,0.00014452,105920.0,105910.0,0.02472]
["bitfinex","BTCUSD",1762785534505,0.00414452,105920.0,105910.0,0.02472]
["bitfinex","BTCUSD",1762785534887,0.00214452,105920.0,105910.0,0.02472]
["bitfinex","BTCUSD",1762785535088,0.00014452,105920.0,105910.0,0.02472]
["bitfinex","BTCUSD",1762785536429,0.323,105910.0,105890.0,0.04708]
["bitfinex","BTCUSD",1762785536713,0.39638143,105900.0,105880.0,0.09819]
["bitfinex","BTCUSD",1762785536915,0.41385132,105900.0,105870.0,0.04656]
["bitfinex","BTCUSD",1762785537047,0.03359,105890.0,105870.0,0.14475]
["bitfinex","BTCUSD",1762785537267,0.0830526,105890.0,105870.0,0.14475]
["bitfinex","BTCUSD",1762785537497,0.39164403,105890.0,105880.0,0.06035]
["bitfinex","BTCUSD",1762785537698,0.0830526,105890.0,105880.0,0.06035]
["bitfinex","BTCUSD",1762785537898,0.36063132,105890.0,105870.0,0.04656]
["bitfinex","BTCUSD",1762785538104,0.30859143,105880.0,105870.0,0.04656]
["bitfinex","BTCUSD",1762785538323,0.36830132,105880.0,105870.0,0.04656]
["bitfinex","BTCUSD",1762785538540,0.05970989,105880.0,105870.0,0.10691]
["bitfinex","BTCUSD",1762785538752,0.39827171,105880.0,105860.0,0.09819]
["bitfinex","BTCUSD",1762785538962,0.35368143,105870.0,105860.0,0.04708]
["bitfinex","BTCUSD",1762785539171,0.04523441,105870.0,105860.0,0.04708]
["bitfinex","BTCUSD",1762785539385,0.04593806,105870.0,105860.0,0.10743]
["bitfinex","BTCUSD",1762785539599,0.06340164,105870.0,105860.0,0.10743]
["bitfinex","BTCUSD",1762785539813,0.40440487,105870.0,105850.0,0.12291]
["bitfinex","BTCUSD",1762785540044,0.40370156,105870.0,105850.0,0.12291]
["bitfinex","BTCUSD",1762785540250,0.40470156,105870.0,105850.0,0.12291]
["bitfinex","BTCUSD",1762785540463,0.04224,105860.0,105850.0,0.12291]
["bitfinex","BTCUSD",1762785540886,0.04224,105860.0,105850.0,0.18326]
["bitfinex","BTCUSD",1762785541600,0.04224,105860.0,105850.0,0.37220662]
["bitfinex","BTCUSD",1762785541805,0.04224,105860.0,105850.0,0.18326]
["bitfinex","BTCUSD",1762785543212,0.04224,105860.0,105850.0,0.37220662]
["bitfinex","BTCUSD",1762785543656,0.40033143,105860.0,105840.0,0.04708]
["bitfinex","BTCUSD",1762785543876,0.44829901,105860.0,105840.0,0.04708]
["bitfinex","BTCUSD",1762785544095,0.45029901,105860.0,105840.0,0.04708]
["bitfinex","BTCUSD",1762785544313,0.45029901,105860.0,105840.0,0.14527]
["bitfinex","BTCUSD",1762785544529,0.0304918,105850.0,105840.0,0.14527]
["bitfinex","BTCUSD",1762785544746,0.35283143,105860.0,105840.0,0.20113]
["bitfinex","BTCUSD",1762785545035,0.40080842,105860.0,105840.0,0.20113]
["bitfinex","BTCUSD",1762785545247,0.40127757,105860.0,105840.0,0.20113]
["bitfinex","BTCUSD",1762785545463,0.39880842,105860.0,105840.0,0.20113]
["bitfinex","BTCUSD",1762785545893,0.40080842,105860.0,105840.0,0.20113]
["bitfinex","BTCUSD",1762785546595,0.06,105850.0,105840.0,0.20113]
["bitfinex","BTCUSD",1762785546812,0.07748519,105850.0,105840.0,0.14627]
["bitfinex","BTCUSD",1762785547023,0.07748519,105850.0,105840.0,0.20315]
["bitfinex","BTCUSD",1762785547247,1.95312405,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1762785547470,1.65340785,105850.0,105820.0,0.00086644]
["bitfinex","BTCUSD",1762785547696,0.67718143,105830.0,105820.0,0.00086644]
["bitfinex","BTCUSD",1762785547912,0.97447562,105830.0,105820.0,0.00086644]
["bitfinex","BTCUSD",1762785548129,1.04348562,105830.0,105820.0,0.00086644]
["bitfinex","BTCUSD",1762785548348,1.03348562,105830.0,105820.0,0.00086644]
["bitfinex","BTCUSD",1762785548784,0.93449462,105830.0,105820.0,0.00086644]
["bitfinex","BTCUSD",1762785549015,0.96498642,105830.0,105820.0,0.00086644]
["bitfinex","BTCUSD",1762785549887,0.94049462,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785550112,0.95461351,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785550341,0.95161351,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785550563,1.26020494,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785551212,0.95661351,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785551441,1.26520494,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785552319,0.95661351,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785552538,0.99893351,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785552963,1.16851757,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785554339,0.69034208,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785554560,0.63690319,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785554776,0.07358519,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785554985,0.07076519,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785555206,0.07076519,105830.0,105820.0,0.15588644]
["bitfinex","BTCUSD",1762785555649,0.02848519,105830.0,105820.0,0.05769644]
["bitfinex","BTCUSD",1762785555872,0.07076519,105830.0,105820.0,0.15588644]
["bitfinex","BTCUSD",1762785556089,0.06476519,105830.0,105820.0,0.00086644]
["bitfinex","BTCUSD",1762785556295,0.86094068,105830.0,105820.0,0.00086644]
["bitfinex","BTCUSD",1762785556497,0.86594068,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785556752,0.86894068,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785556942,0.39076519,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785557085,0.86894068,105830.0,105820.0,0.06221644]
["bitfinex","BTCUSD",1762785557513,0.38776519,105830.0,105820.0,0.06221644]
["bitfinex","BTCUSD",1762785557711,0.38776519,105830.0,105820.0,0.16040644]
["bitfinex","BTCUSD",1762785557925,0.86794068,105830.0,105820.0,0.16040644]
["bitfinex","BTCUSD",1762785558345,0.86294068,105830.0,105820.0,0.15940644]
["bitfinex","BTCUSD",1762785558494,0.38476519,105830.0,105820.0,0.15940644]
["bitfinex","BTCUSD",1762785558738,0.86594068,105830.0,105820.0,0.16040644]
["bitfinex","BTCUSD",1762785560272,0.38776519,105830.0,105820.0,0.16040644]
["bitfinex","BTCUSD",1762785560538,0.38776519,105830.0,105820.0,0.19658872]
["bitfinex","BTCUSD",1762785560539,0.02248519,105830.0,105820.0,0.19658872]
["bitfinex","BTCUSD",1762785560699,0.06472519,105830.0,105820.0,0.19658872]
["bitfinex","BTCUSD",1762785562835,0.06472519,105830.0,105820.0,0.16040644]
["bitfinex","BTCUSD",1762785563040,0.06472519,105830.0,105820.0,0.06221644]
["bitfinex","BTCUSD",1762785563257,0.58520068,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785563468,0.54290068,105830.0,105820.0,0.16203644]
["bitfinex","BTCUSD",1762785563678,0.58520068,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785563885,0.54290068,105830.0,105820.0,0.16203644]
["bitfinex","BTCUSD",1762785564097,0.06472519,105830.0,105820.0,0.16203644]
["bitfinex","BTCUSD",1762785566323,0.06472519,105830.0,105820.0,0.06568644]
["bitfinex","BTCUSD",1762785567186,0.54290068,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785567392,0.59569068,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785567605,0.59517068,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785567831,0.91817068,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785568052,1.24225646,105830.0,105820.0,0.00186644]
["bitfinex","BTCUSD",1762785568341,0.47817549,105800.0,105790.0,0.04708]
["bitfinex","BTCUSD",1762785568562,0.05968519,105800.0,105790.0,0.04756007]
["bitfinex","BTCUSD",1762785568781,0.53786068,105800.0,105790.0,0.04756007]
["bitfinex","BTCUSD",1762785570064,0.91391068,105800.0,105790.0,0.00048007]
["bitfinex","BTCUSD",1762785570277,0.98485709,105800.0,105790.0,0.00048007]
["bitfinex","BTCUSD",1762785570480,1.3302637,105800.0,105790.0,0.00048007]
["bitfinex","BTCUSD",1762785571467,1.35529303,105800.0,105790.0,0.00048007]
["bitfinex","BTCUSD",1762785571673,1.35529303,105800.0,105790.0,0.00022248]
["bitfinex","BTCUSD",1762785571878,1.35529303,105800.0,105790.0,0.00122248]
["bitfinex","BTCUSD",1762785572088,1.81346852,105800.0,105790.0,0.00122248]
["bitfinex","BTCUSD",1762785572298,0.343,105790.0,105780.0,0.00162433]
["bitfinex","BTCUSD",1762785572506,2.02410863,105790.0,105780.0,0.00162433]
["bitfinex","BTCUSD",1762785572706,1.67651563,105790.0,105780.0,0.00162433]
["bitfinex","BTCUSD",1762785573747,0.00999999,105780.0,105750.0,0.0021]
["bitfinex","BTCUSD",1762785573958,0.94044434,105760.0,105750.0,0.0021]
["bitfinex","BTCUSD",1762785574157,1.2334647,105760.0,105750.0,0.0021]
["bitfinex","BTCUSD",1762785574366,1.2334647,105760.0,105730.0,0.04202]
["bitfinex","BTCUSD",1762785574367,0.80117549,105740.0,105730.0,0.04202]
["bitfinex","BTCUSD",1762785574576,0.86094068,105740.0,105730.0,0.04202]
["bitfinex","BTCUSD",1762785574795,0.95446264,105740.0,105730.0,0.00211412]
["bitfinex","BTCUSD",1762785575009,1.09576335,105740.0,105730.0,0.00211412]
["bitfinex","BTCUSD",1762785575223,0.92460068,105740.0,105730.0,0.00211412]
["bitfinex","BTCUSD",1762785575488,0.95158045,105740.0,105730.0,0.00211412]
["bitfinex","BTCUSD",1762785575739,0.95206111,105740.0,105730.0,0.00211412]
["bitfinex","BTCUSD",1762785576018,1.09340611,105740.0,105730.0,0.00211412]
["bitfinex","BTCUSD",1762785576228,0.01996585,105740.0,105730.0,0.20720412]
["bitfinex","BTCUSD",1762785576430,0.01996585,105740.0,105730.0,0.39636519]
["bitfinex","BTCUSD",1762785576431,0.06228585,105740.0,105730.0,0.39636519]
["bitfinex","BTCUSD",1762785576637,0.02296585,105740.0,105730.0,0.20820412]
["bitfinex","BTCUSD",1762785576848,0.06528585,105740.0,105730.0,0.20820412]
["bitfinex","BTCUSD",1762785577053,0.06028585,105740.0,105730.0,0.20720412]
["bitfinex","BTCUSD",1762785577587,0.06328585,105740.0,105730.0,0.20820412]
["bitfinex","BTCUSD",1762785578613,0.02096585,105740.0,105730.0,0.20820412]
["bitfinex","BTCUSD",1762785578815,0.06328585,105740.0,105730.0,0.20820412]
["bitfinex","BTCUSD",1762785579020,0.06328585,105740.0,105730.0,0.39736519]
["bitfinex","BTCUSD",1762785579218,0.06328585,105740.0,105730.0,0.20820412]
["bitfinex","BTCUSD",1762785579447,0.06728585,105740.0,105730.0,0.20820412]
["bitfinex","BTCUSD",1762785579646,0.02496585,105740.0,105730.0,0.39736519]
["bitfinex","BTCUSD",1762785579863,0.06724585,105740.0,105730.0,0.39736519]
["bitfinex","BTCUSD",1762785580233,0.02096585,105740.0,105730.0,0.43354747]
["bitfinex","BTCUSD",1762785580450,0.06324585,105740.0,105730.0,0.91172296]
["bitfinex","BTCUSD",1762785580671,0.06224585,105740.0,105730.0,0.91072296]
["bitfinex","BTCUSD",1762785580892,0.06024585,105740.0,105730.0,0.91072296]
["bitfinex","BTCUSD",1762785581111,0.06124585,105740.0,105730.0,0.43354747]
["bitfinex","BTCUSD",1762785581527,0.06224585,105740.0,105730.0,0.43354747]
["bitfinex","BTCUSD",1762785582796,0.11224585,105740.0,105730.0,0.43354747]
["bitfinex","BTCUSD",1762785584617,0.11224585,105740.0,105730.0,0.2443864]
["bitfinex","BTCUSD",1762785585238,0.11224585,105740.0,105730.0,0.20820412]
["bitfinex","BTCUSD",1762785585615,0.11224585,105740.0,105730.0,0.11185412]
["bitfinex","BTCUSD",1762785585818,0.59094134,105740.0,105730.0,0.04803412]
["bitfinex","BTCUSD",1762785586019,0.61709146,105740.0,105730.0,0.04803412]
["bitfinex","BTCUSD",1762785586610,0.59094134,105740.0,105730.0,0.04803412]
["bitfinex","BTCUSD",1762785587075,0.59042134,105740.0,105730.0,0.04803412]
["bitfinex","BTCUSD",1762785588292,0.59094134,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785588683,0.61506231,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785588890,1.48513334,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785589086,1.23146934,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785589277,1.2597526,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785589672,1.2796878,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785590210,1.1405028,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785590613,1.1395028,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785590823,0.63304405,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785591017,1.00362654,105740.0,105730.0,0.00211412]
["bitfinex","BTCUSD",1762785591271,0.44323585,105740.0,105730.0,0.00211412]
["bitfinex","BTCUSD",1762785591480,1.00012102,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785591686,1.19760234,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785591857,1.19060234,105740.0,105730.0,0.00211412]
["bitfinex","BTCUSD",1762785592236,1.20060234,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785592446,1.22054859,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785592658,1.12163259,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785593041,1.02247097,105740.0,105730.0,0.00311412]
["bitfinex","BTCUSD",1762785593242,0.49817549,105720.0,105680.0,0.004]
["bitfinex","BTCUSD",1762785593451,0.47817549,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1762785593651,0.86090068,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1762785593880,0.97529393,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1762785594056,0.08791769,105690.0,105680.0,0.06116557]
["bitfinex","BTCUSD",1762785594273,0.05972519,105690.0,105680.0,0.33761613]
["bitfinex","BTCUSD",1762785594556,0.06020556,105690.0,105680.0,0.33861613]
["bitfinex","BTCUSD",1762785595163,0.06020556,105690.0,105680.0,0.33761613]
["bitfinex","BTCUSD",1762785595369,0.01796556,105690.0,105680.0,0.37379841]
["bitfinex","BTCUSD",1762785596032,0.02096556,105690.0,105680.0,0.36979841]
["bitfinex","BTCUSD",1762785596243,0.02296556,105690.0,105680.0,0.36979841]
["bitfinex","BTCUSD",1762785597811,0.01996556,105690.0,105680.0,0.36879841]
["bitfinex","BTCUSD",1762785598213,0.02096556,105690.0,105680.0,0.36979841]
["bitfinex","BTCUSD",1762785598436,0.01896556,105690.0,105680.0,0.33361613]
["bitfinex","BTCUSD",1762785598934,0.01896556,105690.0,105680.0,0.37179841]
["bitfinex","BTCUSD",1762785601171,0.01896556,105690.0,105680.0,0.8499739]
["bitfinex","BTCUSD",1762785601607,0.01896556,105690.0,105680.0,0.8699739]
["bitfinex","BTCUSD",1762785602050,0.01896556,105690.0,105680.0,1.1929739]
["bitfinex","BTCUSD",1762785602509,0.05,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762785602761,0.00869351,105740.0,105730.0,0.29552534]
["bitfinex","BTCUSD",1762785603002,0.00869351,105740.0,105730.0,0.38704762]
["bitfinex","BTCUSD",1762785603230,0.00869351,105740.0,105730.0,0.86522311]
["bitfinex","BTCUSD",1762785603441,0.50312873,105780.0,105750.0,0.19858155]
["bitfinex","BTCUSD",1762785603654,0.04236,105770.0,105760.0,0.11741]
["bitfinex","BTCUSD",1762785603868,0.07108626,105770.0,105760.0,0.11741]
["bitfinex","BTCUSD",1762785604087,0.52922944,105770.0,105760.0,0.17275]
["bitfinex","BTCUSD",1762785604300,0.05105395,105770.0,105760.0,0.17275]
["bitfinex","BTCUSD",1762785604926,0.52922944,105770.0,105760.0,0.17275]
["bitfinex","BTCUSD",1762785605343,0.05105395,105770.0,105760.0,0.17275]
["bitfinex","BTCUSD",1762785605972,0.53122944,105770.0,105760.0,0.17375]
["bitfinex","BTCUSD",1762785606184,0.55125055,105770.0,105760.0,0.17375]
["bitfinex","BTCUSD",1762785606393,0.53122944,105770.0,105760.0,0.17375]
["bitfinex","BTCUSD",1762785606872,0.05405395,105770.0,105760.0,0.17375]
["bitfinex","BTCUSD",1762785607298,0.53222944,105770.0,105760.0,0.17375]
["bitfinex","BTCUSD",1762785607517,0.01169395,105770.0,105760.0,0.17375]
["bitfinex","BTCUSD",1762785607988,0.06169395,105770.0,105760.0,0.17375]
["bitfinex","BTCUSD",1762785611181,0.55008944,105740.0,105730.0,0.00014427]
["bitfinex","BTCUSD",1762785612937,0.38137714,105740.0,105730.0,0.00014427]
["bitfinex","BTCUSD",1762785613388,0.38237714,105740.0,105730.0,0.00114427]
["bitfinex","BTCUSD",1762785613574,0.46970714,105740.0,105730.0,0.00114427]
["bitfinex","BTCUSD",1762785614534,0.48732854,105740.0,105730.0,0.00114427]
["bitfinex","BTCUSD",1762785614757,0.39999854,105740.0,105730.0,0.00114427]
["bitfinex","BTCUSD",1762785615433,0.48732854,105740.0,105730.0,0.00114427]
["bitfinex","BTCUSD",1762785616067,0.09053535,105740.0,105730.0,0.00114427]
["bitfinex","BTCUSD",1762785616273,0.37905854,105740.0,105730.0,0.14055427]
["bitfinex","BTCUSD",1762785616482,0.37905854,105740.0,105730.0,0.32971534]
["bitfinex","BTCUSD",1762785616916,0.37905854,105740.0,105730.0,0.05648427]
["bitfinex","BTCUSD",1762785617332,0.46627854,105740.0,105730.0,0.00114427]
["bitfinex","BTCUSD",1762785619271,0.43453854,105740.0,105730.0,0.00114427]
["bitfinex","BTCUSD",1762785619473,0.39225854,105740.0,105730.0,0.00114427]
["bitfinex","BTCUSD",1762785619710,0.43449854,105740.0,105730.0,0.00114427]
["bitfinex","BTCUSD",1762785619917,0.02731535,105740.0,105730.0,0.05648427]
["bitfinex","BTCUSD",1762785620122,0.38001854,105740.0,105730.0,0.14055427]
["bitfinex","BTCUSD",1762785620330,0.07055535,105740.0,105730.0,0.14055427]
["bitfinex","BTCUSD",1762785620537,0.06955535,105740.0,105730.0,0.14055427]
["bitfinex","BTCUSD",1762785620749,0.37901854,105740.0,105730.0,0.14055427]
["bitfinex","BTCUSD",1762785620970,0.33977854,105740.0,105730.0,0.14055427]
["bitfinex","BTCUSD",1762785621177,0.37901854,105740.0,105730.0,0.14055427]
["bitfinex","BTCUSD",1762785621382,0.02731535,105740.0,105730.0,0.14055427]
["bitfinex","BTCUSD",1762785621592,0.37801854,105740.0,105730.0,0.00014427]
["bitfinex","BTCUSD",1762785622093,0.37901854,105740.0,105730.0,0.00014427]
["bitfinex","BTCUSD",1762785622302,0.38101854,105740.0,105730.0,0.00014427]
["bitfinex","BTCUSD",1762785622510,0.46721854,105740.0,105730.0,0.00014427]
["bitfinex","BTCUSD",1762785622727,0.43554854,105740.0,105730.0,0.00014427]
["bitfinex","BTCUSD",1762785622954,0.43554854,105740.0,105730.0,0.13674427]
["bitfinex","BTCUSD",1762785622955,0.03031535,105740.0,105730.0,0.13674427]
["bitfinex","BTCUSD",1762785623195,0.0216214,105740.0,105730.0,0.73508914]
["bitfinex","BTCUSD",1762785623633,0.00210177,105760.0,105750.0,0.22530757]
["bitfinex","BTCUSD",1762785623841,0.04434177,105760.0,105750.0,0.31509757]
["bitfinex","BTCUSD",1762785624046,0.04434177,105760.0,105750.0,0.39491757]
["bitfinex","BTCUSD",1762785624507,0.00210177,105760.0,105750.0,0.39491757]
["bitfinex","BTCUSD",1762785624728,0.00210177,105760.0,105750.0,0.70438076]
["bitfinex","BTCUSD",1762785625590,0.00210177,105760.0,105750.0,0.72538076]
["bitfinex","BTCUSD",1762785625808,0.00210177,105760.0,105750.0,0.71538076]
["bitfinex","BTCUSD",1762785626040,0.00210177,105760.0,105750.0,0.71438076]
["bitfinex","BTCUSD",1762785626245,0.00210177,105760.0,105750.0,0.80473156]
["bitfinex","BTCUSD",1762785626662,0.00310177,105760.0,105750.0,0.80573156]
["bitfinex","BTCUSD",1762785627504,0.00310177,105760.0,105750.0,1.58569475]
["bitfinex","BTCUSD",1762785628149,0.00310177,105760.0,105750.0,1.58769475]
["bitfinex","BTCUSD",1762785628150,0.00210177,105760.0,105750.0,1.58769475]
["bitfinex","BTCUSD",1762785628360,0.05,105770.0,105760.0,0.24528969]
["bitfinex","BTCUSD",1762785628572,0.05,105770.0,105760.0,0.84927806]
["bitfinex","BTCUSD",1762785628783,0.05,105770.0,105760.0,0.87927805]
["bitfinex","BTCUSD",1762785628990,0.0422,105810.0,105800.0,0.22521819]
["bitfinex","BTCUSD",1762785629195,0.0422,105810.0,105800.0,0.31582819]
["bitfinex","BTCUSD",1762785629196,0.05088924,105810.0,105800.0,0.31582819]
["bitfinex","BTCUSD",1762785629676,0.05088924,105810.0,105800.0,0.39564819]
["bitfinex","BTCUSD",1762785629888,0.16881924,105810.0,105790.0,0.04123]
["bitfinex","BTCUSD",1762785630096,0.05088924,105810.0,105800.0,0.05678]
["bitfinex","BTCUSD",1762785630299,0.40309339,105810.0,105790.0,0.12105]
["bitfinex","BTCUSD",1762785630504,0.0936302,105810.0,105790.0,0.12105]
["bitfinex","BTCUSD",1762785630716,0.40309339,105810.0,105790.0,0.34111328]
["bitfinex","BTCUSD",1762785630919,0.36083339,105810.0,105800.0,0.05678]
["bitfinex","BTCUSD",1762785631324,0.40309339,105810.0,105790.0,0.12105]
["bitfinex","BTCUSD",1762785631530,0.30946319,105800.0,105790.0,0.04123]
["bitfinex","BTCUSD",1762785631738,0.31815243,105800.0,105790.0,0.04123]
["bitfinex","BTCUSD",1762785632148,0.39391243,105800.0,105770.0,0.04123]
["bitfinex","BTCUSD",1762785632378,0.35166319,105790.0,105770.0,0.12105]
["bitfinex","BTCUSD",1762785632619,0.30946319,105780.0,105770.0,0.04123]
["bitfinex","BTCUSD",1762785632837,0.30946319,105780.0,105770.0,0.12105]
["bitfinex","BTCUSD",1762785633062,0.35166319,105790.0,105770.0,0.17783]
["bitfinex","BTCUSD",1762785633312,0.36034091,105790.0,105770.0,0.17783]
["bitfinex","BTCUSD",1762785633586,0.30946319,105780.0,105770.0,0.04123]
["bitfinex","BTCUSD",1762785633798,0.31814091,105780.0,105770.0,0.04123]
["bitfinex","BTCUSD",1762785635304,0.31914091,105780.0,105770.0,0.04323]
["bitfinex","BTCUSD",1762785635752,0.31961059,105780.0,105770.0,0.23231953]
["bitfinex","BTCUSD",1762785635970,0.33721812,105780.0,105770.0,0.04323]
["bitfinex","BTCUSD",1762785636616,0.02775493,105780.0,105770.0,0.10001]
["bitfinex","BTCUSD",1762785636840,0.33721812,105780.0,105770.0,0.10001]
["bitfinex","BTCUSD",1762785637736,0.02875493,105780.0,105770.0,0.40581259]
["bitfinex","BTCUSD",1762785637958,0.02007721,105780.0,105770.0,0.75145806]
["bitfinex","BTCUSD",1762785638169,0.02007721,105780.0,105770.0,0.77145806]
["bitfinex","BTCUSD",1762785638403,0.01907721,105780.0,105770.0,0.42310181]
["bitfinex","BTCUSD",1762785638603,0.02007721,105780.0,105770.0,0.40410181]
["bitfinex","BTCUSD",1762785639434,0.01907721,105780.0,105770.0,0.40310181]
["bitfinex","BTCUSD",1762785639633,0.02007721,105780.0,105770.0,0.40310181]
["bitfinex","BTCUSD",1762785639876,0.01907721,105780.0,105770.0,0.40310181]
["bitfinex","BTCUSD",1762785642562,0.3285404,105780.0,105770.0,0.36691953]
["bitfinex","BTCUSD",1762785642779,0.01907721,105780.0,105770.0,0.36691953]
["bitfinex","BTCUSD",1762785643001,0.01907721,105780.0,105770.0,0.48965015]
["bitfinex","BTCUSD",1762785643453,0.01907721,105780.0,105770.0,0.40310181]
["bitfinex","BTCUSD",1762785644354,0.01907721,105780.0,105770.0,0.712565]
["bitfinex","BTCUSD",1762785644573,0.01907721,105780.0,105770.0,0.732565]
["bitfinex","BTCUSD",1762785645535,0.00048096,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762785645758,0.00915796,105810.0,105800.0,0.63008138]
["bitfinex","BTCUSD",1762785645988,0.00048096,105810.0,105800.0,0.48435171]
["bitfinex","BTCUSD",1762785646228,0.01807703,105810.0,105800.0,0.48435171]
["bitfinex","BTCUSD",1762785646453,0.01807703,105810.0,105800.0,0.40043819]
["bitfinex","BTCUSD",1762785646671,0.01807703,105810.0,105800.0,0.72990138]
["bitfinex","BTCUSD",1762785646887,0.01907703,105810.0,105800.0,0.73290138]
["bitfinex","BTCUSD",1762785647325,0.01907703,105810.0,105800.0,0.71290138]
["bitfinex","BTCUSD",1762785647545,0.01907703,105810.0,105800.0,0.73290138]
["bitfinex","BTCUSD",1762785647981,0.01907185,105810.0,105800.0,0.8250969]
["bitfinex","BTCUSD",1762785648424,0.01907185,105810.0,105800.0,0.8050969]
["bitfinex","BTCUSD",1762785649165,0.02774914,105810.0,105800.0,0.71390138]
["bitfinex","BTCUSD",1762785649382,0.02674914,105810.0,105800.0,0.71090138]
["bitfinex","BTCUSD",1762785649605,0.02674914,105810.0,105800.0,0.40143819]
["bitfinex","BTCUSD",1762785649830,0.02774914,105810.0,105800.0,0.40543819]
["bitfinex","BTCUSD",1762785650705,0.02774914,105810.0,105800.0,0.71490138]
["bitfinex","BTCUSD",1762785650925,0.02774914,105810.0,105800.0,0.51490138]
["bitfinex","BTCUSD",1762785651143,0.02845339,105810.0,105800.0,0.77633281]
["bitfinex","BTCUSD",1762785651373,0.02845339,105810.0,105800.0,1.11933281]
["bitfinex","BTCUSD",1762785651592,0.02845339,105810.0,105800.0,1.04693729]
["bitfinex","BTCUSD",1762785651794,0.0197761,105810.0,105800.0,1.04693729]
["bitfinex","BTCUSD",1762785652410,0.02847024,105810.0,105800.0,1.04693729]
["bitfinex","BTCUSD",1762785653104,0.02847024,105810.0,105800.0,1.02693729]
["bitfinex","BTCUSD",1762785653319,0.0004,105850.0,105840.0,0.22514675]
["bitfinex","BTCUSD",1762785653531,0.0004,105850.0,105840.0,0.31596675]
["bitfinex","BTCUSD",1762785653757,0.0004,105850.0,105840.0,0.39221675]
["bitfinex","BTCUSD",1762785653960,0.0004,105850.0,105840.0,0.20325228]
["bitfinex","BTCUSD",1762785654144,0.0004,105850.0,105840.0,0.39221675]
["bitfinex","BTCUSD",1762785655339,0.0004,105850.0,105840.0,0.39321675]
["bitfinex","BTCUSD",1762785656007,0.0004,105850.0,105840.0,0.20425228]
["bitfinex","BTCUSD",1762785656121,0.0004,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1762785656122,1.31833538,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1762785656325,0.77862778,105850.0,105820.0,0.23795991]
["bitfinex","BTCUSD",1762785656525,0.38232459,105850.0,105820.0,0.31643018]
["bitfinex","BTCUSD",1762785656737,0.35158319,105840.0,105830.0,0.07847]
["bitfinex","BTCUSD",1762785657140,0.35158319,105840.0,105830.0,0.12957]
["bitfinex","BTCUSD",1762785657568,0.04212,105840.0,105830.0,0.12957]
["bitfinex","BTCUSD",1762785657770,0.35158319,105840.0,105830.0,0.12957]
["bitfinex","BTCUSD",1762785657972,0.35158319,105840.0,105820.0,0.11798]
["bitfinex","BTCUSD",1762785658148,0.30946319,105830.0,105820.0,0.03951]
["bitfinex","BTCUSD",1762785658354,0.34502319,105830.0,105820.0,0.03951]
["bitfinex","BTCUSD",1762785658549,0.34838319,105830.0,105810.0,0.11666]
["bitfinex","BTCUSD",1762785658764,0.35154319,105820.0,105810.0,0.11666]
["bitfinex","BTCUSD",1762785659174,0.35154319,105820.0,105810.0,0.35677805]
["bitfinex","BTCUSD",1762785659627,0.04208,105820.0,105810.0,0.35677805]
["bitfinex","BTCUSD",1762785660609,0.04208,105820.0,105810.0,0.27830805]
["bitfinex","BTCUSD",1762785660849,0.04208,105820.0,105810.0,0.35677805]
["bitfinex","BTCUSD",1762785661198,0.04308,105820.0,105810.0,0.35877805]
["bitfinex","BTCUSD",1762785661938,0.04308,105820.0,105810.0,0.35977805]
["bitfinex","BTCUSD",1762785662327,0.04308,105820.0,105810.0,0.35877805]
["bitfinex","BTCUSD",1762785662839,0.04308,105820.0,105810.0,0.39496033]
["bitfinex","BTCUSD",1762785663038,0.04308,105820.0,105810.0,0.45748292]
["bitfinex","BTCUSD",1762785663263,0.04308,105820.0,105810.0,0.39496033]
["bitfinex","BTCUSD",1762785664513,0.04304,105820.0,105810.0,0.39496033]
["bitfinex","BTCUSD",1762785664724,0.0432747,105820.0,105810.0,0.39496033]
["bitfinex","BTCUSD",1762785664854,0.0012347,105820.0,105810.0,0.39496033]
["bitfinex","BTCUSD",1762785665068,0.0012347,105820.0,105810.0,0.70442352]
["bitfinex","BTCUSD",1762785665277,0.0012347,105820.0,105810.0,0.81789243]
["bitfinex","BTCUSD",1762785665278,0.02755342,105820.0,105810.0,0.81789243]
["bitfinex","BTCUSD",1762785665462,0.02755342,105820.0,105810.0,1.14089243]
["bitfinex","BTCUSD",1762785665661,0.02755375,105820.0,105810.0,1.14089243]
["bitfinex","BTCUSD",1762785666093,0.01886057,105820.0,105810.0,1.14089243]
["bitfinex","BTCUSD",1762785666262,0.02755363,105820.0,105810.0,1.04742352]
["bitfinex","BTCUSD",1762785666460,0.02655363,105820.0,105810.0,1.04542352]
["bitfinex","BTCUSD",1762785667038,0.02755363,105820.0,105810.0,1.04942352]
["bitfinex","BTCUSD",1762785667396,0.02755363,105820.0,105810.0,1.35888671]
["bitfinex","BTCUSD",1762785667673,0.02655363,105820.0,105810.0,1.35688671]
["bitfinex","BTCUSD",1762785668037,0.02755363,105820.0,105810.0,1.45998844]
["bitfinex","BTCUSD",1762785668231,0.02755363,105820.0,105810.0,1.15052525]
["bitfinex","BTCUSD",1762785668690,0.02755363,105820.0,105810.0,0.68677805]
["bitfinex","BTCUSD",1762785668902,0.02755363,105820.0,105810.0,0.36377805]
["bitfinex","BTCUSD",1762785670355,0.02755363,105820.0,105810.0,0.39996033]
["bitfinex","BTCUSD",1762785672033,0.33701682,105820.0,105810.0,0.09629]
["bitfinex","BTCUSD",1762785672239,0.33701682,105820.0,105810.0,0.04519]
["bitfinex","BTCUSD",1762785672639,0.33701682,105820.0,105810.0,0.007]
["bitfinex","BTCUSD",1762785672640,0.42077682,105820.0,105810.0,0.007]
["bitfinex","BTCUSD",1762785672840,0.79363962,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1762785673064,0.76383609,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1762785673263,0.78878933,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1762785673465,0.78878933,105820.0,105800.0,0.04123]
["bitfinex","BTCUSD",1762785673715,0.35146319,105810.0,105800.0,0.23041018]
["bitfinex","BTCUSD",1762785673922,0.39784139,105810.0,105800.0,0.23041018]
["bitfinex","BTCUSD",1762785674138,0.37778212,105810.0,105800.0,0.28151018]
["bitfinex","BTCUSD",1762785674283,0.08839008,105810.0,105800.0,0.28151018]
["bitfinex","BTCUSD",1762785674694,0.4276568,105810.0,105800.0,0.35998018]
["bitfinex","BTCUSD",1762785674920,0.08839008,105810.0,105800.0,0.17094427]
["bitfinex","BTCUSD",1762785675244,0.11819361,105810.0,105800.0,0.17094427]
["bitfinex","BTCUSD",1762785675480,0.64149473,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785675655,0.72271473,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785676025,0.6929112,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785676624,0.68035473,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785676820,0.72271473,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785677048,0.6929112,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785677401,0.6505512,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785677743,0.65053944,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785678146,0.69389944,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785679234,0.72121922,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785679468,1.22115922,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785679673,1.24623346,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785679876,1.2985786,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785680311,1.26523346,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785681419,1.26623346,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785681575,1.26523346,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785681983,0.78712234,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785682181,1.01889944,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785682893,1.01989944,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785683083,1.0427122,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785684085,1.04272055,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785684293,0.56360943,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785684486,1.04172055,105810.0,105800.0,0.00014427]
["bitfinex","BTCUSD",1762785684692,1.04572055,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785685311,1.18007055,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785685468,1.20514479,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785685670,1.22514479,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785686791,0.56979091,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785686994,1.02282779,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785687985,1.02281953,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785689021,0.54470841,105810.0,105800.0,0.19018018]
["bitfinex","BTCUSD",1762785689226,1.02281953,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785689629,0.52464902,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785689963,1.00276014,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785690161,0.96084014,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785690364,0.52468902,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785690591,1.00280014,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785691550,1.02280584,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785692185,1.00280014,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785694449,1.02280859,105810.0,105800.0,0.00114427]
["bitfinex","BTCUSD",1762785694662,1.02280859,105810.0,105800.0,0.00040427]
["bitfinex","BTCUSD",1762785695242,1.00280014,105810.0,105800.0,0.00040427]
["bitfinex","BTCUSD",1762785695447,1.02281399,105810.0,105800.0,0.00040427]
["bitfinex","BTCUSD",1762785695860,1.00280226,105810.0,105800.0,0.00040427]
["bitfinex","BTCUSD",1762785696084,1.02281702,105810.0,105800.0,0.00040427]
["bitfinex","BTCUSD",1762785696688,1.0051828,105810.0,105800.0,0.00040427]
["bitfinex","BTCUSD",1762785696930,1.02282736,105810.0,105800.0,0.00040427]
["bitfinex","BTCUSD",1762785697318,1.31047536,105810.0,105800.0,0.00040427]
["bitfinex","BTCUSD",1762785697535,1.2522986,105810.0,105800.0,0.00040427]
["bitfinex","BTCUSD",1762785697742,1.28564374,105810.0,105800.0,0.00040427]
["bitfinex","BTCUSD",1762785697952,1.31058721,105810.0,105800.0,0.00040427]
["bitfinex","BTCUSD",1762785698377,0.323,105790.0,105760.0,0.03819]
["bitfinex","BTCUSD",1762785698576,0.47811112,105770.0,105760.0,0.10964]
["bitfinex","BTCUSD",1762785698780,0.5044426,105770.0,105760.0,0.10964]
["bitfinex","BTCUSD",1762785698984,0.5044426,105770.0,105760.0,0.16034]
["bitfinex","BTCUSD",1762785699183,0.49575568,105770.0,105760.0,0.16034]
["bitfinex","BTCUSD",1762785699490,0.50445695,105770.0,105760.0,0.34944741]
["bitfinex","BTCUSD",1762785700109,0.50445695,105770.0,105760.0,0.16034]
["bitfinex","BTCUSD",1762785700728,0.50445695,105770.0,105760.0,0.08889]
["bitfinex","BTCUSD",1762785700935,0.50545695,105770.0,105760.0,0.08889]
["bitfinex","BTCUSD",1762785701353,0.50545695,105770.0,105760.0,0.27799741]
["bitfinex","BTCUSD",1762785701970,0.50545695,105770.0,105760.0,0.08889]
["bitfinex","BTCUSD",1762785702420,0.06456583,105770.0,105760.0,0.08889]
["bitfinex","BTCUSD",1762785702613,0.54267695,105770.0,105760.0,0.27899741]
["bitfinex","BTCUSD",1762785703465,0.54267695,105770.0,105760.0,0.35044741]
["bitfinex","BTCUSD",1762785703891,0.50545695,105770.0,105760.0,0.35044741]
["bitfinex","BTCUSD",1762785704120,0.02734583,105770.0,105760.0,0.35044741]
["bitfinex","BTCUSD",1762785704552,0.02734583,105770.0,105760.0,0.38662969]
["bitfinex","BTCUSD",1762785705841,0.50545695,105770.0,105760.0,0.08989]
["bitfinex","BTCUSD",1762785706048,0.55378695,105770.0,105760.0,0.08989]
["bitfinex","BTCUSD",1762785706260,0.63419695,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762785707334,0.63319695,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762785707889,0.63419695,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762785708108,0.98774465,105770.0,105730.0,0.23900472]
["bitfinex","BTCUSD",1762785708286,0.47811112,105740.0,105730.0,0.23900472]
["bitfinex","BTCUSD",1762785708502,0.05960456,105740.0,105730.0,0.23900472]
["bitfinex","BTCUSD",1762785708715,0.05960456,105740.0,105730.0,0.09116661]
["bitfinex","BTCUSD",1762785708919,0.56133936,105740.0,105730.0,0.04046661]
["bitfinex","BTCUSD",1762785709120,0.63759936,105740.0,105730.0,0.00227661]
["bitfinex","BTCUSD",1762785709538,0.63774341,105740.0,105730.0,0.00227661]
["bitfinex","BTCUSD",1762785709744,0.63774341,105740.0,105730.0,0.00327661]
["bitfinex","BTCUSD",1762785709945,0.63774341,105740.0,105730.0,0.00227661]
["bitfinex","BTCUSD",1762785710350,0.56148341,105740.0,105730.0,0.19143768]
["bitfinex","BTCUSD",1762785710768,0.63774341,105740.0,105730.0,0.00227661]
["bitfinex","BTCUSD",1762785711523,0.63874341,105740.0,105730.0,0.00227661]
["bitfinex","BTCUSD",1762785712351,0.56248341,105740.0,105730.0,0.01306661]
["bitfinex","BTCUSD",1762785712937,0.56248341,105740.0,105730.0,0.20222768]
["bitfinex","BTCUSD",1762785713369,0.52052341,105740.0,105730.0,0.20222768]
["bitfinex","BTCUSD",1762785713647,0.52052341,105740.0,105730.0,0.35623996]
["bitfinex","BTCUSD",1762785713648,0.01878861,105740.0,105730.0,0.35623996]
["bitfinex","BTCUSD",1762785714478,0.01878861,105740.0,105730.0,0.36623996]
["bitfinex","BTCUSD",1762785714684,0.01878861,105740.0,105730.0,0.84435108]
["bitfinex","BTCUSD",1762785714889,0.01878861,105740.0,105730.0,0.37623996]
["bitfinex","BTCUSD",1762785715088,0.01878861,105740.0,105730.0,0.35623996]
["bitfinex","BTCUSD",1762785715294,0.01778861,105740.0,105730.0,0.35623996]
["bitfinex","BTCUSD",1762785715714,0.01878861,105740.0,105730.0,0.35623996]
["bitfinex","BTCUSD",1762785715937,0.01878861,105740.0,105730.0,0.45193293]
["bitfinex","BTCUSD",1762785716141,0.01878861,105740.0,105730.0,0.85635108]
["bitfinex","BTCUSD",1762785716346,0.01878861,105740.0,105730.0,1.15935108]
["bitfinex","BTCUSD",1762785716552,0.01878861,105740.0,105730.0,1.16935108]
["bitfinex","BTCUSD",1762785717385,0.01484,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762785717577,0.01484,105780.0,105770.0,0.18907444]
["bitfinex","BTCUSD",1762785717839,0.02352477,105780.0,105770.0,0.29735444]
["bitfinex","BTCUSD",1762785718065,0.02352477,105780.0,105770.0,0.34187444]
["bitfinex","BTCUSD",1762785719272,0.02352477,105780.0,105770.0,0.34288953]
["bitfinex","BTCUSD",1762785719723,0.02352477,105780.0,105770.0,0.37907181]
["bitfinex","BTCUSD",1762785719724,0.04196,105780.0,105770.0,0.37907181]
["bitfinex","BTCUSD",1762785719951,0.03722,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762785719952,0.51533112,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762785720166,0.56597862,105800.0,105790.0,0.26922378]
["bitfinex","BTCUSD",1762785720652,0.52875862,105800.0,105790.0,0.34185378]
["bitfinex","BTCUSD",1762785720901,0.0506475,105800.0,105790.0,0.34185378]
["bitfinex","BTCUSD",1762785721352,0.0526475,105800.0,105790.0,0.34285378]
["bitfinex","BTCUSD",1762785721590,0.0536475,105800.0,105790.0,0.34285378]
["bitfinex","BTCUSD",1762785721808,0.0536475,105800.0,105790.0,0.39604471]
["bitfinex","BTCUSD",1762785722027,0.0536475,105800.0,105790.0,0.34285378]
["bitfinex","BTCUSD",1762785722870,0.05364698,105800.0,105790.0,0.37903606]
["bitfinex","BTCUSD",1762785723769,0.5317581,105800.0,105790.0,0.1538]
["bitfinex","BTCUSD",1762785723994,0.5317581,105800.0,105770.0,0.03565]
["bitfinex","BTCUSD",1762785723995,0.6481681,105800.0,105770.0,0.03565]
["bitfinex","BTCUSD",1762785724218,0.51172112,105780.0,105770.0,0.03565]
["bitfinex","BTCUSD",1762785724485,0.5623281,105780.0,105770.0,0.03565]
["bitfinex","BTCUSD",1762785724721,0.5287181,105780.0,105770.0,0.08017]
["bitfinex","BTCUSD",1762785724942,0.5287181,105780.0,105770.0,0.1528]
["bitfinex","BTCUSD",1762785725601,0.5287181,105780.0,105770.0,0.34188953]
["bitfinex","BTCUSD",1762785725818,0.5287181,105780.0,105770.0,0.34288953]
["bitfinex","BTCUSD",1762785726056,0.5287181,105780.0,105770.0,0.34188953]
["bitfinex","BTCUSD",1762785726233,0.5287181,105780.0,105770.0,0.34288953]
["bitfinex","BTCUSD",1762785726661,0.05060698,105780.0,105770.0,0.34288953]
["bitfinex","BTCUSD",1762785726877,0.5287181,105780.0,105770.0,0.34188953]
["bitfinex","BTCUSD",1762785727089,0.5297181,105780.0,105770.0,0.34288953]
["bitfinex","BTCUSD",1762785727951,0.00968698,105780.0,105770.0,0.43549258]
["bitfinex","BTCUSD",1762785728217,0.001,105780.0,105770.0,0.43549258]
["bitfinex","BTCUSD",1762785729109,0.001,105780.0,105770.0,0.37907181]
["bitfinex","BTCUSD",1762785729558,0.05916298,105790.0,105780.0,0.22525393]
["bitfinex","BTCUSD",1762785729759,0.05916335,105790.0,105780.0,0.22525393]
["bitfinex","BTCUSD",1762785730008,0.57088447,105790.0,105770.0,0.30136953]
["bitfinex","BTCUSD",1762785730190,0.5795712,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762785730395,0.5795712,105790.0,105780.0,0.30622165]
["bitfinex","BTCUSD",1762785730396,0.5459612,105790.0,105780.0,0.30622165]
["bitfinex","BTCUSD",1762785730601,0.53727447,105790.0,105780.0,0.30622165]
["bitfinex","BTCUSD",1762785730827,0.53827447,105790.0,105780.0,0.23459165]
["bitfinex","BTCUSD",1762785731032,0.57881447,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762785731240,0.65100447,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762785731856,0.65100447,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1762785732694,0.53727447,105790.0,105780.0,0.30622165]
["bitfinex","BTCUSD",1762785732899,0.05916335,105790.0,105780.0,0.30622165]
["bitfinex","BTCUSD",1762785733106,0.06016335,105790.0,105780.0,0.30722165]
["bitfinex","BTCUSD",1762785734885,0.06016335,105790.0,105780.0,0.34340393]
["bitfinex","BTCUSD",1762785736341,0.01864335,105790.0,105780.0,0.34340393]
["bitfinex","BTCUSD",1762785738143,0.32767375,105790.0,105780.0,0.34340393]
["bitfinex","BTCUSD",1762785738704,0.01864335,105790.0,105780.0,0.34340393]
["bitfinex","BTCUSD",1762785739258,0.01864335,105790.0,105780.0,0.15433228]
["bitfinex","BTCUSD",1762785739472,0.32767375,105790.0,105780.0,0.11815]
["bitfinex","BTCUSD",1762785739918,0.32767375,105790.0,105780.0,0.04552]
["bitfinex","BTCUSD",1762785740138,0.37357375,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762785741382,0.38226402,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762785742473,0.33636402,105790.0,105780.0,0.19007165]
["bitfinex","BTCUSD",1762785742690,0.06925362,105790.0,105780.0,0.30035165]
["bitfinex","BTCUSD",1762785742878,0.06056335,105790.0,105780.0,0.30035165]
["bitfinex","BTCUSD",1762785743109,0.36959375,105790.0,105780.0,0.11128]
["bitfinex","BTCUSD",1762785743362,0.3782977,105790.0,105780.0,0.04328]
["bitfinex","BTCUSD",1762785744009,0.4241677,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762785744652,0.8135377,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762785744859,0.83359562,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762785746141,0.83459562,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762785746362,0.83359562,105790.0,105770.0,0.03565]
["bitfinex","BTCUSD",1762785746571,0.3328504,105780.0,105770.0,0.03565]
["bitfinex","BTCUSD",1762785746758,0.3591977,105780.0,105770.0,0.03565]
["bitfinex","BTCUSD",1762785747853,0.75466527,105780.0,105760.0,0.03221096]
["bitfinex","BTCUSD",1762785748067,0.3509504,105770.0,105760.0,0.03221096]
["bitfinex","BTCUSD",1762785748273,0.3772977,105770.0,105760.0,0.03221096]
["bitfinex","BTCUSD",1762785748495,0.3772977,105770.0,105760.0,0.07449096]
["bitfinex","BTCUSD",1762785749127,0.4503877,105770.0,105760.0,0.03221096]
["bitfinex","BTCUSD",1762785749335,0.5167577,105770.0,105760.0,0.00048096]
["bitfinex","BTCUSD",1762785749872,0.01764335,105770.0,105760.0,0.35596139]
["bitfinex","BTCUSD",1762785750074,0.01764335,105770.0,105760.0,0.33705065]
["bitfinex","BTCUSD",1762785750075,0.04192,105770.0,105760.0,0.33705065]
["bitfinex","BTCUSD",1762785750290,0.05956335,105770.0,105760.0,0.42680633]
["bitfinex","BTCUSD",1762785750479,0.06056335,105770.0,105760.0,0.42680633]
["bitfinex","BTCUSD",1762785751039,0.06056335,105770.0,105760.0,0.64708105]
["bitfinex","BTCUSD",1762785751440,0.01864335,105770.0,105760.0,0.64708105]
["bitfinex","BTCUSD",1762785751643,0.01864335,105770.0,105760.0,0.66708105]
["bitfinex","BTCUSD",1762785751852,0.001,105770.0,105760.0,0.66708105]
["bitfinex","BTCUSD",1762785752045,0.001,105770.0,105760.0,0.98908105]
["bitfinex","BTCUSD",1762785752262,0.04192,105790.0,105780.0,0.22525393]
["bitfinex","BTCUSD",1762785752454,0.3090304,105810.0,105800.0,0.06267]
["bitfinex","BTCUSD",1762785752656,0.37734896,105810.0,105800.0,0.06267]
["bitfinex","BTCUSD",1762785752851,0.72041476,105810.0,105800.0,0.06267]
["bitfinex","BTCUSD",1762785753009,0.70034896,105810.0,105800.0,0.06267]
["bitfinex","BTCUSD",1762785753217,0.70034896,105810.0,105800.0,0.13067]
["bitfinex","BTCUSD",1762785753394,0.72041192,105810.0,105800.0,0.06267]
["bitfinex","BTCUSD",1762785753598,0.72041192,105810.0,105800.0,0.25170591]
["bitfinex","BTCUSD",1762785753599,0.70049333,105810.0,105800.0,0.25170591]
["bitfinex","BTCUSD",1762785753875,0.70249333,105810.0,105800.0,0.06267]
["bitfinex","BTCUSD",1762785754061,0.70249333,105810.0,105800.0,0.31970591]
["bitfinex","BTCUSD",1762785754597,0.02854293,105810.0,105800.0,0.31970591]
["bitfinex","BTCUSD",1762785754836,0.02854293,105810.0,105800.0,0.35588819]
["bitfinex","BTCUSD",1762785755017,0.37949333,105810.0,105800.0,0.13067]
["bitfinex","BTCUSD",1762785755239,0.52481333,105810.0,105790.0,0.10144]
["bitfinex","BTCUSD",1762785755450,0.3090304,105800.0,105790.0,0.10144]
["bitfinex","BTCUSD",1762785755657,0.33542896,105800.0,105790.0,0.10144]
["bitfinex","BTCUSD",1762785756136,0.33542896,105800.0,105790.0,0.14372]
["bitfinex","BTCUSD",1762785756546,0.33542896,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762785756547,0.76959896,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762785756876,0.78965668,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762785757008,0.78965668,105800.0,105770.0,0.09784447]
["bitfinex","BTCUSD",1762785757210,0.3509504,105790.0,105770.0,0.28693371]
["bitfinex","BTCUSD",1762785757419,0.37734896,105790.0,105770.0,0.28693371]
["bitfinex","BTCUSD",1762785757620,0.37734896,105790.0,105780.0,0.04228]
["bitfinex","BTCUSD",1762785758039,0.41149896,105790.0,105780.0,0.04228]
["bitfinex","BTCUSD",1762785758662,0.41149896,105790.0,105770.0,0.08839]
["bitfinex","BTCUSD",1762785758832,0.45692896,105790.0,105770.0,0.27747844]
["bitfinex","BTCUSD",1762785759041,0.37734896,105790.0,105780.0,0.23135165]
["bitfinex","BTCUSD",1762785759930,0.37734896,105790.0,105780.0,0.04228]
["bitfinex","BTCUSD",1762785760130,0.07031856,105790.0,105780.0,0.11028]
["bitfinex","BTCUSD",1762785760351,0.37934896,105790.0,105770.0,0.02139]
["bitfinex","BTCUSD",1762785760555,0.3090304,105780.0,105770.0,0.08939]
["bitfinex","BTCUSD",1762785760761,0.33542896,105780.0,105770.0,0.31975953]
["bitfinex","BTCUSD",1762785760952,0.02639856,105780.0,105760.0,0.23474497]
["bitfinex","BTCUSD",1762785761173,0.04192,105770.0,105760.0,0.30274497]
["bitfinex","BTCUSD",1762785761408,0.05960848,105770.0,105760.0,0.30274497]
["bitfinex","BTCUSD",1762785761618,0.05960848,105770.0,105760.0,0.27702497]
["bitfinex","BTCUSD",1762785762233,0.05960848,105770.0,105760.0,0.34502497]
["bitfinex","BTCUSD",1762785762495,0.05960848,105770.0,105760.0,0.34550593]
["bitfinex","BTCUSD",1762785762909,0.05960848,105770.0,105760.0,0.34650593]
["bitfinex","BTCUSD",1762785763115,0.06060848,105770.0,105760.0,0.34850593]
["bitfinex","BTCUSD",1762785767167,0.06060848,105770.0,105760.0,0.65753633]
["bitfinex","BTCUSD",1762785767375,0.06060848,105770.0,105760.0,0.34850593]
["bitfinex","BTCUSD",1762785767583,0.01868848,105770.0,105760.0,0.65753633]
["bitfinex","BTCUSD",1762785767767,0.01868848,105770.0,105760.0,1.00053633]
["bitfinex","BTCUSD",1762785768122,0.01868848,105770.0,105760.0,0.98053633]
["bitfinex","BTCUSD",1762785768327,0.001,105770.0,105760.0,1.09863806]
["bitfinex","BTCUSD",1762785770105,0.001,105770.0,105760.0,1.00053633]
["bitfinex","BTCUSD",1762785772297,0.04188,105790.0,105780.0,0.22525393]
["bitfinex","BTCUSD",1762785772502,0.05956255,105790.0,105780.0,0.30108393]
["bitfinex","BTCUSD",1762785772704,0.05956255,105790.0,105780.0,0.36744393]
["bitfinex","BTCUSD",1762785772913,0.05956255,105790.0,105780.0,0.69647433]
["bitfinex","BTCUSD",1762785773156,0.01768255,105790.0,105780.0,0.7750291]
["bitfinex","BTCUSD",1762785773318,0.01768255,105790.0,105780.0,0.68647433]
["bitfinex","BTCUSD",1762785773521,0.01868255,105790.0,105780.0,0.68747433]
["bitfinex","BTCUSD",1762785776029,0.01868255,105790.0,105780.0,0.67747433]
["bitfinex","BTCUSD",1762785777020,0.01868255,105790.0,105780.0,0.74747433]
["bitfinex","BTCUSD",1762785777810,0.001,105790.0,105780.0,0.80532954]
["bitfinex","BTCUSD",1762785778211,0.01867428,105790.0,105780.0,0.80532954]
["bitfinex","BTCUSD",1762785778633,0.01867628,105790.0,105780.0,0.80532954]
["bitfinex","BTCUSD",1762785778810,0.01867628,105790.0,105780.0,0.74747433]
["bitfinex","BTCUSD",1762785779014,0.001,105790.0,105780.0,0.74747433]
["bitfinex","BTCUSD",1762785779556,0.04188,105810.0,105800.0,0.22521819]
["bitfinex","BTCUSD",1762785779698,0.05955894,105810.0,105800.0,0.29679819]
["bitfinex","BTCUSD",1762785779897,0.05955894,105810.0,105800.0,0.36174819]
["bitfinex","BTCUSD",1762785780351,0.05955894,105810.0,105800.0,0.41682676]
["bitfinex","BTCUSD",1762785780557,0.05955894,105810.0,105800.0,0.36174819]
["bitfinex","BTCUSD",1762785780756,0.05970331,105810.0,105800.0,0.36174819]
["bitfinex","BTCUSD",1762785781552,0.05970331,105810.0,105800.0,0.67077859]
["bitfinex","BTCUSD",1762785781805,0.01782331,105810.0,105800.0,0.67077859]
["bitfinex","BTCUSD",1762785782008,0.01782331,105810.0,105800.0,0.36274819]
["bitfinex","BTCUSD",1762785782009,0.02082331,105810.0,105800.0,0.36274819]
["bitfinex","BTCUSD",1762785782345,0.01982331,105810.0,105800.0,0.36274819]
["bitfinex","BTCUSD",1762785782561,0.01782331,105810.0,105800.0,0.36174819]
["bitfinex","BTCUSD",1762785782788,0.01781337,105810.0,105800.0,0.36174819]
["bitfinex","BTCUSD",1762785782993,0.01881337,105810.0,105800.0,0.36174819]
["bitfinex","BTCUSD",1762785783207,0.01864961,105810.0,105800.0,0.36174819]
["bitfinex","BTCUSD",1762785784045,0.01864961,105810.0,105800.0,0.44409461]
["bitfinex","BTCUSD",1762785784459,0.01864961,105810.0,105800.0,0.36174819]
["bitfinex","BTCUSD",1762785784671,0.001,105810.0,105800.0,0.36174819]
["bitfinex","BTCUSD",1762785785993,0.3821704,105810.0,105800.0,0.21942591]
["bitfinex","BTCUSD",1762785786430,0.45245406,105810.0,105790.0,0.2843775]
["bitfinex","BTCUSD",1762785786691,0.3509104,105800.0,105790.0,0.2194275]
["bitfinex","BTCUSD",1762785786905,0.3509104,105800.0,105780.0,0.07]
["bitfinex","BTCUSD",1762785786906,0.43966361,105800.0,105780.0,0.07]
["bitfinex","BTCUSD",1762785787127,0.4715401,105790.0,105780.0,0.07]
["bitfinex","BTCUSD",1762785787350,1.83779539,105790.0,105780.0,0.02809491]
["bitfinex","BTCUSD",1762785787569,0.02,105770.0,105730.0,0.01306661]
["bitfinex","BTCUSD",1762785787769,0.3090304,105740.0,105730.0,0.21168343]
["bitfinex","BTCUSD",1762785787984,0.04188,105740.0,105730.0,0.27663343]
["bitfinex","BTCUSD",1762785788333,0.04188,105740.0,105730.0,0.31782343]
["bitfinex","BTCUSD",1762785788753,0.04192801,105740.0,105730.0,0.25287343]
["bitfinex","BTCUSD",1762785789234,0.42097799,105740.0,105730.0,0.00227661]
["bitfinex","BTCUSD",1762785789879,0.42297799,105740.0,105730.0,0.19243768]
["bitfinex","BTCUSD",1762785790082,0.42297799,105740.0,105730.0,0.22282768]
["bitfinex","BTCUSD",1762785790083,0.38322799,105740.0,105730.0,0.22282768]
["bitfinex","BTCUSD",1762785790535,0.42397799,105740.0,105730.0,0.00327661]
["bitfinex","BTCUSD",1762785790745,0.48556799,105740.0,105730.0,0.00327661]
["bitfinex","BTCUSD",1762785791180,0.42397799,105740.0,105730.0,0.00327661]
["bitfinex","BTCUSD",1762785791379,0.48556799,105740.0,105730.0,0.00327661]
["bitfinex","BTCUSD",1762785791953,0.80856799,105740.0,105730.0,0.00327661]
["bitfinex","BTCUSD",1762785793562,0.32404801,105740.0,105730.0,0.32796768]
["bitfinex","BTCUSD",1762785793849,0.32404801,105740.0,105730.0,0.36414996]
["bitfinex","BTCUSD",1762785793850,0.04192801,105740.0,105730.0,0.36414996]
["bitfinex","BTCUSD",1762785794143,0.04392801,105740.0,105730.0,0.36414996]
["bitfinex","BTCUSD",1762785794826,0.00204801,105740.0,105730.0,0.67318036]
["bitfinex","BTCUSD",1762785795045,0.00504801,105740.0,105730.0,0.69418036]
["bitfinex","BTCUSD",1762785795262,0.00504801,105740.0,105730.0,1.01718036]
["bitfinex","BTCUSD",1762785795263,1e-08,105740.0,105730.0,1.01718036]
["bitfinex","BTCUSD",1762785795476,0.3404204,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762785795696,0.40857726,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762785795930,0.46038775,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762785796159,0.46038775,105790.0,105780.0,0.23026165]
["bitfinex","BTCUSD",1762785796160,0.05950735,105790.0,105780.0,0.23026165]
["bitfinex","BTCUSD",1762785796381,0.19323735,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762785796590,0.50226775,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762785796836,0.50526775,105790.0,105780.0,0.19007165]
["bitfinex","BTCUSD",1762785797081,0.67460982,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762785797269,0.67660982,105790.0,105780.0,0.19007165]
["bitfinex","BTCUSD",1762785797479,0.99760982,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762785797690,1.62763055,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762785797897,1.67538291,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762785798140,0.323,105770.0,105740.0,0.28365499]
["bitfinex","BTCUSD",1762785798345,0.53502247,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762785798542,0.55260172,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762785798764,0.61419172,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762785799150,0.61419172,105750.0,105730.0,0.16048791]
["bitfinex","BTCUSD",1762785799151,0.64390371,105750.0,105730.0,0.16048791]
["bitfinex","BTCUSD",1762785799285,0.04188,105740.0,105730.0,0.19667019]
["bitfinex","BTCUSD",1762785799492,0.05945925,105740.0,105730.0,0.19715115]
["bitfinex","BTCUSD",1762785799689,0.05945925,105740.0,105730.0,0.23834115]
["bitfinex","BTCUSD",1762785799893,0.05945925,105740.0,105730.0,0.30329115]
["bitfinex","BTCUSD",1762785800106,0.05945925,105740.0,105730.0,0.23834115]
["bitfinex","BTCUSD",1762785800536,0.06045925,105740.0,105730.0,0.30329115]
["bitfinex","BTCUSD",1762785801701,0.06145925,105740.0,105730.0,0.30329115]
["bitfinex","BTCUSD",1762785802384,0.01957925,105740.0,105730.0,0.30329115]
["bitfinex","BTCUSD",1762785802596,0.06045925,105740.0,105730.0,0.30329115]
["bitfinex","BTCUSD",1762785802972,0.01757925,105740.0,105730.0,0.30329115]
["bitfinex","BTCUSD",1762785803168,0.05945925,105740.0,105730.0,0.30329115]
["bitfinex","BTCUSD",1762785803401,0.06145925,105740.0,105730.0,0.30429115]
["bitfinex","BTCUSD",1762785803650,0.06045925,105740.0,105730.0,0.30429115]
["bitfinex","BTCUSD",1762785804090,0.06045925,105740.0,105730.0,0.26810887]
["bitfinex","BTCUSD",1762785804296,0.53883172,105740.0,105730.0,0.33663008]
["bitfinex","BTCUSD",1762785804532,0.06045925,105740.0,105730.0,0.33663008]
["bitfinex","BTCUSD",1762785804943,0.05945925,105740.0,105730.0,0.33563008]
["bitfinex","BTCUSD",1762785805146,0.09096573,105740.0,105730.0,0.33563008]
["bitfinex","BTCUSD",1762785805355,0.01857925,105740.0,105730.0,0.37381236]
["bitfinex","BTCUSD",1762785805583,0.06045925,105740.0,105730.0,0.41871145]
["bitfinex","BTCUSD",1762785805995,0.06045925,105740.0,105730.0,0.37381236]
["bitfinex","BTCUSD",1762785806349,0.06045925,105740.0,105730.0,0.30886236]
["bitfinex","BTCUSD",1762785806518,0.10106925,105740.0,105730.0,0.23728236]
["bitfinex","BTCUSD",1762785806728,0.08349,105740.0,105730.0,0.23728236]
["bitfinex","BTCUSD",1762785806925,0.04288,105740.0,105730.0,0.26864236]
["bitfinex","BTCUSD",1762785807617,0.06045659,105740.0,105730.0,0.26864236]
["bitfinex","BTCUSD",1762785807821,0.06045659,105740.0,105730.0,0.37130236]
["bitfinex","BTCUSD",1762785808211,0.06045659,105740.0,105730.0,0.30925236]
["bitfinex","BTCUSD",1762785808828,0.06045659,105740.0,105730.0,0.26864236]
["bitfinex","BTCUSD",1762785809037,0.64017906,105740.0,105730.0,0.00248096]
["bitfinex","BTCUSD",1762785809467,0.67045524,105740.0,105730.0,0.00248096]
["bitfinex","BTCUSD",1762785809884,0.60971524,105740.0,105730.0,0.00248096]
["bitfinex","BTCUSD",1762785810094,0.89210524,105740.0,105730.0,0.03384096]
["bitfinex","BTCUSD",1762785810746,0.93271524,105740.0,105730.0,0.00248096]
["bitfinex","BTCUSD",1762785812101,0.99345524,105740.0,105730.0,0.00248096]
["bitfinex","BTCUSD",1762785813234,0.96317906,105740.0,105730.0,0.00248096]
["bitfinex","BTCUSD",1762785813474,0.97183281,105740.0,105730.0,0.00248096]
["bitfinex","BTCUSD",1762785813898,0.97183281,105740.0,105730.0,0.19164203]
["bitfinex","BTCUSD",1762785814117,0.39084034,105740.0,105730.0,0.19164203]
["bitfinex","BTCUSD",1762785814326,0.06911034,105740.0,105730.0,0.22089015]
["bitfinex","BTCUSD",1762785814536,0.06245659,105740.0,105730.0,0.22089015]
["bitfinex","BTCUSD",1762785814963,0.06245659,105740.0,105730.0,0.33015189]
["bitfinex","BTCUSD",1762785814964,0.02057659,105740.0,105730.0,0.33015189]
["bitfinex","BTCUSD",1762785815188,0.01957659,105740.0,105730.0,0.7974949]
["bitfinex","BTCUSD",1762785815405,0.01957659,105740.0,105730.0,0.33912243]
["bitfinex","BTCUSD",1762785815618,0.03801659,105740.0,105730.0,0.8184949]
["bitfinex","BTCUSD",1762785815830,0.03801659,105740.0,105730.0,0.34012243]
["bitfinex","BTCUSD",1762785816074,0.01957659,105740.0,105730.0,0.8174949]
["bitfinex","BTCUSD",1762785816289,0.02057659,105740.0,105730.0,1.1404949]
["bitfinex","BTCUSD",1762785816893,0.01757659,105740.0,105730.0,1.1404949]
["bitfinex","BTCUSD",1762785817113,0.01857659,105740.0,105730.0,1.1444949]
["bitfinex","BTCUSD",1762785817322,0.01957659,105740.0,105730.0,1.1444949]
["bitfinex","BTCUSD",1762785817756,0.01957659,105740.0,105730.0,0.32312243]
["bitfinex","BTCUSD",1762785817969,0.06145659,105740.0,105730.0,0.32312243]
["bitfinex","BTCUSD",1762785818175,0.06045659,105740.0,105730.0,0.28694015]
["bitfinex","BTCUSD",1762785818383,0.06045659,105740.0,105730.0,0.32312243]
["bitfinex","BTCUSD",1762785818595,0.06045659,105740.0,105730.0,0.32512243]
["bitfinex","BTCUSD",1762785818809,0.06045659,105740.0,105730.0,0.27195335]
["bitfinex","BTCUSD",1762785819019,0.06045659,105740.0,105730.0,0.23134335]
["bitfinex","BTCUSD",1762785819446,0.06045659,105740.0,105730.0,0.33400335]
["bitfinex","BTCUSD",1762785819651,0.05945659,105740.0,105730.0,0.33000335]
["bitfinex","BTCUSD",1762785820104,0.06045659,105740.0,105730.0,0.33000335]
["bitfinex","BTCUSD",1762785820327,0.06045659,105740.0,105730.0,0.33100335]
["bitfinex","BTCUSD",1762785820893,0.06045659,105740.0,105730.0,0.29482107]
["bitfinex","BTCUSD",1762785822862,0.64886294,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1762785823072,0.97186294,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1762785823277,0.99086805,105740.0,105720.0,0.18917752]
["bitfinex","BTCUSD",1762785823494,0.99186805,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762785823673,0.99286805,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762785823873,0.99286805,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1762785824091,0.91212294,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1762785824606,0.91212294,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762785824828,0.91112294,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762785825010,0.87051294,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762785825247,0.87151294,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762785825638,0.87051294,105740.0,105720.0,0.25137189]
["bitfinex","BTCUSD",1762785825837,0.87051294,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762785826076,0.87151294,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762785826271,0.89153911,105740.0,105720.0,0.25136721]
["bitfinex","BTCUSD",1762785826488,0.02472,105730.0,105720.0,0.00014437]
["bitfinex","BTCUSD",1762785826692,0.05098047,105730.0,105720.0,0.00014437]
["bitfinex","BTCUSD",1762785826901,0.09159047,105730.0,105720.0,0.00114437]
["bitfinex","BTCUSD",1762785827109,0.56996294,105730.0,105720.0,0.00114437]
["bitfinex","BTCUSD",1762785827346,0.65074283,105730.0,105720.0,0.00114437]
["bitfinex","BTCUSD",1762785827798,0.65074283,105730.0,105700.0,0.03136]
["bitfinex","BTCUSD",1762785827799,0.99863133,105730.0,105700.0,0.03136]
["bitfinex","BTCUSD",1762785828005,0.52025247,105720.0,105710.0,0.03136]
["bitfinex","BTCUSD",1762785828213,0.58799283,105720.0,105710.0,0.03136]
["bitfinex","BTCUSD",1762785828419,0.58799283,105720.0,105700.0,0.09355405]
["bitfinex","BTCUSD",1762785828634,0.47837247,105710.0,105700.0,0.09355405]
["bitfinex","BTCUSD",1762785828832,0.49594906,105710.0,105700.0,0.09355405]
["bitfinex","BTCUSD",1762785829069,0.49594906,105710.0,105700.0,0.13416405]
["bitfinex","BTCUSD",1762785829279,0.49594906,105710.0,105700.0,0.3233788]
["bitfinex","BTCUSD",1762785829489,0.02626878,105710.0,105700.0,0.3233788]
["bitfinex","BTCUSD",1762785829906,0.01757659,105710.0,105700.0,0.3233788]
["bitfinex","BTCUSD",1762785830754,0.05945659,105710.0,105700.0,0.3233788]
["bitfinex","BTCUSD",1762785831278,0.05945659,105710.0,105700.0,0.3253788]
["bitfinex","BTCUSD",1762785831506,0.06045659,105710.0,105700.0,0.3273788]
["bitfinex","BTCUSD",1762785832493,0.06045659,105710.0,105700.0,0.13816405]
["bitfinex","BTCUSD",1762785832705,0.53882906,105710.0,105700.0,0.07611405]
["bitfinex","BTCUSD",1762785832929,0.54751466,105710.0,105700.0,0.07681926]
["bitfinex","BTCUSD",1762785833711,0.57481295,105710.0,105700.0,0.07681926]
["bitfinex","BTCUSD",1762785833910,0.57481295,105710.0,105700.0,0.13008926]
["bitfinex","BTCUSD",1762785834115,0.53882906,105710.0,105700.0,0.13008926]
["bitfinex","BTCUSD",1762785834446,0.56612735,105710.0,105700.0,0.31930401]
["bitfinex","BTCUSD",1762785834616,0.53782906,105710.0,105700.0,0.12808926]
["bitfinex","BTCUSD",1762785834819,0.56512735,105710.0,105700.0,0.31730401]
["bitfinex","BTCUSD",1762785835076,0.56612735,105710.0,105700.0,0.12808926]
["bitfinex","BTCUSD",1762785835283,0.62896735,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785835859,0.59887748,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785836061,0.65686748,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785836707,0.64208247,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785836912,0.58409247,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785837114,0.64208247,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785837257,0.16371,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785837461,0.64208247,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785837860,0.58409247,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785838312,0.10572,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785838857,0.16371,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785839296,0.10572,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785839695,0.10572,105710.0,105700.0,0.19006401]
["bitfinex","BTCUSD",1762785839911,0.12183,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785840120,0.16371,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785841155,0.64208247,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785841571,0.65075588,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785841764,0.67075499,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785842027,0.97375499,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785842241,1.41485318,105710.0,105700.0,0.00084926]
["bitfinex","BTCUSD",1762785842448,0.343,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1762785842681,0.91259247,105700.0,105690.0,0.00024801]
["bitfinex","BTCUSD",1762785842930,0.89259247,105700.0,105690.0,0.00024801]
["bitfinex","BTCUSD",1762785843118,0.89259247,105700.0,105690.0,0.00048314]
["bitfinex","BTCUSD",1762785843373,0.07751,105690.0,105670.0,0.26379384]
["bitfinex","BTCUSD",1762785843584,0.04188,105680.0,105670.0,0.06507314]
["bitfinex","BTCUSD",1762785843798,0.04188,105680.0,105670.0,0.25434161]
["bitfinex","BTCUSD",1762785844006,0.04188,105680.0,105670.0,0.29230161]
["bitfinex","BTCUSD",1762785844220,0.04188,105680.0,105670.0,0.29277197]
["bitfinex","BTCUSD",1762785845037,0.04288,105680.0,105670.0,0.29277197]
["bitfinex","BTCUSD",1762785845278,0.001,105680.0,105670.0,0.29277197]
["bitfinex","BTCUSD",1762785845492,0.04288,105680.0,105670.0,0.29277197]
["bitfinex","BTCUSD",1762785845920,0.001,105680.0,105670.0,0.80732672]
["bitfinex","BTCUSD",1762785846105,0.04488,105680.0,105670.0,0.82732672]
["bitfinex","BTCUSD",1762785846372,0.04488,105680.0,105670.0,0.81732672]
["bitfinex","BTCUSD",1762785846815,0.002,105680.0,105670.0,0.81732672]
["bitfinex","BTCUSD",1762785847457,0.00014422,105690.0,105680.0,0.22543284]
["bitfinex","BTCUSD",1762785847691,0.00014422,105690.0,105680.0,1.31184468]
["bitfinex","BTCUSD",1762785847909,0.56116563,105750.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762785847910,0.59264238,105750.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762785848129,0.04188,105740.0,105720.0,0.1986218]
["bitfinex","BTCUSD",1762785848341,0.05953056,105740.0,105730.0,0.0717]
["bitfinex","BTCUSD",1762785848525,0.05953056,105740.0,105730.0,0.29882107]
["bitfinex","BTCUSD",1762785849056,0.01765056,105740.0,105730.0,0.29882107]
["bitfinex","BTCUSD",1762785849264,0.01765056,105740.0,105730.0,0.81337582]
["bitfinex","BTCUSD",1762785849478,0.05953056,105740.0,105730.0,0.81337582]
["bitfinex","BTCUSD",1762785849896,0.06153056,105740.0,105730.0,0.33600335]
["bitfinex","BTCUSD",1762785850122,0.05653056,105740.0,105730.0,0.33600335]
["bitfinex","BTCUSD",1762785850348,0.05453056,105740.0,105730.0,0.33500335]
["bitfinex","BTCUSD",1762785850561,0.09286056,105740.0,105720.0,0.2161218]
["bitfinex","BTCUSD",1762785850772,0.09286056,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762785851007,0.05453056,105740.0,105730.0,0.34658335]
["bitfinex","BTCUSD",1762785851236,0.01265056,105740.0,105730.0,0.36998073]
["bitfinex","BTCUSD",1762785851511,0.01217756,105740.0,105730.0,0.8683532]
["bitfinex","BTCUSD",1762785852168,0.01317756,105740.0,105730.0,0.8693532]
["bitfinex","BTCUSD",1762785852394,0.01317756,105740.0,105730.0,0.84595582]
["bitfinex","BTCUSD",1762785852615,0.01217756,105740.0,105730.0,0.36658335]
["bitfinex","BTCUSD",1762785853047,0.01317756,105740.0,105730.0,0.34858335]
["bitfinex","BTCUSD",1762785853489,0.01317756,105740.0,105730.0,0.82695582]
["bitfinex","BTCUSD",1762785853699,0.01317756,105740.0,105730.0,0.84895582]
["bitfinex","BTCUSD",1762785853914,0.04202443,105750.0,105740.0,0.22532546]
["bitfinex","BTCUSD",1762785854120,0.04202443,105750.0,105740.0,0.79585793]
["bitfinex","BTCUSD",1762785854900,0.04202443,105750.0,105740.0,0.31748546]
["bitfinex","BTCUSD",1762785855726,0.04302443,105750.0,105740.0,0.31948546]
["bitfinex","BTCUSD",1762785856497,0.04302443,105750.0,105740.0,0.32048546]
["bitfinex","BTCUSD",1762785858476,0.04302443,105750.0,105740.0,0.79885793]
["bitfinex","BTCUSD",1762785858888,0.04302443,105750.0,105740.0,0.62970635]
["bitfinex","BTCUSD",1762785859928,0.02542,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762785860142,0.00014435,105790.0,105780.0,0.53625254]
["bitfinex","BTCUSD",1762785860360,0.00014435,105790.0,105780.0,0.70433647]
["bitfinex","BTCUSD",1762785860800,0.00014435,105790.0,105780.0,0.72433647]
["bitfinex","BTCUSD",1762785861010,0.00314435,105790.0,105780.0,0.72433647]
["bitfinex","BTCUSD",1762785861224,0.00314435,105790.0,105780.0,0.33741393]
["bitfinex","BTCUSD",1762785861448,0.00014435,105790.0,105780.0,0.64663482]
["bitfinex","BTCUSD",1762785861655,0.00014435,105790.0,105780.0,0.62663482]
["bitfinex","BTCUSD",1762785861870,0.00114435,105790.0,105780.0,0.65163482]
["bitfinex","BTCUSD",1762785863537,0.00114435,105790.0,105780.0,0.34241393]
["bitfinex","BTCUSD",1762785863741,0.00114435,105790.0,105780.0,0.63163482]
["bitfinex","BTCUSD",1762785863951,0.00114435,105790.0,105780.0,0.32241393]
["bitfinex","BTCUSD",1762785864368,0.00114435,105790.0,105780.0,0.63163482]
["bitfinex","BTCUSD",1762785864572,0.00114435,105790.0,105780.0,0.7178747]
["bitfinex","BTCUSD",1762785864780,0.00389073,105790.0,105780.0,0.63163482]
["bitfinex","BTCUSD",1762785866066,0.02141783,105790.0,105780.0,0.63163482]
["bitfinex","BTCUSD",1762785868440,0.02141783,105790.0,105780.0,0.65163482]
["bitfinex","BTCUSD",1762785869946,0.00389073,105790.0,105780.0,1.28385571]
["bitfinex","BTCUSD",1762785870165,0.00389073,105790.0,105780.0,0.96463482]
["bitfinex","BTCUSD",1762785870367,0.00389073,105790.0,105780.0,1.06273655]
["bitfinex","BTCUSD",1762785870546,0.00389073,105790.0,105780.0,0.96463482]
["bitfinex","BTCUSD",1762785870547,0.02140312,105790.0,105780.0,0.96463482]
["bitfinex","BTCUSD",1762785871905,0.02140312,105790.0,105780.0,0.65541393]
["bitfinex","BTCUSD",1762785872107,0.02140312,105790.0,105780.0,0.96463482]
["bitfinex","BTCUSD",1762785873871,0.02140312,105790.0,105780.0,0.65541393]
["bitfinex","BTCUSD",1762785874081,0.02140312,105790.0,105780.0,0.64541393]
["bitfinex","BTCUSD",1762785874307,0.02140312,105790.0,105780.0,0.28623165]
["bitfinex","BTCUSD",1762785874517,0.33062401,105790.0,105780.0,0.09716]
["bitfinex","BTCUSD",1762785874725,0.02140312,105790.0,105780.0,0.28623165]
["bitfinex","BTCUSD",1762785875144,0.02040312,105790.0,105780.0,0.28323165]
["bitfinex","BTCUSD",1762785875325,0.06220312,105790.0,105780.0,0.28123165]
["bitfinex","BTCUSD",1762785875552,0.06320312,105790.0,105780.0,0.28223165]
["bitfinex","BTCUSD",1762785875761,0.06420312,105790.0,105780.0,0.28223165]
["bitfinex","BTCUSD",1762785876397,0.07285507,105790.0,105780.0,0.28223165]
["bitfinex","BTCUSD",1762785876609,0.03105507,105790.0,105780.0,0.28223165]
["bitfinex","BTCUSD",1762785876858,0.06420312,105790.0,105780.0,0.59145254]
["bitfinex","BTCUSD",1762785877046,0.02240312,105790.0,105780.0,0.64763482]
["bitfinex","BTCUSD",1762785877294,0.02240312,105790.0,105780.0,0.95063482]
["bitfinex","BTCUSD",1762785877474,0.02240312,105790.0,105780.0,0.97063482]
["bitfinex","BTCUSD",1762785877905,0.02140312,105790.0,105780.0,0.96963482]
["bitfinex","BTCUSD",1762785878110,0.02040312,105790.0,105780.0,1.05773655]
["bitfinex","BTCUSD",1762785878323,0.02040312,105790.0,105780.0,1.05973655]
["bitfinex","BTCUSD",1762785878324,0.02140312,105790.0,105780.0,1.05973655]
["bitfinex","BTCUSD",1762785878748,0.02040312,105790.0,105780.0,1.05773655]
["bitfinex","BTCUSD",1762785878956,0.02040312,105790.0,105780.0,0.95963482]
["bitfinex","BTCUSD",1762785879171,0.02040312,105790.0,105780.0,0.96163482]
["bitfinex","BTCUSD",1762785879391,0.02040312,105790.0,105780.0,0.65041393]
["bitfinex","BTCUSD",1762785879809,0.02040312,105790.0,105780.0,0.64141393]
["bitfinex","BTCUSD",1762785880377,0.02140312,105790.0,105780.0,0.64641393]
["bitfinex","BTCUSD",1762785880817,0.02140312,105790.0,105780.0,0.64141393]
["bitfinex","BTCUSD",1762785880818,0.02040312,105790.0,105780.0,0.64141393]
["bitfinex","BTCUSD",1762785881228,0.02140312,105790.0,105780.0,0.74251566]
["bitfinex","BTCUSD",1762785881429,0.02140312,105790.0,105780.0,1.05173655]
["bitfinex","BTCUSD",1762785881651,0.02151549,105790.0,105780.0,1.05173655]
["bitfinex","BTCUSD",1762785881879,0.02151549,105790.0,105780.0,0.76251566]
["bitfinex","BTCUSD",1762785882054,0.02151549,105790.0,105780.0,1.07173655]
["bitfinex","BTCUSD",1762785882825,0.02151549,105790.0,105780.0,0.64441393]
["bitfinex","BTCUSD",1762785882826,0.03019208,105790.0,105780.0,0.64441393]
["bitfinex","BTCUSD",1762785883015,0.03019208,105790.0,105780.0,0.32141393]
["bitfinex","BTCUSD",1762785883956,0.03019208,105790.0,105780.0,0.26721393]
["bitfinex","BTCUSD",1762785884155,0.05491208,105790.0,105780.0,0.19307165]
["bitfinex","BTCUSD",1762785885015,0.09256208,105790.0,105780.0,0.19307165]
["bitfinex","BTCUSD",1762785887457,0.09256208,105790.0,105780.0,0.19207165]
["bitfinex","BTCUSD",1762785887792,0.14894107,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762785887915,0.09158107,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762785888146,0.09258107,105790.0,105780.0,0.19107165]
["bitfinex","BTCUSD",1762785888567,0.05493107,105790.0,105780.0,0.19107165]
["bitfinex","BTCUSD",1762785888781,0.14994107,105790.0,105780.0,0.19107165]
["bitfinex","BTCUSD",1762785888985,0.09258107,105790.0,105780.0,0.19107165]
["bitfinex","BTCUSD",1762785889616,0.09258107,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762785890195,0.1136544,105790.0,105780.0,0.19007165]
["bitfinex","BTCUSD",1762785890450,0.1136544,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762785890451,0.48023529,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762785890675,0.323,105780.0,105740.0,0.18913813]
["bitfinex","BTCUSD",1762785890941,0.36898089,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762785891144,0.45717456,105750.0,105730.0,0.21824107]
["bitfinex","BTCUSD",1762785891372,0.30922089,105740.0,105730.0,0.02908]
["bitfinex","BTCUSD",1762785891595,0.47567544,105740.0,105710.0,0.22611161]
["bitfinex","BTCUSD",1762785891844,0.13681,105730.0,105720.0,0.18917823]
["bitfinex","BTCUSD",1762785892062,0.06045,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762785892301,0.44959123,105720.0,105710.0,0.18934128]
["bitfinex","BTCUSD",1762785892517,0.77880421,105720.0,105710.0,0.00014443]
["bitfinex","BTCUSD",1762785892735,0.51138332,105720.0,105710.0,0.18934128]
["bitfinex","BTCUSD",1762785893164,0.49139123,105720.0,105710.0,0.18934128]
["bitfinex","BTCUSD",1762785893391,0.42909565,105720.0,105710.0,0.18934128]
["bitfinex","BTCUSD",1762785893621,0.05942476,105720.0,105710.0,0.29312128]
["bitfinex","BTCUSD",1762785893837,0.06042476,105720.0,105710.0,0.29412128]
["bitfinex","BTCUSD",1762785894056,0.01862476,105720.0,105710.0,0.67166919]
["bitfinex","BTCUSD",1762785894277,0.01962476,105720.0,105710.0,0.3624483]
["bitfinex","BTCUSD",1762785894488,0.01862476,105720.0,105710.0,0.3514483]
["bitfinex","BTCUSD",1762785894699,0.01862476,105720.0,105710.0,0.30312128]
["bitfinex","BTCUSD",1762785895408,0.01762476,105720.0,105710.0,0.30312128]
["bitfinex","BTCUSD",1762785896106,0.01862476,105720.0,105710.0,0.30412128]
["bitfinex","BTCUSD",1762785896495,0.01762476,105720.0,105710.0,0.30412128]
["bitfinex","BTCUSD",1762785896923,0.01862476,105720.0,105710.0,0.30612128]
["bitfinex","BTCUSD",1762785897487,0.01862476,105720.0,105710.0,0.29612128]
["bitfinex","BTCUSD",1762785898480,0.01862476,105720.0,105710.0,0.24233128]
["bitfinex","BTCUSD",1762785899101,0.01862476,105720.0,105710.0,0.358026]
["bitfinex","BTCUSD",1762785899303,0.01862476,105720.0,105710.0,0.29429128]
["bitfinex","BTCUSD",1762785899508,0.01862476,105720.0,105710.0,0.60351217]
["bitfinex","BTCUSD",1762785899725,0.01862476,105720.0,105710.0,0.62351217]
["bitfinex","BTCUSD",1762785900364,0.34511,105750.0,105730.0,0.18914508]
["bitfinex","BTCUSD",1762785900578,0.39884,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762785900791,0.44928115,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762785901010,0.02211,105760.0,105750.0,0.21484529]
["bitfinex","BTCUSD",1762785901212,0.06391,105760.0,105750.0,0.25075529]
["bitfinex","BTCUSD",1762785901430,0.02472,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762785901643,0.06652,105770.0,105760.0,0.22501741]
["bitfinex","BTCUSD",1762785902084,0.47087358,105770.0,105720.0,0.1986379]
["bitfinex","BTCUSD",1762785902311,0.002,105750.0,105730.0,0.21488107]
["bitfinex","BTCUSD",1762785902529,0.04184,105740.0,105730.0,0.21588107]
["bitfinex","BTCUSD",1762785902751,0.04341255,105740.0,105730.0,0.57706196]
["bitfinex","BTCUSD",1762785902961,0.04341255,105740.0,105730.0,0.30275107]
["bitfinex","BTCUSD",1762785903174,0.04345255,105740.0,105730.0,0.61197196]
["bitfinex","BTCUSD",1762785903407,0.00157255,105740.0,105730.0,0.75122967]
["bitfinex","BTCUSD",1762785904516,0.00157255,105740.0,105730.0,1.07422967]
["bitfinex","BTCUSD",1762785904742,0.00157255,105740.0,105730.0,0.68193335]
["bitfinex","BTCUSD",1762785904985,0.00157255,105740.0,105730.0,0.98115424]
["bitfinex","BTCUSD",1762785905192,0.00157255,105740.0,105730.0,0.65815424]
["bitfinex","BTCUSD",1762785905627,0.00257255,105740.0,105730.0,0.25306335]
["bitfinex","BTCUSD",1762785905844,0.00257255,105740.0,105730.0,0.21688107]
["bitfinex","BTCUSD",1762785905845,0.00357255,105740.0,105730.0,0.21688107]
["bitfinex","BTCUSD",1762785906066,0.04541255,105740.0,105730.0,0.19116107]
["bitfinex","BTCUSD",1762785906285,0.07717255,105740.0,105730.0,0.19116107]
["bitfinex","BTCUSD",1762785906940,0.04441255,105740.0,105730.0,0.21688107]
["bitfinex","BTCUSD",1762785908027,0.04441255,105740.0,105730.0,0.25279107]
["bitfinex","BTCUSD",1762785908234,0.04441255,105740.0,105730.0,0.61397196]
["bitfinex","BTCUSD",1762785908437,0.04415496,105740.0,105730.0,0.61397196]
["bitfinex","BTCUSD",1762785909103,0.00231496,105740.0,105730.0,0.99315424]
["bitfinex","BTCUSD",1762785909967,0.03328,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762785910171,0.03328,105770.0,105760.0,0.22501741]
["bitfinex","BTCUSD",1762785910377,0.03328,105770.0,105760.0,0.27697741]
["bitfinex","BTCUSD",1762785910588,0.03328,105770.0,105760.0,0.62342194]
["bitfinex","BTCUSD",1762785911006,0.03328,105770.0,105760.0,0.33420105]
["bitfinex","BTCUSD",1762785911231,0.03328,105770.0,105760.0,0.64342194]
["bitfinex","BTCUSD",1762785911461,0.02472,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762785911683,0.16185666,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762785912109,0.47107755,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762785912320,0.47107755,105790.0,105770.0,0.18908933]
["bitfinex","BTCUSD",1762785912557,0.03276,105780.0,105770.0,0.18908933]
["bitfinex","BTCUSD",1762785912788,0.1040939,105780.0,105770.0,0.18908933]
["bitfinex","BTCUSD",1762785913014,0.0503639,105780.0,105770.0,0.18908933]
["bitfinex","BTCUSD",1762785913228,0.0503639,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762785913436,0.41331479,105780.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762785913648,0.04184,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762785913854,0.0594439,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762785914704,0.0594439,105770.0,105760.0,0.23447278]
["bitfinex","BTCUSD",1762785914923,0.0176039,105770.0,105760.0,0.59565367]
["bitfinex","BTCUSD",1762785915182,0.01861365,105780.0,105760.0,0.27828759]
["bitfinex","BTCUSD",1762785915425,0.323,105760.0,105740.0,0.19859836]
["bitfinex","BTCUSD",1762785915661,0.54007089,105750.0,105720.0,0.2243579]
["bitfinex","BTCUSD",1762785915869,0.54007089,105750.0,105730.0,0.18915804]
["bitfinex","BTCUSD",1762785915870,0.03276,105740.0,105730.0,0.18915804]
["bitfinex","BTCUSD",1762785916075,0.38056454,105740.0,105730.0,0.18915804]
["bitfinex","BTCUSD",1762785916285,0.41332454,105740.0,105730.0,0.18915804]
["bitfinex","BTCUSD",1762785916513,0.41332454,105740.0,105720.0,0.1986379]
["bitfinex","BTCUSD",1762785916738,0.10951,105730.0,105720.0,0.18917842]
["bitfinex","BTCUSD",1762785916964,0.07339365,105730.0,105720.0,0.18932285]
["bitfinex","BTCUSD",1762785917615,0.01761365,105730.0,105720.0,0.22523285]
["bitfinex","BTCUSD",1762785917834,0.002,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762785918053,0.07553,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762785918277,0.45760291,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762785918689,0.45760291,105750.0,105730.0,0.21588107]
["bitfinex","BTCUSD",1762785918898,0.08649,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1762785919110,0.10412395,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1762785919356,0.10412395,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762785920402,0.11481406,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1762785920604,0.11483679,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1762785920971,0.11683679,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1762785921378,0.10814668,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1762785921594,0.05441668,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1762785922544,0.02165668,105740.0,105730.0,0.21415107]
["bitfinex","BTCUSD",1762785922780,0.02165668,105740.0,105730.0,0.81968453]
["bitfinex","BTCUSD",1762785922993,0.02165668,105740.0,105730.0,1.15757352]
["bitfinex","BTCUSD",1762785923435,0.00023493,105750.0,105740.0,0.72406563]
["bitfinex","BTCUSD",1762785923647,0.00023493,105750.0,105740.0,0.80956563]
["bitfinex","BTCUSD",1762785924932,0.00023493,105750.0,105740.0,0.33082546]
["bitfinex","BTCUSD",1762785925144,0.00023493,105750.0,105740.0,0.27464318]
["bitfinex","BTCUSD",1762785925978,0.00023493,105750.0,105740.0,0.39274491]
["bitfinex","BTCUSD",1762785926190,0.00023493,105750.0,105740.0,0.87348508]
["bitfinex","BTCUSD",1762785926405,0.00023493,105750.0,105740.0,0.39274491]
["bitfinex","BTCUSD",1762785926631,0.00023493,105750.0,105740.0,0.77538335]
["bitfinex","BTCUSD",1762785926850,0.00123493,105750.0,105740.0,1.13556563]
["bitfinex","BTCUSD",1762785927093,0.09337053,105800.0,105740.0,1.13556563]
["bitfinex","BTCUSD",1762785927094,0.04634516,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762785927303,0.04999934,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762785927513,0.10997919,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762785927724,0.13001934,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762785928419,0.13050081,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762785928651,0.60924098,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762785929083,0.13050081,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762785929288,0.61124098,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762785929927,0.11246066,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762785930138,0.06470066,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762785931204,0.59120083,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762785932514,0.59420083,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762785932728,0.59537486,105800.0,105790.0,0.19005378]
["bitfinex","BTCUSD",1762785932929,0.59537486,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762785933165,0.61539936,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762785933615,1.72930641,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762785933829,1.72930641,105800.0,105750.0,0.19856367]
["bitfinex","BTCUSD",1762785933830,0.343,105790.0,105750.0,0.19856367]
["bitfinex","BTCUSD",1762785934046,0.53226017,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762785934292,0.58025506,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762785934764,0.10151489,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762785934971,0.58894177,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762785935372,0.60658676,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762785937122,0.60658676,105760.0,105750.0,0.19012529]
["bitfinex","BTCUSD",1762785937344,0.60658676,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762785937550,0.60658676,105760.0,105750.0,0.19012529]
["bitfinex","BTCUSD",1762785938838,0.60658676,105760.0,105730.0,0.22260912]
["bitfinex","BTCUSD",1762785939019,0.60658676,105760.0,105740.0,0.18914175]
["bitfinex","BTCUSD",1762785939020,0.55876017,105750.0,105740.0,0.18914175]
["bitfinex","BTCUSD",1762785939224,0.59942516,105750.0,105740.0,0.18914175]
["bitfinex","BTCUSD",1762785940665,0.65095111,105750.0,105730.0,0.18930048]
["bitfinex","BTCUSD",1762785940860,0.55876017,105740.0,105730.0,0.18930048]
["bitfinex","BTCUSD",1762785941146,0.57640516,105740.0,105730.0,0.18930048]
["bitfinex","BTCUSD",1762785941557,0.57640516,105740.0,105730.0,0.1893055]
["bitfinex","BTCUSD",1762785941760,0.57640516,105740.0,105730.0,0.00014443]
["bitfinex","BTCUSD",1762785941938,0.57640516,105740.0,105730.0,0.1893055]
["bitfinex","BTCUSD",1762785943372,0.09766499,105740.0,105730.0,0.1893055]
["bitfinex","BTCUSD",1762785943575,0.57640516,105740.0,105730.0,0.1903055]
["bitfinex","BTCUSD",1762785945520,0.09766499,105740.0,105730.0,0.1903055]
["bitfinex","BTCUSD",1762785945762,0.01764499,105740.0,105730.0,0.2997955]
["bitfinex","BTCUSD",1762785945981,0.04184,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762785946215,0.05948109,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762785946421,0.01764109,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762785946637,0.04990109,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762785947160,0.04990109,105750.0,105690.0,0.52216255]
["bitfinex","BTCUSD",1762785947161,0.110356,105740.0,105690.0,0.52216255]
["bitfinex","BTCUSD",1762785947371,0.323,105710.0,105680.0,0.19870878]
["bitfinex","BTCUSD",1762785947629,0.042,105700.0,105670.0,0.22271698]
["bitfinex","BTCUSD",1762785947855,0.38264109,105700.0,105680.0,0.18924829]
["bitfinex","BTCUSD",1762785948077,0.47231694,105700.0,105680.0,0.18924829]
["bitfinex","BTCUSD",1762785948303,0.03086075,105690.0,105680.0,0.18924829]
["bitfinex","BTCUSD",1762785948522,0.01764109,105690.0,105680.0,0.18924829]
["bitfinex","BTCUSD",1762785949612,0.01764109,105690.0,105680.0,0.19024829]
["bitfinex","BTCUSD",1762785949838,0.49638126,105690.0,105680.0,0.19025056]
["bitfinex","BTCUSD",1762785950080,0.49638126,105690.0,105670.0,0.22271698]
["bitfinex","BTCUSD",1762785950290,0.49638126,105690.0,105670.0,0.22319735]
["bitfinex","BTCUSD",1762785950291,0.042,105680.0,105670.0,0.22319735]
["bitfinex","BTCUSD",1762785950509,0.05964109,105680.0,105670.0,0.18974884]
["bitfinex","BTCUSD",1762785950726,0.05964109,105680.0,105670.0,0.21373884]
["bitfinex","BTCUSD",1762785951402,0.01764109,105680.0,105670.0,0.77797901]
["bitfinex","BTCUSD",1762785951641,0.01764109,105680.0,105670.0,0.79897901]
["bitfinex","BTCUSD",1762785951852,0.01764109,105680.0,105670.0,0.32023884]
["bitfinex","BTCUSD",1762785952067,0.01764109,105680.0,105670.0,0.79897901]
["bitfinex","BTCUSD",1762785952284,0.042,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762785952501,0.05958889,105700.0,105690.0,0.29439266]
["bitfinex","BTCUSD",1762785952719,0.01758889,105700.0,105690.0,0.29439266]
["bitfinex","BTCUSD",1762785955400,0.01858889,105700.0,105690.0,0.29439266]
["bitfinex","BTCUSD",1762785955822,0.01958889,105700.0,105690.0,0.29609796]
["bitfinex","BTCUSD",1762785956675,0.01858889,105700.0,105690.0,0.29609796]
["bitfinex","BTCUSD",1762785957100,0.01758889,105700.0,105690.0,0.29509796]
["bitfinex","BTCUSD",1762785957315,0.01758889,105700.0,105690.0,0.77383813]
["bitfinex","BTCUSD",1762785957545,0.01758889,105700.0,105690.0,0.77483813]
["bitfinex","BTCUSD",1762785957759,0.06188208,105720.0,105690.0,0.77483813]
["bitfinex","BTCUSD",1762785957760,0.01992208,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762785958000,0.01992208,105720.0,105710.0,0.24357685]
["bitfinex","BTCUSD",1762785958001,0.01757997,105720.0,105710.0,0.24357685]
["bitfinex","BTCUSD",1762785958222,0.01757997,105720.0,105710.0,0.28897685]
["bitfinex","BTCUSD",1762785959561,0.01757997,105720.0,105710.0,0.30897685]
["bitfinex","BTCUSD",1762785960217,0.01857997,105720.0,105710.0,0.28997685]
["bitfinex","BTCUSD",1762785960529,0.01857997,105720.0,105710.0,0.77871702]
["bitfinex","BTCUSD",1762785960758,0.01957997,105720.0,105710.0,0.77871702]
["bitfinex","BTCUSD",1762785960978,0.323,105700.0,105660.0,0.18924155]
["bitfinex","BTCUSD",1762785961200,0.07878228,105690.0,105660.0,0.00048037]
["bitfinex","BTCUSD",1762785961420,0.07878228,105690.0,105660.0,0.00994468]
["bitfinex","BTCUSD",1762785961421,0.2353389,105690.0,105660.0,0.00994468]
["bitfinex","BTCUSD",1762785961651,0.50375276,105680.0,105660.0,0.1897658]
["bitfinex","BTCUSD",1762785961879,0.54128913,105680.0,105660.0,0.18976521]
["bitfinex","BTCUSD",1762785962292,0.54128913,105680.0,105660.0,0.00048037]
["bitfinex","BTCUSD",1762785962546,0.47874017,105670.0,105660.0,0.00048037]
["bitfinex","BTCUSD",1762785962757,0.47874017,105670.0,105660.0,0.00148037]
["bitfinex","BTCUSD",1762785962758,0.51627654,105670.0,105660.0,0.00148037]
["bitfinex","BTCUSD",1762785962972,0.97277144,105670.0,105660.0,0.00148037]
["bitfinex","BTCUSD",1762785963196,0.96822914,105670.0,105660.0,0.00148037]
["bitfinex","BTCUSD",1762785963408,0.98822914,105670.0,105660.0,0.00148037]
["bitfinex","BTCUSD",1762785963629,1.41066715,105670.0,105660.0,0.00189138]
["bitfinex","BTCUSD",1762785963869,0.35918228,105660.0,105640.0,0.00028]
["bitfinex","BTCUSD",1762785964082,0.02,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1762785964295,0.62489728,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1762785964520,0.64485368,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1762785964726,0.81119795,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1762785964930,0.18268798,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1762785965153,0.11631865,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1762785965365,0.66142815,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1762785965573,0.323,105620.0,105610.0,0.1792758]
["bitfinex","BTCUSD",1762785965809,0.44340179,105620.0,105610.0,0.1792758]
["bitfinex","BTCUSD",1762785966020,0.92214196,105620.0,105610.0,0.1792758]
["bitfinex","BTCUSD",1762785966237,0.88899579,105620.0,105600.0,0.004]
["bitfinex","BTCUSD",1762785966481,4.09131713,105520.0,105510.0,0.23495549]
["bitfinex","BTCUSD",1762785966695,3.43380395,105520.0,105510.0,0.69998566]
["bitfinex","BTCUSD",1762785966912,3.08333342,105520.0,105510.0,1.0279342]
["bitfinex","BTCUSD",1762785967124,2.76763029,105520.0,105510.0,1.03793419]
["bitfinex","BTCUSD",1762785967339,2.52377939,105520.0,105510.0,1.07411647]
["bitfinex","BTCUSD",1762785967562,2.399215,105520.0,105510.0,1.07411647]
["bitfinex","BTCUSD",1762785967782,2.15487091,105520.0,105510.0,1.15393992]
["bitfinex","BTCUSD",1762785967993,2.14872194,105520.0,105510.0,1.15393992]
["bitfinex","BTCUSD",1762785968205,2.14872194,105520.0,105510.0,0.22124549]
["bitfinex","BTCUSD",1762785968414,2.16632013,105520.0,105510.0,0.30106894]
["bitfinex","BTCUSD",1762785968632,2.14872194,105520.0,105510.0,0.30106894]
["bitfinex","BTCUSD",1762785968834,2.16632161,105520.0,105510.0,0.30106894]
["bitfinex","BTCUSD",1762785969091,2.16632161,105520.0,105510.0,0.22124549]
["bitfinex","BTCUSD",1762785969554,2.1773216,105520.0,105510.0,0.19755549]
["bitfinex","BTCUSD",1762785970019,0.00999999,105510.0,105500.0,10.098531]
["bitfinex","BTCUSD",1762785970236,0.93312016,105510.0,105500.0,10.098531]
["bitfinex","BTCUSD",1762785970449,0.95071983,105510.0,105500.0,10.098531]
["bitfinex","BTCUSD",1762785970667,0.95071983,105510.0,105500.0,10.28810445]
["bitfinex","BTCUSD",1762785971113,0.90203983,105510.0,105500.0,10.28810445]
["bitfinex","BTCUSD",1762785971330,0.98202211,105510.0,105500.0,10.28810445]
["bitfinex","BTCUSD",1762785971543,0.98202211,105510.0,105500.0,10.098531]
["bitfinex","BTCUSD",1762785971544,0.50328194,105510.0,105500.0,10.098531]
["bitfinex","BTCUSD",1762785971756,0.98202211,105510.0,105500.0,10.28810445]
["bitfinex","BTCUSD",1762785971971,0.48709966,105510.0,105500.0,10.28810445]
["bitfinex","BTCUSD",1762785972192,0.37673966,105510.0,105500.0,10.28810445]
["bitfinex","BTCUSD",1762785972409,0.90203983,105510.0,105500.0,10.28810445]
["bitfinex","BTCUSD",1762785972859,0.42629966,105510.0,105500.0,10.28910445]
["bitfinex","BTCUSD",1762785973277,0.40869999,105510.0,105500.0,10.28910445]
["bitfinex","BTCUSD",1762785973488,0.88444016,105510.0,105500.0,10.28810445]
["bitfinex","BTCUSD",1762785973717,0.40569999,105510.0,105500.0,10.28810445]
["bitfinex","BTCUSD",1762785974603,0.88544016,105510.0,105500.0,10.28910445]
["bitfinex","BTCUSD",1762785974818,0.88544016,105510.0,105500.0,10.29010445]
["bitfinex","BTCUSD",1762785975024,0.92162244,105510.0,105500.0,10.29010445]
["bitfinex","BTCUSD",1762785975445,0.92162244,105510.0,105500.0,10.29387393]
["bitfinex","BTCUSD",1762785976310,0.40669999,105510.0,105500.0,10.29387393]
["bitfinex","BTCUSD",1762785976800,0.88544016,105510.0,105500.0,10.10430048]
["bitfinex","BTCUSD",1762785977020,0.40669999,105510.0,105500.0,10.29387393]
["bitfinex","BTCUSD",1762785977442,0.88544016,105510.0,105500.0,10.29387393]
["bitfinex","BTCUSD",1762785977687,0.40669999,105510.0,105500.0,10.29387393]
["bitfinex","BTCUSD",1762785977899,0.88544016,105510.0,105500.0,10.29387393]
["bitfinex","BTCUSD",1762785978102,0.40669999,105510.0,105500.0,10.29387393]
["bitfinex","BTCUSD",1762785978310,0.88544016,105510.0,105500.0,10.29387393]
["bitfinex","BTCUSD",1762785978513,0.40669999,105510.0,105500.0,10.29387393]
["bitfinex","BTCUSD",1762785980416,0.88544016,105510.0,105500.0,10.29387393]
["bitfinex","BTCUSD",1762785981054,0.71748271,105510.0,105500.0,10.29387393]
["bitfinex","BTCUSD",1762785981488,0.40669999,105510.0,105500.0,10.24234193]
["bitfinex","BTCUSD",1762785981699,1.02826543,105510.0,105500.0,10.24234193]
["bitfinex","BTCUSD",1762785981911,1.02826543,105510.0,105500.0,10.05276848]
["bitfinex","BTCUSD",1762785982132,1.17644471,105510.0,105500.0,9.92390848]
["bitfinex","BTCUSD",1762785982364,1.19644471,105510.0,105500.0,9.92390848]
["bitfinex","BTCUSD",1762785982585,1.21340742,105510.0,105500.0,9.92290848]
["bitfinex","BTCUSD",1762785982798,1.22340741,105510.0,105500.0,9.22290848]
["bitfinex","BTCUSD",1762785983017,1.25395672,105510.0,105500.0,8.52290848]
["bitfinex","BTCUSD",1762785983238,1.25395672,105510.0,105500.0,8.52190848]
["bitfinex","BTCUSD",1762785983239,1.25295672,105510.0,105500.0,8.52190848]
["bitfinex","BTCUSD",1762785984419,1.24295672,105510.0,105500.0,8.49343952]
["bitfinex","BTCUSD",1762785984635,1.26295672,105510.0,105500.0,8.46497056]
["bitfinex","BTCUSD",1762785985277,1.26295672,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785985278,1.25045038,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785985483,1.26245038,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785985728,1.25245038,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785985939,1.25745038,105510.0,105500.0,8.46497056]
["bitfinex","BTCUSD",1762785986149,1.22240741,105510.0,105500.0,8.46497056]
["bitfinex","BTCUSD",1762785986360,1.23440741,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785986567,1.22940742,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785986777,0.86522514,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785986990,0.84522514,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785987204,0.86522514,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785987417,0.90140742,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785987632,1.18822514,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785987846,1.16322515,105510.0,105500.0,8.65554401]
["bitfinex","BTCUSD",1762785988051,0.54165971,105510.0,105500.0,8.65554401]
["bitfinex","BTCUSD",1762785988263,0.54165971,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785988264,0.73322814,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785988474,0.1116627,105510.0,105500.0,8.65554401]
["bitfinex","BTCUSD",1762785988691,0.1116627,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785988692,1.51574414,105510.0,105500.0,8.46597056]
["bitfinex","BTCUSD",1762785988928,1.50758342,105510.0,105500.0,8.40054056]
["bitfinex","BTCUSD",1762785989152,1.34542442,105510.0,105500.0,8.40154056]
["bitfinex","BTCUSD",1762785989363,1.05122814,105510.0,105500.0,8.40154056]
["bitfinex","BTCUSD",1762785989575,0.48584498,105510.0,105500.0,8.40154056]
["bitfinex","BTCUSD",1762785989783,0.5476667,105510.0,105500.0,8.40054056]
["bitfinex","BTCUSD",1762785989991,1.04622814,105510.0,105500.0,8.40054056]
["bitfinex","BTCUSD",1762785990211,0.6229647,105510.0,105500.0,8.59011401]
["bitfinex","BTCUSD",1762785990435,0.4226627,105510.0,105500.0,8.59011401]
["bitfinex","BTCUSD",1762785990645,0.01696271,105510.0,105500.0,8.59011401]
["bitfinex","BTCUSD",1762785990856,0.0279627,105510.0,105500.0,8.59111401]
["bitfinex","BTCUSD",1762785991283,0.0279627,105510.0,105500.0,8.69282401]
["bitfinex","BTCUSD",1762785991505,0.0279627,105510.0,105500.0,9.00360673]
["bitfinex","BTCUSD",1762785991739,0.0276035,105510.0,105500.0,9.00360673]
["bitfinex","BTCUSD",1762785992237,0.0276035,105510.0,105500.0,8.69282401]
["bitfinex","BTCUSD",1762785992449,0.0296035,105510.0,105500.0,8.59011401]
["bitfinex","BTCUSD",1762785992656,0.0216035,105510.0,105500.0,8.69182401]
["bitfinex","BTCUSD",1762785992869,0.0256035,105510.0,105500.0,8.69282401]
["bitfinex","BTCUSD",1762785993109,2.14872194,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762785993332,2.14872194,105520.0,105510.0,0.60204821]
["bitfinex","BTCUSD",1762785993548,2.14872194,105520.0,105510.0,0.60558177]
["bitfinex","BTCUSD",1762785993772,2.14872194,105520.0,105510.0,0.29479905]
["bitfinex","BTCUSD",1762785993773,1.69069647,105520.0,105510.0,0.29479905]
["bitfinex","BTCUSD",1762785994202,1.69069647,105520.0,105510.0,0.19308905]
["bitfinex","BTCUSD",1762785994415,1.69569646,105520.0,105510.0,0.19308905]
["bitfinex","BTCUSD",1762785995504,2.10478918,105520.0,105510.0,0.00353356]
["bitfinex","BTCUSD",1762785995718,2.58195918,105520.0,105510.0,0.00353356]
["bitfinex","BTCUSD",1762785996812,2.47150918,105520.0,105510.0,0.00653356]
["bitfinex","BTCUSD",1762785997020,2.63224418,105520.0,105510.0,0.00753356]
["bitfinex","BTCUSD",1762785997461,2.63224418,105520.0,105510.0,0.00453356]
["bitfinex","BTCUSD",1762785997462,2.63124418,105520.0,105510.0,0.00453356]
["bitfinex","BTCUSD",1762785997924,2.63324418,105520.0,105510.0,0.00453356]
["bitfinex","BTCUSD",1762785998134,2.63324418,105520.0,105510.0,0.19408905]
["bitfinex","BTCUSD",1762785998608,2.63324418,105520.0,105510.0,0.00453356]
["bitfinex","BTCUSD",1762785999047,2.63324418,105520.0,105510.0,0.19408905]
["bitfinex","BTCUSD",1762785999265,2.63324418,105520.0,105510.0,0.00453356]
["bitfinex","BTCUSD",1762785999953,2.9440269,105520.0,105510.0,0.00453356]
["bitfinex","BTCUSD",1762786000621,2.7842919,105520.0,105510.0,0.00453356]
["bitfinex","BTCUSD",1762786000846,3.0343309,105520.0,105510.0,0.00453356]
["bitfinex","BTCUSD",1762786001278,3.0543309,105520.0,105510.0,0.00453356]
["bitfinex","BTCUSD",1762786001497,3.0343309,105520.0,105510.0,0.00453356]
["bitfinex","BTCUSD",1762786001714,3.09051318,105520.0,105500.0,8.35130464]
["bitfinex","BTCUSD",1762786001946,2.18405843,105510.0,105500.0,8.35130464]
["bitfinex","BTCUSD",1762786002193,2.05208471,105510.0,105500.0,8.35130464]
["bitfinex","BTCUSD",1762786002414,2.1121947,105510.0,105500.0,8.35130464]
["bitfinex","BTCUSD",1762786002629,2.13980345,105510.0,105500.0,8.35130464]
["bitfinex","BTCUSD",1762786002849,2.0820847,105510.0,105500.0,8.35130464]
["bitfinex","BTCUSD",1762786003300,2.10969345,105510.0,105500.0,8.35130464]
["bitfinex","BTCUSD",1762786003508,1.35973843,105510.0,105500.0,8.35130464]
["bitfinex","BTCUSD",1762786003733,1.4059207,105510.0,105500.0,8.35130464]
["bitfinex","BTCUSD",1762786003940,1.4059207,105510.0,105500.0,8.33991591]
["bitfinex","BTCUSD",1762786004149,1.4360307,105510.0,105500.0,8.34091591]
["bitfinex","BTCUSD",1762786004360,1.49847445,105510.0,105500.0,8.28541591]
["bitfinex","BTCUSD",1762786004586,0.87690901,105510.0,105500.0,8.25694832]
["bitfinex","BTCUSD",1762786004802,1.47936444,105510.0,105500.0,7.80600389]
["bitfinex","BTCUSD",1762786005051,1.50498308,105510.0,105500.0,7.7765363]
["bitfinex","BTCUSD",1762786005260,1.49498309,105510.0,105500.0,7.74806871]
["bitfinex","BTCUSD",1762786005468,1.57812187,105510.0,105500.0,7.72060112]
["bitfinex","BTCUSD",1762786005675,1.55167036,105510.0,105500.0,7.29002691]
["bitfinex","BTCUSD",1762786005890,1.57812187,105510.0,105500.0,7.26155932]
["bitfinex","BTCUSD",1762786006104,1.56167015,105510.0,105500.0,7.23309173]
["bitfinex","BTCUSD",1762786006340,1.56167015,105510.0,105500.0,7.20462414]
["bitfinex","BTCUSD",1762786006554,1.56167015,105510.0,105500.0,6.77404993]
["bitfinex","BTCUSD",1762786006773,1.56067015,105510.0,105500.0,6.74458234]
["bitfinex","BTCUSD",1762786006982,1.52440262,105510.0,105500.0,6.7161047]
["bitfinex","BTCUSD",1762786007197,1.5616491,105510.0,105500.0,6.66014942]
["bitfinex","BTCUSD",1762786007402,1.5686491,105510.0,105500.0,6.63167178]
["bitfinex","BTCUSD",1762786007632,1.5385391,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786007841,1.5385391,105510.0,105500.0,6.20032328]
["bitfinex","BTCUSD",1762786007842,1.5616491,105510.0,105500.0,6.20032328]
["bitfinex","BTCUSD",1762786008046,1.5576491,105510.0,105500.0,6.20032328]
["bitfinex","BTCUSD",1762786008258,1.5656491,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786008699,1.51721807,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786008915,1.42999631,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786009126,1.10699631,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786009338,1.09571255,105510.0,105500.0,6.20232328]
["bitfinex","BTCUSD",1762786009550,1.08071256,105510.0,105500.0,6.20232328]
["bitfinex","BTCUSD",1762786009768,1.07071257,105510.0,105500.0,6.20232328]
["bitfinex","BTCUSD",1762786009978,0.96369156,105510.0,105500.0,6.20232328]
["bitfinex","BTCUSD",1762786010201,0.95369155,105510.0,105500.0,6.20232328]
["bitfinex","BTCUSD",1762786010412,0.96569155,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786010641,1.27369156,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786010853,0.96662859,105510.0,105500.0,6.20232328]
["bitfinex","BTCUSD",1762786011064,0.68336886,105510.0,105500.0,6.20232328]
["bitfinex","BTCUSD",1762786011330,1.01415158,105510.0,105500.0,6.20232328]
["bitfinex","BTCUSD",1762786011576,0.05591114,105510.0,105500.0,6.39089673]
["bitfinex","BTCUSD",1762786011788,0.03097945,105510.0,105500.0,6.74202945]
["bitfinex","BTCUSD",1762786012006,0.03097945,105510.0,105500.0,6.80338945]
["bitfinex","BTCUSD",1762786012007,0.02033213,105510.0,105500.0,6.80338945]
["bitfinex","BTCUSD",1762786012219,0.0289794,105510.0,105500.0,6.43124673]
["bitfinex","BTCUSD",1762786012452,0.35997939,105510.0,105500.0,6.39089673]
["bitfinex","BTCUSD",1762786012668,0.44528211,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786012888,0.93972511,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786013099,0.62894239,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786013315,0.93972511,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786013532,0.91968449,105510.0,105500.0,6.39089673]
["bitfinex","BTCUSD",1762786013745,0.91368449,105510.0,105500.0,6.38989673]
["bitfinex","BTCUSD",1762786013955,0.91368449,105510.0,105500.0,6.20032328]
["bitfinex","BTCUSD",1762786014191,0.91568449,105510.0,105500.0,6.39389673]
["bitfinex","BTCUSD",1762786014405,0.60490177,105510.0,105500.0,6.39089673]
["bitfinex","BTCUSD",1762786014618,0.45345877,105510.0,105500.0,6.39089673]
["bitfinex","BTCUSD",1762786015473,0.4534616,105510.0,105500.0,6.39089673]
["bitfinex","BTCUSD",1762786015696,0.0527016,105510.0,105500.0,6.39089673]
["bitfinex","BTCUSD",1762786016153,0.1304616,105510.0,105500.0,6.39089673]
["bitfinex","BTCUSD",1762786016379,0.4534616,105510.0,105500.0,6.39089673]
["bitfinex","BTCUSD",1762786017037,0.3757016,105510.0,105500.0,6.39089673]
["bitfinex","BTCUSD",1762786017255,0.3559416,105510.0,105500.0,6.39089673]
["bitfinex","BTCUSD",1762786017687,0.4534216,105510.0,105500.0,6.39089673]
["bitfinex","BTCUSD",1762786018633,0.3718716,105510.0,105500.0,6.70164284]
["bitfinex","BTCUSD",1762786018875,0.4534216,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786019348,0.47340035,105510.0,105500.0,6.39089673]
["bitfinex","BTCUSD",1762786019553,0.57959435,105510.0,105500.0,6.70164284]
["bitfinex","BTCUSD",1762786019754,0.47340035,105510.0,105500.0,6.70164284]
["bitfinex","BTCUSD",1762786019963,0.59533435,105510.0,105500.0,6.70164284]
["bitfinex","BTCUSD",1762786020311,0.59533435,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786021143,0.68644238,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786021352,0.6947631,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786021841,0.75248235,105510.0,105500.0,6.20032328]
["bitfinex","BTCUSD",1762786022029,0.71923587,105510.0,105500.0,6.20032328]
["bitfinex","BTCUSD",1762786022621,0.72323587,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786022839,0.71458867,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786023067,0.84507875,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786023293,0.77870942,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786023510,0.82857177,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786023729,0.81857178,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786023947,0.80857178,105510.0,105500.0,6.20132328]
["bitfinex","BTCUSD",1762786024170,0.82555026,105510.0,105500.0,6.27132328]
["bitfinex","BTCUSD",1762786024417,0.82722337,105510.0,105500.0,6.27132328]
["bitfinex","BTCUSD",1762786024845,0.83722337,105510.0,105500.0,6.27132328]
["bitfinex","BTCUSD",1762786025057,0.84507875,105510.0,105500.0,6.27132328]
["bitfinex","BTCUSD",1762786025275,0.82862018,105510.0,105500.0,6.22006212]
["bitfinex","BTCUSD",1762786025491,0.77870942,105510.0,105500.0,6.22006212]
["bitfinex","BTCUSD",1762786025931,0.77470942,105510.0,105500.0,6.21906212]
["bitfinex","BTCUSD",1762786026361,0.82858928,105510.0,105500.0,6.21906212]
["bitfinex","BTCUSD",1762786027253,0.78870941,105510.0,105500.0,6.19059211]
["bitfinex","BTCUSD",1762786027471,0.83758564,105510.0,105500.0,6.1621221]
["bitfinex","BTCUSD",1762786027715,0.90395497,105510.0,105500.0,6.12225883]
["bitfinex","BTCUSD",1762786027933,0.88518874,105510.0,105500.0,6.09378882]
["bitfinex","BTCUSD",1762786028145,0.91174637,105510.0,105500.0,6.06631881]
["bitfinex","BTCUSD",1762786028376,0.84537704,105510.0,105500.0,6.00937879]
["bitfinex","BTCUSD",1762786028590,0.81481941,105510.0,105500.0,5.97990878]
["bitfinex","BTCUSD",1762786028804,0.81481941,105510.0,105500.0,5.95143877]
["bitfinex","BTCUSD",1762786029038,0.79170941,105510.0,105500.0,5.92396876]
["bitfinex","BTCUSD",1762786029268,0.72052716,105510.0,105500.0,5.92396876]
["bitfinex","BTCUSD",1762786029477,0.81033431,105510.0,105500.0,5.92496876]
["bitfinex","BTCUSD",1762786029691,0.81033431,105510.0,105500.0,5.89649875]
["bitfinex","BTCUSD",1762786029692,0.8469025,105510.0,105500.0,5.89649875]
["bitfinex","BTCUSD",1762786029903,0.82681941,105510.0,105500.0,5.83954441]
["bitfinex","BTCUSD",1762786030113,0.82681941,105510.0,105500.0,5.81106724]
["bitfinex","BTCUSD",1762786030335,0.82681941,105510.0,105500.0,5.78259007]
["bitfinex","BTCUSD",1762786030547,0.79063713,105510.0,105500.0,5.78259007]
["bitfinex","BTCUSD",1762786030804,0.83650832,105510.0,105500.0,5.78259007]
["bitfinex","BTCUSD",1762786031222,0.81150834,105510.0,105500.0,5.78259007]
["bitfinex","BTCUSD",1762786031439,0.77532606,105510.0,105500.0,5.78259007]
["bitfinex","BTCUSD",1762786031674,0.83352549,105510.0,105500.0,5.78259007]
["bitfinex","BTCUSD",1762786031885,0.83650832,105510.0,105500.0,5.78259007]
["bitfinex","BTCUSD",1762786032957,0.78670941,105510.0,105500.0,5.78259007]
["bitfinex","BTCUSD",1762786033171,0.78670941,105510.0,105500.0,5.32800628]
["bitfinex","BTCUSD",1762786033172,0.93516924,105510.0,105500.0,5.32800628]
["bitfinex","BTCUSD",1762786033384,1.00263407,105510.0,105500.0,5.27104396]
["bitfinex","BTCUSD",1762786033597,1.00263407,105510.0,105500.0,5.2425628]
["bitfinex","BTCUSD",1762786033818,1.00263407,105510.0,105500.0,5.21408164]
["bitfinex","BTCUSD",1762786034028,1.00263407,105510.0,105500.0,5.18560048]
["bitfinex","BTCUSD",1762786034247,0.93626474,105510.0,105500.0,3.2929007]
["bitfinex","BTCUSD",1762786034459,0.93626474,105510.0,105410.0,0.0053799]
["bitfinex","BTCUSD",1762786034460,1.32782232,105420.0,105410.0,0.0053799]
["bitfinex","BTCUSD",1762786034684,1.46875673,105420.0,105410.0,0.19511521]
["bitfinex","BTCUSD",1762786035102,1.46875673,105420.0,105410.0,0.50586132]
["bitfinex","BTCUSD",1762786035560,1.46875673,105420.0,105410.0,0.19511521]
["bitfinex","BTCUSD",1762786035770,1.46923562,105420.0,105410.0,0.19511521]
["bitfinex","BTCUSD",1762786036245,1.47023562,105420.0,105410.0,0.19811521]
["bitfinex","BTCUSD",1762786036663,1.47123562,105420.0,105410.0,0.19811521]
["bitfinex","BTCUSD",1762786036888,1.49123562,105420.0,105410.0,0.0083799]
["bitfinex","BTCUSD",1762786037772,1.49023562,105420.0,105410.0,0.0053799]
["bitfinex","BTCUSD",1762786038204,1.53741789,105420.0,105410.0,0.0063799]
["bitfinex","BTCUSD",1762786038417,1.5572955,105420.0,105410.0,0.0063799]
["bitfinex","BTCUSD",1762786039062,2.9523217,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1762786039289,1.79308411,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1762786039508,1.86599411,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1762786039738,1.8858462,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1762786039958,1.81695011,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1762786040175,1.65494023,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1762786040390,1.63159183,105400.0,105390.0,0.00279619]
["bitfinex","BTCUSD",1762786040825,1.63259183,105400.0,105390.0,0.00279619]
["bitfinex","BTCUSD",1762786041057,1.63259183,105400.0,105390.0,0.19256751]
["bitfinex","BTCUSD",1762786041266,1.63259183,105400.0,105390.0,0.00279619]
["bitfinex","BTCUSD",1762786041479,1.66877411,105400.0,105390.0,0.00279619]
["bitfinex","BTCUSD",1762786041905,1.69960675,105400.0,105390.0,0.00279619]
["bitfinex","BTCUSD",1762786042120,1.68960676,105400.0,105390.0,0.00279619]
["bitfinex","BTCUSD",1762786042361,1.66977411,105400.0,105390.0,0.00279619]
["bitfinex","BTCUSD",1762786042574,1.68959726,105400.0,105390.0,0.00279619]
["bitfinex","BTCUSD",1762786042801,1.68859726,105400.0,105390.0,0.00279619]
["bitfinex","BTCUSD",1762786043271,1.61259183,105400.0,105390.0,0.00279619]
["bitfinex","BTCUSD",1762786043479,1.63259183,105400.0,105390.0,0.00279619]
["bitfinex","BTCUSD",1762786043731,1.05529683,105400.0,105390.0,0.67448745]
["bitfinex","BTCUSD",1762786044582,1.05429683,105400.0,105390.0,0.67548745]
["bitfinex","BTCUSD",1762786044800,1.05429683,105400.0,105390.0,0.73614745]
["bitfinex","BTCUSD",1762786045012,1.05429683,105400.0,105390.0,0.67448745]
["bitfinex","BTCUSD",1762786045666,1.01173683,105400.0,105390.0,0.67648745]
["bitfinex","BTCUSD",1762786045869,0.99444242,105400.0,105390.0,0.83049745]
["bitfinex","BTCUSD",1762786046344,1.01266996,105400.0,105390.0,0.83249745]
["bitfinex","BTCUSD",1762786046563,0.99544242,105400.0,105390.0,0.83249745]
["bitfinex","BTCUSD",1762786047450,0.55692545,105400.0,105390.0,0.86867973]
["bitfinex","BTCUSD",1762786047665,1e-08,105400.0,105390.0,0.88867973]
["bitfinex","BTCUSD",1762786047872,0.20895603,105400.0,105390.0,0.88867973]
["bitfinex","BTCUSD",1762786048089,0.08412421,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762786048328,0.10138036,105410.0,105400.0,0.76502326]
["bitfinex","BTCUSD",1762786048538,0.10138036,105410.0,105400.0,0.82568326]
["bitfinex","BTCUSD",1762786048750,0.10138036,105410.0,105400.0,0.87497326]
["bitfinex","BTCUSD",1762786049399,0.10238036,105410.0,105400.0,0.87897326]
["bitfinex","BTCUSD",1762786050074,0.12288036,105410.0,105400.0,0.19375332]
["bitfinex","BTCUSD",1762786050734,0.53753036,105410.0,105400.0,0.19375332]
["bitfinex","BTCUSD",1762786051206,0.53853036,105410.0,105400.0,0.19675332]
["bitfinex","BTCUSD",1762786052564,0.44688036,105410.0,105400.0,0.67867326]
["bitfinex","BTCUSD",1762786052787,0.11932036,105410.0,105400.0,0.67867326]
["bitfinex","BTCUSD",1762786053004,0.21609036,105410.0,105400.0,0.19675332]
["bitfinex","BTCUSD",1762786053892,0.53909036,105410.0,105400.0,0.19911326]
["bitfinex","BTCUSD",1762786055001,0.50284036,105410.0,105400.0,0.19911326]
["bitfinex","BTCUSD",1762786055435,0.44232036,105410.0,105400.0,0.19911326]
["bitfinex","BTCUSD",1762786056297,0.50724036,105410.0,105400.0,0.19911326]
["bitfinex","BTCUSD",1762786056719,0.53913036,105410.0,105400.0,0.19911326]
["bitfinex","BTCUSD",1762786056928,0.50724036,105410.0,105400.0,0.19911326]
["bitfinex","BTCUSD",1762786057369,0.53913036,105410.0,105400.0,0.19911326]
["bitfinex","BTCUSD",1762786057807,0.53913036,105410.0,105400.0,0.00935994]
["bitfinex","BTCUSD",1762786058032,0.55913036,105410.0,105400.0,0.00935994]
["bitfinex","BTCUSD",1762786058253,0.72006252,105410.0,105400.0,0.00935994]
["bitfinex","BTCUSD",1762786058472,0.546373,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1762786058751,0.78505478,105400.0,105390.0,0.0002]
["bitfinex","BTCUSD",1762786059245,0.78505478,105400.0,105390.0,0.18997132]
["bitfinex","BTCUSD",1762786059246,0.59953478,105400.0,105390.0,0.18997132]
["bitfinex","BTCUSD",1762786059478,0.57953478,105400.0,105390.0,0.18997132]
["bitfinex","BTCUSD",1762786060156,0.55959036,105400.0,105390.0,0.18997132]
["bitfinex","BTCUSD",1762786060392,0.48904684,105400.0,105390.0,0.18997132]
["bitfinex","BTCUSD",1762786060614,0.46878036,105400.0,105390.0,0.18997132]
["bitfinex","BTCUSD",1762786061073,0.14578036,105400.0,105390.0,0.34398132]
["bitfinex","BTCUSD",1762786061301,0.14578036,105400.0,105390.0,0.82590126]
["bitfinex","BTCUSD",1762786061530,0.14578036,105400.0,105390.0,0.25063132]
["bitfinex","BTCUSD",1762786061749,0.14578036,105400.0,105390.0,0.19097132]
["bitfinex","BTCUSD",1762786061985,0.14578036,105400.0,105390.0,0.67289126]
["bitfinex","BTCUSD",1762786062202,0.14578036,105400.0,105390.0,0.82690126]
["bitfinex","BTCUSD",1762786062865,0.14578036,105400.0,105390.0,0.34498132]
["bitfinex","BTCUSD",1762786063071,0.14578036,105400.0,105390.0,0.82690126]
["bitfinex","BTCUSD",1762786063292,0.14478036,105400.0,105390.0,0.82890126]
["bitfinex","BTCUSD",1762786063706,0.14578036,105400.0,105390.0,0.83190126]
["bitfinex","BTCUSD",1762786064134,0.14586059,105400.0,105390.0,0.83213739]
["bitfinex","BTCUSD",1762786065830,0.14586059,105400.0,105390.0,0.19620745]
["bitfinex","BTCUSD",1762786066230,0.14677059,105400.0,105390.0,0.19620745]
["bitfinex","BTCUSD",1762786066726,0.14586059,105400.0,105390.0,0.19620745]
["bitfinex","BTCUSD",1762786067138,0.14586059,105400.0,105390.0,0.83213739]
["bitfinex","BTCUSD",1762786067349,0.14486059,105400.0,105390.0,0.82913739]
["bitfinex","BTCUSD",1762786067786,0.14486059,105400.0,105390.0,0.83013739]
["bitfinex","BTCUSD",1762786067787,0.14586059,105400.0,105390.0,0.83013739]
["bitfinex","BTCUSD",1762786068209,0.14586059,105400.0,105390.0,0.34821745]
["bitfinex","BTCUSD",1762786068420,0.14486059,105400.0,105390.0,0.82913739]
["bitfinex","BTCUSD",1762786068634,0.14486059,105400.0,105390.0,0.82613739]
["bitfinex","BTCUSD",1762786069098,0.14486059,105400.0,105390.0,0.82813739]
["bitfinex","BTCUSD",1762786069315,0.00047889,105420.0,105410.0,0.67165525]
["bitfinex","BTCUSD",1762786069527,0.00047889,105420.0,105410.0,0.82566525]
["bitfinex","BTCUSD",1762786069944,0.00047889,105420.0,105410.0,0.34374531]
["bitfinex","BTCUSD",1762786070830,0.00147889,105420.0,105410.0,0.34574531]
["bitfinex","BTCUSD",1762786071039,0.00147889,105420.0,105410.0,0.82766525]
["bitfinex","BTCUSD",1762786071466,0.00147889,105420.0,105410.0,0.25239531]
["bitfinex","BTCUSD",1762786071907,0.00147889,105420.0,105410.0,0.34574531]
["bitfinex","BTCUSD",1762786072552,0.00147889,105420.0,105410.0,0.82766525]
["bitfinex","BTCUSD",1762786072777,0.00147889,105420.0,105410.0,0.34774531]
["bitfinex","BTCUSD",1762786073669,0.00147889,105420.0,105410.0,0.82966525]
["bitfinex","BTCUSD",1762786074090,0.00147889,105420.0,105410.0,0.34774531]
["bitfinex","BTCUSD",1762786074560,0.00147889,105420.0,105410.0,0.82966525]
["bitfinex","BTCUSD",1762786075185,0.00147889,105420.0,105410.0,0.86258525]
["bitfinex","BTCUSD",1762786075392,0.00147889,105420.0,105410.0,0.38066531]
["bitfinex","BTCUSD",1762786075626,0.00147889,105420.0,105410.0,0.86258525]
["bitfinex","BTCUSD",1762786076976,0.00147889,105420.0,105410.0,0.38066531]
["bitfinex","BTCUSD",1762786077191,0.00147889,105420.0,105410.0,0.86258525]
["bitfinex","BTCUSD",1762786079643,0.00147889,105420.0,105410.0,0.38066531]
["bitfinex","BTCUSD",1762786079848,0.00147889,105420.0,105410.0,0.86258525]
["bitfinex","BTCUSD",1762786080545,0.00147889,105420.0,105410.0,0.38066531]
["bitfinex","BTCUSD",1762786080821,0.00147889,105420.0,105410.0,0.28731531]
["bitfinex","BTCUSD",1762786080960,0.00147889,105420.0,105410.0,0.22665531]
["bitfinex","BTCUSD",1762786081161,0.00147889,105420.0,105410.0,0.28769531]
["bitfinex","BTCUSD",1762786081346,0.01883729,105420.0,105410.0,0.28769531]
["bitfinex","BTCUSD",1762786081554,0.01883729,105420.0,105410.0,0.38006531]
["bitfinex","BTCUSD",1762786082294,0.01883729,105420.0,105410.0,0.86198525]
["bitfinex","BTCUSD",1762786082979,0.00999999,105400.0,105390.0,0.00043613]
["bitfinex","BTCUSD",1762786083185,2.46679241,105400.0,105390.0,0.00043613]
["bitfinex","BTCUSD",1762786083372,0.35918228,105370.0,105350.0,8e-05]
["bitfinex","BTCUSD",1762786083552,0.294249,105360.0,105350.0,8e-05]
["bitfinex","BTCUSD",1762786083772,0.2552694,105360.0,105350.0,8e-05]
["bitfinex","BTCUSD",1762786083979,0.0945784,105360.0,105350.0,8e-05]
["bitfinex","BTCUSD",1762786084341,0.0173584,105360.0,105350.0,0.34333337]
["bitfinex","BTCUSD",1762786084547,0.017837,105360.0,105350.0,0.34333337]
["bitfinex","BTCUSD",1762786085455,0.017837,105360.0,105350.0,0.25096337]
["bitfinex","BTCUSD",1762786085676,0.018837,105360.0,105350.0,0.19092337]
["bitfinex","BTCUSD",1762786086137,0.018837,105360.0,105350.0,0.34433337]
["bitfinex","BTCUSD",1762786086354,0.0014786,105360.0,105350.0,0.34433337]
["bitfinex","BTCUSD",1762786087490,0.0004786,105360.0,105350.0,0.34333337]
["bitfinex","BTCUSD",1762786088121,0.0014786,105360.0,105350.0,0.34333337]
["bitfinex","BTCUSD",1762786088411,0.0024786,105360.0,105350.0,0.34333337]
["bitfinex","BTCUSD",1762786089362,0.0014786,105360.0,105350.0,0.82619823]
["bitfinex","BTCUSD",1762786089718,1e-08,105360.0,105350.0,0.84619822]
["bitfinex","BTCUSD",1762786089977,1e-08,105360.0,105350.0,0.83719823]
["bitfinex","BTCUSD",1762786090648,1e-08,105360.0,105350.0,0.35427829]
["bitfinex","BTCUSD",1762786090866,0.323,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762786091082,0.34080769,105400.0,105390.0,0.18991554]
["bitfinex","BTCUSD",1762786091521,0.34031769,105400.0,105390.0,0.18991554]
["bitfinex","BTCUSD",1762786091944,0.01731769,105400.0,105390.0,0.18991554]
["bitfinex","BTCUSD",1762786092383,0.01831769,105400.0,105390.0,0.25195554]
["bitfinex","BTCUSD",1762786092605,0.68384669,105400.0,105390.0,0.00114422]
["bitfinex","BTCUSD",1762786092817,0.70384669,105400.0,105390.0,0.00114422]
["bitfinex","BTCUSD",1762786093056,0.70484669,105400.0,105390.0,0.00114422]
["bitfinex","BTCUSD",1762786093517,0.72479132,105400.0,105390.0,0.00114422]
["bitfinex","BTCUSD",1762786093735,0.70484669,105400.0,105390.0,0.00114422]
["bitfinex","BTCUSD",1762786093944,0.67198269,105400.0,105390.0,0.00114422]
["bitfinex","BTCUSD",1762786094151,0.17198269,105400.0,105390.0,0.00114422]
["bitfinex","BTCUSD",1762786095019,0.67198269,105400.0,105390.0,0.00114422]
["bitfinex","BTCUSD",1762786095224,0.99498269,105400.0,105390.0,0.00114422]
["bitfinex","BTCUSD",1762786095450,0.49498269,105400.0,105390.0,0.00114422]
["bitfinex","BTCUSD",1762786095687,0.49449269,105400.0,105390.0,0.19091554]
["bitfinex","BTCUSD",1762786095877,0.34231769,105400.0,105390.0,0.19091554]
["bitfinex","BTCUSD",1762786099073,0.34231769,105400.0,105390.0,0.25195554]
["bitfinex","BTCUSD",1762786099283,0.01931769,105400.0,105390.0,0.34432554]
["bitfinex","BTCUSD",1762786099485,0.002,105400.0,105390.0,0.34432554]
["bitfinex","BTCUSD",1762786100134,0.002,105400.0,105390.0,0.37247554]
["bitfinex","BTCUSD",1762786101637,0.001,105400.0,105390.0,0.37147554]
["bitfinex","BTCUSD",1762786101848,0.00110684,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762786102056,0.00110684,105420.0,105410.0,0.27998531]
["bitfinex","BTCUSD",1762786102287,0.00110684,105420.0,105410.0,0.37646531]
["bitfinex","BTCUSD",1762786102515,0.03997,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762786102721,0.13376354,105440.0,105420.0,0.1897011]
["bitfinex","BTCUSD",1762786103153,0.39973,105430.0,105400.0,0.24540476]
["bitfinex","BTCUSD",1762786103357,0.32349,105420.0,105410.0,0.18973441]
["bitfinex","BTCUSD",1762786103568,0.38984002,105420.0,105410.0,0.18973441]
["bitfinex","BTCUSD",1762786103826,0.34082002,105420.0,105410.0,0.18987863]
["bitfinex","BTCUSD",1762786104038,0.37541917,105420.0,105410.0,0.00014422]
["bitfinex","BTCUSD",1762786104249,0.42443917,105420.0,105410.0,0.00014422]
["bitfinex","BTCUSD",1762786104459,0.42443917,105420.0,105410.0,0.18987953]
["bitfinex","BTCUSD",1762786104880,0.39084002,105420.0,105410.0,0.18987953]
["bitfinex","BTCUSD",1762786105974,0.34182002,105420.0,105410.0,0.18987953]
["bitfinex","BTCUSD",1762786106398,0.42643917,105420.0,105410.0,0.00114422]
["bitfinex","BTCUSD",1762786107017,0.84630702,105420.0,105410.0,0.00114422]
["bitfinex","BTCUSD",1762786107232,0.98498503,105420.0,105410.0,0.00114422]
["bitfinex","BTCUSD",1762786107448,0.94742579,105420.0,105410.0,0.00114422]
["bitfinex","BTCUSD",1762786107712,1.11343327,105420.0,105410.0,0.00114422]
["bitfinex","BTCUSD",1762786107921,1.11243327,105420.0,105410.0,0.00014422]
["bitfinex","BTCUSD",1762786108345,0.996478,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786108552,1.35741706,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786108768,1.22755106,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786109018,0.92125106,105390.0,105380.0,0.19002552]
["bitfinex","BTCUSD",1762786109426,0.92125106,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786109621,0.92125106,105390.0,105380.0,0.19002552]
["bitfinex","BTCUSD",1762786110335,0.90125106,105390.0,105380.0,0.19002552]
["bitfinex","BTCUSD",1762786110529,0.51204006,105390.0,105380.0,0.19002552]
["bitfinex","BTCUSD",1762786111523,0.51304006,105390.0,105380.0,0.19002552]
["bitfinex","BTCUSD",1762786111725,0.51304006,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786111937,0.54922234,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786112140,0.62786587,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786112345,0.66116391,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786112555,0.63619038,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786113015,0.66116035,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786113655,0.68613745,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786113860,0.63619038,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786114321,0.68613745,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786114532,0.6628394,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786114991,0.68743856,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786115213,0.6628394,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786116267,0.65283941,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786116471,0.6628394,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786116731,0.65283941,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786117154,0.68614094,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786117368,0.62498924,105390.0,105380.0,0.19102552]
["bitfinex","BTCUSD",1762786117584,0.30200345,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786117796,0.66285361,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786118018,0.6728536,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786118232,0.61290654,105390.0,105380.0,0.00123619]
["bitfinex","BTCUSD",1762786118445,0.66084237,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786118654,0.67084236,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786118867,0.67384236,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786119536,0.66384237,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786119747,0.65284238,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786119955,0.62497546,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786120449,0.62697546,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786120663,0.5936894,105390.0,105380.0,0.19002552]
["bitfinex","BTCUSD",1762786120885,0.5936894,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786121108,0.5936894,105390.0,105380.0,0.19002552]
["bitfinex","BTCUSD",1762786121323,0.6485984,105390.0,105380.0,0.19002552]
["bitfinex","BTCUSD",1762786121546,0.30585327,105390.0,105380.0,0.00023619]
["bitfinex","BTCUSD",1762786121767,0.30585327,105390.0,105350.0,8e-05]
["bitfinex","BTCUSD",1762786121768,0.16691932,105390.0,105350.0,8e-05]
["bitfinex","BTCUSD",1762786121986,0.11828,105360.0,105350.0,8e-05]
["bitfinex","BTCUSD",1762786122204,0.15559974,105360.0,105350.0,8e-05]
["bitfinex","BTCUSD",1762786122416,0.15661974,105360.0,105350.0,8e-05]
["bitfinex","BTCUSD",1762786122627,0.15661974,105360.0,105350.0,0.00078872]
["bitfinex","BTCUSD",1762786122835,1.00629374,105360.0,105350.0,0.00078872]
["bitfinex","BTCUSD",1762786123725,0.83087274,105360.0,105350.0,0.00078872]
["bitfinex","BTCUSD",1762786123938,0.77894974,105360.0,105350.0,0.00078872]
["bitfinex","BTCUSD",1762786124182,0.48088074,105360.0,105350.0,0.19063209]
["bitfinex","BTCUSD",1762786124447,0.24400974,105360.0,105350.0,0.19063209]
["bitfinex","BTCUSD",1762786124661,0.24600974,105360.0,105350.0,0.00178872]
["bitfinex","BTCUSD",1762786125084,0.24600974,105360.0,105350.0,0.19163209]
["bitfinex","BTCUSD",1762786125307,0.30219202,105360.0,105350.0,0.00178872]
["bitfinex","BTCUSD",1762786125557,0.32715522,105360.0,105350.0,0.00178872]
["bitfinex","BTCUSD",1762786127759,0.68344128,105360.0,105350.0,0.00178872]
["bitfinex","BTCUSD",1762786128004,0.70841391,105360.0,105350.0,0.00178872]
["bitfinex","BTCUSD",1762786128259,0.69841391,105360.0,105350.0,0.00178872]
["bitfinex","BTCUSD",1762786128484,0.36541391,105360.0,105330.0,0.18616152]
["bitfinex","BTCUSD",1762786128709,0.08804,105340.0,105330.0,0.18616152]
["bitfinex","BTCUSD",1762786128936,0.04532423,105340.0,105330.0,0.24183549]
["bitfinex","BTCUSD",1762786129158,0.10479423,105340.0,105330.0,0.19565549]
["bitfinex","BTCUSD",1762786130016,0.10493765,105340.0,105330.0,0.19565549]
["bitfinex","BTCUSD",1762786130444,0.04546765,105340.0,105330.0,0.24183549]
["bitfinex","BTCUSD",1762786130651,0.04646765,105340.0,105330.0,0.24183549]
["bitfinex","BTCUSD",1762786130880,0.01848765,105340.0,105330.0,0.30716549]
["bitfinex","BTCUSD",1762786131085,0.01848765,105340.0,105330.0,0.40364549]
["bitfinex","BTCUSD",1762786132170,0.01948765,105340.0,105330.0,0.40364549]
["bitfinex","BTCUSD",1762786132375,0.01948765,105340.0,105330.0,0.30716549]
["bitfinex","BTCUSD",1762786132549,0.01948765,105340.0,105330.0,0.30435549]
["bitfinex","BTCUSD",1762786132762,0.01948765,105340.0,105330.0,0.39503549]
["bitfinex","BTCUSD",1762786133029,0.01848765,105340.0,105330.0,0.39503549]
["bitfinex","BTCUSD",1762786133246,0.18376742,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786133450,0.67060576,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786133659,0.8791494,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786133868,0.3791494,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786134081,0.72707076,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786135146,0.59457076,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786135359,0.59657076,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786135819,0.49647576,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786136227,0.4715544,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786136432,0.08526576,105380.0,105370.0,0.23706734]
["bitfinex","BTCUSD",1762786136649,0.0221244,105380.0,105370.0,0.39190734]
["bitfinex","BTCUSD",1762786136839,0.00214438,105380.0,105370.0,0.39190734]
["bitfinex","BTCUSD",1762786137586,0.04964438,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786137862,0.0206144,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786138074,0.00014438,105380.0,105370.0,0.30050734]
["bitfinex","BTCUSD",1762786138277,0.00114438,105380.0,105370.0,0.39290734]
["bitfinex","BTCUSD",1762786138684,0.00014438,105380.0,105370.0,0.39190734]
["bitfinex","BTCUSD",1762786138871,0.00114438,105380.0,105370.0,0.70318831]
["bitfinex","BTCUSD",1762786139079,0.00114438,105380.0,105370.0,0.70418831]
["bitfinex","BTCUSD",1762786139706,0.00114438,105380.0,105370.0,0.39290734]
["bitfinex","BTCUSD",1762786140739,0.00163438,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1762786140951,0.00163438,105380.0,105370.0,0.39290734]
["bitfinex","BTCUSD",1762786140952,0.00114438,105380.0,105370.0,0.39290734]
["bitfinex","BTCUSD",1762786141168,0.00114438,105380.0,105370.0,0.70418831]
["bitfinex","BTCUSD",1762786141595,0.00114438,105380.0,105370.0,0.39290734]
["bitfinex","BTCUSD",1762786141813,0.00114438,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1762786141814,1.06668238,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1762786142021,0.6067224,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1762786142453,0.63164376,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1762786142662,0.66812567,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1762786143075,0.66492982,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1762786143284,0.63164376,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1762786143496,0.43909576,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1762786143706,0.36910576,105380.0,105370.0,0.23806734]
["bitfinex","BTCUSD",1762786143914,0.3441844,105380.0,105370.0,0.23806734]
["bitfinex","BTCUSD",1762786144131,0.4146744,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1762786144342,0.4626844,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786144758,0.4636844,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1762786145179,0.48007506,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786145384,0.46003504,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786145592,0.48006785,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762786145794,0.48106785,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1762786146025,0.48106785,105380.0,105370.0,0.19180734]
["bitfinex","BTCUSD",1762786146390,0.48106785,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1762786146586,0.59270485,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1762786146902,0.60105585,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1762786147778,0.50006785,105380.0,105360.0,0.18982504]
["bitfinex","BTCUSD",1762786148046,0.03871,105370.0,105360.0,0.18982504]
["bitfinex","BTCUSD",1762786148255,0.05610066,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786148474,0.44814206,105370.0,105340.0,0.19953871]
["bitfinex","BTCUSD",1762786148700,0.00049,105360.0,105350.0,0.18983893]
["bitfinex","BTCUSD",1762786148914,0.44764941,105370.0,105350.0,0.18983893]
["bitfinex","BTCUSD",1762786149128,0.44862945,105370.0,105360.0,0.15463536]
["bitfinex","BTCUSD",1762786149334,0.55720745,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762786149758,0.55720745,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786149979,0.55379745,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786150614,0.40061945,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786150867,0.34138805,105370.0,105360.0,0.25326536]
["bitfinex","BTCUSD",1762786151068,0.34138805,105370.0,105360.0,0.34566536]
["bitfinex","BTCUSD",1762786151284,0.34138805,105370.0,105360.0,0.34466536]
["bitfinex","BTCUSD",1762786151498,0.34138805,105370.0,105360.0,0.25226536]
["bitfinex","BTCUSD",1762786151712,0.37960805,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786152167,0.37860805,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786152382,0.37960805,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786153008,0.38009805,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786153451,0.37960805,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786154528,0.01838805,105370.0,105360.0,0.65594633]
["bitfinex","BTCUSD",1762786155024,0.01838805,105370.0,105360.0,0.34466536]
["bitfinex","BTCUSD",1762786157841,0.05660805,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786158060,0.10610805,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786159255,0.44966839,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786159684,0.44966839,105370.0,105350.0,0.18983893]
["bitfinex","BTCUSD",1762786159907,0.37299,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786160131,0.36045839,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786160358,0.03745839,105360.0,105350.0,0.34468337]
["bitfinex","BTCUSD",1762786160574,0.01738805,105360.0,105350.0,0.34468337]
["bitfinex","BTCUSD",1762786160820,0.05830969,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786161049,0.1252482,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786161319,0.0385282,105370.0,105360.0,0.25226536]
["bitfinex","BTCUSD",1762786161550,0.01843851,105370.0,105360.0,0.34466536]
["bitfinex","BTCUSD",1762786161769,0.01743851,105370.0,105360.0,0.34466536]
["bitfinex","BTCUSD",1762786162201,0.01743851,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786162202,0.04996851,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786162418,0.05052851,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786162881,0.04996851,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786163095,0.04996851,105370.0,105360.0,0.19182536]
["bitfinex","BTCUSD",1762786163336,0.04996851,105370.0,105360.0,0.34953536]
["bitfinex","BTCUSD",1762786163759,0.04996851,105370.0,105360.0,0.25477536]
["bitfinex","BTCUSD",1762786164426,0.05052851,105370.0,105360.0,0.19182536]
["bitfinex","BTCUSD",1762786164641,0.10609851,105370.0,105360.0,0.19182536]
["bitfinex","BTCUSD",1762786166253,0.05052851,105370.0,105360.0,0.19182536]
["bitfinex","BTCUSD",1762786168027,0.04996851,105370.0,105360.0,0.19182536]
["bitfinex","BTCUSD",1762786168254,0.05107851,105370.0,105360.0,0.19182536]
["bitfinex","BTCUSD",1762786169883,0.71452851,105370.0,105360.0,0.19182536]
["bitfinex","BTCUSD",1762786170105,0.23463422,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1762786170333,0.55763422,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1762786170555,0.57763422,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1762786171656,0.60267524,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1762786171894,0.6359613,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1762786172117,0.59599124,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1762786173665,0.59599124,105370.0,105360.0,0.19182536]
["bitfinex","BTCUSD",1762786173876,0.59599124,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1762786175052,0.63217352,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1762786175300,0.69035439,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1762786175555,0.64041856,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1762786176041,0.66551295,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1762786176282,0.66451295,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762786176499,0.66751295,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762786176747,0.60004461,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786176970,0.64369861,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786177167,0.58104561,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786178831,0.56754822,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786179056,0.56716822,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786180120,0.55712622,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786181197,0.57512622,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786181591,0.57612622,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786181806,0.55612622,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786182009,0.55312622,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786182216,0.323,105360.0,105350.0,0.18984279]
["bitfinex","BTCUSD",1762786182413,0.39656851,105360.0,105350.0,0.18984279]
["bitfinex","BTCUSD",1762786183188,0.39656851,105360.0,105340.0,0.19958884]
["bitfinex","BTCUSD",1762786183399,0.39601851,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786183855,0.39711851,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786184574,0.56855751,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786184794,0.58855751,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786185269,0.60862532,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786185521,1.49273232,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786185728,1.49273232,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762786185943,1.5299146,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762786186156,1.5199146,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762786186385,1.54885552,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762786186591,1.60362563,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762786186799,1.65400664,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762786187001,2.343,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786187214,2.55023937,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786187418,2.70114292,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786187629,2.72967273,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786187836,2.68791772,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786188048,2.71643051,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786188256,2.57199947,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786188459,2.55199949,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786188659,2.55195258,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786188888,2.58046537,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786189086,2.61383425,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786189332,2.53623038,105350.0,105340.0,0.0012363]
["bitfinex","BTCUSD",1762786189525,2.45451938,105350.0,105340.0,0.0012363]
["bitfinex","BTCUSD",1762786189727,2.48203217,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786189922,2.45351938,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786190334,2.48352527,105350.0,105340.0,0.0012363]
["bitfinex","BTCUSD",1762786190534,2.51203806,105350.0,105340.0,0.0012363]
["bitfinex","BTCUSD",1762786190730,2.5285374,105350.0,105340.0,0.0012363]
["bitfinex","BTCUSD",1762786191179,2.50353151,105350.0,105340.0,0.0012363]
["bitfinex","BTCUSD",1762786191384,2.50345828,105350.0,105340.0,0.0012363]
["bitfinex","BTCUSD",1762786191598,2.533134,105350.0,105340.0,0.0012363]
["bitfinex","BTCUSD",1762786191799,2.50345828,105350.0,105340.0,0.0012363]
["bitfinex","BTCUSD",1762786192005,2.528134,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786192209,2.49145828,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786192411,2.49845828,105350.0,105340.0,0.0002363]
["bitfinex","BTCUSD",1762786192593,2.50245828,105350.0,105340.0,0.0012363]
["bitfinex","BTCUSD",1762786192790,2.532134,105350.0,105340.0,0.0012363]
["bitfinex","BTCUSD",1762786193026,2.525134,105350.0,105340.0,0.0012363]
["bitfinex","BTCUSD",1762786193234,0.03618228,105330.0,105310.0,0.19824442]
["bitfinex","BTCUSD",1762786193439,0.579039,105320.0,105310.0,0.19824442]
["bitfinex","BTCUSD",1762786193648,0.59485428,105320.0,105310.0,0.19824442]
["bitfinex","BTCUSD",1762786194069,0.59735428,105320.0,105310.0,0.19824442]
["bitfinex","BTCUSD",1762786194479,0.57735428,105320.0,105310.0,0.19872302]
["bitfinex","BTCUSD",1762786194895,0.63004335,105320.0,105310.0,0.19872302]
["bitfinex","BTCUSD",1762786195113,0.47284335,105320.0,105310.0,0.19872302]
["bitfinex","BTCUSD",1762786195318,0.07499335,105320.0,105310.0,0.19872302]
["bitfinex","BTCUSD",1762786195572,0.39999335,105320.0,105310.0,0.19872302]
["bitfinex","BTCUSD",1762786195785,0.41185335,105320.0,105310.0,0.19972302]
["bitfinex","BTCUSD",1762786196439,0.65022835,105320.0,105310.0,0.19039408]
["bitfinex","BTCUSD",1762786196900,0.65222835,105320.0,105310.0,0.19139408]
["bitfinex","BTCUSD",1762786197743,0.34435335,105320.0,105310.0,0.28925408]
["bitfinex","BTCUSD",1762786197982,0.34435335,105320.0,105310.0,0.37907408]
["bitfinex","BTCUSD",1762786198637,0.40359335,105320.0,105310.0,0.19139408]
["bitfinex","BTCUSD",1762786198871,0.41386335,105320.0,105310.0,0.19139408]
["bitfinex","BTCUSD",1762786199820,0.34435335,105320.0,105310.0,0.28925408]
["bitfinex","BTCUSD",1762786200048,0.34504335,105320.0,105310.0,0.23357408]
["bitfinex","BTCUSD",1762786200520,0.41328335,105320.0,105310.0,0.0014786]
["bitfinex","BTCUSD",1762786200756,0.99826735,105320.0,105310.0,0.0014786]
["bitfinex","BTCUSD",1762786200975,1.08232837,105320.0,105310.0,0.0014786]
["bitfinex","BTCUSD",1762786202143,1.11165605,105320.0,105310.0,0.0014786]
["bitfinex","BTCUSD",1762786202350,1.10731831,105320.0,105310.0,0.0014786]
["bitfinex","BTCUSD",1762786203216,1.07943822,105320.0,105310.0,0.19139408]
["bitfinex","BTCUSD",1762786203426,1.018266,105320.0,105310.0,0.19139408]
["bitfinex","BTCUSD",1762786203644,0.661451,105320.0,105310.0,0.0014786]
["bitfinex","BTCUSD",1762786203866,0.661451,105320.0,105310.0,0.19139408]
["bitfinex","BTCUSD",1762786204113,0.661451,105320.0,105310.0,0.19210321]
["bitfinex","BTCUSD",1762786204324,0.58438,105320.0,105310.0,0.19210321]
["bitfinex","BTCUSD",1762786204582,0.58438,105320.0,105310.0,0.24210321]
["bitfinex","BTCUSD",1762786204814,0.576122,105320.0,105310.0,0.05218773]
["bitfinex","BTCUSD",1762786205039,0.576122,105320.0,105310.0,0.24210321]
["bitfinex","BTCUSD",1762786205258,0.549092,105320.0,105310.0,0.24210321]
["bitfinex","BTCUSD",1762786205478,0.580921,105320.0,105310.0,0.24210321]
["bitfinex","BTCUSD",1762786206133,0.580921,105320.0,105310.0,0.05218773]
["bitfinex","BTCUSD",1762786206773,0.60853961,105320.0,105310.0,0.24210321]
["bitfinex","BTCUSD",1762786207200,0.60854134,105320.0,105310.0,0.05218773]
["bitfinex","BTCUSD",1762786207420,0.65353128,105320.0,105310.0,0.04077847]
["bitfinex","BTCUSD",1762786207637,0.60854134,105320.0,105310.0,0.23069395]
["bitfinex","BTCUSD",1762786207870,0.04135373,105320.0,105310.0,0.41837395]
["bitfinex","BTCUSD",1762786208120,0.02135508,105320.0,105310.0,0.90045127]
["bitfinex","BTCUSD",1762786208343,0.02135508,105320.0,105310.0,0.41837395]
["bitfinex","BTCUSD",1762786208566,0.06033144,105350.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762786208787,0.68181,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786209019,0.20181134,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786209240,0.05250134,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786209458,0.55250134,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786209712,0.75147334,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786209942,0.5529829,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786210160,0.7333059,105360.0,105320.0,0.24155604]
["bitfinex","BTCUSD",1762786210378,0.09105,105330.0,105320.0,0.19937604]
["bitfinex","BTCUSD",1762786210629,0.587886,105330.0,105320.0,0.19937604]
["bitfinex","BTCUSD",1762786210853,0.323,105320.0,105310.0,0.23068804]
["bitfinex","BTCUSD",1762786211067,0.38175,105320.0,105310.0,0.23068804]
["bitfinex","BTCUSD",1762786211497,0.323,105320.0,105310.0,0.32854804]
["bitfinex","BTCUSD",1762786211945,0.03181,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762786212165,0.35529126,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762786212380,0.44491218,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762786212594,0.66522518,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762786212817,0.60646518,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762786213038,0.60646518,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762786213265,0.44491218,105330.0,105310.0,0.08295847]
["bitfinex","BTCUSD",1762786213485,2.24982518,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762786213698,1.768656,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762786213921,1.8726037,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762786214145,1.92797484,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762786214360,1.61718828,105320.0,105310.0,0.04277847]
["bitfinex","BTCUSD",1762786214580,0.84834125,105320.0,105310.0,0.04077847]
["bitfinex","BTCUSD",1762786215278,1.17134125,105320.0,105310.0,0.04077847]
["bitfinex","BTCUSD",1762786215487,0.323,105310.0,105300.0,0.00045267]
["bitfinex","BTCUSD",1762786215703,2.51420416,105310.0,105300.0,0.00045267]
["bitfinex","BTCUSD",1762786216800,1.21856544,105310.0,105300.0,0.00045267]
["bitfinex","BTCUSD",1762786217014,1.12830844,105310.0,105300.0,0.00045267]
["bitfinex","BTCUSD",1762786217220,1.13330844,105310.0,105300.0,0.00145267]
["bitfinex","BTCUSD",1762786217426,0.96879282,105310.0,105300.0,0.00074515]
["bitfinex","BTCUSD",1762786218905,0.96878453,105310.0,105300.0,0.00074515]
["bitfinex","BTCUSD",1762786219958,0.99731673,105310.0,105300.0,0.00074515]
["bitfinex","BTCUSD",1762786220218,0.54005295,105310.0,105300.0,0.19067867]
["bitfinex","BTCUSD",1762786220398,0.70836386,105310.0,105300.0,0.19067867]
["bitfinex","BTCUSD",1762786220653,0.41669667,105310.0,105300.0,0.19067867]
["bitfinex","BTCUSD",1762786220867,0.41600667,105310.0,105300.0,0.19067867]
["bitfinex","BTCUSD",1762786221088,0.41600667,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762786221089,0.40700667,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762786223081,0.34438355,105310.0,105300.0,0.24535537]
["bitfinex","BTCUSD",1762786223288,0.34138355,105310.0,105300.0,0.17814537]
["bitfinex","BTCUSD",1762786223491,0.34238355,105310.0,105300.0,0.17914537]
["bitfinex","BTCUSD",1762786223921,0.34238355,105310.0,105300.0,0.31736537]
["bitfinex","BTCUSD",1762786224126,0.01938355,105310.0,105300.0,0.31736537]
["bitfinex","BTCUSD",1762786224534,0.01938355,105310.0,105300.0,0.13922]
["bitfinex","BTCUSD",1762786224736,0.01938355,105310.0,105300.0,0.32915352]
["bitfinex","BTCUSD",1762786228499,0.01938355,105310.0,105300.0,0.13922]
["bitfinex","BTCUSD",1762786228708,0.01938355,105310.0,105300.0,0.32915352]
["bitfinex","BTCUSD",1762786229957,0.01938355,105310.0,105300.0,0.24443352]
["bitfinex","BTCUSD",1762786230396,0.01938355,105310.0,105300.0,0.32915352]
["bitfinex","BTCUSD",1762786231246,0.01938355,105310.0,105300.0,0.64111897]
["bitfinex","BTCUSD",1762786231665,0.01938355,105310.0,105300.0,0.32915352]
["bitfinex","BTCUSD",1762786231894,0.01938355,105310.0,105300.0,0.64111897]
["bitfinex","BTCUSD",1762786232553,0.01938355,105310.0,105300.0,0.32915352]
["bitfinex","BTCUSD",1762786232764,0.01838355,105310.0,105300.0,0.64011897]
["bitfinex","BTCUSD",1762786232975,0.01738355,105310.0,105300.0,0.64011897]
["bitfinex","BTCUSD",1762786233391,0.00048126,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762786233607,0.00048126,105330.0,105320.0,0.5553629]
["bitfinex","BTCUSD",1762786233853,0.00048126,105330.0,105320.0,0.6400829]
["bitfinex","BTCUSD",1762786234714,1e-08,105330.0,105320.0,0.65008289]
["bitfinex","BTCUSD",1762786234928,1e-08,105330.0,105320.0,0.33811744]
["bitfinex","BTCUSD",1762786235185,1e-08,105330.0,105320.0,0.65008289]
["bitfinex","BTCUSD",1762786236357,0.00100001,105330.0,105320.0,0.65108289]
["bitfinex","BTCUSD",1762786236821,0.00200001,105330.0,105320.0,0.65408289]
["bitfinex","BTCUSD",1762786237139,0.00100001,105330.0,105320.0,0.6430829]
["bitfinex","BTCUSD",1762786237771,0.00200001,105330.0,105320.0,0.6470829]
["bitfinex","BTCUSD",1762786238488,0.00200001,105330.0,105320.0,0.33511745]
["bitfinex","BTCUSD",1762786238706,0.00200001,105330.0,105320.0,0.6470829]
["bitfinex","BTCUSD",1762786238938,0.00200001,105330.0,105320.0,0.33511745]
["bitfinex","BTCUSD",1762786239154,0.00200001,105330.0,105320.0,0.6470829]
["bitfinex","BTCUSD",1762786239800,0.00200001,105330.0,105320.0,0.33511745]
["bitfinex","BTCUSD",1762786240052,0.00200001,105330.0,105320.0,0.6470829]
["bitfinex","BTCUSD",1762786240998,0.07200001,105330.0,105320.0,0.6470829]
["bitfinex","BTCUSD",1762786242052,0.07200001,105330.0,105320.0,0.33511745]
["bitfinex","BTCUSD",1762786242271,0.07200001,105330.0,105320.0,0.6470829]
["bitfinex","BTCUSD",1762786242479,0.07200001,105330.0,105320.0,0.66708289]
["bitfinex","BTCUSD",1762786242893,0.61075,105370.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786243095,0.323,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786243295,0.323,105360.0,105350.0,0.20220337]
["bitfinex","BTCUSD",1762786243500,0.323,105360.0,105350.0,0.34042337]
["bitfinex","BTCUSD",1762786243704,0.35453,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786243911,0.08654936,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762786243912,0.00228862,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762786244116,0.002433,105390.0,105380.0,0.24328933]
["bitfinex","BTCUSD",1762786244370,0.002433,105390.0,105380.0,0.32800933]
["bitfinex","BTCUSD",1762786244773,0.002433,105390.0,105380.0,0.24328933]
["bitfinex","BTCUSD",1762786245166,0.020923,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762786245373,0.0382404,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762786245624,0.9763904,105390.0,105370.0,0.18980702]
["bitfinex","BTCUSD",1762786245834,0.50079,105380.0,105360.0,0.19931499]
["bitfinex","BTCUSD",1762786246045,0.07524,105370.0,105360.0,0.19931499]
["bitfinex","BTCUSD",1762786246260,0.4946974,105370.0,105350.0,0.21269553]
["bitfinex","BTCUSD",1762786246478,0.00079,105360.0,105350.0,0.21269553]
["bitfinex","BTCUSD",1762786246923,0.4586887,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786247136,0.49512876,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786247355,0.51512876,105370.0,105350.0,0.19084216]
["bitfinex","BTCUSD",1762786247575,1.0661,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762786247818,0.43989876,105360.0,105340.0,0.19935447]
["bitfinex","BTCUSD",1762786248035,1.27644876,105360.0,105350.0,0.19184337]
["bitfinex","BTCUSD",1762786248248,1.01444876,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786248474,0.73093476,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786248696,0.73093476,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1762786248909,0.41989876,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1762786249354,0.42089876,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1762786249768,0.34167876,105360.0,105350.0,0.23054337]
["bitfinex","BTCUSD",1762786249985,0.34131876,105360.0,105350.0,0.22954337]
["bitfinex","BTCUSD",1762786250421,0.01831876,105360.0,105350.0,0.36776337]
["bitfinex","BTCUSD",1762786250637,0.01831876,105360.0,105350.0,0.68972881]
["bitfinex","BTCUSD",1762786251284,1e-08,105360.0,105350.0,0.68972881]
["bitfinex","BTCUSD",1762786251492,0.002433,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762786251702,0.002433,105390.0,105380.0,0.32800933]
["bitfinex","BTCUSD",1762786252208,0.013363,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762786252672,0.013363,105390.0,105380.0,0.24289933]
["bitfinex","BTCUSD",1762786252673,0.002433,105390.0,105380.0,0.24289933]
["bitfinex","BTCUSD",1762786252928,0.013233,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762786253571,0.13026,105380.0,105370.0,0.1898018]
["bitfinex","BTCUSD",1762786253786,0.283658,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786253996,0.48508,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786254214,0.69811,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786254424,0.663379,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786254832,0.40803,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786255452,0.41003,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762786256078,0.519829,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786256291,0.596899,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762786256500,0.596899,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762786256707,0.61687279,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762786256910,0.63687279,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762786258446,0.67305507,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762786258655,0.69808581,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762786259491,0.58098,105360.0,105340.0,0.19935321]
["bitfinex","BTCUSD",1762786259709,1.00107379,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786259914,0.92395379,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762786260410,0.46319379,105360.0,105340.0,0.19935321]
["bitfinex","BTCUSD",1762786260632,0.40085,105350.0,105330.0,0.0397]
["bitfinex","BTCUSD",1762786260852,0.04521,105340.0,105330.0,0.18987719]
["bitfinex","BTCUSD",1762786261088,0.12233,105340.0,105330.0,0.18987719]
["bitfinex","BTCUSD",1762786261302,0.04521,105340.0,105330.0,0.18987719]
["bitfinex","BTCUSD",1762786261949,0.40012,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762786262166,1.31576863,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762786262591,1.06434263,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762786263009,0.86434263,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762786263419,0.77452971,105350.0,105330.0,0.19087719]
["bitfinex","BTCUSD",1762786263648,0.77452971,105350.0,105330.0,0.001]
["bitfinex","BTCUSD",1762786263649,0.782501,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1762786263866,0.83989671,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1762786264289,0.90110973,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1762786264495,1.521827,105330.0,105320.0,0.18989686]
["bitfinex","BTCUSD",1762786264702,0.94562771,105330.0,105320.0,0.19004028]
["bitfinex","BTCUSD",1762786265564,0.50462708,105330.0,105320.0,0.19004028]
["bitfinex","BTCUSD",1762786265907,0.50762708,105330.0,105320.0,0.19104028]
["bitfinex","BTCUSD",1762786266116,0.67907808,105330.0,105320.0,0.19104028]
["bitfinex","BTCUSD",1762786267129,0.66487408,105330.0,105320.0,0.19104028]
["bitfinex","BTCUSD",1762786267576,0.66487408,105330.0,105320.0,0.00114342]
["bitfinex","BTCUSD",1762786267803,0.76607475,105330.0,105320.0,0.00114342]
["bitfinex","BTCUSD",1762786268242,0.79945384,105330.0,105320.0,0.00114342]
["bitfinex","BTCUSD",1762786268870,0.7744231,105330.0,105320.0,0.00114342]
["bitfinex","BTCUSD",1762786269079,0.77228638,105330.0,105320.0,0.00014342]
["bitfinex","BTCUSD",1762786269288,0.82137962,105330.0,105320.0,0.00114342]
["bitfinex","BTCUSD",1762786269494,0.77528638,105330.0,105320.0,0.00092985]
["bitfinex","BTCUSD",1762786269722,0.80523106,105330.0,105320.0,0.00192985]
["bitfinex","BTCUSD",1762786269947,0.80123106,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762786270173,0.80122836,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762786270414,0.77628638,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762786271089,0.80121247,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762786271294,0.80821247,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762786273401,0.77483338,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762786274016,0.77483338,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762786274226,0.74225523,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762786274434,0.69373736,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762786274639,0.71365698,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762786275063,0.70665698,105330.0,105320.0,0.19089745]
["bitfinex","BTCUSD",1762786275478,0.70765698,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762786275913,0.70565698,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762786276119,0.72183926,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762786276351,0.79914444,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762786276763,0.77621835,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762786276967,0.80293249,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762786277178,0.02,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1762786277377,1.89483537,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1762786277600,1.49840537,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1762786278005,1.82140537,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1762786278435,1.85758765,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1762786278584,1.87747777,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1762786278785,1.85758765,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1762786278987,1.87747757,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1762786279396,1.88047757,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1762786279821,1.88998135,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1762786280881,1.88990727,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1762786281082,1.88978377,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1762786281659,1.89478377,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1762786282268,1.89478377,105290.0,105280.0,0.005]
["bitfinex","BTCUSD",1762786282447,1.88678377,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1762786282833,1.89678377,105290.0,105280.0,0.00647297]
["bitfinex","BTCUSD",1762786283270,1.92166232,105290.0,105280.0,0.00647297]
["bitfinex","BTCUSD",1762786284313,1.92155931,105290.0,105280.0,0.00647297]
["bitfinex","BTCUSD",1762786284946,0.35918228,105280.0,105270.0,0.0014345]
["bitfinex","BTCUSD",1762786285151,2.34682969,105280.0,105270.0,0.0014345]
["bitfinex","BTCUSD",1762786285790,2.3450357,105280.0,105270.0,0.0014345]
["bitfinex","BTCUSD",1762786286196,2.1481897,105280.0,105270.0,0.0014345]
["bitfinex","BTCUSD",1762786286408,2.0829677,105280.0,105270.0,0.0014345]
["bitfinex","BTCUSD",1762786286618,2.0899677,105280.0,105270.0,0.0024345]
["bitfinex","BTCUSD",1762786287165,2.08998824,105280.0,105270.0,0.0024345]
["bitfinex","BTCUSD",1762786287373,1.51124024,105280.0,105270.0,0.0024345]
["bitfinex","BTCUSD",1762786288162,1.12690804,105280.0,105270.0,0.0024345]
["bitfinex","BTCUSD",1762786288375,1.14673095,105280.0,105270.0,0.0024345]
["bitfinex","BTCUSD",1762786288719,0.74794403,105280.0,105270.0,0.0024345]
["bitfinex","BTCUSD",1762786288916,0.72812112,105280.0,105270.0,0.0024345]
["bitfinex","BTCUSD",1762786289121,0.62408112,105280.0,105270.0,0.0024345]
["bitfinex","BTCUSD",1762786289330,0.54684512,105280.0,105270.0,0.19242215]
["bitfinex","BTCUSD",1762786289527,0.57685512,105280.0,105270.0,0.0024345]
["bitfinex","BTCUSD",1762786289884,0.97344512,105280.0,105270.0,0.0024345]
["bitfinex","BTCUSD",1762786290505,0.99320685,105280.0,105270.0,0.00267104]
["bitfinex","BTCUSD",1762786290771,1.01312539,105280.0,105270.0,0.00267104]
["bitfinex","BTCUSD",1762786291856,1.07418622,105280.0,105270.0,0.00267104]
["bitfinex","BTCUSD",1762786292084,1.10735762,105280.0,105270.0,0.00267104]
["bitfinex","BTCUSD",1762786292288,1.10735762,105280.0,105250.0,0.002707]
["bitfinex","BTCUSD",1762786292289,1.84622591,105260.0,105250.0,0.002707]
["bitfinex","BTCUSD",1762786292504,1.97771755,105260.0,105250.0,0.002707]
["bitfinex","BTCUSD",1762786292711,2.08230755,105260.0,105250.0,0.002707]
["bitfinex","BTCUSD",1762786293125,2.08230755,105260.0,105250.0,0.041897]
["bitfinex","BTCUSD",1762786293126,0.06209982,105260.0,105250.0,0.041897]
["bitfinex","BTCUSD",1762786293336,0.12186412,105260.0,105250.0,0.002707]
["bitfinex","BTCUSD",1762786293546,0.63942548,105260.0,105250.0,0.002707]
["bitfinex","BTCUSD",1762786293961,0.73372446,105260.0,105250.0,0.002707]
["bitfinex","BTCUSD",1762786294172,0.7128173,105260.0,105250.0,0.002707]
["bitfinex","BTCUSD",1762786294380,0.7088173,105260.0,105250.0,0.002707]
["bitfinex","BTCUSD",1762786294792,0.7108173,105260.0,105250.0,0.002707]
["bitfinex","BTCUSD",1762786295239,0.38197991,105230.0,105210.0,8e-05]
["bitfinex","BTCUSD",1762786295448,0.03596,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1762786295658,0.8058986,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1762786296081,0.78607569,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1762786296305,0.8058986,105220.0,105200.0,0.01798607]
["bitfinex","BTCUSD",1762786296516,1.951787,105210.0,105200.0,0.01798607]
["bitfinex","BTCUSD",1762786296720,1.18735869,105210.0,105200.0,0.01798607]
["bitfinex","BTCUSD",1762786296928,1.09661469,105210.0,105200.0,0.01798607]
["bitfinex","BTCUSD",1762786297142,1.07670012,105210.0,105200.0,0.01798607]
["bitfinex","BTCUSD",1762786297575,0.98046612,105210.0,105200.0,0.01798607]
["bitfinex","BTCUSD",1762786297794,0.74063412,105210.0,105200.0,0.01798607]
["bitfinex","BTCUSD",1762786298702,0.74163412,105210.0,105200.0,0.01798607]
["bitfinex","BTCUSD",1762786298930,0.74163412,105210.0,105200.0,0.20810013]
["bitfinex","BTCUSD",1762786299137,0.34127412,105210.0,105200.0,0.25884013]
["bitfinex","BTCUSD",1762786299341,0.35669412,105210.0,105200.0,0.20810013]
["bitfinex","BTCUSD",1762786299772,0.40541412,105210.0,105200.0,0.20810013]
["bitfinex","BTCUSD",1762786299977,0.35669412,105210.0,105200.0,0.20810013]
["bitfinex","BTCUSD",1762786300195,0.40541412,105210.0,105200.0,0.20810013]
["bitfinex","BTCUSD",1762786300406,0.47944412,105210.0,105200.0,0.01798607]
["bitfinex","BTCUSD",1762786300851,0.85940912,105210.0,105200.0,0.20810013]
["bitfinex","BTCUSD",1762786301319,0.85940912,105210.0,105200.0,0.01798607]
["bitfinex","BTCUSD",1762786301762,0.85940912,105210.0,105200.0,0.20810013]
["bitfinex","BTCUSD",1762786301986,0.85840912,105210.0,105200.0,0.01798607]
["bitfinex","BTCUSD",1762786302434,0.86040912,105210.0,105200.0,0.01798607]
["bitfinex","BTCUSD",1762786303305,0.87040912,105210.0,105200.0,0.01964298]
["bitfinex","BTCUSD",1762786303580,0.58246912,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786303813,0.35769412,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786304032,0.34227412,105210.0,105200.0,0.26049704]
["bitfinex","BTCUSD",1762786304256,0.34227412,105210.0,105200.0,0.33450704]
["bitfinex","BTCUSD",1762786304717,0.08341412,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786304934,0.15744412,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786305381,0.15744412,105210.0,105200.0,0.01964298]
["bitfinex","BTCUSD",1762786305621,0.15744412,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786305840,0.08341412,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786306121,0.40641412,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786306329,0.48044412,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786306550,0.34028117,105210.0,105200.0,0.26049704]
["bitfinex","BTCUSD",1762786306763,0.34328117,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786306972,0.37713117,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786307197,0.45076117,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786307403,0.34428117,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786307811,0.37853117,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786308013,0.45176117,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786308649,1.02842117,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786308850,1.02842117,105210.0,105200.0,0.01964298]
["bitfinex","BTCUSD",1762786309056,1.02842117,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786309271,1.04824408,105210.0,105200.0,0.01964298]
["bitfinex","BTCUSD",1762786309702,1.04824408,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786309929,1.02842117,105210.0,105200.0,0.20975704]
["bitfinex","BTCUSD",1762786310160,1.04824408,105210.0,105200.0,0.01964298]
["bitfinex","BTCUSD",1762786310385,1.13923878,105210.0,105200.0,0.00822021]
["bitfinex","BTCUSD",1762786310602,1.17244438,105210.0,105200.0,0.00822021]
["bitfinex","BTCUSD",1762786311299,1.17144438,105210.0,105200.0,0.00822021]
["bitfinex","BTCUSD",1762786311518,1.15844439,105210.0,105200.0,0.00822021]
["bitfinex","BTCUSD",1762786311736,1.12723879,105210.0,105200.0,0.00822021]
["bitfinex","BTCUSD",1762786311950,1.13123879,105210.0,105200.0,0.00822021]
["bitfinex","BTCUSD",1762786312187,1.12923879,105210.0,105200.0,0.00822021]
["bitfinex","BTCUSD",1762786312430,1.12923879,105210.0,105180.0,0.004]
["bitfinex","BTCUSD",1762786312431,0.37900519,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1762786312634,0.85247968,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1762786312845,0.99612346,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1762786313053,0.97126968,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1762786313262,0.94914468,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1762786313476,0.9129624,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1762786313903,0.57005417,105190.0,105180.0,0.19415021]
["bitfinex","BTCUSD",1762786314116,0.89305417,105190.0,105180.0,0.19415021]
["bitfinex","BTCUSD",1762786314327,0.57005417,105190.0,105180.0,0.19415021]
["bitfinex","BTCUSD",1762786314542,0.46126417,105190.0,105180.0,0.23614706]
["bitfinex","BTCUSD",1762786314754,0.05193117,105190.0,105180.0,0.23614706]
["bitfinex","BTCUSD",1762786314933,0.05393117,105190.0,105180.0,0.23614706]
["bitfinex","BTCUSD",1762786315136,0.05393117,105190.0,105180.0,0.19415021]
["bitfinex","BTCUSD",1762786315782,0.05793117,105190.0,105180.0,0.19415021]
["bitfinex","BTCUSD",1762786316169,0.05393117,105190.0,105180.0,0.19415021]
["bitfinex","BTCUSD",1762786316401,0.09057117,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1762786316629,1.08400108,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1762786316842,0.93897117,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1762786317056,0.94197117,105190.0,105180.0,0.19415021]
["bitfinex","BTCUSD",1762786317267,0.94297117,105190.0,105180.0,0.19415021]
["bitfinex","BTCUSD",1762786317706,0.92204017,105190.0,105180.0,0.19415021]
["bitfinex","BTCUSD",1762786318119,0.88389817,105190.0,105180.0,0.19415021]
["bitfinex","BTCUSD",1762786318329,0.63901417,105190.0,105180.0,0.19462386]
["bitfinex","BTCUSD",1762786318569,0.60598917,105190.0,105180.0,0.19462386]
["bitfinex","BTCUSD",1762786318751,0.61581208,105190.0,105180.0,0.00447365]
["bitfinex","BTCUSD",1762786319424,0.63572534,105190.0,105180.0,0.00447365]
["bitfinex","BTCUSD",1762786320503,0.79305391,105170.0,105160.0,0.19150377]
["bitfinex","BTCUSD",1762786320715,0.32446208,105170.0,105160.0,0.19150377]
["bitfinex","BTCUSD",1762786320930,0.39929208,105170.0,105160.0,0.19150377]
["bitfinex","BTCUSD",1762786321195,0.41921643,105170.0,105160.0,0.00179118]
["bitfinex","BTCUSD",1762786321409,0.7883987,105170.0,105160.0,0.00179118]
["bitfinex","BTCUSD",1762786321650,2.53618228,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1762786321869,2.53618228,105150.0,105140.0,0.19522256]
["bitfinex","BTCUSD",1762786321870,0.43018552,105150.0,105140.0,0.19522256]
["bitfinex","BTCUSD",1762786322082,0.49987408,105150.0,105140.0,0.19522256]
["bitfinex","BTCUSD",1762786322290,0.05124117,105150.0,105140.0,0.19569648]
["bitfinex","BTCUSD",1762786322473,0.05124117,105150.0,105140.0,0.31100648]
["bitfinex","BTCUSD",1762786322474,0.01728117,105150.0,105140.0,0.31100648]
["bitfinex","BTCUSD",1762786322722,0.08728117,105150.0,105140.0,0.36027409]
["bitfinex","BTCUSD",1762786322946,0.08728117,105150.0,105140.0,0.79423854]
["bitfinex","BTCUSD",1762786323222,1e-08,105150.0,105140.0,0.84042081]
["bitfinex","BTCUSD",1762786323439,0.00014395,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762786323689,0.00014395,105170.0,105160.0,0.34198638]
["bitfinex","BTCUSD",1762786323915,0.00014395,105170.0,105160.0,0.82521844]
["bitfinex","BTCUSD",1762786324158,1e-08,105170.0,105160.0,0.44008811]
["bitfinex","BTCUSD",1762786324374,0.004,105190.0,105180.0,0.23521021]
["bitfinex","BTCUSD",1762786324375,1e-08,105190.0,105180.0,0.23521021]
["bitfinex","BTCUSD",1762786324599,1e-08,105190.0,105180.0,0.23569147]
["bitfinex","BTCUSD",1762786324825,1e-08,105190.0,105180.0,0.19063147]
["bitfinex","BTCUSD",1762786325050,0.11729,105190.0,105180.0,0.19063147]
["bitfinex","BTCUSD",1762786325499,0.0475,105190.0,105180.0,0.19063147]
["bitfinex","BTCUSD",1762786325742,1.12973291,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762786325951,1.01220291,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762786326204,0.60659291,105190.0,105180.0,0.19063147]
["bitfinex","BTCUSD",1762786326845,0.62654076,105190.0,105180.0,0.00048126]
["bitfinex","BTCUSD",1762786327052,0.72180302,105190.0,105180.0,0.00048126]
["bitfinex","BTCUSD",1762786327259,0.74669578,105190.0,105180.0,0.00148126]
["bitfinex","BTCUSD",1762786327514,0.6969116,105190.0,105180.0,0.00148126]
["bitfinex","BTCUSD",1762786327793,0.6969116,105190.0,105140.0,0.20473368]
["bitfinex","BTCUSD",1762786327794,0.69368431,105190.0,105140.0,0.20473368]
["bitfinex","BTCUSD",1762786328053,0.50787291,105150.0,105140.0,0.20473368]
["bitfinex","BTCUSD",1762786328267,0.54183291,105150.0,105140.0,0.19522256]
["bitfinex","BTCUSD",1762786328465,0.61162291,105150.0,105140.0,0.19522256]
["bitfinex","BTCUSD",1762786328858,0.323,105150.0,105140.0,0.19522256]
["bitfinex","BTCUSD",1762786329112,0.323,105150.0,105140.0,0.35086739]
["bitfinex","BTCUSD",1762786329347,0.32348126,105150.0,105140.0,0.19522256]
["bitfinex","BTCUSD",1762786329772,0.32448126,105150.0,105140.0,0.19622256]
["bitfinex","BTCUSD",1762786331068,0.32548126,105150.0,105140.0,0.31153256]
["bitfinex","BTCUSD",1762786331302,0.37298126,105150.0,105140.0,0.19622256]
["bitfinex","BTCUSD",1762786331516,0.323,105140.0,105100.0,0.1998062]
["bitfinex","BTCUSD",1762786331725,0.323,105120.0,105110.0,0.20930297]
["bitfinex","BTCUSD",1762786331940,0.323,105120.0,105110.0,0.19027529]
["bitfinex","BTCUSD",1762786332163,0.323,105120.0,105110.0,0.30558529]
["bitfinex","BTCUSD",1762786332369,0.665197,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762786332591,0.60347191,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762786332818,0.21729491,105130.0,105120.0,0.19024725]
["bitfinex","BTCUSD",1762786333323,0.43275,105140.0,105120.0,0.19024725]
["bitfinex","BTCUSD",1762786333558,0.83674391,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762786333767,0.44657291,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762786333950,0.60985691,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762786334242,0.60985691,105140.0,105120.0,0.19024725]
["bitfinex","BTCUSD",1762786334458,0.35676,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762786335090,0.81431275,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762786335307,1.01669575,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762786335567,0.88155675,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762786335830,0.47737566,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762786336043,0.01726275,105130.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1762786336274,0.237073,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1762786336507,0.10560275,105120.0,105100.0,0.1998062]
["bitfinex","BTCUSD",1762786336764,0.37863566,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762786336986,0.46667975,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762786337434,0.46667975,105120.0,105100.0,0.3065462]
["bitfinex","BTCUSD",1762786337682,0.46667975,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762786337902,0.46487575,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762786338123,0.46587575,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762786338347,0.46487575,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762786338839,0.46587575,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762786339276,0.60198866,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762786339680,0.60298866,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1762786340100,0.60298866,105120.0,105110.0,0.00218514]
["bitfinex","BTCUSD",1762786340734,0.60298866,105120.0,105090.0,0.19999559]
["bitfinex","BTCUSD",1762786340735,2.34282291,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762786340950,2.34282291,105100.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786340951,2.34282291,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786341104,2.40758566,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786341303,0.47737566,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786341670,0.47737566,105090.0,105080.0,0.19433117]
["bitfinex","BTCUSD",1762786341671,0.66319275,105090.0,105080.0,0.19433117]
["bitfinex","BTCUSD",1762786341831,0.68349632,105090.0,105080.0,0.19433117]
["bitfinex","BTCUSD",1762786342035,0.45803341,105090.0,105080.0,0.19433117]
["bitfinex","BTCUSD",1762786342409,0.13833341,105090.0,105080.0,0.19433117]
["bitfinex","BTCUSD",1762786342607,0.02074341,105090.0,105080.0,0.19433117]
["bitfinex","BTCUSD",1762786342829,1.22307132,105090.0,105080.0,0.19433117]
["bitfinex","BTCUSD",1762786343029,0.72307132,105090.0,105080.0,0.19433117]
["bitfinex","BTCUSD",1762786344254,0.72307132,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786344535,0.72307132,105090.0,105080.0,0.19433117]
["bitfinex","BTCUSD",1762786344906,0.75304579,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786345077,0.75604579,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786345275,0.72607132,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786345489,0.72607132,105090.0,105080.0,0.19433117]
["bitfinex","BTCUSD",1762786345897,0.72607132,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786346246,0.74587756,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786346393,0.77393061,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786346574,0.83503015,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786347418,0.81011289,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786348392,0.78826401,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786348596,0.80808692,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786349320,0.42287756,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786349530,0.48504754,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786349737,0.80804754,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762786350290,0.80804754,105090.0,105010.0,0.03557]
["bitfinex","BTCUSD",1762786350291,0.568315,105040.0,105010.0,0.03557]
["bitfinex","BTCUSD",1762786350495,0.568315,105040.0,105020.0,0.19043859]
["bitfinex","BTCUSD",1762786350496,0.44699291,105030.0,105020.0,0.19043859]
["bitfinex","BTCUSD",1762786350713,0.39416566,105030.0,105020.0,0.19043859]
["bitfinex","BTCUSD",1762786351564,0.01774312,105030.0,105020.0,0.19043859]
["bitfinex","BTCUSD",1762786351771,0.01774312,105030.0,105020.0,0.30277859]
["bitfinex","BTCUSD",1762786351987,0.01774312,105030.0,105020.0,0.37672016]
["bitfinex","BTCUSD",1762786351988,0.00148037,105030.0,105020.0,0.37672016]
["bitfinex","BTCUSD",1762786352163,0.00148037,105030.0,105020.0,0.69017958]
["bitfinex","BTCUSD",1762786352519,0.00148037,105030.0,105020.0,0.61623801]
["bitfinex","BTCUSD",1762786353072,0.00148037,105030.0,105020.0,0.23734859]
["bitfinex","BTCUSD",1762786353280,0.01863472,105030.0,105020.0,0.23734859]
["bitfinex","BTCUSD",1762786353715,0.03845763,105030.0,105020.0,0.19043859]
["bitfinex","BTCUSD",1762786353932,0.15271763,105030.0,105020.0,0.19043859]
["bitfinex","BTCUSD",1762786354143,0.08362763,105030.0,105020.0,0.19043859]
["bitfinex","BTCUSD",1762786354353,0.01982291,105010.0,105000.0,29.70655202]
["bitfinex","BTCUSD",1762786354562,0.42888326,105010.0,105000.0,29.69709928]
["bitfinex","BTCUSD",1762786354766,0.18531726,105010.0,105000.0,29.69709928]
["bitfinex","BTCUSD",1762786354979,0.07105726,105010.0,105000.0,29.69709928]
["bitfinex","BTCUSD",1762786355200,0.01715435,105010.0,105000.0,29.69709928]
["bitfinex","BTCUSD",1762786355447,0.07106246,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762786355661,0.0710631,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762786356280,0.01716019,105020.0,105010.0,0.27293805]
["bitfinex","BTCUSD",1762786356523,0.01716019,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762786356524,0.1568931,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762786356769,0.0868031,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762786356965,0.0504631,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762786357165,0.1647231,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762786357596,0.1667231,105020.0,105010.0,0.19283115]
["bitfinex","BTCUSD",1762786359399,1.2170631,105020.0,105010.0,0.0023731]
["bitfinex","BTCUSD",1762786359606,1.2170631,105020.0,105010.0,0.19283115]
["bitfinex","BTCUSD",1762786359607,0.9631921,105020.0,105010.0,0.19283115]
["bitfinex","BTCUSD",1762786359827,0.6297081,105020.0,105010.0,0.19283115]
["bitfinex","BTCUSD",1762786360201,0.6277081,105020.0,105010.0,0.0023731]
["bitfinex","BTCUSD",1762786360407,0.9487081,105020.0,105010.0,0.0023731]
["bitfinex","BTCUSD",1762786360611,0.02635,105010.0,105000.0,29.62446556]
["bitfinex","BTCUSD",1762786360862,0.9057111,105010.0,105000.0,29.62446556]
["bitfinex","BTCUSD",1762786361069,0.7287111,105010.0,105000.0,29.43399619]
["bitfinex","BTCUSD",1762786361874,0.7307111,105010.0,105000.0,29.43399619]
["bitfinex","BTCUSD",1762786362120,0.7307111,105010.0,105000.0,29.62447238]
["bitfinex","BTCUSD",1762786362325,0.5584681,105010.0,105000.0,29.62447238]
["bitfinex","BTCUSD",1762786362727,0.5564681,105010.0,105000.0,29.62447238]
["bitfinex","BTCUSD",1762786362934,0.6853391,105010.0,105000.0,29.62447238]
["bitfinex","BTCUSD",1762786363116,0.6331561,105010.0,105000.0,29.62447238]
["bitfinex","BTCUSD",1762786363766,0.6271561,105010.0,105000.0,29.62447238]
["bitfinex","BTCUSD",1762786364172,0.6271561,105010.0,105000.0,29.43399619]
["bitfinex","BTCUSD",1762786364348,0.6321561,105010.0,105000.0,29.43399619]
["bitfinex","BTCUSD",1762786364576,0.7021561,105010.0,105000.0,29.43399619]
["bitfinex","BTCUSD",1762786364778,0.6971561,105010.0,105000.0,29.43399619]
["bitfinex","BTCUSD",1762786365392,0.6971561,105010.0,105000.0,29.62447238]
["bitfinex","BTCUSD",1762786365601,0.6991561,105010.0,105000.0,29.43399619]
["bitfinex","BTCUSD",1762786365817,0.7021561,105010.0,105000.0,29.43399619]
["bitfinex","BTCUSD",1762786366244,0.7021561,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786366245,0.7001561,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786366452,0.7001561,105010.0,105000.0,29.62470983]
["bitfinex","BTCUSD",1762786366664,0.7031561,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786366939,0.68333319,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786367148,0.7031561,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786367373,0.70313397,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786367792,0.72295688,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786367994,0.7031561,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786368233,0.72295197,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786368433,0.72296028,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786368651,0.72296013,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786370693,0.74787739,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786370871,0.74487739,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786371074,0.7781004,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786371271,0.74887739,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786371452,0.74487739,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786371817,0.74687739,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786373069,0.72705448,105010.0,105000.0,29.43423364]
["bitfinex","BTCUSD",1762786373275,0.74687739,105010.0,105000.0,29.48423364]
["bitfinex","BTCUSD",1762786373481,0.75187739,105010.0,105000.0,29.48423364]
["bitfinex","BTCUSD",1762786373693,0.77527749,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786373928,0.74205448,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786374059,0.73705448,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786374525,0.77627749,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786374976,0.74305448,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786375433,0.79692749,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786375635,0.77201023,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786375777,0.79683162,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786375984,0.74963162,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786376325,0.79032861,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786376935,0.47115152,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786377146,0.42650722,105010.0,105000.0,29.66326436]
["bitfinex","BTCUSD",1762786377482,0.44933013,105010.0,105000.0,29.66326436]
["bitfinex","BTCUSD",1762786377682,0.77233013,105010.0,105000.0,29.66326436]
["bitfinex","BTCUSD",1762786377911,0.77233013,105010.0,105000.0,29.97672378]
["bitfinex","BTCUSD",1762786377912,0.04081019,105010.0,105000.0,29.97672378]
["bitfinex","BTCUSD",1762786378118,0.53330291,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762786378119,0.5,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762786378319,0.02617666,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762786378320,0.00135527,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762786378489,0.300637,105020.0,105010.0,0.09810173]
["bitfinex","BTCUSD",1762786378799,0.64345991,105020.0,105010.0,0.09810173]
["bitfinex","BTCUSD",1762786378960,0.73680832,105020.0,105010.0,0.09810173]
["bitfinex","BTCUSD",1762786379311,1.057565,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786379546,0.55160041,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786379723,0.56142332,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786379952,0.58624471,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786380156,0.5764218,105010.0,105000.0,29.47278817]
["bitfinex","BTCUSD",1762786380369,0.60964481,105010.0,105000.0,29.46778817]
["bitfinex","BTCUSD",1762786380572,0.58472071,105010.0,105000.0,29.46778817]
["bitfinex","BTCUSD",1762786380808,0.58472071,105010.0,105000.0,29.46878817]
["bitfinex","BTCUSD",1762786380809,0.58572071,105010.0,105000.0,29.46878817]
["bitfinex","BTCUSD",1762786381013,0.6355237,105010.0,105000.0,29.46878817]
["bitfinex","BTCUSD",1762786381220,0.6355237,105010.0,105000.0,29.45477817]
["bitfinex","BTCUSD",1762786381429,0.6345237,105010.0,105000.0,29.45377817]
["bitfinex","BTCUSD",1762786381845,0.6375237,105010.0,105000.0,29.45477817]
["bitfinex","BTCUSD",1762786382305,0.58773952,105010.0,105000.0,29.45477817]
["bitfinex","BTCUSD",1762786382532,0.6375237,105010.0,105000.0,29.45477817]
["bitfinex","BTCUSD",1762786382752,0.6375237,105010.0,105000.0,29.45377817]
["bitfinex","BTCUSD",1762786382985,0.6345237,105010.0,105000.0,29.45377817]
["bitfinex","BTCUSD",1762786383211,0.60130069,105010.0,105000.0,29.44877817]
["bitfinex","BTCUSD",1762786384958,0.61230069,105010.0,105000.0,29.44977817]
["bitfinex","BTCUSD",1762786386457,0.61230069,105010.0,105000.0,29.43833293]
["bitfinex","BTCUSD",1762786387351,0.64874069,105010.0,105000.0,29.43833293]
["bitfinex","BTCUSD",1762786388414,0.67200912,105010.0,105000.0,29.43833293]
["bitfinex","BTCUSD",1762786388625,0.69183203,105010.0,105000.0,29.43833293]
["bitfinex","BTCUSD",1762786388846,0.6585636,105010.0,105000.0,29.43833293]
["bitfinex","BTCUSD",1762786389733,0.60877942,105010.0,105000.0,29.43833293]
["bitfinex","BTCUSD",1762786390171,0.62611934,105010.0,105000.0,29.43833293]
["bitfinex","BTCUSD",1762786390587,0.69248867,105010.0,105000.0,29.43833293]
["bitfinex","BTCUSD",1762786391224,0.62611934,105010.0,105000.0,29.43833293]
["bitfinex","BTCUSD",1762786392295,0.35317764,105010.0,105000.0,29.43833293]
["bitfinex","BTCUSD",1762786392911,0.67617764,105010.0,105000.0,29.43833293]
["bitfinex","BTCUSD",1762786393254,0.67017764,105010.0,105000.0,29.43733293]
["bitfinex","BTCUSD",1762786393693,0.66517764,105010.0,105000.0,29.43733293]
["bitfinex","BTCUSD",1762786394081,0.67017764,105010.0,105000.0,29.43733293]
["bitfinex","BTCUSD",1762786394286,0.66517764,105010.0,105000.0,29.43733293]
["bitfinex","BTCUSD",1762786394689,0.65935473,105010.0,105000.0,29.43733293]
["bitfinex","BTCUSD",1762786394908,0.66535473,105010.0,105000.0,29.43833293]
["bitfinex","BTCUSD",1762786395461,0.65935473,105010.0,105000.0,29.43733293]
["bitfinex","BTCUSD",1762786395878,0.66435473,105010.0,105000.0,29.43833293]
["bitfinex","BTCUSD",1762786396488,0.66437509,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786397472,0.62422205,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786397724,0.69059138,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786398150,0.62422205,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786398569,0.65437178,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786398794,0.70751251,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786399421,0.38451251,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786399624,0.2354662,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786400269,0.14099329,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786400472,0.45843547,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786400680,0.11044714,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786400863,0.08268714,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786401093,0.06277992,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786401314,0.02633992,105010.0,105000.0,29.99905421]
["bitfinex","BTCUSD",1762786401522,0.01733992,105010.0,105000.0,29.99805421]
["bitfinex","BTCUSD",1762786401744,0.15499992,105010.0,105000.0,29.4258886]
["bitfinex","BTCUSD",1762786401953,0.20380049,105010.0,105000.0,29.4278886]
["bitfinex","BTCUSD",1762786402160,0.22878882,105010.0,105000.0,29.4278886]
["bitfinex","BTCUSD",1762786402395,0.19480049,105010.0,105000.0,29.4258886]
["bitfinex","BTCUSD",1762786402602,0.21978882,105010.0,105000.0,29.4258886]
["bitfinex","BTCUSD",1762786402805,0.22078882,105010.0,105000.0,29.4278886]
["bitfinex","BTCUSD",1762786403431,0.03431812,105010.0,105000.0,29.68333479]
["bitfinex","BTCUSD",1762786403639,0.01434046,105010.0,105000.0,29.68333479]
["bitfinex","BTCUSD",1762786405046,0.01534046,105010.0,105000.0,29.68433479]
["bitfinex","BTCUSD",1762786405245,0.01734046,105010.0,105000.0,29.68433479]
["bitfinex","BTCUSD",1762786405940,0.01734046,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786406672,0.01734046,105010.0,105000.0,29.68433479]
["bitfinex","BTCUSD",1762786407435,0.04948046,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786407654,0.01734046,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786407854,0.01734046,105010.0,105000.0,29.68433479]
["bitfinex","BTCUSD",1762786408263,0.003,105010.0,105000.0,29.68433479]
["bitfinex","BTCUSD",1762786408629,0.00135527,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762786408849,0.00135527,105030.0,105020.0,0.30428991]
["bitfinex","BTCUSD",1762786409469,0.00135527,105030.0,105020.0,0.78972423]
["bitfinex","BTCUSD",1762786409665,1e-08,105030.0,105020.0,0.78972423]
["bitfinex","BTCUSD",1762786409910,1e-08,105030.0,105020.0,0.30428991]
["bitfinex","BTCUSD",1762786410356,0.00200001,105030.0,105020.0,0.30528991]
["bitfinex","BTCUSD",1762786411280,0.00500001,105030.0,105020.0,0.30628991]
["bitfinex","BTCUSD",1762786411682,0.03437001,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762786412086,0.03437001,105030.0,105020.0,0.19243991]
["bitfinex","BTCUSD",1762786412291,0.03237001,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762786412824,0.03337001,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762786413143,0.03437001,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762786413478,0.00100001,105030.0,105020.0,0.30528991]
["bitfinex","BTCUSD",1762786413683,1e-08,105030.0,105020.0,0.30428991]
["bitfinex","BTCUSD",1762786414095,0.00100001,105030.0,105020.0,0.30528991]
["bitfinex","BTCUSD",1762786415104,0.12570001,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762786415310,0.01183001,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762786415507,0.00200001,105030.0,105020.0,0.30528991]
["bitfinex","BTCUSD",1762786417307,0.01183001,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762786418402,0.12570001,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762786418564,0.16277967,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762786418769,0.17140734,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762786418979,2.49440734,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762786419191,2.51427829,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762786419339,0.01982291,105010.0,105000.0,29.4258886]
["bitfinex","BTCUSD",1762786419539,0.06922733,105010.0,105000.0,29.4258886]
["bitfinex","BTCUSD",1762786419814,2.46201733,105010.0,105000.0,29.4258886]
["bitfinex","BTCUSD",1762786420584,2.4906318,105010.0,105000.0,29.4258886]
["bitfinex","BTCUSD",1762786420956,2.4956318,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786421504,2.51550864,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786421886,2.54455519,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786422510,2.54755519,105010.0,105000.0,29.4278886]
["bitfinex","BTCUSD",1762786422952,2.51850864,105010.0,105000.0,29.4278886]
["bitfinex","BTCUSD",1762786423167,2.54755519,105010.0,105000.0,29.4278886]
["bitfinex","BTCUSD",1762786423800,2.51850864,105010.0,105000.0,29.4278886]
["bitfinex","BTCUSD",1762786425234,2.54987864,105010.0,105000.0,29.4278886]
["bitfinex","BTCUSD",1762786426309,2.18637864,105010.0,105000.0,29.4278886]
["bitfinex","BTCUSD",1762786426720,2.1665018,105010.0,105000.0,29.4278886]
["bitfinex","BTCUSD",1762786427277,2.1665018,105010.0,105000.0,29.61836479]
["bitfinex","BTCUSD",1762786427473,2.1665018,105010.0,105000.0,29.4278886]
["bitfinex","BTCUSD",1762786427717,2.1665018,105010.0,105000.0,29.61836479]
["bitfinex","BTCUSD",1762786427922,0.50138733,105010.0,105000.0,29.61836479]
["bitfinex","BTCUSD",1762786428146,0.17838733,105010.0,105000.0,29.61836479]
["bitfinex","BTCUSD",1762786428770,0.50138733,105010.0,105000.0,29.61836479]
["bitfinex","BTCUSD",1762786428939,0.49638733,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786429156,0.49738733,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786429544,0.47956442,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786429923,0.49938733,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786431197,2.49938733,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786431773,2.4994447,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786432020,2.54788336,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786432198,0.75698336,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786432408,0.69676761,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786432608,0.49938733,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786433175,2.49938733,105010.0,105000.0,29.4268886]
["bitfinex","BTCUSD",1762786433565,2.49944419,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786433766,0.49938733,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786434201,0.17638733,105010.0,105000.0,29.61736479]
["bitfinex","BTCUSD",1762786435434,0.17638733,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786435995,0.07646733,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786436809,0.07646733,105010.0,105000.0,29.61588479]
["bitfinex","BTCUSD",1762786437010,0.05064442,105010.0,105000.0,29.61588479]
["bitfinex","BTCUSD",1762786437198,0.37664442,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786437804,0.42069442,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786437978,0.37664442,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786438177,0.35188442,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786438407,0.34425675,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786438689,0.34425675,105010.0,105000.0,29.67965479]
["bitfinex","BTCUSD",1762786439055,0.34425675,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786439256,0.34426915,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786439470,0.35290596,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786439668,0.02990596,105010.0,105000.0,29.67965479]
["bitfinex","BTCUSD",1762786439869,0.02126915,105010.0,105000.0,29.67965479]
["bitfinex","BTCUSD",1762786440279,0.02126915,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786440671,0.1377003,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786440872,0.1377003,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786441113,0.15752321,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786441321,2.4905232,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786441528,2.52542095,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786441926,2.50043262,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786442298,2.26473262,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786442502,2.26373262,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786442902,2.29534714,105010.0,105000.0,29.4274086]
["bitfinex","BTCUSD",1762786443114,0.53104714,105010.0,105000.0,29.61788479]
["bitfinex","BTCUSD",1762786443322,0.51113773,105010.0,105000.0,29.61788479]
["bitfinex","BTCUSD",1762786443546,0.07734773,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786443890,0.05752482,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786444103,2.16152321,105010.0,105000.0,29.4274086]
["bitfinex","BTCUSD",1762786444303,1.42096029,105010.0,105000.0,29.4274086]
["bitfinex","BTCUSD",1762786444512,1.44594862,105010.0,105000.0,29.4274086]
["bitfinex","BTCUSD",1762786445291,0.0339103,105010.0,105000.0,29.4274086]
["bitfinex","BTCUSD",1762786445563,0.1814599,105010.0,105000.0,29.4274086]
["bitfinex","BTCUSD",1762786445784,2.5044599,105010.0,105000.0,29.4274086]
["bitfinex","BTCUSD",1762786445982,2.52944823,105010.0,105000.0,29.4274086]
["bitfinex","BTCUSD",1762786446328,2.52144823,105010.0,105000.0,29.4254086]
["bitfinex","BTCUSD",1762786447134,2.52544823,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786447340,2.55876605,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786447557,1.31116605,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786447762,1.27784823,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786448164,1.31116605,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786448379,1.31316605,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786449273,0.56076605,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786449563,0.49779605,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786449754,0.46447823,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786449946,0.46447823,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786449947,0.37484699,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786450210,0.4394899,105010.0,105000.0,29.61688479]
["bitfinex","BTCUSD",1762786450437,0.4394899,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786450667,0.5024599,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786450901,0.52744823,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786452717,2.52744823,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786453046,2.56076605,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786454285,2.53577772,105010.0,105000.0,29.4264086]
["bitfinex","BTCUSD",1762786454505,2.58575036,105010.0,105000.0,29.42020939]
["bitfinex","BTCUSD",1762786455132,2.58579086,105010.0,105000.0,29.42020939]
["bitfinex","BTCUSD",1762786455372,2.18139086,105010.0,105000.0,29.42020939]
["bitfinex","BTCUSD",1762786455544,2.15639103,105010.0,105000.0,29.42020939]
["bitfinex","BTCUSD",1762786455907,2.13141822,105010.0,105000.0,29.42020939]
["bitfinex","BTCUSD",1762786456554,2.18139086,105010.0,105000.0,29.41091]
["bitfinex","BTCUSD",1762786456768,2.18425532,105010.0,105000.0,29.41091]
["bitfinex","BTCUSD",1762786456987,2.20065201,105010.0,105000.0,29.39946438]
["bitfinex","BTCUSD",1762786457376,2.20065201,105010.0,105000.0,29.39846438]
["bitfinex","BTCUSD",1762786457377,2.19665201,105010.0,105000.0,29.39846438]
["bitfinex","BTCUSD",1762786457583,2.19665201,105010.0,105000.0,29.39946438]
["bitfinex","BTCUSD",1762786457786,2.211652,105010.0,105000.0,29.25518331]
["bitfinex","BTCUSD",1762786457994,2.239182,105010.0,105000.0,29.25518331]
["bitfinex","BTCUSD",1762786458196,2.24718199,105010.0,105000.0,29.25518331]
["bitfinex","BTCUSD",1762786458409,2.21965199,105010.0,105000.0,29.25518331]
["bitfinex","BTCUSD",1762786458570,2.22265199,105010.0,105000.0,29.25618331]
["bitfinex","BTCUSD",1762786458772,2.29513504,105010.0,105000.0,29.25618331]
["bitfinex","BTCUSD",1762786458979,2.28713504,105010.0,105000.0,29.25418331]
["bitfinex","BTCUSD",1762786460208,2.21465199,105010.0,105000.0,29.25418331]
["bitfinex","BTCUSD",1762786460527,2.22365199,105010.0,105000.0,29.25418331]
["bitfinex","BTCUSD",1762786461075,2.15728266,105010.0,105000.0,29.25418331]
["bitfinex","BTCUSD",1762786461681,2.29354253,105010.0,105000.0,29.25418331]
["bitfinex","BTCUSD",1762786461890,2.3234892,105010.0,105000.0,29.25418331]
["bitfinex","BTCUSD",1762786462085,2.29354253,105010.0,105000.0,29.25418331]
["bitfinex","BTCUSD",1762786462311,2.29354253,105010.0,105000.0,29.22557047]
["bitfinex","BTCUSD",1762786462585,2.29354253,105010.0,105000.0,29.19695763]
["bitfinex","BTCUSD",1762786463063,2.29354253,105010.0,105000.0,29.16834016]
["bitfinex","BTCUSD",1762786463445,2.23229696,105010.0,105000.0,28.73621797]
["bitfinex","BTCUSD",1762786463646,2.23229696,105010.0,105000.0,28.7076005]
["bitfinex","BTCUSD",1762786463647,2.31866628,105010.0,105000.0,28.7076005]
["bitfinex","BTCUSD",1762786464010,2.28471961,105010.0,105000.0,28.65036556]
["bitfinex","BTCUSD",1762786464145,2.28471961,105010.0,105000.0,28.62174809]
["bitfinex","BTCUSD",1762786464146,1.99048748,105010.0,105000.0,28.62174809]
["bitfinex","BTCUSD",1762786464345,0.6548104,105010.0,105000.0,28.62174809]
["bitfinex","BTCUSD",1762786464557,0.6448104,105010.0,105000.0,28.81222428]
["bitfinex","BTCUSD",1762786464753,0.01186384,105010.0,105000.0,28.87553428]
["bitfinex","BTCUSD",1762786464959,1e-08,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762786465152,1e-08,105030.0,105020.0,0.10663]
["bitfinex","BTCUSD",1762786465426,0.04305001,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762786465621,1.70824817,105030.0,105010.0,0.22335216]
["bitfinex","BTCUSD",1762786465844,0.65362291,105020.0,105010.0,0.22335216]
["bitfinex","BTCUSD",1762786466024,0.02847107,105020.0,105010.0,0.22335216]
["bitfinex","BTCUSD",1762786466227,0.00864816,105020.0,105010.0,0.26667216]
["bitfinex","BTCUSD",1762786466430,0.00864816,105020.0,105010.0,0.32998216]
["bitfinex","BTCUSD",1762786466630,0.00864816,105020.0,105010.0,0.22335216]
["bitfinex","BTCUSD",1762786467591,0.00864816,105020.0,105010.0,0.32998216]
["bitfinex","BTCUSD",1762786467859,0.01982292,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762786468069,0.02846525,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762786468813,0.02846525,105030.0,105020.0,0.23375991]
["bitfinex","BTCUSD",1762786469663,0.02846525,105030.0,105010.0,0.001]
["bitfinex","BTCUSD",1762786469664,0.45486525,105030.0,105010.0,0.001]
["bitfinex","BTCUSD",1762786469864,0.323,105010.0,105000.0,28.62174809]
["bitfinex","BTCUSD",1762786470081,2.44885307,105010.0,105000.0,28.62174809]
["bitfinex","BTCUSD",1762786470283,2.54538535,105010.0,105000.0,28.62174809]
["bitfinex","BTCUSD",1762786470896,2.54538535,105010.0,105000.0,28.57174809]
["bitfinex","BTCUSD",1762786471502,2.54638535,105010.0,105000.0,28.57174809]
["bitfinex","BTCUSD",1762786472264,2.57957056,105010.0,105000.0,28.57174809]
["bitfinex","BTCUSD",1762786472743,1.00355567,105010.0,105000.0,24.136164]
["bitfinex","BTCUSD",1762786472947,1.00355567,105010.0,105000.0,22.89555152]
["bitfinex","BTCUSD",1762786472948,1.41714383,105010.0,105000.0,22.89555152]
["bitfinex","BTCUSD",1762786473127,1.4001055,105010.0,105000.0,22.59212792]
["bitfinex","BTCUSD",1762786473366,1.4682881,105010.0,105000.0,20.56451544]
["bitfinex","BTCUSD",1762786473547,1.38532643,105010.0,105000.0,19.92007473]
["bitfinex","BTCUSD",1762786473786,1.39032643,105010.0,105000.0,19.89246225]
["bitfinex","BTCUSD",1762786473959,1.39032643,105010.0,105000.0,19.86384977]
["bitfinex","BTCUSD",1762786474193,1.38532643,105010.0,105000.0,19.83423729]
["bitfinex","BTCUSD",1762786474396,1.46630761,105010.0,105000.0,15.69074438]
["bitfinex","BTCUSD",1762786474602,1.12283407,105010.0,105000.0,12.04230319]
["bitfinex","BTCUSD",1762786474808,3.06671568,105010.0,105000.0,12.01369071]
["bitfinex","BTCUSD",1762786475010,3.03805567,105010.0,105000.0,11.98407823]
["bitfinex","BTCUSD",1762786475216,2.83705568,105010.0,105000.0,11.95646575]
["bitfinex","BTCUSD",1762786475427,2.83705568,105010.0,105000.0,9.84807624]
["bitfinex","BTCUSD",1762786475428,3.18961793,105010.0,105000.0,9.84807624]
["bitfinex","BTCUSD",1762786475631,3.18961793,105010.0,104930.0,0.50008]
["bitfinex","BTCUSD",1762786475632,2.13424225,104940.0,104930.0,0.48259087]
["bitfinex","BTCUSD",1762786475843,2.13424225,104940.0,104900.0,0.021]
["bitfinex","BTCUSD",1762786475844,0.01982291,104910.0,104900.0,0.021]
["bitfinex","BTCUSD",1762786476055,0.32764233,104910.0,104900.0,0.08431]
["bitfinex","BTCUSD",1762786476255,0.01864233,104910.0,104900.0,0.12763]
["bitfinex","BTCUSD",1762786476464,0.01864233,104910.0,104890.0,0.01019999]
["bitfinex","BTCUSD",1762786476465,0.03584233,104910.0,104890.0,0.01019999]
["bitfinex","BTCUSD",1762786476689,0.03584233,104910.0,104880.0,0.034]
["bitfinex","BTCUSD",1762786476690,2.3325,104900.0,104880.0,0.034]
["bitfinex","BTCUSD",1762786476898,2.3325,104900.0,104880.0,0.09731]
["bitfinex","BTCUSD",1762786476899,1.3482,104890.0,104880.0,0.09731]
["bitfinex","BTCUSD",1762786477105,0.03582688,104890.0,104880.0,0.09731]
["bitfinex","BTCUSD",1762786477305,0.03582688,104890.0,104880.0,0.15062999]
["bitfinex","BTCUSD",1762786477306,0.02718455,104890.0,104880.0,0.15062999]
["bitfinex","BTCUSD",1762786477439,9.126e-05,104910.0,104880.0,0.15062999]
["bitfinex","BTCUSD",1762786477440,9.126e-05,104910.0,104890.0,0.00999999]
["bitfinex","BTCUSD",1762786477644,2.01009126,104910.0,104900.0,0.07623]
["bitfinex","BTCUSD",1762786477854,2.01009126,104910.0,104900.0,0.08622999]
["bitfinex","BTCUSD",1762786477855,0.16067491,104910.0,104900.0,0.08622999]
["bitfinex","BTCUSD",1762786478062,0.01867491,104910.0,104900.0,0.14953999]
["bitfinex","BTCUSD",1762786478290,0.01867491,104910.0,104900.0,0.13954]
["bitfinex","BTCUSD",1762786478488,0.31507491,104910.0,104900.0,0.14953999]
["bitfinex","BTCUSD",1762786478688,0.66647491,104910.0,104900.0,0.14953999]
["bitfinex","BTCUSD",1762786478899,0.01867491,104910.0,104900.0,0.14953999]
["bitfinex","BTCUSD",1762786479108,0.01967491,104910.0,104900.0,0.14953999]
["bitfinex","BTCUSD",1762786479304,0.01109126,104910.0,104900.0,0.45330622]
["bitfinex","BTCUSD",1762786479504,0.01109126,104910.0,104900.0,0.14953999]
["bitfinex","BTCUSD",1762786479763,0.01009126,104910.0,104900.0,0.14953999]
["bitfinex","BTCUSD",1762786479940,0.01009126,104910.0,104900.0,0.46330621]
["bitfinex","BTCUSD",1762786480145,0.01109126,104910.0,104900.0,0.44656153]
["bitfinex","BTCUSD",1762786480766,2.00109126,104910.0,104900.0,0.08622999]
["bitfinex","BTCUSD",1762786480968,0.16568629,104910.0,104900.0,0.13954]
["bitfinex","BTCUSD",1762786481184,0.16568629,104910.0,104900.0,0.14279229]
["bitfinex","BTCUSD",1762786481564,0.16668629,104910.0,104900.0,0.14279229]
["bitfinex","BTCUSD",1762786481765,0.16568629,104910.0,104900.0,0.14279229]
["bitfinex","BTCUSD",1762786481979,0.16468629,104910.0,104900.0,0.14279229]
["bitfinex","BTCUSD",1762786482177,0.16468629,104910.0,104900.0,0.07948229]
["bitfinex","BTCUSD",1762786482379,0.16668629,104910.0,104900.0,0.03616229]
["bitfinex","BTCUSD",1762786482788,0.16568629,104910.0,104900.0,0.03616229]
["bitfinex","BTCUSD",1762786482990,0.18891338,104910.0,104900.0,0.00325229]
["bitfinex","BTCUSD",1762786483196,0.20973629,104910.0,104900.0,0.00325229]
["bitfinex","BTCUSD",1762786483400,0.18991338,104910.0,104900.0,0.00325229]
["bitfinex","BTCUSD",1762786483604,0.20973629,104910.0,104900.0,0.00325229]
["bitfinex","BTCUSD",1762786483803,0.63633492,104910.0,104900.0,0.00325229]
["bitfinex","BTCUSD",1762786484006,0.64615784,104910.0,104900.0,0.00325229]
["bitfinex","BTCUSD",1762786484209,0.65615783,104910.0,104900.0,0.00325229]
["bitfinex","BTCUSD",1762786484455,0.688184,104910.0,104900.0,0.00325229]
["bitfinex","BTCUSD",1762786484586,2.35918228,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1762786484797,2.43066658,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1762786484994,2.46511367,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1762786485231,2.48493658,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1762786486194,2.42893139,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1762786486394,2.48893658,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1762786487892,2.49193658,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1762786489246,2.47222731,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1762786489458,2.50886225,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1762786489661,2.48925135,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1762786489872,2.50886142,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1762786490081,2.48925135,104890.0,104880.0,0.034]
["bitfinex","BTCUSD",1762786490282,2.48925135,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786490909,2.45306907,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786491124,2.45306907,104890.0,104880.0,0.14110568]
["bitfinex","BTCUSD",1762786491125,0.02402404,104890.0,104880.0,0.14110568]
["bitfinex","BTCUSD",1762786491326,0.04384695,104890.0,104880.0,0.14110568]
["bitfinex","BTCUSD",1762786491527,0.04384695,104890.0,104880.0,0.07779568]
["bitfinex","BTCUSD",1762786491732,2.05127404,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786491947,2.03102404,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786492163,2.02702404,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786492374,2.02802404,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786492579,2.02902404,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786493386,0.87682404,104890.0,104880.0,0.18500568]
["bitfinex","BTCUSD",1762786493614,0.87482404,104890.0,104880.0,0.18500568]
["bitfinex","BTCUSD",1762786493793,0.87482404,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786494003,0.87582404,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786494220,0.87682404,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786494642,1.29534662,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786495456,1.29434662,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786495890,1.29534662,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786496089,1.31499483,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786496616,1.31501146,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786496817,1.31401146,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786497594,1.31701146,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786497793,1.3169247,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786499054,1.35310698,104890.0,104880.0,0.03447568]
["bitfinex","BTCUSD",1762786499257,1.43567074,104890.0,104880.0,0.00223995]
["bitfinex","BTCUSD",1762786499598,1.40264457,104890.0,104880.0,0.00223995]
["bitfinex","BTCUSD",1762786500793,1.4191571,104890.0,104880.0,0.00223995]
["bitfinex","BTCUSD",1762786500998,2.7796993,104880.0,104870.0,0.004767]
["bitfinex","BTCUSD",1762786501201,3.06472836,104880.0,104870.0,0.004767]
["bitfinex","BTCUSD",1762786501399,3.00618252,104880.0,104870.0,0.004767]
["bitfinex","BTCUSD",1762786501579,3.03626772,104880.0,104870.0,0.004767]
["bitfinex","BTCUSD",1762786501779,2.99618253,104880.0,104870.0,0.004767]
["bitfinex","BTCUSD",1762786501970,2.98648715,104880.0,104870.0,0.004767]
["bitfinex","BTCUSD",1762786502160,0.35918228,104860.0,104810.0,0.45053621]
["bitfinex","BTCUSD",1762786502361,0.01982291,104820.0,104810.0,0.45053621]
["bitfinex","BTCUSD",1762786502610,0.02840693,104820.0,104810.0,0.04290999]
["bitfinex","BTCUSD",1762786502813,0.02840693,104820.0,104810.0,0.71692768]
["bitfinex","BTCUSD",1762786503290,0.02840693,104820.0,104810.0,0.70692769]
["bitfinex","BTCUSD",1762786503465,0.02840693,104820.0,104810.0,0.51658658]
["bitfinex","BTCUSD",1762786503609,0.02840693,104820.0,104810.0,0.70740806]
["bitfinex","BTCUSD",1762786503835,0.02840693,104820.0,104810.0,0.71740805]
["bitfinex","BTCUSD",1762786504254,0.02940693,104820.0,104810.0,0.71740805]
["bitfinex","BTCUSD",1762786504453,0.02082291,104820.0,104810.0,0.71740805]
["bitfinex","BTCUSD",1762786504708,0.02943114,104820.0,104810.0,0.71740805]
["bitfinex","BTCUSD",1762786505025,0.02082291,104820.0,104810.0,0.71740805]
["bitfinex","BTCUSD",1762786505220,0.02943635,104820.0,104810.0,0.71740805]
["bitfinex","BTCUSD",1762786505384,0.03043635,104820.0,104810.0,0.71740805]
["bitfinex","BTCUSD",1762786505581,0.02943635,104820.0,104810.0,0.71740805]
["bitfinex","BTCUSD",1762786506546,0.02943635,104820.0,104810.0,0.03339037]
["bitfinex","BTCUSD",1762786506547,2.03043635,104820.0,104810.0,0.03339037]
["bitfinex","BTCUSD",1762786506670,0.03043657,104820.0,104810.0,0.50658659]
["bitfinex","BTCUSD",1762786506873,0.03043635,104820.0,104810.0,0.50658659]
["bitfinex","BTCUSD",1762786507097,0.03043635,104820.0,104810.0,0.52658657]
["bitfinex","BTCUSD",1762786507300,0.01961344,104820.0,104810.0,0.52658657]
["bitfinex","BTCUSD",1762786507711,0.01961344,104820.0,104810.0,0.66740805]
["bitfinex","BTCUSD",1762786508229,0.01961344,104820.0,104810.0,0.68401768]
["bitfinex","BTCUSD",1762786508431,0.02061344,104820.0,104810.0,0.68401768]
["bitfinex","BTCUSD",1762786508633,0.02061344,104820.0,104810.0,0.4931962]
["bitfinex","BTCUSD",1762786508854,0.02061344,104820.0,104810.0,0.68401768]
["bitfinex","BTCUSD",1762786509260,0.01961344,104820.0,104810.0,0.68401768]
["bitfinex","BTCUSD",1762786509638,0.02061344,104820.0,104810.0,0.68401768]
["bitfinex","BTCUSD",1762786509942,0.04767849,104820.0,104810.0,0.4931962]
["bitfinex","BTCUSD",1762786510150,0.02785558,104820.0,104810.0,0.68401768]
["bitfinex","BTCUSD",1762786510505,0.04767849,104820.0,104810.0,0.17942998]
["bitfinex","BTCUSD",1762786510623,0.04667849,104820.0,104810.0,0.4931962]
["bitfinex","BTCUSD",1762786511059,0.04667849,104820.0,104810.0,0.68401768]
["bitfinex","BTCUSD",1762786511261,0.0466974,104820.0,104810.0,0.68401768]
["bitfinex","BTCUSD",1762786511901,0.0466974,104820.0,104810.0,0.68568385]
["bitfinex","BTCUSD",1762786512100,0.0476974,104820.0,104810.0,0.68568385]
["bitfinex","BTCUSD",1762786512321,0.0476974,104820.0,104810.0,0.37191763]
["bitfinex","BTCUSD",1762786512485,0.0476974,104820.0,104810.0,0.68568385]
["bitfinex","BTCUSD",1762786513627,0.0476974,104820.0,104810.0,0.99945007]
["bitfinex","BTCUSD",1762786513832,0.02787449,104820.0,104810.0,0.37191763]
["bitfinex","BTCUSD",1762786514262,0.02787449,104820.0,104810.0,0.68568385]
["bitfinex","BTCUSD",1762786514649,0.02787449,104820.0,104810.0,0.99945007]
["bitfinex","BTCUSD",1762786514857,0.01924214,104820.0,104810.0,0.16109617]
["bitfinex","BTCUSD",1762786515040,0.03788377,104820.0,104810.0,0.68568385]
["bitfinex","BTCUSD",1762786515417,0.03688377,104820.0,104810.0,0.63775704]
["bitfinex","BTCUSD",1762786515833,0.03788377,104820.0,104810.0,0.63775704]
["bitfinex","BTCUSD",1762786516035,0.03688377,104820.0,104810.0,0.63775704]
["bitfinex","BTCUSD",1762786516732,0.03788377,104820.0,104810.0,0.63775704]
["bitfinex","BTCUSD",1762786516959,0.03688377,104820.0,104810.0,0.63775704]
["bitfinex","BTCUSD",1762786517182,0.03688377,104820.0,104810.0,0.95152326]
["bitfinex","BTCUSD",1762786517386,0.01824214,104820.0,104810.0,0.95152326]
["bitfinex","BTCUSD",1762786517796,0.01924214,104820.0,104810.0,0.95152326]
["bitfinex","BTCUSD",1762786518840,0.01824214,104820.0,104810.0,0.32399082]
["bitfinex","BTCUSD",1762786518986,0.01824214,104820.0,104810.0,0.95152326]
["bitfinex","BTCUSD",1762786519195,0.01824214,104820.0,104810.0,0.95452326]
["bitfinex","BTCUSD",1762786519438,0.01824214,104820.0,104810.0,0.95152326]
["bitfinex","BTCUSD",1762786519853,0.01824214,104820.0,104810.0,0.95652326]
["bitfinex","BTCUSD",1762786520168,0.01924214,104820.0,104810.0,0.99270554]
["bitfinex","BTCUSD",1762786520405,0.01982291,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762786520622,2.05286164,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762786520832,2.04836848,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762786521032,2.04836848,104870.0,104860.0,0.25630049]
["bitfinex","BTCUSD",1762786521159,0.04836848,104870.0,104860.0,0.66392671]
["bitfinex","BTCUSD",1762786521361,0.02854557,104870.0,104860.0,0.66392671]
["bitfinex","BTCUSD",1762786521559,0.0284642,104870.0,104860.0,0.66392671]
["bitfinex","BTCUSD",1762786521758,0.02894339,104870.0,104860.0,0.35016049]
["bitfinex","BTCUSD",1762786521965,0.02894339,104870.0,104860.0,0.66392671]
["bitfinex","BTCUSD",1762786522171,0.01012048,104870.0,104860.0,0.66392671]
["bitfinex","BTCUSD",1762786522576,0.01012048,104870.0,104860.0,0.97769293]
["bitfinex","BTCUSD",1762786522577,0.0059361,104870.0,104860.0,0.97769293]
["bitfinex","BTCUSD",1762786522801,0.18091666,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762786522993,0.16109375,104900.0,104890.0,0.61417611]
["bitfinex","BTCUSD",1762786523193,0.16109375,104900.0,104890.0,0.71253611]
["bitfinex","BTCUSD",1762786523415,0.16109375,104900.0,104890.0,0.39876989]
["bitfinex","BTCUSD",1762786523630,0.01982291,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762786523841,0.09673,104920.0,104890.0,0.04597395]
["bitfinex","BTCUSD",1762786524066,0.01982291,104900.0,104890.0,0.00014395]
["bitfinex","BTCUSD",1762786524272,0.01982291,104900.0,104890.0,0.09850395]
["bitfinex","BTCUSD",1762786524483,0.01982291,104900.0,104890.0,0.16226395]
["bitfinex","BTCUSD",1762786524687,0.02082291,104900.0,104890.0,0.66770611]
["bitfinex","BTCUSD",1762786525165,0.02082291,104900.0,104890.0,0.66970611]
["bitfinex","BTCUSD",1762786525592,2.13883291,104900.0,104890.0,0.00314395]
["bitfinex","BTCUSD",1762786525798,0.01982291,104850.0,104840.0,0.34449464]
["bitfinex","BTCUSD",1762786526068,0.01996652,104850.0,104840.0,0.55990144]
["bitfinex","BTCUSD",1762786526272,0.01996652,104850.0,104840.0,0.62366144]
["bitfinex","BTCUSD",1762786526475,0.00149659,104850.0,104840.0,0.62366144]
["bitfinex","BTCUSD",1762786526701,0.00149659,104850.0,104840.0,0.72202144]
["bitfinex","BTCUSD",1762786527742,0.00249659,104850.0,104840.0,0.72202144]
["bitfinex","BTCUSD",1762786528435,0.00249659,104850.0,104840.0,0.40825522]
["bitfinex","BTCUSD",1762786528654,0.00249659,104850.0,104840.0,0.72202144]
["bitfinex","BTCUSD",1762786529075,0.00249659,104850.0,104840.0,0.89608006]
["bitfinex","BTCUSD",1762786530907,0.00249659,104850.0,104840.0,0.40925522]
["bitfinex","BTCUSD",1762786531121,0.00249659,104850.0,104840.0,0.89608006]
["bitfinex","BTCUSD",1762786532112,0.01982291,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762786532294,0.03705582,104870.0,104860.0,0.67755533]
["bitfinex","BTCUSD",1762786532513,0.03705582,104870.0,104860.0,0.77591533]
["bitfinex","BTCUSD",1762786532712,0.03705582,104870.0,104850.0,0.28909248]
["bitfinex","BTCUSD",1762786532713,0.01982291,104860.0,104850.0,0.28909248]
["bitfinex","BTCUSD",1762786532914,0.03705582,104860.0,104850.0,0.77591732]
["bitfinex","BTCUSD",1762786533114,0.03705582,104860.0,104850.0,0.83967732]
["bitfinex","BTCUSD",1762786534937,0.03805582,104860.0,104850.0,0.84367732]
["bitfinex","BTCUSD",1762786535669,0.03805582,104860.0,104850.0,0.35685248]
["bitfinex","BTCUSD",1762786535966,0.03805582,104860.0,104850.0,0.84367732]
["bitfinex","BTCUSD",1762786536171,0.03805582,104860.0,104850.0,0.83826036]
["bitfinex","BTCUSD",1762786536981,0.01823291,104860.0,104850.0,0.83826036]
["bitfinex","BTCUSD",1762786537839,0.01823291,104860.0,104850.0,0.35143552]
["bitfinex","BTCUSD",1762786538034,0.01823291,104860.0,104850.0,0.83826036]
["bitfinex","BTCUSD",1762786538493,0.01847084,104860.0,104850.0,0.35143552]
["bitfinex","BTCUSD",1762786541584,0.04691887,104860.0,104850.0,0.89052352]
["bitfinex","BTCUSD",1762786542132,0.04691887,104860.0,104850.0,0.69977484]
["bitfinex","BTCUSD",1762786542341,0.04691887,104860.0,104850.0,0.79216352]
["bitfinex","BTCUSD",1762786542554,0.04691887,104860.0,104850.0,0.89052352]
["bitfinex","BTCUSD",1762786544047,0.04691887,104860.0,104850.0,0.69977484]
["bitfinex","BTCUSD",1762786544186,0.04691887,104860.0,104850.0,0.79216352]
["bitfinex","BTCUSD",1762786544379,0.02709596,104860.0,104850.0,0.89052352]
["bitfinex","BTCUSD",1762786544632,0.04691887,104860.0,104850.0,0.89052352]
["bitfinex","BTCUSD",1762786544852,0.01847581,104860.0,104850.0,0.89052352]
["bitfinex","BTCUSD",1762786545412,0.03829872,104860.0,104850.0,0.89052352]
["bitfinex","BTCUSD",1762786546817,0.02711715,104860.0,104850.0,0.89052352]
["bitfinex","BTCUSD",1762786547056,0.04694006,104860.0,104850.0,0.89052352]
["bitfinex","BTCUSD",1762786550138,0.04694006,104860.0,104850.0,0.40369868]
["bitfinex","BTCUSD",1762786550353,0.04694006,104860.0,104850.0,0.89052352]
["bitfinex","BTCUSD",1762786550582,0.01618756,104860.0,104850.0,0.40369868]
["bitfinex","BTCUSD",1762786550782,0.05296311,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762786550996,0.05296311,104900.0,104880.0,0.19067859]
["bitfinex","BTCUSD",1762786550997,0.01982291,104890.0,104880.0,0.19067859]
["bitfinex","BTCUSD",1762786551201,0.02847245,104890.0,104880.0,0.19067859]
["bitfinex","BTCUSD",1762786551365,0.02847245,104890.0,104880.0,0.35279859]
["bitfinex","BTCUSD",1762786551750,0.02847245,104890.0,104880.0,0.25443859]
["bitfinex","BTCUSD",1762786551954,0.02847245,104890.0,104880.0,0.74126343]
["bitfinex","BTCUSD",1762786552487,0.02847245,104890.0,104880.0,0.83328343]
["bitfinex","BTCUSD",1762786553543,0.00864954,104890.0,104880.0,0.83328343]
["bitfinex","BTCUSD",1762786553777,0.01996732,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762786554005,0.02862019,104900.0,104890.0,0.76952078]
["bitfinex","BTCUSD",1762786554164,0.02862019,104900.0,104890.0,0.83391078]
["bitfinex","BTCUSD",1762786554366,0.00014441,104900.0,104890.0,0.83391078]
["bitfinex","BTCUSD",1762786554962,0.01996732,104900.0,104890.0,0.83391078]
["bitfinex","BTCUSD",1762786555176,0.02861643,104900.0,104890.0,0.83391078]
["bitfinex","BTCUSD",1762786555426,0.02096732,104900.0,104890.0,0.83791078]
["bitfinex","BTCUSD",1762786555805,0.00979164,104900.0,104890.0,0.83791078]
["bitfinex","BTCUSD",1762786555963,0.02096732,104900.0,104890.0,0.83791078]
["bitfinex","BTCUSD",1762786556167,0.00114441,104900.0,104890.0,0.83791078]
["bitfinex","BTCUSD",1762786556599,0.0020957,104900.0,104890.0,0.83891078]
["bitfinex","BTCUSD",1762786556870,0.02191861,104900.0,104890.0,0.83891078]
["bitfinex","BTCUSD",1762786557030,0.02191861,104900.0,104890.0,0.35208594]
["bitfinex","BTCUSD",1762786557334,0.0020957,104900.0,104890.0,0.83891078]
["bitfinex","BTCUSD",1762786557923,0.02191861,104900.0,104890.0,0.83791078]
["bitfinex","BTCUSD",1762786558123,0.02955658,104900.0,104890.0,0.34708594]
["bitfinex","BTCUSD",1762786558330,0.02955658,104900.0,104890.0,0.83311505]
["bitfinex","BTCUSD",1762786559456,0.03155658,104900.0,104890.0,0.83611505]
["bitfinex","BTCUSD",1762786560893,0.38528215,104940.0,104890.0,0.26759973]
["bitfinex","BTCUSD",1762786561096,0.02,104910.0,104900.0,0.57842484]
["bitfinex","BTCUSD",1762786561295,0.02,104910.0,104900.0,0.7690826]
["bitfinex","BTCUSD",1762786561499,0.02,104910.0,104900.0,0.84209548]
["bitfinex","BTCUSD",1762786562436,0.02,104920.0,104910.0,0.20016618]
["bitfinex","BTCUSD",1762786562649,0.03724971,104920.0,104910.0,0.34019618]
["bitfinex","BTCUSD",1762786562848,0.03724971,104920.0,104910.0,0.11191]
["bitfinex","BTCUSD",1762786563074,0.03724971,104920.0,104910.0,0.88097443]
["bitfinex","BTCUSD",1762786563608,0.03724971,104920.0,104910.0,0.69033484]
["bitfinex","BTCUSD",1762786563809,0.03724971,104920.0,104910.0,0.88097443]
["bitfinex","BTCUSD",1762786564261,0.03724971,104920.0,104910.0,0.39414959]
["bitfinex","BTCUSD",1762786564452,0.03924971,104920.0,104910.0,0.88097443]
["bitfinex","BTCUSD",1762786565453,0.03924971,104920.0,104910.0,0.88197443]
["bitfinex","BTCUSD",1762786565707,0.03924971,104920.0,104910.0,0.39514959]
["bitfinex","BTCUSD",1762786565880,0.03924971,104920.0,104910.0,0.88197443]
["bitfinex","BTCUSD",1762786566083,0.03724971,104920.0,104910.0,0.88097443]
["bitfinex","BTCUSD",1762786566438,0.03824971,104920.0,104910.0,0.39614959]
["bitfinex","BTCUSD",1762786566718,0.03824971,104920.0,104910.0,0.88297443]
["bitfinex","BTCUSD",1762786566719,0.03924971,104920.0,104910.0,0.88297443]
["bitfinex","BTCUSD",1762786567272,0.03972518,104920.0,104910.0,0.88297443]
["bitfinex","BTCUSD",1762786567487,0.03946703,104920.0,104910.0,0.88297443]
["bitfinex","BTCUSD",1762786568146,0.01946703,104920.0,104910.0,0.88297443]
["bitfinex","BTCUSD",1762786569005,0.01846703,104920.0,104910.0,0.88097443]
["bitfinex","BTCUSD",1762786569416,0.01746703,104920.0,104910.0,0.88097443]
["bitfinex","BTCUSD",1762786569621,0.01846703,104920.0,104910.0,0.88397443]
["bitfinex","BTCUSD",1762786570038,0.00014435,104940.0,104930.0,0.67742809]
["bitfinex","BTCUSD",1762786570286,0.00014435,104940.0,104930.0,0.88093809]
["bitfinex","BTCUSD",1762786570515,0.02014435,104940.0,104930.0,0.39411325]
["bitfinex","BTCUSD",1762786570746,0.02014435,104940.0,104930.0,0.88093809]
["bitfinex","BTCUSD",1762786571187,0.00014435,104940.0,104930.0,0.88093809]
["bitfinex","BTCUSD",1762786571910,0.0204,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762786572147,0.02088108,104980.0,104970.0,0.71929546]
["bitfinex","BTCUSD",1762786572356,0.02088108,104980.0,104970.0,0.87437546]
["bitfinex","BTCUSD",1762786572795,0.00088108,104980.0,104970.0,0.87437546]
["bitfinex","BTCUSD",1762786573823,0.00188108,104980.0,104970.0,0.87637546]
["bitfinex","BTCUSD",1762786574233,6.0,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762786574437,6.02014429,105000.0,104990.0,0.88082917]
["bitfinex","BTCUSD",1762786575990,6.02014429,105000.0,104990.0,0.39400433]
["bitfinex","BTCUSD",1762786576143,6.02014429,105000.0,104990.0,0.88082917]
["bitfinex","BTCUSD",1762786576574,6.02114429,105000.0,104990.0,0.88382917]
["bitfinex","BTCUSD",1762786576745,6.00114429,105000.0,104990.0,0.88382917]
["bitfinex","BTCUSD",1762786577155,6.00114429,105000.0,104990.0,0.39700433]
["bitfinex","BTCUSD",1762786577355,6.00114429,105000.0,104990.0,0.88382917]
["bitfinex","BTCUSD",1762786578372,6.00114429,105000.0,104990.0,0.39700433]
["bitfinex","BTCUSD",1762786578373,6.02114429,105000.0,104990.0,0.39700433]
["bitfinex","BTCUSD",1762786578585,6.02114429,105000.0,104990.0,0.88382917]
["bitfinex","BTCUSD",1762786579198,6.02114429,105000.0,104990.0,0.39700433]
["bitfinex","BTCUSD",1762786579442,6.02114429,105000.0,104990.0,0.88382917]
["bitfinex","BTCUSD",1762786579887,6.28004898,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1762786580099,6.07920998,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1762786580316,6.02114429,105000.0,104990.0,0.88382917]
["bitfinex","BTCUSD",1762786580544,6.0230445,105000.0,104990.0,0.88382917]
["bitfinex","BTCUSD",1762786580765,6.25027255,105000.0,104970.0,0.33358922]
["bitfinex","BTCUSD",1762786580986,6.25027255,105000.0,104960.0,0.14003]
["bitfinex","BTCUSD",1762786580987,0.0436,104980.0,104960.0,0.14003]
["bitfinex","BTCUSD",1762786581202,0.01,104970.0,104960.0,0.23897878]
["bitfinex","BTCUSD",1762786581419,0.01,104970.0,104960.0,0.04843]
["bitfinex","BTCUSD",1762786581628,0.01,104970.0,104960.0,0.23897878]
["bitfinex","BTCUSD",1762786582053,0.02714247,104970.0,104960.0,0.23897878]
["bitfinex","BTCUSD",1762786582266,0.02714247,104970.0,104960.0,0.30322878]
["bitfinex","BTCUSD",1762786582712,0.02714247,104970.0,104960.0,0.23897878]
["bitfinex","BTCUSD",1762786582963,0.03671719,104970.0,104960.0,0.04843]
["bitfinex","BTCUSD",1762786583173,0.02,104960.0,104950.0,0.23708636]
["bitfinex","BTCUSD",1762786583405,0.04572206,104960.0,104950.0,0.23708636]
["bitfinex","BTCUSD",1762786583620,0.36872206,104960.0,104950.0,0.23708636]
["bitfinex","BTCUSD",1762786584058,0.36872206,104960.0,104950.0,0.30133636]
["bitfinex","BTCUSD",1762786584303,0.36872206,104960.0,104950.0,0.8814512]
["bitfinex","BTCUSD",1762786584304,0.03714804,104960.0,104950.0,0.8814512]
["bitfinex","BTCUSD",1762786584513,0.03714804,104960.0,104950.0,0.88193228]
["bitfinex","BTCUSD",1762786585391,0.02,104980.0,104970.0,0.200039]
["bitfinex","BTCUSD",1762786585610,0.04333,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762786585799,0.37491318,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762786586008,0.01,104990.0,104980.0,0.83487731]
["bitfinex","BTCUSD",1762786586424,0.01,104990.0,104980.0,0.34805247]
["bitfinex","BTCUSD",1762786586905,0.03499284,104990.0,104980.0,0.25476247]
["bitfinex","BTCUSD",1762786587336,0.03599284,104990.0,104980.0,0.25676247]
["bitfinex","BTCUSD",1762786587550,0.04485071,104990.0,104980.0,0.19251247]
["bitfinex","BTCUSD",1762786587769,0.04385071,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762786588221,0.36685071,104990.0,104970.0,0.339849]
["bitfinex","BTCUSD",1762786588446,0.02,104970.0,104950.0,0.34338578]
["bitfinex","BTCUSD",1762786588667,0.01,104960.0,104950.0,0.34038578]
["bitfinex","BTCUSD",1762786589114,0.01,104960.0,104950.0,0.40463578]
["bitfinex","BTCUSD",1762786589385,0.01858636,104960.0,104950.0,0.40463578]
["bitfinex","BTCUSD",1762786590004,0.01858636,104960.0,104950.0,0.31134578]
["bitfinex","BTCUSD",1762786590432,0.01958636,104960.0,104950.0,0.31334578]
["bitfinex","BTCUSD",1762786590879,0.01958636,104960.0,104950.0,0.89346062]
["bitfinex","BTCUSD",1762786591115,0.01958636,104960.0,104950.0,0.72066828]
["bitfinex","BTCUSD",1762786591116,0.011,104960.0,104950.0,0.72066828]
["bitfinex","BTCUSD",1762786591528,0.02,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1762786591790,0.01860011,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1762786592191,0.01860011,104970.0,104960.0,0.35761621]
["bitfinex","BTCUSD",1762786592768,0.01860011,104970.0,104960.0,0.67164871]
["bitfinex","BTCUSD",1762786593110,0.011,104970.0,104960.0,0.67264871]
["bitfinex","BTCUSD",1762786593336,0.01961015,104970.0,104960.0,0.67264871]
["bitfinex","BTCUSD",1762786593543,0.011,104970.0,104960.0,0.67264871]
["bitfinex","BTCUSD",1762786593916,0.011,104970.0,104960.0,0.35761621]
["bitfinex","BTCUSD",1762786594078,0.01860984,104970.0,104960.0,0.26432621]
["bitfinex","BTCUSD",1762786594291,0.01860984,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1762786594517,0.01860984,104970.0,104960.0,0.19354878]
["bitfinex","BTCUSD",1762786594518,0.02960984,104970.0,104960.0,0.19354878]
["bitfinex","BTCUSD",1762786594748,0.0307978,104970.0,104960.0,0.19354878]
["bitfinex","BTCUSD",1762786594956,0.0307978,104970.0,104960.0,0.25779878]
["bitfinex","BTCUSD",1762786596950,0.0307978,104970.0,104960.0,0.19354878]
["bitfinex","BTCUSD",1762786597129,0.0307978,104970.0,104960.0,0.25779878]
["bitfinex","BTCUSD",1762786597326,0.04804929,104970.0,104960.0,0.25779878]
["bitfinex","BTCUSD",1762786598416,0.04804929,104970.0,104960.0,0.66512128]
["bitfinex","BTCUSD",1762786598999,0.02804929,104970.0,104960.0,0.66512128]
["bitfinex","BTCUSD",1762786599201,0.01943945,104970.0,104960.0,0.97915378]
["bitfinex","BTCUSD",1762786599403,0.01943945,104970.0,104960.0,0.35108878]
["bitfinex","BTCUSD",1762786599628,0.04808507,104970.0,104960.0,0.35108878]
["bitfinex","BTCUSD",1762786599796,0.04808507,104970.0,104960.0,0.66512128]
["bitfinex","BTCUSD",1762786600006,0.02708507,104970.0,104960.0,0.66212128]
["bitfinex","BTCUSD",1762786600319,0.02808507,104970.0,104960.0,0.66912128]
["bitfinex","BTCUSD",1762786601738,0.02808507,104970.0,104960.0,0.007]
["bitfinex","BTCUSD",1762786601956,0.04808507,104970.0,104960.0,0.19754878]
["bitfinex","BTCUSD",1762786602171,0.71989107,104970.0,104960.0,0.007]
["bitfinex","BTCUSD",1762786602372,0.61183589,104970.0,104960.0,0.007]
["bitfinex","BTCUSD",1762786602581,0.63790693,104970.0,104960.0,0.007]
["bitfinex","BTCUSD",1762786602755,0.343,104960.0,104950.0,0.19104801]
["bitfinex","BTCUSD",1762786602956,0.50183393,104960.0,104950.0,0.00048108]
["bitfinex","BTCUSD",1762786603156,0.52839497,104960.0,104950.0,0.00048108]
["bitfinex","BTCUSD",1762786603360,0.55246697,104960.0,104950.0,0.00048108]
["bitfinex","BTCUSD",1762786603578,0.40490297,104960.0,104950.0,0.30181801]
["bitfinex","BTCUSD",1762786603913,0.03589711,104960.0,104950.0,0.30181801]
["bitfinex","BTCUSD",1762786604121,0.3849499,104960.0,104950.0,0.30181801]
["bitfinex","BTCUSD",1762786604326,0.40736792,104960.0,104950.0,0.00048108]
["bitfinex","BTCUSD",1762786604539,1.03064392,104960.0,104950.0,0.00048108]
["bitfinex","BTCUSD",1762786604956,0.61220092,104960.0,104950.0,0.00048108]
["bitfinex","BTCUSD",1762786605369,0.61178132,104960.0,104950.0,0.00048108]
["bitfinex","BTCUSD",1762786605580,0.48564747,104960.0,104950.0,0.04700108]
["bitfinex","BTCUSD",1762786605792,0.05982647,104960.0,104950.0,0.70914051]
["bitfinex","BTCUSD",1762786606013,0.02589845,104960.0,104950.0,0.70914051]
["bitfinex","BTCUSD",1762786606253,0.03589845,104960.0,104950.0,0.70914051]
["bitfinex","BTCUSD",1762786606463,0.02689845,104960.0,104950.0,0.11225108]
["bitfinex","BTCUSD",1762786606668,0.04589845,104960.0,104950.0,0.04800108]
["bitfinex","BTCUSD",1762786606873,0.04589845,104960.0,104950.0,0.04700108]
["bitfinex","BTCUSD",1762786607299,0.74946845,104960.0,104950.0,0.00348108]
["bitfinex","BTCUSD",1762786607510,0.06683691,104960.0,104950.0,0.05000108]
["bitfinex","BTCUSD",1762786607710,0.06683691,104960.0,104950.0,0.30481801]
["bitfinex","BTCUSD",1762786607925,0.06683691,104960.0,104950.0,0.05000108]
["bitfinex","BTCUSD",1762786608396,0.06778736,104960.0,104950.0,0.05000108]
["bitfinex","BTCUSD",1762786608610,0.11728736,104960.0,104950.0,0.00348108]
["bitfinex","BTCUSD",1762786608817,0.06827736,104960.0,104950.0,0.00348108]
["bitfinex","BTCUSD",1762786609357,0.11728736,104960.0,104950.0,0.00348108]
["bitfinex","BTCUSD",1762786610176,0.04778736,104960.0,104950.0,0.71214051]
["bitfinex","BTCUSD",1762786610399,0.0478489,104960.0,104950.0,0.11425108]
["bitfinex","BTCUSD",1762786610805,0.0478489,104960.0,104950.0,0.00348108]
["bitfinex","BTCUSD",1762786610806,0.0973489,104960.0,104950.0,0.00348108]
["bitfinex","BTCUSD",1762786611089,0.44029734,104960.0,104950.0,0.00348108]
["bitfinex","BTCUSD",1762786611892,0.02,104940.0,104930.0,0.65588578]
["bitfinex","BTCUSD",1762786612049,0.04589845,104940.0,104930.0,0.34185328]
["bitfinex","BTCUSD",1762786612245,0.04589845,104940.0,104930.0,0.72088578]
["bitfinex","BTCUSD",1762786612407,0.04589845,104940.0,104930.0,0.40685328]
["bitfinex","BTCUSD",1762786612812,0.04589845,104940.0,104930.0,0.72088578]
["bitfinex","BTCUSD",1762786613015,0.04589845,104940.0,104930.0,0.27898325]
["bitfinex","BTCUSD",1762786613256,0.07094845,104940.0,104930.0,0.27898325]
["bitfinex","BTCUSD",1762786613693,0.04689845,104940.0,104930.0,0.37465325]
["bitfinex","BTCUSD",1762786613919,0.04689845,104940.0,104930.0,0.37565325]
["bitfinex","BTCUSD",1762786614155,0.02689845,104940.0,104930.0,0.18505]
["bitfinex","BTCUSD",1762786614368,0.04689845,104940.0,104930.0,0.18505]
["bitfinex","BTCUSD",1762786614848,0.04689845,104940.0,104930.0,0.02438]
["bitfinex","BTCUSD",1762786615063,0.04689845,104940.0,104930.0,0.18346]
["bitfinex","BTCUSD",1762786615517,0.04689845,104940.0,104930.0,0.02438]
["bitfinex","BTCUSD",1762786616401,0.04689845,104940.0,104930.0,0.08912]
["bitfinex","BTCUSD",1762786617770,0.04737376,104940.0,104930.0,0.18346]
["bitfinex","BTCUSD",1762786618270,0.04737376,104940.0,104930.0,0.68809575]
["bitfinex","BTCUSD",1762786618689,0.04741954,104940.0,104930.0,0.37406325]
["bitfinex","BTCUSD",1762786618894,0.04741954,104940.0,104930.0,0.18346]
["bitfinex","BTCUSD",1762786619099,0.04741954,104940.0,104930.0,0.37406325]
["bitfinex","BTCUSD",1762786619304,0.04741954,104940.0,104930.0,0.68809575]
["bitfinex","BTCUSD",1762786619505,0.04741575,104940.0,104930.0,0.68809575]
["bitfinex","BTCUSD",1762786620330,0.04741575,104940.0,104930.0,0.37406325]
["bitfinex","BTCUSD",1762786620534,0.04741575,104940.0,104930.0,0.18346]
["bitfinex","BTCUSD",1762786620782,0.04741575,104940.0,104930.0,0.08912]
["bitfinex","BTCUSD",1762786621031,0.09691575,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1762786621256,0.44032228,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1762786621492,0.01,104900.0,104890.0,0.04652]
["bitfinex","BTCUSD",1762786621710,0.01,104900.0,104890.0,0.04666435]
["bitfinex","BTCUSD",1762786621711,0.02864696,104900.0,104890.0,0.04666435]
["bitfinex","BTCUSD",1762786621918,0.04594044,104900.0,104890.0,0.04666435]
["bitfinex","BTCUSD",1762786622124,0.09544044,104900.0,104890.0,0.00014435]
["bitfinex","BTCUSD",1762786622549,0.04594044,104900.0,104890.0,0.00014435]
["bitfinex","BTCUSD",1762786623164,0.02594044,104900.0,104890.0,0.15922435]
["bitfinex","BTCUSD",1762786623361,0.04794044,104900.0,104890.0,0.15922435]
["bitfinex","BTCUSD",1762786623633,0.04794044,104900.0,104890.0,0.06488435]
["bitfinex","BTCUSD",1762786623847,0.04794044,104900.0,104890.0,0.19082029]
["bitfinex","BTCUSD",1762786624058,0.04794044,104900.0,104890.0,0.00014435]
["bitfinex","BTCUSD",1762786624271,0.04794044,104900.0,104890.0,0.19082029]
["bitfinex","BTCUSD",1762786624710,0.02994044,104900.0,104890.0,0.35090029]
["bitfinex","BTCUSD",1762786624941,0.02994044,104900.0,104890.0,0.66493279]
["bitfinex","BTCUSD",1762786624942,0.04994044,104900.0,104890.0,0.66493279]
["bitfinex","BTCUSD",1762786625140,0.02023766,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762786625384,0.01886291,104930.0,104920.0,0.66373392]
["bitfinex","BTCUSD",1762786625597,0.00023766,104930.0,104920.0,0.66373392]
["bitfinex","BTCUSD",1762786625813,0.00023766,104930.0,104920.0,0.34970142]
["bitfinex","BTCUSD",1762786626025,0.00023766,104930.0,104920.0,0.66373392]
["bitfinex","BTCUSD",1762786626455,0.00023766,104930.0,104920.0,0.35070142]
["bitfinex","BTCUSD",1762786626697,0.00023766,104930.0,104920.0,0.66473392]
["bitfinex","BTCUSD",1762786626902,0.00023766,104930.0,104920.0,0.35070142]
["bitfinex","BTCUSD",1762786627123,0.02023766,104930.0,104920.0,0.35070142]
["bitfinex","BTCUSD",1762786627602,0.00023766,104930.0,104920.0,0.66473392]
["bitfinex","BTCUSD",1762786627819,0.00023766,104930.0,104920.0,0.35070142]
["bitfinex","BTCUSD",1762786627992,0.02023766,104930.0,104920.0,0.35070142]
["bitfinex","BTCUSD",1762786628342,0.02123766,104930.0,104920.0,0.66773392]
["bitfinex","BTCUSD",1762786628749,0.01123766,104930.0,104920.0,0.35370142]
["bitfinex","BTCUSD",1762786629362,0.04858168,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1762786629562,0.01987168,104930.0,104920.0,0.25936142]
["bitfinex","BTCUSD",1762786629769,0.01987168,104930.0,104920.0,0.35370142]
["bitfinex","BTCUSD",1762786630193,0.01887168,104930.0,104920.0,0.06574]
["bitfinex","BTCUSD",1762786630396,0.02,104920.0,104910.0,0.28497959]
["bitfinex","BTCUSD",1762786630616,0.02863402,104920.0,104910.0,0.28497959]
["bitfinex","BTCUSD",1762786630817,0.02863402,104920.0,104910.0,0.34971959]
["bitfinex","BTCUSD",1762786631020,0.02863679,104920.0,104910.0,0.34971959]
["bitfinex","BTCUSD",1762786631450,0.02863679,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762786631451,0.00963679,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762786631798,0.01963679,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762786632002,0.01863679,104920.0,104910.0,0.34971959]
["bitfinex","BTCUSD",1762786632838,0.00863679,104920.0,104890.0,0.28515579]
["bitfinex","BTCUSD",1762786633037,0.02,104900.0,104890.0,0.19081579]
["bitfinex","BTCUSD",1762786633269,0.02863679,104900.0,104890.0,0.19081579]
["bitfinex","BTCUSD",1762786633593,0.02863679,104900.0,104890.0,0.34989579]
["bitfinex","BTCUSD",1762786633733,0.02863958,104900.0,104890.0,0.34989579]
["bitfinex","BTCUSD",1762786634149,0.00863958,104900.0,104890.0,0.34989579]
["bitfinex","BTCUSD",1762786634350,0.02963958,104900.0,104890.0,0.35289579]
["bitfinex","BTCUSD",1762786634548,0.00963958,104900.0,104890.0,0.00314435]
["bitfinex","BTCUSD",1762786634754,0.02963958,104900.0,104890.0,0.00314435]
["bitfinex","BTCUSD",1762786635336,0.02963958,104900.0,104890.0,0.00414435]
["bitfinex","BTCUSD",1762786635536,0.02963958,104900.0,104890.0,0.35390029]
["bitfinex","BTCUSD",1762786635788,0.02963958,104900.0,104890.0,0.16322435]
["bitfinex","BTCUSD",1762786635992,0.02963958,104900.0,104890.0,0.35390029]
["bitfinex","BTCUSD",1762786636199,0.02963958,104900.0,104890.0,0.00414435]
["bitfinex","BTCUSD",1762786636200,0.07092958,104900.0,104890.0,0.00414435]
["bitfinex","BTCUSD",1762786636421,0.46333264,104900.0,104890.0,0.00414435]
["bitfinex","BTCUSD",1762786637008,0.48060258,104900.0,104890.0,0.00414435]
["bitfinex","BTCUSD",1762786637210,0.47960258,104900.0,104890.0,0.00114435]
["bitfinex","BTCUSD",1762786637843,0.02,104890.0,104880.0,0.00135206]
["bitfinex","BTCUSD",1762786638081,0.04590952,104890.0,104880.0,0.00149647]
["bitfinex","BTCUSD",1762786638285,0.06581258,104890.0,104880.0,0.00149647]
["bitfinex","BTCUSD",1762786638893,0.06581258,104890.0,104880.0,0.19219059]
["bitfinex","BTCUSD",1762786639064,0.04590952,104890.0,104880.0,0.06623647]
["bitfinex","BTCUSD",1762786639476,0.04590952,104890.0,104880.0,0.25693059]
["bitfinex","BTCUSD",1762786639781,0.04590952,104890.0,104880.0,0.35127059]
["bitfinex","BTCUSD",1762786640474,0.04590952,104890.0,104880.0,0.00149647]
["bitfinex","BTCUSD",1762786640888,0.04690952,104890.0,104880.0,0.19319059]
["bitfinex","BTCUSD",1762786641700,0.04690952,104890.0,104880.0,0.00249647]
["bitfinex","BTCUSD",1762786642333,0.12330952,104890.0,104880.0,0.00249647]
["bitfinex","BTCUSD",1762786642543,0.44630952,104890.0,104880.0,0.00249647]
["bitfinex","BTCUSD",1762786642706,0.44628335,104890.0,104880.0,0.00249647]
["bitfinex","BTCUSD",1762786643312,0.46614086,104890.0,104880.0,0.00249647]
["bitfinex","BTCUSD",1762786644086,0.46614086,104890.0,104850.0,0.04575]
["bitfinex","BTCUSD",1762786644087,0.02,104860.0,104850.0,0.04575]
["bitfinex","BTCUSD",1762786644290,0.02,104860.0,104850.0,0.04622919]
["bitfinex","BTCUSD",1762786644291,0.04588335,104860.0,104850.0,0.04622919]
["bitfinex","BTCUSD",1762786644692,0.09538335,104860.0,104850.0,0.00067919]
["bitfinex","BTCUSD",1762786644893,0.11523058,104860.0,104850.0,0.00067919]
["bitfinex","BTCUSD",1762786645102,0.06622058,104860.0,104850.0,0.00067919]
["bitfinex","BTCUSD",1762786645395,0.06573058,104860.0,104850.0,0.04733919]
["bitfinex","BTCUSD",1762786645599,0.04588335,104860.0,104850.0,0.04733919]
["bitfinex","BTCUSD",1762786645823,0.04588335,104860.0,104850.0,0.39117787]
["bitfinex","BTCUSD",1762786646027,0.04688335,104860.0,104850.0,0.20042919]
["bitfinex","BTCUSD",1762786646202,0.09638335,104860.0,104850.0,0.00067919]
["bitfinex","BTCUSD",1762786646795,0.04737335,104860.0,104850.0,0.00067919]
["bitfinex","BTCUSD",1762786647252,0.04937335,104860.0,104850.0,0.00167919]
["bitfinex","BTCUSD",1762786647457,0.04788335,104860.0,104850.0,0.00167919]
["bitfinex","BTCUSD",1762786647603,0.04788335,104860.0,104850.0,0.25245787]
["bitfinex","BTCUSD",1762786647806,0.04988335,104860.0,104850.0,0.15476919]
["bitfinex","BTCUSD",1762786648054,0.04788335,104860.0,104850.0,0.34451787]
["bitfinex","BTCUSD",1762786648436,0.04888335,104860.0,104850.0,0.34551787]
["bitfinex","BTCUSD",1762786649048,0.04888335,104860.0,104850.0,0.06070919]
["bitfinex","BTCUSD",1762786649413,0.04888335,104860.0,104850.0,0.00067919]
["bitfinex","BTCUSD",1762786649616,0.04588335,104860.0,104850.0,0.00139301]
["bitfinex","BTCUSD",1762786649816,0.04588335,104860.0,104850.0,0.34523169]
["bitfinex","BTCUSD",1762786650404,0.04588335,104860.0,104850.0,0.06142301]
["bitfinex","BTCUSD",1762786650615,0.04588335,104860.0,104850.0,0.25217169]
["bitfinex","BTCUSD",1762786650898,0.04588335,104860.0,104850.0,0.06142301]
["bitfinex","BTCUSD",1762786651036,0.04588335,104860.0,104850.0,0.25217169]
["bitfinex","BTCUSD",1762786651243,0.02788335,104860.0,104850.0,0.34623169]
["bitfinex","BTCUSD",1762786651469,0.04788335,104860.0,104850.0,0.34623169]
["bitfinex","BTCUSD",1762786651679,0.04588335,104860.0,104850.0,0.34523169]
["bitfinex","BTCUSD",1762786651875,0.04788335,104860.0,104850.0,0.34523169]
["bitfinex","BTCUSD",1762786652056,0.04588335,104860.0,104850.0,0.34523169]
["bitfinex","BTCUSD",1762786652253,0.04688335,104860.0,104850.0,0.34523169]
["bitfinex","BTCUSD",1762786652481,0.04788335,104860.0,104850.0,0.34523169]
["bitfinex","BTCUSD",1762786653426,0.03924377,104860.0,104850.0,0.34523169]
["bitfinex","BTCUSD",1762786654347,0.03824377,104860.0,104850.0,0.34523169]
["bitfinex","BTCUSD",1762786654552,0.04684311,104860.0,104850.0,0.34523169]
["bitfinex","BTCUSD",1762786654771,0.04784311,104860.0,104850.0,0.34623169]
["bitfinex","BTCUSD",1762786655329,0.04684454,104860.0,104850.0,0.34623169]
["bitfinex","BTCUSD",1762786655551,0.01824377,104860.0,104850.0,0.34623169]
["bitfinex","BTCUSD",1762786655760,0.04684433,104860.0,104850.0,0.15548301]
["bitfinex","BTCUSD",1762786656035,0.04684433,104860.0,104850.0,0.34623169]
["bitfinex","BTCUSD",1762786656442,0.04685035,104860.0,104850.0,0.34623169]
["bitfinex","BTCUSD",1762786658046,0.02585035,104860.0,104850.0,0.34523169]
["bitfinex","BTCUSD",1762786658232,0.04585035,104860.0,104850.0,0.34523169]
["bitfinex","BTCUSD",1762786658438,0.04685035,104860.0,104850.0,0.06242301]
["bitfinex","BTCUSD",1762786658633,0.03685035,104860.0,104850.0,0.06242301]
["bitfinex","BTCUSD",1762786658862,0.03685035,104860.0,104850.0,0.00239301]
["bitfinex","BTCUSD",1762786659076,0.03685035,104860.0,104850.0,0.25317169]
["bitfinex","BTCUSD",1762786659279,0.03585035,104860.0,104850.0,0.34623169]
["bitfinex","BTCUSD",1762786659475,0.03585035,104860.0,104850.0,0.34523169]
["bitfinex","BTCUSD",1762786659739,0.03685035,104860.0,104850.0,0.15748301]
["bitfinex","BTCUSD",1762786659938,0.03685035,104860.0,104850.0,0.34810909]
["bitfinex","BTCUSD",1762786660240,0.03685035,104860.0,104850.0,0.15736041]
["bitfinex","BTCUSD",1762786660241,0.03785035,104860.0,104850.0,0.15736041]
["bitfinex","BTCUSD",1762786660496,0.03785035,104860.0,104850.0,0.34810909]
["bitfinex","BTCUSD",1762786660699,0.03785035,104860.0,104850.0,0.15736041]
["bitfinex","BTCUSD",1762786660901,0.03785035,104860.0,104850.0,0.34810909]
["bitfinex","BTCUSD",1762786661183,0.03787399,104860.0,104850.0,0.15736041]
["bitfinex","BTCUSD",1762786661385,0.03687399,104860.0,104850.0,0.34510909]
["bitfinex","BTCUSD",1762786661588,0.03687399,104860.0,104850.0,0.15436041]
["bitfinex","BTCUSD",1762786661795,0.08737399,104860.0,104850.0,0.00127041]
["bitfinex","BTCUSD",1762786662003,0.02,104840.0,104830.0,0.33892543]
["bitfinex","BTCUSD",1762786662205,0.04635465,104840.0,104830.0,0.13861]
["bitfinex","BTCUSD",1762786662414,0.04635465,104840.0,104830.0,0.38942508]
["bitfinex","BTCUSD",1762786663695,0.04635465,104840.0,104830.0,0.39042508]
["bitfinex","BTCUSD",1762786665870,0.04635465,104840.0,104830.0,0.89546635]
["bitfinex","BTCUSD",1762786666252,0.04737591,104840.0,104830.0,0.89846635]
["bitfinex","BTCUSD",1762786666430,0.04737591,104840.0,104830.0,0.39342508]
["bitfinex","BTCUSD",1762786666814,0.04623165,104840.0,104830.0,0.38942508]
["bitfinex","BTCUSD",1762786667036,0.04723165,104840.0,104830.0,0.39142508]
["bitfinex","BTCUSD",1762786667402,0.04723165,104840.0,104830.0,0.89646635]
["bitfinex","BTCUSD",1762786667751,0.04723165,104840.0,104830.0,0.39190111]
["bitfinex","BTCUSD",1762786670585,0.04723165,104840.0,104830.0,0.89694238]
["bitfinex","BTCUSD",1762786671208,0.04723165,104840.0,104830.0,0.39190111]
["bitfinex","BTCUSD",1762786671623,0.04723165,104840.0,104830.0,0.89694238]
["bitfinex","BTCUSD",1762786671847,0.02723165,104840.0,104830.0,0.89694238]
["bitfinex","BTCUSD",1762786672936,0.02703165,104840.0,104830.0,0.89694238]
["bitfinex","BTCUSD",1762786673122,0.02,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762786673321,0.02,104850.0,104840.0,0.84941815]
["bitfinex","BTCUSD",1762786673520,0.01997247,104870.0,104860.0,0.14779049]
["bitfinex","BTCUSD",1762786673747,0.01997247,104870.0,104860.0,0.81597828]
["bitfinex","BTCUSD",1762786673748,0.02,104870.0,104860.0,0.81597828]
["bitfinex","BTCUSD",1762786673900,0.02,104870.0,104860.0,0.31093701]
["bitfinex","BTCUSD",1762786675141,0.021,104870.0,104860.0,0.31193701]
["bitfinex","BTCUSD",1762786676344,0.001,104870.0,104860.0,0.81697828]
["bitfinex","BTCUSD",1762786676921,0.00135234,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762786677132,0.00135234,104890.0,104880.0,0.85929539]
["bitfinex","BTCUSD",1762786677133,0.02149653,104890.0,104880.0,0.85929539]
["bitfinex","BTCUSD",1762786677346,0.00149653,104890.0,104880.0,0.90846539]
["bitfinex","BTCUSD",1762786677524,0.0199703,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762786677752,0.34314435,104930.0,104920.0,0.06594]
["bitfinex","BTCUSD",1762786677959,0.37118465,104930.0,104910.0,0.23980959]
["bitfinex","BTCUSD",1762786678179,0.02,104920.0,104910.0,0.14679]
["bitfinex","BTCUSD",1762786678390,0.02049,104920.0,104900.0,0.28827757]
["bitfinex","BTCUSD",1762786678589,0.02,104910.0,104900.0,0.14679]
["bitfinex","BTCUSD",1762786679075,0.06129,104910.0,104900.0,0.04917]
["bitfinex","BTCUSD",1762786679280,0.02,104910.0,104900.0,0.40338776]
["bitfinex","BTCUSD",1762786679692,0.02,104910.0,104900.0,0.11511]
["bitfinex","BTCUSD",1762786679868,0.02,104910.0,104900.0,0.30576776]
["bitfinex","BTCUSD",1762786680070,0.02,104910.0,104900.0,0.11511]
["bitfinex","BTCUSD",1762786680449,0.02,104910.0,104900.0,0.40338776]
["bitfinex","BTCUSD",1762786681052,0.02,104910.0,104900.0,0.21273]
["bitfinex","BTCUSD",1762786681309,0.11179,104910.0,104900.0,0.04917]
["bitfinex","BTCUSD",1762786681515,0.02,104900.0,104890.0,0.04917]
["bitfinex","BTCUSD",1762786681996,0.02,104900.0,104890.0,0.30578594]
["bitfinex","BTCUSD",1762786682226,0.02,104900.0,104890.0,0.40340594]
["bitfinex","BTCUSD",1762786682457,0.022,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762786682681,0.012,104910.0,104900.0,0.35421776]
["bitfinex","BTCUSD",1762786682923,0.00014435,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762786683217,0.02109524,104930.0,104920.0,0.35418142]
["bitfinex","BTCUSD",1762786683430,0.00109524,104930.0,104920.0,0.85922269]
["bitfinex","BTCUSD",1762786683634,0.00109524,104930.0,104920.0,0.35418142]
["bitfinex","BTCUSD",1762786683850,0.02109524,104930.0,104920.0,0.35418142]
["bitfinex","BTCUSD",1762786684262,0.01109524,104930.0,104920.0,0.35418142]
["bitfinex","BTCUSD",1762786684480,0.01109524,104930.0,104920.0,0.35518142]
["bitfinex","BTCUSD",1762786684895,0.01109524,104930.0,104920.0,0.35418142]
["bitfinex","BTCUSD",1762786685103,0.01837826,104930.0,104920.0,0.85922269]
["bitfinex","BTCUSD",1762786685301,0.00727826,104930.0,104920.0,0.85922269]
["bitfinex","BTCUSD",1762786685663,0.00827826,104930.0,104920.0,0.85922269]
["bitfinex","BTCUSD",1762786686268,0.02752,104980.0,104960.0,0.19054669]
["bitfinex","BTCUSD",1762786686476,0.02,104970.0,104960.0,0.19054669]
["bitfinex","BTCUSD",1762786687069,0.02,104970.0,104960.0,0.25648669]
["bitfinex","BTCUSD",1762786687283,0.02095034,104970.0,104960.0,0.35410669]
["bitfinex","BTCUSD",1762786687500,0.02095034,104970.0,104960.0,0.85914796]
["bitfinex","BTCUSD",1762786688124,0.00095034,104970.0,104960.0,0.85914796]
["bitfinex","BTCUSD",1762786688617,0.0004,104990.0,104970.0,0.84236189]
["bitfinex","BTCUSD",1762786688841,0.00054429,104990.0,104980.0,0.79317374]
["bitfinex","BTCUSD",1762786689057,8.02,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762786689302,8.02,105000.0,104990.0,0.8569356]
["bitfinex","BTCUSD",1762786689303,8.0,105000.0,104990.0,0.8569356]
["bitfinex","BTCUSD",1762786689747,6.68757,105000.0,104990.0,0.8569356]
["bitfinex","BTCUSD",1762786691739,6.68757,105000.0,104990.0,0.8599356]
["bitfinex","BTCUSD",1762786692390,6.68857,105000.0,104990.0,0.8639356]
["bitfinex","BTCUSD",1762786692601,6.68857,105000.0,104990.0,1.22311788]
["bitfinex","BTCUSD",1762786692807,6.68857,105000.0,104990.0,1.2509463]
["bitfinex","BTCUSD",1762786693646,6.68857,105000.0,104990.0,1.20476403]
["bitfinex","BTCUSD",1762786693873,6.68857,105000.0,104990.0,0.88176403]
["bitfinex","BTCUSD",1762786694431,6.68857,105000.0,104990.0,0.8639356]
["bitfinex","BTCUSD",1762786694850,6.68857,105000.0,104990.0,0.007]
["bitfinex","BTCUSD",1762786694851,7.06156,105000.0,104990.0,0.007]
["bitfinex","BTCUSD",1762786695068,7.07227242,105000.0,104990.0,0.007]
["bitfinex","BTCUSD",1762786695270,7.1084547,105000.0,104990.0,0.007]
["bitfinex","BTCUSD",1762786695820,7.1074547,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1762786696700,7.07127242,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1762786697352,7.07527242,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762786697711,7.07927242,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762786698386,6.71939311,105000.0,104990.0,0.25743433]
["bitfinex","BTCUSD",1762786698616,6.71939311,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1762786699033,6.71939311,105000.0,104990.0,0.19149433]
["bitfinex","BTCUSD",1762786699242,6.72539311,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762786699446,6.18866995,105000.0,104990.0,0.8590956]
["bitfinex","BTCUSD",1762786699663,6.19266995,105000.0,104990.0,0.8600956]
["bitfinex","BTCUSD",1762786699887,6.17266995,105000.0,104990.0,0.8600956]
["bitfinex","BTCUSD",1762786700090,6.15155926,105000.0,104990.0,0.8590956]
["bitfinex","BTCUSD",1762786700291,6.15455926,105000.0,104990.0,0.8590956]
["bitfinex","BTCUSD",1762786700440,6.15455926,105000.0,104990.0,0.8600956]
["bitfinex","BTCUSD",1762786701164,6.15455926,105000.0,104990.0,0.8590956]
["bitfinex","BTCUSD",1762786701567,6.15455926,105000.0,104990.0,0.7890956]
["bitfinex","BTCUSD",1762786702133,6.15455926,105000.0,104990.0,0.28405433]
["bitfinex","BTCUSD",1762786702336,6.15155926,105000.0,104990.0,0.7890956]
["bitfinex","BTCUSD",1762786702541,6.15255926,105000.0,104990.0,0.7920956]
["bitfinex","BTCUSD",1762786703102,6.15255926,105000.0,104990.0,0.82527788]
["bitfinex","BTCUSD",1762786703103,6.15155926,105000.0,104990.0,0.82527788]
["bitfinex","BTCUSD",1762786703402,6.15255926,105000.0,104990.0,0.7960956]
["bitfinex","BTCUSD",1762786705471,6.15255926,105000.0,104990.0,0.84227787]
["bitfinex","BTCUSD",1762786705472,5.71323106,105000.0,104990.0,0.84227787]
["bitfinex","BTCUSD",1762786705640,5.71323106,105000.0,104990.0,0.85227786]
["bitfinex","BTCUSD",1762786706004,5.71323106,105000.0,104990.0,0.84227787]
["bitfinex","BTCUSD",1762786706213,5.71323106,105000.0,104990.0,0.83227788]
["bitfinex","BTCUSD",1762786706379,5.18819837,105000.0,104990.0,0.83227788]
["bitfinex","BTCUSD",1762786706706,5.06799097,105000.0,104990.0,0.84227787]
["bitfinex","BTCUSD",1762786707536,4.56614059,105000.0,104990.0,1.34731914]
["bitfinex","BTCUSD",1762786708485,3.92999187,105000.0,104990.0,1.34731914]
["bitfinex","BTCUSD",1762786708694,3.75827225,105000.0,104990.0,1.67031914]
["bitfinex","BTCUSD",1762786708910,3.75827225,105000.0,104990.0,1.69031913]
["bitfinex","BTCUSD",1762786708911,3.55103435,105000.0,104990.0,1.69031913]
["bitfinex","BTCUSD",1762786709117,3.47956644,105000.0,104990.0,1.68031913]
["bitfinex","BTCUSD",1762786709336,3.47956644,105000.0,104990.0,1.15527788]
["bitfinex","BTCUSD",1762786709997,3.47856644,105000.0,104990.0,1.16127787]
["bitfinex","BTCUSD",1762786710187,3.47856644,105000.0,104990.0,1.15827787]
["bitfinex","BTCUSD",1762786710405,3.47956644,105000.0,104990.0,0.83327788]
["bitfinex","BTCUSD",1762786710603,3.47956644,105000.0,104990.0,0.83827788]
["bitfinex","BTCUSD",1762786710948,3.47956644,105000.0,104990.0,0.83327788]
["bitfinex","BTCUSD",1762786711376,3.47956644,105000.0,104990.0,0.83727788]
["bitfinex","BTCUSD",1762786711758,3.47856644,105000.0,104990.0,0.82527788]
["bitfinex","BTCUSD",1762786712089,3.47956644,105000.0,104990.0,1.68131913]
["bitfinex","BTCUSD",1762786712294,3.47956644,105000.0,104990.0,1.16627787]
["bitfinex","BTCUSD",1762786712589,3.47956644,105000.0,104990.0,0.83327788]
["bitfinex","BTCUSD",1762786712797,3.47856644,105000.0,104990.0,0.82827788]
["bitfinex","BTCUSD",1762786713024,3.47856644,105000.0,104990.0,1.05663445]
["bitfinex","BTCUSD",1762786713382,3.47856644,105000.0,104990.0,1.05863445]
["bitfinex","BTCUSD",1762786713580,3.47856644,105000.0,104990.0,1.05563445]
["bitfinex","BTCUSD",1762786714060,3.47856644,105000.0,104990.0,0.27805433]
["bitfinex","BTCUSD",1762786714261,3.49583727,105000.0,104990.0,0.64775325]
["bitfinex","BTCUSD",1762786714502,3.49583727,105000.0,104990.0,1.01945217]
["bitfinex","BTCUSD",1762786714983,3.49583727,105000.0,104990.0,0.65075325]
["bitfinex","BTCUSD",1762786715401,3.49583727,105000.0,104990.0,0.64775325]
["bitfinex","BTCUSD",1762786716024,3.49583727,105000.0,104990.0,0.64575325]
["bitfinex","BTCUSD",1762786716455,3.49683727,105000.0,104990.0,1.02245217]
["bitfinex","BTCUSD",1762786716598,3.49683727,105000.0,104990.0,0.65075325]
["bitfinex","BTCUSD",1762786716799,3.49683727,105000.0,104990.0,1.02245217]
["bitfinex","BTCUSD",1762786717000,3.49583727,105000.0,104990.0,1.01745217]
["bitfinex","BTCUSD",1762786717195,3.49583727,105000.0,104990.0,0.64775325]
["bitfinex","BTCUSD",1762786717395,3.49583727,105000.0,104990.0,0.35805433]
["bitfinex","BTCUSD",1762786717611,3.49583727,105000.0,104990.0,0.53925892]
["bitfinex","BTCUSD",1762786717830,3.51583727,105000.0,104990.0,0.53725892]
["bitfinex","BTCUSD",1762786718029,3.49583727,105000.0,104990.0,0.72775325]
["bitfinex","BTCUSD",1762786718431,3.44624727,105000.0,104990.0,1.42045217]
["bitfinex","BTCUSD",1762786718652,3.43456727,105000.0,104990.0,1.47663443]
["bitfinex","BTCUSD",1762786719026,3.43152727,105000.0,104990.0,1.47763443]
["bitfinex","BTCUSD",1762786719433,2.55313067,105000.0,104990.0,1.51063442]
["bitfinex","BTCUSD",1762786719630,2.45378116,105000.0,104990.0,1.51063442]
["bitfinex","BTCUSD",1762786719836,2.45278116,105000.0,104990.0,1.49763443]
["bitfinex","BTCUSD",1762786720270,2.45378116,105000.0,104990.0,1.50263443]
["bitfinex","BTCUSD",1762786720584,2.45378116,105000.0,104990.0,1.48163443]
["bitfinex","BTCUSD",1762786720732,2.45278116,105000.0,104990.0,1.46663444]
["bitfinex","BTCUSD",1762786720936,2.45278116,105000.0,104990.0,1.47863443]
["bitfinex","BTCUSD",1762786721209,2.45278116,105000.0,104990.0,0.73523659]
["bitfinex","BTCUSD",1762786721337,2.45278116,105000.0,104990.0,1.47663443]
["bitfinex","BTCUSD",1762786721536,2.45378116,105000.0,104990.0,1.48363443]
["bitfinex","BTCUSD",1762786721786,2.45378116,105000.0,104990.0,1.48863443]
["bitfinex","BTCUSD",1762786722216,2.45378116,105000.0,104990.0,1.48363443]
["bitfinex","BTCUSD",1762786722345,2.00903139,105000.0,104990.0,1.48763443]
["bitfinex","BTCUSD",1762786722695,1.94802011,105000.0,104990.0,1.50763443]
["bitfinex","BTCUSD",1762786722900,1.94702011,105000.0,104990.0,1.50063443]
["bitfinex","BTCUSD",1762786723103,1.33193849,105000.0,104990.0,1.51653136]
["bitfinex","BTCUSD",1762786723344,1.10484923,105000.0,104990.0,1.52253136]
["bitfinex","BTCUSD",1762786723548,1.04211917,105000.0,104990.0,1.53253135]
["bitfinex","BTCUSD",1762786723751,0.58552643,105000.0,104990.0,1.63303135]
["bitfinex","BTCUSD",1762786723978,0.2125809,105000.0,104990.0,1.65664684]
["bitfinex","BTCUSD",1762786724189,0.0004,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762786724392,0.0004,105070.0,105060.0,0.56206632]
["bitfinex","BTCUSD",1762786724393,0.00054432,105070.0,105060.0,0.56206632]
["bitfinex","BTCUSD",1762786724566,0.01785184,105070.0,105060.0,0.71964632]
["bitfinex","BTCUSD",1762786726223,0.01785184,105070.0,105060.0,0.72164632]
["bitfinex","BTCUSD",1762786726852,0.01785184,105070.0,105060.0,0.3499474]
["bitfinex","BTCUSD",1762786727062,0.01785184,105070.0,105060.0,0.72164632]
["bitfinex","BTCUSD",1762786727268,0.01785184,105070.0,105060.0,0.72264632]
["bitfinex","BTCUSD",1762786727483,0.01785184,105070.0,105060.0,1.45352752]
["bitfinex","BTCUSD",1762786727714,0.00054432,105070.0,105060.0,1.4735275]
["bitfinex","BTCUSD",1762786728120,0.00054432,105070.0,105060.0,1.0818286]
["bitfinex","BTCUSD",1762786728320,0.0178523,105070.0,105060.0,1.10182858]
["bitfinex","BTCUSD",1762786728524,0.0178523,105070.0,105060.0,1.4725275]
["bitfinex","BTCUSD",1762786728730,0.00054432,105070.0,105060.0,1.4705275]
["bitfinex","BTCUSD",1762786728931,0.01785058,105070.0,105060.0,1.4705275]
["bitfinex","BTCUSD",1762786729223,0.00054432,105070.0,105060.0,1.4715275]
["bitfinex","BTCUSD",1762786729922,0.00220528,105070.0,105060.0,1.4715275]
["bitfinex","BTCUSD",1762786730209,0.00220528,105070.0,105060.0,1.4735275]
["bitfinex","BTCUSD",1762786730589,0.00220528,105070.0,105060.0,1.4705275]
["bitfinex","BTCUSD",1762786730791,0.00320528,105070.0,105060.0,1.4965275]
["bitfinex","BTCUSD",1762786731113,0.00320528,105070.0,105060.0,1.4765275]
["bitfinex","BTCUSD",1762786731374,0.00220528,105070.0,105060.0,1.4705275]
["bitfinex","BTCUSD",1762786731579,0.00220528,105070.0,105060.0,1.4735275]
["bitfinex","BTCUSD",1762786731707,0.00220528,105070.0,105060.0,1.10382858]
["bitfinex","BTCUSD",1762786731708,0.00320528,105070.0,105060.0,1.10382858]
["bitfinex","BTCUSD",1762786732298,0.00320528,105070.0,105060.0,1.10582858]
["bitfinex","BTCUSD",1762786732540,0.00320528,105070.0,105060.0,1.4775275]
["bitfinex","BTCUSD",1762786732761,0.06020537,105120.0,105100.0,0.1902949]
["bitfinex","BTCUSD",1762786732987,0.0779566,105120.0,105110.0,0.20526]
["bitfinex","BTCUSD",1762786733206,0.0779566,105120.0,105110.0,0.76723577]
["bitfinex","BTCUSD",1762786733610,0.0779566,105120.0,105110.0,0.0475]
["bitfinex","BTCUSD",1762786733948,0.0979566,105120.0,105110.0,0.0475]
["bitfinex","BTCUSD",1762786734149,0.0679566,105120.0,105110.0,0.0475]
["bitfinex","BTCUSD",1762786734362,0.0579566,105120.0,105110.0,0.0475]
["bitfinex","BTCUSD",1762786734559,0.0599566,105120.0,105110.0,0.0475]
["bitfinex","BTCUSD",1762786734763,0.0599566,105120.0,105110.0,0.2004]
["bitfinex","BTCUSD",1762786734962,0.0399566,105120.0,105110.0,0.39067685]
["bitfinex","BTCUSD",1762786735187,0.0399566,105120.0,105110.0,0.2004]
["bitfinex","BTCUSD",1762786735388,0.0399566,105120.0,105110.0,0.39067685]
["bitfinex","BTCUSD",1762786735766,0.0429566,105120.0,105110.0,0.39067685]
["bitfinex","BTCUSD",1762786735962,0.0129566,105120.0,105110.0,0.76237577]
["bitfinex","BTCUSD",1762786736157,0.0024809,105120.0,105110.0,0.39067685]
["bitfinex","BTCUSD",1762786736425,0.0204809,105120.0,105110.0,0.10862]
["bitfinex","BTCUSD",1762786736576,0.0024809,105120.0,105110.0,0.20629]
["bitfinex","BTCUSD",1762786736790,0.0034809,105120.0,105110.0,0.20629]
["bitfinex","BTCUSD",1762786736997,0.0034809,105120.0,105110.0,0.39656685]
["bitfinex","BTCUSD",1762786737236,0.0044809,105120.0,105110.0,0.20629]
["bitfinex","BTCUSD",1762786737446,0.0014809,105120.0,105110.0,0.39656685]
["bitfinex","BTCUSD",1762786738062,0.0014809,105120.0,105110.0,0.76826577]
["bitfinex","BTCUSD",1762786738265,0.0014809,105120.0,105110.0,0.20629]
["bitfinex","BTCUSD",1762786738422,0.0014809,105120.0,105110.0,0.76826577]
["bitfinex","BTCUSD",1762786738630,0.00266634,105120.0,105110.0,0.76826577]
["bitfinex","BTCUSD",1762786739655,0.00266634,105120.0,105110.0,0.39656685]
["bitfinex","BTCUSD",1762786740076,0.00266634,105120.0,105110.0,0.20629]
["bitfinex","BTCUSD",1762786740442,0.00266634,105120.0,105110.0,0.39656685]
["bitfinex","BTCUSD",1762786741130,0.00266634,105120.0,105110.0,0.76826577]
["bitfinex","BTCUSD",1762786741337,0.00266634,105120.0,105110.0,0.20629]
["bitfinex","BTCUSD",1762786741520,0.00266634,105120.0,105090.0,0.24732795]
["bitfinex","BTCUSD",1762786741521,0.02266634,105120.0,105090.0,0.34499795]
["bitfinex","BTCUSD",1762786741745,0.10580009,105110.0,105100.0,0.09767]
["bitfinex","BTCUSD",1762786741977,0.10580009,105110.0,105100.0,0.15992]
["bitfinex","BTCUSD",1762786742183,0.10580009,105110.0,105090.0,0.0475]
["bitfinex","BTCUSD",1762786742184,0.15167009,105110.0,105090.0,0.0475]
["bitfinex","BTCUSD",1762786742394,0.02,105100.0,105090.0,0.0475]
["bitfinex","BTCUSD",1762786744002,0.38193,105100.0,105070.0,0.04837]
["bitfinex","BTCUSD",1762786744265,0.02,105080.0,105070.0,0.71760567]
["bitfinex","BTCUSD",1762786744470,0.002,105100.0,105080.0,0.19032991]
["bitfinex","BTCUSD",1762786744678,0.002,105100.0,105090.0,1.00247556]
["bitfinex","BTCUSD",1762786744895,0.002,105100.0,105090.0,1.08111426]
["bitfinex","BTCUSD",1762786745112,0.002,105100.0,105090.0,0.75811426]
["bitfinex","BTCUSD",1762786745532,0.0024806,105100.0,105090.0,0.75811426]
["bitfinex","BTCUSD",1762786745739,0.0024806,105100.0,105090.0,1.08111426]
["bitfinex","BTCUSD",1762786746159,0.0024806,105100.0,105090.0,1.09111425]
["bitfinex","BTCUSD",1762786746367,0.0004806,105100.0,105090.0,1.09111425]
["bitfinex","BTCUSD",1762786746755,0.0004806,105100.0,105090.0,0.70941534]
["bitfinex","BTCUSD",1762786746986,0.001192,105100.0,105090.0,1.09111425]
["bitfinex","BTCUSD",1762786747191,0.001192,105100.0,105090.0,1.08111426]
["bitfinex","BTCUSD",1762786747404,0.005192,105100.0,105090.0,0.38641534]
["bitfinex","BTCUSD",1762786747620,0.005192,105100.0,105090.0,0.75911426]
["bitfinex","BTCUSD",1762786748039,0.02246819,105100.0,105090.0,0.75911426]
["bitfinex","BTCUSD",1762786748257,0.02246819,105100.0,105090.0,0.72293198]
["bitfinex","BTCUSD",1762786748466,0.01846819,105100.0,105090.0,0.72293198]
["bitfinex","BTCUSD",1762786748887,0.01846819,105100.0,105090.0,0.72493198]
["bitfinex","BTCUSD",1762786749334,0.01846819,105100.0,105090.0,0.76111426]
["bitfinex","BTCUSD",1762786749545,0.01846819,105100.0,105090.0,0.76011426]
["bitfinex","BTCUSD",1762786749789,0.01846819,105100.0,105090.0,0.38841534]
["bitfinex","BTCUSD",1762786749992,0.01846819,105100.0,105090.0,0.76011426]
["bitfinex","BTCUSD",1762786750204,0.01846819,105100.0,105090.0,1.08111426]
["bitfinex","BTCUSD",1762786750424,0.01946819,105100.0,105090.0,0.70941534]
["bitfinex","BTCUSD",1762786750631,0.01846819,105100.0,105090.0,0.70941534]
["bitfinex","BTCUSD",1762786750838,0.01846819,105100.0,105090.0,1.04493198]
["bitfinex","BTCUSD",1762786751524,0.01846819,105100.0,105090.0,0.72393198]
["bitfinex","BTCUSD",1762786751933,0.01846819,105100.0,105090.0,0.72193198]
["bitfinex","BTCUSD",1762786752352,0.01846819,105100.0,105090.0,1.12193198]
["bitfinex","BTCUSD",1762786752739,0.01846819,105100.0,105090.0,1.12293198]
["bitfinex","BTCUSD",1762786753072,0.01846819,105100.0,105090.0,1.12193198]
["bitfinex","BTCUSD",1762786753475,0.01946819,105100.0,105090.0,1.12193198]
["bitfinex","BTCUSD",1762786753688,0.01946819,105100.0,105090.0,0.56092]
["bitfinex","BTCUSD",1762786753889,0.03946819,105100.0,105090.0,0.401]
["bitfinex","BTCUSD",1762786754138,0.03946819,105100.0,105090.0,0.4]
["bitfinex","BTCUSD",1762786756143,0.03946819,105100.0,105090.0,0.46225]
["bitfinex","BTCUSD",1762786756871,0.03946819,105100.0,105090.0,0.4]
["bitfinex","BTCUSD",1762786757485,0.03946819,105100.0,105090.0,0.38856654]
["bitfinex","BTCUSD",1762786757486,0.39917819,105100.0,105090.0,0.38856654]
["bitfinex","BTCUSD",1762786757692,0.41917819,105100.0,105090.0,0.38856654]
["bitfinex","BTCUSD",1762786758180,0.45537476,105100.0,105090.0,0.38856654]
["bitfinex","BTCUSD",1762786758393,0.47537476,105100.0,105090.0,0.37713161]
["bitfinex","BTCUSD",1762786758601,0.50856323,105100.0,105090.0,0.37713161]
["bitfinex","BTCUSD",1762786758808,0.56842598,105100.0,105090.0,0.24711491]
["bitfinex","BTCUSD",1762786758970,0.51856322,105100.0,105090.0,0.24711491]
["bitfinex","BTCUSD",1762786759388,0.51856322,105100.0,105090.0,0.23790631]
["bitfinex","BTCUSD",1762786759588,0.47437476,105100.0,105090.0,0.23790631]
["bitfinex","BTCUSD",1762786759964,0.47937476,105100.0,105090.0,0.23790631]
["bitfinex","BTCUSD",1762786760385,0.48637476,105100.0,105090.0,0.23890631]
["bitfinex","BTCUSD",1762786760761,0.47937476,105100.0,105090.0,0.23790631]
["bitfinex","BTCUSD",1762786760963,0.48937475,105100.0,105090.0,0.23790631]
["bitfinex","BTCUSD",1762786761368,0.49437475,105100.0,105090.0,0.23890631]
["bitfinex","BTCUSD",1762786762568,0.02,105040.0,105030.0,0.14406]
["bitfinex","BTCUSD",1762786762772,0.03727619,105040.0,105030.0,0.14406]
["bitfinex","BTCUSD",1762786762973,0.03727619,105040.0,105030.0,0.2056]
["bitfinex","BTCUSD",1762786763175,0.03727619,105040.0,105020.0,0.24975823]
["bitfinex","BTCUSD",1762786763176,0.12307628,105040.0,105020.0,0.24975823]
["bitfinex","BTCUSD",1762786763496,0.12307628,105040.0,105020.0,0.34544823]
["bitfinex","BTCUSD",1762786763696,0.12307628,105040.0,105020.0,0.14571124]
["bitfinex","BTCUSD",1762786763697,0.02,105030.0,105020.0,0.14571124]
["bitfinex","BTCUSD",1762786763895,0.03727619,105030.0,105020.0,0.14571124]
["bitfinex","BTCUSD",1762786764436,0.03727619,105030.0,105020.0,0.05102124]
["bitfinex","BTCUSD",1762786764820,0.03727619,105030.0,105020.0,0.20725124]
["bitfinex","BTCUSD",1762786765014,0.08320619,105030.0,105020.0,0.05002124]
["bitfinex","BTCUSD",1762786765438,0.40620619,105030.0,105020.0,0.05002124]
["bitfinex","BTCUSD",1762786765658,0.45780619,105030.0,105020.0,0.00173124]
["bitfinex","BTCUSD",1762786766698,0.36027619,105030.0,105020.0,0.00373124]
["bitfinex","BTCUSD",1762786766905,0.41011619,105030.0,105020.0,0.00373124]
["bitfinex","BTCUSD",1762786767103,0.41011619,105030.0,105020.0,0.00173124]
["bitfinex","BTCUSD",1762786767512,0.41111619,105030.0,105020.0,0.00173124]
["bitfinex","BTCUSD",1762786768418,0.36122059,105030.0,105020.0,0.00173124]
["bitfinex","BTCUSD",1762786768624,0.44724287,105030.0,105020.0,0.00173124]
["bitfinex","BTCUSD",1762786768827,0.41106059,105030.0,105020.0,0.00173124]
["bitfinex","BTCUSD",1762786769670,0.41006059,105030.0,105020.0,0.00173124]
["bitfinex","BTCUSD",1762786770189,0.36222059,105030.0,105020.0,0.00173124]
["bitfinex","BTCUSD",1762786771444,0.36322059,105030.0,105020.0,0.00173124]
["bitfinex","BTCUSD",1762786772068,0.36322059,105030.0,105020.0,0.06327124]
["bitfinex","BTCUSD",1762786772237,0.34322059,105030.0,105020.0,0.34940115]
["bitfinex","BTCUSD",1762786772414,0.36322059,105030.0,105020.0,0.34940115]
["bitfinex","BTCUSD",1762786772617,0.36322059,105030.0,105020.0,0.15896124]
["bitfinex","BTCUSD",1762786773139,0.36322059,105030.0,105020.0,0.06327124]
["bitfinex","BTCUSD",1762786773339,0.36322059,105030.0,105020.0,0.25371115]
["bitfinex","BTCUSD",1762786773932,0.36322059,105030.0,105020.0,0.34940115]
["bitfinex","BTCUSD",1762786774358,0.04022059,105030.0,105020.0,0.34940115]
["bitfinex","BTCUSD",1762786774569,0.04022059,105030.0,105020.0,0.15896124]
["bitfinex","BTCUSD",1762786774570,0.02022059,105030.0,105020.0,0.15896124]
["bitfinex","BTCUSD",1762786774783,0.04022059,105030.0,105020.0,0.06327124]
["bitfinex","BTCUSD",1762786774996,0.04022059,105030.0,105020.0,0.00173124]
["bitfinex","BTCUSD",1762786775212,0.4320988,105030.0,105020.0,0.00173124]
["bitfinex","BTCUSD",1762786775428,0.41006059,105030.0,105020.0,0.00173124]
["bitfinex","BTCUSD",1762786775830,0.41006059,105030.0,105020.0,0.00273124]
["bitfinex","BTCUSD",1762786776038,0.41006059,105030.0,105020.0,0.00173124]
["bitfinex","BTCUSD",1762786776373,0.36022059,105030.0,105020.0,0.00173124]
["bitfinex","BTCUSD",1762786776573,0.03722059,105030.0,105020.0,0.36844514]
["bitfinex","BTCUSD",1762786776774,0.03722059,105030.0,105020.0,0.34940115]
["bitfinex","BTCUSD",1762786777177,0.03722059,105030.0,105020.0,0.35040115]
["bitfinex","BTCUSD",1762786777585,0.03722059,105030.0,105020.0,0.34940115]
["bitfinex","BTCUSD",1762786777586,0.01722059,105030.0,105020.0,0.34940115]
["bitfinex","BTCUSD",1762786778167,0.01722059,105030.0,105020.0,0.15896124]
["bitfinex","BTCUSD",1762786778368,0.03722059,105030.0,105020.0,0.15896124]
["bitfinex","BTCUSD",1762786778570,0.03722059,105030.0,105020.0,0.34940115]
["bitfinex","BTCUSD",1762786778772,0.03722059,105030.0,105020.0,0.06327124]
["bitfinex","BTCUSD",1762786778969,0.03722059,105030.0,105020.0,0.34940115]
["bitfinex","BTCUSD",1762786779393,0.01722059,105030.0,105020.0,0.34940115]
["bitfinex","BTCUSD",1762786779797,0.03722059,105030.0,105020.0,0.34940115]
["bitfinex","BTCUSD",1762786780194,0.03722059,105030.0,105020.0,0.15896124]
["bitfinex","BTCUSD",1762786780195,0.01722059,105030.0,105020.0,0.15896124]
["bitfinex","BTCUSD",1762786780406,0.01722059,105030.0,105020.0,0.34940115]
["bitfinex","BTCUSD",1762786780619,0.01722059,105030.0,105020.0,0.85281008]
["bitfinex","BTCUSD",1762786780823,5.9e-07,105030.0,105020.0,1.21199236]
["bitfinex","BTCUSD",1762786781010,0.08603725,105080.0,105040.0,0.19990483]
["bitfinex","BTCUSD",1762786781011,0.02,105070.0,105040.0,0.19990483]
["bitfinex","BTCUSD",1762786781210,0.02,105070.0,105060.0,0.09388]
["bitfinex","BTCUSD",1762786781859,0.02,105070.0,105060.0,0.03234]
["bitfinex","BTCUSD",1762786782066,0.00097,105070.0,105050.0,0.14398]
["bitfinex","BTCUSD",1762786782258,0.02,105060.0,105050.0,0.04829]
["bitfinex","BTCUSD",1762786782496,0.02,105060.0,105050.0,0.33450985]
["bitfinex","BTCUSD",1762786782652,0.02,105060.0,105050.0,0.20566432]
["bitfinex","BTCUSD",1762786782855,0.02,105060.0,105050.0,0.39604985]
["bitfinex","BTCUSD",1762786783260,0.13587725,105080.0,105050.0,0.40556912]
["bitfinex","BTCUSD",1762786783261,0.02,105070.0,105050.0,0.40556912]
["bitfinex","BTCUSD",1762786783573,0.10603725,105080.0,105070.0,0.03261]
["bitfinex","BTCUSD",1762786783949,0.08603725,105080.0,105060.0,0.09569]
["bitfinex","BTCUSD",1762786784332,0.02,105070.0,105060.0,0.09569]
["bitfinex","BTCUSD",1762786784771,0.02,105060.0,105050.0,0.00114432]
["bitfinex","BTCUSD",1762786784904,0.03903821,105060.0,105050.0,0.00114432]
["bitfinex","BTCUSD",1762786785114,0.03903821,105060.0,105050.0,0.00014432]
["bitfinex","BTCUSD",1762786785115,0.10602228,105060.0,105050.0,0.00014432]
["bitfinex","BTCUSD",1762786785314,0.09602228,105060.0,105050.0,0.00014432]
["bitfinex","BTCUSD",1762786785541,0.02,105030.0,105020.0,0.04987692]
["bitfinex","BTCUSD",1762786785750,0.02014405,105030.0,105020.0,0.04987692]
["bitfinex","BTCUSD",1762786786542,0.02014405,105030.0,105020.0,0.11141692]
["bitfinex","BTCUSD",1762786786753,0.02014405,105030.0,105020.0,0.20710692]
["bitfinex","BTCUSD",1762786787188,0.02014405,105030.0,105020.0,0.11141692]
["bitfinex","BTCUSD",1762786787858,0.02014405,105030.0,105020.0,0.04987692]
["bitfinex","BTCUSD",1762786788084,0.06785405,105030.0,105020.0,0.04987692]
["bitfinex","BTCUSD",1762786788622,0.06785405,105030.0,105020.0,0.00158692]
["bitfinex","BTCUSD",1762786789051,0.11769405,105030.0,105020.0,0.00158692]
["bitfinex","BTCUSD",1762786789254,0.06785405,105030.0,105020.0,0.00158692]
["bitfinex","BTCUSD",1762786789481,0.11769405,105030.0,105020.0,0.00158692]
["bitfinex","BTCUSD",1762786789676,0.44069405,105030.0,105020.0,0.00158692]
["bitfinex","BTCUSD",1762786790249,0.44069405,105030.0,104990.0,0.04829]
["bitfinex","BTCUSD",1762786790250,0.02,105000.0,104990.0,0.04829]
["bitfinex","BTCUSD",1762786790474,0.02,105000.0,104990.0,0.33447433]
["bitfinex","BTCUSD",1762786790675,0.02,105000.0,104990.0,0.20552]
["bitfinex","BTCUSD",1762786790837,0.02,105000.0,104990.0,0.20623235]
["bitfinex","BTCUSD",1762786791038,0.323,105020.0,104990.0,0.90966032]
["bitfinex","BTCUSD",1762786791358,0.02,105020.0,105010.0,0.07509]
["bitfinex","BTCUSD",1762786791695,0.02,105020.0,105010.0,0.26554805]
["bitfinex","BTCUSD",1762786791876,0.02,105020.0,105010.0,0.36123758]
["bitfinex","BTCUSD",1762786792051,0.02114405,105030.0,105010.0,0.36123758]
["bitfinex","BTCUSD",1762786792254,0.02114405,105030.0,105020.0,0.15743]
["bitfinex","BTCUSD",1762786792456,0.02014405,105030.0,105020.0,0.15743]
["bitfinex","BTCUSD",1762786792859,0.03748786,105030.0,105020.0,0.15743]
["bitfinex","BTCUSD",1762786793065,0.03748786,105030.0,105020.0,0.34786991]
["bitfinex","BTCUSD",1762786793293,0.03748786,105030.0,105010.0,0.2387474]
["bitfinex","BTCUSD",1762786793294,0.01748786,105030.0,105010.0,0.04829]
["bitfinex","BTCUSD",1762786793547,0.13682786,105030.0,105010.0,0.04829]
["bitfinex","BTCUSD",1762786793671,0.06515786,105030.0,105010.0,0.14461]
["bitfinex","BTCUSD",1762786793874,0.001,105020.0,105010.0,0.14461]
["bitfinex","BTCUSD",1762786794091,0.01834381,105020.0,105010.0,0.14461]
["bitfinex","BTCUSD",1762786794333,0.01734381,105020.0,105010.0,0.20643]
["bitfinex","BTCUSD",1762786794534,0.01734381,105020.0,105010.0,0.39688805]
["bitfinex","BTCUSD",1762786794733,0.01734381,105020.0,105010.0,0.39788805]
["bitfinex","BTCUSD",1762786794910,0.01734381,105020.0,105010.0,0.20743]
["bitfinex","BTCUSD",1762786795270,0.01734381,105020.0,105010.0,0.20643]
["bitfinex","BTCUSD",1762786795825,0.01734381,105020.0,105010.0,0.20843]
["bitfinex","BTCUSD",1762786796026,0.01734381,105020.0,105010.0,0.1969885]
["bitfinex","BTCUSD",1762786796569,0.03734381,105020.0,105010.0,0.03908589]
["bitfinex","BTCUSD",1762786796746,0.03734381,105020.0,105010.0,0.20253589]
["bitfinex","BTCUSD",1762786797419,0.03734381,105020.0,105010.0,0.20053589]
["bitfinex","BTCUSD",1762786797825,0.01897381,105020.0,105010.0,0.00223739]
["bitfinex","BTCUSD",1762786798030,0.05801202,105020.0,105010.0,0.00223739]
["bitfinex","BTCUSD",1762786798247,0.01834381,105020.0,105010.0,0.20998739]
["bitfinex","BTCUSD",1762786798451,0.03834381,105020.0,105010.0,0.11410739]
["bitfinex","BTCUSD",1762786798652,0.03834381,105020.0,105010.0,0.04653739]
["bitfinex","BTCUSD",1762786799486,0.05738202,105020.0,105010.0,0.04653739]
["bitfinex","BTCUSD",1762786800296,0.42434381,105020.0,105010.0,0.00023739]
["bitfinex","BTCUSD",1762786800658,0.36134381,105020.0,105010.0,0.00023739]
["bitfinex","BTCUSD",1762786800852,0.42434381,105020.0,105010.0,0.00023739]
["bitfinex","BTCUSD",1762786801061,0.46052609,105020.0,105010.0,0.00023739]
["bitfinex","BTCUSD",1762786801540,0.47052608,105020.0,104980.0,0.0002]
["bitfinex","BTCUSD",1762786801755,0.10580009,104990.0,104980.0,0.19071247]
["bitfinex","BTCUSD",1762786801961,0.1231439,104990.0,104980.0,0.09608]
["bitfinex","BTCUSD",1762786802173,0.1231439,104990.0,104980.0,0.16165]
["bitfinex","BTCUSD",1762786802348,0.1418639,104990.0,104980.0,0.00091247]
["bitfinex","BTCUSD",1762786802589,0.2324839,104990.0,104980.0,0.00091247]
["bitfinex","BTCUSD",1762786802781,0.5554839,104990.0,104980.0,0.00091247]
["bitfinex","BTCUSD",1762786802900,0.1031439,104990.0,104980.0,0.37192618]
["bitfinex","BTCUSD",1762786803111,0.1031439,104990.0,104980.0,0.35287494]
["bitfinex","BTCUSD",1762786803566,0.1031439,104990.0,104980.0,0.16236247]
["bitfinex","BTCUSD",1762786803815,0.1031439,104990.0,104980.0,0.35287494]
["bitfinex","BTCUSD",1762786804000,0.1031439,104990.0,104980.0,0.16236247]
["bitfinex","BTCUSD",1762786804428,0.1417339,104990.0,104980.0,0.00091247]
["bitfinex","BTCUSD",1762786804594,0.1131439,104990.0,104980.0,0.16336247]
["bitfinex","BTCUSD",1762786804999,0.1131439,104990.0,104980.0,0.00191247]
["bitfinex","BTCUSD",1762786805222,0.5269039,104990.0,104980.0,0.00191247]
["bitfinex","BTCUSD",1762786805598,0.56308618,104990.0,104980.0,0.00191247]
["bitfinex","BTCUSD",1762786805796,0.323,104980.0,104950.0,0.0002]
["bitfinex","BTCUSD",1762786805999,0.39081,104960.0,104950.0,0.00039984]
["bitfinex","BTCUSD",1762786806216,0.38815381,104960.0,104950.0,0.00039984]
["bitfinex","BTCUSD",1762786806425,0.49880381,104960.0,104950.0,0.00039984]
["bitfinex","BTCUSD",1762786806863,0.49880381,104960.0,104950.0,0.00111262]
["bitfinex","BTCUSD",1762786807106,0.08515381,104960.0,104950.0,0.00111262]
["bitfinex","BTCUSD",1762786807326,0.40815381,104960.0,104950.0,0.01246262]
["bitfinex","BTCUSD",1762786808193,0.41115381,104960.0,104950.0,0.01246262]
["bitfinex","BTCUSD",1762786808365,0.17880381,104960.0,104950.0,0.00111262]
["bitfinex","BTCUSD",1762786808669,0.02,104920.0,104910.0,0.14238]
["bitfinex","BTCUSD",1762786808872,0.01734381,104920.0,104910.0,0.05617626]
["bitfinex","BTCUSD",1762786809032,0.01734381,104920.0,104910.0,0.31238585]
["bitfinex","BTCUSD",1762786809430,0.01734381,104920.0,104910.0,0.40826585]
["bitfinex","BTCUSD",1762786809635,0.01734381,104920.0,104910.0,0.20809429]
["bitfinex","BTCUSD",1762786809835,0.01734381,104920.0,104910.0,0.39873388]
["bitfinex","BTCUSD",1762786810264,0.01734381,104920.0,104910.0,0.21009429]
["bitfinex","BTCUSD",1762786810440,0.01734381,104920.0,104910.0,0.40073388]
["bitfinex","BTCUSD",1762786811582,0.01734381,104920.0,104910.0,0.90414281]
["bitfinex","BTCUSD",1762786811781,0.02,104950.0,104920.0,0.00953107]
["bitfinex","BTCUSD",1762786812062,0.02,104950.0,104920.0,0.28649394]
["bitfinex","BTCUSD",1762786812232,0.02,104940.0,104920.0,0.09588]
["bitfinex","BTCUSD",1762786812565,0.02,104950.0,104930.0,0.09588]
["bitfinex","BTCUSD",1762786812782,0.09065,104950.0,104930.0,0.06557]
["bitfinex","BTCUSD",1762786812915,0.02,104940.0,104920.0,0.09588]
["bitfinex","BTCUSD",1762786813361,0.02,104940.0,104930.0,0.06557]
["bitfinex","BTCUSD",1762786813781,0.02,104940.0,104930.0,0.16145]
["bitfinex","BTCUSD",1762786813980,0.04781,104960.0,104930.0,0.18051032]
["bitfinex","BTCUSD",1762786814187,0.04781,104960.0,104950.0,0.0463]
["bitfinex","BTCUSD",1762786814381,0.06781,104960.0,104950.0,0.0463]
["bitfinex","BTCUSD",1762786815355,0.0204801,104960.0,104950.0,0.22680669]
["bitfinex","BTCUSD",1762786815558,0.0204801,104960.0,104950.0,0.20775]
["bitfinex","BTCUSD",1762786815752,0.0024801,104960.0,104950.0,0.20775]
["bitfinex","BTCUSD",1762786816165,0.0224801,104960.0,104950.0,0.20775]
["bitfinex","BTCUSD",1762786816370,0.0224801,104960.0,104950.0,0.39831693]
["bitfinex","BTCUSD",1762786816595,0.0024801,104960.0,104950.0,0.90172586]
["bitfinex","BTCUSD",1762786816817,0.0024801,104960.0,104950.0,0.20775]
["bitfinex","BTCUSD",1762786817058,0.0004801,104960.0,104950.0,0.20875]
["bitfinex","BTCUSD",1762786817230,0.0204801,104960.0,104950.0,0.20875]
["bitfinex","BTCUSD",1762786817587,0.0204801,104960.0,104950.0,0.20975]
["bitfinex","BTCUSD",1762786817792,0.0204801,104960.0,104950.0,0.0483]
["bitfinex","BTCUSD",1762786817993,0.0204801,104960.0,104950.0,0.20975]
["bitfinex","BTCUSD",1762786818304,0.0204801,104960.0,104950.0,0.0483]
["bitfinex","BTCUSD",1762786818894,0.0204801,104960.0,104950.0,0.0473]
["bitfinex","BTCUSD",1762786819094,0.13016831,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762786819302,0.02,104950.0,104940.0,0.01135]
["bitfinex","BTCUSD",1762786819749,0.02,104950.0,104940.0,0.07692]
["bitfinex","BTCUSD",1762786819955,0.02,104950.0,104940.0,0.1728]
["bitfinex","BTCUSD",1762786820182,0.02,104950.0,104940.0,0.01135]
["bitfinex","BTCUSD",1762786820386,0.02,104950.0,104940.0,0.07692]
["bitfinex","BTCUSD",1762786820592,0.02,104950.0,104940.0,0.1728]
["bitfinex","BTCUSD",1762786820793,0.02,104950.0,104940.0,0.01135]
["bitfinex","BTCUSD",1762786820998,0.02,104950.0,104940.0,0.01235]
["bitfinex","BTCUSD",1762786821144,0.0004801,104960.0,104940.0,0.1738]
["bitfinex","BTCUSD",1762786821353,0.02,104950.0,104940.0,0.1738]
["bitfinex","BTCUSD",1762786821889,0.02,104950.0,104940.0,0.1748]
["bitfinex","BTCUSD",1762786823734,0.03724295,104950.0,104940.0,0.1748]
["bitfinex","BTCUSD",1762786823941,0.01724295,104950.0,104940.0,0.38444359]
["bitfinex","BTCUSD",1762786824197,0.01724295,104950.0,104940.0,0.86879402]
["bitfinex","BTCUSD",1762786824340,0.01724295,104950.0,104940.0,0.1748]
["bitfinex","BTCUSD",1762786824945,0.03724295,104950.0,104940.0,0.17503765]
["bitfinex","BTCUSD",1762786825453,0.45129295,104950.0,104940.0,0.00223765]
["bitfinex","BTCUSD",1762786825689,0.36024295,104950.0,104940.0,0.00223765]
["bitfinex","BTCUSD",1762786826143,0.36024295,104950.0,104940.0,0.00123765]
["bitfinex","BTCUSD",1762786827277,0.36024295,104950.0,104940.0,0.00023765]
["bitfinex","BTCUSD",1762786827581,0.36124295,104950.0,104940.0,0.00023765]
["bitfinex","BTCUSD",1762786827781,0.36324295,104950.0,104940.0,0.00023765]
["bitfinex","BTCUSD",1762786828195,0.45429295,104950.0,104940.0,0.00023765]
["bitfinex","BTCUSD",1762786828814,0.323,104940.0,104930.0,0.0463]
["bitfinex","BTCUSD",1762786829017,0.36024295,104940.0,104930.0,0.0463]
["bitfinex","BTCUSD",1762786829267,0.43129295,104940.0,104930.0,0.00023769]
["bitfinex","BTCUSD",1762786829425,0.45129295,104940.0,104930.0,0.00023769]
["bitfinex","BTCUSD",1762786829630,0.03724295,104940.0,104930.0,0.17572801]
["bitfinex","BTCUSD",1762786829895,0.12829295,104940.0,104930.0,0.00023769]
["bitfinex","BTCUSD",1762786831481,0.01724295,104940.0,104930.0,0.06649769]
["bitfinex","BTCUSD",1762786831720,0.03724295,104940.0,104930.0,0.06649769]
["bitfinex","BTCUSD",1762786832144,0.03724295,104940.0,104930.0,0.15666769]
["bitfinex","BTCUSD",1762786832280,0.03924295,104940.0,104930.0,0.15666769]
["bitfinex","BTCUSD",1762786832498,0.01924295,104940.0,104930.0,0.15666769]
["bitfinex","BTCUSD",1762786832839,0.03924295,104940.0,104930.0,0.00023769]
["bitfinex","BTCUSD",1762786833285,0.13029295,104940.0,104930.0,0.00023769]
["bitfinex","BTCUSD",1762786833834,0.03924295,104940.0,104930.0,0.00023769]
["bitfinex","BTCUSD",1762786834010,0.13029295,104940.0,104930.0,0.00023769]
["bitfinex","BTCUSD",1762786834208,0.04024295,104940.0,104930.0,0.00023769]
["bitfinex","BTCUSD",1762786834402,0.13130295,104940.0,104930.0,0.00023769]
["bitfinex","BTCUSD",1762786834895,0.02,104920.0,104910.0,0.0465]
["bitfinex","BTCUSD",1762786835196,0.03724295,104920.0,104910.0,0.0465]
["bitfinex","BTCUSD",1762786835397,0.12304304,104920.0,104910.0,0.0465]
["bitfinex","BTCUSD",1762786835737,0.12304304,104920.0,104910.0,0.20293]
["bitfinex","BTCUSD",1762786835738,0.10304304,104920.0,104910.0,0.20293]
["bitfinex","BTCUSD",1762786835942,0.12304304,104920.0,104910.0,0.11290429]
["bitfinex","BTCUSD",1762786836158,0.12304304,104920.0,104910.0,0.11390429]
["bitfinex","BTCUSD",1762786836359,0.12313821,104920.0,104910.0,0.11390429]
["bitfinex","BTCUSD",1762786837194,0.12313821,104920.0,104910.0,0.20407429]
["bitfinex","BTCUSD",1762786837377,0.10313821,104920.0,104910.0,0.39471388]
["bitfinex","BTCUSD",1762786837667,0.10313821,104920.0,104910.0,0.39571388]
["bitfinex","BTCUSD",1762786837860,0.10313821,104920.0,104910.0,0.39471388]
["bitfinex","BTCUSD",1762786838247,0.10313821,104920.0,104910.0,0.39371388]
["bitfinex","BTCUSD",1762786838418,0.01733812,104920.0,104910.0,0.76630843]
["bitfinex","BTCUSD",1762786838760,0.02,104950.0,104920.0,0.20013854]
["bitfinex","BTCUSD",1762786838960,0.02,104950.0,104920.0,0.28079106]
["bitfinex","BTCUSD",1762786838961,0.02,104940.0,104920.0,0.28079106]
["bitfinex","BTCUSD",1762786839238,0.02,104940.0,104930.0,0.28077325]
["bitfinex","BTCUSD",1762786839522,0.02,104940.0,104930.0,0.39207325]
["bitfinex","BTCUSD",1762786840080,0.02,104940.0,104930.0,0.20147]
["bitfinex","BTCUSD",1762786840681,0.02,104930.0,104910.0,0.33698585]
["bitfinex","BTCUSD",1762786841033,0.02,104920.0,104910.0,0.13681429]
["bitfinex","BTCUSD",1762786841412,0.02,104920.0,104910.0,0.39371388]
["bitfinex","BTCUSD",1762786841580,0.02,104920.0,104910.0,0.20307429]
["bitfinex","BTCUSD",1762786842020,0.02,104920.0,104910.0,0.11290429]
["bitfinex","BTCUSD",1762786842224,0.02,104920.0,104910.0,0.11590429]
["bitfinex","BTCUSD",1762786842493,0.02,104920.0,104910.0,0.04964429]
["bitfinex","BTCUSD",1762786842694,0.02,104920.0,104910.0,0.04664429]
["bitfinex","BTCUSD",1762786843043,0.02,104920.0,104910.0,0.04764429]
["bitfinex","BTCUSD",1762786843240,0.02,104920.0,104910.0,0.00134429]
["bitfinex","BTCUSD",1762786843484,0.02,104920.0,104910.0,0.08666824]
["bitfinex","BTCUSD",1762786843665,0.02,104920.0,104910.0,0.15777429]
["bitfinex","BTCUSD",1762786843867,0.02,104920.0,104910.0,0.34841388]
["bitfinex","BTCUSD",1762786844065,0.02,104930.0,104910.0,0.7305404]
["bitfinex","BTCUSD",1762786844285,0.02,104930.0,104910.0,0.35894585]
["bitfinex","BTCUSD",1762786844618,0.02,104930.0,104910.0,0.34941231]
["bitfinex","BTCUSD",1762786844908,0.02,104930.0,104910.0,0.35694211]
["bitfinex","BTCUSD",1762786845129,0.02,104930.0,104920.0,0.15643]
["bitfinex","BTCUSD",1762786845513,0.02,104930.0,104920.0,0.34705142]
["bitfinex","BTCUSD",1762786845715,0.02,104930.0,104920.0,0.71964597]
["bitfinex","BTCUSD",1762786845912,0.37027,104950.0,104940.0,0.19058479]
["bitfinex","BTCUSD",1762786845913,0.02,104950.0,104940.0,0.19058479]
["bitfinex","BTCUSD",1762786846239,0.02,104950.0,104940.0,0.1113]
["bitfinex","BTCUSD",1762786846440,0.02,104950.0,104940.0,0.39205509]
["bitfinex","BTCUSD",1762786847006,0.10580009,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762786847204,0.08580009,104960.0,104950.0,0.39203693]
["bitfinex","BTCUSD",1762786848157,0.02,104970.0,104950.0,0.39203693]
["bitfinex","BTCUSD",1762786848158,0.10580009,104980.0,104960.0,0.20006131]
["bitfinex","BTCUSD",1762786848306,0.10628019,104980.0,104970.0,0.04504]
["bitfinex","BTCUSD",1762786848508,0.10628019,104980.0,104960.0,0.32976574]
["bitfinex","BTCUSD",1762786848727,0.10628019,104980.0,104970.0,0.01641]
["bitfinex","BTCUSD",1762786848926,0.08628019,104980.0,104970.0,0.36337062]
["bitfinex","BTCUSD",1762786849132,0.08628019,104980.0,104970.0,0.73596517]
["bitfinex","BTCUSD",1762786849782,0.08628019,104980.0,104970.0,0.17284]
["bitfinex","BTCUSD",1762786849995,0.11494116,104980.0,104970.0,0.17284]
["bitfinex","BTCUSD",1762786850128,0.11494116,104980.0,104970.0,0.36337062]
["bitfinex","BTCUSD",1762786850334,0.08628019,104980.0,104970.0,0.36337062]
["bitfinex","BTCUSD",1762786850529,0.08628019,104980.0,104970.0,0.17284]
["bitfinex","BTCUSD",1762786850734,0.10558578,104980.0,104970.0,0.28391062]
["bitfinex","BTCUSD",1762786851183,0.10558578,104980.0,104970.0,0.09438]
["bitfinex","BTCUSD",1762786851346,0.10558578,104980.0,104970.0,0.28491062]
["bitfinex","BTCUSD",1762786851546,0.10358578,104980.0,104970.0,0.28491062]
["bitfinex","BTCUSD",1762786851751,0.10358578,104980.0,104970.0,0.28591062]
["bitfinex","BTCUSD",1762786851946,0.10358578,104980.0,104970.0,0.09538]
["bitfinex","BTCUSD",1762786852169,0.10358578,104980.0,104970.0,0.28591062]
["bitfinex","BTCUSD",1762786852382,0.01778569,104980.0,104970.0,0.65850517]
["bitfinex","BTCUSD",1762786853694,0.01778569,104980.0,104970.0,0.28591062]
["bitfinex","BTCUSD",1762786853919,0.01778569,104980.0,104970.0,0.65750517]
["bitfinex","BTCUSD",1762786854138,0.01778569,104980.0,104970.0,0.46697455]
["bitfinex","BTCUSD",1762786854365,0.01778569,104980.0,104970.0,0.09638]
["bitfinex","BTCUSD",1762786854576,0.03778569,104980.0,104970.0,0.09538]
["bitfinex","BTCUSD",1762786854825,0.01778569,104980.0,104970.0,0.65850517]
["bitfinex","BTCUSD",1762786855013,0.01778569,104980.0,104970.0,0.66050517]
["bitfinex","BTCUSD",1762786855587,0.01778569,104980.0,104970.0,0.65850517]
["bitfinex","BTCUSD",1762786855744,0.01778569,104980.0,104970.0,0.65650517]
["bitfinex","BTCUSD",1762786855945,0.01778569,104980.0,104970.0,0.46697455]
["bitfinex","BTCUSD",1762786856160,0.01778569,104980.0,104970.0,0.65750517]
["bitfinex","BTCUSD",1762786856391,0.01778569,104980.0,104970.0,0.28491062]
["bitfinex","BTCUSD",1762786856601,0.01778569,104980.0,104970.0,0.65750517]
["bitfinex","BTCUSD",1762786856816,0.01778569,104980.0,104970.0,0.98050517]
["bitfinex","BTCUSD",1762786857031,0.0004801,104980.0,104970.0,0.78997455]
["bitfinex","BTCUSD",1762786857247,0.01773682,104980.0,104970.0,0.65750517]
["bitfinex","BTCUSD",1762786857502,0.0004801,104980.0,104970.0,0.65750517]
["bitfinex","BTCUSD",1762786857921,0.0004801,104980.0,104970.0,0.65850517]
["bitfinex","BTCUSD",1762786858332,0.0004801,104980.0,104970.0,0.66050517]
["bitfinex","BTCUSD",1762786859363,0.0004801,104980.0,104970.0,0.69668745]
["bitfinex","BTCUSD",1762786859565,0.0004801,104980.0,104970.0,1.01968745]
["bitfinex","BTCUSD",1762786861782,0.00364928,105050.0,105020.0,0.1904396]
["bitfinex","BTCUSD",1762786861993,0.00364928,105050.0,105040.0,0.10042]
["bitfinex","BTCUSD",1762786861994,0.02103123,105050.0,105040.0,0.10042]
["bitfinex","BTCUSD",1762786862208,0.04103123,105050.0,105040.0,0.03903]
["bitfinex","BTCUSD",1762786862415,0.02,105040.0,105020.0,0.28875974]
["bitfinex","BTCUSD",1762786862621,0.02,105040.0,105020.0,0.09832]
["bitfinex","BTCUSD",1762786862622,0.03723787,105040.0,105020.0,0.09832]
["bitfinex","BTCUSD",1762786862864,0.01723787,105040.0,105020.0,0.09832]
["bitfinex","BTCUSD",1762786863097,0.03723787,105040.0,105020.0,0.09832]
["bitfinex","BTCUSD",1762786863317,0.02,105030.0,105010.0,0.13735]
["bitfinex","BTCUSD",1762786863524,0.01723787,105030.0,105020.0,0.09832]
["bitfinex","BTCUSD",1762786863737,0.01723787,105030.0,105020.0,0.15971]
["bitfinex","BTCUSD",1762786863738,0.03723787,105030.0,105020.0,0.15971]
["bitfinex","BTCUSD",1762786864577,0.03723787,105030.0,105020.0,0.06139]
["bitfinex","BTCUSD",1762786864862,0.343,105020.0,105010.0,0.03903]
["bitfinex","BTCUSD",1762786865081,0.343,105020.0,104990.0,0.09832]
["bitfinex","BTCUSD",1762786865082,0.34113787,105020.0,104990.0,0.09832]
["bitfinex","BTCUSD",1762786865385,0.10580009,105000.0,104980.0,0.13735]
["bitfinex","BTCUSD",1762786865613,0.02,104990.0,104980.0,0.13735]
["bitfinex","BTCUSD",1762786865822,0.01723787,104990.0,104980.0,0.13735]
["bitfinex","BTCUSD",1762786866041,0.01723787,104990.0,104980.0,0.03903]
["bitfinex","BTCUSD",1762786866242,0.08017787,104990.0,104980.0,0.03903]
["bitfinex","BTCUSD",1762786866434,0.02,104970.0,104960.0,0.052113]
["bitfinex","BTCUSD",1762786866638,0.02,104970.0,104960.0,0.0525931]
["bitfinex","BTCUSD",1762786866639,0.03723787,104970.0,104960.0,0.0525931]
["bitfinex","BTCUSD",1762786867059,0.03723787,104970.0,104960.0,0.1139831]
["bitfinex","BTCUSD",1762786867412,0.03723787,104970.0,104960.0,0.0525931]
["bitfinex","BTCUSD",1762786867875,0.19638608,104970.0,104960.0,0.0135631]
["bitfinex","BTCUSD",1762786868069,0.50034787,104970.0,104960.0,0.0135631]
["bitfinex","BTCUSD",1762786868603,0.50034787,104970.0,104960.0,0.0145631]
["bitfinex","BTCUSD",1762786868961,0.50895796,104970.0,104960.0,0.0145631]
["bitfinex","BTCUSD",1762786869160,0.50895796,104970.0,104940.0,0.03903]
["bitfinex","BTCUSD",1762786869161,0.02,104950.0,104940.0,0.03903]
["bitfinex","BTCUSD",1762786869365,0.03771767,104950.0,104940.0,0.03903]
["bitfinex","BTCUSD",1762786869528,0.03771767,104950.0,104940.0,0.29100509]
["bitfinex","BTCUSD",1762786869735,0.03771767,104950.0,104940.0,0.03903]
["bitfinex","BTCUSD",1762786869930,0.03771767,104950.0,104940.0,0.29100509]
["bitfinex","BTCUSD",1762786870173,0.03771767,104950.0,104940.0,0.03903]
["bitfinex","BTCUSD",1762786871024,0.02,104940.0,104920.0,0.00023771]
["bitfinex","BTCUSD",1762786871224,0.10580009,104930.0,104920.0,0.00023771]
["bitfinex","BTCUSD",1762786871375,0.12303796,104930.0,104920.0,0.00023771]
["bitfinex","BTCUSD",1762786872597,0.17267796,104930.0,104920.0,0.00023771]
["bitfinex","BTCUSD",1762786872806,0.17267796,104930.0,104920.0,0.19085913]
["bitfinex","BTCUSD",1762786873012,0.17267796,104930.0,104920.0,0.00023771]
["bitfinex","BTCUSD",1762786873727,0.17267796,104930.0,104920.0,0.19085913]
["bitfinex","BTCUSD",1762786873967,0.12303796,104930.0,104920.0,0.00023771]
["bitfinex","BTCUSD",1762786874577,0.12303796,104930.0,104920.0,0.19185913]
["bitfinex","BTCUSD",1762786874957,0.12303796,104930.0,104920.0,0.00123771]
["bitfinex","BTCUSD",1762786875161,0.12303796,104930.0,104920.0,0.25324913]
["bitfinex","BTCUSD",1762786875364,0.10303796,104930.0,104920.0,0.25324913]
["bitfinex","BTCUSD",1762786875967,0.10303796,104930.0,104920.0,0.06262771]
["bitfinex","BTCUSD",1762786876352,0.12303796,104930.0,104920.0,0.06262771]
["bitfinex","BTCUSD",1762786876825,0.12303796,104930.0,104920.0,0.00123771]
["bitfinex","BTCUSD",1762786876985,0.17267796,104930.0,104920.0,0.00123771]
["bitfinex","BTCUSD",1762786877172,0.22263796,104930.0,104920.0,0.00123771]
["bitfinex","BTCUSD",1762786877989,0.17267796,104930.0,104920.0,0.00123771]
["bitfinex","BTCUSD",1762786878189,0.17267796,104930.0,104920.0,0.00023771]
["bitfinex","BTCUSD",1762786878389,0.17267796,104930.0,104920.0,0.19085913]
["bitfinex","BTCUSD",1762786878665,0.10403796,104930.0,104920.0,0.73688128]
["bitfinex","BTCUSD",1762786878778,0.10403796,104930.0,104920.0,0.52421226]
["bitfinex","BTCUSD",1762786878982,0.12503796,104930.0,104920.0,0.34223913]
["bitfinex","BTCUSD",1762786879185,0.12503796,104930.0,104920.0,0.71483368]
["bitfinex","BTCUSD",1762786879560,0.01923787,104930.0,104920.0,0.71483368]
["bitfinex","BTCUSD",1762786879900,0.01923787,104930.0,104920.0,0.52421226]
["bitfinex","BTCUSD",1762786880140,0.01923787,104930.0,104920.0,0.15161771]
["bitfinex","BTCUSD",1762786880502,0.01923787,104930.0,104920.0,0.71483368]
["bitfinex","BTCUSD",1762786880711,0.01823787,104930.0,104920.0,0.71483368]
["bitfinex","BTCUSD",1762786880921,0.01823787,104930.0,104920.0,0.75101596]
["bitfinex","BTCUSD",1762786881145,0.01823787,104930.0,104920.0,1.22269889]
["bitfinex","BTCUSD",1762786881349,0.0004798,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762786881560,0.0004798,104950.0,104940.0,0.64080192]
["bitfinex","BTCUSD",1762786881764,0.0004798,104950.0,104940.0,0.73912192]
["bitfinex","BTCUSD",1762786881964,0.01771579,104950.0,104940.0,0.73912192]
["bitfinex","BTCUSD",1762786882136,0.01771579,104950.0,104940.0,0.8320928]
["bitfinex","BTCUSD",1762786882349,0.01771579,104950.0,104940.0,1.1550928]
["bitfinex","BTCUSD",1762786882350,0.0004798,104950.0,104940.0,1.1550928]
["bitfinex","BTCUSD",1762786882557,0.02,104990.0,104970.0,0.20002774]
["bitfinex","BTCUSD",1762786882779,0.02,104990.0,104980.0,0.03903]
["bitfinex","BTCUSD",1762786882780,0.07706177,104990.0,104980.0,0.03903]
["bitfinex","BTCUSD",1762786883003,0.07706177,104990.0,104970.0,0.00014429]
["bitfinex","BTCUSD",1762786883004,0.04658,104980.0,104970.0,0.00014429]
["bitfinex","BTCUSD",1762786883221,0.07382177,104980.0,104970.0,0.00014429]
["bitfinex","BTCUSD",1762786883422,0.49341177,104980.0,104970.0,0.00014429]
["bitfinex","BTCUSD",1762786883633,0.39682177,104980.0,104970.0,0.00014429]
["bitfinex","BTCUSD",1762786884083,0.49341177,104980.0,104970.0,0.00014429]
["bitfinex","BTCUSD",1762786884724,0.39682177,104980.0,104970.0,0.03917429]
["bitfinex","BTCUSD",1762786884927,0.49341177,104980.0,104970.0,0.00014429]
["bitfinex","BTCUSD",1762786885542,0.39682177,104980.0,104970.0,0.00014429]
["bitfinex","BTCUSD",1762786885751,0.35124177,104980.0,104970.0,0.00014429]
["bitfinex","BTCUSD",1762786885953,0.35324177,104980.0,104970.0,0.00014429]
["bitfinex","BTCUSD",1762786886172,0.03024177,104980.0,104970.0,0.06038429]
["bitfinex","BTCUSD",1762786886378,0.03024177,104980.0,104970.0,0.00014429]
["bitfinex","BTCUSD",1762786886614,0.03024177,104980.0,104970.0,0.36111797]
["bitfinex","BTCUSD",1762786886810,0.03024177,104980.0,104970.0,1.07384174]
["bitfinex","BTCUSD",1762786886811,0.02024177,104980.0,104970.0,1.07384174]
["bitfinex","BTCUSD",1762786887030,0.09580009,105010.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762786887246,0.02,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762786887457,0.09580009,105030.0,105010.0,0.7133926]
["bitfinex","BTCUSD",1762786887703,0.09580009,105030.0,105020.0,0.00284]
["bitfinex","BTCUSD",1762786887904,0.09580009,105030.0,105020.0,0.0941]
["bitfinex","BTCUSD",1762786888122,0.09580009,105030.0,105020.0,0.3035839]
["bitfinex","BTCUSD",1762786888343,0.14739928,105050.0,105020.0,0.3035839]
["bitfinex","BTCUSD",1762786888344,0.00364928,105050.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762786888560,0.00364928,105050.0,105040.0,0.04236]
["bitfinex","BTCUSD",1762786888561,0.02379336,105050.0,105040.0,0.04236]
["bitfinex","BTCUSD",1762786888776,0.00379336,105050.0,105040.0,0.13362]
["bitfinex","BTCUSD",1762786888987,0.02379336,105050.0,105040.0,0.04236]
["bitfinex","BTCUSD",1762786889397,0.01,105040.0,105020.0,0.1779232]
["bitfinex","BTCUSD",1762786889598,0.01,105040.0,105020.0,0.37788446]
["bitfinex","BTCUSD",1762786889803,0.01,105040.0,105020.0,0.1779232]
["bitfinex","BTCUSD",1762786890013,0.13435336,105050.0,105020.0,0.0866632]
["bitfinex","BTCUSD",1762786890014,0.02,105030.0,105020.0,0.0866632]
["bitfinex","BTCUSD",1762786890646,0.02,105030.0,105010.0,0.65431248]
["bitfinex","BTCUSD",1762786890861,0.0971,105040.0,105010.0,0.09126]
["bitfinex","BTCUSD",1762786891065,0.01,105030.0,105010.0,0.09126]
["bitfinex","BTCUSD",1762786891266,0.01,105030.0,105010.0,0.46385455]
["bitfinex","BTCUSD",1762786891489,0.01,105030.0,105010.0,0.65431189]
["bitfinex","BTCUSD",1762786891690,0.01,105030.0,105010.0,0.7472642]
["bitfinex","BTCUSD",1762786891812,0.01,105030.0,105010.0,0.55680686]
["bitfinex","BTCUSD",1762786892175,0.02,105030.0,105010.0,0.75878575]
["bitfinex","BTCUSD",1762786892377,0.02,105020.0,105010.0,0.55880686]
["bitfinex","BTCUSD",1762786892579,0.0971,105040.0,105010.0,0.55680686]
["bitfinex","BTCUSD",1762786893002,0.01,105030.0,105010.0,0.18421231]
["bitfinex","BTCUSD",1762786893209,0.01,105030.0,105010.0,0.38419127]
["bitfinex","BTCUSD",1762786893412,0.01,105030.0,105010.0,0.18421231]
["bitfinex","BTCUSD",1762786893768,0.01,105030.0,105010.0,0.37566966]
["bitfinex","BTCUSD",1762786893966,0.01,105030.0,105010.0,0.37466966]
["bitfinex","BTCUSD",1762786894166,0.01,105030.0,105010.0,0.74726421]
["bitfinex","BTCUSD",1762786895007,0.01,105030.0,105020.0,0.25114991]
["bitfinex","BTCUSD",1762786895187,0.01,105030.0,105020.0,0.34925164]
["bitfinex","BTCUSD",1762786895424,0.02,105040.0,105030.0,0.1904199]
["bitfinex","BTCUSD",1762786895635,0.39344336,105050.0,105030.0,0.78585494]
["bitfinex","BTCUSD",1762786895852,0.39344336,105050.0,105030.0,0.09213]
["bitfinex","BTCUSD",1762786896055,0.47054336,105050.0,105030.0,0.00087]
["bitfinex","BTCUSD",1762786896261,0.47054336,105050.0,105020.0,0.32873156]
["bitfinex","BTCUSD",1762786896262,0.49054336,105050.0,105020.0,0.32873156]
["bitfinex","BTCUSD",1762786896464,0.49054336,105050.0,105020.0,0.3908973]
["bitfinex","BTCUSD",1762786896660,0.39344336,105050.0,105030.0,0.19042155]
["bitfinex","BTCUSD",1762786896859,0.00379336,105050.0,105030.0,0.28168155]
["bitfinex","BTCUSD",1762786897077,0.02379336,105050.0,105040.0,0.05894]
["bitfinex","BTCUSD",1762786897238,0.02,105040.0,105020.0,0.29011567]
["bitfinex","BTCUSD",1762786897438,0.02,105040.0,105020.0,0.39089766]
["bitfinex","BTCUSD",1762786897696,0.02,105040.0,105030.0,0.25113178]
["bitfinex","BTCUSD",1762786897835,0.02,105040.0,105030.0,0.12491294]
["bitfinex","BTCUSD",1762786898061,0.02,105040.0,105030.0,0.40577472]
["bitfinex","BTCUSD",1762786898292,0.07144336,105050.0,105030.0,0.21535294]
["bitfinex","BTCUSD",1762786898497,0.05144336,105050.0,105030.0,0.21535294]
["bitfinex","BTCUSD",1762786898702,0.02479336,105050.0,105040.0,7e-05]
["bitfinex","BTCUSD",1762786899079,0.02,105040.0,105030.0,0.15564294]
["bitfinex","BTCUSD",1762786899289,0.01721458,105040.0,105030.0,0.34606472]
["bitfinex","BTCUSD",1762786899485,0.01721458,105040.0,105030.0,0.40483472]
["bitfinex","BTCUSD",1762786899671,0.01721458,105040.0,105030.0,0.90813976]
["bitfinex","BTCUSD",1762786900670,0.01721458,105040.0,105030.0,0.94432204]
["bitfinex","BTCUSD",1762786901075,0.00379336,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762786901272,0.02100043,105050.0,105040.0,1.2428427]
["bitfinex","BTCUSD",1762786901499,0.0004,105060.0,105050.0,0.22656781]
["bitfinex","BTCUSD",1762786901701,0.00088061,105060.0,105050.0,0.92213285]
["bitfinex","BTCUSD",1762786902101,6.1e-07,105060.0,105050.0,1.24513285]
["bitfinex","BTCUSD",1762786902302,0.0004,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762786902480,0.0005441,105090.0,105080.0,0.73240426]
["bitfinex","BTCUSD",1762786902699,0.0005441,105090.0,105080.0,0.82366426]
["bitfinex","BTCUSD",1762786903005,0.01774457,105090.0,105080.0,0.82366426]
["bitfinex","BTCUSD",1762786903198,0.01774457,105090.0,105080.0,0.85984654]
["bitfinex","BTCUSD",1762786903371,0.01774457,105090.0,105080.0,0.82366426]
["bitfinex","BTCUSD",1762786904384,0.01774457,105090.0,105080.0,0.13002805]
["bitfinex","BTCUSD",1762786904550,0.01774457,105090.0,105080.0,0.82366426]
["bitfinex","BTCUSD",1762786904758,0.01774457,105090.0,105080.0,0.82466426]
["bitfinex","BTCUSD",1762786904958,0.01774457,105090.0,105080.0,0.82566426]
["bitfinex","BTCUSD",1762786905709,0.01774457,105090.0,105080.0,0.82466426]
["bitfinex","BTCUSD",1762786905939,0.01774457,105090.0,105080.0,0.82666426]
["bitfinex","BTCUSD",1762786906091,0.0005441,105090.0,105080.0,0.86284654]
["bitfinex","BTCUSD",1762786906460,0.017741,105090.0,105080.0,0.63633309]
["bitfinex","BTCUSD",1762786906615,0.017741,105090.0,105080.0,0.82666426]
["bitfinex","BTCUSD",1762786907018,0.017741,105090.0,105080.0,0.82366426]
["bitfinex","BTCUSD",1762786907220,0.017741,105090.0,105080.0,0.32235922]
["bitfinex","BTCUSD",1762786907421,0.017741,105090.0,105080.0,0.82566426]
["bitfinex","BTCUSD",1762786907622,0.01868971,105090.0,105080.0,0.82566426]
["bitfinex","BTCUSD",1762786908551,0.01968971,105090.0,105080.0,0.82966426]
["bitfinex","BTCUSD",1762786909195,0.01968971,105090.0,105080.0,0.13602805]
["bitfinex","BTCUSD",1762786909683,0.06633971,105090.0,105080.0,0.006]
["bitfinex","BTCUSD",1762786909894,0.08633971,105090.0,105080.0,0.006]
["bitfinex","BTCUSD",1762786910106,0.01968971,105090.0,105080.0,0.28759117]
["bitfinex","BTCUSD",1762786910307,0.01968971,105090.0,105080.0,0.85160621]
["bitfinex","BTCUSD",1762786910745,0.01968971,105090.0,105080.0,0.15597]
["bitfinex","BTCUSD",1762786910901,0.01968971,105090.0,105080.0,0.19550473]
["bitfinex","BTCUSD",1762786911108,0.03968971,105090.0,105080.0,0.06571]
["bitfinex","BTCUSD",1762786911308,0.08633971,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1762786911623,0.13505971,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1762786911840,0.23066971,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1762786912024,0.13405971,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1762786912207,0.03868971,105090.0,105080.0,0.06523]
["bitfinex","BTCUSD",1762786912410,0.03868971,105090.0,105080.0,0.91315455]
["bitfinex","BTCUSD",1762786912411,0.01868971,105090.0,105080.0,0.91315455]
["bitfinex","BTCUSD",1762786913682,0.01868971,105090.0,105080.0,0.21951834]
["bitfinex","BTCUSD",1762786913908,0.01868971,105090.0,105080.0,0.91315455]
["bitfinex","BTCUSD",1762786914312,0.01868971,105090.0,105080.0,0.40984951]
["bitfinex","BTCUSD",1762786914518,0.01868971,105090.0,105080.0,0.91315455]
["bitfinex","BTCUSD",1762786914950,0.01745261,105090.0,105080.0,0.72282338]
["bitfinex","BTCUSD",1762786915112,0.01745261,105090.0,105080.0,0.91315455]
["bitfinex","BTCUSD",1762786916161,0.01745261,105090.0,105080.0,0.72256381]
["bitfinex","BTCUSD",1762786916356,0.01745261,105090.0,105080.0,0.91289498]
["bitfinex","BTCUSD",1762786916560,0.01745261,105090.0,105080.0,0.72256381]
["bitfinex","BTCUSD",1762786916760,0.03745261,105090.0,105080.0,0.40958994]
["bitfinex","BTCUSD",1762786917178,0.01745261,105090.0,105080.0,0.40958994]
["bitfinex","BTCUSD",1762786917340,0.01745261,105090.0,105080.0,0.91289498]
["bitfinex","BTCUSD",1762786917539,0.06275261,105090.0,105080.0,0.06288877]
["bitfinex","BTCUSD",1762786917877,0.01745261,105090.0,105080.0,0.85202664]
["bitfinex","BTCUSD",1762786918549,0.01745261,105090.0,105080.0,0.15839043]
["bitfinex","BTCUSD",1762786919045,0.01745261,105090.0,105080.0,0.3487216]
["bitfinex","BTCUSD",1762786919406,0.01745261,105090.0,105080.0,0.66169547]
["bitfinex","BTCUSD",1762786919614,0.01745261,105090.0,105080.0,0.85202664]
["bitfinex","BTCUSD",1762786919814,0.01745261,105090.0,105080.0,0.95012837]
["bitfinex","BTCUSD",1762786920625,0.01745261,105090.0,105080.0,0.44682333]
["bitfinex","BTCUSD",1762786920838,0.01745261,105090.0,105080.0,0.95012837]
["bitfinex","BTCUSD",1762786921056,0.01745261,105090.0,105080.0,0.25649216]
["bitfinex","BTCUSD",1762786921250,0.01745261,105090.0,105080.0,0.85202664]
["bitfinex","BTCUSD",1762786922096,0.01745261,105090.0,105080.0,0.3487216]
["bitfinex","BTCUSD",1762786922290,0.01745261,105090.0,105080.0,0.85202664]
["bitfinex","BTCUSD",1762786922490,0.01745261,105090.0,105080.0,0.3487216]
["bitfinex","BTCUSD",1762786922689,0.01745261,105090.0,105080.0,0.85202664]
["bitfinex","BTCUSD",1762786923064,0.01745261,105090.0,105080.0,1.09762837]
["bitfinex","BTCUSD",1762786923271,0.01745261,105090.0,105080.0,0.9072972]
["bitfinex","BTCUSD",1762786923476,0.01745261,105090.0,105080.0,1.09762837]
["bitfinex","BTCUSD",1762786923683,0.01745261,105090.0,105080.0,0.40399216]
["bitfinex","BTCUSD",1762786923905,0.09024261,105090.0,105080.0,0.00374043]
["bitfinex","BTCUSD",1762786924109,0.19413878,105090.0,105080.0,0.00374043]
["bitfinex","BTCUSD",1762786924309,0.51713878,105090.0,105080.0,0.00374043]
["bitfinex","BTCUSD",1762786924922,0.35910878,105090.0,105080.0,0.06502043]
["bitfinex","BTCUSD",1762786925127,0.35910878,105090.0,105080.0,0.06202043]
["bitfinex","BTCUSD",1762786925330,0.35910878,105090.0,105080.0,0.07947047]
["bitfinex","BTCUSD",1762786925531,0.35910878,105090.0,105080.0,0.14075047]
["bitfinex","BTCUSD",1762786925687,0.35910878,105090.0,105070.0,0.03903]
["bitfinex","BTCUSD",1762786925907,0.40095007,105090.0,105070.0,0.03903]
["bitfinex","BTCUSD",1762786926110,0.11662,105080.0,105050.0,0.32431471]
["bitfinex","BTCUSD",1762786926266,0.02,105070.0,105050.0,0.32431306]
["bitfinex","BTCUSD",1762786926672,0.02,105070.0,105050.0,0.13393]
["bitfinex","BTCUSD",1762786926925,0.17711387,105070.0,105050.0,0.32447138]
["bitfinex","BTCUSD",1762786927154,0.02,105060.0,105050.0,0.13408606]
["bitfinex","BTCUSD",1762786927314,0.04601378,105060.0,105050.0,0.04056]
["bitfinex","BTCUSD",1762786927686,0.04601378,105060.0,105040.0,0.19147173]
["bitfinex","BTCUSD",1762786927687,0.02,105050.0,105040.0,0.04056]
["bitfinex","BTCUSD",1762786927899,0.09226378,105050.0,105040.0,0.04056]
["bitfinex","BTCUSD",1762786928261,0.07131378,105050.0,105020.0,0.74077694]
["bitfinex","BTCUSD",1762786928495,0.02,105040.0,105030.0,0.28379178]
["bitfinex","BTCUSD",1762786928676,0.01734227,105040.0,105030.0,0.28379178]
["bitfinex","BTCUSD",1762786928876,0.01734227,105040.0,105030.0,0.28427239]
["bitfinex","BTCUSD",1762786929078,0.01734227,105040.0,105030.0,0.84885743]
["bitfinex","BTCUSD",1762786930650,0.01734227,105040.0,105030.0,0.15513061]
["bitfinex","BTCUSD",1762786930850,0.17674079,105040.0,105030.0,0.00048061]
["bitfinex","BTCUSD",1762786931052,0.04601934,105040.0,105030.0,0.00048061]
["bitfinex","BTCUSD",1762786931256,0.04601934,105040.0,105030.0,0.00148061]
["bitfinex","BTCUSD",1762786931774,0.10146934,105040.0,105030.0,0.00148061]
["bitfinex","BTCUSD",1762786931973,0.04601934,105040.0,105030.0,0.00148061]
["bitfinex","BTCUSD",1762786932177,0.04601934,105040.0,105030.0,0.00448061]
["bitfinex","BTCUSD",1762786933707,0.04601934,105040.0,105030.0,0.19490239]
["bitfinex","BTCUSD",1762786933908,0.04601934,105040.0,105030.0,0.10258234]
["bitfinex","BTCUSD",1762786934134,0.04598334,105040.0,105030.0,0.00448061]
["bitfinex","BTCUSD",1762786934951,0.02598334,105040.0,105030.0,0.8678696]
["bitfinex","BTCUSD",1762786935122,0.01731127,105040.0,105030.0,0.84882743]
["bitfinex","BTCUSD",1762786935532,0.16811127,105040.0,105030.0,0.00448061]
["bitfinex","BTCUSD",1762786935782,0.10917106,105040.0,105030.0,0.19490239]
["bitfinex","BTCUSD",1762786936016,0.03731127,105040.0,105030.0,0.00448061]
["bitfinex","BTCUSD",1762786936262,0.04596079,105040.0,105030.0,0.00448061]
["bitfinex","BTCUSD",1762786936483,0.03731127,105040.0,105030.0,0.00448061]
["bitfinex","BTCUSD",1762786936714,0.03731127,105040.0,105030.0,0.25618239]
["bitfinex","BTCUSD",1762786936949,0.01731127,105040.0,105030.0,0.94995916]
["bitfinex","BTCUSD",1762786937174,0.03731127,105040.0,105030.0,0.95658916]
["bitfinex","BTCUSD",1762786937408,0.01731127,105040.0,105030.0,0.95358916]
["bitfinex","BTCUSD",1762786937642,0.01731127,105040.0,105030.0,0.25433061]
["bitfinex","BTCUSD",1762786937894,0.09276127,105040.0,105030.0,0.10048061]
["bitfinex","BTCUSD",1762786938114,0.10140844,105040.0,105030.0,0.29090239]
["bitfinex","BTCUSD",1762786938323,0.09276127,105040.0,105030.0,0.29090239]
["bitfinex","BTCUSD",1762786938530,0.03731127,105040.0,105030.0,0.34664239]
["bitfinex","BTCUSD",1762786938746,0.03731127,105040.0,105030.0,0.50715505]
["bitfinex","BTCUSD",1762786938747,0.01731127,105040.0,105030.0,0.50715505]
["bitfinex","BTCUSD",1762786938948,0.03731127,105040.0,105030.0,0.50715505]
["bitfinex","BTCUSD",1762786939181,0.01731127,105040.0,105030.0,0.41378505]
["bitfinex","BTCUSD",1762786939608,0.01731127,105040.0,105030.0,1.01046009]
["bitfinex","BTCUSD",1762786940160,0.01731127,105040.0,105030.0,1.01146009]
["bitfinex","BTCUSD",1762786940561,0.01731127,105040.0,105030.0,1.01046009]
["bitfinex","BTCUSD",1762786941027,0.01731127,105040.0,105030.0,1.01146009]
["bitfinex","BTCUSD",1762786941343,0.01731127,105040.0,105030.0,1.04764237]
["bitfinex","BTCUSD",1762786942167,0.01731127,105040.0,105030.0,1.04964237]
["bitfinex","BTCUSD",1762786942416,0.00023724,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762786942653,0.00023724,105060.0,105050.0,0.80851013]
["bitfinex","BTCUSD",1762786942869,0.00023724,105060.0,105050.0,0.96025013]
["bitfinex","BTCUSD",1762786943092,0.00023724,105060.0,105050.0,0.73368232]
["bitfinex","BTCUSD",1762786943379,0.00023724,105060.0,105050.0,0.29262553]
["bitfinex","BTCUSD",1762786943612,0.02023724,105060.0,105050.0,0.10224]
["bitfinex","BTCUSD",1762786943839,0.15779724,105060.0,105030.0,0.46362613]
["bitfinex","BTCUSD",1762786944050,0.04852,105050.0,105030.0,0.45410433]
["bitfinex","BTCUSD",1762786944258,0.04852,105050.0,105030.0,0.45010433]
["bitfinex","BTCUSD",1762786944463,0.04852,105050.0,105030.0,0.45010212]
["bitfinex","BTCUSD",1762786944672,0.04852,105050.0,105030.0,0.44810212]
["bitfinex","BTCUSD",1762786944876,0.04852,105050.0,105030.0,0.95140716]
["bitfinex","BTCUSD",1762786945303,0.04852,105050.0,105030.0,0.76098831]
["bitfinex","BTCUSD",1762786945724,0.00023724,105060.0,105040.0,0.59336504]
["bitfinex","BTCUSD",1762786945931,0.02,105050.0,105040.0,0.09619312]
["bitfinex","BTCUSD",1762786946345,0.02,105050.0,105040.0,0.34578677]
["bitfinex","BTCUSD",1762786946548,0.02023724,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762786946759,0.02023724,105060.0,105050.0,0.32192553]
["bitfinex","BTCUSD",1762786947184,0.00023724,105060.0,105050.0,0.32192553]
["bitfinex","BTCUSD",1762786947356,0.00023724,105060.0,105050.0,0.42002726]
["bitfinex","BTCUSD",1762786947605,0.00023724,105060.0,105050.0,0.9233323]
["bitfinex","BTCUSD",1762786948039,0.00023724,105060.0,105050.0,0.42102726]
["bitfinex","BTCUSD",1762786948467,0.00023724,105060.0,105050.0,0.32292553]
["bitfinex","BTCUSD",1762786948922,0.02,105070.0,105060.0,0.02114]
["bitfinex","BTCUSD",1762786949133,0.05734,105070.0,105060.0,0.02114]
["bitfinex","BTCUSD",1762786949366,0.14918447,105070.0,105050.0,0.001]
["bitfinex","BTCUSD",1762786949597,0.01,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762786949828,0.11184447,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762786950064,0.02,105040.0,105030.0,0.10048061]
["bitfinex","BTCUSD",1762786950292,0.00866447,105040.0,105030.0,0.10048061]
["bitfinex","BTCUSD",1762786950519,0.00866447,105040.0,105030.0,0.35191239]
["bitfinex","BTCUSD",1762786950742,0.00866447,105040.0,105030.0,0.10048061]
["bitfinex","BTCUSD",1762786950984,0.33166447,105040.0,105030.0,0.10048061]
["bitfinex","BTCUSD",1762786951210,0.02,105050.0,105030.0,0.48653756]
["bitfinex","BTCUSD",1762786951448,0.0286611,105050.0,105040.0,0.20083383]
["bitfinex","BTCUSD",1762786951673,0.04757721,105070.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762786951908,0.02889929,105070.0,105060.0,0.04056]
["bitfinex","BTCUSD",1762786952134,0.15756,105060.0,105030.0,0.47670748]
["bitfinex","BTCUSD",1762786952365,0.02,105050.0,105040.0,0.28046278]
["bitfinex","BTCUSD",1762786952573,0.02,105060.0,105040.0,0.37856451]
["bitfinex","BTCUSD",1762786952788,0.02866572,105060.0,105040.0,0.37856451]
["bitfinex","BTCUSD",1762786953012,0.02866572,105060.0,105040.0,0.18816173]
["bitfinex","BTCUSD",1762786953234,0.10184572,105060.0,105030.0,0.27376578]
["bitfinex","BTCUSD",1762786953462,0.02,105050.0,105030.0,0.46518739]
["bitfinex","BTCUSD",1762786953685,0.02,105040.0,105030.0,0.18470578]
["bitfinex","BTCUSD",1762786953908,0.02866572,105040.0,105030.0,0.18370578]
["bitfinex","BTCUSD",1762786954088,0.02,105040.0,105030.0,0.53357864]
["bitfinex","BTCUSD",1762786954314,0.09318,105060.0,105040.0,0.19040255]
["bitfinex","BTCUSD",1762786954463,0.02,105050.0,105040.0,0.3528612]
["bitfinex","BTCUSD",1762786954669,0.02602063,105050.0,105040.0,0.07239812]
["bitfinex","BTCUSD",1762786954883,0.02602063,105050.0,105040.0,0.06019]
["bitfinex","BTCUSD",1762786955046,0.02602063,105050.0,105040.0,0.25059365]
["bitfinex","BTCUSD",1762786955264,0.02602063,105050.0,105040.0,0.34065365]
["bitfinex","BTCUSD",1762786955504,0.02602063,105050.0,105040.0,0.06019]
["bitfinex","BTCUSD",1762786956115,0.02602063,105050.0,105030.0,0.46385685]
["bitfinex","BTCUSD",1762786956335,0.02602063,105050.0,105030.0,0.18370578]
["bitfinex","BTCUSD",1762786956336,0.13920063,105050.0,105030.0,0.18370578]
["bitfinex","BTCUSD",1762786956541,0.13920063,105050.0,105030.0,0.37412616]
["bitfinex","BTCUSD",1762786956747,0.13920063,105050.0,105030.0,0.14104061]
["bitfinex","BTCUSD",1762786956953,0.11920063,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762786957154,0.04602063,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762786957293,0.04602063,105050.0,105040.0,0.19140365]
["bitfinex","BTCUSD",1762786957489,0.04602063,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762786957693,0.04602063,105050.0,105030.0,0.33246228]
["bitfinex","BTCUSD",1762786957891,0.04602063,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762786958329,0.13920063,105050.0,105030.0,0.42956401]
["bitfinex","BTCUSD",1762786959173,0.0776,105040.0,105030.0,0.10048061]
["bitfinex","BTCUSD",1762786959339,0.10362063,105040.0,105030.0,0.10048061]
["bitfinex","BTCUSD",1762786959533,0.10362063,105040.0,105030.0,0.29090239]
["bitfinex","BTCUSD",1762786959729,0.04602063,105040.0,105030.0,0.16216061]
["bitfinex","BTCUSD",1762786959916,0.11040063,105040.0,105030.0,0.10048061]
["bitfinex","BTCUSD",1762786960117,0.04602063,105040.0,105030.0,0.39379336]
["bitfinex","BTCUSD",1762786960315,0.04602063,105040.0,105030.0,0.84910398]
["bitfinex","BTCUSD",1762786960565,0.04602063,105040.0,105030.0,0.47747336]
["bitfinex","BTCUSD",1762786960765,0.02602063,105040.0,105030.0,0.28705158]
["bitfinex","BTCUSD",1762786960970,0.04602063,105040.0,105030.0,0.39379336]
["bitfinex","BTCUSD",1762786961213,0.02602063,105040.0,105030.0,0.39379336]
["bitfinex","BTCUSD",1762786961456,0.02602063,105040.0,105030.0,0.84910398]
["bitfinex","BTCUSD",1762786961689,0.01734709,105040.0,105030.0,0.85210398]
["bitfinex","BTCUSD",1762786961900,0.01734709,105040.0,105030.0,0.48999444]
["bitfinex","BTCUSD",1762786962203,0.02,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762786962457,0.04603636,105050.0,105040.0,0.750196]
["bitfinex","BTCUSD",1762786962584,0.02603636,105050.0,105040.0,0.784866]
["bitfinex","BTCUSD",1762786963003,0.02603636,105050.0,105040.0,0.41323538]
["bitfinex","BTCUSD",1762786963230,0.02603636,105050.0,105040.0,0.784866]
["bitfinex","BTCUSD",1762786963620,0.01735752,105050.0,105040.0,0.785866]
["bitfinex","BTCUSD",1762786963895,0.08494068,105070.0,105040.0,0.42375432]
["bitfinex","BTCUSD",1762786964076,0.18680174,105070.0,105050.0,0.19037669]
["bitfinex","BTCUSD",1762786964414,0.16680174,105070.0,105040.0,0.79438494]
["bitfinex","BTCUSD",1762786964541,0.02,105050.0,105030.0,0.18325158]
["bitfinex","BTCUSD",1762786964742,0.02,105040.0,105030.0,0.10148061]
["bitfinex","BTCUSD",1762786965059,0.46222453,105040.0,105030.0,0.10148061]
["bitfinex","BTCUSD",1762786965480,0.46222453,105040.0,105030.0,0.10048061]
["bitfinex","BTCUSD",1762786965847,0.49840681,105040.0,105030.0,0.10048061]
["bitfinex","BTCUSD",1762786966119,0.52839398,105040.0,105030.0,0.10048061]
["bitfinex","BTCUSD",1762786966319,0.52839398,105040.0,105030.0,0.08903679]
["bitfinex","BTCUSD",1762786966693,0.52939398,105040.0,105030.0,0.08903679]
["bitfinex","BTCUSD",1762786967077,0.02,104990.0,104980.0,0.00952562]
["bitfinex","BTCUSD",1762786967281,0.03736302,104990.0,104980.0,0.20018219]
["bitfinex","BTCUSD",1762786967522,0.01736302,104990.0,104980.0,0.43740326]
["bitfinex","BTCUSD",1762786967720,0.01736302,104990.0,104980.0,0.80903388]
["bitfinex","BTCUSD",1762786968821,0.01736302,104990.0,104980.0,0.81203388]
["bitfinex","BTCUSD",1762786969371,0.01736302,104990.0,104980.0,0.71935388]
["bitfinex","BTCUSD",1762786969577,0.01736302,104990.0,104980.0,0.34772326]
["bitfinex","BTCUSD",1762786969722,0.01736302,104990.0,104980.0,0.81041388]
["bitfinex","BTCUSD",1762786969928,0.01736302,104990.0,104980.0,0.80941388]
["bitfinex","BTCUSD",1762786970331,0.01736302,104990.0,104980.0,0.81141388]
["bitfinex","BTCUSD",1762786970537,0.01736302,104990.0,104980.0,0.66280388]
["bitfinex","BTCUSD",1762786970743,0.54672302,104990.0,104980.0,0.0021441]
["bitfinex","BTCUSD",1762786970946,0.55536868,104990.0,104980.0,0.0021441]
["bitfinex","BTCUSD",1762786971364,0.55536868,104990.0,104980.0,0.0061441]
["bitfinex","BTCUSD",1762786971365,0.55636868,104990.0,104980.0,0.0061441]
["bitfinex","BTCUSD",1762786971816,0.56613333,104990.0,104980.0,0.0061441]
["bitfinex","BTCUSD",1762786972027,0.56513333,104990.0,104980.0,0.0021441]
["bitfinex","BTCUSD",1762786972228,0.60131561,104990.0,104980.0,0.0031441]
["bitfinex","BTCUSD",1762786972641,0.59155096,104990.0,104980.0,0.0031441]
["bitfinex","BTCUSD",1762786973021,0.59155096,104990.0,104980.0,0.0001441]
["bitfinex","BTCUSD",1762786973267,0.55536868,104990.0,104980.0,0.0001441]
["bitfinex","BTCUSD",1762786973393,0.55536868,104990.0,104980.0,0.0011441]
["bitfinex","BTCUSD",1762786973780,0.55534878,104990.0,104980.0,0.19065657]
["bitfinex","BTCUSD",1762786973929,0.34036302,104990.0,104980.0,0.22816657]
["bitfinex","BTCUSD",1762786974197,0.03836302,104990.0,104980.0,0.37549657]
["bitfinex","BTCUSD",1762786974600,0.03836302,104990.0,104980.0,0.22816657]
["bitfinex","BTCUSD",1762786975203,0.03836302,104990.0,104980.0,0.0001441]
["bitfinex","BTCUSD",1762786975204,0.17949302,104990.0,104980.0,0.0001441]
["bitfinex","BTCUSD",1762786975617,0.08805302,104990.0,104980.0,0.0001441]
["bitfinex","BTCUSD",1762786975787,0.14400302,104990.0,104980.0,0.0001441]
["bitfinex","BTCUSD",1762786976855,0.14400302,104990.0,104980.0,0.19065657]
["bitfinex","BTCUSD",1762786977064,0.14400302,104990.0,104980.0,0.0001441]
["bitfinex","BTCUSD",1762786977763,0.08805302,104990.0,104980.0,0.0001441]
["bitfinex","BTCUSD",1762786977980,0.06805302,104990.0,104980.0,0.22816657]
["bitfinex","BTCUSD",1762786978181,0.08805302,104990.0,104980.0,0.22816657]
["bitfinex","BTCUSD",1762786978397,0.17949302,104990.0,104980.0,0.19065657]
["bitfinex","BTCUSD",1762786978664,0.08805302,104990.0,104980.0,0.19065657]
["bitfinex","BTCUSD",1762786978869,0.08805302,104990.0,104980.0,0.22816657]
["bitfinex","BTCUSD",1762786980092,0.08805302,104990.0,104980.0,0.0376541]
["bitfinex","BTCUSD",1762786980297,0.08805302,104990.0,104980.0,0.22816657]
["bitfinex","BTCUSD",1762786980504,0.08805302,104990.0,104980.0,0.61601624]
["bitfinex","BTCUSD",1762786980505,0.01836302,104990.0,104980.0,0.61601624]
["bitfinex","BTCUSD",1762786980718,0.01736302,104990.0,104980.0,0.0376541]
["bitfinex","BTCUSD",1762786980928,0.50257302,104990.0,104980.0,0.0011441]
["bitfinex","BTCUSD",1762786981615,0.01736302,104990.0,104980.0,0.66243719]
["bitfinex","BTCUSD",1762786982039,0.01736302,104990.0,104980.0,0.74962719]
["bitfinex","BTCUSD",1762786982472,0.01736302,104990.0,104980.0,0.47501225]
["bitfinex","BTCUSD",1762786982687,0.01736302,104990.0,104980.0,0.28449978]
["bitfinex","BTCUSD",1762786982913,0.01736302,104990.0,104980.0,0.75277719]
["bitfinex","BTCUSD",1762786983331,0.01736302,104990.0,104980.0,0.1032941]
["bitfinex","BTCUSD",1762786983548,0.01736302,104990.0,104980.0,0.29380657]
["bitfinex","BTCUSD",1762786983724,0.01736302,104990.0,104980.0,0.75553719]
["bitfinex","BTCUSD",1762786983965,0.01736302,104990.0,104980.0,0.38090657]
["bitfinex","BTCUSD",1762786984169,0.01736302,104990.0,104980.0,0.75353719]
["bitfinex","BTCUSD",1762786984374,0.01736302,104990.0,104980.0,0.75453719]
["bitfinex","BTCUSD",1762786984499,0.01736302,104990.0,104980.0,0.1923941]
["bitfinex","BTCUSD",1762786984713,0.03736302,104990.0,104980.0,0.22916657]
["bitfinex","BTCUSD",1762786984929,0.03736302,104990.0,104980.0,0.22816657]
["bitfinex","BTCUSD",1762786985135,0.03736302,104990.0,104980.0,0.23016657]
["bitfinex","BTCUSD",1762786985349,0.03736302,104990.0,104980.0,0.65462719]
["bitfinex","BTCUSD",1762786985583,0.03736302,104990.0,104980.0,0.28099657]
["bitfinex","BTCUSD",1762786985794,0.03736302,104990.0,104980.0,0.27799657]
["bitfinex","BTCUSD",1762786986003,0.03726175,104990.0,104980.0,0.0874841]
["bitfinex","BTCUSD",1762786986263,0.03726175,104990.0,104980.0,0.74984719]
["bitfinex","BTCUSD",1762786986436,0.01726175,104990.0,104980.0,0.74984719]
["bitfinex","BTCUSD",1762786986883,0.02,105020.0,104980.0,1.10902947]
["bitfinex","BTCUSD",1762786987093,0.01726921,105020.0,105010.0,0.03903]
["bitfinex","BTCUSD",1762786987357,0.01726921,105020.0,105010.0,0.22948805]
["bitfinex","BTCUSD",1762786987595,0.01726921,105020.0,105010.0,0.46405592]
["bitfinex","BTCUSD",1762786987804,0.01726921,105020.0,105010.0,0.83568654]
["bitfinex","BTCUSD",1762786989253,0.01726921,105020.0,105010.0,0.83768654]
["bitfinex","BTCUSD",1762786989653,0.01726921,105020.0,105010.0,0.83868654]
["bitfinex","BTCUSD",1762786990719,0.01726921,105020.0,105010.0,0.83988654]
["bitfinex","BTCUSD",1762786991669,0.01726921,105020.0,105010.0,0.83688654]
["bitfinex","BTCUSD",1762786992078,0.10580009,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762786992274,0.12307794,105050.0,105040.0,0.21154365]
["bitfinex","BTCUSD",1762786992782,0.12424794,105050.0,105030.0,0.56203608]
["bitfinex","BTCUSD",1762786992985,0.02,105040.0,105020.0,0.09967]
["bitfinex","BTCUSD",1762786993204,0.03727785,105040.0,105020.0,0.29963181]
["bitfinex","BTCUSD",1762786993403,0.03727785,105040.0,105020.0,0.29977591]
["bitfinex","BTCUSD",1762786993605,0.03727785,105040.0,105020.0,0.0998141]
["bitfinex","BTCUSD",1762786993799,0.02,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762786993992,0.03727785,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762786994408,0.03727785,105030.0,105020.0,0.33613401]
["bitfinex","BTCUSD",1762786994745,0.03727785,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762786994947,0.12871785,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762786995719,0.15239785,105030.0,105020.0,0.0011441]
["bitfinex","BTCUSD",1762786996117,0.15239785,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762786996283,0.48404311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762786996490,0.48604311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762786997147,0.48804311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762786997980,0.37660311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762786998188,0.47736311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762786998802,0.47536311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762786999516,0.51154539,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787001143,0.47536311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787001845,0.47636311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787002045,0.46636311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787002300,0.48636311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787002912,0.46636311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787003117,0.39360311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787003344,0.48436311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787003544,0.48636311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787003674,0.48436311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787004515,0.48536311,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787005496,0.48539924,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787006700,0.52158152,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787006906,0.54151972,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787007090,0.52158152,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787007300,0.56719152,105030.0,105020.0,0.0001441]
["bitfinex","BTCUSD",1762787007507,0.06790297,105030.0,105020.0,0.0642741]
["bitfinex","BTCUSD",1762787007723,0.02795924,105030.0,105020.0,0.73157862]
["bitfinex","BTCUSD",1762787007951,0.01930616,105030.0,105020.0,0.71253463]
["bitfinex","BTCUSD",1762787008376,0.002,105030.0,105020.0,0.71253463]
["bitfinex","BTCUSD",1762787008575,0.002,105030.0,105020.0,0.80494727]
["bitfinex","BTCUSD",1762787008576,0.01832553,105030.0,105020.0,0.80494727]
["bitfinex","BTCUSD",1762787009202,0.01832654,105030.0,105020.0,0.80494727]
["bitfinex","BTCUSD",1762787009634,0.01732654,105030.0,105020.0,0.80494727]
["bitfinex","BTCUSD",1762787010035,0.01732654,105030.0,105020.0,0.43631665]
["bitfinex","BTCUSD",1762787010241,0.03732654,105030.0,105020.0,0.80794727]
["bitfinex","BTCUSD",1762787010486,0.03732654,105030.0,105020.0,0.61750736]
["bitfinex","BTCUSD",1762787010616,0.46690654,105030.0,105020.0,0.0031441]
["bitfinex","BTCUSD",1762787010824,0.53174802,105030.0,105020.0,0.0031441]
["bitfinex","BTCUSD",1762787011030,0.52174802,105030.0,105020.0,0.0031441]
["bitfinex","BTCUSD",1762787011253,0.54169048,105030.0,105020.0,0.0061541]
["bitfinex","BTCUSD",1762787011467,0.54169048,105030.0,104980.0,0.00229978]
["bitfinex","BTCUSD",1762787011468,0.02,104990.0,104980.0,0.00229978]
["bitfinex","BTCUSD",1762787011677,0.08292294,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787011880,0.54016967,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787012095,0.55635195,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787012311,0.57635194,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787012939,0.59628093,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787013144,0.59628116,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787013350,0.57635194,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787013573,0.53016967,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787013785,0.52151294,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787014414,0.52151294,104990.0,104980.0,0.00344386]
["bitfinex","BTCUSD",1762787015040,0.52148601,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787015244,0.52548601,104990.0,104980.0,0.00344386]
["bitfinex","BTCUSD",1762787015692,0.39989601,104990.0,104980.0,0.00344386]
["bitfinex","BTCUSD",1762787016501,0.40189601,104990.0,104980.0,0.23245633]
["bitfinex","BTCUSD",1762787016777,0.03328601,104990.0,104980.0,0.04194386]
["bitfinex","BTCUSD",1762787017259,0.15641601,104990.0,104980.0,0.00344386]
["bitfinex","BTCUSD",1762787017893,0.17145422,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787018042,0.15441601,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787018243,0.18859829,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787018670,0.18959829,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787019128,0.19959828,104990.0,104980.0,0.00244386]
["bitfinex","BTCUSD",1762787019327,0.19959828,104990.0,104930.0,0.03903]
["bitfinex","BTCUSD",1762787019564,0.04614,104940.0,104930.0,0.0004798]
["bitfinex","BTCUSD",1762787019734,0.06342601,104940.0,104930.0,0.19108305]
["bitfinex","BTCUSD",1762787019939,0.03728601,104940.0,104930.0,0.0004798]
["bitfinex","BTCUSD",1762787020882,0.03728601,104940.0,104930.0,0.19108305]
["bitfinex","BTCUSD",1762787021081,0.03728601,104940.0,104930.0,0.0004798]
["bitfinex","BTCUSD",1762787021285,0.03728601,104940.0,104930.0,0.19108305]
["bitfinex","BTCUSD",1762787021636,0.03728601,104940.0,104930.0,0.0004798]
["bitfinex","BTCUSD",1762787022188,0.03728601,104940.0,104930.0,0.19108305]
["bitfinex","BTCUSD",1762787022392,0.17833601,104940.0,104930.0,0.0004798]
["bitfinex","BTCUSD",1762787022596,0.08131601,104940.0,104930.0,0.0004798]
["bitfinex","BTCUSD",1762787022817,0.03828601,104940.0,104930.0,0.0004798]
["bitfinex","BTCUSD",1762787022999,0.03828601,104940.0,104930.0,0.19108305]
["bitfinex","BTCUSD",1762787023220,0.03828601,104940.0,104930.0,0.0004798]
["bitfinex","BTCUSD",1762787023425,0.03828601,104940.0,104930.0,0.84188]
["bitfinex","BTCUSD",1762787023627,0.03828601,104940.0,104930.0,0.43621478]
["bitfinex","BTCUSD",1762787023830,0.03828601,104940.0,104930.0,0.0004798]
["bitfinex","BTCUSD",1762787024035,0.03828601,104940.0,104930.0,0.19108305]
["bitfinex","BTCUSD",1762787024629,0.03828601,104940.0,104930.0,0.33803305]
["bitfinex","BTCUSD",1762787024838,0.03828601,104940.0,104930.0,0.8418]
["bitfinex","BTCUSD",1762787025033,0.03828601,104940.0,104930.0,0.24526305]
["bitfinex","BTCUSD",1762787025235,0.03828601,104940.0,104930.0,0.05584799]
["bitfinex","BTCUSD",1762787025468,0.01828601,104940.0,104930.0,0.00166799]
["bitfinex","BTCUSD",1762787025728,0.36128601,104940.0,104930.0,0.00166799]
["bitfinex","BTCUSD",1762787026877,0.17933601,104940.0,104930.0,0.00166799]
["bitfinex","BTCUSD",1762787027105,0.50233601,104940.0,104930.0,0.00166799]
["bitfinex","BTCUSD",1762787028799,0.36128601,104940.0,104930.0,0.00166799]
["bitfinex","BTCUSD",1762787029011,0.50255601,104940.0,104930.0,0.00166799]
["bitfinex","BTCUSD",1762787030079,0.36128601,104940.0,104930.0,0.00166799]
["bitfinex","BTCUSD",1762787030289,0.36128601,104940.0,104930.0,0.19227124]
["bitfinex","BTCUSD",1762787030518,0.40431601,104940.0,104930.0,0.00166799]
["bitfinex","BTCUSD",1762787030722,0.36128601,104940.0,104930.0,0.00166799]
["bitfinex","BTCUSD",1762787031578,0.50233601,104940.0,104930.0,0.00166799]
["bitfinex","BTCUSD",1762787032450,0.01828601,104940.0,104930.0,0.84262819]
["bitfinex","BTCUSD",1762787032884,0.03828601,104940.0,104930.0,0.84262819]
["bitfinex","BTCUSD",1762787033310,0.01828601,104940.0,104930.0,0.84262819]
["bitfinex","BTCUSD",1762787033525,0.01828601,104940.0,104930.0,0.33886124]
["bitfinex","BTCUSD",1762787033728,0.01828601,104940.0,104930.0,0.89949935]
["bitfinex","BTCUSD",1762787033941,0.01828601,104940.0,104930.0,0.3967324]
["bitfinex","BTCUSD",1762787034146,0.01728601,104940.0,104930.0,0.33986124]
["bitfinex","BTCUSD",1762787034355,0.03728601,104940.0,104930.0,0.84362819]
["bitfinex","BTCUSD",1762787034568,0.01728601,104940.0,104930.0,0.84362819]
["bitfinex","BTCUSD",1762787034788,0.01728601,104940.0,104930.0,1.20281047]
["bitfinex","BTCUSD",1762787035030,0.02,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762787035249,0.03722363,104970.0,104960.0,0.73792573]
["bitfinex","BTCUSD",1762787035456,0.01722363,104970.0,104960.0,0.83257573]
["bitfinex","BTCUSD",1762787035674,0.03722363,104970.0,104960.0,0.32880878]
["bitfinex","BTCUSD",1762787035896,0.03722363,104970.0,104960.0,0.83257573]
["bitfinex","BTCUSD",1762787036097,0.03722363,104970.0,104960.0,0.04056]
["bitfinex","BTCUSD",1762787036313,0.03722363,104970.0,104960.0,0.87160573]
["bitfinex","BTCUSD",1762787036530,0.03722363,104970.0,104960.0,0.87260573]
["bitfinex","BTCUSD",1762787037577,0.01722363,104970.0,104960.0,0.87260573]
["bitfinex","BTCUSD",1762787037798,0.01722363,104970.0,104960.0,0.36983878]
["bitfinex","BTCUSD",1762787038004,0.01722363,104970.0,104960.0,0.87360573]
["bitfinex","BTCUSD",1762787038243,0.02,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762787038446,0.03725366,104980.0,104970.0,0.79406757]
["bitfinex","BTCUSD",1762787038644,0.01725366,104980.0,104970.0,0.79406757]
["bitfinex","BTCUSD",1762787039303,0.01725366,104980.0,104970.0,0.79421186]
["bitfinex","BTCUSD",1762787039540,0.01725366,104980.0,104970.0,0.89231359]
["bitfinex","BTCUSD",1762787040169,0.03725366,104980.0,104970.0,0.89231359]
["bitfinex","BTCUSD",1762787040378,0.03725366,104980.0,104970.0,0.89331359]
["bitfinex","BTCUSD",1762787040582,0.03725366,104980.0,104970.0,0.89355114]
["bitfinex","BTCUSD",1762787040788,0.01725366,104980.0,104970.0,0.89355114]
["bitfinex","BTCUSD",1762787040990,0.03725366,104980.0,104970.0,0.89355114]
["bitfinex","BTCUSD",1762787041196,0.03725366,104980.0,104970.0,0.38978419]
["bitfinex","BTCUSD",1762787041418,0.03725366,104980.0,104970.0,0.29268246]
["bitfinex","BTCUSD",1762787042490,0.01725366,104980.0,104970.0,1.11944941]
["bitfinex","BTCUSD",1762787042698,0.01725366,104980.0,104970.0,1.15563169]
["bitfinex","BTCUSD",1762787042903,0.0498,105020.0,104970.0,1.15563169]
["bitfinex","BTCUSD",1762787042904,0.02,105020.0,105010.0,0.19045107]
["bitfinex","BTCUSD",1762787043142,0.02,105020.0,105010.0,0.80503683]
["bitfinex","BTCUSD",1762787043336,0.02,105020.0,105010.0,0.39434988]
["bitfinex","BTCUSD",1762787043741,0.02,105020.0,105010.0,0.20389183]
["bitfinex","BTCUSD",1762787044173,0.02,105020.0,105010.0,0.06886183]
["bitfinex","BTCUSD",1762787044587,0.04967,105020.0,105010.0,0.03182]
["bitfinex","BTCUSD",1762787044990,0.005,105020.0,105010.0,0.07402]
["bitfinex","BTCUSD",1762787045214,0.02,105020.0,105010.0,0.16629]
["bitfinex","BTCUSD",1762787045452,0.02,105020.0,105010.0,0.16729]
["bitfinex","BTCUSD",1762787045687,0.04467,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762787045904,0.51143,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762787046979,0.4134,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762787047186,0.4134,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762787047401,0.343,105020.0,105010.0,0.03082]
["bitfinex","BTCUSD",1762787047614,0.343,105020.0,105010.0,0.8790908]
["bitfinex","BTCUSD",1762787047615,0.02,105020.0,105010.0,0.8790908]
["bitfinex","BTCUSD",1762787047839,0.02,105020.0,105010.0,0.26292173]
["bitfinex","BTCUSD",1762787048046,0.02,105020.0,105010.0,0.45337978]
["bitfinex","BTCUSD",1762787048254,0.023,105020.0,105010.0,0.45337978]
["bitfinex","BTCUSD",1762787048468,0.023,105020.0,105010.0,0.95714673]
["bitfinex","BTCUSD",1762787048469,0.026,105020.0,105010.0,0.95714673]
["bitfinex","BTCUSD",1762787048680,0.023,105020.0,105010.0,0.95714673]
["bitfinex","BTCUSD",1762787048885,0.003,105020.0,105010.0,0.95714673]
["bitfinex","BTCUSD",1762787049324,0.003,105020.0,105010.0,1.28114673]
["bitfinex","BTCUSD",1762787049572,0.02,105040.0,105010.0,1.29066963]
["bitfinex","BTCUSD",1762787049793,0.00206176,105050.0,105040.0,0.22658593]
["bitfinex","BTCUSD",1762787050041,0.00220581,105050.0,105040.0,1.22488435]
["bitfinex","BTCUSD",1762787050251,0.00220581,105050.0,105040.0,1.28197207]
["bitfinex","BTCUSD",1762787050693,0.00220581,105050.0,105040.0,0.95897207]
["bitfinex","BTCUSD",1762787050932,0.02220581,105050.0,105040.0,0.95897207]
["bitfinex","BTCUSD",1762787051355,0.02220581,105050.0,105040.0,0.45520512]
["bitfinex","BTCUSD",1762787051573,0.02220581,105050.0,105040.0,0.45720512]
["bitfinex","BTCUSD",1762787052191,0.00220581,105050.0,105040.0,0.96397207]
["bitfinex","BTCUSD",1762787052605,0.00220581,105050.0,105040.0,0.96097207]
["bitfinex","BTCUSD",1762787052801,0.00220581,105050.0,105040.0,0.77056842]
["bitfinex","BTCUSD",1762787053006,0.02220581,105050.0,105040.0,0.45520512]
["bitfinex","BTCUSD",1762787053447,0.02220581,105050.0,105040.0,0.36393512]
["bitfinex","BTCUSD",1762787053657,0.00220581,105050.0,105040.0,0.96097207]
["bitfinex","BTCUSD",1762787054090,0.00220581,105050.0,105040.0,0.96297207]
["bitfinex","BTCUSD",1762787054316,0.00220581,105050.0,105040.0,1.32215435]
["bitfinex","BTCUSD",1762787054531,0.08580009,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762787054740,0.02048061,105090.0,105080.0,0.88074834]
["bitfinex","BTCUSD",1762787054950,0.03860671,105090.0,105080.0,0.45470139]
["bitfinex","BTCUSD",1762787056002,0.00142932,105090.0,105080.0,0.95846834]
["bitfinex","BTCUSD",1762787056221,0.00142932,105090.0,105080.0,0.45470139]
["bitfinex","BTCUSD",1762787056438,0.00142932,105090.0,105080.0,0.95846834]
["bitfinex","BTCUSD",1762787056649,0.00142932,105090.0,105080.0,1.31765062]
["bitfinex","BTCUSD",1762787057301,0.00142932,105090.0,105080.0,1.32065062]
["bitfinex","BTCUSD",1762787057737,0.02,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762787057951,0.10620009,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762787058160,0.12348623,105130.0,105120.0,0.28352875]
["bitfinex","BTCUSD",1762787058375,0.08634429,105130.0,105120.0,0.33132875]
["bitfinex","BTCUSD",1762787058581,0.12347856,105130.0,105120.0,0.33132875]
["bitfinex","BTCUSD",1762787058789,0.12347897,105130.0,105120.0,0.33132875]
["bitfinex","BTCUSD",1762787058992,0.12347897,105130.0,105120.0,0.42943048]
["bitfinex","BTCUSD",1762787059207,0.0245442,105130.0,105120.0,0.93319743]
["bitfinex","BTCUSD",1762787059412,0.0045442,105130.0,105120.0,0.93319743]
["bitfinex","BTCUSD",1762787059632,0.0005442,105130.0,105120.0,0.93319743]
["bitfinex","BTCUSD",1762787059828,0.0205442,105130.0,105120.0,0.42943048]
["bitfinex","BTCUSD",1762787060244,0.0205442,105130.0,105110.0,0.06787558]
["bitfinex","BTCUSD",1762787060245,0.03766951,105130.0,105110.0,0.06787558]
["bitfinex","BTCUSD",1762787060453,0.02,105120.0,105110.0,0.02982]
["bitfinex","BTCUSD",1762787061082,0.02,105120.0,105110.0,0.26168685]
["bitfinex","BTCUSD",1762787061287,0.02,105120.0,105110.0,0.8587238]
["bitfinex","BTCUSD",1762787061524,0.10634429,105130.0,105110.0,0.35495685]
["bitfinex","BTCUSD",1762787061709,0.52502671,105130.0,105110.0,0.02982]
["bitfinex","BTCUSD",1762787061912,0.01,105120.0,105110.0,0.02982]
["bitfinex","BTCUSD",1762787062160,0.02712242,105120.0,105110.0,0.02982]
["bitfinex","BTCUSD",1762787062339,0.08934429,105130.0,105110.0,0.25443685]
["bitfinex","BTCUSD",1762787062545,0.10647463,105130.0,105110.0,0.25443685]
["bitfinex","BTCUSD",1762787062749,0.01924418,105120.0,105110.0,0.25443685]
["bitfinex","BTCUSD",1762787062953,0.01924418,105110.0,105100.0,0.73339586]
["bitfinex","BTCUSD",1762787063171,0.01924418,105110.0,105100.0,0.32294826]
["bitfinex","BTCUSD",1762787063396,0.01924418,105110.0,105100.0,0.38710826]
["bitfinex","BTCUSD",1762787063814,0.01971836,105110.0,105100.0,0.18729935]
["bitfinex","BTCUSD",1762787064019,0.01971836,105110.0,105100.0,0.12313935]
["bitfinex","BTCUSD",1762787064233,0.00047418,105110.0,105100.0,0.90039074]
["bitfinex","BTCUSD",1762787064440,0.00047418,105110.0,105100.0,0.91754353]
["bitfinex","BTCUSD",1762787064704,0.00047418,105110.0,105100.0,1.24054353]
["bitfinex","BTCUSD",1762787064903,0.0005442,105130.0,105120.0,0.6940257]
["bitfinex","BTCUSD",1762787065108,0.0005442,105130.0,105120.0,0.81863663]
["bitfinex","BTCUSD",1762787065337,0.0005442,105130.0,105120.0,0.88279663]
["bitfinex","BTCUSD",1762787066188,0.0005442,105130.0,105120.0,0.84661435]
["bitfinex","BTCUSD",1762787066392,0.0005442,105130.0,105120.0,0.15258865]
["bitfinex","BTCUSD",1762787066604,0.0005442,105130.0,105120.0,0.25441875]
["bitfinex","BTCUSD",1762787066815,0.0035442,105130.0,105120.0,0.7581857]
["bitfinex","BTCUSD",1762787067021,0.0035442,105130.0,105120.0,0.7601857]
["bitfinex","BTCUSD",1762787067430,0.0035442,105130.0,105120.0,0.7581857]
["bitfinex","BTCUSD",1762787068264,0.0005442,105130.0,105120.0,0.7581857]
["bitfinex","BTCUSD",1762787068474,0.0005442,105130.0,105120.0,0.85303034]
["bitfinex","BTCUSD",1762787068681,0.0025442,105130.0,105120.0,0.85303034]
["bitfinex","BTCUSD",1762787069096,0.0005442,105130.0,105120.0,0.85303034]
["bitfinex","BTCUSD",1762787069521,0.0005442,105130.0,105120.0,0.34926339]
["bitfinex","BTCUSD",1762787069791,0.0005442,105130.0,105120.0,0.7581857]
["bitfinex","BTCUSD",1762787070180,0.0005442,105130.0,105120.0,0.7601857]
["bitfinex","BTCUSD",1762787070592,0.00101824,105130.0,105120.0,0.79636798]
["bitfinex","BTCUSD",1762787070791,0.00101824,105130.0,105120.0,0.7601857]
["bitfinex","BTCUSD",1762787070991,0.00101824,105130.0,105120.0,0.7581857]
["bitfinex","BTCUSD",1762787071218,0.00101824,105130.0,105120.0,0.85303034]
["bitfinex","BTCUSD",1762787071372,0.00101824,105130.0,105120.0,0.85403034]
["bitfinex","BTCUSD",1762787071573,0.00101824,105130.0,105120.0,0.85303034]
["bitfinex","BTCUSD",1762787071781,0.00101824,105130.0,105120.0,1.21221262]
["bitfinex","BTCUSD",1762787071985,0.0004,105140.0,105120.0,1.21221262]
["bitfinex","BTCUSD",1762787071986,0.0004,105140.0,105130.0,0.22642293]
["bitfinex","BTCUSD",1762787072147,0.01964418,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762787072355,0.01757905,105160.0,105150.0,0.69468141]
["bitfinex","BTCUSD",1762787072575,0.03682323,105160.0,105140.0,0.69397325]
["bitfinex","BTCUSD",1762787072770,0.03753402,105160.0,105150.0,0.75813141]
["bitfinex","BTCUSD",1762787072983,0.01828984,105160.0,105150.0,0.75813141]
["bitfinex","BTCUSD",1762787073193,0.01828984,105160.0,105150.0,0.84403084]
["bitfinex","BTCUSD",1762787074007,0.00111079,105160.0,105150.0,0.84403084]
["bitfinex","BTCUSD",1762787074204,0.01829684,105160.0,105150.0,0.84403084]
["bitfinex","BTCUSD",1762787074413,0.00111079,105160.0,105150.0,0.84503084]
["bitfinex","BTCUSD",1762787075392,0.00311079,105160.0,105150.0,0.84503084]
["bitfinex","BTCUSD",1762787075598,0.00311079,105160.0,105150.0,1.20421312]
["bitfinex","BTCUSD",1762787076425,0.0004,105200.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762787076629,0.0197883,105200.0,105190.0,0.65397909]
["bitfinex","BTCUSD",1762787076831,0.03699447,105200.0,105190.0,0.65397909]
["bitfinex","BTCUSD",1762787077247,0.01775029,105200.0,105190.0,0.65397909]
["bitfinex","BTCUSD",1762787077658,0.01775029,105200.0,105190.0,0.60662695]
["bitfinex","BTCUSD",1762787077866,0.01775029,105200.0,105190.0,0.79675909]
["bitfinex","BTCUSD",1762787078064,0.01775029,105200.0,105190.0,0.89486082]
["bitfinex","BTCUSD",1762787079092,0.01775029,105200.0,105190.0,0.76150865]
["bitfinex","BTCUSD",1762787079707,0.01975029,105200.0,105190.0,0.76150865]
["bitfinex","BTCUSD",1762787080130,0.01775029,105200.0,105190.0,0.76150865]
["bitfinex","BTCUSD",1762787080549,0.00054412,105200.0,105190.0,1.16910571]
["bitfinex","BTCUSD",1762787080969,8e-05,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762787081181,8e-05,105220.0,105210.0,0.69887244]
["bitfinex","BTCUSD",1762787081182,0.00056013,105220.0,105210.0,0.69887244]
["bitfinex","BTCUSD",1762787081393,0.00056013,105220.0,105210.0,0.66269016]
["bitfinex","BTCUSD",1762787081780,0.00056013,105220.0,105210.0,0.29227538]
["bitfinex","BTCUSD",1762787081981,0.01779161,105220.0,105210.0,0.06416]
["bitfinex","BTCUSD",1762787082417,0.01921218,105220.0,105210.0,0.62467077]
["bitfinex","BTCUSD",1762787083036,0.01921218,105220.0,105210.0,0.25425599]
["bitfinex","BTCUSD",1762787083242,0.01921218,105220.0,105210.0,0.06416]
["bitfinex","BTCUSD",1762787083434,0.02921218,105220.0,105210.0,0.070576]
["bitfinex","BTCUSD",1762787083662,0.02921218,105220.0,105210.0,0.44299078]
["bitfinex","BTCUSD",1762787083993,0.02921218,105220.0,105210.0,0.44099078]
["bitfinex","BTCUSD",1762787084210,0.02921218,105220.0,105210.0,0.63108677]
["bitfinex","BTCUSD",1762787084406,0.01921218,105220.0,105210.0,0.44199078]
["bitfinex","BTCUSD",1762787084631,0.01921218,105220.0,105210.0,0.44099078]
["bitfinex","BTCUSD",1762787084937,0.01921218,105220.0,105210.0,0.63108677]
["bitfinex","BTCUSD",1762787085346,0.02121218,105220.0,105210.0,0.26067199]
["bitfinex","BTCUSD",1762787085554,0.02121218,105220.0,105210.0,0.44099078]
["bitfinex","BTCUSD",1762787085758,0.02121218,105220.0,105210.0,0.63108677]
["bitfinex","BTCUSD",1762787085939,0.01921218,105220.0,105210.0,0.26067199]
["bitfinex","BTCUSD",1762787086136,0.01921218,105220.0,105210.0,0.99026905]
["bitfinex","BTCUSD",1762787086336,0.0019807,105220.0,105210.0,0.99026905]
["bitfinex","BTCUSD",1762787087107,0.0004,105230.0,105210.0,0.99026905]
["bitfinex","BTCUSD",1762787087308,0.0004,105230.0,105220.0,0.70966278]
["bitfinex","BTCUSD",1762787087510,0.0004,105230.0,105220.0,1.11175672]
["bitfinex","BTCUSD",1762787087936,0.0004,105230.0,105220.0,0.74134194]
["bitfinex","BTCUSD",1762787088151,0.0004,105230.0,105220.0,1.11175672]
["bitfinex","BTCUSD",1762787088366,0.01924418,105280.0,105250.0,0.56043853]
["bitfinex","BTCUSD",1762787088574,0.01924418,105280.0,105250.0,0.02934]
["bitfinex","BTCUSD",1762787088575,0.01924418,105260.0,105250.0,0.02934]
["bitfinex","BTCUSD",1762787088785,0.01924418,105260.0,105250.0,0.15342981]
["bitfinex","BTCUSD",1762787088993,0.04512684,105260.0,105250.0,0.0935]
["bitfinex","BTCUSD",1762787089205,0.07290684,105260.0,105250.0,0.02934]
["bitfinex","BTCUSD",1762787089421,0.02588266,105260.0,105250.0,0.65393853]
["bitfinex","BTCUSD",1762787089828,0.02588266,105260.0,105250.0,0.0935]
["bitfinex","BTCUSD",1762787090048,0.04512684,105260.0,105250.0,0.13989148]
["bitfinex","BTCUSD",1762787090472,0.04712684,105260.0,105250.0,0.13989148]
["bitfinex","BTCUSD",1762787091249,0.06566266,105260.0,105250.0,0.02934]
["bitfinex","BTCUSD",1762787092572,0.19267266,105260.0,105220.0,0.79449566]
["bitfinex","BTCUSD",1762787092774,0.01924418,105240.0,105230.0,0.28663986]
["bitfinex","BTCUSD",1762787092988,0.01,105250.0,105240.0,0.19003752]
["bitfinex","BTCUSD",1762787093274,0.05506418,105260.0,105250.0,0.02934]
["bitfinex","BTCUSD",1762787093480,0.04509816,105260.0,105250.0,0.09797745]
["bitfinex","BTCUSD",1762787093689,0.04604458,105260.0,105250.0,0.16364745]
["bitfinex","BTCUSD",1762787094114,0.04618859,105260.0,105250.0,0.09797745]
["bitfinex","BTCUSD",1762787094549,0.08000859,105260.0,105250.0,0.09797745]
["bitfinex","BTCUSD",1762787095029,0.04618859,105260.0,105250.0,0.3787412]
["bitfinex","BTCUSD",1762787095262,0.02788517,105260.0,105250.0,0.79256598]
["bitfinex","BTCUSD",1762787095475,0.02788517,105260.0,105250.0,0.4221512]
["bitfinex","BTCUSD",1762787095919,0.02588517,105260.0,105250.0,0.23212745]
["bitfinex","BTCUSD",1762787096137,0.04712935,105260.0,105250.0,0.09797745]
["bitfinex","BTCUSD",1762787096348,0.01924418,105250.0,105240.0,0.19004085]
["bitfinex","BTCUSD",1762787096567,0.03648017,105250.0,105230.0,0.68990979]
["bitfinex","BTCUSD",1762787096776,0.03648017,105250.0,105230.0,0.31949501]
["bitfinex","BTCUSD",1762787096993,0.03648017,105250.0,105240.0,0.2807818]
["bitfinex","BTCUSD",1762787097210,0.01723599,105250.0,105240.0,0.73919174]
["bitfinex","BTCUSD",1762787097433,0.00214401,105260.0,105240.0,0.73919174]
["bitfinex","BTCUSD",1762787097434,0.00214401,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762787097648,0.00214401,105260.0,105250.0,0.68051853]
["bitfinex","BTCUSD",1762787097868,0.02138819,105260.0,105250.0,0.02934]
["bitfinex","BTCUSD",1762787098081,0.03663506,105260.0,105250.0,0.02934]
["bitfinex","BTCUSD",1762787098282,0.01739088,105260.0,105250.0,0.7221977]
["bitfinex","BTCUSD",1762787098698,0.01739088,105260.0,105250.0,0.7231977]
["bitfinex","BTCUSD",1762787098900,0.01739088,105260.0,105250.0,0.7221977]
["bitfinex","BTCUSD",1762787099330,0.01739088,105260.0,105250.0,0.35178292]
["bitfinex","BTCUSD",1762787099551,0.01839088,105260.0,105250.0,0.35178292]
["bitfinex","BTCUSD",1762787099764,0.01839088,105260.0,105250.0,0.7221977]
["bitfinex","BTCUSD",1762787100046,0.01739088,105260.0,105250.0,0.7221977]
["bitfinex","BTCUSD",1762787100917,0.01739088,105260.0,105250.0,0.46439478]
["bitfinex","BTCUSD",1762787101127,0.01739088,105260.0,105250.0,0.65441853]
["bitfinex","BTCUSD",1762787101352,0.01739088,105260.0,105250.0,0.28400375]
["bitfinex","BTCUSD",1762787101570,0.01739088,105260.0,105250.0,0.28500375]
["bitfinex","BTCUSD",1762787101789,0.01739088,105260.0,105250.0,0.09498]
["bitfinex","BTCUSD",1762787102014,0.01739088,105260.0,105250.0,0.49389696]
["bitfinex","BTCUSD",1762787102236,0.0183373,105260.0,105250.0,0.46539478]
["bitfinex","BTCUSD",1762787102453,0.0183373,105260.0,105250.0,0.65441853]
["bitfinex","BTCUSD",1762787102671,0.0183373,105260.0,105250.0,0.02934]
["bitfinex","BTCUSD",1762787102894,0.03758148,105260.0,105250.0,0.46439478]
["bitfinex","BTCUSD",1762787103109,0.03858148,105260.0,105250.0,0.09398]
["bitfinex","BTCUSD",1762787103337,0.0193373,105260.0,105250.0,0.02934]
["bitfinex","BTCUSD",1762787103559,0.03858148,105260.0,105250.0,0.02934]
["bitfinex","BTCUSD",1762787103784,0.333,105250.0,105230.0,0.0387]
["bitfinex","BTCUSD",1762787103999,0.01,105240.0,105230.0,0.22875986]
["bitfinex","BTCUSD",1762787104213,0.02724687,105240.0,105230.0,0.0387]
["bitfinex","BTCUSD",1762787104421,0.19245508,105240.0,105220.0,0.02982]
["bitfinex","BTCUSD",1762787104630,0.0566,105230.0,105220.0,0.02982]
["bitfinex","BTCUSD",1762787104848,0.07384687,105230.0,105220.0,0.02982]
["bitfinex","BTCUSD",1762787105287,0.02724687,105230.0,105220.0,0.09446]
["bitfinex","BTCUSD",1762787105493,0.07285687,105230.0,105220.0,0.02982]
["bitfinex","BTCUSD",1762787105701,0.01924418,105220.0,105210.0,0.59921034]
["bitfinex","BTCUSD",1762787105952,0.01,105230.0,105220.0,0.25471793]
["bitfinex","BTCUSD",1762787106182,0.02733137,105230.0,105220.0,0.62513271]
["bitfinex","BTCUSD",1762787106409,0.21059137,105230.0,105210.0,0.22879556]
["bitfinex","BTCUSD",1762787106622,0.01924418,105220.0,105210.0,0.22879556]
["bitfinex","BTCUSD",1762787106876,0.03657555,105220.0,105210.0,0.22879556]
["bitfinex","BTCUSD",1762787107104,0.03657555,105220.0,105210.0,0.66385034]
["bitfinex","BTCUSD",1762787107278,0.02600394,105220.0,105210.0,0.66385034]
["bitfinex","BTCUSD",1762787108006,0.02600394,105220.0,105210.0,0.98685034]
["bitfinex","BTCUSD",1762787108007,0.01733137,105220.0,105210.0,0.98685034]
["bitfinex","BTCUSD",1762787108201,0.01924418,105240.0,105230.0,0.19003254]
["bitfinex","BTCUSD",1762787108416,0.02618994,105240.0,105230.0,0.66309837]
["bitfinex","BTCUSD",1762787108836,0.04543412,105240.0,105230.0,0.66309837]
["bitfinex","BTCUSD",1762787109226,0.04590742,105240.0,105230.0,0.29268359]
["bitfinex","BTCUSD",1762787109432,0.04590742,105240.0,105230.0,0.25469986]
["bitfinex","BTCUSD",1762787109619,0.04590742,105240.0,105230.0,0.06764]
["bitfinex","BTCUSD",1762787109831,0.04590742,105240.0,105230.0,0.25469986]
["bitfinex","BTCUSD",1762787110277,0.04590742,105240.0,105230.0,0.62511464]
["bitfinex","BTCUSD",1762787111171,0.04590742,105240.0,105230.0,0.63011464]
["bitfinex","BTCUSD",1762787111329,0.04590742,105240.0,105230.0,0.14865926]
["bitfinex","BTCUSD",1762787111533,0.04590742,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1762787111734,0.02666324,105240.0,105230.0,0.62711464]
["bitfinex","BTCUSD",1762787112021,0.04590742,105240.0,105230.0,0.25569986]
["bitfinex","BTCUSD",1762787112168,0.02666324,105240.0,105230.0,0.62611464]
["bitfinex","BTCUSD",1762787112599,0.04590742,105240.0,105230.0,0.25469986]
["bitfinex","BTCUSD",1762787112801,0.04590742,105240.0,105230.0,0.06464]
["bitfinex","BTCUSD",1762787113019,0.04590742,105240.0,105230.0,0.25469986]
["bitfinex","BTCUSD",1762787113220,0.04690742,105240.0,105230.0,0.25469986]
["bitfinex","BTCUSD",1762787113429,0.04690742,105240.0,105230.0,0.06464]
["bitfinex","BTCUSD",1762787113549,0.04690742,105240.0,105230.0,0.25469986]
["bitfinex","BTCUSD",1762787113759,0.04690742,105240.0,105230.0,0.06464]
["bitfinex","BTCUSD",1762787114409,0.02955662,105240.0,105230.0,0.31721295]
["bitfinex","BTCUSD",1762787114606,0.04694729,105240.0,105230.0,0.31721295]
["bitfinex","BTCUSD",1762787115257,0.04694729,105240.0,105230.0,0.68762773]
["bitfinex","BTCUSD",1762787115461,0.04694729,105240.0,105230.0,0.31721295]
["bitfinex","BTCUSD",1762787115667,0.04694729,105240.0,105230.0,0.68762773]
["bitfinex","BTCUSD",1762787115868,0.04694729,105240.0,105230.0,0.75188773]
["bitfinex","BTCUSD",1762787117553,0.02670311,105240.0,105230.0,0.75188773]
["bitfinex","BTCUSD",1762787117958,0.02670311,105240.0,105230.0,0.75388773]
["bitfinex","BTCUSD",1762787118114,0.04594729,105240.0,105230.0,0.38347295]
["bitfinex","BTCUSD",1762787118313,0.04594729,105240.0,105230.0,0.38247295]
["bitfinex","BTCUSD",1762787118538,0.04594729,105240.0,105230.0,0.75288773]
["bitfinex","BTCUSD",1762787118767,0.02670311,105240.0,105230.0,0.75288773]
["bitfinex","BTCUSD",1762787118986,0.02670311,105240.0,105230.0,0.75188773]
["bitfinex","BTCUSD",1762787119902,0.02670311,105240.0,105230.0,0.75388773]
["bitfinex","BTCUSD",1762787120131,0.04594729,105240.0,105230.0,0.38347295]
["bitfinex","BTCUSD",1762787120314,0.04594729,105240.0,105230.0,0.75388773]
["bitfinex","BTCUSD",1762787120577,0.04595199,105240.0,105230.0,0.75388773]
["bitfinex","BTCUSD",1762787121095,0.04595199,105240.0,105230.0,0.75188773]
["bitfinex","BTCUSD",1762787121291,0.04595199,105240.0,105230.0,0.75288773]
["bitfinex","BTCUSD",1762787121654,0.02670781,105240.0,105230.0,0.38347295]
["bitfinex","BTCUSD",1762787121855,0.02670781,105240.0,105230.0,0.75288773]
["bitfinex","BTCUSD",1762787122202,0.02670781,105240.0,105230.0,1.07588773]
["bitfinex","BTCUSD",1762787122407,0.16892237,105290.0,105260.0,0.00950028]
["bitfinex","BTCUSD",1762787122612,0.01924418,105280.0,105270.0,0.28325773]
["bitfinex","BTCUSD",1762787122803,0.01924418,105280.0,105270.0,0.39336288]
["bitfinex","BTCUSD",1762787123145,0.01924418,105280.0,105270.0,0.76377766]
["bitfinex","BTCUSD",1762787123350,0.00014395,105290.0,105270.0,0.76377766]
["bitfinex","BTCUSD",1762787123351,0.01938813,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762787123546,0.01938813,105290.0,105280.0,0.71149438]
["bitfinex","BTCUSD",1762787124824,0.01938813,105290.0,105280.0,0.71249438]
["bitfinex","BTCUSD",1762787124988,0.00014395,105290.0,105280.0,1.17824589]
["bitfinex","BTCUSD",1762787125612,0.00014395,105290.0,105280.0,1.21442817]
["bitfinex","BTCUSD",1762787125815,0.0004,105320.0,105300.0,0.18991735]
["bitfinex","BTCUSD",1762787126066,0.03416,105320.0,105310.0,0.04422]
["bitfinex","BTCUSD",1762787126284,0.09514418,105320.0,105290.0,0.09328]
["bitfinex","BTCUSD",1762787126489,0.01924418,105290.0,105280.0,0.37241478]
["bitfinex","BTCUSD",1762787126708,0.01924418,105290.0,105280.0,0.65566438]
["bitfinex","BTCUSD",1762787126914,0.01924418,105290.0,105280.0,0.71069438]
["bitfinex","BTCUSD",1762787127109,0.01924418,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762787127321,0.01924418,105310.0,105290.0,0.55470922]
["bitfinex","BTCUSD",1762787127528,0.02916,105320.0,105280.0,0.001]
["bitfinex","BTCUSD",1762787127667,0.01924418,105290.0,105280.0,0.28424818]
["bitfinex","BTCUSD",1762787127874,0.01924418,105290.0,105280.0,0.65566296]
["bitfinex","BTCUSD",1762787128070,0.00118257,105290.0,105280.0,0.71387296]
["bitfinex","BTCUSD",1762787128276,0.00118257,105290.0,105280.0,0.06021]
["bitfinex","BTCUSD",1762787128475,0.02042675,105290.0,105280.0,0.68224573]
["bitfinex","BTCUSD",1762787128682,0.00118257,105290.0,105280.0,0.77475573]
["bitfinex","BTCUSD",1762787129106,0.00118257,105290.0,105280.0,0.58478613]
["bitfinex","BTCUSD",1762787129360,0.02042675,105290.0,105280.0,0.06021]
["bitfinex","BTCUSD",1762787129914,0.20542675,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762787130142,0.19618257,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762787130359,0.19618257,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1762787130827,0.19618257,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762787131278,0.22236485,105290.0,105250.0,0.32405477]
["bitfinex","BTCUSD",1762787131504,0.01,105270.0,105250.0,0.49508873]
["bitfinex","BTCUSD",1762787131730,0.06612418,105260.0,105250.0,0.03139395]
["bitfinex","BTCUSD",1762787131958,0.06612418,105260.0,105250.0,0.00014395]
["bitfinex","BTCUSD",1762787131959,0.06703418,105260.0,105250.0,0.00014395]
["bitfinex","BTCUSD",1762787132167,0.56814744,105260.0,105250.0,0.00014395]
["bitfinex","BTCUSD",1762787132375,0.60432972,105260.0,105250.0,0.00014395]
["bitfinex","BTCUSD",1762787132822,0.6243297,105260.0,105250.0,0.00014395]
["bitfinex","BTCUSD",1762787133084,0.64429029,105260.0,105250.0,0.00014395]
["bitfinex","BTCUSD",1762787133317,0.64629029,105260.0,105250.0,0.00014395]
["bitfinex","BTCUSD",1762787133547,0.64629029,105260.0,105200.0,0.04422]
["bitfinex","BTCUSD",1762787133548,0.37918226,105250.0,105200.0,0.04422]
["bitfinex","BTCUSD",1762787133810,0.46102227,105250.0,105200.0,0.27803338]
["bitfinex","BTCUSD",1762787134012,0.01924418,105210.0,105200.0,0.08791932]
["bitfinex","BTCUSD",1762787134227,0.01924418,105210.0,105200.0,0.07841362]
["bitfinex","BTCUSD",1762787134446,0.4978264,105210.0,105200.0,0.00048013]
["bitfinex","BTCUSD",1762787134674,0.4064364,105210.0,105200.0,0.00048013]
["bitfinex","BTCUSD",1762787135094,0.50648159,105210.0,105200.0,0.00048013]
["bitfinex","BTCUSD",1762787135761,0.34031222,105210.0,105200.0,0.00048013]
["bitfinex","BTCUSD",1762787135984,0.34031222,105210.0,105200.0,0.00148013]
["bitfinex","BTCUSD",1762787135985,0.0365564,105210.0,105200.0,0.00148013]
["bitfinex","BTCUSD",1762787136211,0.1749964,105210.0,105200.0,0.00148013]
["bitfinex","BTCUSD",1762787136448,0.1749964,105210.0,105200.0,0.00048013]
["bitfinex","BTCUSD",1762787136673,0.1759964,105210.0,105200.0,0.00048013]
["bitfinex","BTCUSD",1762787136911,0.22083029,105210.0,105200.0,0.00048013]
["bitfinex","BTCUSD",1762787137593,0.20158611,105210.0,105200.0,0.00048013]
["bitfinex","BTCUSD",1762787137801,0.20157956,105210.0,105200.0,0.00048013]
["bitfinex","BTCUSD",1762787138017,0.22082374,105210.0,105200.0,0.00048013]
["bitfinex","BTCUSD",1762787138260,0.02831222,105210.0,105200.0,0.00048013]
["bitfinex","BTCUSD",1762787138473,0.02831222,105210.0,105200.0,0.32078419]
["bitfinex","BTCUSD",1762787138686,0.0365564,105210.0,105200.0,0.11351331]
["bitfinex","BTCUSD",1762787139099,0.0385564,105210.0,105200.0,0.11351331]
["bitfinex","BTCUSD",1762787139309,0.0385564,105210.0,105200.0,0.05430331]
["bitfinex","BTCUSD",1762787139530,0.0365564,105210.0,105200.0,0.05430331]
["bitfinex","BTCUSD",1762787139725,0.0834264,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787139928,0.1748164,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787141139,0.1748164,105210.0,105200.0,0.00118013]
["bitfinex","BTCUSD",1762787141526,0.0365564,105210.0,105200.0,0.00118013]
["bitfinex","BTCUSD",1762787142159,0.0365564,105210.0,105200.0,0.19129419]
["bitfinex","BTCUSD",1762787142364,0.0365564,105210.0,105200.0,0.22843676]
["bitfinex","BTCUSD",1762787142593,0.0365564,105210.0,105200.0,0.35886676]
["bitfinex","BTCUSD",1762787142717,0.0375564,105210.0,105200.0,0.35886676]
["bitfinex","BTCUSD",1762787142916,0.0375564,105210.0,105200.0,0.13061013]
["bitfinex","BTCUSD",1762787143179,0.0375564,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787143342,0.4989964,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787143554,0.36049792,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787143741,0.01825374,105210.0,105200.0,0.32524419]
["bitfinex","BTCUSD",1762787143937,0.03749792,105210.0,105200.0,0.42334592]
["bitfinex","BTCUSD",1762787145095,0.03749792,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787146363,0.03749792,105210.0,105200.0,0.24950419]
["bitfinex","BTCUSD",1762787146566,0.03749792,105210.0,105200.0,0.33393419]
["bitfinex","BTCUSD",1762787146772,0.01825374,105210.0,105200.0,0.8355065]
["bitfinex","BTCUSD",1762787146978,0.001,105210.0,105200.0,0.8355065]
["bitfinex","BTCUSD",1762787147179,0.001,105210.0,105200.0,0.93360823]
["bitfinex","BTCUSD",1762787147592,0.01924418,105230.0,105210.0,0.19009248]
["bitfinex","BTCUSD",1762787147792,0.03649243,105230.0,105220.0,0.02104]
["bitfinex","BTCUSD",1762787148292,0.01924418,105220.0,105200.0,0.39118162]
["bitfinex","BTCUSD",1762787148494,0.03649243,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762787148711,0.01924418,105220.0,105210.0,0.19492776]
["bitfinex","BTCUSD",1762787148854,0.46127,105240.0,105200.0,0.39118162]
["bitfinex","BTCUSD",1762787149059,0.09184,105230.0,105210.0,0.19009321]
["bitfinex","BTCUSD",1762787149288,0.01924418,105220.0,105200.0,0.69713417]
["bitfinex","BTCUSD",1762787149443,0.01924418,105210.0,105200.0,0.38366495]
["bitfinex","BTCUSD",1762787149650,0.01924418,105210.0,105200.0,0.29038495]
["bitfinex","BTCUSD",1762787149845,0.01924418,105220.0,105210.0,0.00950479]
["bitfinex","BTCUSD",1762787150086,0.03649205,105220.0,105210.0,0.19960078]
["bitfinex","BTCUSD",1762787150291,0.03649205,105220.0,105210.0,0.29770251]
["bitfinex","BTCUSD",1762787150697,0.03649205,105220.0,105210.0,0.14121173]
["bitfinex","BTCUSD",1762787150905,0.03649205,105220.0,105210.0,0.09810173]
["bitfinex","BTCUSD",1762787151304,0.01924418,105210.0,105200.0,0.19229419]
["bitfinex","BTCUSD",1762787151484,0.03649205,105210.0,105200.0,0.19229419]
["bitfinex","BTCUSD",1762787151692,0.03649205,105210.0,105200.0,0.32074419]
["bitfinex","BTCUSD",1762787151887,0.03649205,105210.0,105200.0,0.03735013]
["bitfinex","BTCUSD",1762787152102,0.03649205,105210.0,105200.0,0.07916068]
["bitfinex","BTCUSD",1762787152305,0.03649205,105210.0,105200.0,0.07716068]
["bitfinex","BTCUSD",1762787152488,0.07325205,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787153404,0.11989205,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787153613,0.12089205,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787153814,0.07425205,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787154214,0.20518205,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787154826,0.52818205,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787155000,0.44389205,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787155200,0.44390609,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787155408,0.52819609,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787155885,0.56437837,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787156084,0.57300905,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787156663,0.57200905,105210.0,105200.0,0.00018013]
["bitfinex","BTCUSD",1762787157064,0.57200905,105210.0,105200.0,0.00118013]
["bitfinex","BTCUSD",1762787157065,0.57700905,105210.0,105200.0,0.00118013]
["bitfinex","BTCUSD",1762787157917,0.55012905,105210.0,105200.0,0.00118013]
["bitfinex","BTCUSD",1762787160199,0.323,105200.0,105170.0,0.02316]
["bitfinex","BTCUSD",1762787160366,0.06392,105180.0,105170.0,0.03470794]
["bitfinex","BTCUSD",1762787160574,0.06118191,105180.0,105160.0,0.00229422]
["bitfinex","BTCUSD",1762787160720,0.02,105170.0,105160.0,0.1924806]
["bitfinex","BTCUSD",1762787160950,0.03726191,105170.0,105160.0,0.78566291]
["bitfinex","BTCUSD",1762787161160,0.03726191,105170.0,105160.0,0.84160291]
["bitfinex","BTCUSD",1762787161659,0.08034191,105170.0,105160.0,0.00229422]
["bitfinex","BTCUSD",1762787161837,0.08034191,105170.0,105160.0,0.2484206]
["bitfinex","BTCUSD",1762787161838,0.03726191,105170.0,105160.0,0.2484206]
["bitfinex","BTCUSD",1762787162377,0.03726191,105170.0,105160.0,0.43813233]
["bitfinex","BTCUSD",1762787162578,0.03726191,105170.0,105160.0,0.34652233]
["bitfinex","BTCUSD",1762787162786,0.08034191,105170.0,105160.0,0.10039595]
["bitfinex","BTCUSD",1762787162990,0.21888191,105170.0,105160.0,0.00229422]
["bitfinex","BTCUSD",1762787163191,0.54188191,105170.0,105160.0,0.00229422]
["bitfinex","BTCUSD",1762787163489,0.36026191,105170.0,105160.0,0.05923422]
["bitfinex","BTCUSD",1762787163669,0.40334191,105170.0,105160.0,0.00329422]
["bitfinex","BTCUSD",1762787163901,0.45853191,105170.0,105160.0,0.00329422]
["bitfinex","BTCUSD",1762787164108,0.40334191,105170.0,105160.0,0.1934806]
["bitfinex","BTCUSD",1762787164324,0.36026191,105170.0,105160.0,0.3013209]
["bitfinex","BTCUSD",1762787164650,0.03726191,105170.0,105160.0,0.11113452]
["bitfinex","BTCUSD",1762787164889,0.03726191,105170.0,105160.0,0.3013209]
["bitfinex","BTCUSD",1762787165287,0.03726191,105170.0,105160.0,0.89450321]
["bitfinex","BTCUSD",1762787165488,0.03726191,105170.0,105160.0,0.11113452]
["bitfinex","BTCUSD",1762787165711,0.08034191,105170.0,105160.0,0.05519452]
["bitfinex","BTCUSD",1762787166081,0.08034191,105170.0,105160.0,0.00329422]
["bitfinex","BTCUSD",1762787166082,0.54188191,105170.0,105160.0,0.00329422]
["bitfinex","BTCUSD",1762787166903,0.34026191,105170.0,105160.0,0.35954923]
["bitfinex","BTCUSD",1762787167095,0.03726191,105170.0,105160.0,0.15034422]
["bitfinex","BTCUSD",1762787167258,0.03726191,105170.0,105160.0,0.1477782]
["bitfinex","BTCUSD",1762787167457,0.11524191,105170.0,105160.0,0.00329422]
["bitfinex","BTCUSD",1762787167662,0.21888191,105170.0,105160.0,0.00329422]
["bitfinex","BTCUSD",1762787168764,0.13524191,105170.0,105160.0,0.1934806]
["bitfinex","BTCUSD",1762787168964,0.03726191,105170.0,105160.0,0.2494206]
["bitfinex","BTCUSD",1762787169180,0.03726191,105170.0,105160.0,0.84260291]
["bitfinex","BTCUSD",1762787169355,0.01726191,105170.0,105160.0,0.94070464]
["bitfinex","BTCUSD",1762787169561,0.01726191,105170.0,105160.0,0.43913233]
["bitfinex","BTCUSD",1762787169800,0.03726191,105170.0,105160.0,0.94070464]
["bitfinex","BTCUSD",1762787169960,0.03726191,105170.0,105160.0,0.43913233]
["bitfinex","BTCUSD",1762787170160,0.03726191,105170.0,105160.0,0.43813233]
["bitfinex","BTCUSD",1762787170382,0.03726191,105170.0,105160.0,0.34652233]
["bitfinex","BTCUSD",1762787170581,0.03726191,105170.0,105160.0,0.43873233]
["bitfinex","BTCUSD",1762787170582,0.01726191,105170.0,105160.0,0.43873233]
["bitfinex","BTCUSD",1762787170782,0.01726191,105170.0,105160.0,0.15633595]
["bitfinex","BTCUSD",1762787171001,0.06042589,105170.0,105160.0,0.15633595]
["bitfinex","BTCUSD",1762787171206,0.06042589,105170.0,105160.0,0.34652233]
["bitfinex","BTCUSD",1762787171413,0.06042589,105170.0,105160.0,0.34852233]
["bitfinex","BTCUSD",1762787171414,0.01734589,105170.0,105160.0,0.34852233]
["bitfinex","BTCUSD",1762787171621,0.01734589,105170.0,105160.0,0.44013233]
["bitfinex","BTCUSD",1762787171839,0.01734589,105170.0,105160.0,0.43813233]
["bitfinex","BTCUSD",1762787172014,0.01734589,105170.0,105160.0,0.93970464]
["bitfinex","BTCUSD",1762787172770,0.01734589,105170.0,105160.0,1.26270464]
["bitfinex","BTCUSD",1762787172956,0.09127924,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762787173172,0.09127924,105200.0,105190.0,0.90825106]
["bitfinex","BTCUSD",1762787173173,0.01415353,105200.0,105190.0,0.90825106]
["bitfinex","BTCUSD",1762787173378,0.00547915,105200.0,105190.0,0.90825106]
["bitfinex","BTCUSD",1762787174409,0.08580009,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762787174611,0.09447647,105240.0,105220.0,0.69163398]
["bitfinex","BTCUSD",1762787174812,0.0676,105230.0,105220.0,0.00014395]
["bitfinex","BTCUSD",1762787174935,0.07627638,105230.0,105220.0,0.00014395]
["bitfinex","BTCUSD",1762787175315,0.15979638,105230.0,105190.0,0.68303552]
["bitfinex","BTCUSD",1762787175517,0.15979638,105230.0,105200.0,0.09161]
["bitfinex","BTCUSD",1762787176078,0.15979638,105230.0,105200.0,0.29122962]
["bitfinex","BTCUSD",1762787176278,0.15979638,105230.0,105200.0,0.38933135]
["bitfinex","BTCUSD",1762787176279,0.02,105220.0,105200.0,0.38933135]
["bitfinex","BTCUSD",1762787176480,0.02867638,105220.0,105200.0,0.18971173]
["bitfinex","BTCUSD",1762787176893,0.02867638,105220.0,105200.0,0.09810173]
["bitfinex","BTCUSD",1762787177267,0.02,105210.0,105200.0,0.09810173]
["bitfinex","BTCUSD",1762787177482,0.02,105200.0,105190.0,0.36859305]
["bitfinex","BTCUSD",1762787177676,0.02671,105230.0,105190.0,0.77855536]
["bitfinex","BTCUSD",1762787177932,0.01,105220.0,105200.0,0.60268801]
["bitfinex","BTCUSD",1762787178105,0.01867695,105220.0,105200.0,0.09161]
["bitfinex","BTCUSD",1762787178307,0.01967695,105220.0,105200.0,0.09161]
["bitfinex","BTCUSD",1762787178512,0.01967695,105220.0,105200.0,0.36973863]
["bitfinex","BTCUSD",1762787178705,0.01967695,105220.0,105200.0,0.44006094]
["bitfinex","BTCUSD",1762787178904,0.02,105210.0,105200.0,0.44006094]
["bitfinex","BTCUSD",1762787179135,0.02867695,105210.0,105200.0,0.24994691]
["bitfinex","BTCUSD",1762787179366,0.02867695,105210.0,105200.0,0.48762097]
["bitfinex","BTCUSD",1762787179716,0.02867695,105210.0,105200.0,0.22618654]
["bitfinex","BTCUSD",1762787179916,0.02867695,105210.0,105200.0,0.08701654]
["bitfinex","BTCUSD",1762787180118,0.02867695,105210.0,105200.0,0.04865]
["bitfinex","BTCUSD",1762787180528,0.00867695,105210.0,105200.0,0.32992406]
["bitfinex","BTCUSD",1762787180725,0.00867695,105210.0,105200.0,0.14081]
["bitfinex","BTCUSD",1762787181069,0.02867695,105220.0,105200.0,0.33137406]
["bitfinex","BTCUSD",1762787181282,0.02867695,105220.0,105210.0,0.02668]
["bitfinex","BTCUSD",1762787181485,0.02867695,105220.0,105210.0,0.03155]
["bitfinex","BTCUSD",1762787182133,0.02867695,105220.0,105210.0,0.30471599]
["bitfinex","BTCUSD",1762787182334,0.02967695,105220.0,105210.0,0.8062883]
["bitfinex","BTCUSD",1762787182714,0.00967695,105220.0,105210.0,0.61619231]
["bitfinex","BTCUSD",1762787182917,0.00967695,105220.0,105210.0,0.03155]
["bitfinex","BTCUSD",1762787183130,0.02967695,105220.0,105210.0,0.02668]
["bitfinex","BTCUSD",1762787183349,0.05048695,105220.0,105210.0,0.02668]
["bitfinex","BTCUSD",1762787183548,0.35267695,105220.0,105210.0,0.02668]
["bitfinex","BTCUSD",1762787183780,0.35167695,105220.0,105210.0,0.0854]
["bitfinex","BTCUSD",1762787183977,0.35167695,105220.0,105210.0,0.02668]
["bitfinex","BTCUSD",1762787184178,0.35267695,105220.0,105210.0,0.02668]
["bitfinex","BTCUSD",1762787184455,0.35267695,105220.0,105210.0,0.02768]
["bitfinex","BTCUSD",1762787184657,0.33267695,105220.0,105210.0,0.02768]
["bitfinex","BTCUSD",1762787184873,0.35267695,105220.0,105210.0,0.02768]
["bitfinex","BTCUSD",1762787185155,0.02703914,105220.0,105210.0,0.90103488]
["bitfinex","BTCUSD",1762787185358,0.01836219,105220.0,105210.0,1.04853488]
["bitfinex","BTCUSD",1762787185883,0.01836219,105220.0,105210.0,0.54596257]
["bitfinex","BTCUSD",1762787186063,0.01836219,105220.0,105210.0,1.04753488]
["bitfinex","BTCUSD",1762787186238,0.01023661,105250.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762787186435,0.01905694,105250.0,105240.0,0.2907018]
["bitfinex","BTCUSD",1762787186636,0.01905694,105250.0,105240.0,0.3737718]
["bitfinex","BTCUSD",1762787187485,0.00905694,105250.0,105240.0,0.3737718]
["bitfinex","BTCUSD",1762787187693,0.02905694,105250.0,105240.0,0.18373]
["bitfinex","BTCUSD",1762787187919,0.02038038,105250.0,105240.0,0.3737718]
["bitfinex","BTCUSD",1762787188118,0.03105388,105250.0,105240.0,0.18827233]
["bitfinex","BTCUSD",1762787188317,0.02238038,105250.0,105240.0,0.04194]
["bitfinex","BTCUSD",1762787188476,0.02,105240.0,105230.0,0.04194]
["bitfinex","BTCUSD",1762787188880,0.02,105240.0,105230.0,0.10066]
["bitfinex","BTCUSD",1762787189291,0.02,105240.0,105230.0,0.29071986]
["bitfinex","BTCUSD",1762787189492,0.02238038,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762787189698,0.02238038,105250.0,105240.0,0.2799318]
["bitfinex","BTCUSD",1762787189944,0.02038038,105250.0,105240.0,0.2799318]
["bitfinex","BTCUSD",1762787190327,0.00038038,105250.0,105240.0,0.85337266]
["bitfinex","BTCUSD",1762787190569,0.00038038,105250.0,105240.0,0.95147439]
["bitfinex","BTCUSD",1762787190570,0.00138038,105250.0,105240.0,0.95147439]
["bitfinex","BTCUSD",1762787191512,0.00038038,105250.0,105240.0,0.95147439]
["bitfinex","BTCUSD",1762787191744,0.02,105280.0,105260.0,0.19950598]
["bitfinex","BTCUSD",1762787191970,0.02,105290.0,105270.0,0.09918]
["bitfinex","BTCUSD",1762787192190,0.35179943,105290.0,105270.0,0.37223636]
["bitfinex","BTCUSD",1762787192423,0.02879943,105290.0,105280.0,0.1926296]
["bitfinex","BTCUSD",1762787192655,0.00014393,105290.0,105280.0,0.77727191]
["bitfinex","BTCUSD",1762787192884,0.00014393,105290.0,105280.0,0.2756996]
["bitfinex","BTCUSD",1762787193138,0.00014393,105290.0,105280.0,0.87537364]
["bitfinex","BTCUSD",1762787193366,0.00108994,105290.0,105280.0,0.37380133]
["bitfinex","BTCUSD",1762787193592,0.00108994,105290.0,105280.0,0.87537364]
["bitfinex","BTCUSD",1762787194287,0.00108994,105290.0,105280.0,0.87637364]
["bitfinex","BTCUSD",1762787195400,0.00108994,105290.0,105280.0,0.87937364]
["bitfinex","BTCUSD",1762787195859,0.00108994,105290.0,105280.0,0.87837364]
["bitfinex","BTCUSD",1762787196307,0.00108994,105290.0,105280.0,0.88137364]
["bitfinex","BTCUSD",1762787198518,0.00108994,105290.0,105280.0,0.78327191]
["bitfinex","BTCUSD",1762787199675,0.00108994,105290.0,105280.0,0.78027191]
["bitfinex","BTCUSD",1762787200101,0.00108994,105290.0,105280.0,0.77727191]
["bitfinex","BTCUSD",1762787200535,0.00108994,105290.0,105280.0,0.77927191]
["bitfinex","BTCUSD",1762787200763,0.01834552,105290.0,105280.0,0.77927191]
["bitfinex","BTCUSD",1762787200967,0.00108994,105290.0,105280.0,0.74555145]
["bitfinex","BTCUSD",1762787201379,0.01834858,105290.0,105280.0,0.74555145]
["bitfinex","BTCUSD",1762787201634,0.01834858,105290.0,105280.0,0.37780133]
["bitfinex","BTCUSD",1762787201895,0.01834858,105290.0,105280.0,0.45948012]
["bitfinex","BTCUSD",1762787202105,0.01834858,105290.0,105280.0,0.64944972]
["bitfinex","BTCUSD",1762787203186,0.00108994,105290.0,105280.0,0.64944972]
["bitfinex","BTCUSD",1762787203415,0.00108994,105290.0,105280.0,1.01919984]
["bitfinex","BTCUSD",1762787203637,0.0004,105320.0,105300.0,0.55966758]
["bitfinex","BTCUSD",1762787203866,0.00951048,105320.0,105310.0,0.03431]
["bitfinex","BTCUSD",1762787204595,0.04677218,105320.0,105310.0,0.03431]
["bitfinex","BTCUSD",1762787204830,0.14706218,105320.0,105290.0,0.03431]
["bitfinex","BTCUSD",1762787205055,0.14706218,105320.0,105290.0,0.31682911]
["bitfinex","BTCUSD",1762787205283,0.38483218,105320.0,105300.0,0.2730021]
["bitfinex","BTCUSD",1762787205562,0.35177218,105320.0,105310.0,0.03431]
["bitfinex","BTCUSD",1762787205791,0.35177218,105320.0,105310.0,0.22422548]
["bitfinex","BTCUSD",1762787206016,0.34977218,105320.0,105310.0,0.09303]
["bitfinex","BTCUSD",1762787206484,0.47306218,105320.0,105290.0,0.69251088]
["bitfinex","BTCUSD",1762787206708,0.47306218,105320.0,105290.0,0.21587922]
["bitfinex","BTCUSD",1762787206940,0.47306218,105320.0,105290.0,0.40582845]
["bitfinex","BTCUSD",1762787207187,0.47306218,105320.0,105290.0,0.20638165]
["bitfinex","BTCUSD",1762787207425,0.03645,105300.0,105280.0,0.18996867]
["bitfinex","BTCUSD",1762787207655,0.06234252,105300.0,105280.0,0.18996867]
["bitfinex","BTCUSD",1762787207879,0.46919252,105300.0,105270.0,0.77705343]
["bitfinex","BTCUSD",1762787208130,0.04502,105290.0,105270.0,0.40730357]
["bitfinex","BTCUSD",1762787208361,0.02589252,105290.0,105270.0,0.40730357]
["bitfinex","BTCUSD",1762787208594,0.02589252,105290.0,105280.0,0.3317596]
["bitfinex","BTCUSD",1762787209040,0.02589252,105290.0,105280.0,0.14179]
["bitfinex","BTCUSD",1762787209271,0.025896,105290.0,105280.0,0.05872]
["bitfinex","BTCUSD",1762787209498,0.043016,105290.0,105280.0,0.05872]
["bitfinex","BTCUSD",1762787209728,0.043016,105290.0,105270.0,0.3988005]
["bitfinex","BTCUSD",1762787209963,0.025896,105290.0,105280.0,0.05872]
["bitfinex","BTCUSD",1762787210419,0.025896,105290.0,105280.0,0.3317596]
["bitfinex","BTCUSD",1762787210645,0.025896,105290.0,105280.0,0.37741165]
["bitfinex","BTCUSD",1762787210874,0.025896,105290.0,105280.0,0.18744205]
["bitfinex","BTCUSD",1762787211110,0.025896,105290.0,105280.0,0.05872]
["bitfinex","BTCUSD",1762787211352,0.025896,105290.0,105280.0,0.3317596]
["bitfinex","BTCUSD",1762787211584,0.026896,105290.0,105280.0,0.70150972]
["bitfinex","BTCUSD",1762787211817,0.026896,105290.0,105280.0,0.3317596]
["bitfinex","BTCUSD",1762787212045,0.026896,105290.0,105280.0,0.33099287]
["bitfinex","BTCUSD",1762787212292,0.025896,105290.0,105280.0,0.4290946]
["bitfinex","BTCUSD",1762787215069,0.026896,105290.0,105280.0,1.48274157]
["bitfinex","BTCUSD",1762787215219,0.026896,105290.0,105280.0,1.11299145]
["bitfinex","BTCUSD",1762787215431,0.025896,105290.0,105280.0,1.11299145]
["bitfinex","BTCUSD",1762787215858,0.025896,105290.0,105280.0,1.11499145]
["bitfinex","BTCUSD",1762787216072,0.00863082,105290.0,105280.0,1.11699145]
["bitfinex","BTCUSD",1762787216449,0.02598079,105290.0,105280.0,1.11699145]
["bitfinex","BTCUSD",1762787216651,0.00023644,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762787216852,0.00023644,105300.0,105290.0,0.39341329]
["bitfinex","BTCUSD",1762787217226,0.00023644,105300.0,105290.0,0.66506168]
["bitfinex","BTCUSD",1762787218284,0.00023644,105300.0,105290.0,0.29631156]
["bitfinex","BTCUSD",1762787218510,0.00023644,105300.0,105290.0,0.66606168]
["bitfinex","BTCUSD",1762787219195,0.00023644,105300.0,105290.0,0.29731156]
["bitfinex","BTCUSD",1762787220145,0.00023644,105300.0,105290.0,0.66706168]
["bitfinex","BTCUSD",1762787220603,0.00023644,105300.0,105290.0,0.76257498]
["bitfinex","BTCUSD",1762787221286,0.00087966,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762787221493,8e-05,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762787221702,0.00022389,105360.0,105350.0,0.62494572]
["bitfinex","BTCUSD",1762787221913,0.00164162,105360.0,105350.0,0.62494572]
["bitfinex","BTCUSD",1762787222178,0.00164162,105360.0,105350.0,0.78590411]
["bitfinex","BTCUSD",1762787222833,0.00164162,105360.0,105350.0,0.78790411]
["bitfinex","BTCUSD",1762787223036,0.00164162,105360.0,105350.0,0.17466]
["bitfinex","BTCUSD",1762787223238,0.00164162,105360.0,105350.0,0.09415]
["bitfinex","BTCUSD",1762787223371,0.00164162,105360.0,105350.0,0.04324]
["bitfinex","BTCUSD",1762787223557,0.00164162,105360.0,105350.0,0.09715]
["bitfinex","BTCUSD",1762787223785,0.46603162,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762787224012,0.45603162,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762787224223,0.02,105350.0,105330.0,0.03924]
["bitfinex","BTCUSD",1762787224579,0.02,105350.0,105330.0,0.11975]
["bitfinex","BTCUSD",1762787224968,0.02129,105350.0,105330.0,0.03924]
["bitfinex","BTCUSD",1762787225204,0.38332821,105350.0,105330.0,0.03924]
["bitfinex","BTCUSD",1762787225381,0.44384,105350.0,105330.0,0.03924]
["bitfinex","BTCUSD",1762787225742,0.36429,105350.0,105330.0,0.48950012]
["bitfinex","BTCUSD",1762787225945,0.42880009,105340.0,105330.0,0.03924]
["bitfinex","BTCUSD",1762787226149,0.15891009,105340.0,105310.0,0.75412073]
["bitfinex","BTCUSD",1762787226384,0.002,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762787226696,0.00022389,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762787226901,0.0004,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762787227107,0.0004,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762787227331,0.0004,105400.0,105380.0,0.18977333]
["bitfinex","BTCUSD",1762787227535,0.0004,105400.0,105370.0,0.3725977]
["bitfinex","BTCUSD",1762787227536,0.00054378,105400.0,105370.0,0.3725977]
["bitfinex","BTCUSD",1762787227736,0.10009378,105400.0,105380.0,0.36975012]
["bitfinex","BTCUSD",1762787228317,0.10009378,105400.0,105380.0,0.55953827]
["bitfinex","BTCUSD",1762787228318,0.08009378,105400.0,105380.0,0.55953827]
["bitfinex","BTCUSD",1762787228561,0.02,105390.0,105380.0,0.36975012]
["bitfinex","BTCUSD",1762787228713,0.02600656,105390.0,105380.0,0.36975012]
["bitfinex","BTCUSD",1762787228924,0.323,105380.0,105350.0,0.003]
["bitfinex","BTCUSD",1762787229123,0.08580009,105370.0,105360.0,0.36975012]
["bitfinex","BTCUSD",1762787229369,0.1031378,105370.0,105340.0,0.31893456]
["bitfinex","BTCUSD",1762787229571,0.4261378,105370.0,105360.0,0.36975012]
["bitfinex","BTCUSD",1762787229981,0.42779167,105370.0,105360.0,0.36975012]
["bitfinex","BTCUSD",1762787230202,0.42779167,105370.0,105360.0,0.55957548]
["bitfinex","BTCUSD",1762787230390,0.10479167,105370.0,105360.0,0.55957548]
["bitfinex","BTCUSD",1762787230733,0.01899158,105370.0,105360.0,0.69399548]
["bitfinex","BTCUSD",1762787230945,0.01899158,105370.0,105360.0,1.0637456]
["bitfinex","BTCUSD",1762787231119,0.01899158,105370.0,105360.0,0.69399548]
["bitfinex","BTCUSD",1762787231327,0.01899158,105370.0,105360.0,0.24373536]
["bitfinex","BTCUSD",1762787231524,0.01899158,105370.0,105360.0,0.42366012]
["bitfinex","BTCUSD",1762787232157,0.01899158,105370.0,105360.0,0.36975012]
["bitfinex","BTCUSD",1762787232158,0.36199158,105370.0,105360.0,0.36975012]
["bitfinex","BTCUSD",1762787232363,0.34199158,105370.0,105360.0,0.42466012]
["bitfinex","BTCUSD",1762787232552,0.34199158,105370.0,105360.0,0.61548548]
["bitfinex","BTCUSD",1762787232724,0.34199158,105370.0,105360.0,0.32624536]
["bitfinex","BTCUSD",1762787232919,0.34199158,105370.0,105360.0,0.42566012]
["bitfinex","BTCUSD",1762787233120,0.34199158,105370.0,105360.0,0.24573536]
["bitfinex","BTCUSD",1762787233320,0.34199158,105370.0,105360.0,0.61548548]
["bitfinex","BTCUSD",1762787233704,0.34199158,105370.0,105360.0,0.50617012]
["bitfinex","BTCUSD",1762787233904,0.34199158,105370.0,105360.0,0.69599548]
["bitfinex","BTCUSD",1762787234150,0.01899158,105370.0,105360.0,1.13534684]
["bitfinex","BTCUSD",1762787234352,0.01899158,105370.0,105360.0,0.3958466]
["bitfinex","BTCUSD",1762787234552,0.01899158,105370.0,105360.0,0.69599548]
["bitfinex","BTCUSD",1762787234787,0.01899158,105370.0,105360.0,1.0657456]
["bitfinex","BTCUSD",1762787235540,0.00054378,105400.0,105390.0,0.55952144]
["bitfinex","BTCUSD",1762787235749,0.00054378,105400.0,105390.0,0.38926012]
["bitfinex","BTCUSD",1762787235976,0.00054378,105400.0,105390.0,0.36975012]
["bitfinex","BTCUSD",1762787236136,0.02054378,105400.0,105380.0,0.59877903]
["bitfinex","BTCUSD",1762787236341,0.04221,105390.0,105370.0,0.40899012]
["bitfinex","BTCUSD",1762787236541,0.02,105390.0,105380.0,0.36975012]
["bitfinex","BTCUSD",1762787236754,0.11627606,105400.0,105370.0,0.40899012]
["bitfinex","BTCUSD",1762787236955,0.02,105390.0,105380.0,0.55953945]
["bitfinex","BTCUSD",1762787237164,0.02054378,105400.0,105380.0,0.50417012]
["bitfinex","BTCUSD",1762787237377,0.02918711,105400.0,105390.0,0.36975012]
["bitfinex","BTCUSD",1762787237583,0.00918711,105400.0,105390.0,0.10207]
["bitfinex","BTCUSD",1762787237808,0.00918711,105400.0,105390.0,0.39131012]
["bitfinex","BTCUSD",1762787237809,0.0091871,105400.0,105390.0,0.39131012]
["bitfinex","BTCUSD",1762787238019,0.00989546,105400.0,105380.0,0.45026012]
["bitfinex","BTCUSD",1762787238187,0.10873574,105400.0,105380.0,0.36975012]
["bitfinex","BTCUSD",1762787238400,0.08873574,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762787238624,0.10873574,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762787238835,0.13751623,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762787239077,0.02,105380.0,105370.0,0.03924]
["bitfinex","BTCUSD",1762787239461,0.02,105390.0,105370.0,0.48950012]
["bitfinex","BTCUSD",1762787239663,0.03927,105380.0,105370.0,0.40899012]
["bitfinex","BTCUSD",1762787239787,0.05927,105380.0,105370.0,0.36975012]
["bitfinex","BTCUSD",1762787239983,0.07955,105390.0,105370.0,0.24371727]
["bitfinex","BTCUSD",1762787239984,0.02,105390.0,105370.0,0.24371727]
["bitfinex","BTCUSD",1762787240233,0.45927606,105400.0,105380.0,0.001]
["bitfinex","BTCUSD",1762787240435,0.46791951,105400.0,105370.0,0.50617012]
["bitfinex","BTCUSD",1762787240591,0.01,105390.0,105370.0,0.05591]
["bitfinex","BTCUSD",1762787240802,0.00864345,105390.0,105380.0,0.36975012]
["bitfinex","BTCUSD",1762787241022,0.00054378,105400.0,105380.0,0.67981945]
["bitfinex","BTCUSD",1762787241233,0.02054378,105400.0,105380.0,0.40952012]
["bitfinex","BTCUSD",1762787241476,0.10874084,105400.0,105370.0,0.6515568]
["bitfinex","BTCUSD",1762787241618,0.10874084,105400.0,105380.0,0.36975012]
["bitfinex","BTCUSD",1762787241969,0.10874084,105400.0,105370.0,0.73929058]
["bitfinex","BTCUSD",1762787242498,0.03909,105380.0,105360.0,0.60553606]
["bitfinex","BTCUSD",1762787242699,0.0988,105390.0,105370.0,0.55955644]
["bitfinex","BTCUSD",1762787242911,0.02864621,105390.0,105370.0,0.69151644]
["bitfinex","BTCUSD",1762787243117,0.00864621,105390.0,105370.0,0.69151644]
["bitfinex","BTCUSD",1762787243325,0.00864621,105390.0,105380.0,0.36975012]
["bitfinex","BTCUSD",1762787243558,0.0091185,105390.0,105380.0,0.55953945]
["bitfinex","BTCUSD",1762787243759,0.0091185,105390.0,105380.0,0.36975012]
["bitfinex","BTCUSD",1762787243969,0.0091185,105390.0,105380.0,0.50171012]
["bitfinex","BTCUSD",1762787244775,0.0091185,105390.0,105380.0,0.50271012]
["bitfinex","BTCUSD",1762787245212,0.0091185,105390.0,105380.0,0.69249945]
["bitfinex","BTCUSD",1762787245417,0.0091185,105390.0,105380.0,0.69349945]
["bitfinex","BTCUSD",1762787246032,0.00047229,105390.0,105380.0,0.78183003]
["bitfinex","BTCUSD",1762787246722,0.00047229,105390.0,105380.0,0.69349945]
["bitfinex","BTCUSD",1762787247774,0.01780275,105390.0,105380.0,0.69349945]
["bitfinex","BTCUSD",1762787248041,0.05689275,105390.0,105380.0,0.37175012]
["bitfinex","BTCUSD",1762787248271,0.08555753,105390.0,105380.0,0.37175012]
["bitfinex","BTCUSD",1762787248683,0.08555753,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762787248908,0.40855753,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762787249161,0.40855753,105390.0,105380.0,0.37175012]
["bitfinex","BTCUSD",1762787249377,0.34946753,105390.0,105380.0,0.37175012]
["bitfinex","BTCUSD",1762787249596,0.34946753,105390.0,105380.0,0.76015309]
["bitfinex","BTCUSD",1762787249844,0.02646753,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762787250072,0.02646753,105390.0,105380.0,0.37175012]
["bitfinex","BTCUSD",1762787250299,0.02646753,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762787250526,0.40463239,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762787250755,0.18043239,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762787251233,0.10163239,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762787251918,0.18043239,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762787252654,0.18045223,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762787252929,0.17045223,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762787253164,0.20663451,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762787253368,0.22664973,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762787253572,0.02,105370.0,105350.0,0.03647]
["bitfinex","BTCUSD",1762787253752,0.00857,105360.0,105350.0,0.03647]
["bitfinex","BTCUSD",1762787254032,0.00857,105360.0,105350.0,0.76784802]
["bitfinex","BTCUSD",1762787254033,0.0260606,105360.0,105350.0,0.76784802]
["bitfinex","BTCUSD",1762787254256,0.01737516,105360.0,105350.0,0.53040032]
["bitfinex","BTCUSD",1762787254428,0.02606292,105360.0,105350.0,0.61069032]
["bitfinex","BTCUSD",1762787254675,0.02606292,105360.0,105350.0,0.03647]
["bitfinex","BTCUSD",1762787254879,0.18000292,105360.0,105340.0,0.2291005]
["bitfinex","BTCUSD",1762787255085,0.18000292,105360.0,105340.0,0.22924439]
["bitfinex","BTCUSD",1762787255292,0.01046,105350.0,105340.0,0.03938389]
["bitfinex","BTCUSD",1762787255509,0.04783516,105350.0,105340.0,0.03938389]
["bitfinex","BTCUSD",1762787255905,0.03737516,105350.0,105340.0,0.22924529]
["bitfinex","BTCUSD",1762787256121,0.03737516,105350.0,105340.0,0.03938389]
["bitfinex","BTCUSD",1762787256321,0.01737516,105350.0,105340.0,0.03938389]
["bitfinex","BTCUSD",1762787256883,0.01737516,105350.0,105340.0,0.70307206]
["bitfinex","BTCUSD",1762787257081,0.01737516,105350.0,105340.0,0.73095541]
["bitfinex","BTCUSD",1762787257484,0.01737516,105350.0,105340.0,0.73195541]
["bitfinex","BTCUSD",1762787258300,0.01737516,105350.0,105340.0,0.73095541]
["bitfinex","BTCUSD",1762787258505,0.01737516,105350.0,105340.0,0.09105389]
["bitfinex","BTCUSD",1762787258737,0.01737516,105350.0,105340.0,0.09305389]
["bitfinex","BTCUSD",1762787258941,0.01737516,105350.0,105340.0,0.28291529]
["bitfinex","BTCUSD",1762787259277,0.01737516,105350.0,105340.0,0.04138389]
["bitfinex","BTCUSD",1762787259489,0.01737516,105350.0,105340.0,0.00214389]
["bitfinex","BTCUSD",1762787259490,0.58011525,105350.0,105340.0,0.00214389]
["bitfinex","BTCUSD",1762787259687,0.61629753,105350.0,105340.0,0.00214389]
["bitfinex","BTCUSD",1762787260643,0.56011525,105350.0,105340.0,0.00014389]
["bitfinex","BTCUSD",1762787260872,0.10317525,105350.0,105340.0,0.32196529]
["bitfinex","BTCUSD",1762787261226,0.10417525,105350.0,105340.0,0.32196529]
["bitfinex","BTCUSD",1762787261438,0.10417525,105350.0,105340.0,0.32296529]
["bitfinex","BTCUSD",1762787261872,0.10417525,105350.0,105340.0,0.05181389]
["bitfinex","BTCUSD",1762787261873,0.10317525,105350.0,105340.0,0.05181389]
["bitfinex","BTCUSD",1762787262091,0.10317525,105350.0,105340.0,0.00014389]
["bitfinex","BTCUSD",1762787262298,0.25811525,105350.0,105340.0,0.00014389]
["bitfinex","BTCUSD",1762787262973,0.42917525,105350.0,105340.0,0.00014389]
["bitfinex","BTCUSD",1762787263815,0.42891568,105350.0,105340.0,0.00014389]
["bitfinex","BTCUSD",1762787264238,0.42891568,105350.0,105340.0,0.24167529]
["bitfinex","BTCUSD",1762787264439,0.42891568,105350.0,105340.0,0.32196529]
["bitfinex","BTCUSD",1762787264643,0.42891568,105350.0,105340.0,0.24167529]
["bitfinex","BTCUSD",1762787264855,0.48405568,105350.0,105340.0,0.00014389]
["bitfinex","BTCUSD",1762787265534,0.42891568,105350.0,105340.0,0.03661389]
["bitfinex","BTCUSD",1762787265746,0.42891568,105350.0,105340.0,0.22647529]
["bitfinex","BTCUSD",1762787266182,0.42891568,105350.0,105340.0,0.27814529]
["bitfinex","BTCUSD",1762787266438,0.42891568,105350.0,105340.0,0.85864776]
["bitfinex","BTCUSD",1762787266653,0.42891568,105350.0,105340.0,0.03661389]
["bitfinex","BTCUSD",1762787267316,0.42891568,105350.0,105340.0,0.00014389]
["bitfinex","BTCUSD",1762787267505,0.58285568,105350.0,105340.0,0.00014389]
["bitfinex","BTCUSD",1762787268020,0.50405568,105350.0,105340.0,0.00014389]
["bitfinex","BTCUSD",1762787268953,0.58285568,105350.0,105340.0,0.00014389]
["bitfinex","BTCUSD",1762787270800,0.56285568,105350.0,105340.0,0.00014389]
["bitfinex","BTCUSD",1762787271018,0.35918228,105340.0,105300.0,0.00205366]
["bitfinex","BTCUSD",1762787271229,0.01046,105310.0,105300.0,0.00205366]
["bitfinex","BTCUSD",1762787271432,0.05095,105310.0,105300.0,0.00205366]
["bitfinex","BTCUSD",1762787271632,0.45275,105310.0,105300.0,0.00205366]
["bitfinex","BTCUSD",1762787272197,0.35346,105310.0,105300.0,0.00205366]
["bitfinex","BTCUSD",1762787272573,0.48517,105310.0,105300.0,0.00275366]
["bitfinex","BTCUSD",1762787273222,0.52135228,105310.0,105300.0,0.00275366]
["bitfinex","BTCUSD",1762787273590,0.52135228,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787273753,0.5307947,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787274180,0.5307947,105310.0,105300.0,0.00275366]
["bitfinex","BTCUSD",1762787274399,0.5307947,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787274598,0.5317947,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787274793,0.5307947,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787275361,0.5327947,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787275773,0.55010233,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787276118,0.55110233,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787276570,0.55010233,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787276822,0.55310233,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787282905,0.54310233,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787283328,0.55310232,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787285106,0.54310233,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787285688,0.56310231,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787285899,0.56309927,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787286122,0.54309929,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787286321,0.49747459,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787286520,0.03276459,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787286792,0.02230459,105310.0,105300.0,0.74048965]
["bitfinex","BTCUSD",1762787286973,0.02230459,105310.0,105300.0,0.81184965]
["bitfinex","BTCUSD",1762787287231,0.01930459,105310.0,105300.0,0.55055613]
["bitfinex","BTCUSD",1762787287403,0.01830459,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787287597,0.48079459,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787287964,0.40933459,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787288211,0.48179459,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787289885,0.46179459,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787290089,0.41033459,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787290316,0.48179459,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787290480,0.41033459,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787290690,0.34230459,105310.0,105300.0,0.05034366]
["bitfinex","BTCUSD",1762787290892,0.34232646,105310.0,105300.0,0.81184965]
["bitfinex","BTCUSD",1762787291131,0.01932646,105310.0,105300.0,0.90995138]
["bitfinex","BTCUSD",1762787291923,0.01932646,105310.0,105300.0,1.23295138]
["bitfinex","BTCUSD",1762787292144,0.01932646,105310.0,105300.0,0.40973891]
["bitfinex","BTCUSD",1762787292328,0.01932646,105310.0,105300.0,0.90995138]
["bitfinex","BTCUSD",1762787292667,0.01732646,105310.0,105300.0,0.81184965]
["bitfinex","BTCUSD",1762787293224,0.01732646,105310.0,105300.0,0.81984965]
["bitfinex","BTCUSD",1762787293460,0.01732646,105310.0,105300.0,0.81584965]
["bitfinex","BTCUSD",1762787293639,0.01732646,105310.0,105300.0,1.13884965]
["bitfinex","BTCUSD",1762787293865,0.01732646,105310.0,105300.0,1.20563029]
["bitfinex","BTCUSD",1762787293999,0.01732646,105310.0,105300.0,1.30373202]
["bitfinex","BTCUSD",1762787294644,0.01732646,105310.0,105300.0,1.30673202]
["bitfinex","BTCUSD",1762787295210,1e-08,105310.0,105300.0,1.3429143]
["bitfinex","BTCUSD",1762787295437,0.00014368,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762787295651,0.00014368,105340.0,105330.0,0.77071189]
["bitfinex","BTCUSD",1762787295879,0.00014368,105340.0,105330.0,0.43996115]
["bitfinex","BTCUSD",1762787296101,0.00014368,105340.0,105330.0,0.03203]
["bitfinex","BTCUSD",1762787296329,0.13963368,105340.0,105320.0,0.03203]
["bitfinex","BTCUSD",1762787296532,0.01321,105330.0,105320.0,0.03203]
["bitfinex","BTCUSD",1762787296981,0.1327,105330.0,105310.0,0.03203]
["bitfinex","BTCUSD",1762787297238,0.02,105320.0,105300.0,0.76925823]
["bitfinex","BTCUSD",1762787297438,0.02014368,105340.0,105310.0,0.77098281]
["bitfinex","BTCUSD",1762787297640,0.03682,105330.0,105310.0,0.81957281]
["bitfinex","BTCUSD",1762787298058,0.09160368,105340.0,105320.0,0.73869992]
["bitfinex","BTCUSD",1762787298303,0.03682,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762787298529,0.35982,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762787298955,0.00014368,105340.0,105320.0,0.81205885]
["bitfinex","BTCUSD",1762787299165,0.00014368,105340.0,105330.0,0.02784]
["bitfinex","BTCUSD",1762787300054,0.00014368,105340.0,105330.0,0.21771942]
["bitfinex","BTCUSD",1762787300260,0.11963368,105340.0,105310.0,0.22825118]
["bitfinex","BTCUSD",1762787300468,0.00014368,105340.0,105330.0,0.04859]
["bitfinex","BTCUSD",1762787300669,0.00014368,105340.0,105330.0,0.73868189]
["bitfinex","BTCUSD",1762787300873,0.00014368,105340.0,105330.0,0.90814362]
["bitfinex","BTCUSD",1762787301515,0.00014368,105340.0,105330.0,0.81004189]
["bitfinex","BTCUSD",1762787302131,0.00014368,105340.0,105330.0,0.04859]
["bitfinex","BTCUSD",1762787302325,0.00014368,105340.0,105330.0,0.30799942]
["bitfinex","BTCUSD",1762787302654,0.00014368,105340.0,105330.0,0.11812]
["bitfinex","BTCUSD",1762787302855,0.00014368,105340.0,105320.0,0.25942669]
["bitfinex","BTCUSD",1762787303057,0.00014368,105340.0,105330.0,0.23919942]
["bitfinex","BTCUSD",1762787303277,0.00014368,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762787303489,0.00014368,105340.0,105320.0,0.75963916]
["bitfinex","BTCUSD",1762787303888,0.34314368,105340.0,105320.0,0.50021247]
["bitfinex","BTCUSD",1762787304090,0.41722368,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1762787304610,0.46745368,105340.0,105310.0,0.59758247]
["bitfinex","BTCUSD",1762787304815,0.02971,105330.0,105310.0,0.37697097]
["bitfinex","BTCUSD",1762787305017,0.00971,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762787305805,0.02014368,105340.0,105320.0,0.23921745]
["bitfinex","BTCUSD",1762787305994,0.00014368,105340.0,105330.0,0.04932]
["bitfinex","BTCUSD",1762787306555,0.00014368,105340.0,105320.0,0.75963992]
["bitfinex","BTCUSD",1762787306756,0.00014368,105340.0,105310.0,0.61773913]
["bitfinex","BTCUSD",1762787306961,0.09422368,105340.0,105310.0,0.8866802]
["bitfinex","BTCUSD",1762787307172,0.03618,105330.0,105310.0,0.68726913]
["bitfinex","BTCUSD",1762787307370,0.03618,105330.0,105310.0,0.02784]
["bitfinex","BTCUSD",1762787307371,0.12760707,105330.0,105310.0,0.02784]
["bitfinex","BTCUSD",1762787307572,0.47060707,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762787307764,0.39652707,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762787307966,0.323,105320.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787308284,0.17762,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787308525,0.51796707,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787308915,0.44388707,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787309282,0.39365707,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787309595,0.44388707,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787310384,0.37365707,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787310784,0.37365707,105310.0,105300.0,0.00575366]
["bitfinex","BTCUSD",1762787310986,0.34034707,105310.0,105300.0,0.31453718]
["bitfinex","BTCUSD",1762787311201,0.01734707,105310.0,105300.0,0.81474965]
["bitfinex","BTCUSD",1762787311399,0.01734707,105310.0,105300.0,0.81374965]
["bitfinex","BTCUSD",1762787311595,0.01734707,105310.0,105300.0,0.74421965]
["bitfinex","BTCUSD",1762787311867,0.01734707,105310.0,105300.0,0.19468718]
["bitfinex","BTCUSD",1762787312700,0.01734707,105310.0,105300.0,0.31353718]
["bitfinex","BTCUSD",1762787312927,0.01734707,105310.0,105300.0,0.81374965]
["bitfinex","BTCUSD",1762787313062,0.01734707,105310.0,105300.0,0.62381613]
["bitfinex","BTCUSD",1762787313267,0.01734707,105310.0,105300.0,0.05407366]
["bitfinex","BTCUSD",1762787313483,0.01734707,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787314694,0.01734707,105310.0,105300.0,0.00475366]
["bitfinex","BTCUSD",1762787314892,0.01734707,105310.0,105300.0,0.19468718]
["bitfinex","BTCUSD",1762787315195,0.14165707,105310.0,105300.0,0.00475366]
["bitfinex","BTCUSD",1762787315393,0.48465707,105310.0,105300.0,0.00475366]
["bitfinex","BTCUSD",1762787315595,0.34034707,105310.0,105300.0,0.24400718]
["bitfinex","BTCUSD",1762787315800,0.34034707,105310.0,105300.0,0.05407366]
["bitfinex","BTCUSD",1762787316024,0.34034707,105310.0,105300.0,0.05207366]
["bitfinex","BTCUSD",1762787316226,0.34034707,105310.0,105300.0,0.00275366]
["bitfinex","BTCUSD",1762787316426,0.48465707,105310.0,105300.0,0.00275366]
["bitfinex","BTCUSD",1762787316605,0.48465707,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787316785,0.41057707,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787316989,0.34034707,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787317960,0.36034707,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787318160,0.34034707,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787318362,0.34034707,105310.0,105300.0,0.05307366]
["bitfinex","BTCUSD",1762787318589,0.34034707,105310.0,105300.0,0.08679787]
["bitfinex","BTCUSD",1762787318787,0.01734707,105310.0,105300.0,0.84647386]
["bitfinex","BTCUSD",1762787318968,0.01734707,105310.0,105300.0,0.08679787]
["bitfinex","BTCUSD",1762787319172,0.01734707,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787319173,0.14165707,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787319581,0.16165707,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787320536,0.08757707,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787320903,0.01734707,105310.0,105300.0,0.31253718]
["bitfinex","BTCUSD",1762787321106,0.01734707,105310.0,105300.0,0.05307366]
["bitfinex","BTCUSD",1762787321340,0.01734707,105310.0,105300.0,0.68226913]
["bitfinex","BTCUSD",1762787321543,0.01734707,105310.0,105300.0,0.49233561]
["bitfinex","BTCUSD",1762787321754,0.01734707,105310.0,105300.0,0.42280561]
["bitfinex","BTCUSD",1762787321928,0.01734707,105310.0,105300.0,0.05307366]
["bitfinex","BTCUSD",1762787322149,0.01734707,105310.0,105300.0,0.24300718]
["bitfinex","BTCUSD",1762787322558,0.01734707,105310.0,105300.0,0.77195978]
["bitfinex","BTCUSD",1762787322969,0.01734707,105310.0,105300.0,0.68226913]
["bitfinex","BTCUSD",1762787323179,0.01734707,105310.0,105300.0,0.12260366]
["bitfinex","BTCUSD",1762787323387,0.01734707,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787323617,0.14165707,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787323817,0.16165707,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787324671,0.19783935,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787325509,0.52083935,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787325906,0.52083935,105310.0,105300.0,0.00275366]
["bitfinex","BTCUSD",1762787326518,0.52383935,105310.0,105300.0,0.00275366]
["bitfinex","BTCUSD",1762787326814,0.52386537,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787329117,0.52586537,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787330137,0.46968309,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787330342,0.04237309,105310.0,105300.0,0.42080561]
["bitfinex","BTCUSD",1762787330659,0.02237309,105310.0,105300.0,0.42080561]
["bitfinex","BTCUSD",1762787330855,0.02237309,105310.0,105300.0,0.61073913]
["bitfinex","BTCUSD",1762787331231,0.01937309,105310.0,105300.0,0.24100718]
["bitfinex","BTCUSD",1762787331432,0.01937309,105310.0,105300.0,0.05107366]
["bitfinex","BTCUSD",1762787331632,0.01937309,105310.0,105300.0,0.61073913]
["bitfinex","BTCUSD",1762787332438,0.01937309,105310.0,105300.0,0.67901913]
["bitfinex","BTCUSD",1762787332934,0.01937309,105310.0,105300.0,0.61073913]
["bitfinex","BTCUSD",1762787333125,0.01937309,105310.0,105300.0,0.05107366]
["bitfinex","BTCUSD",1762787333126,0.01737309,105310.0,105300.0,0.05107366]
["bitfinex","BTCUSD",1762787333810,0.01737309,105310.0,105300.0,0.05207366]
["bitfinex","BTCUSD",1762787334374,0.01837309,105310.0,105300.0,0.33779027]
["bitfinex","BTCUSD",1762787334593,0.01737309,105310.0,105300.0,0.70752222]
["bitfinex","BTCUSD",1762787334752,0.01737309,105310.0,105300.0,0.24200718]
["bitfinex","BTCUSD",1762787334969,0.01737309,105310.0,105300.0,0.05207366]
["bitfinex","BTCUSD",1762787335172,0.01737309,105310.0,105300.0,0.24300718]
["bitfinex","BTCUSD",1762787336010,0.01737309,105310.0,105300.0,0.05307366]
["bitfinex","BTCUSD",1762787336220,0.14882309,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787336847,0.47182309,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787337241,0.40492309,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787337800,0.40492309,105310.0,105300.0,0.19368718]
["bitfinex","BTCUSD",1762787338028,0.40492309,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787338459,0.40492309,105310.0,105300.0,0.19168718]
["bitfinex","BTCUSD",1762787338660,0.34037309,105310.0,105300.0,0.24047718]
["bitfinex","BTCUSD",1762787338868,0.34037309,105310.0,105300.0,0.61020913]
["bitfinex","BTCUSD",1762787339076,0.01737309,105310.0,105300.0,0.05054366]
["bitfinex","BTCUSD",1762787339260,0.01737309,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787339606,0.01737309,105310.0,105300.0,0.05054366]
["bitfinex","BTCUSD",1762787339810,0.01737309,105310.0,105300.0,0.24047718]
["bitfinex","BTCUSD",1762787340214,0.01737309,105310.0,105300.0,0.36784305]
["bitfinex","BTCUSD",1762787340415,0.01737309,105310.0,105300.0,0.737575]
["bitfinex","BTCUSD",1762787341256,0.06192309,105310.0,105300.0,0.19168718]
["bitfinex","BTCUSD",1762787341469,0.01737309,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787341686,0.01737309,105310.0,105300.0,0.00575366]
["bitfinex","BTCUSD",1762787341881,0.01737309,105310.0,105300.0,0.61420913]
["bitfinex","BTCUSD",1762787342382,0.01737309,105310.0,105300.0,0.68585913]
["bitfinex","BTCUSD",1762787342582,0.01737309,105310.0,105300.0,0.77590916]
["bitfinex","BTCUSD",1762787342812,0.10322596,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762787342813,0.00014368,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762787343023,0.00014368,105340.0,105330.0,0.51953195]
["bitfinex","BTCUSD",1762787343223,0.04469368,105340.0,105330.0,0.02936]
["bitfinex","BTCUSD",1762787343487,0.04469368,105340.0,105310.0,0.74597165]
["bitfinex","BTCUSD",1762787343488,0.02,105330.0,105310.0,0.74597165]
["bitfinex","BTCUSD",1762787343810,0.07178986,105330.0,105310.0,0.81762165]
["bitfinex","BTCUSD",1762787344042,0.05178986,105330.0,105320.0,0.36973195]
["bitfinex","BTCUSD",1762787344276,0.05178986,105330.0,105320.0,0.5596294]
["bitfinex","BTCUSD",1762787344499,0.01742986,105330.0,105320.0,0.6800694]
["bitfinex","BTCUSD",1762787345610,0.01742986,105330.0,105320.0,0.70329432]
["bitfinex","BTCUSD",1762787346505,0.05113986,105330.0,105320.0,0.36973195]
["bitfinex","BTCUSD",1762787346705,0.09568986,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762787346908,0.05113986,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762787347118,0.01742986,105330.0,105320.0,0.6800694]
["bitfinex","BTCUSD",1762787347533,0.05113986,105330.0,105320.0,0.36973195]
["bitfinex","BTCUSD",1762787347727,0.18258986,105330.0,105310.0,0.58900525]
["bitfinex","BTCUSD",1762787347936,0.18258986,105330.0,105310.0,0.66065525]
["bitfinex","BTCUSD",1762787348144,0.03742986,105330.0,105320.0,0.6084194]
["bitfinex","BTCUSD",1762787348341,0.01742986,105330.0,105320.0,0.6800694]
["bitfinex","BTCUSD",1762787349356,0.00014368,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762787349556,0.00014368,105340.0,105330.0,0.70941137]
["bitfinex","BTCUSD",1762787349794,0.00014368,105340.0,105330.0,0.39909195]
["bitfinex","BTCUSD",1762787349998,0.11159368,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762787350225,0.01754257,105340.0,105330.0,0.33967942]
["bitfinex","BTCUSD",1762787350428,0.01754257,105340.0,105330.0,0.78436225]
["bitfinex","BTCUSD",1762787350624,0.01754257,105340.0,105330.0,0.02936]
["bitfinex","BTCUSD",1762787350831,0.01754257,105340.0,105330.0,0.26802942]
["bitfinex","BTCUSD",1762787351464,0.01754257,105340.0,105330.0,0.71041137]
["bitfinex","BTCUSD",1762787352436,0.01754257,105340.0,105330.0,0.52053195]
["bitfinex","BTCUSD",1762787352605,0.12899257,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1762787352807,0.01754257,105340.0,105330.0,0.63976137]
["bitfinex","BTCUSD",1762787353020,0.01754257,105340.0,105330.0,0.71141137]
["bitfinex","BTCUSD",1762787353225,0.01754257,105340.0,105330.0,0.19897385]
["bitfinex","BTCUSD",1762787353432,0.12899257,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762787353813,0.01754257,105340.0,105330.0,0.08015]
["bitfinex","BTCUSD",1762787354214,0.12897528,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762787354418,0.14897528,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762787354621,0.47197528,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762787355172,0.47197528,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1762787355377,0.40507528,105340.0,105330.0,0.03036]
["bitfinex","BTCUSD",1762787355582,0.34252528,105340.0,105330.0,0.03036]
["bitfinex","BTCUSD",1762787355782,0.38707528,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1762787355986,0.38707528,105340.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787355987,0.323,105330.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787356228,0.09891,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787356492,0.09891,105310.0,105300.0,0.19168718]
["bitfinex","BTCUSD",1762787356493,0.1162916,105310.0,105300.0,0.19168718]
["bitfinex","BTCUSD",1762787357183,0.0717416,105310.0,105300.0,0.61020913]
["bitfinex","BTCUSD",1762787357403,0.0962916,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787357607,0.1631916,105310.0,105300.0,0.00175366]
["bitfinex","BTCUSD",1762787357837,0.0962916,105310.0,105300.0,0.00375366]
["bitfinex","BTCUSD",1762787358038,0.0173816,105310.0,105300.0,0.68385913]
["bitfinex","BTCUSD",1762787358245,0.0173816,105310.0,105300.0,0.683857]
["bitfinex","BTCUSD",1762787358453,0.0717416,105320.0,105300.0,0.683857]
["bitfinex","BTCUSD",1762787358640,0.1386416,105320.0,105300.0,0.61220607]
["bitfinex","BTCUSD",1762787359084,0.0373816,105320.0,105310.0,0.44343195]
["bitfinex","BTCUSD",1762787359386,0.0173816,105320.0,105310.0,0.26361548]
["bitfinex","BTCUSD",1762787359560,0.37736,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762787359776,0.39477064,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762787359928,0.39477064,105330.0,105320.0,0.18509745]
["bitfinex","BTCUSD",1762787360147,0.01741064,105330.0,105320.0,0.6752694]
["bitfinex","BTCUSD",1762787361765,0.00014368,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762787362104,0.00014368,105340.0,105330.0,0.70576137]
["bitfinex","BTCUSD",1762787362241,0.01756829,105340.0,105330.0,0.70576137]
["bitfinex","BTCUSD",1762787362736,0.01756829,105340.0,105330.0,0.51588195]
["bitfinex","BTCUSD",1762787362908,0.01756829,105340.0,105330.0,0.26802942]
["bitfinex","BTCUSD",1762787364181,0.01756829,105340.0,105330.0,0.70576137]
["bitfinex","BTCUSD",1762787364393,0.01756829,105340.0,105330.0,0.79514725]
["bitfinex","BTCUSD",1762787364979,0.01756829,105340.0,105330.0,0.79614725]
["bitfinex","BTCUSD",1762787365741,0.01756829,105340.0,105330.0,0.79714725]
["bitfinex","BTCUSD",1762787365965,0.01756829,105340.0,105330.0,0.14815]
["bitfinex","BTCUSD",1762787366189,0.01756829,105340.0,105330.0,0.70776137]
["bitfinex","BTCUSD",1762787366603,0.01756829,105340.0,105330.0,0.08015]
["bitfinex","BTCUSD",1762787366885,0.03756829,105340.0,105330.0,0.03136]
["bitfinex","BTCUSD",1762787367110,0.1454365,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762787367332,0.1454365,105340.0,105330.0,0.03136]
["bitfinex","BTCUSD",1762787367333,0.01756829,105340.0,105330.0,0.03136]
["bitfinex","BTCUSD",1762787367560,0.01756829,105340.0,105330.0,0.075]
["bitfinex","BTCUSD",1762787367823,0.01756829,105340.0,105330.0,0.26487942]
["bitfinex","BTCUSD",1762787368053,0.01756829,105340.0,105330.0,0.76223973]
["bitfinex","BTCUSD",1762787368460,0.01756829,105340.0,105330.0,0.76192233]
["bitfinex","BTCUSD",1762787368579,0.01756829,105340.0,105330.0,0.86002406]
["bitfinex","BTCUSD",1762787369424,0.01756829,105340.0,105330.0,0.76192233]
["bitfinex","BTCUSD",1762787369811,0.01756829,105340.0,105330.0,0.78747734]
["bitfinex","BTCUSD",1762787370224,0.01756829,105340.0,105330.0,0.41774539]
["bitfinex","BTCUSD",1762787370426,0.01756829,105340.0,105330.0,0.78747734]
["bitfinex","BTCUSD",1762787370864,0.01756829,105340.0,105330.0,0.78748812]
["bitfinex","BTCUSD",1762787371043,0.01756829,105340.0,105330.0,1.12117373]
["bitfinex","BTCUSD",1762787371247,0.01756829,105340.0,105330.0,1.18968164]
["bitfinex","BTCUSD",1762787371248,0.00014368,105340.0,105330.0,1.18968164]
["bitfinex","BTCUSD",1762787371920,0.00014368,105340.0,105330.0,1.09380188]
["bitfinex","BTCUSD",1762787372093,0.00014368,105340.0,105330.0,0.56284255]
["bitfinex","BTCUSD",1762787372325,0.01757704,105340.0,105330.0,0.57137025]
["bitfinex","BTCUSD",1762787372458,0.01757704,105340.0,105330.0,0.76024967]
["bitfinex","BTCUSD",1762787372653,0.01857704,105340.0,105330.0,0.76524967]
["bitfinex","BTCUSD",1762787372898,0.01857704,105340.0,105330.0,0.76924967]
["bitfinex","BTCUSD",1762787373737,0.01761504,105340.0,105330.0,0.57937025]
["bitfinex","BTCUSD",1762787374051,0.01761504,105340.0,105330.0,0.76924967]
["bitfinex","BTCUSD",1762787374272,0.01661504,105340.0,105330.0,0.76024967]
["bitfinex","BTCUSD",1762787374442,0.01661504,105340.0,105330.0,0.74479939]
["bitfinex","BTCUSD",1762787374644,0.01661504,105340.0,105330.0,0.76683463]
["bitfinex","BTCUSD",1762787374847,0.01661504,105340.0,105330.0,0.79791667]
["bitfinex","BTCUSD",1762787375246,0.01661504,105340.0,105330.0,0.79991667]
["bitfinex","BTCUSD",1762787375449,0.01661504,105340.0,105330.0,0.76583463]
["bitfinex","BTCUSD",1762787376345,0.01661504,105340.0,105330.0,1.08883463]
["bitfinex","BTCUSD",1762787376549,0.03384616,105380.0,105360.0,0.18982475]
["bitfinex","BTCUSD",1762787376550,0.05384616,105380.0,105360.0,0.18982475]
["bitfinex","BTCUSD",1762787376753,0.44994718,105380.0,105360.0,0.02555365]
["bitfinex","BTCUSD",1762787376959,0.04454,105370.0,105350.0,0.42935714]
["bitfinex","BTCUSD",1762787377165,0.02,105360.0,105350.0,0.05690365]
["bitfinex","BTCUSD",1762787377363,0.02,105360.0,105350.0,0.03135]
["bitfinex","BTCUSD",1762787377695,0.02,105360.0,105350.0,0.63456532]
["bitfinex","BTCUSD",1762787377896,0.343,105370.0,105350.0,0.72811897]
["bitfinex","BTCUSD",1762787378119,0.00871802,105370.0,105360.0,0.04364]
["bitfinex","BTCUSD",1762787378344,0.02,105370.0,105360.0,0.69675096]
["bitfinex","BTCUSD",1762787378568,0.02,105370.0,105360.0,0.02555365]
["bitfinex","BTCUSD",1762787379213,0.022,105370.0,105360.0,0.02555365]
["bitfinex","BTCUSD",1762787379459,0.022,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762787379683,0.02,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762787379898,0.02,105370.0,105350.0,0.68447897]
["bitfinex","BTCUSD",1762787380119,0.09822719,105380.0,105360.0,0.30146536]
["bitfinex","BTCUSD",1762787380120,0.05393719,105380.0,105360.0,0.30146536]
["bitfinex","BTCUSD",1762787380323,0.06265219,105380.0,105370.0,0.02469]
["bitfinex","BTCUSD",1762787380544,0.12694219,105380.0,105360.0,0.28370843]
["bitfinex","BTCUSD",1762787380784,0.02,105370.0,105360.0,0.25815482]
["bitfinex","BTCUSD",1762787381707,0.02,105370.0,105360.0,0.43806195]
["bitfinex","BTCUSD",1762787381915,0.02,105370.0,105360.0,0.62788731]
["bitfinex","BTCUSD",1762787382140,0.05393719,105380.0,105360.0,0.69588731]
["bitfinex","BTCUSD",1762787382351,0.02903877,105380.0,105370.0,0.23344734]
["bitfinex","BTCUSD",1762787382572,0.00032719,105380.0,105370.0,0.67117929]
["bitfinex","BTCUSD",1762787382782,0.00032719,105380.0,105370.0,0.69673294]
["bitfinex","BTCUSD",1762787383007,0.00032719,105380.0,105370.0,0.82675442]
["bitfinex","BTCUSD",1762787383212,0.00032719,105380.0,105370.0,0.92485615]
["bitfinex","BTCUSD",1762787384033,0.00032719,105380.0,105370.0,0.95892769]
["bitfinex","BTCUSD",1762787384244,0.00032719,105380.0,105370.0,0.92485615]
["bitfinex","BTCUSD",1762787384444,0.00032719,105380.0,105370.0,0.95892769]
["bitfinex","BTCUSD",1762787384681,0.00232719,105380.0,105370.0,0.98448135]
["bitfinex","BTCUSD",1762787384894,0.00232719,105380.0,105370.0,0.95040981]
["bitfinex","BTCUSD",1762787385296,0.00032719,105380.0,105370.0,0.98538742]
["bitfinex","BTCUSD",1762787385707,0.00032719,105380.0,105370.0,0.98638742]
["bitfinex","BTCUSD",1762787385945,0.01772869,105380.0,105370.0,0.98638742]
["bitfinex","BTCUSD",1762787386191,0.0004,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762787386425,0.01780419,105400.0,105390.0,0.85546322]
["bitfinex","BTCUSD",1762787386656,0.01780419,105400.0,105390.0,0.92346322]
["bitfinex","BTCUSD",1762787386931,0.01280419,105400.0,105390.0,0.92346322]
["bitfinex","BTCUSD",1762787387146,0.01280419,105400.0,105390.0,0.89799149]
["bitfinex","BTCUSD",1762787387353,0.01280419,105400.0,105390.0,1.30811723]
["bitfinex","BTCUSD",1762787387558,0.0002,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762787387759,0.00029102,105420.0,105410.0,1.1488945]
["bitfinex","BTCUSD",1762787387975,0.00029102,105420.0,105410.0,1.27629771]
["bitfinex","BTCUSD",1762787388157,0.00029102,105420.0,105410.0,1.24235302]
["bitfinex","BTCUSD",1762787388376,1.02e-06,105420.0,105410.0,1.31247605]
["bitfinex","BTCUSD",1762787388537,1.02e-06,105420.0,105410.0,1.31244329]
["bitfinex","BTCUSD",1762787389344,1.02e-06,105420.0,105410.0,1.22534398]
["bitfinex","BTCUSD",1762787389749,0.00100102,105420.0,105410.0,1.28126101]
["bitfinex","BTCUSD",1762787390132,0.00100102,105420.0,105410.0,1.23034398]
["bitfinex","BTCUSD",1762787390835,0.00100102,105420.0,105410.0,0.71803858]
["bitfinex","BTCUSD",1762787391073,0.00100102,105420.0,105410.0,0.93353706]
["bitfinex","BTCUSD",1762787391279,0.00100102,105420.0,105410.0,0.83648874]
["bitfinex","BTCUSD",1762787391759,0.00100102,105420.0,105410.0,0.83548874]
["bitfinex","BTCUSD",1762787391965,0.00100102,105420.0,105410.0,0.83848874]
["bitfinex","BTCUSD",1762787392170,1.02e-06,105420.0,105410.0,0.83348874]
["bitfinex","BTCUSD",1762787392383,1.02e-06,105420.0,105410.0,0.92859047]
["bitfinex","BTCUSD",1762787392541,1.02e-06,105420.0,105410.0,0.93159047]
["bitfinex","BTCUSD",1762787392942,1.02e-06,105420.0,105410.0,0.83348874]
["bitfinex","BTCUSD",1762787393140,1.02e-06,105420.0,105410.0,0.33373531]
["bitfinex","BTCUSD",1762787393545,1.02e-06,105420.0,105410.0,0.83348874]
["bitfinex","BTCUSD",1762787393779,1.02e-06,105420.0,105410.0,0.83548874]
["bitfinex","BTCUSD",1762787394191,1.02e-06,105420.0,105410.0,0.83348874]
["bitfinex","BTCUSD",1762787394625,1.02e-06,105420.0,105410.0,0.93259047]
["bitfinex","BTCUSD",1762787394832,1.02e-06,105420.0,105410.0,0.64175343]
["bitfinex","BTCUSD",1762787395039,1.02e-06,105420.0,105410.0,0.142]
["bitfinex","BTCUSD",1762787395248,0.02000102,105420.0,105410.0,0.076]
["bitfinex","BTCUSD",1762787395450,0.02000102,105420.0,105410.0,0.33388531]
["bitfinex","BTCUSD",1762787395665,1.02e-06,105420.0,105410.0,0.83363874]
["bitfinex","BTCUSD",1762787396210,1.02e-06,105420.0,105410.0,0.83163874]
["bitfinex","BTCUSD",1762787396761,1.02e-06,105420.0,105410.0,0.83263874]
["bitfinex","BTCUSD",1762787396962,1.02e-06,105420.0,105410.0,0.14315]
["bitfinex","BTCUSD",1762787397158,1.02e-06,105420.0,105410.0,0.83263874]
["bitfinex","BTCUSD",1762787397357,1.02e-06,105420.0,105410.0,0.83163874]
["bitfinex","BTCUSD",1762787397619,1.02e-06,105420.0,105410.0,0.90640186]
["bitfinex","BTCUSD",1762787398134,1.02e-06,105420.0,105410.0,0.64090343]
["bitfinex","BTCUSD",1762787398302,1.02e-06,105420.0,105410.0,0.83363874]
["bitfinex","BTCUSD",1762787398496,1.02e-06,105420.0,105410.0,0.64390343]
["bitfinex","BTCUSD",1762787398726,1.02e-06,105420.0,105410.0,0.14415]
["bitfinex","BTCUSD",1762787398930,0.01734447,105420.0,105410.0,0.83363874]
["bitfinex","BTCUSD",1762787399069,0.01734447,105420.0,105410.0,0.93174047]
["bitfinex","BTCUSD",1762787401081,0.01734447,105420.0,105410.0,1.25474047]
["bitfinex","BTCUSD",1762787401287,0.01734447,105420.0,105410.0,1.28013575]
["bitfinex","BTCUSD",1762787401491,0.01734447,105420.0,105410.0,0.83363874]
["bitfinex","BTCUSD",1762787403129,0.01734447,105420.0,105410.0,1.19282102]
["bitfinex","BTCUSD",1762787403329,4.47e-06,105420.0,105410.0,1.25212429]
["bitfinex","BTCUSD",1762787403678,4.47e-06,105420.0,105410.0,1.236729]
["bitfinex","BTCUSD",1762787403904,4.47e-06,105420.0,105410.0,1.28764603]
["bitfinex","BTCUSD",1762787404103,4.47e-06,105420.0,105410.0,1.38574776]
["bitfinex","BTCUSD",1762787404306,4.47e-06,105420.0,105410.0,1.34183978]
["bitfinex","BTCUSD",1762787404483,4.47e-06,105420.0,105410.0,1.35183977]
["bitfinex","BTCUSD",1762787405124,4.47e-06,105420.0,105410.0,1.8515932]
["bitfinex","BTCUSD",1762787405300,4.47e-06,105420.0,105410.0,1.86918408]
["bitfinex","BTCUSD",1762787405776,4.47e-06,105420.0,105410.0,1.36743065]
["bitfinex","BTCUSD",1762787405986,4.47e-06,105420.0,105410.0,1.35743066]
["bitfinex","BTCUSD",1762787406192,4.47e-06,105420.0,105410.0,1.36943065]
["bitfinex","BTCUSD",1762787406601,0.00211593,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762787406801,0.00259509,105440.0,105430.0,0.88707152]
["bitfinex","BTCUSD",1762787407018,0.00259509,105440.0,105430.0,0.95447152]
["bitfinex","BTCUSD",1762787407921,0.00259509,105440.0,105430.0,1.02389158]
["bitfinex","BTCUSD",1762787409263,0.00259509,105440.0,105430.0,1.0004907]
["bitfinex","BTCUSD",1762787409491,0.00259509,105440.0,105430.0,1.35091362]
["bitfinex","BTCUSD",1762787409692,0.00259509,105440.0,105430.0,1.31704577]
["bitfinex","BTCUSD",1762787410305,0.00259509,105440.0,105430.0,1.35091362]
["bitfinex","BTCUSD",1762787410816,0.01128836,105440.0,105430.0,1.31704577]
["bitfinex","BTCUSD",1762787411017,0.00259509,105440.0,105430.0,1.35091362]
["bitfinex","BTCUSD",1762787411234,0.00259509,105440.0,105430.0,0.82573727]
["bitfinex","BTCUSD",1762787411446,0.00259509,105440.0,105430.0,1.35094303]
["bitfinex","BTCUSD",1762787411652,0.01129503,105440.0,105430.0,0.76700367]
["bitfinex","BTCUSD",1762787411859,0.01129503,105440.0,105430.0,0.85341508]
["bitfinex","BTCUSD",1762787412712,0.01129503,105440.0,105430.0,1.17641508]
["bitfinex","BTCUSD",1762787412926,0.01129503,105440.0,105430.0,1.23563237]
["bitfinex","BTCUSD",1762787413126,0.01129503,105440.0,105430.0,1.1848306]
["bitfinex","BTCUSD",1762787413344,0.01129503,105440.0,105430.0,1.3337341]
["bitfinex","BTCUSD",1762787413863,0.01129503,105440.0,105430.0,1.1848306]
["bitfinex","BTCUSD",1762787414055,0.01129503,105440.0,105430.0,1.21032198]
["bitfinex","BTCUSD",1762787414257,0.01129503,105440.0,105430.0,1.23563237]
["bitfinex","BTCUSD",1762787414617,0.01129503,105440.0,105430.0,1.1848306]
["bitfinex","BTCUSD",1762787415019,0.01129503,105440.0,105430.0,0.99513128]
["bitfinex","BTCUSD",1762787415223,0.01129503,105440.0,105430.0,0.09661766]
["bitfinex","BTCUSD",1762787415224,0.02872658,105440.0,105430.0,0.09661766]
["bitfinex","BTCUSD",1762787415422,0.04872658,105440.0,105430.0,0.09661766]
["bitfinex","BTCUSD",1762787415780,0.04872658,105440.0,105430.0,0.07111]
["bitfinex","BTCUSD",1762787416200,0.04872658,105440.0,105430.0,0.02886]
["bitfinex","BTCUSD",1762787416405,0.04872658,105440.0,105430.0,0.82596275]
["bitfinex","BTCUSD",1762787416406,0.02872658,105440.0,105430.0,0.82596275]
["bitfinex","BTCUSD",1762787416611,0.02872658,105440.0,105430.0,0.85147041]
["bitfinex","BTCUSD",1762787416817,0.02872658,105440.0,105430.0,0.85247041]
["bitfinex","BTCUSD",1762787417202,0.02872658,105440.0,105430.0,0.8588306]
["bitfinex","BTCUSD",1762787417409,0.02872658,105440.0,105430.0,0.35907717]
["bitfinex","BTCUSD",1762787417630,0.02872658,105440.0,105430.0,0.8598306]
["bitfinex","BTCUSD",1762787418001,0.02872658,105440.0,105430.0,0.8588306]
["bitfinex","BTCUSD",1762787418409,0.02872658,105440.0,105430.0,0.95693233]
["bitfinex","BTCUSD",1762787418777,0.02872658,105440.0,105430.0,0.97386625]
["bitfinex","BTCUSD",1762787419178,0.02872658,105440.0,105430.0,1.29686625]
["bitfinex","BTCUSD",1762787419783,0.02872658,105440.0,105430.0,1.29786625]
["bitfinex","BTCUSD",1762787419994,0.02872658,105440.0,105430.0,1.36861951]
["bitfinex","BTCUSD",1762787420205,0.02872658,105440.0,105430.0,1.26951778]
["bitfinex","BTCUSD",1762787420428,0.02872658,105440.0,105430.0,1.30355826]
["bitfinex","BTCUSD",1762787420634,0.02872658,105440.0,105430.0,1.30555826]
["bitfinex","BTCUSD",1762787421442,0.02872658,105440.0,105430.0,1.30755826]
["bitfinex","BTCUSD",1762787422801,0.02872658,105440.0,105430.0,0.80780483]
["bitfinex","BTCUSD",1762787423026,0.02872658,105440.0,105430.0,1.40565999]
["bitfinex","BTCUSD",1762787424254,0.02872658,105440.0,105430.0,1.30755826]
["bitfinex","BTCUSD",1762787425367,0.02872658,105440.0,105430.0,1.27351778]
["bitfinex","BTCUSD",1762787426190,0.02872658,105440.0,105430.0,0.21821049]
["bitfinex","BTCUSD",1762787426355,0.02872658,105440.0,105430.0,0.13334]
["bitfinex","BTCUSD",1762787427078,0.02872658,105440.0,105430.0,0.13134]
["bitfinex","BTCUSD",1762787427417,0.02872658,105440.0,105430.0,0.13234]
["bitfinex","BTCUSD",1762787427731,0.02872658,105440.0,105430.0,0.13034]
["bitfinex","BTCUSD",1762787427939,0.02872658,105440.0,105430.0,0.32003932]
["bitfinex","BTCUSD",1762787428169,0.02872658,105440.0,105430.0,0.63009343]
["bitfinex","BTCUSD",1762787428400,0.02872658,105440.0,105430.0,0.63109343]
["bitfinex","BTCUSD",1762787428812,0.02872658,105440.0,105430.0,0.82079275]
["bitfinex","BTCUSD",1762787429238,0.02872658,105440.0,105430.0,0.9529632]
["bitfinex","BTCUSD",1762787429447,0.02872658,105440.0,105430.0,1.00376497]
["bitfinex","BTCUSD",1762787430103,0.02872658,105440.0,105430.0,0.18214177]
["bitfinex","BTCUSD",1762787430323,0.02872658,105440.0,105430.0,0.82079275]
["bitfinex","BTCUSD",1762787430544,0.02872658,105440.0,105430.0,0.87194477]
["bitfinex","BTCUSD",1762787430758,0.02872658,105440.0,105430.0,0.88930066]
["bitfinex","BTCUSD",1762787431021,0.02872658,105440.0,105430.0,0.82079275]
["bitfinex","BTCUSD",1762787431227,0.02872658,105440.0,105430.0,0.91889448]
["bitfinex","BTCUSD",1762787431444,0.02872658,105440.0,105430.0,0.98740239]
["bitfinex","BTCUSD",1762787432079,0.02872658,105440.0,105430.0,1.05719946]
["bitfinex","BTCUSD",1762787432292,0.02872658,105440.0,105430.0,0.55744603]
["bitfinex","BTCUSD",1762787432511,0.02872658,105440.0,105430.0,1.05719946]
["bitfinex","BTCUSD",1762787433805,0.02872658,105440.0,105430.0,0.55744603]
["bitfinex","BTCUSD",1762787434026,0.02872658,105440.0,105430.0,1.05719946]
["bitfinex","BTCUSD",1762787434892,0.02872658,105440.0,105430.0,0.32103932]
["bitfinex","BTCUSD",1762787435103,0.02872658,105440.0,105430.0,0.37221466]
["bitfinex","BTCUSD",1762787435545,0.02872658,105440.0,105430.0,0.40633348]
["bitfinex","BTCUSD",1762787435965,0.02872658,105440.0,105430.0,0.21663416]
["bitfinex","BTCUSD",1762787436192,0.02872658,105440.0,105430.0,0.40633348]
["bitfinex","BTCUSD",1762787436699,0.08908658,105440.0,105430.0,0.11215416]
["bitfinex","BTCUSD",1762787436917,0.08908658,105440.0,105430.0,0.05245175]
["bitfinex","BTCUSD",1762787437154,0.04872658,105440.0,105430.0,0.15691175]
["bitfinex","BTCUSD",1762787437373,0.04872658,105440.0,105430.0,0.09551175]
["bitfinex","BTCUSD",1762787437617,0.04872658,105440.0,105430.0,0.09451175]
["bitfinex","BTCUSD",1762787437861,0.04872658,105440.0,105430.0,0.37872989]
["bitfinex","BTCUSD",1762787438102,0.02872658,105440.0,105430.0,0.21461416]
["bitfinex","BTCUSD",1762787438330,0.04872658,105440.0,105430.0,0.12762557]
["bitfinex","BTCUSD",1762787439263,0.04872658,105440.0,105430.0,0.09450675]
["bitfinex","BTCUSD",1762787439729,0.04872658,105440.0,105430.0,0.15590675]
["bitfinex","BTCUSD",1762787439976,0.04872658,105440.0,105430.0,0.40218602]
["bitfinex","BTCUSD",1762787440191,0.04872658,105440.0,105430.0,0.38072489]
["bitfinex","BTCUSD",1762787440879,0.02872658,105440.0,105430.0,0.38072489]
["bitfinex","BTCUSD",1762787441100,0.02872658,105440.0,105430.0,0.38072212]
["bitfinex","BTCUSD",1762787441813,0.02002664,105440.0,105430.0,0.71252723]
["bitfinex","BTCUSD",1762787442039,0.02002664,105440.0,105430.0,1.30499094]
["bitfinex","BTCUSD",1762787442489,0.02002664,105440.0,105430.0,0.48223751]
["bitfinex","BTCUSD",1762787442735,0.02002664,105440.0,105430.0,0.37218343]
["bitfinex","BTCUSD",1762787442963,0.02002664,105440.0,105430.0,0.87193686]
["bitfinex","BTCUSD",1762787443196,0.02002664,105440.0,105430.0,0.75821281]
["bitfinex","BTCUSD",1762787443621,0.02002664,105440.0,105430.0,0.18248505]
["bitfinex","BTCUSD",1762787443873,0.02002664,105440.0,105430.0,0.37218437]
["bitfinex","BTCUSD",1762787444077,0.02002664,105440.0,105430.0,0.74086995]
["bitfinex","BTCUSD",1762787444489,0.02002664,105440.0,105430.0,0.6897049]
["bitfinex","BTCUSD",1762787445432,0.02002664,105440.0,105430.0,1.38139048]
["bitfinex","BTCUSD",1762787445659,0.00259509,105440.0,105430.0,1.44989839]
["bitfinex","BTCUSD",1762787445864,0.00259509,105440.0,105430.0,1.38139048]
["bitfinex","BTCUSD",1762787447127,0.00259509,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762787447128,0.10741509,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762787447337,0.21155544,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762787447560,0.18981623,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762787448160,0.08917395,105440.0,105430.0,0.02073]
["bitfinex","BTCUSD",1762787448460,0.08917395,105440.0,105430.0,0.01973]
["bitfinex","BTCUSD",1762787448461,0.04881395,105440.0,105430.0,0.01973]
["bitfinex","BTCUSD",1762787448935,0.04981395,105440.0,105430.0,0.01873]
["bitfinex","BTCUSD",1762787449107,0.04981395,105440.0,105430.0,0.06179]
["bitfinex","BTCUSD",1762787449301,0.04881395,105440.0,105430.0,0.15934904]
["bitfinex","BTCUSD",1762787449635,0.04881395,105440.0,105430.0,0.18288928]
["bitfinex","BTCUSD",1762787449849,0.04981395,105440.0,105430.0,0.08737731]
["bitfinex","BTCUSD",1762787450066,0.04981419,105440.0,105430.0,0.51746289]
["bitfinex","BTCUSD",1762787450315,0.04981419,105440.0,105430.0,1.03868687]
["bitfinex","BTCUSD",1762787450316,0.02107606,105440.0,105430.0,1.03868687]
["bitfinex","BTCUSD",1762787450519,0.00359509,105440.0,105430.0,1.07279315]
["bitfinex","BTCUSD",1762787450722,0.00359509,105440.0,105430.0,1.17089488]
["bitfinex","BTCUSD",1762787451563,0.00259509,105440.0,105430.0,1.17089488]
["bitfinex","BTCUSD",1762787451767,0.00259509,105440.0,105430.0,1.07279315]
["bitfinex","BTCUSD",1762787452010,0.00359509,105440.0,105430.0,1.07279315]
["bitfinex","BTCUSD",1762787452427,0.00259509,105440.0,105430.0,1.07279315]
["bitfinex","BTCUSD",1762787453009,0.00259509,105440.0,105430.0,0.70610757]
["bitfinex","BTCUSD",1762787453168,0.00259509,105440.0,105430.0,1.07479315]
["bitfinex","BTCUSD",1762787453376,0.00259509,105440.0,105430.0,0.88509383]
["bitfinex","BTCUSD",1762787453732,0.00259509,105440.0,105430.0,0.17832453]
["bitfinex","BTCUSD",1762787453924,0.00259509,105440.0,105430.0,0.21241653]
["bitfinex","BTCUSD",1762787453925,0.04007067,105440.0,105430.0,0.21241653]
["bitfinex","BTCUSD",1762787454772,0.04880742,105440.0,105430.0,0.18485213]
["bitfinex","BTCUSD",1762787455023,0.04880742,105440.0,105430.0,0.18285213]
["bitfinex","BTCUSD",1762787455324,0.04880742,105440.0,105430.0,0.18485213]
["bitfinex","BTCUSD",1762787455566,0.04880742,105440.0,105430.0,0.45399034]
["bitfinex","BTCUSD",1762787455738,0.02007067,105440.0,105430.0,0.76880143]
["bitfinex","BTCUSD",1762787456863,0.02007067,105440.0,105430.0,0.21041653]
["bitfinex","BTCUSD",1762787457209,0.04007067,105440.0,105430.0,0.159282]
["bitfinex","BTCUSD",1762787457414,0.04007067,105440.0,105430.0,0.34898132]
["bitfinex","BTCUSD",1762787457620,0.04007067,105440.0,105430.0,0.159282]
["bitfinex","BTCUSD",1762787458184,0.02007067,105440.0,105430.0,0.159282]
["bitfinex","BTCUSD",1762787458387,0.04007067,105440.0,105430.0,0.159282]
["bitfinex","BTCUSD",1762787458581,0.04007067,105440.0,105430.0,0.34898132]
["bitfinex","BTCUSD",1762787459222,0.02007067,105440.0,105430.0,0.86465278]
["bitfinex","BTCUSD",1762787460342,0.02007067,105440.0,105430.0,0.76880143]
["bitfinex","BTCUSD",1762787460964,0.02005739,105440.0,105430.0,0.76880143]
["bitfinex","BTCUSD",1762787461502,0.02005739,105440.0,105430.0,0.73470943]
["bitfinex","BTCUSD",1762787462493,0.02005739,105440.0,105430.0,0.40011758]
["bitfinex","BTCUSD",1762787462958,0.00259509,105440.0,105430.0,1.05770943]
["bitfinex","BTCUSD",1762787463175,0.00259509,105440.0,105430.0,1.17289488]
["bitfinex","BTCUSD",1762787464023,0.00259509,105440.0,105430.0,1.14525177]
["bitfinex","BTCUSD",1762787464230,0.00259509,105440.0,105430.0,0.54501159]
["bitfinex","BTCUSD",1762787464436,0.020062,105440.0,105430.0,0.54501159]
["bitfinex","BTCUSD",1762787464644,0.020062,105440.0,105430.0,0.73471091]
["bitfinex","BTCUSD",1762787464855,0.020062,105440.0,105430.0,0.76880471]
["bitfinex","BTCUSD",1762787465501,0.020062,105440.0,105430.0,0.86690644]
["bitfinex","BTCUSD",1762787465708,0.020062,105440.0,105430.0,0.76880471]
["bitfinex","BTCUSD",1762787467835,0.020062,105440.0,105430.0,0.73471091]
["bitfinex","BTCUSD",1762787468266,0.020062,105440.0,105430.0,0.54501159]
["bitfinex","BTCUSD",1762787468477,0.08848441,105440.0,105430.0,0.05482643]
["bitfinex","BTCUSD",1762787468695,0.08848441,105440.0,105430.0,0.04630434]
["bitfinex","BTCUSD",1762787468908,0.14680441,105440.0,105430.0,0.02757434]
["bitfinex","BTCUSD",1762787469366,0.50598669,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762787471265,0.50598669,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762787471510,0.50598669,105440.0,105400.0,0.22860088]
["bitfinex","BTCUSD",1762787471758,0.02,105410.0,105400.0,0.22860088]
["bitfinex","BTCUSD",1762787471986,0.03746691,105410.0,105400.0,0.22860088]
["bitfinex","BTCUSD",1762787472218,0.03746691,105410.0,105400.0,0.12756]
["bitfinex","BTCUSD",1762787472451,0.03746691,105410.0,105400.0,0.02936]
["bitfinex","BTCUSD",1762787472452,0.16463691,105410.0,105400.0,0.02936]
["bitfinex","BTCUSD",1762787472904,0.10631691,105410.0,105400.0,0.02936]
["bitfinex","BTCUSD",1762787473136,0.10631691,105410.0,105380.0,0.22388571]
["bitfinex","BTCUSD",1762787473137,0.02,105400.0,105380.0,0.22388571]
["bitfinex","BTCUSD",1762787473384,0.03746691,105400.0,105390.0,0.6424469]
["bitfinex","BTCUSD",1762787473613,0.04916,105410.0,105390.0,0.69105546]
["bitfinex","BTCUSD",1762787473846,0.08094561,105410.0,105390.0,0.06403]
["bitfinex","BTCUSD",1762787474072,0.02,105400.0,105390.0,0.06403]
["bitfinex","BTCUSD",1762787474312,0.02,105400.0,105390.0,0.06412102]
["bitfinex","BTCUSD",1762787474539,0.15445955,105400.0,105390.0,9.102e-05]
["bitfinex","BTCUSD",1762787474756,0.07710134,105400.0,105390.0,0.02500102]
["bitfinex","BTCUSD",1762787475909,0.07710134,105400.0,105390.0,0.02800102]
["bitfinex","BTCUSD",1762787476128,0.13542134,105400.0,105390.0,0.00309102]
["bitfinex","BTCUSD",1762787476357,0.15445955,105400.0,105390.0,0.00309102]
["bitfinex","BTCUSD",1762787476589,0.14488669,105400.0,105390.0,0.00309102]
["bitfinex","BTCUSD",1762787476814,0.13542134,105400.0,105390.0,0.00309102]
["bitfinex","BTCUSD",1762787478167,0.13542134,105400.0,105390.0,0.00109102]
["bitfinex","BTCUSD",1762787478618,0.14910387,105400.0,105390.0,0.00109102]
["bitfinex","BTCUSD",1762787478846,0.17365712,105400.0,105390.0,0.00109102]
["bitfinex","BTCUSD",1762787479062,0.5128394,105400.0,105390.0,0.00109102]
["bitfinex","BTCUSD",1762787479289,0.52380118,105400.0,105390.0,9.102e-05]
["bitfinex","BTCUSD",1762787480014,0.7135545,105400.0,105390.0,9.102e-05]
["bitfinex","BTCUSD",1762787480248,0.78658998,105400.0,105390.0,9.102e-05]
["bitfinex","BTCUSD",1762787480472,0.76515991,105400.0,105390.0,9.102e-05]
["bitfinex","BTCUSD",1762787480694,0.7751599,105400.0,105390.0,9.102e-05]
["bitfinex","BTCUSD",1762787480923,0.38918227,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787481137,0.48413615,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787481360,0.54245615,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787481983,0.54243444,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787482202,0.50376362,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787482447,0.53542845,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787482675,0.36207616,105380.0,105370.0,0.11577525]
["bitfinex","BTCUSD",1762787482882,0.02041134,105380.0,105370.0,0.6932489]
["bitfinex","BTCUSD",1762787483116,0.02041134,105380.0,105370.0,0.48446083]
["bitfinex","BTCUSD",1762787483369,0.02041134,105380.0,105370.0,0.11577525]
["bitfinex","BTCUSD",1762787483592,0.02041134,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787483593,0.16086955,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787483803,0.17801362,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787484656,0.17501362,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787484867,0.17501362,105380.0,105370.0,0.00133525]
["bitfinex","BTCUSD",1762787485082,0.53771307,105380.0,105370.0,0.00133525]
["bitfinex","BTCUSD",1762787485292,0.48867487,105380.0,105370.0,0.00133525]
["bitfinex","BTCUSD",1762787485512,0.49801362,105380.0,105370.0,0.00133525]
["bitfinex","BTCUSD",1762787485947,0.46283134,105380.0,105370.0,0.00133525]
["bitfinex","BTCUSD",1762787486178,0.46283134,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787486609,0.49901362,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787487306,0.49901362,105380.0,105370.0,0.61549817]
["bitfinex","BTCUSD",1762787487307,0.01841134,105380.0,105370.0,0.61549817]
["bitfinex","BTCUSD",1762787487536,0.03841134,105380.0,105370.0,0.67142817]
["bitfinex","BTCUSD",1762787487783,0.03841134,105380.0,105370.0,0.42569083]
["bitfinex","BTCUSD",1762787487996,0.03841134,105380.0,105370.0,0.48162083]
["bitfinex","BTCUSD",1762787488204,0.03841134,105380.0,105370.0,0.05700525]
["bitfinex","BTCUSD",1762787488205,0.03741134,105380.0,105370.0,0.05700525]
["bitfinex","BTCUSD",1762787488416,0.04720247,105380.0,105370.0,0.01882525]
["bitfinex","BTCUSD",1762787488626,0.08812247,105380.0,105370.0,0.01982525]
["bitfinex","BTCUSD",1762787488863,0.14862247,105380.0,105370.0,0.00133525]
["bitfinex","BTCUSD",1762787489090,0.18480475,105380.0,105370.0,0.00133525]
["bitfinex","BTCUSD",1762787489736,0.18480475,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787490378,0.17501362,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787490587,0.15501362,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787490804,0.19405183,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787491017,0.2027061,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787491248,0.18466895,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787491886,0.17601362,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787493844,0.18467662,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787495162,0.50767662,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787495372,0.51767661,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787495590,0.50894056,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787496263,0.48894056,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787496485,0.51761406,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787497147,0.50761407,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787497333,0.50661407,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787497827,0.50861407,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787498043,0.50862024,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787499368,0.49862024,105380.0,105370.0,0.00033525]
["bitfinex","BTCUSD",1762787500035,0.02,105340.0,105330.0,0.02936]
["bitfinex","BTCUSD",1762787500256,0.03733829,105340.0,105330.0,0.02945103]
["bitfinex","BTCUSD",1762787500478,0.01733829,105340.0,105330.0,0.68331509]
["bitfinex","BTCUSD",1762787500697,0.01733829,105340.0,105330.0,0.69842358]
["bitfinex","BTCUSD",1762787500913,0.01733829,105340.0,105330.0,0.75435358]
["bitfinex","BTCUSD",1762787501128,0.01733829,105340.0,105330.0,0.71716765]
["bitfinex","BTCUSD",1762787501394,0.01733829,105340.0,105330.0,0.71816765]
["bitfinex","BTCUSD",1762787502043,0.01833829,105340.0,105330.0,0.72316765]
["bitfinex","BTCUSD",1762787502710,0.01833829,105340.0,105330.0,0.72216765]
["bitfinex","BTCUSD",1762787502926,0.01833829,105340.0,105330.0,0.72616765]
["bitfinex","BTCUSD",1762787503145,0.01833829,105340.0,105330.0,0.35748207]
["bitfinex","BTCUSD",1762787503365,0.01833829,105340.0,105330.0,0.72616765]
["bitfinex","BTCUSD",1762787503588,0.01833829,105340.0,105330.0,0.35748207]
["bitfinex","BTCUSD",1762787504040,0.01833829,105340.0,105330.0,0.72616765]
["bitfinex","BTCUSD",1762787504265,0.01833829,105340.0,105330.0,0.35748207]
["bitfinex","BTCUSD",1762787504485,0.01833829,105340.0,105330.0,0.53628823]
["bitfinex","BTCUSD",1762787504698,0.01833829,105340.0,105330.0,0.13350622]
["bitfinex","BTCUSD",1762787504913,0.02508012,105340.0,105330.0,0.07757622]
["bitfinex","BTCUSD",1762787505148,0.04508012,105340.0,105330.0,0.03939622]
["bitfinex","BTCUSD",1762787505374,0.03833829,105340.0,105330.0,0.03939622]
["bitfinex","BTCUSD",1762787505613,0.03833829,105340.0,105330.0,0.82367745]
["bitfinex","BTCUSD",1762787505810,0.03733829,105340.0,105330.0,0.81867745]
["bitfinex","BTCUSD",1762787506051,0.03733829,105340.0,105330.0,0.31438564]
["bitfinex","BTCUSD",1762787506269,0.03733829,105340.0,105330.0,0.07157622]
["bitfinex","BTCUSD",1762787506474,0.13875829,105340.0,105330.0,0.00103622]
["bitfinex","BTCUSD",1762787506874,0.13875829,105340.0,105330.0,0.00403622]
["bitfinex","BTCUSD",1762787506875,0.47602997,105340.0,105330.0,0.00403622]
["bitfinex","BTCUSD",1762787507127,0.46175829,105340.0,105330.0,0.00403622]
["bitfinex","BTCUSD",1762787507338,0.46275829,105340.0,105330.0,0.00803622]
["bitfinex","BTCUSD",1762787507781,0.68880197,105340.0,105330.0,0.00503622]
["bitfinex","BTCUSD",1762787508003,0.02,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787508219,0.38014829,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787508439,0.03741495,105320.0,105310.0,0.03872368]
["bitfinex","BTCUSD",1762787508658,0.13883495,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787509332,0.03741495,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787509547,0.03741495,105320.0,105310.0,0.28456916]
["bitfinex","BTCUSD",1762787509767,0.03741495,105320.0,105310.0,0.09465368]
["bitfinex","BTCUSD",1762787509982,0.03741495,105320.0,105310.0,0.03872368]
["bitfinex","BTCUSD",1762787510175,0.03741495,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787510446,0.07833495,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787510879,0.03741495,105320.0,105310.0,0.00254368]
["bitfinex","BTCUSD",1762787511093,0.13883495,105320.0,105310.0,0.00254368]
["bitfinex","BTCUSD",1762787511342,0.11883495,105320.0,105310.0,0.00454368]
["bitfinex","BTCUSD",1762787511549,0.05833495,105320.0,105310.0,0.00454368]
["bitfinex","BTCUSD",1762787511758,0.07833495,105320.0,105310.0,0.00454368]
["bitfinex","BTCUSD",1762787512392,0.13687495,105320.0,105310.0,0.00454368]
["bitfinex","BTCUSD",1762787512839,0.03741495,105320.0,105310.0,0.04050368]
["bitfinex","BTCUSD",1762787513079,0.01741495,105320.0,105310.0,0.80891251]
["bitfinex","BTCUSD",1762787513342,0.01741495,105320.0,105310.0,0.28962916]
["bitfinex","BTCUSD",1762787513583,0.01741495,105320.0,105310.0,0.79039374]
["bitfinex","BTCUSD",1762787516130,0.01741495,105320.0,105310.0,0.61310193]
["bitfinex","BTCUSD",1762787516977,0.01741495,105320.0,105310.0,1.11339374]
["bitfinex","BTCUSD",1762787517387,0.01741495,105320.0,105310.0,0.42318645]
["bitfinex","BTCUSD",1762787517599,0.01741495,105320.0,105310.0,0.61310193]
["bitfinex","BTCUSD",1762787518530,0.01741495,105320.0,105310.0,1.11339374]
["bitfinex","BTCUSD",1762787519232,0.01741495,105320.0,105310.0,0.61310193]
["bitfinex","BTCUSD",1762787519660,0.01741495,105320.0,105310.0,1.11339374]
["bitfinex","BTCUSD",1762787520091,0.01741495,105320.0,105310.0,1.2455919]
["bitfinex","BTCUSD",1762787520788,0.02,105360.0,105340.0,0.19933329]
["bitfinex","BTCUSD",1762787521003,0.02,105360.0,105340.0,0.02459]
["bitfinex","BTCUSD",1762787521004,0.02736,105350.0,105340.0,0.02459]
["bitfinex","BTCUSD",1762787521230,0.12279,105350.0,105330.0,0.02459]
["bitfinex","BTCUSD",1762787521443,0.05677,105340.0,105330.0,0.02459]
["bitfinex","BTCUSD",1762787521874,0.02,105340.0,105330.0,0.02459]
["bitfinex","BTCUSD",1762787522314,0.11543,105340.0,105320.0,0.02482636]
["bitfinex","BTCUSD",1762787522525,0.02,105330.0,105320.0,0.02482636]
["bitfinex","BTCUSD",1762787522939,0.02,105330.0,105320.0,0.25420381]
["bitfinex","BTCUSD",1762787523163,0.02,105330.0,105320.0,0.31209381]
["bitfinex","BTCUSD",1762787523852,0.02,105330.0,105320.0,0.81238562]
["bitfinex","BTCUSD",1762787524045,0.02,105340.0,105320.0,0.82188049]
["bitfinex","BTCUSD",1762787524266,0.02,105340.0,105330.0,0.02459]
["bitfinex","BTCUSD",1762787524698,0.02,105340.0,105330.0,0.06407]
["bitfinex","BTCUSD",1762787525118,0.02,105340.0,105330.0,0.34600767]
["bitfinex","BTCUSD",1762787525562,0.02,105340.0,105330.0,0.81513123]
["bitfinex","BTCUSD",1762787525772,0.02,105360.0,105340.0,0.19935314]
["bitfinex","BTCUSD",1762787525983,0.02,105360.0,105340.0,0.75753495]
["bitfinex","BTCUSD",1762787525984,0.02870598,105360.0,105340.0,0.75753495]
["bitfinex","BTCUSD",1762787526197,0.02870598,105360.0,105350.0,0.11586]
["bitfinex","BTCUSD",1762787526616,0.02870598,105360.0,105350.0,0.30570337]
["bitfinex","BTCUSD",1762787526617,0.00870598,105360.0,105350.0,0.30570337]
["bitfinex","BTCUSD",1762787526861,0.02,105370.0,105350.0,0.85640371]
["bitfinex","BTCUSD",1762787527078,0.02870632,105370.0,105360.0,0.28719536]
["bitfinex","BTCUSD",1762787527282,0.02,105370.0,105360.0,0.28719536]
["bitfinex","BTCUSD",1762787527673,0.04736,105370.0,105360.0,0.03948]
["bitfinex","BTCUSD",1762787527879,0.04736,105370.0,105350.0,0.70862327]
["bitfinex","BTCUSD",1762787528089,0.05606435,105370.0,105350.0,0.26622146]
["bitfinex","BTCUSD",1762787528528,0.04736,105370.0,105350.0,0.26622146]
["bitfinex","BTCUSD",1762787528730,0.04736,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762787529151,0.04736,105370.0,105350.0,0.76651498]
["bitfinex","BTCUSD",1762787529352,0.04736,105370.0,105350.0,0.57667181]
["bitfinex","BTCUSD",1762787529558,0.04736,105370.0,105350.0,0.07738]
["bitfinex","BTCUSD",1762787529768,0.04736,105370.0,105350.0,0.15838632]
["bitfinex","BTCUSD",1762787529977,0.04736,105370.0,105350.0,0.34822831]
["bitfinex","BTCUSD",1762787530188,0.04736,105370.0,105360.0,0.03948]
["bitfinex","BTCUSD",1762787530400,0.02,105370.0,105360.0,0.22930536]
["bitfinex","BTCUSD",1762787530613,0.08580009,105380.0,105360.0,0.78748717]
["bitfinex","BTCUSD",1762787530826,0.11464517,105380.0,105370.0,0.05797]
["bitfinex","BTCUSD",1762787531038,0.11464517,105380.0,105370.0,0.30566734]
["bitfinex","BTCUSD",1762787531246,0.11464517,105380.0,105370.0,0.80595915]
["bitfinex","BTCUSD",1762787531247,0.00014362,105380.0,105370.0,0.80595915]
["bitfinex","BTCUSD",1762787531882,0.00014362,105380.0,105370.0,0.30566734]
["bitfinex","BTCUSD",1762787532089,0.00014362,105380.0,105370.0,0.11586]
["bitfinex","BTCUSD",1762787532314,0.00014362,105380.0,105370.0,0.62966734]
["bitfinex","BTCUSD",1762787532526,0.00014362,105380.0,105370.0,0.71026506]
["bitfinex","BTCUSD",1762787532942,0.01753876,105380.0,105370.0,0.71026506]
["bitfinex","BTCUSD",1762787533155,0.01753876,105380.0,105370.0,0.62966734]
["bitfinex","BTCUSD",1762787533415,0.01753876,105380.0,105370.0,0.30666734]
["bitfinex","BTCUSD",1762787533605,0.01753876,105380.0,105370.0,0.11686]
["bitfinex","BTCUSD",1762787534071,0.03753876,105380.0,105370.0,0.11686]
["bitfinex","BTCUSD",1762787534506,0.03753876,105380.0,105370.0,0.30666734]
["bitfinex","BTCUSD",1762787534725,0.01753876,105380.0,105370.0,0.30666734]
["bitfinex","BTCUSD",1762787536014,0.01753876,105380.0,105370.0,0.80695915]
["bitfinex","BTCUSD",1762787536231,0.00014362,105380.0,105370.0,0.80695915]
["bitfinex","BTCUSD",1762787537377,0.00014362,105380.0,105370.0,1.22806088]
["bitfinex","BTCUSD",1762787537865,0.00014362,105380.0,105370.0,1.22906088]
["bitfinex","BTCUSD",1762787538108,0.00014362,105380.0,105370.0,0.72776907]
["bitfinex","BTCUSD",1762787538310,0.00014362,105380.0,105370.0,1.12895915]
["bitfinex","BTCUSD",1762787538597,0.00014362,105380.0,105370.0,1.13395915]
["bitfinex","BTCUSD",1762787541190,0.00014362,105380.0,105370.0,1.2041797]
["bitfinex","BTCUSD",1762787541191,3.62e-06,105380.0,105370.0,1.2041797]
["bitfinex","BTCUSD",1762787541456,0.00205216,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762787541653,0.00205216,105400.0,105390.0,0.75129313]
["bitfinex","BTCUSD",1762787542063,0.00205216,105400.0,105390.0,0.80918313]
["bitfinex","BTCUSD",1762787542717,0.00205216,105400.0,105390.0,0.81118313]
["bitfinex","BTCUSD",1762787542939,0.00205216,105400.0,105390.0,0.88323404]
["bitfinex","BTCUSD",1762787543166,0.00205216,105400.0,105390.0,1.30433577]
["bitfinex","BTCUSD",1762787544296,0.00205216,105400.0,105390.0,1.30633577]
["bitfinex","BTCUSD",1762787544714,0.00205216,105400.0,105390.0,1.34025884]
["bitfinex","BTCUSD",1762787546244,0.00205216,105400.0,105390.0,1.33825884]
["bitfinex","BTCUSD",1762787546463,0.00205216,105400.0,105390.0,1.30433577]
["bitfinex","BTCUSD",1762787546675,0.00205216,105400.0,105390.0,1.30733577]
["bitfinex","BTCUSD",1762787546883,0.00205216,105400.0,105390.0,1.20923404]
["bitfinex","BTCUSD",1762787547095,0.00205216,105400.0,105390.0,1.20723404]
["bitfinex","BTCUSD",1762787547309,0.00205216,105400.0,105390.0,1.21023404]
["bitfinex","BTCUSD",1762787548009,0.00205216,105400.0,105390.0,0.31489132]
["bitfinex","BTCUSD",1762787548215,0.02205216,105400.0,105390.0,0.12189]
["bitfinex","BTCUSD",1762787548455,0.02205216,105400.0,105390.0,0.31166132]
["bitfinex","BTCUSD",1762787548456,0.03940081,105400.0,105390.0,0.31166132]
["bitfinex","BTCUSD",1762787548866,0.03940081,105400.0,105390.0,0.12189]
["bitfinex","BTCUSD",1762787549078,0.03940081,105400.0,105390.0,0.121999]
["bitfinex","BTCUSD",1762787549326,0.03940081,105400.0,105390.0,0.118999]
["bitfinex","BTCUSD",1762787549531,0.03940081,105400.0,105390.0,0.30877032]
["bitfinex","BTCUSD",1762787549736,0.01940081,105400.0,105390.0,0.80906213]
["bitfinex","BTCUSD",1762787550370,0.01940081,105400.0,105390.0,0.80606213]
["bitfinex","BTCUSD",1762787550597,0.01940081,105400.0,105390.0,1.19929843]
["bitfinex","BTCUSD",1762787550811,0.00205216,105400.0,105390.0,1.20029843]
["bitfinex","BTCUSD",1762787551028,0.00205216,105400.0,105390.0,1.2342215]
["bitfinex","BTCUSD",1762787551253,0.00205216,105400.0,105390.0,1.33332323]
["bitfinex","BTCUSD",1762787551467,0.08620009,105440.0,105420.0,0.18970222]
["bitfinex","BTCUSD",1762787551684,0.13271598,105440.0,105430.0,0.24640932]
["bitfinex","BTCUSD",1762787551902,0.13271598,105440.0,105430.0,0.05671]
["bitfinex","BTCUSD",1762787552119,0.02,105430.0,105420.0,0.02154]
["bitfinex","BTCUSD",1762787552326,0.06622761,105430.0,105420.0,0.02154]
["bitfinex","BTCUSD",1762787552571,0.16384843,105430.0,105410.0,0.02154]
["bitfinex","BTCUSD",1762787552787,0.02,105420.0,105410.0,0.0762]
["bitfinex","BTCUSD",1762787553010,0.03735761,105420.0,105410.0,0.02154]
["bitfinex","BTCUSD",1762787553220,0.03735761,105420.0,105410.0,0.05671]
["bitfinex","BTCUSD",1762787553633,0.04604199,105420.0,105410.0,0.05671]
["bitfinex","BTCUSD",1762787554297,0.04604199,105420.0,105410.0,0.02154]
["bitfinex","BTCUSD",1762787554521,0.02,105400.0,105390.0,0.021859]
["bitfinex","BTCUSD",1762787554742,0.02604199,105400.0,105390.0,0.057029]
["bitfinex","BTCUSD",1762787556067,0.02604199,105400.0,105390.0,0.059029]
["bitfinex","BTCUSD",1762787556282,0.02604199,105400.0,105390.0,0.30346032]
["bitfinex","BTCUSD",1762787556716,0.02604199,105400.0,105390.0,0.30446032]
["bitfinex","BTCUSD",1762787557148,0.02604199,105400.0,105390.0,0.114689]
["bitfinex","BTCUSD",1762787557356,0.04604199,105400.0,105390.0,0.060029]
["bitfinex","BTCUSD",1762787557568,0.12247319,105400.0,105390.0,0.003109]
["bitfinex","BTCUSD",1762787557760,0.14247319,105400.0,105390.0,0.003109]
["bitfinex","BTCUSD",1762787558040,0.05353319,105400.0,105390.0,0.003109]
["bitfinex","BTCUSD",1762787558216,0.04604199,105400.0,105390.0,0.038279]
["bitfinex","BTCUSD",1762787558589,0.02604199,105400.0,105390.0,0.30168745]
["bitfinex","BTCUSD",1762787558787,0.02604199,105400.0,105390.0,0.28071032]
["bitfinex","BTCUSD",1762787558994,0.02604199,105400.0,105390.0,0.27971032]
["bitfinex","BTCUSD",1762787559162,0.02604199,105400.0,105390.0,0.35267489]
["bitfinex","BTCUSD",1762787559373,0.02704199,105400.0,105390.0,0.35267489]
["bitfinex","BTCUSD",1762787559575,0.02704199,105400.0,105390.0,0.35367489]
["bitfinex","BTCUSD",1762787559775,0.02604199,105400.0,105390.0,0.35367489]
["bitfinex","BTCUSD",1762787560012,0.02604199,105400.0,105390.0,0.8539667]
["bitfinex","BTCUSD",1762787560214,0.01735761,105400.0,105390.0,0.8539667]
["bitfinex","BTCUSD",1762787560413,0.01735761,105400.0,105390.0,1.22802411]
["bitfinex","BTCUSD",1762787560891,0.01735761,105400.0,105390.0,1.22702411]
["bitfinex","BTCUSD",1762787561348,0.01735761,105400.0,105390.0,1.22802411]
["bitfinex","BTCUSD",1762787561581,0.02,105430.0,105410.0,0.18972143]
["bitfinex","BTCUSD",1762787561772,0.04662588,105430.0,105420.0,0.05692]
["bitfinex","BTCUSD",1762787562519,0.07549588,105430.0,105420.0,0.02175]
["bitfinex","BTCUSD",1762787562783,0.07549588,105430.0,105420.0,0.05692]
["bitfinex","BTCUSD",1762787562784,0.04962588,105430.0,105420.0,0.05692]
["bitfinex","BTCUSD",1762787562977,0.04962588,105430.0,105420.0,0.11158]
["bitfinex","BTCUSD",1762787563180,0.03033394,105430.0,105420.0,0.30129732]
["bitfinex","BTCUSD",1762787563356,0.02733394,105430.0,105420.0,0.30129732]
["bitfinex","BTCUSD",1762787563800,0.02733394,105430.0,105420.0,0.80158913]
["bitfinex","BTCUSD",1762787563948,0.03033394,105430.0,105420.0,0.30129732]
["bitfinex","BTCUSD",1762787564169,0.03033394,105430.0,105420.0,0.83562893]
["bitfinex","BTCUSD",1762787565005,0.02733394,105430.0,105420.0,0.83562893]
["bitfinex","BTCUSD",1762787565232,0.02733394,105430.0,105420.0,0.83762893]
["bitfinex","BTCUSD",1762787565459,0.02833394,105430.0,105420.0,0.93573066]
["bitfinex","BTCUSD",1762787565886,0.02733394,105430.0,105420.0,0.93573066]
["bitfinex","BTCUSD",1762787566306,0.02733394,105430.0,105420.0,0.93673066]
["bitfinex","BTCUSD",1762787566967,0.02733394,105430.0,105420.0,0.80520835]
["bitfinex","BTCUSD",1762787568482,0.02733394,105430.0,105420.0,1.12820835]
["bitfinex","BTCUSD",1762787568701,0.02733394,105430.0,105420.0,1.17926806]
["bitfinex","BTCUSD",1762787569196,0.02733394,105430.0,105420.0,1.21545034]
["bitfinex","BTCUSD",1762787569430,0.01861843,105430.0,105420.0,1.18141054]
["bitfinex","BTCUSD",1762787569837,0.02733404,105430.0,105420.0,1.18141054]
["bitfinex","BTCUSD",1762787570057,0.01861843,105430.0,105420.0,1.25089409]
["bitfinex","BTCUSD",1762787571430,0.01861843,105430.0,105420.0,0.84594231]
["bitfinex","BTCUSD",1762787571846,0.01861843,105430.0,105420.0,1.24871457]
["bitfinex","BTCUSD",1762787573408,0.01861843,105430.0,105420.0,0.87994507]
["bitfinex","BTCUSD",1762787573615,0.01861843,105430.0,105420.0,1.24871457]
["bitfinex","BTCUSD",1762787575510,0.01861843,105430.0,105420.0,0.82888536]
["bitfinex","BTCUSD",1762787575721,0.01861843,105430.0,105420.0,1.19765486]
["bitfinex","BTCUSD",1762787576283,0.01861843,105430.0,105420.0,1.09955313]
["bitfinex","BTCUSD",1762787578205,0.01861843,105430.0,105420.0,1.06555037]
["bitfinex","BTCUSD",1762787578395,0.01861843,105430.0,105420.0,1.09955313]
["bitfinex","BTCUSD",1762787579246,0.01861843,105430.0,105420.0,0.77655313]
["bitfinex","BTCUSD",1762787579458,0.01861843,105430.0,105420.0,0.74255037]
["bitfinex","BTCUSD",1762787580086,0.02732948,105430.0,105420.0,0.74255037]
["bitfinex","BTCUSD",1762787580498,0.02732948,105430.0,105420.0,0.67306682]
["bitfinex","BTCUSD",1762787581329,0.01861843,105430.0,105420.0,0.4833495]
["bitfinex","BTCUSD",1762787581541,0.04733214,105430.0,105420.0,0.66994682]
["bitfinex","BTCUSD",1762787581739,0.02733214,105430.0,105420.0,0.66994682]
["bitfinex","BTCUSD",1762787582186,0.01861843,105430.0,105420.0,0.66994682]
["bitfinex","BTCUSD",1762787582395,0.01861843,105430.0,105420.0,1.14998278]
["bitfinex","BTCUSD",1762787582599,0.01861843,105430.0,105420.0,1.11598002]
["bitfinex","BTCUSD",1762787582995,0.01861843,105430.0,105420.0,1.11298002]
["bitfinex","BTCUSD",1762787583401,0.00118754,105430.0,105420.0,1.1521623]
["bitfinex","BTCUSD",1762787583614,0.00118754,105430.0,105420.0,1.24826403]
["bitfinex","BTCUSD",1762787584025,0.00118754,105430.0,105420.0,1.25126403]
["bitfinex","BTCUSD",1762787584243,0.00118754,105430.0,105420.0,1.25526403]
["bitfinex","BTCUSD",1762787585104,0.00118754,105430.0,105420.0,0.5624932]
["bitfinex","BTCUSD",1762787585344,0.01861969,105430.0,105420.0,0.78090315]
["bitfinex","BTCUSD",1762787585811,0.01861969,105430.0,105420.0,1.10390315]
["bitfinex","BTCUSD",1762787586026,0.01861969,105430.0,105420.0,1.15096286]
["bitfinex","BTCUSD",1762787586461,0.01861969,105430.0,105420.0,1.15296286]
["bitfinex","BTCUSD",1762787586880,0.01861969,105430.0,105420.0,0.77490315]
["bitfinex","BTCUSD",1762787587107,0.01861969,105430.0,105420.0,0.77790315]
["bitfinex","BTCUSD",1762787587534,0.01861969,105430.0,105420.0,0.82896286]
["bitfinex","BTCUSD",1762787588406,0.01861969,105430.0,105420.0,0.79498002]
["bitfinex","BTCUSD",1762787588619,0.01861969,105430.0,105420.0,0.89308175]
["bitfinex","BTCUSD",1762787589728,0.01861969,105430.0,105420.0,0.89282322]
["bitfinex","BTCUSD",1762787590136,0.01861969,105430.0,105420.0,1.21582322]
["bitfinex","BTCUSD",1762787590343,0.01861969,105430.0,105420.0,1.16476351]
["bitfinex","BTCUSD",1762787590552,0.01861969,105430.0,105420.0,1.23298176]
["bitfinex","BTCUSD",1762787591206,0.01861969,105430.0,105420.0,0.81188003]
["bitfinex","BTCUSD",1762787591413,0.02737315,105430.0,105420.0,0.74366178]
["bitfinex","BTCUSD",1762787592905,0.01861969,105430.0,105420.0,0.81188003]
["bitfinex","BTCUSD",1762787593388,0.02737872,105430.0,105420.0,0.81188003]
["bitfinex","BTCUSD",1762787593826,0.02737872,105430.0,105420.0,0.44311053]
["bitfinex","BTCUSD",1762787594033,0.02737872,105430.0,105420.0,0.81188003]
["bitfinex","BTCUSD",1762787595320,0.01861969,105430.0,105420.0,0.81188003]
["bitfinex","BTCUSD",1762787595537,0.02737514,105430.0,105420.0,0.81188003]
["bitfinex","BTCUSD",1762787595968,0.02737514,105430.0,105420.0,0.62216271]
["bitfinex","BTCUSD",1762787596184,0.02737514,105430.0,105420.0,0.44311053]
["bitfinex","BTCUSD",1762787596395,0.01861969,105430.0,105420.0,0.81188003]
["bitfinex","BTCUSD",1762787596605,0.02737473,105430.0,105420.0,0.81188003]
["bitfinex","BTCUSD",1762787597027,0.01861969,105430.0,105420.0,0.43811053]
["bitfinex","BTCUSD",1762787597276,0.01861969,105430.0,105420.0,0.80888003]
["bitfinex","BTCUSD",1762787597504,0.01861969,105430.0,105420.0,0.80988003]
["bitfinex","BTCUSD",1762787597717,0.01861969,105430.0,105420.0,0.62016271]
["bitfinex","BTCUSD",1762787597938,0.01861969,105430.0,105420.0,0.16242454]
["bitfinex","BTCUSD",1762787597939,0.02737135,105430.0,105420.0,0.16242454]
["bitfinex","BTCUSD",1762787598159,0.05876849,105430.0,105420.0,0.14503455]
["bitfinex","BTCUSD",1762787599045,0.14557849,105430.0,105420.0,0.08837308]
["bitfinex","BTCUSD",1762787599261,0.14557849,105430.0,105420.0,0.03715001]
["bitfinex","BTCUSD",1762787599262,0.16557849,105430.0,105420.0,0.03715001]
["bitfinex","BTCUSD",1762787599468,0.16557849,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1762787599688,0.02,105420.0,105410.0,0.09654308]
["bitfinex","BTCUSD",1762787599906,0.08288381,105420.0,105410.0,0.09654308]
["bitfinex","BTCUSD",1762787600135,0.08288381,105420.0,105410.0,0.03415001]
["bitfinex","BTCUSD",1762787600136,0.13299381,105420.0,105410.0,0.03415001]
["bitfinex","BTCUSD",1762787600344,0.02,105410.0,105400.0,0.08537308]
["bitfinex","BTCUSD",1762787600553,0.10948989,105410.0,105400.0,0.03415001]
["bitfinex","BTCUSD",1762787601461,0.10948989,105410.0,105390.0,0.13702208]
["bitfinex","BTCUSD",1762787602097,0.14334989,105410.0,105390.0,0.13702208]
["bitfinex","BTCUSD",1762787602310,0.05497,105400.0,105390.0,0.03425901]
["bitfinex","BTCUSD",1762787602522,0.12626215,105400.0,105390.0,0.000109]
["bitfinex","BTCUSD",1762787602735,0.13498793,105400.0,105390.0,0.000109]
["bitfinex","BTCUSD",1762787603172,0.13498793,105400.0,105390.0,0.001109]
["bitfinex","BTCUSD",1762787603628,0.13498793,105400.0,105390.0,0.000109]
["bitfinex","BTCUSD",1762787603814,0.13498793,105400.0,105390.0,0.002109]
["bitfinex","BTCUSD",1762787604061,0.13598793,105400.0,105390.0,0.000109]
["bitfinex","BTCUSD",1762787604246,0.15502614,105400.0,105390.0,0.000109]
["bitfinex","BTCUSD",1762787604457,0.15602614,105400.0,105390.0,0.000109]
["bitfinex","BTCUSD",1762787604698,0.49617021,105400.0,105390.0,0.000109]
["bitfinex","BTCUSD",1762787604920,0.71039981,105400.0,105390.0,0.000109]
["bitfinex","BTCUSD",1762787605131,0.70939981,105400.0,105390.0,0.000109]
["bitfinex","BTCUSD",1762787605561,0.68792353,105400.0,105390.0,0.000109]
["bitfinex","BTCUSD",1762787605774,0.35918228,105380.0,105340.0,0.01849]
["bitfinex","BTCUSD",1762787606047,0.35918228,105380.0,105340.0,0.6271782]
["bitfinex","BTCUSD",1762787606048,0.02,105360.0,105340.0,0.6271782]
["bitfinex","BTCUSD",1762787606301,0.03743215,105360.0,105340.0,0.06855]
["bitfinex","BTCUSD",1762787606560,0.06203,105350.0,105340.0,0.01849]
["bitfinex","BTCUSD",1762787606819,0.02,105340.0,105330.0,0.01322284]
["bitfinex","BTCUSD",1762787607074,0.12626215,105340.0,105330.0,0.00219646]
["bitfinex","BTCUSD",1762787608053,0.44926215,105340.0,105330.0,0.00219646]
["bitfinex","BTCUSD",1762787608521,0.02,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787608783,0.02,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787608784,0.44150036,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787608999,0.48574219,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787610045,0.48874219,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787610267,0.48974219,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787610472,0.71582192,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787610688,0.72582191,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787611347,0.53592446,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787611563,0.53292446,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787611773,0.72282191,105320.0,105310.0,0.00101645]
["bitfinex","BTCUSD",1762787611983,0.72682191,105320.0,105310.0,0.00101645]
["bitfinex","BTCUSD",1762787612420,0.7368219,105320.0,105310.0,0.00101645]
["bitfinex","BTCUSD",1762787612666,0.72582191,105320.0,105310.0,0.00101645]
["bitfinex","BTCUSD",1762787612884,0.52292447,105320.0,105310.0,0.00101645]
["bitfinex","BTCUSD",1762787613308,0.52292447,105320.0,105310.0,0.00201645]
["bitfinex","BTCUSD",1762787613309,0.15832215,105320.0,105310.0,0.00201645]
["bitfinex","BTCUSD",1762787613725,0.10646215,105320.0,105310.0,0.00201645]
["bitfinex","BTCUSD",1762787613943,0.10646215,105320.0,105310.0,0.02355645]
["bitfinex","BTCUSD",1762787614167,0.07149215,105320.0,105310.0,0.21347193]
["bitfinex","BTCUSD",1762787614391,0.02443215,105320.0,105310.0,0.47540595]
["bitfinex","BTCUSD",1762787614601,0.02243215,105320.0,105310.0,0.29655193]
["bitfinex","BTCUSD",1762787614806,0.01743215,105320.0,105310.0,0.29555193]
["bitfinex","BTCUSD",1762787615014,0.02143215,105320.0,105310.0,0.29555193]
["bitfinex","BTCUSD",1762787615249,0.02143215,105320.0,105310.0,0.66432143]
["bitfinex","BTCUSD",1762787615457,0.004,105320.0,105310.0,0.29555193]
["bitfinex","BTCUSD",1762787615663,0.02,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762787615896,0.01720183,105330.0,105320.0,0.03302]
["bitfinex","BTCUSD",1762787616118,0.001,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787616321,0.07317183,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787616557,0.12603183,105320.0,105310.0,0.00054368]
["bitfinex","BTCUSD",1762787616786,0.12603183,105320.0,105310.0,0.00154368]
["bitfinex","BTCUSD",1762787617616,0.07217183,105320.0,105310.0,0.00154368]
["bitfinex","BTCUSD",1762787618051,0.03720183,105320.0,105310.0,0.02308368]
["bitfinex","BTCUSD",1762787618264,0.13578063,105320.0,105310.0,0.00154368]
["bitfinex","BTCUSD",1762787618698,0.07217183,105320.0,105310.0,0.00154368]
["bitfinex","BTCUSD",1762787619174,0.12603183,105320.0,105310.0,0.00154368]
["bitfinex","BTCUSD",1762787619407,0.07217183,105320.0,105310.0,0.00154368]
["bitfinex","BTCUSD",1762787620475,0.01720183,105320.0,105310.0,0.6623002]
["bitfinex","BTCUSD",1762787620729,0.01720183,105320.0,105310.0,0.27453916]
["bitfinex","BTCUSD",1762787620916,0.01720183,105320.0,105310.0,0.08462368]
["bitfinex","BTCUSD",1762787621166,0.01720183,105320.0,105310.0,0.27453916]
["bitfinex","BTCUSD",1762787621343,0.01720183,105320.0,105310.0,0.08462368]
["bitfinex","BTCUSD",1762787621573,0.01720183,105320.0,105310.0,0.00201645]
["bitfinex","BTCUSD",1762787621779,0.03720183,105320.0,105310.0,0.00201645]
["bitfinex","BTCUSD",1762787622439,0.04630801,105320.0,105310.0,0.00201645]
["bitfinex","BTCUSD",1762787622860,0.03720183,105320.0,105310.0,0.22495193]
["bitfinex","BTCUSD",1762787623110,0.03720183,105320.0,105310.0,0.27501193]
["bitfinex","BTCUSD",1762787623326,0.01720183,105320.0,105310.0,0.27501193]
["bitfinex","BTCUSD",1762787623541,0.01720183,105320.0,105310.0,0.64378143]
["bitfinex","BTCUSD",1762787623751,0.04706,105340.0,105320.0,0.18988307]
["bitfinex","BTCUSD",1762787623958,0.04706,105340.0,105330.0,0.01117]
["bitfinex","BTCUSD",1762787623959,0.06429941,105340.0,105330.0,0.01117]
["bitfinex","BTCUSD",1762787624398,0.06429941,105340.0,105330.0,0.30311736]
["bitfinex","BTCUSD",1762787624399,0.01723941,105340.0,105330.0,0.30311736]
["bitfinex","BTCUSD",1762787624621,0.01723941,105340.0,105330.0,0.65289892]
["bitfinex","BTCUSD",1762787624850,0.10580009,105360.0,105340.0,0.18984817]
["bitfinex","BTCUSD",1762787625060,0.10305652,105360.0,105350.0,0.24288337]
["bitfinex","BTCUSD",1762787625267,0.10305652,105360.0,105350.0,0.29294337]
["bitfinex","BTCUSD",1762787625687,0.10305652,105360.0,105350.0,0.66171287]
["bitfinex","BTCUSD",1762787625913,0.11286009,105390.0,105370.0,0.18980051]
["bitfinex","BTCUSD",1762787626129,0.1030736,105390.0,105380.0,0.07353893]
["bitfinex","BTCUSD",1762787626337,0.12321733,105390.0,105380.0,0.05456]
["bitfinex","BTCUSD",1762787626980,0.12321733,105390.0,105380.0,0.02154]
["bitfinex","BTCUSD",1762787627201,0.12321733,105390.0,105370.0,0.02154]
["bitfinex","BTCUSD",1762787627202,0.02,105380.0,105370.0,0.02154]
["bitfinex","BTCUSD",1762787627420,0.02,105370.0,105350.0,0.39408]
["bitfinex","BTCUSD",1762787627629,0.06433351,105370.0,105350.0,0.95269249]
["bitfinex","BTCUSD",1762787627843,0.06433351,105370.0,105350.0,0.34402]
["bitfinex","BTCUSD",1762787628059,0.06433351,105370.0,105350.0,0.4398495]
["bitfinex","BTCUSD",1762787628272,0.06433351,105370.0,105350.0,0.07108]
["bitfinex","BTCUSD",1762787628505,0.06433351,105370.0,105350.0,0.001]
["bitfinex","BTCUSD",1762787628506,0.05497,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762787628716,0.07224351,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762787628923,0.14514172,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762787629134,0.12610351,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762787629376,0.02,105350.0,105340.0,0.02002]
["bitfinex","BTCUSD",1762787629583,0.06433351,105350.0,105340.0,0.02002]
["bitfinex","BTCUSD",1762787630921,0.06433351,105350.0,105340.0,0.2098814]
["bitfinex","BTCUSD",1762787630922,0.03727351,105350.0,105340.0,0.2098814]
["bitfinex","BTCUSD",1762787631146,0.03727351,105350.0,105340.0,0.05304]
["bitfinex","BTCUSD",1762787631357,0.03727351,105350.0,105340.0,0.02002]
["bitfinex","BTCUSD",1762787633075,0.07114351,105350.0,105330.0,0.01117]
["bitfinex","BTCUSD",1762787633289,0.02,105340.0,105330.0,0.01117]
["bitfinex","BTCUSD",1762787633500,0.03727351,105340.0,105330.0,0.01117]
["bitfinex","BTCUSD",1762787634138,0.03727351,105340.0,105330.0,0.23396942]
["bitfinex","BTCUSD",1762787634358,0.03727351,105340.0,105330.0,0.04409]
["bitfinex","BTCUSD",1762787634597,0.11759351,105340.0,105320.0,0.19013353]
["bitfinex","BTCUSD",1762787634806,0.11759351,105340.0,105320.0,0.00038004]
["bitfinex","BTCUSD",1762787635014,0.02,105330.0,105320.0,0.19027741]
["bitfinex","BTCUSD",1762787635232,0.01727351,105330.0,105320.0,0.24256741]
["bitfinex","BTCUSD",1762787635440,0.01727351,105330.0,105320.0,0.27479741]
["bitfinex","BTCUSD",1762787635614,0.01727351,105330.0,105320.0,0.08490004]
["bitfinex","BTCUSD",1762787635822,0.01727351,105330.0,105320.0,0.27479749]
["bitfinex","BTCUSD",1762787636112,0.06645351,105330.0,105320.0,0.00038004]
["bitfinex","BTCUSD",1762787636341,0.13569351,105330.0,105320.0,0.00038004]
["bitfinex","BTCUSD",1762787636532,0.08645351,105330.0,105320.0,0.00038004]
["bitfinex","BTCUSD",1762787636786,0.08645351,105330.0,105320.0,0.00138004]
["bitfinex","BTCUSD",1762787637391,0.13569351,105330.0,105320.0,0.00138004]
["bitfinex","BTCUSD",1762787637608,0.13569351,105330.0,105320.0,0.00338004]
["bitfinex","BTCUSD",1762787638017,0.13569351,105330.0,105320.0,0.00138004]
["bitfinex","BTCUSD",1762787638476,0.13569351,105330.0,105320.0,0.00238004]
["bitfinex","BTCUSD",1762787638477,0.12569351,105330.0,105320.0,0.00238004]
["bitfinex","BTCUSD",1762787639121,0.68475521,105330.0,105320.0,0.00238004]
["bitfinex","BTCUSD",1762787639333,0.343,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787639549,0.52876151,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787639978,0.54900328,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787640206,0.52876151,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787640635,0.53176151,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787640858,0.53276151,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787641294,0.72265896,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787641766,0.75884124,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787642485,0.76884123,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787642924,0.76584123,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787643358,0.76984123,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787643584,0.76884123,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787643842,0.77084123,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762787644528,0.18991548,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762787644743,0.37108918,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762787645211,0.37108918,105310.0,105300.0,0.00087285]
["bitfinex","BTCUSD",1762787645712,0.69408918,105310.0,105300.0,0.00087285]
["bitfinex","BTCUSD",1762787645928,0.03334,105250.0,105240.0,1.05673835]
["bitfinex","BTCUSD",1762787646147,0.05072142,105250.0,105240.0,1.15531974]
["bitfinex","BTCUSD",1762787646803,0.05072142,105250.0,105240.0,0.83231974]
["bitfinex","BTCUSD",1762787647641,0.05172142,105250.0,105240.0,0.84331974]
["bitfinex","BTCUSD",1762787649197,0.05172142,105250.0,105240.0,0.87950202]
["bitfinex","BTCUSD",1762787649375,0.05172142,105250.0,105240.0,0.37927681]
["bitfinex","BTCUSD",1762787649592,0.05172142,105250.0,105240.0,0.87950202]
["bitfinex","BTCUSD",1762787649783,0.01838142,105250.0,105240.0,0.87950202]
["bitfinex","BTCUSD",1762787650419,0.01838142,105250.0,105240.0,0.84550298]
["bitfinex","BTCUSD",1762787650736,0.01838142,105250.0,105240.0,0.34527777]
["bitfinex","BTCUSD",1762787650940,0.01838142,105250.0,105240.0,0.84550298]
["bitfinex","BTCUSD",1762787651151,0.01838142,105250.0,105240.0,0.92716298]
["bitfinex","BTCUSD",1762787651536,0.01838142,105250.0,105240.0,0.92858245]
["bitfinex","BTCUSD",1762787652314,0.001,105250.0,105240.0,0.92858245]
["bitfinex","BTCUSD",1762787653066,0.001,105250.0,105240.0,0.30104266]
["bitfinex","BTCUSD",1762787653274,0.001,105250.0,105240.0,0.20294093]
["bitfinex","BTCUSD",1762787653486,0.0183212,105250.0,105240.0,0.28460093]
["bitfinex","BTCUSD",1762787653715,0.0183212,105250.0,105240.0,0.09455913]
["bitfinex","BTCUSD",1762787653927,0.0183212,105250.0,105240.0,0.28460093]
["bitfinex","BTCUSD",1762787654112,0.0183212,105250.0,105240.0,0.01289913]
["bitfinex","BTCUSD",1762787654315,0.0183212,105250.0,105240.0,0.04512913]
["bitfinex","BTCUSD",1762787654519,0.0183212,105250.0,105240.0,0.076141]
["bitfinex","BTCUSD",1762787654711,0.0183212,105250.0,105240.0,0.32861698]
["bitfinex","BTCUSD",1762787654712,0.0173212,105250.0,105240.0,0.32861698]
["bitfinex","BTCUSD",1762787654923,0.0173212,105250.0,105240.0,0.3046128]
["bitfinex","BTCUSD",1762787655151,0.0183212,105250.0,105240.0,0.3126128]
["bitfinex","BTCUSD",1762787655359,0.0183212,105250.0,105240.0,0.122571]
["bitfinex","BTCUSD",1762787655567,0.0183212,105250.0,105240.0,0.04212913]
["bitfinex","BTCUSD",1762787655798,0.0183212,105250.0,105240.0,0.00989913]
["bitfinex","BTCUSD",1762787656007,0.0183212,105250.0,105240.0,0.06113331]
["bitfinex","BTCUSD",1762787656216,0.0173212,105250.0,105240.0,0.10656331]
["bitfinex","BTCUSD",1762787656382,0.0173212,105250.0,105240.0,0.03812913]
["bitfinex","BTCUSD",1762787656586,0.0173212,105250.0,105240.0,0.03612913]
["bitfinex","BTCUSD",1762787656798,0.0173212,105250.0,105240.0,0.00389913]
["bitfinex","BTCUSD",1762787656976,0.0173212,105250.0,105240.0,0.00589913]
["bitfinex","BTCUSD",1762787657177,0.44612129,105250.0,105240.0,0.00589913]
["bitfinex","BTCUSD",1762787657934,0.47338498,105250.0,105240.0,0.00589913]
["bitfinex","BTCUSD",1762787658145,0.44612129,105250.0,105240.0,0.00389913]
["bitfinex","BTCUSD",1762787658348,0.66340873,105250.0,105240.0,0.00389913]
["bitfinex","BTCUSD",1762787658554,0.323,105240.0,105230.0,0.0004]
["bitfinex","BTCUSD",1762787658772,0.3603212,105240.0,105230.0,0.00054393]
["bitfinex","BTCUSD",1762787658970,0.58654528,105240.0,105230.0,0.00054393]
["bitfinex","BTCUSD",1762787659172,0.61380897,105240.0,105230.0,0.00054393]
["bitfinex","BTCUSD",1762787659381,0.61380897,105240.0,105210.0,0.0004]
["bitfinex","BTCUSD",1762787659382,0.02,105220.0,105210.0,0.0004]
["bitfinex","BTCUSD",1762787659711,0.04635941,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787659861,0.0273212,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787660678,0.0283212,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787661072,0.02829425,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787662312,0.04733246,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787662729,0.02829425,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787663620,0.06447653,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787664235,0.27013261,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787664435,0.25455446,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787664673,0.25355446,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787665032,0.25555446,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787665697,0.06547653,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787666050,0.25555446,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787666420,0.25355446,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787666598,0.25455446,105220.0,105210.0,0.00054377]
["bitfinex","BTCUSD",1762787666811,0.25955446,105220.0,105210.0,0.00154377]
["bitfinex","BTCUSD",1762787667418,0.06947653,105220.0,105210.0,0.00154377]
["bitfinex","BTCUSD",1762787668490,0.03229425,105220.0,105210.0,0.00154377]
["bitfinex","BTCUSD",1762787668854,0.03429425,105220.0,105210.0,0.00154377]
["bitfinex","BTCUSD",1762787669278,0.05333246,105220.0,105210.0,0.00225391]
["bitfinex","BTCUSD",1762787669713,0.05333246,105220.0,105210.0,0.00125391]
["bitfinex","BTCUSD",1762787669714,0.02929425,105220.0,105210.0,0.00125391]
["bitfinex","BTCUSD",1762787669914,0.02729425,105220.0,105210.0,0.00125391]
["bitfinex","BTCUSD",1762787670108,0.03029425,105220.0,105210.0,0.00125391]
["bitfinex","BTCUSD",1762787670313,0.03229425,105220.0,105210.0,0.00125391]
["bitfinex","BTCUSD",1762787670725,0.05133246,105220.0,105210.0,0.00125391]
["bitfinex","BTCUSD",1762787671575,0.03229425,105220.0,105210.0,0.00125391]
["bitfinex","BTCUSD",1762787674458,0.01929425,105220.0,105190.0,0.07262391]
["bitfinex","BTCUSD",1762787674634,0.02,105210.0,105190.0,0.07262391]
["bitfinex","BTCUSD",1762787674865,0.03729425,105210.0,105190.0,0.07262391]
["bitfinex","BTCUSD",1762787675264,0.03729425,105210.0,105190.0,0.09985179]
["bitfinex","BTCUSD",1762787675723,0.02,105200.0,105190.0,0.02344391]
["bitfinex","BTCUSD",1762787675926,0.03729425,105200.0,105190.0,0.02344391]
["bitfinex","BTCUSD",1762787676158,0.03729425,105200.0,105180.0,0.04918]
["bitfinex","BTCUSD",1762787676375,0.03729425,105200.0,105190.0,0.06124]
["bitfinex","BTCUSD",1762787677897,0.01729425,105200.0,105190.0,0.11042]
["bitfinex","BTCUSD",1762787678116,0.01729425,105200.0,105190.0,0.11142]
["bitfinex","BTCUSD",1762787678593,0.01729425,105200.0,105190.0,0.11242]
["bitfinex","BTCUSD",1762787679144,0.01729425,105200.0,105190.0,0.30255214]
["bitfinex","BTCUSD",1762787679353,0.01729425,105200.0,105190.0,0.11242]
["bitfinex","BTCUSD",1762787679996,0.03729425,105200.0,105190.0,0.06324]
["bitfinex","BTCUSD",1762787680241,0.03729425,105200.0,105190.0,0.11242]
["bitfinex","BTCUSD",1762787680415,0.01729425,105200.0,105190.0,0.11242]
["bitfinex","BTCUSD",1762787680629,0.01729425,105200.0,105190.0,0.11289356]
["bitfinex","BTCUSD",1762787681049,0.01729425,105200.0,105190.0,0.05871356]
["bitfinex","BTCUSD",1762787681677,0.03729425,105200.0,105190.0,0.00047356]
["bitfinex","BTCUSD",1762787681887,0.55040831,105200.0,105190.0,0.00047356]
["bitfinex","BTCUSD",1762787682355,0.36029425,105200.0,105190.0,0.00047356]
["bitfinex","BTCUSD",1762787682575,0.55040831,105200.0,105190.0,0.00047356]
["bitfinex","BTCUSD",1762787683042,0.58659059,105200.0,105190.0,0.00047356]
["bitfinex","BTCUSD",1762787683269,0.03929425,105200.0,105190.0,0.11023447]
["bitfinex","BTCUSD",1762787683489,0.01929425,105200.0,105190.0,0.11023447]
["bitfinex","BTCUSD",1762787683726,0.02029425,105200.0,105190.0,0.11023447]
["bitfinex","BTCUSD",1762787683941,0.02029425,105200.0,105190.0,0.30036661]
["bitfinex","BTCUSD",1762787684185,0.01929425,105200.0,105190.0,0.84969133]
["bitfinex","BTCUSD",1762787684421,0.02029425,105200.0,105190.0,0.34946612]
["bitfinex","BTCUSD",1762787684845,0.01929425,105200.0,105190.0,0.11023447]
["bitfinex","BTCUSD",1762787685050,0.01929425,105200.0,105190.0,0.30036661]
["bitfinex","BTCUSD",1762787685259,0.01729425,105200.0,105190.0,0.11023447]
["bitfinex","BTCUSD",1762787685471,0.01729425,105200.0,105190.0,0.11323447]
["bitfinex","BTCUSD",1762787686122,0.03729425,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1762787686402,0.01729425,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1762787686636,0.5956288,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1762787686848,0.5956288,105200.0,105180.0,0.00047915]
["bitfinex","BTCUSD",1762787686849,0.323,105190.0,105180.0,0.00047915]
["bitfinex","BTCUSD",1762787687063,0.38034745,105190.0,105180.0,0.00047915]
["bitfinex","BTCUSD",1762787687904,0.05734745,105190.0,105180.0,0.00047915]
["bitfinex","BTCUSD",1762787688324,0.09352973,105190.0,105180.0,0.00047915]
["bitfinex","BTCUSD",1762787688731,0.09552973,105190.0,105180.0,0.00047915]
["bitfinex","BTCUSD",1762787688933,0.30470008,105190.0,105180.0,0.00047915]
["bitfinex","BTCUSD",1762787689150,0.28566187,105190.0,105180.0,0.00047915]
["bitfinex","BTCUSD",1762787689758,0.31292556,105190.0,105180.0,0.00047915]
["bitfinex","BTCUSD",1762787690063,0.31692556,105190.0,105180.0,0.00147915]
["bitfinex","BTCUSD",1762787690443,0.5431502,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1762787690603,0.59049764,105180.0,105170.0,0.00034412]
["bitfinex","BTCUSD",1762787691594,0.38034745,105180.0,105170.0,0.00034412]
["bitfinex","BTCUSD",1762787691808,0.38334745,105180.0,105170.0,0.00034412]
["bitfinex","BTCUSD",1762787692209,0.38034745,105180.0,105170.0,0.00034412]
["bitfinex","BTCUSD",1762787692428,0.39034744,105180.0,105170.0,0.00034412]
["bitfinex","BTCUSD",1762787692632,0.58449765,105180.0,105170.0,0.00081784]
["bitfinex","BTCUSD",1762787692973,0.38434745,105180.0,105170.0,0.00081784]
["bitfinex","BTCUSD",1762787693145,0.57449766,105180.0,105170.0,0.00081784]
["bitfinex","BTCUSD",1762787693358,0.02,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762787693560,0.03729425,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762787695053,0.03829425,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762787696414,0.36129425,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762787696813,0.36134184,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762787696972,0.39752412,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762787697607,0.03834184,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762787697801,0.03734184,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762787698389,0.04334184,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1762787699013,0.04334184,105150.0,105140.0,0.00191085]
["bitfinex","BTCUSD",1762787699214,0.36634184,105150.0,105140.0,0.00191085]
["bitfinex","BTCUSD",1762787699486,0.37198746,105150.0,105140.0,0.00191085]
["bitfinex","BTCUSD",1762787699946,0.5983742,105150.0,105140.0,0.00191085]
["bitfinex","BTCUSD",1762787700168,0.40816974,105150.0,105140.0,0.00191085]
["bitfinex","BTCUSD",1762787700392,0.34634184,105150.0,105140.0,0.00191085]
["bitfinex","BTCUSD",1762787700617,0.38252412,105150.0,105140.0,0.00191085]
["bitfinex","BTCUSD",1762787700832,0.40252412,105150.0,105140.0,0.00191085]
["bitfinex","BTCUSD",1762787701053,0.36634184,105150.0,105140.0,0.00191085]
["bitfinex","BTCUSD",1762787701271,0.04334184,105150.0,105140.0,0.08564085]
["bitfinex","BTCUSD",1762787701481,0.04334184,105150.0,105140.0,0.09671594]
["bitfinex","BTCUSD",1762787701482,0.02334184,105150.0,105140.0,0.09671594]
["bitfinex","BTCUSD",1762787702311,0.01734184,105150.0,105140.0,0.09571594]
["bitfinex","BTCUSD",1762787702521,0.01734184,105150.0,105140.0,0.08464085]
["bitfinex","BTCUSD",1762787702732,0.01834184,105150.0,105140.0,0.27486341]
["bitfinex","BTCUSD",1762787702959,0.02034184,105150.0,105140.0,0.27586341]
["bitfinex","BTCUSD",1762787703667,0.01934184,105150.0,105140.0,0.27586341]
["bitfinex","BTCUSD",1762787703895,0.01934184,105150.0,105140.0,0.68312917]
["bitfinex","BTCUSD",1762787704115,0.002,105150.0,105140.0,0.77397693]
["bitfinex","BTCUSD",1762787704350,0.02,105190.0,105150.0,0.19969854]
["bitfinex","BTCUSD",1762787704576,0.03781016,105190.0,105150.0,0.26511363]
["bitfinex","BTCUSD",1762787704793,0.02,105180.0,105160.0,0.05003691]
["bitfinex","BTCUSD",1762787705011,0.01733142,105180.0,105160.0,0.00023691]
["bitfinex","BTCUSD",1762787705231,0.02,105170.0,105160.0,0.00023691]
["bitfinex","BTCUSD",1762787705451,0.03733142,105170.0,105160.0,0.00023691]
["bitfinex","BTCUSD",1762787705727,0.01733142,105170.0,105160.0,0.08396691]
["bitfinex","BTCUSD",1762787706335,0.01733142,105170.0,105160.0,0.07896691]
["bitfinex","BTCUSD",1762787706556,0.01733142,105170.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762787706763,0.02,105160.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762787706977,0.03733142,105160.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762787707155,0.03733142,105160.0,105150.0,0.02511]
["bitfinex","BTCUSD",1762787707368,0.03733142,105160.0,105150.0,0.02534693]
["bitfinex","BTCUSD",1762787707578,0.01733142,105160.0,105150.0,0.05927693]
["bitfinex","BTCUSD",1762787707797,0.01733142,105160.0,105150.0,0.08424653]
["bitfinex","BTCUSD",1762787708457,0.01833142,105160.0,105150.0,0.13404653]
["bitfinex","BTCUSD",1762787708905,0.01733142,105160.0,105150.0,0.13404653]
["bitfinex","BTCUSD",1762787709349,0.01733142,105160.0,105150.0,0.13504653]
["bitfinex","BTCUSD",1762787709619,0.00100142,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762787709844,0.00047874,105190.0,105160.0,0.18741167]
["bitfinex","BTCUSD",1762787710068,0.00047874,105190.0,105160.0,0.08373]
["bitfinex","BTCUSD",1762787710286,0.02047874,105190.0,105160.0,0.08373]
["bitfinex","BTCUSD",1762787710722,0.02047874,105190.0,105170.0,0.0498]
["bitfinex","BTCUSD",1762787711408,0.00047874,105190.0,105170.0,0.23996796]
["bitfinex","BTCUSD",1762787711638,0.00047874,105190.0,105180.0,0.29289523]
["bitfinex","BTCUSD",1762787711853,0.00047874,105190.0,105180.0,0.13203632]
["bitfinex","BTCUSD",1762787712361,0.00047874,105190.0,105180.0,0.08373]
["bitfinex","BTCUSD",1762787712586,0.02009874,105190.0,105150.0,0.05031653]
["bitfinex","BTCUSD",1762787712805,0.01,105180.0,105150.0,0.10011653]
["bitfinex","BTCUSD",1762787713033,0.02,105170.0,105150.0,0.07514693]
["bitfinex","BTCUSD",1762787713477,0.02,105170.0,105160.0,0.03393]
["bitfinex","BTCUSD",1762787713704,0.02,105170.0,105150.0,0.07514693]
["bitfinex","BTCUSD",1762787713905,0.33528874,105190.0,105150.0,0.02534693]
["bitfinex","BTCUSD",1762787713906,0.02,105160.0,105150.0,0.02534693]
["bitfinex","BTCUSD",1762787714113,0.02,105170.0,105150.0,0.02534693]
["bitfinex","BTCUSD",1762787715214,0.02,105170.0,105150.0,0.08268162]
["bitfinex","BTCUSD",1762787715440,0.02,105180.0,105160.0,0.03393]
["bitfinex","BTCUSD",1762787716118,0.022,105180.0,105150.0,0.03288162]
["bitfinex","BTCUSD",1762787716361,0.002,105170.0,105150.0,0.07514693]
["bitfinex","BTCUSD",1762787716583,0.02,105180.0,105150.0,0.07514693]
["bitfinex","BTCUSD",1762787716809,0.02981,105180.0,105150.0,0.07514693]
["bitfinex","BTCUSD",1762787717032,0.02,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1762787717450,0.02,105170.0,105150.0,0.02534693]
["bitfinex","BTCUSD",1762787717674,0.02,105170.0,105150.0,0.03288162]
["bitfinex","BTCUSD",1762787717906,0.02,105170.0,105150.0,0.08268162]
["bitfinex","BTCUSD",1762787718793,0.021,105170.0,105150.0,0.08268162]
["bitfinex","BTCUSD",1762787719018,0.021,105170.0,105150.0,0.08368162]
["bitfinex","BTCUSD",1762787719453,0.021,105170.0,105150.0,0.08268162]
["bitfinex","BTCUSD",1762787719922,0.021,105170.0,105150.0,0.08368162]
["bitfinex","BTCUSD",1762787719923,0.024,105170.0,105150.0,0.08368162]
["bitfinex","BTCUSD",1762787720151,0.02,105160.0,105150.0,0.02634693]
["bitfinex","BTCUSD",1762787721125,0.024,105170.0,105150.0,0.11007693]
["bitfinex","BTCUSD",1762787721565,0.04139951,105170.0,105150.0,0.11007693]
["bitfinex","BTCUSD",1762787721783,0.04039951,105170.0,105150.0,0.11007693]
["bitfinex","BTCUSD",1762787721990,0.001,105160.0,105150.0,0.14107798]
["bitfinex","BTCUSD",1762787722196,0.03739951,105170.0,105150.0,0.14007798]
["bitfinex","BTCUSD",1762787722416,0.00754,105160.0,105150.0,0.00023693]
["bitfinex","BTCUSD",1762787722643,0.022,105160.0,105150.0,0.00023693]
["bitfinex","BTCUSD",1762787722885,0.022,105160.0,105150.0,0.22369139]
["bitfinex","BTCUSD",1762787722886,0.002,105160.0,105150.0,0.22369139]
["bitfinex","BTCUSD",1762787723082,0.01,105180.0,105150.0,0.23320161]
["bitfinex","BTCUSD",1762787723304,0.01,105180.0,105160.0,0.0245]
["bitfinex","BTCUSD",1762787723512,0.02,105160.0,105150.0,0.02573693]
["bitfinex","BTCUSD",1762787723724,0.03738313,105160.0,105150.0,0.05315078]
["bitfinex","BTCUSD",1762787723932,0.01738313,105160.0,105150.0,0.27660524]
["bitfinex","BTCUSD",1762787724149,0.01738313,105160.0,105150.0,0.27560524]
["bitfinex","BTCUSD",1762787724571,0.01738313,105160.0,105150.0,0.32407524]
["bitfinex","BTCUSD",1762787724783,0.01738313,105160.0,105150.0,0.13387078]
["bitfinex","BTCUSD",1762787725220,0.01738313,105160.0,105150.0,0.32407524]
["bitfinex","BTCUSD",1762787725852,0.01738313,105160.0,105150.0,0.32507524]
["bitfinex","BTCUSD",1762787726416,0.01738313,105160.0,105150.0,0.32407524]
["bitfinex","BTCUSD",1762787726651,0.01738313,105160.0,105150.0,0.13387078]
["bitfinex","BTCUSD",1762787727064,0.01738313,105160.0,105150.0,0.32407524]
["bitfinex","BTCUSD",1762787727293,0.02047874,105190.0,105160.0,0.19968399]
["bitfinex","BTCUSD",1762787727495,0.01788272,105190.0,105170.0,0.05775]
["bitfinex","BTCUSD",1762787727723,0.03788272,105190.0,105170.0,0.05775]
["bitfinex","BTCUSD",1762787727937,0.01788272,105190.0,105170.0,0.30793046]
["bitfinex","BTCUSD",1762787728161,0.01788272,105190.0,105180.0,0.03325]
["bitfinex","BTCUSD",1762787728387,0.01788272,105190.0,105180.0,0.08172]
["bitfinex","BTCUSD",1762787728848,0.01788272,105190.0,105180.0,0.092342]
["bitfinex","BTCUSD",1762787729080,0.01788272,105190.0,105180.0,0.28249221]
["bitfinex","BTCUSD",1762787729329,0.00147874,105190.0,105180.0,0.28249221]
["bitfinex","BTCUSD",1762787729545,0.00047874,105190.0,105180.0,0.092342]
["bitfinex","BTCUSD",1762787730211,0.01788876,105190.0,105180.0,0.092342]
["bitfinex","BTCUSD",1762787730440,0.01788876,105190.0,105180.0,0.28249221]
["bitfinex","BTCUSD",1762787730667,0.00047874,105190.0,105180.0,0.68975797]
["bitfinex","BTCUSD",1762787730889,0.00047874,105190.0,105180.0,0.74250652]
["bitfinex","BTCUSD",1762787731118,0.00182019,105220.0,105200.0,0.19010923]
["bitfinex","BTCUSD",1762787731337,0.01937191,105220.0,105210.0,0.05775]
["bitfinex","BTCUSD",1762787731817,0.01937191,105220.0,105210.0,0.10622]
["bitfinex","BTCUSD",1762787733164,0.01937191,105220.0,105210.0,0.05775]
["bitfinex","BTCUSD",1762787733822,0.01937191,105220.0,105210.0,0.10622]
["bitfinex","BTCUSD",1762787734860,0.01937191,105220.0,105210.0,0.0245]
["bitfinex","BTCUSD",1762787735063,0.01937191,105220.0,105210.0,0.32896987]
["bitfinex","BTCUSD",1762787735305,0.01937191,105220.0,105210.0,0.68104376]
["bitfinex","BTCUSD",1762787735525,0.00196374,105220.0,105210.0,0.30996028]
["bitfinex","BTCUSD",1762787736863,0.00196374,105220.0,105210.0,0.34814256]
["bitfinex","BTCUSD",1762787737105,0.00196374,105220.0,105210.0,0.71922604]
["bitfinex","BTCUSD",1762787738510,0.00196374,105220.0,105210.0,0.72922603]
["bitfinex","BTCUSD",1762787738751,0.00196374,105220.0,105210.0,0.35814255]
["bitfinex","BTCUSD",1762787738963,0.00196374,105220.0,105210.0,0.72922603]
["bitfinex","BTCUSD",1762787739209,0.00196374,105220.0,105210.0,0.72722603]
["bitfinex","BTCUSD",1762787739636,0.00196374,105220.0,105210.0,0.36114255]
["bitfinex","BTCUSD",1762787740059,0.00196374,105220.0,105210.0,0.34614256]
["bitfinex","BTCUSD",1762787740484,0.00296374,105220.0,105210.0,0.35014256]
["bitfinex","BTCUSD",1762787740700,0.00296374,105220.0,105210.0,0.72422604]
["bitfinex","BTCUSD",1762787740923,0.00296374,105220.0,105210.0,0.35314256]
["bitfinex","BTCUSD",1762787742273,0.00296374,105220.0,105210.0,0.12686429]
["bitfinex","BTCUSD",1762787742494,0.00296374,105220.0,105210.0,0.06475]
["bitfinex","BTCUSD",1762787742704,0.00296374,105220.0,105210.0,0.11322]
["bitfinex","BTCUSD",1762787742930,0.0202867,105220.0,105210.0,0.11322]
["bitfinex","BTCUSD",1762787743356,0.0192867,105220.0,105210.0,0.10922]
["bitfinex","BTCUSD",1762787743570,0.0192867,105220.0,105210.0,0.12348929]
["bitfinex","BTCUSD",1762787743788,0.0192867,105220.0,105210.0,0.12548929]
["bitfinex","BTCUSD",1762787744006,0.0192867,105220.0,105210.0,0.12748929]
["bitfinex","BTCUSD",1762787744280,0.0192867,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1762787744281,0.0272967,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1762787744488,0.0472967,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1762787744714,0.0392867,105220.0,105210.0,0.0285]
["bitfinex","BTCUSD",1762787744920,0.0392867,105220.0,105210.0,0.0338]
["bitfinex","BTCUSD",1762787745136,0.0392867,105220.0,105210.0,0.0318]
["bitfinex","BTCUSD",1762787745366,0.0472967,105220.0,105210.0,0.0073]
["bitfinex","BTCUSD",1762787745576,0.0472967,105220.0,105210.0,0.0053]
["bitfinex","BTCUSD",1762787745796,0.0392867,105220.0,105210.0,0.05775]
["bitfinex","BTCUSD",1762787746011,0.0192867,105220.0,105210.0,0.10622]
["bitfinex","BTCUSD",1762787746217,0.0222867,105220.0,105210.0,0.10722]
["bitfinex","BTCUSD",1762787746641,0.0242867,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1762787746868,0.0192867,105220.0,105200.0,0.0245]
["bitfinex","BTCUSD",1762787747086,0.0192867,105220.0,105210.0,0.0245]
["bitfinex","BTCUSD",1762787747313,0.0202867,105220.0,105210.0,0.0245]
["bitfinex","BTCUSD",1762787747773,0.02030384,105220.0,105210.0,0.0245]
["bitfinex","BTCUSD",1762787748217,0.02230384,105220.0,105210.0,0.0245]
["bitfinex","BTCUSD",1762787748435,0.02230384,105220.0,105210.0,0.10622]
["bitfinex","BTCUSD",1762787748655,0.02230384,105220.0,105210.0,0.32839937]
["bitfinex","BTCUSD",1762787749087,0.00496374,105220.0,105210.0,0.73566513]
["bitfinex","BTCUSD",1762787749304,0.02,105260.0,105230.0,0.19956007]
["bitfinex","BTCUSD",1762787749516,0.03749722,105260.0,105220.0,0.24803463]
["bitfinex","BTCUSD",1762787749723,0.03749722,105260.0,105230.0,0.07297]
["bitfinex","BTCUSD",1762787749940,0.03749722,105260.0,105230.0,0.10022346]
["bitfinex","BTCUSD",1762787750152,0.0004733,105240.0,105230.0,0.05175346]
["bitfinex","BTCUSD",1762787750358,0.0004733,105240.0,105230.0,0.0245]
["bitfinex","BTCUSD",1762787750630,0.0004733,105240.0,105230.0,0.10622]
["bitfinex","BTCUSD",1762787751679,0.01783572,105240.0,105230.0,0.10622]
["bitfinex","BTCUSD",1762787752312,0.0102833,105240.0,105210.0,0.10218338]
["bitfinex","BTCUSD",1762787752565,0.02981,105240.0,105220.0,0.0456]
["bitfinex","BTCUSD",1762787752748,0.02981,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1762787753005,0.02,105240.0,105230.0,0.02299]
["bitfinex","BTCUSD",1762787753208,0.02,105240.0,105230.0,0.02199]
["bitfinex","BTCUSD",1762787753849,0.02,105250.0,105230.0,0.11785598]
["bitfinex","BTCUSD",1762787754062,0.02995395,105260.0,105230.0,0.14959972]
["bitfinex","BTCUSD",1762787754299,0.02014395,105260.0,105250.0,0.02199]
["bitfinex","BTCUSD",1762787754528,0.02621881,105260.0,105250.0,0.02199]
["bitfinex","BTCUSD",1762787754743,0.01752719,105260.0,105250.0,0.02199]
["bitfinex","BTCUSD",1762787755144,0.01752719,105260.0,105240.0,0.0456]
["bitfinex","BTCUSD",1762787755350,0.02622477,105260.0,105240.0,0.05648367]
["bitfinex","BTCUSD",1762787755984,0.01752719,105260.0,105250.0,0.02357]
["bitfinex","BTCUSD",1762787756203,0.02052719,105260.0,105250.0,0.05447]
["bitfinex","BTCUSD",1762787756408,0.02923213,105260.0,105250.0,0.05447]
["bitfinex","BTCUSD",1762787756896,0.03123213,105260.0,105250.0,0.05447]
["bitfinex","BTCUSD",1762787757101,0.02823213,105260.0,105250.0,0.06746579]
["bitfinex","BTCUSD",1762787757321,0.02623213,105260.0,105250.0,0.06746579]
["bitfinex","BTCUSD",1762787757543,0.02623213,105260.0,105250.0,0.13240816]
["bitfinex","BTCUSD",1762787757544,0.01752719,105260.0,105250.0,0.13240816]
["bitfinex","BTCUSD",1762787757754,0.01752719,105260.0,105250.0,0.11340579]
["bitfinex","BTCUSD",1762787758207,0.01847361,105260.0,105250.0,0.30342954]
["bitfinex","BTCUSD",1762787758422,0.02047361,105260.0,105250.0,0.30342954]
["bitfinex","BTCUSD",1762787758627,0.02047361,105260.0,105250.0,0.11340579]
["bitfinex","BTCUSD",1762787759074,0.02047361,105260.0,105250.0,0.30342954]
["bitfinex","BTCUSD",1762787759704,0.02047361,105260.0,105250.0,0.06746579]
["bitfinex","BTCUSD",1762787759705,0.01847361,105260.0,105250.0,0.06746579]
["bitfinex","BTCUSD",1762787759917,0.02147361,105260.0,105250.0,0.06746579]
["bitfinex","BTCUSD",1762787760146,0.02247361,105260.0,105250.0,0.06746579]
["bitfinex","BTCUSD",1762787760359,0.02873361,105260.0,105240.0,0.01088367]
["bitfinex","BTCUSD",1762787760569,0.00926,105250.0,105230.0,0.02199]
["bitfinex","BTCUSD",1762787760777,0.04461914,105250.0,105230.0,0.02199]
["bitfinex","BTCUSD",1762787761014,0.01852,105240.0,105200.0,0.07524855]
["bitfinex","BTCUSD",1762787761229,0.00831004,105210.0,105200.0,0.01989844]
["bitfinex","BTCUSD",1762787761452,0.323,105200.0,105180.0,0.02357]
["bitfinex","BTCUSD",1762787761662,0.37700324,105200.0,105160.0,0.2474553]
["bitfinex","BTCUSD",1762787761891,0.02,105190.0,105170.0,0.24561594]
["bitfinex","BTCUSD",1762787762103,0.01738324,105190.0,105170.0,0.24561594]
["bitfinex","BTCUSD",1762787762521,0.01738324,105190.0,105180.0,0.0309]
["bitfinex","BTCUSD",1762787762960,0.01738324,105190.0,105170.0,0.09113186]
["bitfinex","BTCUSD",1762787763207,0.05400324,105190.0,105170.0,0.00047874]
["bitfinex","BTCUSD",1762787763429,0.02831,105180.0,105170.0,0.00047874]
["bitfinex","BTCUSD",1762787763661,0.05400324,105180.0,105170.0,0.00047874]
["bitfinex","BTCUSD",1762787763885,0.02569324,105180.0,105170.0,0.00047874]
["bitfinex","BTCUSD",1762787764107,0.03738324,105180.0,105170.0,0.00047874]
["bitfinex","BTCUSD",1762787764771,0.04569324,105180.0,105170.0,0.00047874]
["bitfinex","BTCUSD",1762787765403,0.01738324,105180.0,105170.0,0.26748703]
["bitfinex","BTCUSD",1762787765625,0.01738324,105180.0,105170.0,0.12326787]
["bitfinex","BTCUSD",1762787765626,0.01838324,105180.0,105170.0,0.12326787]
["bitfinex","BTCUSD",1762787765828,0.01838324,105180.0,105170.0,0.03137874]
["bitfinex","BTCUSD",1762787766038,0.01838324,105180.0,105170.0,0.07731874]
["bitfinex","BTCUSD",1762787766253,0.01738324,105180.0,105170.0,0.26748703]
["bitfinex","BTCUSD",1762787766457,0.01738324,105180.0,105170.0,0.07731874]
["bitfinex","BTCUSD",1762787766675,0.01738324,105180.0,105170.0,0.07931874]
["bitfinex","BTCUSD",1762787766880,0.01738324,105180.0,105170.0,0.02961126]
["bitfinex","BTCUSD",1762787767084,0.01838324,105180.0,105170.0,0.02961126]
["bitfinex","BTCUSD",1762787767259,0.01838324,105180.0,105170.0,0.29661955]
["bitfinex","BTCUSD",1762787767463,0.01738324,105180.0,105170.0,0.29661955]
["bitfinex","BTCUSD",1762787767883,0.01738324,105180.0,105170.0,0.29761955]
["bitfinex","BTCUSD",1762787769085,0.01738324,105180.0,105170.0,0.06151126]
["bitfinex","BTCUSD",1762787769363,0.01738324,105180.0,105170.0,0.00347874]
["bitfinex","BTCUSD",1762787770031,0.01738324,105180.0,105170.0,0.00047874]
["bitfinex","BTCUSD",1762787770454,0.01738324,105180.0,105170.0,0.00147874]
["bitfinex","BTCUSD",1762787770662,0.01738324,105180.0,105170.0,0.28750385]
["bitfinex","BTCUSD",1762787770867,0.01738324,105180.0,105170.0,0.26848703]
["bitfinex","BTCUSD",1762787771086,0.01738324,105180.0,105170.0,0.31453604]
["bitfinex","BTCUSD",1762787771768,0.01738324,105180.0,105170.0,0.07842775]
["bitfinex","BTCUSD",1762787772007,0.01738324,105180.0,105170.0,0.00147874]
["bitfinex","BTCUSD",1762787772422,0.01738324,105180.0,105170.0,0.22254703]
["bitfinex","BTCUSD",1762787772632,0.01738324,105180.0,105170.0,0.26848703]
["bitfinex","BTCUSD",1762787772838,0.01738324,105180.0,105170.0,0.07831874]
["bitfinex","BTCUSD",1762787773046,0.01738324,105180.0,105170.0,0.03237874]
["bitfinex","BTCUSD",1762787773271,0.01738324,105180.0,105170.0,0.00147874]
["bitfinex","BTCUSD",1762787773479,0.03400324,105180.0,105170.0,0.00147874]
["bitfinex","BTCUSD",1762787773687,0.05400324,105180.0,105170.0,0.00147874]
["bitfinex","BTCUSD",1762787773917,0.04569324,105180.0,105170.0,0.00147874]
["bitfinex","BTCUSD",1762787774360,0.05400324,105180.0,105170.0,0.00147874]
["bitfinex","BTCUSD",1762787776252,0.05400324,105180.0,105170.0,0.00047874]
["bitfinex","BTCUSD",1762787776865,0.04578356,105180.0,105130.0,0.02357]
["bitfinex","BTCUSD",1762787777099,0.02,105150.0,105130.0,0.02357]
["bitfinex","BTCUSD",1762787777292,0.02,105130.0,105120.0,0.02357]
["bitfinex","BTCUSD",1762787777507,0.03738324,105130.0,105110.0,0.04614]
["bitfinex","BTCUSD",1762787777714,0.03738324,105130.0,105110.0,0.0003442]
["bitfinex","BTCUSD",1762787778277,0.07356552,105130.0,105110.0,0.0003442]
["bitfinex","BTCUSD",1762787778478,0.39656552,105130.0,105110.0,0.0003442]
["bitfinex","BTCUSD",1762787778680,0.05522049,105120.0,105110.0,0.0003442]
["bitfinex","BTCUSD",1762787778881,0.07356552,105120.0,105110.0,0.0003442]
["bitfinex","BTCUSD",1762787779135,0.61545899,105120.0,105110.0,0.0003442]
["bitfinex","BTCUSD",1762787779318,0.61908944,105120.0,105110.0,0.0003442]
["bitfinex","BTCUSD",1762787779724,0.61908944,105120.0,105110.0,4.2e-06]
["bitfinex","BTCUSD",1762787779932,0.37918228,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762787780139,0.3967093,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762787781089,0.0537093,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762787781303,0.0737093,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762787781511,0.0757093,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762787781950,0.0737093,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762787782623,0.0777093,105110.0,105100.0,0.0012]
["bitfinex","BTCUSD",1762787783256,0.0737093,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762787783479,0.0757093,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762787783695,0.04152702,105110.0,105100.0,0.02249]
["bitfinex","BTCUSD",1762787784115,0.03952702,105110.0,105100.0,0.02249]
["bitfinex","BTCUSD",1762787784331,0.01952702,105110.0,105100.0,0.29154495]
["bitfinex","BTCUSD",1762787784541,0.02052702,105110.0,105100.0,0.79277852]
["bitfinex","BTCUSD",1762787784745,0.00314378,105110.0,105100.0,0.79277852]
["bitfinex","BTCUSD",1762787784954,0.08580009,105140.0,105120.0,0.19025548]
["bitfinex","BTCUSD",1762787785165,0.10304209,105140.0,105130.0,0.0541]
["bitfinex","BTCUSD",1762787785413,0.10304209,105140.0,105130.0,0.10105]
["bitfinex","BTCUSD",1762787786248,0.42604209,105140.0,105130.0,0.10105]
["bitfinex","BTCUSD",1762787786447,0.340242,105140.0,105130.0,0.10105]
["bitfinex","BTCUSD",1762787786869,0.017242,105140.0,105130.0,0.10105]
["bitfinex","BTCUSD",1762787787301,0.017242,105140.0,105130.0,0.31031471]
["bitfinex","BTCUSD",1762787787504,0.017242,105140.0,105130.0,0.29129065]
["bitfinex","BTCUSD",1762787787920,0.017242,105140.0,105130.0,0.10205]
["bitfinex","BTCUSD",1762787788131,0.017242,105140.0,105130.0,0.29229065]
["bitfinex","BTCUSD",1762787788379,0.017242,105140.0,105130.0,0.79252422]
["bitfinex","BTCUSD",1762787788777,0.02,105180.0,105150.0,0.19971423]
["bitfinex","BTCUSD",1762787788984,0.00014418,105180.0,105160.0,0.03181]
["bitfinex","BTCUSD",1762787789223,0.00014418,105180.0,105150.0,0.70094708]
["bitfinex","BTCUSD",1762787789224,0.00014418,105180.0,105170.0,0.10105]
["bitfinex","BTCUSD",1762787789866,0.00014418,105180.0,105170.0,0.31023511]
["bitfinex","BTCUSD",1762787790077,0.00014418,105180.0,105170.0,0.29121829]
["bitfinex","BTCUSD",1762787790281,0.00014418,105180.0,105170.0,0.10105]
["bitfinex","BTCUSD",1762787790487,0.00014418,105180.0,105170.0,0.29121829]
["bitfinex","BTCUSD",1762787790927,0.00014418,105180.0,105170.0,0.79245186]
["bitfinex","BTCUSD",1762787791140,0.00014418,105180.0,105170.0,0.79445186]
["bitfinex","BTCUSD",1762787791354,0.02182018,105220.0,105190.0,0.19962348]
["bitfinex","BTCUSD",1762787791567,0.02230031,105220.0,105210.0,0.02229]
["bitfinex","BTCUSD",1762787791776,0.00230031,105220.0,105190.0,0.04695]
["bitfinex","BTCUSD",1762787791982,0.02,105210.0,105190.0,0.23708161]
["bitfinex","BTCUSD",1762787792203,0.02230031,105220.0,105200.0,0.07876]
["bitfinex","BTCUSD",1762787792408,0.02230031,105220.0,105200.0,0.26887354]
["bitfinex","BTCUSD",1762787792620,0.00230031,105220.0,105210.0,0.07876]
["bitfinex","BTCUSD",1762787793070,0.00230031,105220.0,105210.0,0.09776959]
["bitfinex","BTCUSD",1762787793284,0.00230031,105220.0,105210.0,0.07876]
["bitfinex","BTCUSD",1762787793495,0.00330031,105220.0,105210.0,0.09776959]
["bitfinex","BTCUSD",1762787793705,0.00330031,105220.0,105210.0,0.28786558]
["bitfinex","BTCUSD",1762787793927,0.00430031,105220.0,105210.0,0.77008956]
["bitfinex","BTCUSD",1762787794130,0.00430031,105220.0,105210.0,0.57999357]
["bitfinex","BTCUSD",1762787794347,0.00230031,105220.0,105210.0,0.07876]
["bitfinex","BTCUSD",1762787794566,0.00230031,105220.0,105210.0,0.07976]
["bitfinex","BTCUSD",1762787795023,0.00230031,105220.0,105210.0,0.26885599]
["bitfinex","BTCUSD",1762787795442,0.00230031,105220.0,105210.0,0.77008956]
["bitfinex","BTCUSD",1762787795855,0.00330031,105220.0,105210.0,0.77008956]
["bitfinex","BTCUSD",1762787796307,0.00230031,105220.0,105210.0,0.77008956]
["bitfinex","BTCUSD",1762787796517,0.00230031,105220.0,105210.0,0.77308956]
["bitfinex","BTCUSD",1762787796731,0.00230031,105220.0,105210.0,0.77608956]
["bitfinex","BTCUSD",1762787797185,0.00230031,105220.0,105210.0,0.78608955]
["bitfinex","BTCUSD",1762787798727,0.00230031,105220.0,105210.0,0.77608956]
["bitfinex","BTCUSD",1762787799375,0.00230031,105220.0,105210.0,0.78608955]
["bitfinex","BTCUSD",1762787799592,0.00230031,105220.0,105210.0,1.10908955]
["bitfinex","BTCUSD",1762787799813,0.00230031,105220.0,105210.0,0.60185598]
["bitfinex","BTCUSD",1762787800030,0.00330031,105220.0,105210.0,1.18039203]
["bitfinex","BTCUSD",1762787800243,0.00330031,105220.0,105210.0,1.11108955]
["bitfinex","BTCUSD",1762787800448,0.00330031,105220.0,105210.0,1.10808955]
["bitfinex","BTCUSD",1762787800681,0.00230031,105220.0,105210.0,1.11308954]
["bitfinex","BTCUSD",1762787800885,0.00230031,105220.0,105210.0,1.11708954]
["bitfinex","BTCUSD",1762787801536,0.42880009,105280.0,105240.0,0.19952731]
["bitfinex","BTCUSD",1762787801743,0.44621539,105280.0,105250.0,0.19952398]
["bitfinex","BTCUSD",1762787801945,0.44621539,105280.0,105250.0,0.22181398]
["bitfinex","BTCUSD",1762787802158,0.44621539,105280.0,105250.0,0.26876398]
["bitfinex","BTCUSD",1762787803094,0.0204153,105280.0,105270.0,0.22179765]
["bitfinex","BTCUSD",1762787803298,0.0224153,105280.0,105270.0,0.03181]
["bitfinex","BTCUSD",1762787803635,0.00514409,105280.0,105270.0,0.28421735]
["bitfinex","BTCUSD",1762787803860,0.00514409,105280.0,105270.0,0.26874765]
["bitfinex","BTCUSD",1762787804067,0.00514409,105280.0,105270.0,0.76998122]
["bitfinex","BTCUSD",1762787804068,0.00214409,105280.0,105270.0,0.76998122]
["bitfinex","BTCUSD",1762787804274,0.00014409,105280.0,105270.0,0.26874765]
["bitfinex","BTCUSD",1762787804479,0.00014409,105280.0,105270.0,0.26974765]
["bitfinex","BTCUSD",1762787804656,0.00014409,105280.0,105270.0,0.07976]
["bitfinex","BTCUSD",1762787804900,0.00014409,105280.0,105270.0,0.26974765]
["bitfinex","BTCUSD",1762787805104,0.00014409,105280.0,105270.0,0.77098122]
["bitfinex","BTCUSD",1762787805734,0.00114409,105280.0,105270.0,0.26974765]
["bitfinex","BTCUSD",1762787805937,0.00114409,105280.0,105270.0,0.77098122]
["bitfinex","BTCUSD",1762787806233,0.00014409,105280.0,105270.0,0.78098121]
["bitfinex","BTCUSD",1762787806468,0.0004,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762787806676,0.0004,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762787806888,0.0004,105310.0,105300.0,0.24730352]
["bitfinex","BTCUSD",1762787807533,0.0004,105310.0,105300.0,0.74853709]
["bitfinex","BTCUSD",1762787807816,0.0004,105310.0,105300.0,0.07876]
["bitfinex","BTCUSD",1762787808047,0.00252843,105310.0,105300.0,0.26869352]
["bitfinex","BTCUSD",1762787808270,0.00252843,105310.0,105300.0,0.07876]
["bitfinex","BTCUSD",1762787808492,0.00252843,105310.0,105300.0,0.26869352]
["bitfinex","BTCUSD",1762787809345,0.00252843,105310.0,105300.0,0.27169352]
["bitfinex","BTCUSD",1762787810047,0.00252843,105310.0,105300.0,0.27269352]
["bitfinex","BTCUSD",1762787811529,0.0004,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762787811749,0.00054393,105320.0,105310.0,0.29096548]
["bitfinex","BTCUSD",1762787811965,0.00054393,105320.0,105310.0,0.10105]
["bitfinex","BTCUSD",1762787812200,0.00054393,105320.0,105310.0,0.0541]
["bitfinex","BTCUSD",1762787813037,0.00054393,105320.0,105310.0,0.0551]
["bitfinex","BTCUSD",1762787813564,0.03672621,105320.0,105300.0,0.001]
["bitfinex","BTCUSD",1762787813784,0.05396306,105320.0,105290.0,0.02229]
["bitfinex","BTCUSD",1762787813985,0.02,105310.0,105290.0,0.06504]
["bitfinex","BTCUSD",1762787814405,0.36025811,105310.0,105290.0,0.02229]
["bitfinex","BTCUSD",1762787814740,0.36025811,105310.0,105290.0,0.06452]
["bitfinex","BTCUSD",1762787815526,0.03725811,105310.0,105290.0,0.06452]
["bitfinex","BTCUSD",1762787816628,0.04025811,105310.0,105290.0,0.06452]
["bitfinex","BTCUSD",1762787818078,0.05644039,105310.0,105300.0,0.07166]
["bitfinex","BTCUSD",1762787818298,0.02025811,105310.0,105300.0,0.28058687]
["bitfinex","BTCUSD",1762787818508,0.02025811,105310.0,105300.0,0.26159352]
["bitfinex","BTCUSD",1762787818923,0.01725811,105310.0,105300.0,0.26159352]
["bitfinex","BTCUSD",1762787819336,0.01825811,105310.0,105300.0,0.26159352]
["bitfinex","BTCUSD",1762787820367,0.01725811,105310.0,105300.0,0.26159352]
["bitfinex","BTCUSD",1762787821206,0.01725811,105310.0,105300.0,0.63133662]
["bitfinex","BTCUSD",1762787821424,0.01725811,105310.0,105300.0,0.26159352]
["bitfinex","BTCUSD",1762787822974,0.01725811,105310.0,105300.0,0.26259352]
["bitfinex","BTCUSD",1762787823420,0.01725811,105310.0,105300.0,0.63133662]
["bitfinex","BTCUSD",1762787823678,0.0181741,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762787823918,0.01817562,105320.0,105310.0,0.67847701]
["bitfinex","BTCUSD",1762787824162,0.01817562,105320.0,105310.0,0.30873391]
["bitfinex","BTCUSD",1762787824609,0.01817562,105320.0,105310.0,0.67847701]
["bitfinex","BTCUSD",1762787825047,0.01817562,105320.0,105310.0,0.30873391]
["bitfinex","BTCUSD",1762787825567,0.01817562,105320.0,105310.0,0.7642771]
["bitfinex","BTCUSD",1762787825810,0.01817562,105320.0,105310.0,0.80775499]
["bitfinex","BTCUSD",1762787826038,0.01817562,105320.0,105310.0,0.80338552]
["bitfinex","BTCUSD",1762787826039,0.0007803,105320.0,105310.0,0.80338552]
["bitfinex","BTCUSD",1762787826262,0.0007803,105320.0,105310.0,0.80404302]
["bitfinex","BTCUSD",1762787826711,0.0007803,105320.0,105310.0,0.36840692]
["bitfinex","BTCUSD",1762787826943,0.0007803,105320.0,105310.0,0.34396417]
["bitfinex","BTCUSD",1762787826944,0.01819862,105320.0,105310.0,0.34396417]
["bitfinex","BTCUSD",1762787827156,0.01819862,105320.0,105310.0,0.31753256]
["bitfinex","BTCUSD",1762787827366,0.01919862,105320.0,105310.0,0.34797162]
["bitfinex","BTCUSD",1762787827820,0.01919862,105320.0,105310.0,0.34997162]
["bitfinex","BTCUSD",1762787828258,0.01919862,105320.0,105310.0,0.32453256]
["bitfinex","BTCUSD",1762787829143,0.01919862,105320.0,105310.0,0.16006664]
["bitfinex","BTCUSD",1762787829380,0.01919862,105320.0,105310.0,0.10071]
["bitfinex","BTCUSD",1762787829589,0.02792074,105320.0,105310.0,0.29062548]
["bitfinex","BTCUSD",1762787829808,0.01919862,105320.0,105310.0,0.29062548]
["bitfinex","BTCUSD",1762787830016,0.01819862,105320.0,105310.0,0.31107504]
["bitfinex","BTCUSD",1762787830233,0.01819862,105320.0,105310.0,0.30907504]
["bitfinex","BTCUSD",1762787830448,0.01819862,105320.0,105310.0,0.34698212]
["bitfinex","BTCUSD",1762787831284,0.01819862,105320.0,105310.0,0.32153256]
["bitfinex","BTCUSD",1762787832158,0.01819862,105320.0,105310.0,0.37240692]
["bitfinex","BTCUSD",1762787832848,0.01819862,105320.0,105310.0,0.74215002]
["bitfinex","BTCUSD",1762787833077,0.01819862,105320.0,105310.0,0.42429993]
["bitfinex","BTCUSD",1762787833362,0.01819862,105320.0,105310.0,0.82012447]
["bitfinex","BTCUSD",1762787834206,0.01819862,105320.0,105310.0,0.81612447]
["bitfinex","BTCUSD",1762787834660,0.01919862,105320.0,105310.0,1.17591354]
["bitfinex","BTCUSD",1762787834878,0.01926426,105320.0,105310.0,1.17591354]
["bitfinex","BTCUSD",1762787835098,0.01926426,105320.0,105310.0,0.28962548]
["bitfinex","BTCUSD",1762787835313,0.01926426,105320.0,105310.0,0.36072002]
["bitfinex","BTCUSD",1762787836165,0.01826426,105320.0,105310.0,0.35472002]
["bitfinex","BTCUSD",1762787836607,0.01926426,105320.0,105310.0,0.36072002]
["bitfinex","BTCUSD",1762787837236,0.01826426,105320.0,105310.0,0.35172002]
["bitfinex","BTCUSD",1762787837444,0.01826426,105320.0,105310.0,0.35572002]
["bitfinex","BTCUSD",1762787838281,0.01826426,105320.0,105310.0,0.35772002]
["bitfinex","BTCUSD",1762787838496,0.01826426,105320.0,105310.0,0.28962548]
["bitfinex","BTCUSD",1762787838921,0.01826426,105320.0,105310.0,0.34069383]
["bitfinex","BTCUSD",1762787839604,0.02700722,105320.0,105310.0,0.06209505]
["bitfinex","BTCUSD",1762787839817,0.02700722,105320.0,105310.0,0.006]
["bitfinex","BTCUSD",1762787840041,0.0831895,105320.0,105310.0,0.006]
["bitfinex","BTCUSD",1762787840262,0.4061895,105320.0,105310.0,0.006]
["bitfinex","BTCUSD",1762787840493,0.4061895,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1762787840715,0.35918228,105310.0,105290.0,0.02229]
["bitfinex","BTCUSD",1762787840982,0.35918228,105310.0,105280.0,0.09832505]
["bitfinex","BTCUSD",1762787840983,0.02,105300.0,105280.0,0.09832505]
["bitfinex","BTCUSD",1762787841197,0.02,105300.0,105270.0,0.02205]
["bitfinex","BTCUSD",1762787841198,0.343,105290.0,105270.0,0.02205]
["bitfinex","BTCUSD",1762787841413,0.36922692,105290.0,105270.0,0.02205]
["bitfinex","BTCUSD",1762787841627,0.36922692,105290.0,105260.0,0.04758163]
["bitfinex","BTCUSD",1762787841628,0.03618228,105280.0,105260.0,0.04758163]
["bitfinex","BTCUSD",1762787841833,0.02,105270.0,105260.0,0.02205]
["bitfinex","BTCUSD",1762787842060,0.01748396,105270.0,105260.0,0.30194627]
["bitfinex","BTCUSD",1762787842274,0.08580009,105300.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762787842484,0.08580009,105300.0,105290.0,0.02221]
["bitfinex","BTCUSD",1762787842485,0.45371432,105300.0,105290.0,0.02221]
["bitfinex","BTCUSD",1762787842695,0.36791423,105300.0,105290.0,0.02221]
["bitfinex","BTCUSD",1762787842909,0.00873195,105300.0,105290.0,0.0931]
["bitfinex","BTCUSD",1762787843134,0.00873195,105300.0,105290.0,0.28305156]
["bitfinex","BTCUSD",1762787843338,0.00873195,105300.0,105290.0,0.05172]
["bitfinex","BTCUSD",1762787843759,0.04491423,105300.0,105290.0,0.02221]
["bitfinex","BTCUSD",1762787843969,0.04491423,105300.0,105290.0,0.05172]
["bitfinex","BTCUSD",1762787843970,0.00973195,105300.0,105290.0,0.05172]
["bitfinex","BTCUSD",1762787844184,0.00973195,105300.0,105290.0,0.30204671]
["bitfinex","BTCUSD",1762787844398,0.00973195,105300.0,105290.0,0.0931]
["bitfinex","BTCUSD",1762787845051,0.00973195,105300.0,105290.0,0.02221]
["bitfinex","BTCUSD",1762787845680,0.00973195,105300.0,105270.0,0.03501497]
["bitfinex","BTCUSD",1762787845889,0.02973195,105300.0,105270.0,0.26638131]
["bitfinex","BTCUSD",1762787846116,0.02973195,105300.0,105270.0,0.26638183]
["bitfinex","BTCUSD",1762787846332,0.02973195,105300.0,105270.0,0.04138]
["bitfinex","BTCUSD",1762787846814,0.02873195,105300.0,105270.0,0.04138]
["bitfinex","BTCUSD",1762787847068,0.02973195,105300.0,105270.0,0.04138]
["bitfinex","BTCUSD",1762787847544,0.02973195,105300.0,105270.0,0.2408658]
["bitfinex","BTCUSD",1762787847973,0.02973195,105300.0,105280.0,0.04138]
["bitfinex","BTCUSD",1762787848212,0.02973195,105300.0,105270.0,0.2408658]
["bitfinex","BTCUSD",1762787848424,0.00973195,105300.0,105280.0,0.23134786]
["bitfinex","BTCUSD",1762787848689,0.00973195,105300.0,105290.0,0.02951]
["bitfinex","BTCUSD",1762787848956,0.00973195,105300.0,105290.0,0.26084156]
["bitfinex","BTCUSD",1762787849394,0.001,105300.0,105290.0,0.07089]
["bitfinex","BTCUSD",1762787849613,0.03618228,105310.0,105290.0,0.26084106]
["bitfinex","BTCUSD",1762787849821,0.04505113,105310.0,105290.0,0.26084106]
["bitfinex","BTCUSD",1762787850029,0.04505113,105310.0,105270.0,0.28457494]
["bitfinex","BTCUSD",1762787850030,0.02,105290.0,105270.0,0.02551559]
["bitfinex","BTCUSD",1762787850243,0.02,105290.0,105260.0,0.06343]
["bitfinex","BTCUSD",1762787850244,0.02872492,105290.0,105260.0,0.06343]
["bitfinex","BTCUSD",1762787850449,0.0449072,105290.0,105260.0,0.02205]
["bitfinex","BTCUSD",1762787850681,0.02,105280.0,105260.0,0.02205]
["bitfinex","BTCUSD",1762787850887,0.02,105290.0,105270.0,0.18998753]
["bitfinex","BTCUSD",1762787851091,0.00872119,105290.0,105280.0,0.27985376]
["bitfinex","BTCUSD",1762787851292,0.00214393,105310.0,105290.0,0.18995098]
["bitfinex","BTCUSD",1762787851502,0.01086554,105310.0,105290.0,0.04138]
["bitfinex","BTCUSD",1762787851708,0.01086554,105310.0,105290.0,0.23133062]
["bitfinex","BTCUSD",1762787851918,0.01086554,105310.0,105290.0,0.04138]
["bitfinex","BTCUSD",1762787852130,0.04704782,105310.0,105300.0,0.02951]
["bitfinex","BTCUSD",1762787852337,0.04704782,105310.0,105300.0,0.04850335]
["bitfinex","BTCUSD",1762787852544,0.01086554,105310.0,105300.0,0.07089]
["bitfinex","BTCUSD",1762787852750,0.00214393,105310.0,105290.0,0.18994916]
["bitfinex","BTCUSD",1762787852962,0.00214393,105310.0,105290.0,0.23133144]
["bitfinex","BTCUSD",1762787853172,0.00014393,105310.0,105290.0,0.04138]
["bitfinex","BTCUSD",1762787853373,0.05632621,105310.0,105280.0,0.22498286]
["bitfinex","BTCUSD",1762787853609,0.05632621,105310.0,105290.0,0.04138]
["bitfinex","BTCUSD",1762787853822,0.00014393,105310.0,105300.0,0.02951]
["bitfinex","BTCUSD",1762787854236,0.00114393,105310.0,105300.0,0.07089]
["bitfinex","BTCUSD",1762787854658,0.01958865,105310.0,105300.0,0.02951]
["bitfinex","BTCUSD",1762787855080,0.01858865,105310.0,105300.0,0.02951]
["bitfinex","BTCUSD",1762787855284,0.01858865,105310.0,105290.0,0.04138]
["bitfinex","BTCUSD",1762787855497,0.01858865,105310.0,105300.0,0.02951]
["bitfinex","BTCUSD",1762787855924,0.01858865,105310.0,105300.0,0.07089]
["bitfinex","BTCUSD",1762787856355,0.01758865,105310.0,105300.0,0.07089]
["bitfinex","BTCUSD",1762787856569,0.01958865,105310.0,105300.0,0.07089]
["bitfinex","BTCUSD",1762787857213,0.01958865,105310.0,105300.0,0.26082352]
["bitfinex","BTCUSD",1762787857423,0.01958865,105310.0,105300.0,0.07089]
["bitfinex","BTCUSD",1762787857632,0.01958865,105310.0,105300.0,0.0931]
["bitfinex","BTCUSD",1762787858276,0.01958865,105310.0,105300.0,0.05172]
["bitfinex","BTCUSD",1762787858483,0.02058865,105310.0,105300.0,0.05172]
["bitfinex","BTCUSD",1762787858723,0.02058865,105310.0,105300.0,0.30202687]
["bitfinex","BTCUSD",1762787858931,0.02058865,105310.0,105300.0,0.28303352]
["bitfinex","BTCUSD",1762787859134,0.02058865,105310.0,105300.0,0.0931]
["bitfinex","BTCUSD",1762787859555,0.02058865,105310.0,105300.0,0.28303352]
["bitfinex","BTCUSD",1762787860199,0.02058865,105310.0,105300.0,0.0931]
["bitfinex","BTCUSD",1762787860401,0.02058865,105310.0,105300.0,0.30202687]
["bitfinex","BTCUSD",1762787860402,0.00314393,105310.0,105300.0,0.30202687]
["bitfinex","BTCUSD",1762787860618,0.00314393,105310.0,105300.0,0.28303352]
["bitfinex","BTCUSD",1762787861040,0.00314393,105310.0,105300.0,0.0931]
["bitfinex","BTCUSD",1762787861465,0.00314393,105310.0,105300.0,0.05172]
["bitfinex","BTCUSD",1762787861668,0.00314393,105310.0,105300.0,0.02221]
["bitfinex","BTCUSD",1762787861669,0.02314393,105310.0,105300.0,0.02221]
["bitfinex","BTCUSD",1762787861877,0.04060955,105310.0,105300.0,0.02221]
["bitfinex","BTCUSD",1762787863144,0.04060955,105310.0,105300.0,0.05172]
["bitfinex","BTCUSD",1762787863365,0.02060955,105310.0,105300.0,0.28303352]
["bitfinex","BTCUSD",1762787863577,0.00314393,105310.0,105300.0,0.28303352]
["bitfinex","BTCUSD",1762787864052,0.00314393,105310.0,105300.0,0.0931]
["bitfinex","BTCUSD",1762787864468,0.02062152,105310.0,105300.0,0.0931]
["bitfinex","BTCUSD",1762787865747,0.02062152,105310.0,105300.0,0.30854911]
["bitfinex","BTCUSD",1762787865748,0.00314393,105310.0,105300.0,0.30854911]
["bitfinex","BTCUSD",1762787865979,0.00314393,105310.0,105300.0,0.11861559]
["bitfinex","BTCUSD",1762787866184,0.02063531,105310.0,105300.0,0.28303352]
["bitfinex","BTCUSD",1762787866392,0.02063531,105310.0,105300.0,0.11861559]
["bitfinex","BTCUSD",1762787867025,0.02063531,105310.0,105300.0,0.0931]
["bitfinex","BTCUSD",1762787867245,0.02,105300.0,105290.0,0.02551559]
["bitfinex","BTCUSD",1762787867454,0.37667366,105300.0,105290.0,0.04138]
["bitfinex","BTCUSD",1762787867677,0.37667366,105300.0,105290.0,0.24497715]
["bitfinex","BTCUSD",1762787867678,0.01749138,105300.0,105290.0,0.24497715]
["bitfinex","BTCUSD",1762787867883,0.00314393,105310.0,105290.0,0.27899794]
["bitfinex","BTCUSD",1762787868096,0.00314393,105310.0,105300.0,0.07089]
["bitfinex","BTCUSD",1762787868302,0.00214393,105310.0,105300.0,0.09640559]
["bitfinex","BTCUSD",1762787868718,0.00214393,105310.0,105300.0,0.28633911]
["bitfinex","BTCUSD",1762787868931,0.00214393,105310.0,105300.0,0.09640559]
["bitfinex","BTCUSD",1762787869145,0.01765361,105310.0,105300.0,0.05502559]
["bitfinex","BTCUSD",1762787869348,0.01765361,105310.0,105300.0,0.28633911]
["bitfinex","BTCUSD",1762787869751,0.01865361,105310.0,105300.0,0.28633911]
["bitfinex","BTCUSD",1762787870157,0.02065361,105310.0,105300.0,0.28633911]
["bitfinex","BTCUSD",1762787870364,0.02065361,105310.0,105300.0,0.09640559]
["bitfinex","BTCUSD",1762787870574,0.05683589,105310.0,105300.0,0.02551559]
["bitfinex","BTCUSD",1762787870782,0.06559642,105310.0,105290.0,0.05953638]
["bitfinex","BTCUSD",1762787870990,0.02,105300.0,105290.0,0.02551559]
["bitfinex","BTCUSD",1762787871195,0.01750968,105300.0,105290.0,0.25684715]
["bitfinex","BTCUSD",1762787871401,0.07683589,105310.0,105290.0,0.28635715]
["bitfinex","BTCUSD",1762787871670,0.08459761,105310.0,105290.0,0.28635715]
["bitfinex","BTCUSD",1762787871866,0.08559761,105310.0,105290.0,0.28635715]
["bitfinex","BTCUSD",1762787872071,0.06559761,105310.0,105300.0,0.21944352]
["bitfinex","BTCUSD",1762787872286,0.06559761,105310.0,105300.0,0.26091352]
["bitfinex","BTCUSD",1762787872287,0.06359761,105310.0,105300.0,0.26091352]
["bitfinex","BTCUSD",1762787872721,0.06559761,105310.0,105300.0,0.28642911]
["bitfinex","BTCUSD",1762787872935,0.02941533,105310.0,105300.0,0.28642911]
["bitfinex","BTCUSD",1762787873141,0.01865361,105310.0,105300.0,0.3204499]
["bitfinex","BTCUSD",1762787873348,0.01765361,105310.0,105300.0,0.3204499]
["bitfinex","BTCUSD",1762787873572,0.01765361,105310.0,105300.0,0.13051638]
["bitfinex","BTCUSD",1762787873772,0.0264177,105310.0,105300.0,0.13051638]
["bitfinex","BTCUSD",1762787873985,0.01965361,105310.0,105300.0,0.13051638]
["bitfinex","BTCUSD",1762787874394,0.01965361,105310.0,105300.0,0.3204499]
["bitfinex","BTCUSD",1762787874607,0.06459926,105310.0,105300.0,0.05953638]
["bitfinex","BTCUSD",1762787874875,0.03618228,105300.0,105290.0,0.02551559]
["bitfinex","BTCUSD",1762787875090,0.08245533,105300.0,105290.0,0.02551559]
["bitfinex","BTCUSD",1762787875532,0.02,105290.0,105280.0,0.03402079]
["bitfinex","BTCUSD",1762787875741,0.02,105290.0,105260.0,0.10713914]
["bitfinex","BTCUSD",1762787875742,0.37918228,105280.0,105260.0,0.10713914]
["bitfinex","BTCUSD",1762787875946,0.07369196,105280.0,105260.0,0.10713914]
["bitfinex","BTCUSD",1762787876373,0.07369196,105280.0,105260.0,0.28779297]
["bitfinex","BTCUSD",1762787877194,0.07469196,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762787877396,0.07469196,105280.0,105260.0,0.28779297]
["bitfinex","BTCUSD",1762787878226,0.07469196,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762787878372,0.01850968,105280.0,105270.0,0.25841765]
["bitfinex","BTCUSD",1762787878823,0.01850968,105280.0,105270.0,0.02671]
["bitfinex","BTCUSD",1762787879612,0.01750968,105280.0,105270.0,0.02771]
["bitfinex","BTCUSD",1762787880150,0.01750968,105280.0,105270.0,0.21769765]
["bitfinex","BTCUSD",1762787880540,0.01750968,105280.0,105270.0,0.02771]
["bitfinex","BTCUSD",1762787880745,0.07369196,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1762787880953,0.08244166,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1762787881185,0.59541126,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1762787881568,0.40544166,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1762787881981,0.59541126,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1762787882464,0.40544166,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1762787882882,0.41520507,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1762787883099,0.54917043,105270.0,105250.0,0.00181854]
["bitfinex","BTCUSD",1762787883306,0.46498237,105260.0,105250.0,0.00181854]
["bitfinex","BTCUSD",1762787883503,0.48249205,105260.0,105250.0,0.00181854]
["bitfinex","BTCUSD",1762787884289,0.48249205,105260.0,105250.0,0.00196263]
["bitfinex","BTCUSD",1762787884512,0.67249775,105260.0,105250.0,0.00196263]
["bitfinex","BTCUSD",1762787884823,0.68121621,105260.0,105250.0,0.00196263]
["bitfinex","BTCUSD",1762787885362,0.48249205,105260.0,105250.0,0.00196263]
["bitfinex","BTCUSD",1762787885764,0.42630977,105260.0,105250.0,0.19198638]
["bitfinex","BTCUSD",1762787885994,0.01750968,105260.0,105250.0,0.26041638]
["bitfinex","BTCUSD",1762787886388,0.01750968,105260.0,105250.0,0.02867263]
["bitfinex","BTCUSD",1762787887066,0.01950968,105260.0,105250.0,0.02867263]
["bitfinex","BTCUSD",1762787887609,0.39969196,105260.0,105250.0,0.00196263]
["bitfinex","BTCUSD",1762787888031,0.58969766,105260.0,105250.0,0.00196263]
["bitfinex","BTCUSD",1762787888248,0.58769766,105260.0,105250.0,0.00196263]
["bitfinex","BTCUSD",1762787888457,0.59640291,105260.0,105250.0,0.00196263]
["bitfinex","BTCUSD",1762787888659,0.59740291,105260.0,105250.0,0.00196263]
["bitfinex","BTCUSD",1762787888838,0.02,105220.0,105190.0,0.25541939]
["bitfinex","BTCUSD",1762787889093,0.03765342,105220.0,105200.0,0.02156]
["bitfinex","BTCUSD",1762787889308,0.05669163,105220.0,105200.0,0.02156]
["bitfinex","BTCUSD",1762787889511,0.03765342,105220.0,105200.0,0.02156]
["bitfinex","BTCUSD",1762787889717,0.02,105210.0,105200.0,0.02156]
["bitfinex","BTCUSD",1762787889922,0.07369196,105210.0,105200.0,0.02156]
["bitfinex","BTCUSD",1762787890335,0.07369196,105210.0,105190.0,0.02176]
["bitfinex","BTCUSD",1762787890525,0.35918228,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787890761,0.39669196,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787890994,0.37669196,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787891201,0.39669196,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787891649,0.07369196,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787892331,0.06369196,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787892569,0.07860931,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787892818,0.06369196,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787893267,0.06469196,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787893952,0.06569196,105200.0,105190.0,0.21189214]
["bitfinex","BTCUSD",1762787894161,0.01950968,105200.0,105190.0,0.09019]
["bitfinex","BTCUSD",1762787894367,0.01950968,105200.0,105190.0,0.04847]
["bitfinex","BTCUSD",1762787894573,0.05569196,105200.0,105190.0,0.04847]
["bitfinex","BTCUSD",1762787894780,0.05569196,105200.0,105190.0,0.02318048]
["bitfinex","BTCUSD",1762787895418,0.09473017,105200.0,105190.0,0.00162048]
["bitfinex","BTCUSD",1762787896011,0.07569196,105200.0,105190.0,0.00162048]
["bitfinex","BTCUSD",1762787896220,0.09473017,105200.0,105190.0,0.00162048]
["bitfinex","BTCUSD",1762787896764,0.07569196,105200.0,105190.0,0.00162048]
["bitfinex","BTCUSD",1762787897414,0.09473017,105200.0,105190.0,0.00162048]
["bitfinex","BTCUSD",1762787897786,0.07569196,105200.0,105190.0,0.00162048]
["bitfinex","BTCUSD",1762787899573,0.07569196,105200.0,105190.0,0.02318048]
["bitfinex","BTCUSD",1762787900637,0.05569196,105200.0,105190.0,0.02318048]
["bitfinex","BTCUSD",1762787900845,0.01950968,105200.0,105190.0,0.09161048]
["bitfinex","BTCUSD",1762787901061,0.01950968,105200.0,105190.0,0.28174262]
["bitfinex","BTCUSD",1762787902112,0.002,105200.0,105190.0,0.28174262]
["bitfinex","BTCUSD",1762787902324,0.01929355,105200.0,105190.0,0.28174262]
["bitfinex","BTCUSD",1762787902531,0.002,105200.0,105190.0,0.28174262]
["bitfinex","BTCUSD",1762787903282,0.01930656,105200.0,105190.0,0.28174262]
["bitfinex","BTCUSD",1762787903715,0.08594383,105220.0,105190.0,0.28174262]
["bitfinex","BTCUSD",1762787903716,0.00014374,105220.0,105190.0,0.28174262]
["bitfinex","BTCUSD",1762787903922,0.00014374,105220.0,105210.0,0.0453]
["bitfinex","BTCUSD",1762787904156,0.00014374,105220.0,105210.0,0.01938]
["bitfinex","BTCUSD",1762787904361,0.02014374,105220.0,105190.0,0.26162325]
["bitfinex","BTCUSD",1762787904694,0.02014374,105220.0,105190.0,0.26362325]
["bitfinex","BTCUSD",1762787904978,0.32414374,105220.0,105190.0,0.06399]
["bitfinex","BTCUSD",1762787905188,0.02,105210.0,105190.0,0.02376]
["bitfinex","BTCUSD",1762787905410,0.323,105200.0,105190.0,0.0022]
["bitfinex","BTCUSD",1762787905631,0.37918228,105200.0,105190.0,0.0022]
["bitfinex","BTCUSD",1762787906070,0.03618228,105200.0,105190.0,0.0022]
["bitfinex","BTCUSD",1762787906286,0.323,105210.0,105190.0,0.25648214]
["bitfinex","BTCUSD",1762787906509,0.343,105210.0,105190.0,0.06635]
["bitfinex","BTCUSD",1762787906936,0.343,105210.0,105190.0,0.0012]
["bitfinex","BTCUSD",1762787907147,0.02,105210.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787907595,0.001,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787908016,0.021,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787908298,0.02,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787908720,0.32314374,105220.0,105200.0,0.19011358]
["bitfinex","BTCUSD",1762787908932,0.32314374,105220.0,105210.0,0.02592]
["bitfinex","BTCUSD",1762787908933,0.00014374,105220.0,105210.0,0.02592]
["bitfinex","BTCUSD",1762787909139,0.03632602,105220.0,105210.0,0.06615]
["bitfinex","BTCUSD",1762787909425,0.03632602,105220.0,105210.0,0.06709681]
["bitfinex","BTCUSD",1762787909636,0.00014374,105220.0,105210.0,0.06709681]
["bitfinex","BTCUSD",1762787909840,0.00014374,105220.0,105210.0,0.02686681]
["bitfinex","BTCUSD",1762787909997,0.00014374,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787910387,0.38032602,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787910592,0.38132602,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787911181,0.37132602,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787911629,0.04832602,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787912057,0.03832602,105220.0,105210.0,0.06709681]
["bitfinex","BTCUSD",1762787912251,0.03832602,105220.0,105210.0,0.02686681]
["bitfinex","BTCUSD",1762787912456,0.05832602,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787912666,0.24840395,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787915211,0.05732602,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787915835,0.06032602,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787916070,0.0415505,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787916553,0.05958871,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787916779,0.07973278,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787917048,0.05973278,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787917255,0.05373278,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787917460,0.05473278,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787917673,0.05673278,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787918290,0.05473278,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787919125,0.07473278,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787919335,0.24481071,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787919581,0.07473278,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787919804,0.07573278,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787920921,0.58881071,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787921161,0.56881071,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787921410,0.39873278,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787921646,0.58881071,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762787922619,0.58881071,105220.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787922620,0.03618228,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787922853,0.28274131,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787923070,0.07358904,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787924437,0.39658904,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787924700,0.39758904,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787925558,0.39858904,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787926723,0.58844457,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787927166,0.56844457,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787927385,0.58844457,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787927603,0.39833051,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787927835,0.58844457,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787928066,0.56844457,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762787928328,0.56844457,105200.0,105190.0,0.00067358]
["bitfinex","BTCUSD",1762787928532,0.58844457,105200.0,105190.0,0.00067358]
["bitfinex","BTCUSD",1762787928787,0.58744457,105200.0,105190.0,0.00067358]
["bitfinex","BTCUSD",1762787928994,0.58644457,105200.0,105190.0,0.00067358]
["bitfinex","BTCUSD",1762787929201,0.58944457,105200.0,105190.0,0.00067358]
["bitfinex","BTCUSD",1762787930655,0.59344457,105200.0,105190.0,0.00167358]
["bitfinex","BTCUSD",1762787931105,0.58644457,105200.0,105190.0,0.00067358]
["bitfinex","BTCUSD",1762787931330,0.58944457,105200.0,105190.0,0.00067358]
["bitfinex","BTCUSD",1762787931566,0.59144457,105200.0,105190.0,0.00067358]
["bitfinex","BTCUSD",1762787932515,0.37918228,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1762787932745,0.48238913,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1762787933389,0.67255742,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1762787933838,0.48238913,105170.0,105160.0,0.00068013]
["bitfinex","BTCUSD",1762787934092,0.48238913,105170.0,105160.0,0.00168013]
["bitfinex","BTCUSD",1762787934311,0.68202458,105170.0,105160.0,0.00168013]
["bitfinex","BTCUSD",1762787934548,0.68202458,105170.0,105160.0,0.00268013]
["bitfinex","BTCUSD",1762787935257,0.68202458,105170.0,105160.0,0.00168013]
["bitfinex","BTCUSD",1762787935483,0.68202458,105170.0,105160.0,0.00068013]
["bitfinex","BTCUSD",1762787936392,0.49185629,105170.0,105160.0,0.00068013]
["bitfinex","BTCUSD",1762787937218,0.48238913,105170.0,105160.0,0.00068013]
["bitfinex","BTCUSD",1762787937433,0.44620685,105170.0,105160.0,0.02552013]
["bitfinex","BTCUSD",1762787937653,0.01940676,105170.0,105160.0,0.06298013]
["bitfinex","BTCUSD",1762787937875,0.01940676,105170.0,105160.0,0.25316651]
["bitfinex","BTCUSD",1762787938087,0.01940676,105170.0,105160.0,0.02623078]
["bitfinex","BTCUSD",1762787938088,0.02240676,105170.0,105160.0,0.02623078]
["bitfinex","BTCUSD",1762787938306,0.02240676,105170.0,105160.0,0.00139078]
["bitfinex","BTCUSD",1762787938516,0.06358904,105170.0,105160.0,0.00139078]
["bitfinex","BTCUSD",1762787938938,0.06458904,105170.0,105160.0,0.00139078]
["bitfinex","BTCUSD",1762787939145,0.02740676,105170.0,105160.0,0.00139078]
["bitfinex","BTCUSD",1762787939348,0.03940676,105170.0,105160.0,0.00139078]
["bitfinex","BTCUSD",1762787939554,0.22957505,105170.0,105160.0,0.00139078]
["bitfinex","BTCUSD",1762787939767,0.24835057,105170.0,105160.0,0.00139078]
["bitfinex","BTCUSD",1762787940011,0.26579992,105170.0,105160.0,0.00139078]
["bitfinex","BTCUSD",1762787940851,0.07363163,105170.0,105160.0,0.02623078]
["bitfinex","BTCUSD",1762787941083,0.03744935,105170.0,105160.0,0.02623078]
["bitfinex","BTCUSD",1762787941289,0.03744935,105170.0,105160.0,0.06369078]
["bitfinex","BTCUSD",1762787941290,0.01744935,105170.0,105160.0,0.06369078]
["bitfinex","BTCUSD",1762787941494,0.01844935,105170.0,105160.0,0.25387716]
["bitfinex","BTCUSD",1762787941738,0.01844935,105170.0,105160.0,0.06369078]
["bitfinex","BTCUSD",1762787941945,0.02044935,105170.0,105160.0,0.06369078]
["bitfinex","BTCUSD",1762787942363,0.01944935,105170.0,105160.0,0.02623078]
["bitfinex","BTCUSD",1762787942578,0.01944935,105170.0,105160.0,0.00139078]
["bitfinex","BTCUSD",1762787942782,0.01744935,105170.0,105160.0,0.00239078]
["bitfinex","BTCUSD",1762787943215,0.01744935,105170.0,105160.0,0.06469078]
["bitfinex","BTCUSD",1762787943652,0.03744935,105170.0,105160.0,0.00239078]
["bitfinex","BTCUSD",1762787944066,0.03744935,105170.0,105160.0,0.00139078]
["bitfinex","BTCUSD",1762787944704,0.03744935,105170.0,105160.0,0.00239078]
["bitfinex","BTCUSD",1762787945139,0.01744935,105170.0,105160.0,0.25487716]
["bitfinex","BTCUSD",1762787945797,0.08580009,105200.0,105180.0,0.19014998]
["bitfinex","BTCUSD",1762787946002,0.08580009,105200.0,105190.0,0.04529]
["bitfinex","BTCUSD",1762787946003,0.10325444,105200.0,105190.0,0.04529]
["bitfinex","BTCUSD",1762787946204,0.10325444,105200.0,105190.0,0.27288214]
["bitfinex","BTCUSD",1762787946409,0.01745435,105200.0,105190.0,0.27288214]
["bitfinex","BTCUSD",1762787946619,0.02,105220.0,105190.0,0.27288214]
["bitfinex","BTCUSD",1762787946844,0.02,105220.0,105210.0,0.04529]
["bitfinex","BTCUSD",1762787946845,0.01746061,105220.0,105210.0,0.04529]
["bitfinex","BTCUSD",1762787947069,0.01746061,105220.0,105210.0,0.23538599]
["bitfinex","BTCUSD",1762787947272,0.343,105240.0,105210.0,0.08275]
["bitfinex","BTCUSD",1762787947543,0.36045625,105240.0,105210.0,0.28235038]
["bitfinex","BTCUSD",1762787947755,0.36045625,105240.0,105210.0,0.08275]
["bitfinex","BTCUSD",1762787947960,0.02,105230.0,105210.0,0.08275]
["bitfinex","BTCUSD",1762787948169,0.03745625,105230.0,105210.0,0.27284378]
["bitfinex","BTCUSD",1762787948384,0.03745625,105230.0,105210.0,0.08275]
["bitfinex","BTCUSD",1762787948588,0.03745625,105230.0,105210.0,0.04529]
["bitfinex","BTCUSD",1762787949437,0.02,105220.0,105210.0,0.04529]
["bitfinex","BTCUSD",1762787949619,0.343,105220.0,105210.0,0.02045]
["bitfinex","BTCUSD",1762787950060,0.36043942,105220.0,105210.0,0.02045]
["bitfinex","BTCUSD",1762787950703,0.03743942,105220.0,105210.0,0.02045]
["bitfinex","BTCUSD",1762787950923,0.02,105210.0,105200.0,0.02045]
["bitfinex","BTCUSD",1762787951298,0.03743756,105210.0,105200.0,0.04529]
["bitfinex","BTCUSD",1762787951512,0.01743756,105210.0,105200.0,0.08275]
["bitfinex","BTCUSD",1762787951940,0.01743756,105210.0,105200.0,0.0394614]
["bitfinex","BTCUSD",1762787952151,0.03618228,105220.0,105200.0,0.08275]
["bitfinex","BTCUSD",1762787952356,0.03743692,105220.0,105210.0,0.02484]
["bitfinex","BTCUSD",1762787952561,0.03743692,105220.0,105200.0,0.05791]
["bitfinex","BTCUSD",1762787952773,0.01743692,105220.0,105200.0,0.02045]
["bitfinex","BTCUSD",1762787952993,0.02,105210.0,105200.0,0.02145]
["bitfinex","BTCUSD",1762787953625,0.323,105230.0,105200.0,0.08375]
["bitfinex","BTCUSD",1762787953875,0.01743711,105230.0,105220.0,0.02484]
["bitfinex","BTCUSD",1762787954528,0.34314379,105240.0,105220.0,0.0623]
["bitfinex","BTCUSD",1762787954748,0.03757571,105240.0,105230.0,0.02484]
["bitfinex","BTCUSD",1762787954956,0.03757571,105240.0,105210.0,0.03746]
["bitfinex","BTCUSD",1762787955227,0.343,105230.0,105210.0,0.03746]
["bitfinex","BTCUSD",1762787955646,0.345,105230.0,105210.0,0.03746]
["bitfinex","BTCUSD",1762787955861,0.02,105220.0,105200.0,0.02045]
["bitfinex","BTCUSD",1762787956090,0.03743199,105220.0,105200.0,0.24802162]
["bitfinex","BTCUSD",1762787956288,0.01743199,105220.0,105210.0,0.0623]
["bitfinex","BTCUSD",1762787956449,0.345,105230.0,105210.0,0.0623]
["bitfinex","BTCUSD",1762787956653,0.345,105230.0,105200.0,0.22006732]
["bitfinex","BTCUSD",1762787956654,0.0556169,105230.0,105220.0,0.0623]
["bitfinex","BTCUSD",1762787956858,0.01943462,105230.0,105220.0,0.0623]
["bitfinex","BTCUSD",1762787957031,0.01743462,105230.0,105220.0,0.0623]
["bitfinex","BTCUSD",1762787957622,0.003,105230.0,105220.0,0.0623]
["bitfinex","BTCUSD",1762787957753,0.002,105230.0,105220.0,0.0623]
["bitfinex","BTCUSD",1762787958198,0.001,105230.0,105220.0,0.0623]
["bitfinex","BTCUSD",1762787958354,0.001,105230.0,105200.0,0.05791]
["bitfinex","BTCUSD",1762787958355,0.05718228,105230.0,105200.0,0.05791]
["bitfinex","BTCUSD",1762787958558,0.05718228,105230.0,105200.0,0.02045]
["bitfinex","BTCUSD",1762787958559,0.02,105220.0,105200.0,0.02045]
["bitfinex","BTCUSD",1762787958948,0.323,105210.0,105200.0,0.02045]
["bitfinex","BTCUSD",1762787959174,0.54002768,105210.0,105180.0,0.02068684]
["bitfinex","BTCUSD",1762787959375,0.65511451,105190.0,105180.0,0.00023684]
["bitfinex","BTCUSD",1762787959530,0.66254141,105190.0,105180.0,0.00023684]
["bitfinex","BTCUSD",1762787959695,0.47240927,105190.0,105180.0,0.00023684]
["bitfinex","BTCUSD",1762787960165,0.66254141,105190.0,105180.0,0.00023684]
["bitfinex","BTCUSD",1762787960593,0.66254141,105190.0,105180.0,0.00071697]
["bitfinex","BTCUSD",1762787961382,0.66454141,105190.0,105180.0,0.00071697]
["bitfinex","BTCUSD",1762787961580,0.66554141,105190.0,105180.0,0.00071697]
["bitfinex","BTCUSD",1762787961786,0.66454141,105190.0,105180.0,0.00071697]
["bitfinex","BTCUSD",1762787961994,0.66254141,105190.0,105180.0,0.00071697]
["bitfinex","BTCUSD",1762787962152,0.66654141,105190.0,105180.0,0.00071697]
["bitfinex","BTCUSD",1762787963819,0.66654141,105190.0,105160.0,0.0002]
["bitfinex","BTCUSD",1762787963820,0.53316829,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1762787963944,0.55059519,105170.0,105160.0,0.00034418]
["bitfinex","BTCUSD",1762787964345,0.3404269,105170.0,105160.0,0.00034418]
["bitfinex","BTCUSD",1762787964647,0.3604269,105170.0,105160.0,0.00034418]
["bitfinex","BTCUSD",1762787964813,0.3604269,105170.0,105160.0,0.01869418]
["bitfinex","BTCUSD",1762787965237,0.3634269,105170.0,105160.0,0.01869418]
["bitfinex","BTCUSD",1762787965445,0.3654269,105170.0,105160.0,0.01869418]
["bitfinex","BTCUSD",1762787965965,0.0224269,105170.0,105160.0,0.08098418]
["bitfinex","BTCUSD",1762787966193,0.02240599,105170.0,105160.0,0.01869418]
["bitfinex","BTCUSD",1762787966420,0.04240599,105170.0,105160.0,0.04368418]
["bitfinex","BTCUSD",1762787966649,0.04240599,105170.0,105160.0,0.01869418]
["bitfinex","BTCUSD",1762787966871,0.03940599,105170.0,105160.0,0.01869418]
["bitfinex","BTCUSD",1762787967078,0.03740599,105170.0,105160.0,0.01869418]
["bitfinex","BTCUSD",1762787967735,0.26375656,105170.0,105160.0,0.00034418]
["bitfinex","BTCUSD",1762787968159,0.06558827,105170.0,105160.0,0.00034418]
["bitfinex","BTCUSD",1762787968400,0.25675656,105170.0,105160.0,0.00034418]
["bitfinex","BTCUSD",1762787968806,0.06458827,105170.0,105160.0,0.00034418]
["bitfinex","BTCUSD",1762787969019,0.25475656,105170.0,105160.0,0.00034418]
["bitfinex","BTCUSD",1762787969466,0.25475656,105170.0,105160.0,0.00081797]
["bitfinex","BTCUSD",1762787970440,0.25775656,105170.0,105160.0,0.00081797]
["bitfinex","BTCUSD",1762787970653,0.26675655,105170.0,105160.0,0.00081797]
["bitfinex","BTCUSD",1762787970867,0.33251112,105140.0,105100.0,0.21094479]
["bitfinex","BTCUSD",1762787971074,0.02,105130.0,105100.0,0.25775953]
["bitfinex","BTCUSD",1762787971274,0.03740599,105130.0,105100.0,0.25775953]
["bitfinex","BTCUSD",1762787971669,0.03740599,105130.0,105100.0,0.05795]
["bitfinex","BTCUSD",1762787971904,0.03740599,105130.0,105120.0,0.02499]
["bitfinex","BTCUSD",1762787972107,0.02,105130.0,105120.0,0.02499]
["bitfinex","BTCUSD",1762787972297,0.03738796,105130.0,105120.0,0.02499]
["bitfinex","BTCUSD",1762787972515,0.03738796,105130.0,105110.0,0.0373]
["bitfinex","BTCUSD",1762787972979,0.02,105120.0,105100.0,0.05795]
["bitfinex","BTCUSD",1762787973199,0.343,105120.0,105100.0,0.05795]
["bitfinex","BTCUSD",1762787974099,0.343,105120.0,105100.0,0.24824493]
["bitfinex","BTCUSD",1762787974310,0.35918228,105140.0,105110.0,0.28110831]
["bitfinex","BTCUSD",1762787974515,0.02,105130.0,105110.0,0.25256668]
["bitfinex","BTCUSD",1762787974735,0.01737086,105130.0,105100.0,0.05895]
["bitfinex","BTCUSD",1762787974941,0.343,105120.0,105100.0,0.24924348]
["bitfinex","BTCUSD",1762787975159,0.343,105120.0,105110.0,0.0373]
["bitfinex","BTCUSD",1762787975382,0.343,105120.0,105100.0,0.05795]
["bitfinex","BTCUSD",1762787975787,0.35036152,105120.0,105100.0,0.05795]
["bitfinex","BTCUSD",1762787976003,0.02736152,105120.0,105100.0,0.05795]
["bitfinex","BTCUSD",1762787976210,0.02736152,105120.0,105100.0,0.24824472]
["bitfinex","BTCUSD",1762787976416,0.02736152,105120.0,105100.0,0.24824436]
["bitfinex","BTCUSD",1762787976829,0.02736152,105120.0,105110.0,0.21645199]
["bitfinex","BTCUSD",1762787977043,0.001,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762787977281,0.022,105140.0,105120.0,0.0373]
["bitfinex","BTCUSD",1762787977498,0.03935992,105140.0,105130.0,0.27088065]
["bitfinex","BTCUSD",1762787977713,0.03618228,105160.0,105130.0,0.08064]
["bitfinex","BTCUSD",1762787977714,0.02,105160.0,105130.0,0.08064]
["bitfinex","BTCUSD",1762787977968,0.36050645,105160.0,105130.0,0.08064]
["bitfinex","BTCUSD",1762787978174,0.03750645,105160.0,105130.0,0.08064]
["bitfinex","BTCUSD",1762787978390,0.02,105150.0,105110.0,0.23809069]
["bitfinex","BTCUSD",1762787978595,0.01736273,105150.0,105120.0,0.0373]
["bitfinex","BTCUSD",1762787978802,0.02,105140.0,105120.0,0.0373]
["bitfinex","BTCUSD",1762787979006,0.03736273,105140.0,105130.0,0.01835]
["bitfinex","BTCUSD",1762787979232,0.03736273,105140.0,105130.0,0.04334]
["bitfinex","BTCUSD",1762787979434,0.01736273,105140.0,105130.0,0.09966406]
["bitfinex","BTCUSD",1762787979639,0.01736273,105140.0,105130.0,0.08064]
["bitfinex","BTCUSD",1762787979885,0.03736273,105150.0,105130.0,0.08064]
["bitfinex","BTCUSD",1762787980488,0.03736273,105150.0,105140.0,0.04334]
["bitfinex","BTCUSD",1762787980905,0.03936273,105150.0,105140.0,0.04334]
["bitfinex","BTCUSD",1762787981320,0.01736273,105150.0,105140.0,0.08064]
["bitfinex","BTCUSD",1762787981536,0.001,105150.0,105140.0,0.08064]
["bitfinex","BTCUSD",1762787981976,0.36050645,105160.0,105140.0,0.27086256]
["bitfinex","BTCUSD",1762787981977,0.03750645,105160.0,105140.0,0.27086256]
["bitfinex","BTCUSD",1762787982197,0.001,105150.0,105140.0,0.01835]
["bitfinex","BTCUSD",1762787982420,0.001,105150.0,105140.0,0.20857256]
["bitfinex","BTCUSD",1762787982628,0.001,105150.0,105140.0,0.08064]
["bitfinex","BTCUSD",1762787983047,0.001,105150.0,105140.0,0.27133648]
["bitfinex","BTCUSD",1762787983468,0.002,105150.0,105140.0,0.27133648]
["bitfinex","BTCUSD",1762787983699,0.00014372,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762787983898,0.00014372,105160.0,105150.0,0.27084446]
["bitfinex","BTCUSD",1762787984104,0.00214372,105160.0,105150.0,0.27084446]
["bitfinex","BTCUSD",1762787984512,0.00214372,105160.0,105150.0,0.08064]
["bitfinex","BTCUSD",1762787984724,0.00014372,105160.0,105150.0,0.27084446]
["bitfinex","BTCUSD",1762787984928,0.08580009,105190.0,105150.0,0.27084446]
["bitfinex","BTCUSD",1762787984929,0.0295057,105200.0,105150.0,0.28035468]
["bitfinex","BTCUSD",1762787985137,0.3514921,105190.0,105150.0,0.27184441]
["bitfinex","BTCUSD",1762787985345,0.01740934,105190.0,105160.0,0.2369938]
["bitfinex","BTCUSD",1762787985548,0.02,105180.0,105160.0,0.0373]
["bitfinex","BTCUSD",1762787985817,0.03740934,105180.0,105170.0,0.05565]
["bitfinex","BTCUSD",1762787986022,0.03740934,105180.0,105170.0,0.08064]
["bitfinex","BTCUSD",1762787986458,0.03740934,105180.0,105150.0,0.05665]
["bitfinex","BTCUSD",1762787986640,0.03740934,105180.0,105170.0,0.04334]
["bitfinex","BTCUSD",1762787987090,0.01740934,105180.0,105170.0,0.08064]
["bitfinex","BTCUSD",1762787987300,0.01740934,105180.0,105170.0,0.27080828]
["bitfinex","BTCUSD",1762787987674,0.01840934,105180.0,105170.0,0.28031669]
["bitfinex","BTCUSD",1762787988078,0.01740934,105180.0,105170.0,0.28031669]
["bitfinex","BTCUSD",1762787988282,0.01994616,105200.0,105180.0,0.19014381]
["bitfinex","BTCUSD",1762787988483,0.0199463,105200.0,105190.0,0.02499]
["bitfinex","BTCUSD",1762787988661,0.0199463,105200.0,105190.0,0.06229]
["bitfinex","BTCUSD",1762787989231,0.0179463,105200.0,105190.0,0.06229]
["bitfinex","BTCUSD",1762787989373,0.0179463,105200.0,105190.0,0.25242214]
["bitfinex","BTCUSD",1762787989759,0.0179463,105200.0,105190.0,0.06229]
["bitfinex","BTCUSD",1762787990151,0.0179463,105200.0,105190.0,0.25242214]
["bitfinex","BTCUSD",1762787990560,0.0179463,105200.0,105190.0,0.06229]
["bitfinex","BTCUSD",1762787991481,0.0179463,105200.0,105190.0,0.27243535]
["bitfinex","BTCUSD",1762787991696,0.0179463,105200.0,105190.0,0.06329]
["bitfinex","BTCUSD",1762787992356,0.0179463,105200.0,105190.0,0.25242214]
["bitfinex","BTCUSD",1762787992577,0.0179463,105200.0,105190.0,0.06229]
["bitfinex","BTCUSD",1762787992782,0.0179463,105200.0,105190.0,0.06429]
["bitfinex","BTCUSD",1762787992992,0.0179463,105200.0,105190.0,0.25542214]
["bitfinex","BTCUSD",1762787993459,0.00048013,105200.0,105190.0,0.25542214]
["bitfinex","BTCUSD",1762787998442,0.00048013,105200.0,105190.0,0.06529]
["bitfinex","BTCUSD",1762787999056,0.00048013,105200.0,105190.0,0.25542214]
["bitfinex","BTCUSD",1762787999264,0.00048013,105200.0,105190.0,0.06529]
["bitfinex","BTCUSD",1762787999474,0.02048013,105200.0,105190.0,0.06529]
["bitfinex","BTCUSD",1762787999684,0.03786826,105200.0,105190.0,0.02799]
["bitfinex","BTCUSD",1762788000097,0.03786826,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1762788000303,0.03786826,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1762788000304,0.36086826,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1762788000717,0.36086826,105200.0,105180.0,0.03855]
["bitfinex","BTCUSD",1762788001181,0.34086826,105200.0,105190.0,0.0243]
["bitfinex","BTCUSD",1762788001396,0.20195416,105240.0,105190.0,0.0243]
["bitfinex","BTCUSD",1762788001397,0.01190471,105240.0,105200.0,0.19010682]
["bitfinex","BTCUSD",1762788001609,0.01190471,105240.0,105220.0,0.01782]
["bitfinex","BTCUSD",1762788001610,0.01204877,105240.0,105220.0,0.01782]
["bitfinex","BTCUSD",1762788001827,0.01204877,105240.0,105200.0,0.21743252]
["bitfinex","BTCUSD",1762788001828,0.323,105230.0,105200.0,0.05637]
["bitfinex","BTCUSD",1762788002041,0.02,105220.0,105200.0,0.01782]
["bitfinex","BTCUSD",1762788002265,0.02,105220.0,105210.0,0.01782]
["bitfinex","BTCUSD",1762788002490,0.323,105230.0,105210.0,0.08067]
["bitfinex","BTCUSD",1762788002735,0.52306016,105230.0,105210.0,0.04212]
["bitfinex","BTCUSD",1762788002944,0.21007793,105220.0,105200.0,0.01782]
["bitfinex","BTCUSD",1762788003162,0.01,105210.0,105200.0,0.01782]
["bitfinex","BTCUSD",1762788003785,0.52309599,105210.0,105200.0,0.01782]
["bitfinex","BTCUSD",1762788004233,0.323,105200.0,105190.0,0.01782]
["bitfinex","BTCUSD",1762788004445,0.52311406,105200.0,105190.0,0.01782]
["bitfinex","BTCUSD",1762788004914,0.333,105200.0,105190.0,0.01782]
["bitfinex","BTCUSD",1762788005122,0.52311406,105200.0,105190.0,0.01782]
["bitfinex","BTCUSD",1762788005398,0.52311406,105200.0,105180.0,0.03855]
["bitfinex","BTCUSD",1762788005399,0.6185638,105200.0,105170.0,0.0569]
["bitfinex","BTCUSD",1762788005644,0.08594404,105200.0,105190.0,0.01782]
["bitfinex","BTCUSD",1762788005881,0.08594404,105200.0,105190.0,0.04212]
["bitfinex","BTCUSD",1762788006110,0.00014395,105200.0,105190.0,0.08067]
["bitfinex","BTCUSD",1762788006349,0.00014395,105200.0,105190.0,0.27080214]
["bitfinex","BTCUSD",1762788007004,0.00114395,105200.0,105190.0,0.27080214]
["bitfinex","BTCUSD",1762788007496,0.00014395,105200.0,105190.0,0.27080214]
["bitfinex","BTCUSD",1762788007717,0.00214395,105200.0,105190.0,0.30580757]
["bitfinex","BTCUSD",1762788008215,0.00214395,105200.0,105190.0,0.27180214]
["bitfinex","BTCUSD",1762788008450,0.00014395,105200.0,105190.0,0.27180214]
["bitfinex","BTCUSD",1762788008907,0.00014395,105200.0,105190.0,0.27280214]
["bitfinex","BTCUSD",1762788009867,0.323,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762788010099,0.323,105220.0,105210.0,0.06285]
["bitfinex","BTCUSD",1762788010566,0.323,105220.0,105210.0,0.04212]
["bitfinex","BTCUSD",1762788010800,0.343,105220.0,105210.0,0.04212]
["bitfinex","BTCUSD",1762788011029,0.323,105220.0,105210.0,0.08067]
["bitfinex","BTCUSD",1762788011501,0.324,105220.0,105210.0,0.08067]
["bitfinex","BTCUSD",1762788011909,0.001,105220.0,105210.0,0.08067]
["bitfinex","BTCUSD",1762788013297,0.001,105220.0,105210.0,0.27076599]
["bitfinex","BTCUSD",1762788013512,0.001,105220.0,105210.0,0.30477142]
["bitfinex","BTCUSD",1762788013720,0.00229332,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762788013926,0.00238455,105240.0,105230.0,0.23217986]
["bitfinex","BTCUSD",1762788014136,0.00238455,105240.0,105230.0,0.27072986]
["bitfinex","BTCUSD",1762788014354,0.00238455,105240.0,105230.0,0.35589225]
["bitfinex","BTCUSD",1762788014767,0.00238455,105240.0,105230.0,0.16583239]
["bitfinex","BTCUSD",1762788014989,0.00238455,105240.0,105230.0,0.11476404]
["bitfinex","BTCUSD",1762788015194,0.00238455,105240.0,105230.0,0.08167]
["bitfinex","BTCUSD",1762788016495,0.00238455,105240.0,105230.0,0.27172986]
["bitfinex","BTCUSD",1762788017123,0.00238455,105240.0,105230.0,0.27272986]
["bitfinex","BTCUSD",1762788017333,0.00238455,105240.0,105230.0,0.35789225]
["bitfinex","BTCUSD",1762788018156,0.00238455,105240.0,105230.0,0.3068239]
["bitfinex","BTCUSD",1762788018395,0.00238455,105240.0,105230.0,0.35789225]
["bitfinex","BTCUSD",1762788019052,0.00238455,105240.0,105230.0,0.32379821]
["bitfinex","BTCUSD",1762788020061,0.00238455,105240.0,105230.0,0.35783992]
["bitfinex","BTCUSD",1762788021085,0.00238455,105240.0,105230.0,0.3940222]
["bitfinex","BTCUSD",1762788021321,0.00238455,105240.0,105230.0,0.34195385]
["bitfinex","BTCUSD",1762788021550,0.00238455,105240.0,105230.0,0.3920222]
["bitfinex","BTCUSD",1762788021768,0.00238455,105240.0,105230.0,0.34395385]
["bitfinex","BTCUSD",1762788022003,0.00238455,105240.0,105230.0,0.34595385]
["bitfinex","BTCUSD",1762788022449,0.42880009,105290.0,105250.0,0.18999246]
["bitfinex","BTCUSD",1762788022680,0.62839598,105290.0,105280.0,0.042]
["bitfinex","BTCUSD",1762788022909,0.62839598,105290.0,105280.0,0.01781]
["bitfinex","BTCUSD",1762788022910,0.4384416,105290.0,105280.0,0.01781]
["bitfinex","BTCUSD",1762788023128,0.62839316,105290.0,105280.0,0.01781]
["bitfinex","BTCUSD",1762788023362,0.42894403,105290.0,105280.0,0.01781]
["bitfinex","BTCUSD",1762788023597,0.61889559,105290.0,105280.0,0.01781]
["bitfinex","BTCUSD",1762788023941,0.62289559,105290.0,105280.0,0.01781]
["bitfinex","BTCUSD",1762788023945,0.00414394,105290.0,105280.0,0.07826]
["bitfinex","BTCUSD",1762788024146,0.00014394,105290.0,105280.0,0.2682296]
["bitfinex","BTCUSD",1762788024401,0.00014394,105290.0,105280.0,0.07826]
["bitfinex","BTCUSD",1762788024699,0.00514394,105290.0,105280.0,0.07926]
["bitfinex","BTCUSD",1762788024898,0.00814394,105290.0,105280.0,0.07926]
["bitfinex","BTCUSD",1762788025184,0.1950955,105290.0,105280.0,0.043]
["bitfinex","BTCUSD",1762788025414,0.5330955,105290.0,105280.0,0.01781]
["bitfinex","BTCUSD",1762788025617,0.323,105280.0,105270.0,0.01781]
["bitfinex","BTCUSD",1762788025768,0.5304007,105280.0,105270.0,0.01781]
["bitfinex","BTCUSD",1762788025949,0.5304007,105280.0,105260.0,0.01781]
["bitfinex","BTCUSD",1762788026151,0.5504007,105280.0,105260.0,0.01781]
["bitfinex","BTCUSD",1762788026423,0.5504007,105280.0,105260.0,0.05407]
["bitfinex","BTCUSD",1762788026424,0.3604311,105280.0,105260.0,0.05407]
["bitfinex","BTCUSD",1762788026592,0.0374311,105280.0,105260.0,0.05407]
["bitfinex","BTCUSD",1762788026771,0.2274007,105280.0,105260.0,0.05407]
["bitfinex","BTCUSD",1762788027182,0.0374311,105280.0,105260.0,0.05407]
["bitfinex","BTCUSD",1762788027353,0.0374311,105280.0,105270.0,0.02419]
["bitfinex","BTCUSD",1762788027559,0.0174311,105280.0,105270.0,0.06045]
["bitfinex","BTCUSD",1762788027871,0.0194311,105280.0,105270.0,0.02419]
["bitfinex","BTCUSD",1762788028313,0.01837724,105280.0,105270.0,0.06045]
["bitfinex","BTCUSD",1762788028513,0.01937724,105280.0,105260.0,0.01781]
["bitfinex","BTCUSD",1762788028880,0.23040075,105280.0,105260.0,0.01781]
["bitfinex","BTCUSD",1762788029079,0.0404311,105280.0,105270.0,0.02419]
["bitfinex","BTCUSD",1762788029297,0.0204311,105280.0,105260.0,0.05407]
["bitfinex","BTCUSD",1762788029504,0.51298765,105270.0,105250.0,0.05407]
["bitfinex","BTCUSD",1762788029710,0.1900057,105260.0,105250.0,0.01781]
["bitfinex","BTCUSD",1762788029864,0.23693708,105260.0,105230.0,0.01782]
["bitfinex","BTCUSD",1762788030021,0.0374311,105260.0,105230.0,0.05408]
["bitfinex","BTCUSD",1762788030711,0.0374311,105260.0,105250.0,0.01781]
["bitfinex","BTCUSD",1762788030865,0.2274368,105260.0,105250.0,0.01781]
["bitfinex","BTCUSD",1762788031066,0.2274368,105260.0,105230.0,0.05408]
["bitfinex","BTCUSD",1762788031311,0.22843717,105260.0,105230.0,0.05408]
["bitfinex","BTCUSD",1762788031684,0.22743717,105260.0,105230.0,0.05408]
["bitfinex","BTCUSD",1762788031882,0.0374311,105260.0,105230.0,0.24413957]
["bitfinex","BTCUSD",1762788032085,0.0174311,105260.0,105250.0,0.01781]
["bitfinex","BTCUSD",1762788032407,0.0174311,105260.0,105250.0,0.042]
["bitfinex","BTCUSD",1762788032803,0.2074368,105260.0,105240.0,0.01781]
["bitfinex","BTCUSD",1762788033006,0.2274368,105260.0,105240.0,0.01781]
["bitfinex","BTCUSD",1762788033187,0.51302375,105250.0,105230.0,0.01782]
["bitfinex","BTCUSD",1762788033411,0.343,105240.0,105220.0,0.01781]
["bitfinex","BTCUSD",1762788033613,0.343,105240.0,105230.0,0.01781]
["bitfinex","BTCUSD",1762788033614,0.3604311,105240.0,105230.0,0.01781]
["bitfinex","BTCUSD",1762788033930,0.3404311,105240.0,105230.0,0.07826]
["bitfinex","BTCUSD",1762788034556,0.0174311,105240.0,105230.0,0.07826]
["bitfinex","BTCUSD",1762788034744,0.0174311,105240.0,105230.0,0.28732584]
["bitfinex","BTCUSD",1762788034948,0.0174311,105240.0,105230.0,0.26831986]
["bitfinex","BTCUSD",1762788035360,0.0184311,105240.0,105230.0,0.26831986]
["bitfinex","BTCUSD",1762788035909,0.0184311,105240.0,105230.0,0.07826]
["bitfinex","BTCUSD",1762788036322,0.0184311,105240.0,105230.0,0.26831986]
["bitfinex","BTCUSD",1762788036550,0.0174311,105240.0,105230.0,0.26831986]
["bitfinex","BTCUSD",1762788037191,0.04397911,105300.0,105260.0,0.18999965]
["bitfinex","BTCUSD",1762788037393,0.00054394,105300.0,105290.0,0.23195156]
["bitfinex","BTCUSD",1762788037594,0.00054394,105300.0,105290.0,0.26821156]
["bitfinex","BTCUSD",1762788038309,0.00054394,105300.0,105290.0,0.76986253]
["bitfinex","BTCUSD",1762788038497,0.0004,105310.0,105300.0,0.51293352]
["bitfinex","BTCUSD",1762788038702,0.0008796,105310.0,105300.0,0.60737999]
["bitfinex","BTCUSD",1762788038962,0.0008796,105310.0,105300.0,1.16009931]
["bitfinex","BTCUSD",1762788039133,0.0008796,105310.0,105300.0,1.10903096]
["bitfinex","BTCUSD",1762788039343,0.0008796,105310.0,105300.0,0.60737999]
["bitfinex","BTCUSD",1762788040285,0.0008796,105310.0,105300.0,1.07503449]
["bitfinex","BTCUSD",1762788040449,0.0008796,105310.0,105300.0,1.15721323]
["bitfinex","BTCUSD",1762788040655,0.0008796,105310.0,105300.0,1.20828158]
["bitfinex","BTCUSD",1762788040893,0.0004,105320.0,105310.0,0.54909776]
["bitfinex","BTCUSD",1762788041092,0.0004,105320.0,105310.0,0.64347763]
["bitfinex","BTCUSD",1762788041259,0.0004,105320.0,105310.0,0.60954776]
["bitfinex","BTCUSD",1762788041461,0.0004,105320.0,105310.0,1.1451286]
["bitfinex","BTCUSD",1762788041869,0.0004,105320.0,105310.0,0.64347763]
["bitfinex","BTCUSD",1762788042180,0.0004,105320.0,105310.0,0.60954776]
["bitfinex","BTCUSD",1762788042359,0.0004,105320.0,105310.0,1.12119872]
["bitfinex","BTCUSD",1762788042561,0.0004,105320.0,105310.0,1.15512859]
["bitfinex","BTCUSD",1762788042750,0.0004,105320.0,105310.0,0.65347762]
["bitfinex","BTCUSD",1762788043168,0.0004,105320.0,105310.0,0.64347763]
["bitfinex","BTCUSD",1762788043373,0.0004,105320.0,105310.0,0.65347762]
["bitfinex","BTCUSD",1762788043820,0.0004,105320.0,105310.0,1.16512858]
["bitfinex","BTCUSD",1762788044149,0.0014,105320.0,105310.0,1.13719871]
["bitfinex","BTCUSD",1762788044464,0.0014,105320.0,105310.0,0.63554774]
["bitfinex","BTCUSD",1762788044672,0.0004,105330.0,105320.0,0.54907973]
["bitfinex","BTCUSD",1762788044873,0.0004,105330.0,105320.0,0.60952973]
["bitfinex","BTCUSD",1762788045076,0.00252782,105330.0,105320.0,0.60952973]
["bitfinex","BTCUSD",1762788045508,0.00252782,105330.0,105320.0,1.18411264]
["bitfinex","BTCUSD",1762788046113,0.00252782,105330.0,105320.0,1.18511264]
["bitfinex","BTCUSD",1762788046310,0.0004,105340.0,105330.0,1.05071267]
["bitfinex","BTCUSD",1762788046594,0.0004,105350.0,105340.0,0.54904368]
["bitfinex","BTCUSD",1762788046768,0.0004,105350.0,105340.0,1.21475474]
["bitfinex","BTCUSD",1762788047048,0.0004,105350.0,105330.0,0.01781]
["bitfinex","BTCUSD",1762788047423,0.0004,105350.0,105330.0,0.05407]
["bitfinex","BTCUSD",1762788047658,0.0004,105350.0,105340.0,0.06045]
["bitfinex","BTCUSD",1762788047864,0.0004,105350.0,105340.0,0.26929754]
["bitfinex","BTCUSD",1762788048073,0.0004,105350.0,105340.0,0.2503114]
["bitfinex","BTCUSD",1762788048282,0.0004,105350.0,105340.0,0.5733114]
["bitfinex","BTCUSD",1762788048920,0.0004,105350.0,105340.0,0.60949368]
["bitfinex","BTCUSD",1762788049093,0.0004,105350.0,105340.0,0.61149368]
["bitfinex","BTCUSD",1762788049535,0.0014,105350.0,105340.0,0.60949368]
["bitfinex","BTCUSD",1762788049913,0.0004,105350.0,105340.0,0.60949368]
["bitfinex","BTCUSD",1762788050337,0.0004,105350.0,105340.0,0.61249368]
["bitfinex","BTCUSD",1762788050540,0.0004,105350.0,105340.0,1.12514464]
["bitfinex","BTCUSD",1762788050952,0.0004,105350.0,105340.0,0.62349367]
["bitfinex","BTCUSD",1762788051177,0.0004,105350.0,105340.0,1.12514464]
["bitfinex","BTCUSD",1762788051386,0.0004,105350.0,105340.0,1.19508677]
["bitfinex","BTCUSD",1762788052190,0.0004,105350.0,105340.0,0.61349368]
["bitfinex","BTCUSD",1762788052555,0.00087256,105350.0,105340.0,0.62349367]
["bitfinex","BTCUSD",1762788052751,0.00087256,105350.0,105340.0,1.12514464]
["bitfinex","BTCUSD",1762788052950,0.00087256,105350.0,105340.0,0.62349367]
["bitfinex","BTCUSD",1762788053722,0.00087256,105350.0,105340.0,0.61349368]
["bitfinex","BTCUSD",1762788053924,0.00087256,105350.0,105340.0,0.5773114]
["bitfinex","BTCUSD",1762788054186,0.00087256,105350.0,105340.0,1.18479488]
["bitfinex","BTCUSD",1762788054339,0.0004,105360.0,105350.0,0.72767662]
["bitfinex","BTCUSD",1762788054547,0.0004,105370.0,105360.0,0.22600764]
["bitfinex","BTCUSD",1762788054716,0.0004,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762788054940,0.00054377,105390.0,105380.0,0.21408933]
["bitfinex","BTCUSD",1762788055139,0.00054377,105390.0,105380.0,0.34603409]
["bitfinex","BTCUSD",1762788055625,0.00054377,105390.0,105380.0,0.25001933]
["bitfinex","BTCUSD",1762788056863,0.00054377,105390.0,105380.0,0.25101933]
["bitfinex","BTCUSD",1762788057754,0.00054377,105390.0,105380.0,0.25301933]
["bitfinex","BTCUSD",1762788060672,0.0004,105410.0,105390.0,0.51277132]
["bitfinex","BTCUSD",1762788060902,0.0004,105410.0,105390.0,0.57054132]
["bitfinex","BTCUSD",1762788061116,0.00158072,105400.0,105390.0,0.70482533]
["bitfinex","BTCUSD",1762788061568,0.00158072,105400.0,105390.0,1.07388975]
["bitfinex","BTCUSD",1762788061925,0.0004,105410.0,105400.0,0.2259356]
["bitfinex","BTCUSD",1762788062144,0.0004,105410.0,105400.0,0.24752332]
["bitfinex","BTCUSD",1762788063277,0.0004,105410.0,105400.0,0.05777]
["bitfinex","BTCUSD",1762788063509,0.0004,105410.0,105400.0,0.12463431]
["bitfinex","BTCUSD",1762788063783,0.0004,105410.0,105400.0,0.33336296]
["bitfinex","BTCUSD",1762788064017,0.0004,105410.0,105400.0,0.31538763]
["bitfinex","BTCUSD",1762788064460,0.0014,105410.0,105400.0,0.31538763]
["bitfinex","BTCUSD",1762788064666,0.0014,105410.0,105400.0,0.31438763]
["bitfinex","BTCUSD",1762788064877,0.0014,105410.0,105400.0,0.12463431]
["bitfinex","BTCUSD",1762788065087,0.0014,105410.0,105400.0,0.31438763]
["bitfinex","BTCUSD",1762788065297,0.0004,105410.0,105400.0,0.31438763]
["bitfinex","BTCUSD",1762788067649,0.00063606,105410.0,105400.0,0.31438763]
["bitfinex","BTCUSD",1762788067852,0.00063606,105410.0,105400.0,0.12463431]
["bitfinex","BTCUSD",1762788068114,0.00063606,105410.0,105400.0,0.24952332]
["bitfinex","BTCUSD",1762788068551,0.00063606,105410.0,105400.0,0.05977]
["bitfinex","BTCUSD",1762788068829,0.00063606,105410.0,105400.0,0.24752332]
["bitfinex","BTCUSD",1762788069244,0.00063606,105410.0,105400.0,0.24852332]
["bitfinex","BTCUSD",1762788069501,0.00063606,105410.0,105400.0,0.05877]
["bitfinex","BTCUSD",1762788069710,0.01808438,105410.0,105400.0,0.063647]
["bitfinex","BTCUSD",1762788070760,0.01808438,105410.0,105380.0,0.24155915]
["bitfinex","BTCUSD",1762788071186,0.01808438,105410.0,105390.0,0.03415]
["bitfinex","BTCUSD",1762788071406,0.01908438,105410.0,105400.0,0.02362]
["bitfinex","BTCUSD",1762788071824,0.01808438,105410.0,105400.0,0.02362]
["bitfinex","BTCUSD",1762788071951,0.01808438,105410.0,105400.0,0.05777]
["bitfinex","BTCUSD",1762788072153,0.01808438,105410.0,105400.0,0.063547]
["bitfinex","BTCUSD",1762788072604,0.01908438,105410.0,105400.0,0.063547]
["bitfinex","BTCUSD",1762788073006,0.01908438,105410.0,105400.0,0.25330032]
["bitfinex","BTCUSD",1762788073167,0.01908438,105410.0,105400.0,0.063547]
["bitfinex","BTCUSD",1762788073358,0.01908438,105410.0,105400.0,0.005777]
["bitfinex","BTCUSD",1762788073560,0.03908438,105410.0,105400.0,0.005777]
["bitfinex","BTCUSD",1762788073775,0.01908438,105410.0,105400.0,0.029397]
["bitfinex","BTCUSD",1762788073977,0.01908438,105410.0,105400.0,0.063547]
["bitfinex","BTCUSD",1762788074296,0.01908438,105410.0,105400.0,0.029397]
["bitfinex","BTCUSD",1762788074495,0.01908438,105410.0,105400.0,0.063547]
["bitfinex","BTCUSD",1762788074725,0.01908438,105410.0,105400.0,0.25330032]
["bitfinex","BTCUSD",1762788074949,0.01808438,105410.0,105400.0,0.25330032]
["bitfinex","BTCUSD",1762788075365,0.01908438,105410.0,105400.0,0.25330032]
["bitfinex","BTCUSD",1762788075589,0.00163606,105410.0,105400.0,0.57630032]
["bitfinex","BTCUSD",1762788076246,0.00163606,105410.0,105400.0,0.62736867]
["bitfinex","BTCUSD",1762788076946,0.00163606,105410.0,105400.0,0.57630032]
["bitfinex","BTCUSD",1762788077161,0.00063606,105410.0,105400.0,0.063547]
["bitfinex","BTCUSD",1762788077379,0.01813484,105410.0,105400.0,0.065547]
["bitfinex","BTCUSD",1762788077586,0.01813484,105410.0,105400.0,0.063547]
["bitfinex","BTCUSD",1762788078400,0.20787015,105410.0,105400.0,0.007777]
["bitfinex","BTCUSD",1762788078616,0.01813484,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1762788079052,0.01813484,105410.0,105400.0,0.05977]
["bitfinex","BTCUSD",1762788079461,0.01813484,105410.0,105400.0,0.06077]
["bitfinex","BTCUSD",1762788079663,0.01813484,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1762788080077,0.22690836,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1762788080317,0.01813484,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1762788080504,0.20787015,105410.0,105390.0,0.03415]
["bitfinex","BTCUSD",1762788080670,0.20787092,105410.0,105390.0,0.039327]
["bitfinex","BTCUSD",1762788080921,0.01813484,105410.0,105400.0,0.02362]
["bitfinex","BTCUSD",1762788081142,0.01913484,105410.0,105400.0,0.02362]
["bitfinex","BTCUSD",1762788081276,0.18977132,105390.0,105370.0,0.05106835]
["bitfinex","BTCUSD",1762788081484,0.56574754,105380.0,105370.0,0.00014377]
["bitfinex","BTCUSD",1762788081724,0.56420811,105380.0,105370.0,0.00014377]
["bitfinex","BTCUSD",1762788081934,0.59836988,105380.0,105370.0,0.00014377]
["bitfinex","BTCUSD",1762788082147,0.57812811,105380.0,105370.0,0.00014377]
["bitfinex","BTCUSD",1762788082530,0.6639282,105380.0,105370.0,0.00014377]
["bitfinex","BTCUSD",1762788083113,0.70011048,105380.0,105370.0,0.00014377]
["bitfinex","BTCUSD",1762788083328,0.1898614,105340.0,105330.0,0.01781]
["bitfinex","BTCUSD",1762788083550,0.25520046,105340.0,105320.0,0.00228927]
["bitfinex","BTCUSD",1762788083769,0.05141878,105340.0,105320.0,0.03627306]
["bitfinex","BTCUSD",1762788083966,0.01749878,105340.0,105330.0,0.02243]
["bitfinex","BTCUSD",1762788084290,0.01749878,105340.0,105330.0,0.05627]
["bitfinex","BTCUSD",1762788085164,0.01949878,105340.0,105330.0,0.05627]
["bitfinex","BTCUSD",1762788085545,0.01949878,105340.0,105330.0,0.24614942]
["bitfinex","BTCUSD",1762788085749,0.01949878,105340.0,105330.0,0.2823317]
["bitfinex","BTCUSD",1762788085948,0.09972009,105380.0,105350.0,0.18983605]
["bitfinex","BTCUSD",1762788086176,0.42272009,105380.0,105360.0,0.02243]
["bitfinex","BTCUSD",1762788086424,0.29051397,105380.0,105360.0,0.05627]
["bitfinex","BTCUSD",1762788086608,0.65526343,105380.0,105350.0,0.03384]
["bitfinex","BTCUSD",1762788086815,0.67526343,105380.0,105350.0,0.03384]
["bitfinex","BTCUSD",1762788087092,0.1898082,105370.0,105350.0,0.0589483]
["bitfinex","BTCUSD",1762788087304,0.18980771,105370.0,105350.0,0.0251083]
["bitfinex","BTCUSD",1762788087509,0.02,105360.0,105340.0,0.01791]
["bitfinex","BTCUSD",1762788087711,0.19929807,105370.0,105340.0,0.05175]
["bitfinex","BTCUSD",1762788087917,0.21929807,105370.0,105340.0,0.05175]
["bitfinex","BTCUSD",1762788088348,0.18982632,105360.0,105340.0,0.05175]
["bitfinex","BTCUSD",1762788088560,0.18982632,105360.0,105340.0,0.056925]
["bitfinex","BTCUSD",1762788088764,0.002,105360.0,105340.0,0.056925]
["bitfinex","BTCUSD",1762788088986,0.19182611,105360.0,105340.0,0.056925]
["bitfinex","BTCUSD",1762788089184,0.19182611,105360.0,105340.0,0.023085]
["bitfinex","BTCUSD",1762788089392,0.02975,105350.0,105340.0,0.023085]
["bitfinex","BTCUSD",1762788090026,0.022,105360.0,105340.0,0.079355]
["bitfinex","BTCUSD",1762788090173,0.21182546,105360.0,105340.0,0.079355]
["bitfinex","BTCUSD",1762788090391,0.21282596,105360.0,105340.0,0.079355]
["bitfinex","BTCUSD",1762788090588,0.022,105360.0,105340.0,0.079355]
["bitfinex","BTCUSD",1762788090770,0.21182609,105360.0,105340.0,0.079355]
["bitfinex","BTCUSD",1762788090975,0.001,105350.0,105340.0,0.079355]
["bitfinex","BTCUSD",1762788091342,0.001,105350.0,105340.0,0.01791]
["bitfinex","BTCUSD",1762788091343,0.19084337,105350.0,105340.0,0.01791]
["bitfinex","BTCUSD",1762788091462,0.20984337,105350.0,105330.0,0.03384]
["bitfinex","BTCUSD",1762788091866,0.1898614,105340.0,105320.0,0.00767858]
["bitfinex","BTCUSD",1762788092169,0.25259553,105350.0,105320.0,0.04166237]
["bitfinex","BTCUSD",1762788092325,0.55559553,105350.0,105320.0,0.04166237]
["bitfinex","BTCUSD",1762788092535,0.20986241,105340.0,105320.0,0.04166237]
["bitfinex","BTCUSD",1762788092743,0.20986241,105340.0,105320.0,0.00782237]
["bitfinex","BTCUSD",1762788092947,0.24312241,105340.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788093617,0.18987942,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788093838,0.23224942,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788094060,0.02,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788094287,0.51286218,105340.0,105320.0,0.05870306]
["bitfinex","BTCUSD",1762788094516,0.53386218,105340.0,105320.0,0.03249537]
["bitfinex","BTCUSD",1762788094733,0.53286218,105340.0,105320.0,0.03249537]
["bitfinex","BTCUSD",1762788095306,0.001,105330.0,105320.0,0.06733537]
["bitfinex","BTCUSD",1762788096160,0.001,105330.0,105320.0,0.06633537]
["bitfinex","BTCUSD",1762788096481,0.21186227,105340.0,105320.0,0.06633537]
["bitfinex","BTCUSD",1762788096688,0.022,105340.0,105320.0,0.06633537]
["bitfinex","BTCUSD",1762788096888,0.021,105340.0,105320.0,0.06633537]
["bitfinex","BTCUSD",1762788097299,0.001,105340.0,105330.0,0.02243]
["bitfinex","BTCUSD",1762788097499,0.001,105340.0,105330.0,0.04034]
["bitfinex","BTCUSD",1762788097969,0.01840134,105340.0,105330.0,0.04034]
["bitfinex","BTCUSD",1762788098316,0.01740134,105340.0,105330.0,0.04034]
["bitfinex","BTCUSD",1762788098512,0.20826274,105340.0,105330.0,0.04034]
["bitfinex","BTCUSD",1762788098721,0.20826274,105340.0,105330.0,0.01791]
["bitfinex","BTCUSD",1762788098924,0.01840134,105340.0,105330.0,0.01791]
["bitfinex","BTCUSD",1762788099316,0.20826274,105340.0,105330.0,0.01791]
["bitfinex","BTCUSD",1762788099523,0.22826274,105340.0,105330.0,0.01791]
["bitfinex","BTCUSD",1762788099800,0.23026274,105340.0,105330.0,0.01791]
["bitfinex","BTCUSD",1762788099993,0.21026274,105340.0,105330.0,0.01791]
["bitfinex","BTCUSD",1762788100441,0.02040134,105340.0,105330.0,0.04034]
["bitfinex","BTCUSD",1762788100958,0.21026274,105340.0,105330.0,0.01791]
["bitfinex","BTCUSD",1762788101163,0.23026274,105340.0,105330.0,0.01791]
["bitfinex","BTCUSD",1762788101286,0.23263274,105340.0,105320.0,0.04390537]
["bitfinex","BTCUSD",1762788101894,0.04277134,105340.0,105320.0,0.04390537]
["bitfinex","BTCUSD",1762788102100,0.01840134,105340.0,105320.0,0.04390537]
["bitfinex","BTCUSD",1762788102473,0.02040134,105340.0,105320.0,0.04390537]
["bitfinex","BTCUSD",1762788102675,0.53326317,105340.0,105320.0,0.04390537]
["bitfinex","BTCUSD",1762788103511,0.53226317,105340.0,105320.0,0.04390537]
["bitfinex","BTCUSD",1762788103727,0.53326317,105340.0,105320.0,0.04390537]
["bitfinex","BTCUSD",1762788104428,0.53326371,105340.0,105320.0,0.04390537]
["bitfinex","BTCUSD",1762788104633,0.34340134,105340.0,105320.0,0.04390537]
["bitfinex","BTCUSD",1762788104754,0.34340134,105340.0,105330.0,0.02243]
["bitfinex","BTCUSD",1762788104951,0.34340134,105340.0,105320.0,0.04390537]
["bitfinex","BTCUSD",1762788105165,0.53326329,105340.0,105320.0,0.04390537]
["bitfinex","BTCUSD",1762788105769,0.53126329,105340.0,105320.0,0.04390537]
["bitfinex","BTCUSD",1762788106184,0.53326329,105340.0,105320.0,0.04390537]
["bitfinex","BTCUSD",1762788106595,0.34040134,105340.0,105320.0,0.04390537]
["bitfinex","BTCUSD",1762788106796,0.34040134,105340.0,105330.0,0.02243]
["bitfinex","BTCUSD",1762788107038,0.34340134,105340.0,105330.0,0.02243]
["bitfinex","BTCUSD",1762788107239,0.34240134,105340.0,105330.0,0.02243]
["bitfinex","BTCUSD",1762788107704,0.34140134,105340.0,105330.0,0.05627]
["bitfinex","BTCUSD",1762788108021,0.01740134,105340.0,105330.0,0.05627]
["bitfinex","BTCUSD",1762788108159,0.01840134,105340.0,105330.0,0.26513736]
["bitfinex","BTCUSD",1762788108380,0.01840134,105340.0,105330.0,0.24614942]
["bitfinex","BTCUSD",1762788108579,0.001,105340.0,105330.0,0.2823317]
["bitfinex","BTCUSD",1762788108949,0.19960652,105400.0,105360.0,0.19931627]
["bitfinex","BTCUSD",1762788108950,0.20909418,105400.0,105360.0,0.19931627]
["bitfinex","BTCUSD",1762788109134,0.21699267,105400.0,105370.0,0.08804073]
["bitfinex","BTCUSD",1762788109314,0.04723872,105400.0,105390.0,0.01791]
["bitfinex","BTCUSD",1762788109479,0.04723872,105400.0,105390.0,0.04034]
["bitfinex","BTCUSD",1762788109480,0.02723872,105400.0,105390.0,0.04034]
["bitfinex","BTCUSD",1762788109682,0.01748872,105400.0,105390.0,0.07418]
["bitfinex","BTCUSD",1762788109882,0.01748872,105400.0,105390.0,0.081598]
["bitfinex","BTCUSD",1762788110107,0.01763243,105400.0,105390.0,0.081598]
["bitfinex","BTCUSD",1762788110312,0.02163243,105400.0,105390.0,0.081598]
["bitfinex","BTCUSD",1762788110898,0.01963243,105400.0,105390.0,0.081598]
["bitfinex","BTCUSD",1762788111323,0.01763243,105400.0,105390.0,0.081598]
["bitfinex","BTCUSD",1762788111558,0.01863243,105400.0,105390.0,0.081598]
["bitfinex","BTCUSD",1762788112283,0.02063243,105400.0,105390.0,0.081598]
["bitfinex","BTCUSD",1762788112995,0.02063243,105400.0,105390.0,0.29034645]
["bitfinex","BTCUSD",1762788113187,0.02063243,105400.0,105390.0,0.081598]
["bitfinex","BTCUSD",1762788114318,0.02063243,105400.0,105390.0,0.27136932]
["bitfinex","BTCUSD",1762788114532,0.02063243,105400.0,105390.0,0.081598]
["bitfinex","BTCUSD",1762788116236,0.23220575,105400.0,105390.0,0.007418]
["bitfinex","BTCUSD",1762788116443,0.25220575,105400.0,105380.0,0.03456]
["bitfinex","BTCUSD",1762788117097,0.18977132,105390.0,105380.0,0.03456]
["bitfinex","BTCUSD",1762788117300,0.01748872,105390.0,105380.0,0.03456]
["bitfinex","BTCUSD",1762788117474,0.01748872,105390.0,105380.0,0.05692]
["bitfinex","BTCUSD",1762788117890,0.01748872,105390.0,105370.0,0.04735]
["bitfinex","BTCUSD",1762788118097,0.01748872,105390.0,105380.0,0.02236]
["bitfinex","BTCUSD",1762788118300,0.01748872,105390.0,105380.0,0.05692]
["bitfinex","BTCUSD",1762788118735,0.20726004,105390.0,105380.0,0.05692]
["bitfinex","BTCUSD",1762788118942,0.05930872,105390.0,105370.0,0.01279]
["bitfinex","BTCUSD",1762788119139,0.01748872,105390.0,105370.0,0.0723464]
["bitfinex","BTCUSD",1762788119575,0.2072606,105390.0,105370.0,0.0723464]
["bitfinex","BTCUSD",1762788119766,0.5312644,105390.0,105370.0,0.0723464]
["bitfinex","BTCUSD",1762788119969,0.5312644,105390.0,105370.0,0.04735]
["bitfinex","BTCUSD",1762788120270,0.5312644,105390.0,105360.0,0.01279]
["bitfinex","BTCUSD",1762788120271,0.02182,105380.0,105360.0,0.01279]
["bitfinex","BTCUSD",1762788120487,0.01492,105370.0,105360.0,0.01279]
["bitfinex","BTCUSD",1762788120889,0.20472734,105370.0,105360.0,0.01279]
["bitfinex","BTCUSD",1762788121091,0.18982536,105360.0,105350.0,0.01706]
["bitfinex","BTCUSD",1762788121288,0.20726727,105360.0,105350.0,0.023501]
["bitfinex","BTCUSD",1762788121712,0.22908727,105360.0,105350.0,0.006441]
["bitfinex","BTCUSD",1762788121911,0.22908727,105360.0,105340.0,0.01279]
["bitfinex","BTCUSD",1762788121912,0.24908727,105360.0,105340.0,0.01279]
["bitfinex","BTCUSD",1762788122124,0.19958337,105350.0,105340.0,0.01279]
["bitfinex","BTCUSD",1762788122329,0.19958337,105350.0,105330.0,0.01706]
["bitfinex","BTCUSD",1762788122330,0.3342595,105350.0,105330.0,0.01706]
["bitfinex","BTCUSD",1762788122537,0.04718191,105350.0,105330.0,0.05162]
["bitfinex","BTCUSD",1762788122741,0.23702654,105350.0,105330.0,0.07846985]
["bitfinex","BTCUSD",1762788122941,0.26917654,105350.0,105330.0,0.01706]
["bitfinex","BTCUSD",1762788123156,0.23702654,105350.0,105330.0,0.01706]
["bitfinex","BTCUSD",1762788123558,0.1898614,105340.0,105330.0,0.01706]
["bitfinex","BTCUSD",1762788123762,0.26816152,105340.0,105320.0,0.06154158]
["bitfinex","BTCUSD",1762788123943,0.22730331,105340.0,105320.0,0.06168537]
["bitfinex","BTCUSD",1762788124145,0.03744191,105340.0,105320.0,0.06168537]
["bitfinex","BTCUSD",1762788124499,0.22730371,105340.0,105320.0,0.06168537]
["bitfinex","BTCUSD",1762788124697,0.06154,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788124944,0.28886133,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788125115,0.02501191,105330.0,105320.0,0.02479306]
["bitfinex","BTCUSD",1762788125697,0.02501191,105330.0,105320.0,0.05935306]
["bitfinex","BTCUSD",1762788125924,0.02501191,105330.0,105320.0,0.02479306]
["bitfinex","BTCUSD",1762788126140,0.02501191,105330.0,105320.0,0.03072837]
["bitfinex","BTCUSD",1762788126747,0.01744191,105330.0,105320.0,0.06528837]
["bitfinex","BTCUSD",1762788127097,0.23671133,105330.0,105320.0,0.00836837]
["bitfinex","BTCUSD",1762788127299,0.04683191,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788127750,0.01744191,105330.0,105320.0,0.02479306]
["bitfinex","BTCUSD",1762788127989,0.01744191,105330.0,105320.0,0.05935306]
["bitfinex","BTCUSD",1762788129331,0.01744191,105330.0,105320.0,0.26824025]
["bitfinex","BTCUSD",1762788129529,0.01744191,105330.0,105320.0,0.05935306]
["bitfinex","BTCUSD",1762788129733,0.02501191,105330.0,105320.0,0.04971946]
["bitfinex","BTCUSD",1762788130043,0.01744191,105330.0,105320.0,0.26824025]
["bitfinex","BTCUSD",1762788130193,0.323,105360.0,105330.0,0.18987264]
["bitfinex","BTCUSD",1762788130400,0.01746776,105360.0,105340.0,0.02236]
["bitfinex","BTCUSD",1762788130601,0.01746776,105360.0,105340.0,0.08425466]
["bitfinex","BTCUSD",1762788130805,0.01746776,105360.0,105350.0,0.01706]
["bitfinex","BTCUSD",1762788130955,0.20729312,105360.0,105350.0,0.01706]
["bitfinex","BTCUSD",1762788131182,0.22911312,105360.0,105330.0,0.01706]
["bitfinex","BTCUSD",1762788131330,0.2291144,105360.0,105330.0,0.24149937]
["bitfinex","BTCUSD",1762788131534,0.01846776,105360.0,105350.0,0.03942]
["bitfinex","BTCUSD",1762788131731,0.00974,105350.0,105330.0,0.06149248]
["bitfinex","BTCUSD",1762788132009,0.03747258,105360.0,105350.0,0.01706]
["bitfinex","BTCUSD",1762788132191,0.01747263,105360.0,105350.0,0.03942]
["bitfinex","BTCUSD",1762788132407,0.01847263,105360.0,105350.0,0.07398]
["bitfinex","BTCUSD",1762788133403,0.02047263,105360.0,105350.0,0.07398]
["bitfinex","BTCUSD",1762788133606,0.02047263,105360.0,105330.0,0.21643322]
["bitfinex","BTCUSD",1762788133607,0.04229263,105360.0,105340.0,0.05162]
["bitfinex","BTCUSD",1762788133915,0.00974,105350.0,105330.0,0.05162]
["bitfinex","BTCUSD",1762788134123,0.00974,105350.0,105330.0,0.24149939]
["bitfinex","BTCUSD",1762788134331,0.00974,105350.0,105330.0,0.05162]
["bitfinex","BTCUSD",1762788134524,0.02721263,105350.0,105330.0,0.05162]
["bitfinex","BTCUSD",1762788134683,0.02721263,105350.0,105330.0,0.24149905]
["bitfinex","BTCUSD",1762788134886,0.02721263,105350.0,105340.0,0.02236]
["bitfinex","BTCUSD",1762788135468,0.02821263,105350.0,105340.0,0.02236]
["bitfinex","BTCUSD",1762788135915,0.01847263,105350.0,105340.0,0.05692]
["bitfinex","BTCUSD",1762788136151,0.01347263,105350.0,105340.0,0.2467814]
["bitfinex","BTCUSD",1762788136606,0.01347263,105350.0,105340.0,0.05692]
["bitfinex","BTCUSD",1762788136814,0.01347263,105350.0,105340.0,0.03436184]
["bitfinex","BTCUSD",1762788137268,0.203316,105350.0,105340.0,0.03436184]
["bitfinex","BTCUSD",1762788137466,0.254876,105350.0,105340.0,0.01200184]
["bitfinex","BTCUSD",1762788137712,0.287026,105350.0,105330.0,0.01706]
["bitfinex","BTCUSD",1762788137924,0.20889961,105340.0,105330.0,0.01706]
["bitfinex","BTCUSD",1762788138142,0.2116814,105340.0,105330.0,0.01706]
["bitfinex","BTCUSD",1762788138300,0.02182,105340.0,105330.0,0.02417131]
["bitfinex","BTCUSD",1762788138507,0.2116814,105340.0,105330.0,0.02417131]
["bitfinex","BTCUSD",1762788138908,0.2116814,105340.0,105320.0,0.01949306]
["bitfinex","BTCUSD",1762788139113,0.23681763,105330.0,105320.0,0.01949306]
["bitfinex","BTCUSD",1762788139329,0.0279,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788139530,0.00608,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788139710,0.19595942,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788140122,0.55981763,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788140306,0.56077942,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788140513,0.59151942,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788140873,0.64794347,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788141074,0.6277017,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788141432,0.6287017,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788141626,0.66226456,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788141829,0.6287017,105330.0,105320.0,0.00343306]
["bitfinex","BTCUSD",1762788142064,0.6277017,105330.0,105320.0,0.00343306]
["bitfinex","BTCUSD",1762788142268,0.63742108,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788142446,0.67098394,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788142641,0.67198394,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788142901,0.63842108,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788143084,0.35979938,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788143405,0.35979938,105330.0,105320.0,0.02390306]
["bitfinex","BTCUSD",1762788143406,0.33008,105330.0,105320.0,0.02390306]
["bitfinex","BTCUSD",1762788143593,0.005,105330.0,105320.0,0.26872231]
["bitfinex","BTCUSD",1762788143807,0.005,105330.0,105320.0,0.07882486]
["bitfinex","BTCUSD",1762788144017,0.005,105330.0,105320.0,0.26872231]
["bitfinex","BTCUSD",1762788144419,0.001,105330.0,105320.0,0.26872231]
["bitfinex","BTCUSD",1762788144628,0.08580009,105340.0,105320.0,0.26872231]
["bitfinex","BTCUSD",1762788144764,0.01974,105350.0,105320.0,0.26872231]
["bitfinex","BTCUSD",1762788144765,0.003,105330.0,105320.0,0.21371231]
["bitfinex","BTCUSD",1762788144967,0.004,105330.0,105320.0,0.21371231]
["bitfinex","BTCUSD",1762788145236,0.001,105330.0,105320.0,0.25209231]
["bitfinex","BTCUSD",1762788145437,0.00974,105360.0,105330.0,0.19935575]
["bitfinex","BTCUSD",1762788145632,0.00974,105360.0,105350.0,0.01691]
["bitfinex","BTCUSD",1762788146513,0.00974,105360.0,105350.0,0.03838]
["bitfinex","BTCUSD",1762788147290,0.00974,105360.0,105350.0,0.01691]
["bitfinex","BTCUSD",1762788147945,0.10072009,105370.0,105350.0,0.09090433]
["bitfinex","BTCUSD",1762788148269,0.003,105360.0,105350.0,0.07192]
["bitfinex","BTCUSD",1762788148481,0.003,105360.0,105350.0,0.10073844]
["bitfinex","BTCUSD",1762788148693,0.26187357,105360.0,105340.0,0.01691]
["bitfinex","BTCUSD",1762788148895,0.259383,105360.0,105340.0,0.01691]
["bitfinex","BTCUSD",1762788149130,0.18984337,105350.0,105340.0,0.01691]
["bitfinex","BTCUSD",1762788149349,0.01754764,105350.0,105340.0,0.01691]
["bitfinex","BTCUSD",1762788149578,0.20739101,105350.0,105340.0,0.021955]
["bitfinex","BTCUSD",1762788149791,0.20739101,105350.0,105340.0,0.01691]
["bitfinex","BTCUSD",1762788150245,0.1898614,105340.0,105330.0,0.01691]
["bitfinex","BTCUSD",1762788150452,0.01754764,105340.0,105330.0,0.01691]
["bitfinex","BTCUSD",1762788150918,0.01754764,105340.0,105330.0,0.03838]
["bitfinex","BTCUSD",1762788151139,0.27941904,105340.0,105320.0,0.01934306]
["bitfinex","BTCUSD",1762788151388,0.04735,105330.0,105320.0,0.00772137]
["bitfinex","BTCUSD",1762788151621,0.01754764,105330.0,105320.0,0.04126137]
["bitfinex","BTCUSD",1762788151848,0.5504489,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1762788152087,0.5504479,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1762788152339,0.57171747,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1762788152573,0.57171747,105340.0,105320.0,0.05817137]
["bitfinex","BTCUSD",1762788153041,0.60245747,105340.0,105320.0,0.02463137]
["bitfinex","BTCUSD",1762788153523,0.21114942,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788153763,0.24873549,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788154031,0.05885607,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788154301,0.01758607,105330.0,105320.0,0.00243306]
["bitfinex","BTCUSD",1762788154832,0.01758607,105330.0,105320.0,0.05944306]
["bitfinex","BTCUSD",1762788155087,0.01758607,105330.0,105320.0,0.27427598]
["bitfinex","BTCUSD",1762788155356,0.3592885,105370.0,105340.0,0.18985652]
["bitfinex","BTCUSD",1762788155357,0.10072009,105370.0,105340.0,0.18985652]
["bitfinex","BTCUSD",1762788155626,0.31759972,105370.0,105330.0,0.05045]
["bitfinex","BTCUSD",1762788155882,0.15904068,105370.0,105340.0,0.18986094]
["bitfinex","BTCUSD",1762788156089,0.30810825,105370.0,105340.0,0.26401537]
["bitfinex","BTCUSD",1762788156293,0.34833861,105370.0,105350.0,0.01691]
["bitfinex","BTCUSD",1762788156754,0.12030068,105370.0,105350.0,0.01691]
["bitfinex","BTCUSD",1762788156961,0.31010845,105370.0,105350.0,0.01691]
["bitfinex","BTCUSD",1762788157118,0.34084845,105370.0,105340.0,0.04061443]
["bitfinex","BTCUSD",1762788157322,0.35884845,105370.0,105340.0,0.22340127]
["bitfinex","BTCUSD",1762788157526,0.35884845,105370.0,105340.0,0.03354]
["bitfinex","BTCUSD",1762788157728,0.2088647,105360.0,105330.0,0.06797835]
["bitfinex","BTCUSD",1762788157931,0.01758059,105360.0,105340.0,0.03354]
["bitfinex","BTCUSD",1762788158135,0.01758059,105360.0,105350.0,0.02147]
["bitfinex","BTCUSD",1762788158318,0.01758059,105360.0,105350.0,0.05501]
["bitfinex","BTCUSD",1762788158518,0.32910897,105370.0,105350.0,0.05501]
["bitfinex","BTCUSD",1762788158744,0.13830068,105370.0,105350.0,0.08044644]
["bitfinex","BTCUSD",1762788158942,0.11830068,105370.0,105350.0,0.08044644]
["bitfinex","BTCUSD",1762788159113,0.01758059,105370.0,105360.0,0.05501]
["bitfinex","BTCUSD",1762788159520,0.003,105370.0,105360.0,0.24483472]
["bitfinex","BTCUSD",1762788159725,0.02058059,105370.0,105360.0,0.24483472]
["bitfinex","BTCUSD",1762788159932,0.02058059,105370.0,105360.0,0.29179459]
["bitfinex","BTCUSD",1762788160173,0.02058059,105370.0,105360.0,0.10196987]
["bitfinex","BTCUSD",1762788160510,0.01858059,105370.0,105360.0,0.10196987]
["bitfinex","BTCUSD",1762788160721,0.22330793,105370.0,105350.0,0.02543644]
["bitfinex","BTCUSD",1762788160923,0.30580829,105370.0,105340.0,0.03354]
["bitfinex","BTCUSD",1762788161285,0.20982843,105360.0,105330.0,0.05045]
["bitfinex","BTCUSD",1762788161485,0.00608,105350.0,105330.0,0.05045]
["bitfinex","BTCUSD",1762788161824,0.02366059,105350.0,105330.0,0.2403276]
["bitfinex","BTCUSD",1762788162001,0.02366059,105350.0,105330.0,0.29212844]
["bitfinex","BTCUSD",1762788162166,0.02366059,105350.0,105330.0,0.29212923]
["bitfinex","BTCUSD",1762788162365,0.01758059,105350.0,105340.0,0.05501]
["bitfinex","BTCUSD",1762788162593,0.20742396,105350.0,105340.0,0.02147]
["bitfinex","BTCUSD",1762788162792,0.01758059,105350.0,105330.0,0.06971084]
["bitfinex","BTCUSD",1762788163002,0.27990262,105350.0,105330.0,0.06971084]
["bitfinex","BTCUSD",1762788163205,0.29160441,105350.0,105330.0,0.01791]
["bitfinex","BTCUSD",1762788163408,0.02,105340.0,105330.0,0.01791]
["bitfinex","BTCUSD",1762788163608,0.03758059,105340.0,105330.0,0.01791]
["bitfinex","BTCUSD",1762788163824,0.01758059,105340.0,105330.0,0.01791]
["bitfinex","BTCUSD",1762788164150,0.01758059,105340.0,105330.0,0.26179942]
["bitfinex","BTCUSD",1762788164366,0.01758059,105340.0,105330.0,0.11958323]
["bitfinex","BTCUSD",1762788164981,0.01758059,105340.0,105330.0,0.06457323]
["bitfinex","BTCUSD",1762788165209,0.21113245,105340.0,105320.0,0.02493547]
["bitfinex","BTCUSD",1762788165410,0.03882847,105340.0,105320.0,0.02507926]
["bitfinex","BTCUSD",1762788165613,0.04490847,105340.0,105320.0,0.02507926]
["bitfinex","BTCUSD",1762788166054,0.04490847,105340.0,105320.0,0.05861926]
["bitfinex","BTCUSD",1762788166055,0.23477005,105340.0,105320.0,0.05861926]
["bitfinex","BTCUSD",1762788166262,0.02363847,105340.0,105330.0,0.03838]
["bitfinex","BTCUSD",1762788166668,0.02363847,105340.0,105330.0,0.06706957]
["bitfinex","BTCUSD",1762788166847,0.01755847,105340.0,105330.0,0.10060957]
["bitfinex","BTCUSD",1762788167457,0.01755847,105340.0,105330.0,0.29048899]
["bitfinex","BTCUSD",1762788168134,0.23421898,105370.0,105330.0,0.10060957]
["bitfinex","BTCUSD",1762788168348,0.28251562,105370.0,105340.0,0.03354]
["bitfinex","BTCUSD",1762788168592,0.37547664,105370.0,105340.0,0.25245009]
["bitfinex","BTCUSD",1762788168799,0.18982689,105360.0,105340.0,0.0625889]
["bitfinex","BTCUSD",1762788168963,0.20738353,105360.0,105340.0,0.0625889]
["bitfinex","BTCUSD",1762788169200,0.0042,105350.0,105340.0,0.0290489]
["bitfinex","BTCUSD",1762788169384,0.01755664,105360.0,105340.0,0.2524503]
["bitfinex","BTCUSD",1762788169733,0.56628445,105370.0,105340.0,0.2524503]
["bitfinex","BTCUSD",1762788169910,0.56928445,105370.0,105340.0,0.2524503]
["bitfinex","BTCUSD",1762788170110,0.59814445,105370.0,105340.0,0.2524503]
["bitfinex","BTCUSD",1762788170337,0.59414445,105370.0,105340.0,0.2524503]
["bitfinex","BTCUSD",1762788170570,0.59414445,105370.0,105340.0,0.0625889]
["bitfinex","BTCUSD",1762788170795,0.18982808,105360.0,105340.0,0.0625889]
["bitfinex","BTCUSD",1762788171013,0.20738256,105360.0,105340.0,0.0625889]
["bitfinex","BTCUSD",1762788171223,0.01955664,105360.0,105340.0,0.22340085]
["bitfinex","BTCUSD",1762788171428,0.01955664,105360.0,105350.0,0.02147]
["bitfinex","BTCUSD",1762788171820,0.01955664,105360.0,105340.0,0.03354]
["bitfinex","BTCUSD",1762788172034,0.20938225,105360.0,105340.0,0.03354]
["bitfinex","BTCUSD",1762788172238,0.01955664,105360.0,105340.0,0.06649784]
["bitfinex","BTCUSD",1762788172452,0.02055664,105360.0,105340.0,0.06649784]
["bitfinex","BTCUSD",1762788172665,0.20838244,105360.0,105340.0,0.06649784]
["bitfinex","BTCUSD",1762788172883,0.20838244,105360.0,105330.0,0.04863]
["bitfinex","BTCUSD",1762788172884,0.0266,105350.0,105330.0,0.04863]
["bitfinex","BTCUSD",1762788173095,0.06415664,105350.0,105330.0,0.01691]
["bitfinex","BTCUSD",1762788173311,0.25400095,105350.0,105330.0,0.01691]
["bitfinex","BTCUSD",1762788173552,0.25400095,105350.0,105320.0,0.00014379]
["bitfinex","BTCUSD",1762788173553,0.26015961,105340.0,105320.0,0.00014379]
["bitfinex","BTCUSD",1762788173747,0.04143821,105330.0,105320.0,0.00014379]
["bitfinex","BTCUSD",1762788173963,0.03995664,105330.0,105320.0,0.00014379]
["bitfinex","BTCUSD",1762788174391,0.01755664,105330.0,105320.0,0.00014379]
["bitfinex","BTCUSD",1762788174602,0.25627804,105340.0,105320.0,0.00014379]
["bitfinex","BTCUSD",1762788174831,0.28971795,105340.0,105320.0,0.00014379]
["bitfinex","BTCUSD",1762788175245,0.0224,105330.0,105320.0,0.00014379]
["bitfinex","BTCUSD",1762788175530,0.03995664,105330.0,105320.0,0.00014379]
["bitfinex","BTCUSD",1762788175742,0.55283606,105330.0,105320.0,0.00014379]
["bitfinex","BTCUSD",1762788176071,0.01755664,105330.0,105320.0,0.05387379]
["bitfinex","BTCUSD",1762788176486,0.22841898,105340.0,105320.0,0.07994352]
["bitfinex","BTCUSD",1762788176699,0.04599664,105340.0,105320.0,0.00014379]
["bitfinex","BTCUSD",1762788176908,0.01755664,105340.0,105330.0,0.01513]
["bitfinex","BTCUSD",1762788177322,0.23160777,105350.0,105330.0,0.06886]
["bitfinex","BTCUSD",1762788177529,0.02176396,105350.0,105330.0,0.06886]
["bitfinex","BTCUSD",1762788177903,0.02176396,105350.0,105330.0,0.09569944]
["bitfinex","BTCUSD",1762788178143,0.002,105340.0,105330.0,0.06393944]
["bitfinex","BTCUSD",1762788178344,0.002,105340.0,105330.0,0.20500942]
["bitfinex","BTCUSD",1762788178545,0.002,105340.0,105330.0,0.22697942]
["bitfinex","BTCUSD",1762788178963,0.002,105340.0,105330.0,0.06886]
["bitfinex","BTCUSD",1762788179171,0.002,105340.0,105330.0,0.25873942]
["bitfinex","BTCUSD",1762788179376,0.002,105340.0,105330.0,0.62830722]
["bitfinex","BTCUSD",1762788179584,0.01492,105370.0,105340.0,0.19933941]
["bitfinex","BTCUSD",1762788179783,0.01492,105370.0,105360.0,0.02197]
["bitfinex","BTCUSD",1762788179989,0.03249041,105370.0,105360.0,0.02197]
["bitfinex","BTCUSD",1762788180202,0.03249041,105370.0,105360.0,0.05373]
["bitfinex","BTCUSD",1762788180203,0.01757041,105370.0,105360.0,0.05373]
["bitfinex","BTCUSD",1762788180406,0.27555965,105400.0,105360.0,0.06322126]
["bitfinex","BTCUSD",1762788180617,0.18977161,105390.0,105370.0,0.06886]
["bitfinex","BTCUSD",1762788180828,0.23708426,105390.0,105370.0,0.06886]
["bitfinex","BTCUSD",1762788181037,0.23722795,105390.0,105370.0,0.06886]
["bitfinex","BTCUSD",1762788181250,0.01771634,105390.0,105380.0,0.24351933]
["bitfinex","BTCUSD",1762788181485,0.00063606,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762788181712,0.00063606,105410.0,105400.0,0.90429112]
["bitfinex","BTCUSD",1762788181919,0.00063606,105410.0,105400.0,0.93605112]
["bitfinex","BTCUSD",1762788182127,0.00063606,105410.0,105400.0,1.10224286]
["bitfinex","BTCUSD",1762788182544,0.00063606,105410.0,105400.0,0.70076733]
["bitfinex","BTCUSD",1762788182748,0.00063606,105410.0,105400.0,1.07033513]
["bitfinex","BTCUSD",1762788183373,0.0004,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762788183580,0.0004,105420.0,105410.0,0.61303311]
["bitfinex","BTCUSD",1762788183792,0.0004,105420.0,105410.0,0.71113484]
["bitfinex","BTCUSD",1762788183993,0.00087912,105420.0,105410.0,0.71113484]
["bitfinex","BTCUSD",1762788184201,0.00111518,105420.0,105410.0,0.71113484]
["bitfinex","BTCUSD",1762788184413,0.0004,105440.0,105430.0,0.51269932]
["bitfinex","BTCUSD",1762788184619,0.00049089,105440.0,105430.0,0.54979932]
["bitfinex","BTCUSD",1762788184824,0.00049089,105440.0,105430.0,0.67966105]
["bitfinex","BTCUSD",1762788185446,0.00049089,105440.0,105430.0,1.04922885]
["bitfinex","BTCUSD",1762788185654,0.00049089,105440.0,105430.0,0.16696173]
["bitfinex","BTCUSD",1762788185852,0.00049089,105440.0,105430.0,0.25855932]
["bitfinex","BTCUSD",1762788186341,0.00249089,105440.0,105430.0,0.25855932]
["bitfinex","BTCUSD",1762788186972,0.00049089,105440.0,105430.0,0.06886]
["bitfinex","BTCUSD",1762788187223,0.01541089,105440.0,105430.0,0.0371]
["bitfinex","BTCUSD",1762788187427,0.01641089,105440.0,105430.0,0.0371]
["bitfinex","BTCUSD",1762788187646,0.05502906,105440.0,105420.0,0.01513]
["bitfinex","BTCUSD",1762788187850,0.22355041,105440.0,105420.0,0.04689]
["bitfinex","BTCUSD",1762788188057,0.22255059,105440.0,105420.0,0.04689]
["bitfinex","BTCUSD",1762788188872,0.03286906,105440.0,105430.0,0.02197]
["bitfinex","BTCUSD",1762788189305,0.22255039,105440.0,105430.0,0.02197]
["bitfinex","BTCUSD",1762788189449,0.22455039,105440.0,105430.0,0.028856]
["bitfinex","BTCUSD",1762788189878,0.03486906,105440.0,105430.0,0.028856]
["bitfinex","BTCUSD",1762788190103,0.22502234,105440.0,105430.0,0.028856]
["bitfinex","BTCUSD",1762788190474,0.03534101,105440.0,105430.0,0.028856]
["bitfinex","BTCUSD",1762788190725,0.22502234,105440.0,105430.0,0.028856]
["bitfinex","BTCUSD",1762788190922,0.26618234,105440.0,105430.0,0.006886]
["bitfinex","BTCUSD",1762788191243,0.26618234,105440.0,105420.0,0.01513]
["bitfinex","BTCUSD",1762788191587,0.24455039,105440.0,105420.0,0.04689]
["bitfinex","BTCUSD",1762788192108,0.05486906,105440.0,105420.0,0.23660671]
["bitfinex","BTCUSD",1762788192310,0.00249089,105440.0,105430.0,0.26239925]
["bitfinex","BTCUSD",1762788192599,0.00049089,105440.0,105430.0,0.25855932]
["bitfinex","BTCUSD",1762788192801,0.00049089,105440.0,105430.0,0.3418567]
["bitfinex","BTCUSD",1762788193005,0.00249089,105440.0,105430.0,0.3418567]
["bitfinex","BTCUSD",1762788193405,0.00049089,105440.0,105430.0,0.3418567]
["bitfinex","BTCUSD",1762788193555,0.00049089,105440.0,105430.0,0.15215738]
["bitfinex","BTCUSD",1762788193762,0.00049089,105440.0,105430.0,0.15315738]
["bitfinex","BTCUSD",1762788193949,0.00049089,105440.0,105430.0,0.06986]
["bitfinex","BTCUSD",1762788194146,0.00049089,105440.0,105430.0,0.25955932]
["bitfinex","BTCUSD",1762788195527,0.00049089,105440.0,105430.0,0.25855932]
["bitfinex","BTCUSD",1762788196098,0.00149089,105440.0,105430.0,0.25855932]
["bitfinex","BTCUSD",1762788197308,0.00149089,105440.0,105430.0,0.62812712]
["bitfinex","BTCUSD",1762788197511,0.00149089,105440.0,105430.0,0.3418567]
["bitfinex","BTCUSD",1762788197660,0.00196284,105440.0,105430.0,0.3418567]
["bitfinex","BTCUSD",1762788198279,0.00196284,105440.0,105430.0,0.7114245]
["bitfinex","BTCUSD",1762788199533,0.00096284,105440.0,105430.0,0.7114245]
["bitfinex","BTCUSD",1762788200998,0.00096284,105440.0,105430.0,0.7124245]
["bitfinex","BTCUSD",1762788201405,0.00096284,105440.0,105430.0,1.07160678]
["bitfinex","BTCUSD",1762788204415,0.0002,105450.0,105440.0,0.22586361]
["bitfinex","BTCUSD",1762788204676,0.0004,105470.0,105460.0,0.54882764]
["bitfinex","BTCUSD",1762788204890,0.0004,105470.0,105460.0,0.34291]
["bitfinex","BTCUSD",1762788204891,0.00049085,105470.0,105460.0,0.34291]
["bitfinex","BTCUSD",1762788205114,0.00049085,105470.0,105460.0,0.93359316]
["bitfinex","BTCUSD",1762788205324,0.00119851,105470.0,105460.0,0.56402536]
["bitfinex","BTCUSD",1762788205498,0.00119851,105470.0,105460.0,1.01043703]
["bitfinex","BTCUSD",1762788205706,0.00119851,105470.0,105460.0,0.31786923]
["bitfinex","BTCUSD",1762788206129,0.00119851,105470.0,105460.0,0.68743703]
["bitfinex","BTCUSD",1762788206756,0.00119851,105470.0,105460.0,0.31786923]
["bitfinex","BTCUSD",1762788206965,0.00119851,105470.0,105460.0,0.68743703]
["bitfinex","BTCUSD",1762788207188,0.00119851,105470.0,105460.0,1.11840905]
["bitfinex","BTCUSD",1762788207325,0.00219851,105470.0,105460.0,0.74884125]
["bitfinex","BTCUSD",1762788207529,0.00219851,105470.0,105460.0,1.11840905]
["bitfinex","BTCUSD",1762788207908,0.00119851,105470.0,105460.0,0.52301361]
["bitfinex","BTCUSD",1762788208116,0.01871552,105470.0,105460.0,0.12822387]
["bitfinex","BTCUSD",1762788208340,0.01871552,105470.0,105460.0,0.05138]
["bitfinex","BTCUSD",1762788208753,0.01871552,105470.0,105460.0,0.24102536]
["bitfinex","BTCUSD",1762788208965,0.01871552,105470.0,105460.0,0.05138]
["bitfinex","BTCUSD",1762788209173,0.01871552,105470.0,105460.0,0.05238]
["bitfinex","BTCUSD",1762788209378,0.01871552,105470.0,105460.0,0.05338]
["bitfinex","BTCUSD",1762788209586,0.01871552,105470.0,105460.0,0.11611595]
["bitfinex","BTCUSD",1762788209790,0.01871552,105470.0,105460.0,0.30376131]
["bitfinex","BTCUSD",1762788210209,0.01871552,105470.0,105460.0,0.30476131]
["bitfinex","BTCUSD",1762788210851,0.01871552,105470.0,105460.0,0.30376131]
["bitfinex","BTCUSD",1762788211297,0.01971552,105470.0,105460.0,0.30376131]
["bitfinex","BTCUSD",1762788214220,0.01971552,105470.0,105460.0,0.11411595]
["bitfinex","BTCUSD",1762788214372,0.01971552,105470.0,105460.0,0.30376131]
["bitfinex","BTCUSD",1762788214926,0.01971552,105470.0,105460.0,0.70951139]
["bitfinex","BTCUSD",1762788216112,0.01971552,105470.0,105460.0,1.03251139]
["bitfinex","BTCUSD",1762788216311,0.01971552,105470.0,105460.0,1.05251139]
["bitfinex","BTCUSD",1762788216517,0.01971552,105470.0,105460.0,1.03251139]
["bitfinex","BTCUSD",1762788216724,0.08,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1762788216899,0.08009084,105500.0,105490.0,0.32593989]
["bitfinex","BTCUSD",1762788217986,0.08009084,105500.0,105490.0,0.32693989]
["bitfinex","BTCUSD",1762788218399,0.08009084,105500.0,105490.0,0.13734846]
["bitfinex","BTCUSD",1762788218618,0.08009084,105500.0,105490.0,0.06613]
["bitfinex","BTCUSD",1762788219029,0.08009084,105500.0,105490.0,0.01475]
["bitfinex","BTCUSD",1762788219638,0.26966429,105500.0,105490.0,0.01475]
["bitfinex","BTCUSD",1762788220058,0.10009084,105500.0,105490.0,0.01475]
["bitfinex","BTCUSD",1762788220264,0.08009084,105500.0,105490.0,0.25572143]
["bitfinex","BTCUSD",1762788220473,0.08009084,105500.0,105490.0,0.30215053]
["bitfinex","BTCUSD",1762788220689,0.08009084,105500.0,105490.0,0.1125591]
["bitfinex","BTCUSD",1762788220892,0.08009084,105500.0,105490.0,0.30215053]
["bitfinex","BTCUSD",1762788221128,0.08009084,105500.0,105490.0,0.1125591]
["bitfinex","BTCUSD",1762788221576,0.08009084,105500.0,105490.0,0.06613]
["bitfinex","BTCUSD",1762788221784,0.08009084,105500.0,105490.0,0.25572143]
["bitfinex","BTCUSD",1762788221988,0.08209084,105500.0,105490.0,0.25572143]
["bitfinex","BTCUSD",1762788222399,0.0827982,105500.0,105490.0,0.25572143]
["bitfinex","BTCUSD",1762788222608,0.0807982,105500.0,105490.0,0.25572143]
["bitfinex","BTCUSD",1762788222812,0.0807982,105500.0,105490.0,0.30025428]
["bitfinex","BTCUSD",1762788223280,0.0807982,105500.0,105490.0,0.11066285]
["bitfinex","BTCUSD",1762788223484,0.0807982,105500.0,105490.0,0.30025428]
["bitfinex","BTCUSD",1762788224767,0.0807982,105500.0,105490.0,0.11066285]
["bitfinex","BTCUSD",1762788225205,0.0807982,105500.0,105490.0,0.30025428]
["bitfinex","BTCUSD",1762788225848,0.0807982,105500.0,105490.0,0.11066285]
["bitfinex","BTCUSD",1762788226054,0.0807982,105500.0,105490.0,0.30025428]
["bitfinex","BTCUSD",1762788227314,0.0807982,105500.0,105490.0,0.11066285]
["bitfinex","BTCUSD",1762788227722,0.0807982,105500.0,105490.0,0.11166285]
["bitfinex","BTCUSD",1762788228046,0.0807982,105500.0,105490.0,0.30125428]
["bitfinex","BTCUSD",1762788228564,0.09838302,105500.0,105490.0,0.11166285]
["bitfinex","BTCUSD",1762788228782,0.09838302,105500.0,105490.0,0.30125428]
["bitfinex","BTCUSD",1762788229612,0.09838302,105500.0,105490.0,0.11166285]
["bitfinex","BTCUSD",1762788230006,0.09838302,105500.0,105490.0,0.30125428]
["bitfinex","BTCUSD",1762788230890,0.09838302,105500.0,105490.0,0.30025428]
["bitfinex","BTCUSD",1762788231216,0.10038302,105500.0,105490.0,0.30025428]
["bitfinex","BTCUSD",1762788231721,0.09838302,105500.0,105490.0,0.30025428]
["bitfinex","BTCUSD",1762788231921,0.09838302,105500.0,105490.0,0.66982208]
["bitfinex","BTCUSD",1762788232546,0.09838302,105500.0,105490.0,0.30025428]
["bitfinex","BTCUSD",1762788233231,0.09838302,105500.0,105490.0,0.66982208]
["bitfinex","BTCUSD",1762788233427,0.09838302,105500.0,105490.0,0.30025428]
["bitfinex","BTCUSD",1762788234018,0.00048,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762788234218,0.00048,105510.0,105500.0,0.32366571]
["bitfinex","BTCUSD",1762788234751,0.00048,105510.0,105500.0,0.13409226]
["bitfinex","BTCUSD",1762788234991,0.00038521,105510.0,105500.0,0.05102]
["bitfinex","BTCUSD",1762788235152,0.00038521,105510.0,105500.0,0.24059345]
["bitfinex","BTCUSD",1762788236662,0.00038521,105510.0,105500.0,0.05102]
["bitfinex","BTCUSD",1762788237167,0.01989521,105510.0,105490.0,0.05928285]
["bitfinex","BTCUSD",1762788237372,0.20945211,105510.0,105490.0,0.04635]
["bitfinex","BTCUSD",1762788237706,0.01989521,105510.0,105490.0,0.23593935]
["bitfinex","BTCUSD",1762788237923,0.00038521,105510.0,105500.0,0.01942]
["bitfinex","BTCUSD",1762788238519,0.2094507,105510.0,105490.0,0.04635]
["bitfinex","BTCUSD",1762788238805,0.1899407,105510.0,105490.0,0.04635]
["bitfinex","BTCUSD",1762788238987,0.1899411,105510.0,105490.0,0.07783554]
["bitfinex","BTCUSD",1762788239196,0.1899411,105510.0,105470.0,0.09695352]
["bitfinex","BTCUSD",1762788239197,0.06493821,105500.0,105470.0,0.09695352]
["bitfinex","BTCUSD",1762788239400,0.24556887,105510.0,105480.0,0.05013094]
["bitfinex","BTCUSD",1762788239741,0.18957345,105500.0,105490.0,0.01951]
["bitfinex","BTCUSD",1762788239944,0.18957345,105500.0,105490.0,0.03424]
["bitfinex","BTCUSD",1762788240358,0.2196546,105510.0,105490.0,0.06541]
["bitfinex","BTCUSD",1762788240576,0.18957345,105500.0,105490.0,0.05974159]
["bitfinex","BTCUSD",1762788240780,0.18957345,105500.0,105490.0,0.01473]
["bitfinex","BTCUSD",1762788240986,0.20932345,105500.0,105490.0,0.01473]
["bitfinex","BTCUSD",1762788241190,0.18959244,105490.0,105480.0,0.01473]
["bitfinex","BTCUSD",1762788241399,0.2008394,105480.0,105470.0,0.01484084]
["bitfinex","BTCUSD",1762788241613,0.01123,105480.0,105470.0,0.03229187]
["bitfinex","BTCUSD",1762788241814,0.01123,105480.0,105470.0,0.01484084]
["bitfinex","BTCUSD",1762788242015,0.2008394,105480.0,105470.0,0.01484084]
["bitfinex","BTCUSD",1762788242222,0.01123,105480.0,105470.0,0.03435084]
["bitfinex","BTCUSD",1762788242718,0.01323,105480.0,105470.0,0.03435084]
["bitfinex","BTCUSD",1762788242962,0.002,105480.0,105470.0,0.25514822]
["bitfinex","BTCUSD",1762788243181,0.002,105480.0,105470.0,0.11147296]
["bitfinex","BTCUSD",1762788243595,0.002,105480.0,105470.0,0.30110034]
["bitfinex","BTCUSD",1762788245366,0.002,105480.0,105470.0,0.11147296]
["bitfinex","BTCUSD",1762788245568,0.002,105480.0,105470.0,0.06552084]
["bitfinex","BTCUSD",1762788246200,0.01961847,105480.0,105470.0,0.03435084]
["bitfinex","BTCUSD",1762788246450,0.20922787,105480.0,105470.0,0.03435084]
["bitfinex","BTCUSD",1762788246649,0.22897787,105480.0,105470.0,0.01484084]
["bitfinex","BTCUSD",1762788247059,0.22897787,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788247468,0.27512787,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788247829,0.59812787,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788248028,0.66437789,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788248277,0.59812787,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788248477,0.55197787,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788248690,0.36236847,105480.0,105470.0,0.01482084]
["bitfinex","BTCUSD",1762788248818,0.01761847,105480.0,105470.0,0.06550084]
["bitfinex","BTCUSD",1762788249018,0.01761847,105480.0,105470.0,0.0910154]
["bitfinex","BTCUSD",1762788249235,0.27216608,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788249447,0.25412787,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788249744,0.59712787,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788250784,0.60012787,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788252765,0.36436847,105480.0,105470.0,0.01482084]
["bitfinex","BTCUSD",1762788253003,0.36436847,105480.0,105470.0,0.05789433]
["bitfinex","BTCUSD",1762788253004,0.34461847,105480.0,105470.0,0.05789433]
["bitfinex","BTCUSD",1762788253380,0.02161847,105480.0,105470.0,0.29765444]
["bitfinex","BTCUSD",1762788253597,0.004,105480.0,105470.0,0.08906433]
["bitfinex","BTCUSD",1762788253935,0.004,105480.0,105470.0,0.05789433]
["bitfinex","BTCUSD",1762788254134,0.2093594,105480.0,105470.0,0.02365433]
["bitfinex","BTCUSD",1762788254389,0.24695848,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788254592,0.35423,105490.0,105470.0,0.06550084]
["bitfinex","BTCUSD",1762788254796,0.35182604,105490.0,105480.0,0.01951]
["bitfinex","BTCUSD",1762788255434,0.01759604,105490.0,105480.0,0.2402894]
["bitfinex","BTCUSD",1762788255640,0.01759604,105490.0,105480.0,0.05068]
["bitfinex","BTCUSD",1762788255853,0.01759604,105490.0,105480.0,0.26580209]
["bitfinex","BTCUSD",1762788256059,0.51257362,105500.0,105480.0,0.07619269]
["bitfinex","BTCUSD",1762788256287,0.5301675,105500.0,105480.0,0.05068]
["bitfinex","BTCUSD",1762788256457,0.5301675,105500.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762788256458,0.002,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762788256657,0.01759388,105500.0,105470.0,0.26496277]
["bitfinex","BTCUSD",1762788256658,0.18957408,105500.0,105470.0,0.26496277]
["bitfinex","BTCUSD",1762788256865,0.1996546,105510.0,105490.0,0.01473]
["bitfinex","BTCUSD",1762788257065,0.21725267,105510.0,105490.0,0.03711481]
["bitfinex","BTCUSD",1762788257250,0.18957345,105500.0,105490.0,0.03711481]
["bitfinex","BTCUSD",1762788257445,0.18957345,105500.0,105490.0,0.01473]
["bitfinex","BTCUSD",1762788257648,0.2258046,105510.0,105490.0,0.03424]
["bitfinex","BTCUSD",1762788257853,0.2434037,105510.0,105490.0,0.03424]
["bitfinex","BTCUSD",1762788258196,0.003,105500.0,105490.0,0.03424]
["bitfinex","BTCUSD",1762788258393,0.003,105500.0,105490.0,0.25500143]
["bitfinex","BTCUSD",1762788258533,0.00062094,105510.0,105490.0,0.2994625]
["bitfinex","BTCUSD",1762788258736,0.00062094,105510.0,105500.0,0.01951]
["bitfinex","BTCUSD",1762788258737,0.19017643,105510.0,105500.0,0.01951]
["bitfinex","BTCUSD",1762788258943,0.01822365,105510.0,105500.0,0.01951]
["bitfinex","BTCUSD",1762788259398,0.02122365,105510.0,105500.0,0.01951]
["bitfinex","BTCUSD",1762788259599,0.02122365,105510.0,105500.0,0.0192509]
["bitfinex","BTCUSD",1762788260034,0.02222365,105510.0,105500.0,0.0192509]
["bitfinex","BTCUSD",1762788260376,0.00462094,105510.0,105500.0,0.08034118]
["bitfinex","BTCUSD",1762788260548,0.00362094,105510.0,105500.0,0.08034118]
["bitfinex","BTCUSD",1762788260903,0.00762094,105510.0,105500.0,0.08034118]
["bitfinex","BTCUSD",1762788261501,0.00762094,105510.0,105500.0,0.26991463]
["bitfinex","BTCUSD",1762788262440,0.00462094,105510.0,105500.0,0.08034118]
["bitfinex","BTCUSD",1762788262622,0.00462094,105510.0,105500.0,0.04917118]
["bitfinex","BTCUSD",1762788262822,0.00462094,105510.0,105500.0,0.0192509]
["bitfinex","BTCUSD",1762788263227,0.00462094,105510.0,105500.0,0.0202509]
["bitfinex","BTCUSD",1762788263595,0.19417643,105510.0,105500.0,0.0202509]
["bitfinex","BTCUSD",1762788263795,0.21380643,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1762788264098,0.20980643,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1762788264502,0.27264838,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1762788264703,0.00062094,105510.0,105500.0,0.02295]
["bitfinex","BTCUSD",1762788264934,0.00062094,105510.0,105500.0,0.2666102]
["bitfinex","BTCUSD",1762788265144,0.00062094,105510.0,105500.0,0.2646102]
["bitfinex","BTCUSD",1762788266098,0.00062094,105510.0,105500.0,0.07503675]
["bitfinex","BTCUSD",1762788266916,0.19017643,105510.0,105500.0,0.07503675]
["bitfinex","BTCUSD",1762788267119,0.00062094,105510.0,105500.0,0.07503675]
["bitfinex","BTCUSD",1762788268317,0.19017643,105510.0,105500.0,0.02272675]
["bitfinex","BTCUSD",1762788268519,0.19017643,105510.0,105490.0,0.06576352]
["bitfinex","BTCUSD",1762788268724,0.18957345,105500.0,105490.0,0.01473]
["bitfinex","BTCUSD",1762788268972,0.23541643,105510.0,105490.0,0.01473]
["bitfinex","BTCUSD",1762788269157,0.27622673,105500.0,105490.0,0.01473]
["bitfinex","BTCUSD",1762788269492,0.18957345,105500.0,105490.0,0.02444235]
["bitfinex","BTCUSD",1762788269632,0.18957345,105500.0,105490.0,0.01473]
["bitfinex","BTCUSD",1762788269840,0.18957345,105500.0,105470.0,0.09721436]
["bitfinex","BTCUSD",1762788269841,0.18959143,105490.0,105470.0,0.09721436]
["bitfinex","BTCUSD",1762788270078,0.22920345,105500.0,105480.0,0.03136]
["bitfinex","BTCUSD",1762788270278,0.18957345,105500.0,105480.0,0.05231]
["bitfinex","BTCUSD",1762788270521,0.20957345,105500.0,105480.0,0.05231]
["bitfinex","BTCUSD",1762788270721,0.01123,105490.0,105480.0,0.05172912]
["bitfinex","BTCUSD",1762788271129,0.21905212,105500.0,105480.0,0.08308912]
["bitfinex","BTCUSD",1762788271253,0.02,105500.0,105490.0,0.01551]
["bitfinex","BTCUSD",1762788271453,0.2448942,105510.0,105490.0,0.01551]
["bitfinex","BTCUSD",1762788271676,0.001,105500.0,105490.0,0.01551]
["bitfinex","BTCUSD",1762788271909,0.19057345,105500.0,105490.0,0.01651]
["bitfinex","BTCUSD",1762788272108,0.18957345,105500.0,105490.0,0.03646]
["bitfinex","BTCUSD",1762788272470,0.001,105500.0,105490.0,0.03646]
["bitfinex","BTCUSD",1762788273125,0.001,105500.0,105490.0,0.06782]
["bitfinex","BTCUSD",1762788273531,0.56879168,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788273742,0.68188689,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788273940,0.77126363,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788274198,0.69542532,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788274394,0.64128857,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788274593,0.70542531,105480.0,105470.0,9.084e-05]
["bitfinex","BTCUSD",1762788275008,0.18969932,105430.0,105420.0,0.01630458]
["bitfinex","BTCUSD",1762788275214,0.26095783,105430.0,105420.0,0.00088543]
["bitfinex","BTCUSD",1762788276403,0.60919783,105430.0,105420.0,0.00088543]
["bitfinex","BTCUSD",1762788278786,0.57000183,105400.0,105390.0,0.00087912]
["bitfinex","BTCUSD",1762788279767,0.59524183,105400.0,105390.0,0.00087912]
["bitfinex","BTCUSD",1762788280802,0.57000183,105400.0,105390.0,0.00087912]
["bitfinex","BTCUSD",1762788281362,0.01761851,105400.0,105390.0,0.25847044]
["bitfinex","BTCUSD",1762788281530,0.02,105440.0,105420.0,0.18971697]
["bitfinex","BTCUSD",1762788281683,0.01748132,105440.0,105430.0,0.03646]
["bitfinex","BTCUSD",1762788281890,0.27546374,105450.0,105430.0,0.06782]
["bitfinex","BTCUSD",1762788282093,0.2929442,105450.0,105430.0,0.06782]
["bitfinex","BTCUSD",1762788282922,0.18968133,105440.0,105430.0,0.06782]
["bitfinex","BTCUSD",1762788283150,0.18968133,105440.0,105430.0,0.01551]
["bitfinex","BTCUSD",1762788283367,0.18968133,105440.0,105430.0,0.02240652]
["bitfinex","BTCUSD",1762788283993,0.29646374,105450.0,105430.0,0.04335652]
["bitfinex","BTCUSD",1762788284216,0.31393869,105450.0,105430.0,0.04335652]
["bitfinex","BTCUSD",1762788284415,0.31393869,105450.0,105430.0,0.07471652]
["bitfinex","BTCUSD",1762788284832,0.01847495,105450.0,105440.0,0.05231]
["bitfinex","BTCUSD",1762788284973,0.01747495,105450.0,105440.0,0.07875152]
["bitfinex","BTCUSD",1762788285351,0.01747495,105450.0,105440.0,0.04739152]
["bitfinex","BTCUSD",1762788285352,0.18966334,105450.0,105440.0,0.04739152]
["bitfinex","BTCUSD",1762788285564,0.24676971,105450.0,105430.0,0.01551]
["bitfinex","BTCUSD",1762788285770,0.18968133,105440.0,105430.0,0.01551]
["bitfinex","BTCUSD",1762788286915,0.03747559,105440.0,105420.0,0.27453189]
["bitfinex","BTCUSD",1762788287137,0.2453865,105450.0,105420.0,0.27462278]
["bitfinex","BTCUSD",1762788287338,0.26286228,105450.0,105420.0,0.27462278]
["bitfinex","BTCUSD",1762788287541,0.26186228,105450.0,105420.0,0.27462278]
["bitfinex","BTCUSD",1762788287717,0.001,105440.0,105420.0,0.27462278]
["bitfinex","BTCUSD",1762788288348,0.2191465,105450.0,105420.0,0.27462278]
["bitfinex","BTCUSD",1762788288552,0.001,105440.0,105430.0,0.24200932]
["bitfinex","BTCUSD",1762788288697,0.002,105450.0,105430.0,0.26958653]
["bitfinex","BTCUSD",1762788288902,0.002,105450.0,105440.0,0.24199133]
["bitfinex","BTCUSD",1762788290049,0.22874582,105470.0,105440.0,0.24199133]
["bitfinex","BTCUSD",1762788290202,0.18964609,105460.0,105450.0,0.03646]
["bitfinex","BTCUSD",1762788290410,0.20713966,105460.0,105450.0,0.03646]
["bitfinex","BTCUSD",1762788290828,0.01749357,105460.0,105450.0,0.03646]
["bitfinex","BTCUSD",1762788291104,0.22874582,105470.0,105450.0,0.03646]
["bitfinex","BTCUSD",1762788291105,0.24623939,105470.0,105450.0,0.06221008]
["bitfinex","BTCUSD",1762788291291,0.24823939,105470.0,105450.0,0.06221008]
["bitfinex","BTCUSD",1762788291486,0.54167095,105470.0,105460.0,0.02095]
["bitfinex","BTCUSD",1762788291715,0.21667095,105470.0,105460.0,0.02095]
["bitfinex","BTCUSD",1762788292079,0.02704357,105470.0,105460.0,0.02095]
["bitfinex","BTCUSD",1762788292477,0.01849357,105470.0,105460.0,0.0776933]
["bitfinex","BTCUSD",1762788292715,0.20712095,105470.0,105460.0,0.0776933]
["bitfinex","BTCUSD",1762788292912,0.01749357,105470.0,105460.0,0.0776933]
["bitfinex","BTCUSD",1762788293092,0.01849357,105470.0,105460.0,0.0776933]
["bitfinex","BTCUSD",1762788293522,0.20812095,105470.0,105460.0,0.0776933]
["bitfinex","BTCUSD",1762788293762,0.18964536,105460.0,105450.0,0.01551]
["bitfinex","BTCUSD",1762788294107,0.18966334,105450.0,105440.0,0.04384]
["bitfinex","BTCUSD",1762788294312,0.20891536,105460.0,105440.0,0.04384]
["bitfinex","BTCUSD",1762788294495,0.20891536,105460.0,105440.0,0.25221041]
["bitfinex","BTCUSD",1762788294496,0.01753003,105460.0,105440.0,0.25221041]
["bitfinex","BTCUSD",1762788294702,0.20717574,105460.0,105440.0,0.25221041]
["bitfinex","BTCUSD",1762788294926,0.20717574,105460.0,105440.0,0.3022025]
["bitfinex","BTCUSD",1762788295135,0.20817574,105460.0,105440.0,0.11252209]
["bitfinex","BTCUSD",1762788295346,0.20717574,105460.0,105440.0,0.11252209]
["bitfinex","BTCUSD",1762788295763,0.20817574,105460.0,105440.0,0.11252209]
["bitfinex","BTCUSD",1762788295970,0.01853003,105460.0,105440.0,0.30220245]
["bitfinex","BTCUSD",1762788296404,0.01853805,105460.0,105440.0,0.30220245]
["bitfinex","BTCUSD",1762788296617,0.19164843,105460.0,105440.0,0.11252209]
["bitfinex","BTCUSD",1762788296791,0.20918646,105460.0,105440.0,0.11252209]
["bitfinex","BTCUSD",1762788297061,0.20818639,105460.0,105440.0,0.30220313]
["bitfinex","BTCUSD",1762788297478,0.01953796,105460.0,105450.0,0.20834334]
["bitfinex","BTCUSD",1762788297685,0.01953796,105460.0,105450.0,0.28362699]
["bitfinex","BTCUSD",1762788298101,0.002,105460.0,105450.0,0.28362699]
["bitfinex","BTCUSD",1762788298349,0.001,105460.0,105450.0,0.28362699]
["bitfinex","BTCUSD",1762788298509,0.323,105480.0,105460.0,0.18963516]
["bitfinex","BTCUSD",1762788298710,0.20731191,105480.0,105470.0,0.03395]
["bitfinex","BTCUSD",1762788300077,0.02,105470.0,105450.0,0.01527]
["bitfinex","BTCUSD",1762788300276,0.19881536,105460.0,105450.0,0.01527]
["bitfinex","BTCUSD",1762788300480,0.19881536,105460.0,105440.0,0.01542]
["bitfinex","BTCUSD",1762788300481,0.23681437,105460.0,105440.0,0.01542]
["bitfinex","BTCUSD",1762788300686,0.18966334,105450.0,105440.0,0.01542]
["bitfinex","BTCUSD",1762788300898,0.01755901,105450.0,105440.0,0.01542]
["bitfinex","BTCUSD",1762788301096,0.18966334,105450.0,105440.0,0.08644586]
["bitfinex","BTCUSD",1762788301235,0.20722235,105450.0,105440.0,0.08644586]
["bitfinex","BTCUSD",1762788301873,0.01755901,105450.0,105440.0,0.06304]
["bitfinex","BTCUSD",1762788302041,0.01755901,105450.0,105440.0,0.27168946]
["bitfinex","BTCUSD",1762788302251,0.001,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762788302466,0.001,105460.0,105450.0,0.25255334]
["bitfinex","BTCUSD",1762788302899,0.0001435,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762788303072,0.01771465,105480.0,105470.0,0.24254012]
["bitfinex","BTCUSD",1762788303239,0.0001435,105480.0,105470.0,0.6402928]
["bitfinex","BTCUSD",1762788304354,0.0001435,105480.0,105470.0,0.6422928]
["bitfinex","BTCUSD",1762788304733,0.0001435,105480.0,105470.0,0.6402928]
["bitfinex","BTCUSD",1762788304937,0.0001435,105480.0,105470.0,0.27148012]
["bitfinex","BTCUSD",1762788305699,0.0001435,105480.0,105470.0,0.27248012]
["bitfinex","BTCUSD",1762788306128,0.0001435,105480.0,105470.0,0.27548012]
["bitfinex","BTCUSD",1762788306378,0.0001435,105480.0,105470.0,0.27848012]
["bitfinex","BTCUSD",1762788307545,0.00062094,105510.0,105500.0,0.55838613]
["bitfinex","BTCUSD",1762788307760,1.69061669,105520.0,105510.0,0.51255549]
["bitfinex","BTCUSD",1762788307969,1.67764587,105520.0,105510.0,0.97212045]
["bitfinex","BTCUSD",1762788308195,1.6601003,105520.0,105510.0,0.97212045]
["bitfinex","BTCUSD",1762788309205,1.6601003,105520.0,105510.0,0.97512045]
["bitfinex","BTCUSD",1762788309422,1.6601003,105520.0,105510.0,1.07322218]
["bitfinex","BTCUSD",1762788311998,1.6601003,105520.0,105510.0,1.07522218]
["bitfinex","BTCUSD",1762788313444,1.660336,105520.0,105510.0,1.1453004]
["bitfinex","BTCUSD",1762788316691,1.226096,105520.0,105510.0,1.1453004]
["bitfinex","BTCUSD",1762788320560,1.226096,105520.0,105510.0,0.77648772]
["bitfinex","BTCUSD",1762788320760,1.226096,105520.0,105510.0,1.1453004]
["bitfinex","BTCUSD",1762788321735,1.226096,105520.0,105510.0,0.77648772]
["bitfinex","BTCUSD",1762788322105,1.226096,105520.0,105510.0,1.1453004]
["bitfinex","BTCUSD",1762788325215,1.226096,105520.0,105510.0,0.48067173]
["bitfinex","BTCUSD",1762788325413,1.226096,105520.0,105510.0,0.24912549]
["bitfinex","BTCUSD",1762788325840,1.226096,105520.0,105510.0,0.6859973]
["bitfinex","BTCUSD",1762788326221,1.226096,105520.0,105510.0,0.6869973]
["bitfinex","BTCUSD",1762788326520,1.226096,105520.0,105510.0,1.0099973]
["bitfinex","BTCUSD",1762788328131,1.226096,105520.0,105510.0,1.04617958]
["bitfinex","BTCUSD",1762788328354,1.226096,105520.0,105510.0,1.14428131]
["bitfinex","BTCUSD",1762788328510,1.226096,105520.0,105510.0,1.14228131]
["bitfinex","BTCUSD",1762788329145,1.226096,105520.0,105510.0,0.77346863]
["bitfinex","BTCUSD",1762788329341,1.226096,105520.0,105510.0,1.14228131]
["bitfinex","BTCUSD",1762788329544,1.226096,105520.0,105510.0,0.73728635]
["bitfinex","BTCUSD",1762788329931,1.226096,105520.0,105510.0,0.34322722]
["bitfinex","BTCUSD",1762788330133,1.24365539,105520.0,105510.0,0.34522722]
["bitfinex","BTCUSD",1762788331016,1.226096,105520.0,105510.0,0.34522722]
["bitfinex","BTCUSD",1762788331289,1.226096,105520.0,105510.0,0.7140399]
["bitfinex","BTCUSD",1762788331637,1.226096,105520.0,105510.0,1.0370399]
["bitfinex","BTCUSD",1762788332044,1.226096,105520.0,105510.0,0.66822722]
["bitfinex","BTCUSD",1762788332359,1.2437064,105520.0,105510.0,0.66822722]
["bitfinex","BTCUSD",1762788332947,1.2437064,105520.0,105510.0,0.34522722]
["bitfinex","BTCUSD",1762788333387,1.2437064,105520.0,105510.0,0.15567173]
["bitfinex","BTCUSD",1762788333580,1.2437064,105520.0,105510.0,0.05757]
["bitfinex","BTCUSD",1762788333990,1.2437064,105520.0,105510.0,0.24712549]
["bitfinex","BTCUSD",1762788336208,1.2437064,105520.0,105510.0,0.05757]
["bitfinex","BTCUSD",1762788336417,1.2437064,105520.0,105510.0,0.24712549]
["bitfinex","BTCUSD",1762788337941,1.2437064,105520.0,105510.0,0.70173826]
["bitfinex","BTCUSD",1762788338154,1.2437064,105520.0,105510.0,0.79983999]
["bitfinex","BTCUSD",1762788338557,1.2437064,105520.0,105510.0,0.34522722]
["bitfinex","BTCUSD",1762788338763,1.2437064,105520.0,105510.0,0.7140399]
["bitfinex","BTCUSD",1762788338966,1.2437064,105520.0,105510.0,0.34522722]
["bitfinex","BTCUSD",1762788340978,1.2437064,105520.0,105510.0,0.15567173]
["bitfinex","BTCUSD",1762788341202,1.2437064,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1762788341203,1.49463693,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1762788341422,1.90055005,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1762788341641,0.18959143,105490.0,105480.0,0.01516]
["bitfinex","BTCUSD",1762788341855,0.1896094,105480.0,105470.0,0.03423274]
["bitfinex","BTCUSD",1762788342024,0.2285398,105480.0,105460.0,0.04598]
["bitfinex","BTCUSD",1762788342255,0.20502738,105470.0,105460.0,0.01516]
["bitfinex","BTCUSD",1762788342456,0.20502738,105470.0,105450.0,0.01527]
["bitfinex","BTCUSD",1762788342457,0.27519778,105470.0,105450.0,0.01527]
["bitfinex","BTCUSD",1762788343059,0.0544211,105470.0,105450.0,0.23575286]
["bitfinex","BTCUSD",1762788343294,0.0331011,105470.0,105450.0,0.23575286]
["bitfinex","BTCUSD",1762788343529,0.0331011,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762788343759,0.0177011,105470.0,105460.0,0.24061536]
["bitfinex","BTCUSD",1762788345373,9.07e-05,105470.0,105460.0,0.24061536]
["bitfinex","BTCUSD",1762788346183,0.0010907,105470.0,105460.0,0.24061536]
["bitfinex","BTCUSD",1762788346604,0.0010907,105470.0,105460.0,1.05441041]
["bitfinex","BTCUSD",1762788346805,0.0009307,105470.0,105460.0,1.15251214]
["bitfinex","BTCUSD",1762788347044,0.0009307,105470.0,105460.0,1.16251213]
["bitfinex","BTCUSD",1762788347271,0.20495683,105510.0,105480.0,0.18959157]
["bitfinex","BTCUSD",1762788347481,0.22251923,105510.0,105490.0,0.18959134]
["bitfinex","BTCUSD",1762788347683,0.0329624,105510.0,105490.0,0.23557066]
["bitfinex","BTCUSD",1762788347860,0.0175624,105510.0,105500.0,0.24054345]
["bitfinex","BTCUSD",1762788348738,0.0175624,105510.0,105500.0,0.05097]
["bitfinex","BTCUSD",1762788348937,0.0175624,105510.0,105500.0,0.24054345]
["bitfinex","BTCUSD",1762788349139,0.0185624,105510.0,105500.0,0.24054345]
["bitfinex","BTCUSD",1762788349350,0.0175624,105510.0,105500.0,0.28941929]
["bitfinex","BTCUSD",1762788349728,0.20811789,105510.0,105500.0,0.09984584]
["bitfinex","BTCUSD",1762788350008,0.0185624,105510.0,105500.0,0.06902584]
["bitfinex","BTCUSD",1762788350153,0.0185624,105510.0,105500.0,0.25859929]
["bitfinex","BTCUSD",1762788350352,0.0185624,105510.0,105500.0,0.09984584]
["bitfinex","BTCUSD",1762788350577,0.0225624,105510.0,105500.0,0.06902584]
["bitfinex","BTCUSD",1762788350779,0.18957345,105500.0,105490.0,0.01516]
["bitfinex","BTCUSD",1762788350978,0.01756683,105500.0,105490.0,0.01516]
["bitfinex","BTCUSD",1762788351383,0.20714028,105500.0,105490.0,0.01516]
["bitfinex","BTCUSD",1762788351795,0.18959143,105490.0,105480.0,0.01516]
["bitfinex","BTCUSD",1762788351967,0.18959143,105490.0,105480.0,0.04081968]
["bitfinex","BTCUSD",1762788352175,0.24124283,105490.0,105470.0,0.04236]
["bitfinex","BTCUSD",1762788352372,0.1896094,105480.0,105470.0,0.01154]
["bitfinex","BTCUSD",1762788352579,0.2071708,105480.0,105470.0,0.01154]
["bitfinex","BTCUSD",1762788353720,0.2071708,105480.0,105460.0,0.02911]
["bitfinex","BTCUSD",1762788353924,0.2071708,105480.0,105460.0,0.0292535]
["bitfinex","BTCUSD",1762788354325,0.2081708,105480.0,105460.0,0.05362045]
["bitfinex","BTCUSD",1762788354924,0.2071708,105480.0,105460.0,0.24326373]
["bitfinex","BTCUSD",1762788355136,0.2071708,105480.0,105460.0,0.24326322]
["bitfinex","BTCUSD",1762788355441,0.2081708,105480.0,105460.0,0.24326322]
["bitfinex","BTCUSD",1762788355641,0.2071708,105480.0,105460.0,0.24326322]
["bitfinex","BTCUSD",1762788356059,0.20717103,105480.0,105460.0,0.24326322]
["bitfinex","BTCUSD",1762788356190,0.20717103,105480.0,105470.0,0.00973]
["bitfinex","BTCUSD",1762788356413,0.18962738,105470.0,105460.0,0.05362045]
["bitfinex","BTCUSD",1762788356812,0.19060963,105480.0,105460.0,0.07429045]
["bitfinex","BTCUSD",1762788357043,0.20715846,105480.0,105460.0,0.26393493]
["bitfinex","BTCUSD",1762788357244,0.01754757,105480.0,105470.0,0.21994738]
["bitfinex","BTCUSD",1762788357497,0.01854757,105480.0,105470.0,0.10441023]
["bitfinex","BTCUSD",1762788357756,0.01854757,105480.0,105470.0,0.29403761]
["bitfinex","BTCUSD",1762788358654,0.001,105480.0,105470.0,0.29403761]
["bitfinex","BTCUSD",1762788359775,0.001,105480.0,105470.0,0.10441023]
["bitfinex","BTCUSD",1762788360019,0.001,105480.0,105470.0,0.29403761]
["bitfinex","BTCUSD",1762788360530,0.001,105480.0,105470.0,0.66285029]
["bitfinex","BTCUSD",1762788360731,0.001,105480.0,105470.0,0.10441023]
["bitfinex","BTCUSD",1762788360944,0.001,105480.0,105470.0,0.061]
["bitfinex","BTCUSD",1762788361355,0.1896094,105480.0,105470.0,0.061]
["bitfinex","BTCUSD",1762788361580,0.1896094,105480.0,105470.0,0.00965]
["bitfinex","BTCUSD",1762788362417,0.2086994,105480.0,105470.0,0.00965]
["bitfinex","BTCUSD",1762788362636,0.22626049,105480.0,105470.0,0.00965]
["bitfinex","BTCUSD",1762788363013,0.20717049,105480.0,105470.0,0.00965]
["bitfinex","BTCUSD",1762788363878,0.20817049,105480.0,105470.0,0.00965]
["bitfinex","BTCUSD",1762788364377,0.18962738,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788364586,0.27118847,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788365572,0.29118847,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788365816,0.01756109,105470.0,105460.0,0.0514935]
["bitfinex","BTCUSD",1762788366025,0.26360117,105490.0,105460.0,0.24113886]
["bitfinex","BTCUSD",1762788366224,0.28115797,105490.0,105470.0,0.06128]
["bitfinex","BTCUSD",1762788366446,0.60415797,105490.0,105470.0,0.06128]
["bitfinex","BTCUSD",1762788366650,0.1896094,105480.0,105470.0,0.0306]
["bitfinex","BTCUSD",1762788366857,0.0175568,105480.0,105470.0,0.04061]
["bitfinex","BTCUSD",1762788367067,0.55362797,105490.0,105470.0,0.25090738]
["bitfinex","BTCUSD",1762788367274,0.22773761,105480.0,105470.0,0.04942064]
["bitfinex","BTCUSD",1762788367483,0.18962738,105470.0,105460.0,0.04417191]
["bitfinex","BTCUSD",1762788367694,0.20718418,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788367904,0.22156418,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788368310,0.27118418,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788368532,0.61418418,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788368747,0.73616655,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788368955,0.76672982,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788369156,0.73616655,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788369574,0.69998427,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788369790,0.45982689,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788369999,0.0175568,105470.0,105460.0,0.24113886]
["bitfinex","BTCUSD",1762788370219,0.55607117,105490.0,105470.0,0.18962709]
["bitfinex","BTCUSD",1762788370437,0.55607117,105490.0,105460.0,0.255039]
["bitfinex","BTCUSD",1762788370438,0.001,105470.0,105460.0,0.255039]
["bitfinex","BTCUSD",1762788370843,0.02158303,105470.0,105460.0,0.255039]
["bitfinex","BTCUSD",1762788371030,0.02158303,105470.0,105460.0,0.09607364]
["bitfinex","BTCUSD",1762788371240,0.02058303,105470.0,105460.0,0.285719]
["bitfinex","BTCUSD",1762788371453,0.02058303,105470.0,105460.0,0.286719]
["bitfinex","BTCUSD",1762788371649,0.21021041,105470.0,105460.0,0.09707364]
["bitfinex","BTCUSD",1762788371873,0.22459041,105470.0,105460.0,0.04572364]
["bitfinex","BTCUSD",1762788372052,0.22459041,105470.0,105460.0,0.0011435]
["bitfinex","BTCUSD",1762788372285,0.24368041,105470.0,105460.0,0.0011435]
["bitfinex","BTCUSD",1762788372731,0.22459041,105470.0,105460.0,0.0011435]
["bitfinex","BTCUSD",1762788372866,0.22159041,105470.0,105460.0,0.0011435]
["bitfinex","BTCUSD",1762788373066,0.03196303,105470.0,105460.0,0.0011435]
["bitfinex","BTCUSD",1762788373271,0.01758303,105470.0,105460.0,0.24213886]
["bitfinex","BTCUSD",1762788373474,0.2071939,105480.0,105460.0,0.0514935]
["bitfinex","BTCUSD",1762788373674,0.18962738,105470.0,105460.0,0.07710886]
["bitfinex","BTCUSD",1762788373877,0.24168041,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788374064,0.61521041,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788374264,0.61421041,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788375005,0.54459041,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788375566,0.03196303,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788375742,0.20721041,105470.0,105460.0,0.0208135]
["bitfinex","BTCUSD",1762788376051,0.20721041,105470.0,105460.0,0.077109]
["bitfinex","BTCUSD",1762788376268,0.01758303,105470.0,105460.0,0.26675436]
["bitfinex","BTCUSD",1762788376481,0.20719708,105480.0,105460.0,0.26675436]
["bitfinex","BTCUSD",1762788376652,0.19062738,105470.0,105460.0,0.077109]
["bitfinex","BTCUSD",1762788376859,0.01858303,105470.0,105460.0,0.046429]
["bitfinex","BTCUSD",1762788377071,0.01858303,105470.0,105460.0,0.26675436]
["bitfinex","BTCUSD",1762788380292,0.01758303,105470.0,105460.0,0.26675436]
["bitfinex","BTCUSD",1762788380494,0.2753739,105500.0,105480.0,0.18960086]
["bitfinex","BTCUSD",1762788380708,0.01764746,105500.0,105490.0,0.03418]
["bitfinex","BTCUSD",1762788380913,0.18959143,105490.0,105480.0,0.03886868]
["bitfinex","BTCUSD",1762788381123,0.1896094,105480.0,105460.0,0.174259]
["bitfinex","BTCUSD",1762788381323,0.01764746,105480.0,105470.0,0.015]
["bitfinex","BTCUSD",1762788381731,0.20725686,105480.0,105470.0,0.015]
["bitfinex","BTCUSD",1762788381935,0.01764746,105480.0,105470.0,0.06488]
["bitfinex","BTCUSD",1762788382138,0.01764746,105480.0,105470.0,0.25450738]
["bitfinex","BTCUSD",1762788382381,0.01764746,105480.0,105470.0,0.31624852]
["bitfinex","BTCUSD",1762788383530,0.01764746,105480.0,105470.0,0.12662114]
["bitfinex","BTCUSD",1762788383775,0.01764746,105480.0,105470.0,0.31624852]
["bitfinex","BTCUSD",1762788383984,0.01964746,105480.0,105470.0,0.70733853]
["bitfinex","BTCUSD",1762788384406,0.01964746,105480.0,105470.0,1.20639465]
["bitfinex","BTCUSD",1762788384407,0.002,105480.0,105470.0,1.20639465]
["bitfinex","BTCUSD",1762788384606,0.19903385,105510.0,105490.0,0.18959116]
["bitfinex","BTCUSD",1762788384811,0.2166848,105510.0,105490.0,0.22750973]
["bitfinex","BTCUSD",1762788385014,0.2166848,105510.0,105490.0,0.03791857]
["bitfinex","BTCUSD",1762788385216,0.2166848,105510.0,105490.0,0.06712857]
["bitfinex","BTCUSD",1762788385628,0.2166848,105510.0,105490.0,0.25671951]
["bitfinex","BTCUSD",1762788385836,0.2166848,105510.0,105490.0,0.06712857]
["bitfinex","BTCUSD",1762788386035,0.2301648,105510.0,105490.0,0.06712857]
["bitfinex","BTCUSD",1762788386440,0.2166848,105510.0,105500.0,0.04936]
["bitfinex","BTCUSD",1762788386641,0.2166848,105510.0,105500.0,0.07704685]
["bitfinex","BTCUSD",1762788386849,0.2196848,105510.0,105500.0,0.07704685]
["bitfinex","BTCUSD",1762788387508,0.20720644,105510.0,105500.0,0.07704685]
["bitfinex","BTCUSD",1762788387912,0.21020644,105510.0,105500.0,0.07704685]
["bitfinex","BTCUSD",1762788388120,0.02065095,105510.0,105500.0,0.07704685]
["bitfinex","BTCUSD",1762788388329,0.21020644,105510.0,105500.0,0.07704685]
["bitfinex","BTCUSD",1762788388733,0.21220644,105510.0,105500.0,0.07704685]
["bitfinex","BTCUSD",1762788389330,0.21020644,105510.0,105500.0,0.07704685]
["bitfinex","BTCUSD",1762788390296,0.20720644,105510.0,105500.0,0.07704685]
["bitfinex","BTCUSD",1762788390719,0.01765095,105510.0,105500.0,0.2666203]
["bitfinex","BTCUSD",1762788391127,1.22595239,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762788391260,0.001,105510.0,105500.0,0.06439685]
["bitfinex","BTCUSD",1762788391466,0.2095937,105510.0,105500.0,0.03518685]
["bitfinex","BTCUSD",1762788391696,0.22223549,105510.0,105500.0,0.0075]
["bitfinex","BTCUSD",1762788391856,0.22223549,105510.0,105490.0,0.06712857]
["bitfinex","BTCUSD",1762788391857,0.18957345,105500.0,105490.0,0.05286857]
["bitfinex","BTCUSD",1762788392298,0.01760854,105500.0,105490.0,0.10222857]
["bitfinex","BTCUSD",1762788392503,0.18957345,105500.0,105490.0,0.07301857]
["bitfinex","BTCUSD",1762788392702,0.22322549,105510.0,105490.0,0.10222857]
["bitfinex","BTCUSD",1762788393054,0.18957345,105500.0,105490.0,0.10222857]
["bitfinex","BTCUSD",1762788393292,0.18957345,105500.0,105490.0,0.05386857]
["bitfinex","BTCUSD",1762788393515,0.27613944,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762788393937,0.01760599,105500.0,105490.0,0.24858143]
["bitfinex","BTCUSD",1762788394354,0.18955549,105510.0,105490.0,0.24858143]
["bitfinex","BTCUSD",1762788394569,1.74810371,105520.0,105500.0,0.02015]
["bitfinex","BTCUSD",1762788394786,1.76570981,105520.0,105500.0,0.23893345]
["bitfinex","BTCUSD",1762788394972,1.44270981,105520.0,105510.0,0.01495]
["bitfinex","BTCUSD",1762788395553,0.18957345,105500.0,105490.0,0.00963]
["bitfinex","BTCUSD",1762788395806,0.20858345,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762788395925,0.20717642,105500.0,105490.0,0.00963]
["bitfinex","BTCUSD",1762788396376,0.22618642,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762788396573,0.27613642,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762788397012,0.1896094,105480.0,105470.0,0.04421]
["bitfinex","BTCUSD",1762788397199,0.1896094,105480.0,105470.0,0.10084349]
["bitfinex","BTCUSD",1762788397397,0.1896094,105480.0,105470.0,0.12099349]
["bitfinex","BTCUSD",1762788397822,0.20379756,105490.0,105470.0,0.06436]
["bitfinex","BTCUSD",1762788397960,0.1896094,105480.0,105470.0,0.06436]
["bitfinex","BTCUSD",1762788398371,0.1896094,105480.0,105470.0,0.06636]
["bitfinex","BTCUSD",1762788398978,0.1896094,105480.0,105470.0,0.03715]
["bitfinex","BTCUSD",1762788399415,0.20379756,105490.0,105470.0,0.25598715]
["bitfinex","BTCUSD",1762788399646,0.22140272,105490.0,105480.0,0.02015]
["bitfinex","BTCUSD",1762788399850,0.21905212,105500.0,105480.0,0.2389694]
["bitfinex","BTCUSD",1762788400067,0.18959143,105490.0,105480.0,0.04936]
["bitfinex","BTCUSD",1762788400265,0.19905212,105500.0,105480.0,0.04936]
["bitfinex","BTCUSD",1762788400690,0.18959143,105490.0,105480.0,0.04936]
["bitfinex","BTCUSD",1762788400892,0.18959143,105490.0,105480.0,0.06045232]
["bitfinex","BTCUSD",1762788401449,0.20378143,105490.0,105480.0,0.01109232]
["bitfinex","BTCUSD",1762788401664,0.22279143,105490.0,105480.0,0.01109232]
["bitfinex","BTCUSD",1762788402011,0.20378143,105490.0,105480.0,0.03124232]
["bitfinex","BTCUSD",1762788402212,0.18959143,105490.0,105480.0,0.06045232]
["bitfinex","BTCUSD",1762788402424,0.22279143,105490.0,105480.0,0.01109232]
["bitfinex","BTCUSD",1762788402669,0.22279143,105490.0,105470.0,0.23383706]
["bitfinex","BTCUSD",1762788402906,0.20378143,105490.0,105480.0,0.04936]
["bitfinex","BTCUSD",1762788403391,0.20378143,105490.0,105480.0,0.02015]
["bitfinex","BTCUSD",1762788403521,0.20378143,105490.0,105470.0,0.015]
["bitfinex","BTCUSD",1762788403522,0.1896094,105480.0,105470.0,0.015]
["bitfinex","BTCUSD",1762788403867,0.1896094,105480.0,105470.0,0.04421]
["bitfinex","BTCUSD",1762788404026,0.1896094,105480.0,105470.0,0.06436]
["bitfinex","BTCUSD",1762788404452,0.1896094,105480.0,105470.0,0.07530054]
["bitfinex","BTCUSD",1762788404658,0.1896094,105480.0,105470.0,0.05515054]
["bitfinex","BTCUSD",1762788404834,0.18962738,105470.0,105460.0,0.04416]
["bitfinex","BTCUSD",1762788405034,0.18962738,105470.0,105460.0,0.0150935]
["bitfinex","BTCUSD",1762788405236,0.18961042,105480.0,105460.0,0.25409787]
["bitfinex","BTCUSD",1762788405421,0.18961042,105480.0,105460.0,0.25409754]
["bitfinex","BTCUSD",1762788405628,0.18961042,105480.0,105470.0,0.02015]
["bitfinex","BTCUSD",1762788405847,0.1896094,105480.0,105470.0,0.02015]
["bitfinex","BTCUSD",1762788406055,0.18962738,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788406219,0.27203738,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788406634,0.28967523,105470.0,105460.0,0.0031435]
["bitfinex","BTCUSD",1762788407073,0.28967523,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788407404,0.26967523,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788407597,0.27067523,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788408713,0.67947532,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788408862,0.76261899,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788409073,0.7356576,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788409840,0.7346576,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788410256,0.7196576,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788410431,0.7396576,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788410842,0.67352532,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788411020,0.70347532,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788412445,0.70345246,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788415368,0.73963474,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788415574,0.83525529,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788415745,0.73963474,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788416107,0.76659613,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788416631,0.79702158,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788416830,0.76659613,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788417032,0.73963474,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788417241,0.83625529,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788418273,0.73963474,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788418455,0.73959461,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788419434,0.77658418,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788419693,0.73959461,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788421136,0.7495946,105470.0,105460.0,0.0001435]
["bitfinex","BTCUSD",1762788421758,0.7495946,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762788422359,0.7295946,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762788422567,0.78288325,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762788422940,0.78987283,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762788423141,0.76002006,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762788423346,0.84569632,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762788423550,0.8696859,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762788423909,0.92340001,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762788424132,0.92340001,105470.0,105400.0,0.0004]
["bitfinex","BTCUSD",1762788424133,0.20973531,105410.0,105400.0,0.0004]
["bitfinex","BTCUSD",1762788424360,0.61845245,105410.0,105400.0,0.00087912]
["bitfinex","BTCUSD",1762788424578,0.64620245,105410.0,105400.0,0.00087912]
["bitfinex","BTCUSD",1762788425518,0.5689356,105400.0,105390.0,0.0004]
["bitfinex","BTCUSD",1762788425742,0.71894055,105400.0,105390.0,0.0004907]
["bitfinex","BTCUSD",1762788425968,0.03757486,105400.0,105390.0,0.0317107]
["bitfinex","BTCUSD",1762788426185,0.03757486,105400.0,105390.0,0.27304188]
["bitfinex","BTCUSD",1762788426186,0.01757486,105400.0,105390.0,0.27304188]
["bitfinex","BTCUSD",1762788426627,0.20732818,105400.0,105390.0,0.08327056]
["bitfinex","BTCUSD",1762788426864,0.20932818,105400.0,105390.0,0.0611207]
["bitfinex","BTCUSD",1762788427069,0.21032818,105400.0,105390.0,0.0611207]
["bitfinex","BTCUSD",1762788427495,0.21032818,105400.0,105390.0,0.0125507]
["bitfinex","BTCUSD",1762788427909,0.20932818,105400.0,105390.0,0.0125507]
["bitfinex","BTCUSD",1762788428411,0.20732818,105400.0,105390.0,0.0125507]
["bitfinex","BTCUSD",1762788428839,0.20732818,105400.0,105390.0,0.03572547]
["bitfinex","BTCUSD",1762788429669,0.01757486,105400.0,105390.0,0.24465679]
["bitfinex","BTCUSD",1762788429876,0.01757486,105400.0,105390.0,0.27406679]
["bitfinex","BTCUSD",1762788430053,0.20732818,105400.0,105390.0,0.08429547]
["bitfinex","BTCUSD",1762788430642,0.20732818,105400.0,105390.0,0.05488547]
["bitfinex","BTCUSD",1762788430849,0.01757486,105400.0,105390.0,0.24465679]
["bitfinex","BTCUSD",1762788431049,0.22620818,105400.0,105390.0,0.0004907]
["bitfinex","BTCUSD",1762788431249,0.59695818,105400.0,105390.0,0.0004907]
["bitfinex","BTCUSD",1762788431565,0.05645486,105400.0,105390.0,0.0004907]
["bitfinex","BTCUSD",1762788431746,0.20732818,105400.0,105390.0,0.0490607]
["bitfinex","BTCUSD",1762788432338,0.20732818,105400.0,105390.0,0.0196507]
["bitfinex","BTCUSD",1762788432534,0.20832818,105400.0,105390.0,0.0196507]
["bitfinex","BTCUSD",1762788432862,0.20832818,105400.0,105390.0,0.05396677]
["bitfinex","BTCUSD",1762788433090,0.20832818,105400.0,105390.0,0.0490607]
["bitfinex","BTCUSD",1762788433490,0.01857486,105400.0,105390.0,0.0490607]
["bitfinex","BTCUSD",1762788433711,0.20832818,105400.0,105390.0,0.0490607]
["bitfinex","BTCUSD",1762788433898,0.01857486,105400.0,105390.0,0.23883202]
["bitfinex","BTCUSD",1762788434233,0.20832818,105400.0,105390.0,0.09192267]
["bitfinex","BTCUSD",1762788434475,0.20932818,105400.0,105390.0,0.09192267]
["bitfinex","BTCUSD",1762788434592,0.20932818,105400.0,105390.0,0.0490607]
["bitfinex","BTCUSD",1762788435873,0.01957486,105400.0,105390.0,0.23883202]
["bitfinex","BTCUSD",1762788436116,0.01957486,105400.0,105390.0,0.60792754]
["bitfinex","BTCUSD",1762788436551,0.01957486,105400.0,105390.0,0.23883202]
["bitfinex","BTCUSD",1762788436761,0.01857486,105400.0,105390.0,0.23883202]
["bitfinex","BTCUSD",1762788437006,0.01857486,105400.0,105390.0,0.68769846]
["bitfinex","BTCUSD",1762788437232,0.01857486,105400.0,105390.0,1.04688074]
["bitfinex","BTCUSD",1762788437446,0.01757486,105400.0,105390.0,0.67778522]
["bitfinex","BTCUSD",1762788437647,0.01757486,105400.0,105390.0,1.04688074]
["bitfinex","BTCUSD",1762788438289,0.01757486,105400.0,105390.0,0.67778522]
["bitfinex","BTCUSD",1762788438497,0.01757486,105400.0,105390.0,1.01269846]
["bitfinex","BTCUSD",1762788438978,0.01757486,105400.0,105390.0,1.01069846]
["bitfinex","BTCUSD",1762788439429,0.01757486,105400.0,105390.0,0.64160294]
["bitfinex","BTCUSD",1762788439878,0.01857486,105400.0,105390.0,0.64660294]
["bitfinex","BTCUSD",1762788440548,0.01857486,105400.0,105390.0,0.65060294]
["bitfinex","BTCUSD",1762788440765,0.01857486,105400.0,105390.0,1.01969846]
["bitfinex","BTCUSD",1762788440978,0.01857486,105400.0,105390.0,0.64660294]
["bitfinex","BTCUSD",1762788441195,0.01857486,105400.0,105390.0,0.64160294]
["bitfinex","BTCUSD",1762788441397,0.01757486,105400.0,105390.0,1.18430094]
["bitfinex","BTCUSD",1762788441608,0.01857486,105400.0,105390.0,1.18830094]
["bitfinex","BTCUSD",1762788442982,0.01857486,105400.0,105390.0,1.55739646]
["bitfinex","BTCUSD",1762788446691,0.01857486,105400.0,105390.0,1.59357874]
["bitfinex","BTCUSD",1762788446933,0.01857486,105400.0,105390.0,1.66166875]
["bitfinex","BTCUSD",1762788448666,0.01857486,105400.0,105390.0,1.73419644]
["bitfinex","BTCUSD",1762788448895,0.01857486,105400.0,105390.0,1.88169644]
["bitfinex","BTCUSD",1762788449116,0.001,105400.0,105390.0,1.88169644]
["bitfinex","BTCUSD",1762788449376,0.001,105400.0,105390.0,1.81360643]
["bitfinex","BTCUSD",1762788450000,0.001,105400.0,105390.0,1.44451091]
["bitfinex","BTCUSD",1762788450202,0.01862391,105400.0,105390.0,1.84552007]
["bitfinex","BTCUSD",1762788450328,0.001,105400.0,105390.0,1.84552007]
["bitfinex","BTCUSD",1762788453788,0.001,105400.0,105390.0,1.47642455]
["bitfinex","BTCUSD",1762788453994,0.001,105400.0,105390.0,1.40832863]
["bitfinex","BTCUSD",1762788453995,0.01861457,105400.0,105390.0,1.40832863]
["bitfinex","BTCUSD",1762788454192,0.20836789,105400.0,105390.0,0.86530094]
["bitfinex","BTCUSD",1762788454397,0.20836789,105400.0,105390.0,0.67552962]
["bitfinex","BTCUSD",1762788454615,0.01861457,105400.0,105390.0,0.86530094]
["bitfinex","BTCUSD",1762788455154,0.20836789,105400.0,105390.0,0.86530094]
["bitfinex","BTCUSD",1762788455563,0.20736789,105400.0,105390.0,0.66852962]
["bitfinex","BTCUSD",1762788456003,0.25308789,105400.0,105390.0,0.5401887]
["bitfinex","BTCUSD",1762788456006,0.29637655,105400.0,105390.0,0.5401887]
["bitfinex","BTCUSD",1762788456229,0.27308789,105400.0,105390.0,0.5431887]
["bitfinex","BTCUSD",1762788456678,0.27308789,105400.0,105390.0,0.5411887]
["bitfinex","BTCUSD",1762788457352,0.24640789,105400.0,105390.0,0.5411887]
["bitfinex","BTCUSD",1762788457832,0.20736789,105400.0,105390.0,0.5871787]
["bitfinex","BTCUSD",1762788458067,0.01761457,105400.0,105390.0,0.5871787]
["bitfinex","BTCUSD",1762788458278,0.01761457,105400.0,105390.0,0.77695002]
["bitfinex","BTCUSD",1762788458513,0.2073594,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762788458722,0.20735637,105410.0,105400.0,0.14256033]
["bitfinex","BTCUSD",1762788460720,0.01762106,105410.0,105400.0,0.33331365]
["bitfinex","BTCUSD",1762788461135,0.20735637,105410.0,105400.0,0.33331365]
["bitfinex","BTCUSD",1762788461585,0.20735637,105410.0,105400.0,0.14356033]
["bitfinex","BTCUSD",1762788461913,0.20735637,105410.0,105400.0,0.33331365]
["bitfinex","BTCUSD",1762788462154,0.20735637,105410.0,105400.0,0.14356033]
["bitfinex","BTCUSD",1762788462516,0.01762106,105410.0,105400.0,0.33331365]
["bitfinex","BTCUSD",1762788463121,0.01762106,105410.0,105400.0,0.14356033]
["bitfinex","BTCUSD",1762788463317,0.20735637,105410.0,105400.0,0.14356033]
["bitfinex","BTCUSD",1762788463814,0.01762106,105410.0,105400.0,0.65631365]
["bitfinex","BTCUSD",1762788464120,0.18971954,105420.0,105400.0,0.65631365]
["bitfinex","BTCUSD",1762788464322,0.18971954,105420.0,105410.0,0.21647531]
["bitfinex","BTCUSD",1762788464529,0.18971954,105420.0,105410.0,0.3408348]
["bitfinex","BTCUSD",1762788464730,0.19918548,105430.0,105410.0,0.3408348]
["bitfinex","BTCUSD",1762788464951,0.18971732,105420.0,105410.0,0.15109949]
["bitfinex","BTCUSD",1762788465350,0.21086548,105430.0,105410.0,0.3408348]
["bitfinex","BTCUSD",1762788465508,0.22850349,105430.0,105420.0,0.01925]
["bitfinex","BTCUSD",1762788465715,0.20733733,105430.0,105420.0,0.07739948]
["bitfinex","BTCUSD",1762788466879,0.20933733,105430.0,105420.0,0.07739948]
["bitfinex","BTCUSD",1762788467084,0.20933733,105430.0,105420.0,0.2671168]
["bitfinex","BTCUSD",1762788467222,0.001,105430.0,105420.0,0.2671168]
["bitfinex","BTCUSD",1762788467438,0.19069932,105430.0,105420.0,0.07739948]
["bitfinex","BTCUSD",1762788467645,0.19069932,105430.0,105420.0,0.2671168]
["bitfinex","BTCUSD",1762788467846,0.19069932,105430.0,105420.0,0.07739948]
["bitfinex","BTCUSD",1762788468250,0.001,105430.0,105420.0,0.2671168]
["bitfinex","BTCUSD",1762788468455,0.19069932,105430.0,105420.0,0.2671168]
["bitfinex","BTCUSD",1762788468676,0.19169932,105430.0,105420.0,0.07739948]
["bitfinex","BTCUSD",1762788469545,0.19169932,105430.0,105420.0,0.04599]
["bitfinex","BTCUSD",1762788470603,0.18971732,105420.0,105410.0,0.13184949]
["bitfinex","BTCUSD",1762788470808,0.19169932,105430.0,105420.0,0.04599]
["bitfinex","BTCUSD",1762788471063,0.20932503,105430.0,105420.0,0.04599]
["bitfinex","BTCUSD",1762788471669,0.01962571,105430.0,105420.0,0.23570732]
["bitfinex","BTCUSD",1762788471871,0.30713686,105450.0,105430.0,0.18969578]
["bitfinex","BTCUSD",1762788472031,0.3116841,105450.0,105440.0,0.02541]
["bitfinex","BTCUSD",1762788472661,0.3116841,105450.0,105440.0,0.0527]
["bitfinex","BTCUSD",1762788473071,0.31216282,105450.0,105440.0,0.0527]
["bitfinex","BTCUSD",1762788473455,0.31216282,105450.0,105440.0,0.07693958]
["bitfinex","BTCUSD",1762788473658,0.34959282,105450.0,105440.0,0.03206958]
["bitfinex","BTCUSD",1762788473856,0.18969932,105430.0,105420.0,0.07978519]
["bitfinex","BTCUSD",1762788474160,0.18969769,105440.0,105430.0,0.04041]
["bitfinex","BTCUSD",1762788474361,0.18969769,105440.0,105430.0,0.05819]
["bitfinex","BTCUSD",1762788474783,0.33340558,105450.0,105430.0,0.24788932]
["bitfinex","BTCUSD",1762788474962,0.33102513,105450.0,105440.0,0.01778]
["bitfinex","BTCUSD",1762788475100,0.32702513,105450.0,105440.0,0.04256893]
["bitfinex","BTCUSD",1762788475300,0.32502513,105450.0,105440.0,0.04256893]
["bitfinex","BTCUSD",1762788475502,0.31215513,105450.0,105440.0,0.06929893]
["bitfinex","BTCUSD",1762788475956,0.31215435,105450.0,105440.0,0.06929893]
["bitfinex","BTCUSD",1762788476424,0.31215435,105450.0,105440.0,0.25898026]
["bitfinex","BTCUSD",1762788476900,0.31215435,105450.0,105440.0,0.06929893]
["bitfinex","BTCUSD",1762788477422,0.18969764,105440.0,105430.0,0.00753]
["bitfinex","BTCUSD",1762788477761,0.18969764,105440.0,105430.0,0.02531]
["bitfinex","BTCUSD",1762788477981,0.20730835,105440.0,105430.0,0.02531]
["bitfinex","BTCUSD",1762788478173,0.20730835,105440.0,105430.0,0.05204]
["bitfinex","BTCUSD",1762788478386,0.2073083,105440.0,105430.0,0.05204]
["bitfinex","BTCUSD",1762788478649,0.2073083,105440.0,105430.0,0.08152122]
["bitfinex","BTCUSD",1762788479247,0.18969764,105440.0,105430.0,0.08152122]
["bitfinex","BTCUSD",1762788479645,0.18969764,105440.0,105430.0,0.08252122]
["bitfinex","BTCUSD",1762788479958,0.18969764,105440.0,105430.0,0.08452122]
["bitfinex","BTCUSD",1762788480164,0.30740558,105450.0,105430.0,0.27422054]
["bitfinex","BTCUSD",1762788480362,0.18968133,105440.0,105430.0,0.08452122]
["bitfinex","BTCUSD",1762788480693,0.18968133,105440.0,105430.0,0.02831]
["bitfinex","BTCUSD",1762788480927,0.20824133,105440.0,105430.0,0.00853]
["bitfinex","BTCUSD",1762788481220,0.2258459,105440.0,105430.0,0.54753]
["bitfinex","BTCUSD",1762788481625,0.2534659,105440.0,105430.0,0.54]
["bitfinex","BTCUSD",1762788481828,0.2258459,105440.0,105430.0,0.54]
["bitfinex","BTCUSD",1762788482028,0.2534659,105440.0,105430.0,0.54]
["bitfinex","BTCUSD",1762788482490,0.2534659,105440.0,105430.0,0.539]
["bitfinex","BTCUSD",1762788482918,0.2258459,105440.0,105430.0,0.54653]
["bitfinex","BTCUSD",1762788483275,0.2072859,105440.0,105430.0,0.62894152]
["bitfinex","BTCUSD",1762788484102,0.2072859,105440.0,105430.0,0.62694152]
["bitfinex","BTCUSD",1762788485839,0.01760457,105440.0,105430.0,0.62694152]
["bitfinex","BTCUSD",1762788485981,0.18968133,105440.0,105430.0,0.84337084]
["bitfinex","BTCUSD",1762788486442,0.18968133,105440.0,105430.0,0.65367152]
["bitfinex","BTCUSD",1762788487688,0.30740558,105450.0,105430.0,0.84337084]
["bitfinex","BTCUSD",1762788487862,0.00047872,105450.0,105440.0,0.04451]
["bitfinex","BTCUSD",1762788488067,0.00047872,105450.0,105440.0,0.30123357]
["bitfinex","BTCUSD",1762788489831,0.00047872,105450.0,105440.0,0.30223357]
["bitfinex","BTCUSD",1762788490386,0.00047872,105450.0,105440.0,0.62523357]
["bitfinex","BTCUSD",1762788490571,0.00047872,105450.0,105440.0,0.62723357]
["bitfinex","BTCUSD",1762788490777,0.00047872,105450.0,105440.0,0.69535904]
["bitfinex","BTCUSD",1762788490992,0.00047872,105450.0,105440.0,0.62723357]
["bitfinex","BTCUSD",1762788491205,0.00047872,105450.0,105440.0,0.69532352]
["bitfinex","BTCUSD",1762788491408,0.00047872,105450.0,105440.0,1.1267196]
["bitfinex","BTCUSD",1762788491633,0.00047872,105450.0,105440.0,0.62723357]
["bitfinex","BTCUSD",1762788492198,0.00047872,105450.0,105440.0,0.69530316]
["bitfinex","BTCUSD",1762788492396,0.00047872,105450.0,105440.0,0.50462183]
["bitfinex","BTCUSD",1762788492605,0.00047872,105450.0,105440.0,0.11155224]
["bitfinex","BTCUSD",1762788493079,0.22167206,105450.0,105440.0,0.005]
["bitfinex","BTCUSD",1762788493269,0.23931894,105450.0,105440.0,0.005]
["bitfinex","BTCUSD",1762788493564,0.23931894,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1762788493958,0.28693894,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1762788494565,0.28693894,105450.0,105440.0,0.004]
["bitfinex","BTCUSD",1762788494971,0.28693894,105450.0,105440.0,0.006]
["bitfinex","BTCUSD",1762788495199,0.24075894,105450.0,105440.0,0.02178]
["bitfinex","BTCUSD",1762788495399,0.20778894,105450.0,105440.0,0.108014]
["bitfinex","BTCUSD",1762788495823,0.20778894,105450.0,105440.0,0.104014]
["bitfinex","BTCUSD",1762788496685,0.20778894,105450.0,105440.0,0.29369533]
["bitfinex","BTCUSD",1762788496897,0.20778894,105450.0,105440.0,0.104014]
["bitfinex","BTCUSD",1762788497531,0.22075894,105450.0,105430.0,0.54653]
["bitfinex","BTCUSD",1762788497876,0.20824133,105440.0,105430.0,0.539]
["bitfinex","BTCUSD",1762788498022,0.22588821,105440.0,105430.0,0.539]
["bitfinex","BTCUSD",1762788498828,0.22588821,105440.0,105430.0,0.54653]
["bitfinex","BTCUSD",1762788499020,0.25350821,105440.0,105430.0,0.539]
["bitfinex","BTCUSD",1762788499469,0.25350821,105440.0,105430.0,0.59820552]
["bitfinex","BTCUSD",1762788499616,0.22588821,105440.0,105430.0,0.54]
["bitfinex","BTCUSD",1762788500463,0.20732821,105440.0,105430.0,0.56396]
["bitfinex","BTCUSD",1762788500932,0.22588821,105440.0,105430.0,0.54]
["bitfinex","BTCUSD",1762788501061,0.25350821,105440.0,105430.0,0.54]
["bitfinex","BTCUSD",1762788501320,0.25350821,105440.0,105430.0,0.539]
["bitfinex","BTCUSD",1762788501321,0.27350821,105440.0,105430.0,0.539]
["bitfinex","BTCUSD",1762788501528,0.27350821,105440.0,105430.0,0.59820552]
["bitfinex","BTCUSD",1762788502412,0.63269049,105440.0,105430.0,0.539]
["bitfinex","BTCUSD",1762788503547,0.56888821,105440.0,105430.0,0.539]
["bitfinex","BTCUSD",1762788503959,0.20732821,105440.0,105430.0,0.56314]
["bitfinex","BTCUSD",1762788504164,0.20732821,105440.0,105430.0,0.58908]
["bitfinex","BTCUSD",1762788504363,0.25142821,105440.0,105430.0,0.539]
["bitfinex","BTCUSD",1762788504617,0.22521821,105440.0,105430.0,0.56008765]
["bitfinex","BTCUSD",1762788504840,0.27142821,105440.0,105430.0,0.539]
["bitfinex","BTCUSD",1762788507616,0.20732821,105440.0,105430.0,0.5829]
["bitfinex","BTCUSD",1762788508057,0.20732821,105440.0,105430.0,0.58243415]
["bitfinex","BTCUSD",1762788509064,0.20732821,105440.0,105430.0,0.55649415]
["bitfinex","BTCUSD",1762788510253,0.20732821,105440.0,105430.0,0.61611157]
["bitfinex","BTCUSD",1762788510817,0.22521821,105440.0,105430.0,0.59815157]
["bitfinex","BTCUSD",1762788511185,0.27142821,105440.0,105430.0,0.53853415]
["bitfinex","BTCUSD",1762788511304,0.25142821,105440.0,105430.0,0.53853415]
["bitfinex","BTCUSD",1762788511524,0.20732821,105440.0,105430.0,0.58243415]
["bitfinex","BTCUSD",1762788512402,0.01764688,105440.0,105430.0,0.77213347]
["bitfinex","BTCUSD",1762788512844,0.20311206,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762788512845,0.19014206,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762788513051,0.20778885,105450.0,105440.0,0.32976281]
["bitfinex","BTCUSD",1762788513258,0.00047872,105450.0,105440.0,0.32976281]
["bitfinex","BTCUSD",1762788513876,0.05620872,105450.0,105440.0,0.09618148]
["bitfinex","BTCUSD",1762788514099,0.05620872,105450.0,105430.0,0.60660374]
["bitfinex","BTCUSD",1762788514100,0.18968133,105440.0,105430.0,0.53853415]
["bitfinex","BTCUSD",1762788514270,0.57442883,105440.0,105430.0,0.53853415]
["bitfinex","BTCUSD",1762788514426,0.20732883,105440.0,105430.0,0.58243415]
["bitfinex","BTCUSD",1762788514620,0.20732883,105440.0,105430.0,0.65964922]
["bitfinex","BTCUSD",1762788514848,0.18968133,105440.0,105430.0,0.84934854]
["bitfinex","BTCUSD",1762788515050,0.18968133,105440.0,105430.0,0.65964922]
["bitfinex","BTCUSD",1762788517556,0.18968133,105440.0,105430.0,0.66064922]
["bitfinex","BTCUSD",1762788518169,0.19014206,105450.0,105430.0,0.85034661]
["bitfinex","BTCUSD",1762788518382,0.18968133,105440.0,105430.0,0.61674922]
["bitfinex","BTCUSD",1762788518782,0.18968133,105440.0,105430.0,0.63470922]
["bitfinex","BTCUSD",1762788518921,0.18968133,105440.0,105430.0,0.66064922]
["bitfinex","BTCUSD",1762788519926,0.18968133,105440.0,105430.0,0.66164922]
["bitfinex","BTCUSD",1762788520276,0.19014206,105450.0,105430.0,0.85134854]
["bitfinex","BTCUSD",1762788520426,0.20778979,105450.0,105440.0,0.0439]
["bitfinex","BTCUSD",1762788520637,0.19014206,105450.0,105440.0,0.31871618]
["bitfinex","BTCUSD",1762788520846,0.19014206,105450.0,105440.0,0.12903485]
["bitfinex","BTCUSD",1762788521266,0.20778985,105450.0,105440.0,0.12903485]
["bitfinex","BTCUSD",1762788521471,0.00047872,105450.0,105440.0,0.31871618]
["bitfinex","BTCUSD",1762788521851,0.19014206,105450.0,105440.0,0.31871618]
["bitfinex","BTCUSD",1762788522054,0.19014206,105450.0,105440.0,0.12903485]
["bitfinex","BTCUSD",1762788522506,0.19014206,105450.0,105440.0,0.31871618]
["bitfinex","BTCUSD",1762788522725,0.19014206,105450.0,105440.0,0.12903485]
["bitfinex","BTCUSD",1762788523066,0.19014206,105450.0,105440.0,0.10309485]
["bitfinex","BTCUSD",1762788523264,0.18968133,105440.0,105430.0,0.56447415]
["bitfinex","BTCUSD",1762788523688,0.18968133,105440.0,105430.0,0.58243415]
["bitfinex","BTCUSD",1762788524576,0.18968133,105440.0,105430.0,0.58443415]
["bitfinex","BTCUSD",1762788525716,0.18968133,105440.0,105430.0,0.77413347]
["bitfinex","BTCUSD",1762788526632,0.19014206,105450.0,105430.0,0.77413347]
["bitfinex","BTCUSD",1762788526817,0.20781085,105450.0,105440.0,0.0439]
["bitfinex","BTCUSD",1762788527216,0.20781235,105450.0,105440.0,0.0439]
["bitfinex","BTCUSD",1762788527429,0.20781235,105450.0,105440.0,0.01796]
["bitfinex","BTCUSD",1762788527627,0.20781235,105450.0,105440.0,0.0439]
["bitfinex","BTCUSD",1762788527853,0.20781235,105450.0,105440.0,0.01796]
["bitfinex","BTCUSD",1762788529537,0.01814901,105450.0,105440.0,0.13092327]
["bitfinex","BTCUSD",1762788529689,0.01814901,105450.0,105440.0,0.3206046]
["bitfinex","BTCUSD",1762788529690,0.00047872,105450.0,105440.0,0.3206046]
["bitfinex","BTCUSD",1762788530798,0.00047872,105450.0,105440.0,0.38867419]
["bitfinex","BTCUSD",1762788531000,0.00047872,105450.0,105440.0,0.39067419]
["bitfinex","BTCUSD",1762788532279,0.19014206,105450.0,105440.0,0.39067419]
["bitfinex","BTCUSD",1762788533681,0.00047872,105450.0,105440.0,0.39067419]
["bitfinex","BTCUSD",1762788534559,0.19014206,105450.0,105440.0,0.20099286]
["bitfinex","BTCUSD",1762788534697,0.00047872,105450.0,105440.0,0.3226046]
["bitfinex","BTCUSD",1762788534897,0.19014206,105450.0,105440.0,0.3226046]
["bitfinex","BTCUSD",1762788536140,0.19014206,105450.0,105440.0,0.13292327]
["bitfinex","BTCUSD",1762788536575,0.20781221,105450.0,105440.0,0.13292327]
["bitfinex","BTCUSD",1762788536783,0.20781221,105450.0,105440.0,0.10698327]
["bitfinex","BTCUSD",1762788536987,0.23497221,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1762788537186,0.26097221,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1762788537384,0.21775221,105450.0,105440.0,0.01852]
["bitfinex","BTCUSD",1762788537547,0.20781221,105450.0,105440.0,0.01852]
["bitfinex","BTCUSD",1762788537732,0.26097221,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1762788537935,0.26097378,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1762788538156,0.23497378,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1762788539675,0.20781378,105450.0,105440.0,0.0438]
["bitfinex","BTCUSD",1762788539934,0.20781378,105450.0,105440.0,0.31068459]
["bitfinex","BTCUSD",1762788540580,0.01815044,105450.0,105440.0,0.31068459]
["bitfinex","BTCUSD",1762788540784,0.20781378,105450.0,105440.0,0.12100326]
["bitfinex","BTCUSD",1762788542363,0.20781378,105450.0,105440.0,0.31068459]
["bitfinex","BTCUSD",1762788543270,0.20781378,105450.0,105440.0,0.12100326]
["bitfinex","BTCUSD",1762788543680,0.20781378,105450.0,105440.0,0.31068459]
["bitfinex","BTCUSD",1762788543899,0.01815044,105450.0,105440.0,0.31068459]
["bitfinex","BTCUSD",1762788544526,0.00047872,105450.0,105440.0,0.18907285]
["bitfinex","BTCUSD",1762788544724,0.00047872,105450.0,105440.0,0.31068459]
["bitfinex","BTCUSD",1762788545336,0.00047872,105450.0,105440.0,0.37875418]
["bitfinex","BTCUSD",1762788545544,0.00047872,105450.0,105440.0,0.7474743]
["bitfinex","BTCUSD",1762788546980,0.00047872,105450.0,105440.0,0.37875418]
["bitfinex","BTCUSD",1762788547186,0.00047872,105450.0,105440.0,0.7474743]
["bitfinex","BTCUSD",1762788549929,0.00047872,105450.0,105440.0,1.0704743]
["bitfinex","BTCUSD",1762788550135,0.00047872,105450.0,105440.0,1.0871496]
["bitfinex","BTCUSD",1762788551182,0.19905242,105500.0,105480.0,0.18960415]
["bitfinex","BTCUSD",1762788551398,0.21670651,105500.0,105490.0,0.02097]
["bitfinex","BTCUSD",1762788551613,0.21670651,105500.0,105490.0,0.04625]
["bitfinex","BTCUSD",1762788552892,0.21670651,105500.0,105490.0,0.04606]
["bitfinex","BTCUSD",1762788553113,0.21670651,105500.0,105490.0,0.02078]
["bitfinex","BTCUSD",1762788553527,0.25392651,105500.0,105490.0,0.00426]
["bitfinex","BTCUSD",1762788553760,0.18959143,105490.0,105480.0,0.05715042]
["bitfinex","BTCUSD",1762788554244,0.18959143,105490.0,105480.0,0.07367042]
["bitfinex","BTCUSD",1762788554450,0.20721651,105490.0,105480.0,0.07367042]
["bitfinex","BTCUSD",1762788555083,0.20821651,105490.0,105480.0,0.26327982]
["bitfinex","BTCUSD",1762788556351,0.19059143,105490.0,105480.0,0.26327982]
["bitfinex","BTCUSD",1762788556562,0.20821143,105490.0,105480.0,0.26327982]
["bitfinex","BTCUSD",1762788556993,0.20821171,105490.0,105480.0,0.07367042]
["bitfinex","BTCUSD",1762788557844,0.20821171,105490.0,105480.0,0.26327982]
["bitfinex","BTCUSD",1762788558700,0.01862028,105490.0,105480.0,0.26327982]
["bitfinex","BTCUSD",1762788558905,0.20821171,105490.0,105480.0,0.26327982]
["bitfinex","BTCUSD",1762788559120,0.20821171,105490.0,105480.0,0.07367042]
["bitfinex","BTCUSD",1762788560187,0.20821171,105490.0,105480.0,0.26327982]
["bitfinex","BTCUSD",1762788561030,0.01862028,105490.0,105480.0,0.26327982]
["bitfinex","BTCUSD",1762788561239,0.20821171,105490.0,105480.0,0.26327982]
["bitfinex","BTCUSD",1762788561447,0.20821171,105490.0,105480.0,0.07367042]
["bitfinex","BTCUSD",1762788562062,0.20821171,105490.0,105480.0,0.26327982]
["bitfinex","BTCUSD",1762788563032,0.20821171,105490.0,105480.0,0.07367042]
["bitfinex","BTCUSD",1762788563211,0.20821171,105490.0,105480.0,0.26327982]
["bitfinex","BTCUSD",1762788563814,0.20821171,105490.0,105480.0,0.07367042]
["bitfinex","BTCUSD",1762788564419,0.01862028,105490.0,105480.0,0.26327982]
["bitfinex","BTCUSD",1762788564621,0.001,105490.0,105480.0,0.63199994]
["bitfinex","BTCUSD",1762788564827,0.001,105490.0,105480.0,0.26327982]
["bitfinex","BTCUSD",1762788565082,0.001,105490.0,105480.0,0.07367042]
["bitfinex","BTCUSD",1762788565295,0.001,105490.0,105480.0,0.26327982]
["bitfinex","BTCUSD",1762788566264,0.001,105490.0,105480.0,0.63199994]
["bitfinex","BTCUSD",1762788566491,0.19923327,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762788566759,0.21696066,105510.0,105500.0,0.24409831]
["bitfinex","BTCUSD",1762788566963,0.02740516,105510.0,105500.0,0.26788831]
["bitfinex","BTCUSD",1762788567147,0.01792739,105510.0,105500.0,0.26788831]
["bitfinex","BTCUSD",1762788567348,0.20748288,105510.0,105500.0,0.26788831]
["bitfinex","BTCUSD",1762788567655,0.01792739,105510.0,105500.0,0.26788831]
["bitfinex","BTCUSD",1762788567849,0.01792739,105510.0,105500.0,0.26888831]
["bitfinex","BTCUSD",1762788568076,0.01792739,105510.0,105500.0,0.26988831]
["bitfinex","BTCUSD",1762788568856,0.20748288,105510.0,105500.0,0.08031486]
["bitfinex","BTCUSD",1762788569181,0.01792739,105510.0,105500.0,0.26988831]
["bitfinex","BTCUSD",1762788569605,0.01792739,105510.0,105500.0,0.63860843]
["bitfinex","BTCUSD",1762788569807,0.01792739,105510.0,105500.0,0.26988831]
["bitfinex","BTCUSD",1762788570616,1.22595239,105520.0,105500.0,1.04740852]
["bitfinex","BTCUSD",1762788570822,0.0002,105540.0,105530.0,0.54870184]
["bitfinex","BTCUSD",1762788571030,0.0002,105540.0,105530.0,0.93255196]
["bitfinex","BTCUSD",1762788571230,0.0002,105540.0,105530.0,0.94768196]
["bitfinex","BTCUSD",1762788571632,0.0004,105550.0,105540.0,0.88122173]
["bitfinex","BTCUSD",1762788571832,0.00053621,105550.0,105540.0,0.91108173]
["bitfinex","BTCUSD",1762788572036,0.00053621,105550.0,105540.0,0.94726401]
["bitfinex","BTCUSD",1762788572667,0.00053621,105550.0,105540.0,0.57854389]
["bitfinex","BTCUSD",1762788572928,0.00053621,105550.0,105540.0,0.94726401]
["bitfinex","BTCUSD",1762788573704,0.00153621,105550.0,105540.0,0.95226401]
["bitfinex","BTCUSD",1762788574568,0.00053621,105550.0,105540.0,0.94726401]
["bitfinex","BTCUSD",1762788574987,0.00053621,105550.0,105540.0,0.57854389]
["bitfinex","BTCUSD",1762788575207,0.00053621,105550.0,105540.0,0.54536161]
["bitfinex","BTCUSD",1762788575419,0.00053621,105550.0,105540.0,0.91408173]
["bitfinex","BTCUSD",1762788576068,0.00153621,105550.0,105540.0,0.92008173]
["bitfinex","BTCUSD",1762788576784,0.00053621,105550.0,105540.0,0.95026401]
["bitfinex","BTCUSD",1762788576995,0.00153621,105550.0,105540.0,0.95226401]
["bitfinex","BTCUSD",1762788577219,0.00224306,105550.0,105540.0,0.95226401]
["bitfinex","BTCUSD",1762788577429,0.00224306,105550.0,105540.0,0.95626401]
["bitfinex","BTCUSD",1762788577855,0.00224306,105550.0,105540.0,0.95226401]
["bitfinex","BTCUSD",1762788578299,0.00224306,105550.0,105540.0,0.95526401]
["bitfinex","BTCUSD",1762788581629,0.0002,105560.0,105550.0,0.59438605]
["bitfinex","BTCUSD",1762788581839,0.0002,105580.0,105570.0,0.88116787]
["bitfinex","BTCUSD",1762788582047,0.00067855,105580.0,105570.0,0.93228015]
["bitfinex","BTCUSD",1762788582248,0.00067855,105580.0,105570.0,0.94721015]
["bitfinex","BTCUSD",1762788582656,0.00067855,105580.0,105570.0,0.61380246]
["bitfinex","BTCUSD",1762788582867,0.19010836,105580.0,105570.0,0.10135471]
["bitfinex","BTCUSD",1762788583067,0.20760967,105580.0,105570.0,0.10135471]
["bitfinex","BTCUSD",1762788583693,0.20760967,105580.0,105570.0,0.01493]
["bitfinex","BTCUSD",1762788584106,0.18944775,105570.0,105550.0,0.21223365]
["bitfinex","BTCUSD",1762788584345,0.20694906,105570.0,105560.0,0.01493]
["bitfinex","BTCUSD",1762788584544,0.20694906,105570.0,105560.0,0.02986]
["bitfinex","BTCUSD",1762788584957,0.20694906,105570.0,105560.0,0.2193257]
["bitfinex","BTCUSD",1762788585571,0.20694906,105570.0,105560.0,0.02986]
["bitfinex","BTCUSD",1762788585782,0.20694906,105570.0,105560.0,0.2193257]
["bitfinex","BTCUSD",1762788586198,0.20694906,105570.0,105560.0,0.02986]
["bitfinex","BTCUSD",1762788586612,0.20694906,105570.0,105560.0,0.01493]
["bitfinex","BTCUSD",1762788587229,0.20694906,105570.0,105560.0,0.01693]
["bitfinex","BTCUSD",1762788587584,0.20694906,105570.0,105560.0,0.01893]
["bitfinex","BTCUSD",1762788587999,0.20694906,105570.0,105560.0,0.03386]
["bitfinex","BTCUSD",1762788588204,0.20694906,105570.0,105560.0,0.03186]
["bitfinex","BTCUSD",1762788588608,0.20694906,105570.0,105560.0,0.02986]
["bitfinex","BTCUSD",1762788589149,0.26023906,105570.0,105560.0,0.00629]
["bitfinex","BTCUSD",1762788589346,0.23453906,105570.0,105560.0,0.00629]
["bitfinex","BTCUSD",1762788589574,0.20694906,105570.0,105560.0,0.0229]
["bitfinex","BTCUSD",1762788589775,0.20694906,105570.0,105560.0,0.2123657]
["bitfinex","BTCUSD",1762788590001,0.20694906,105570.0,105560.0,0.2361557]
["bitfinex","BTCUSD",1762788590432,0.01750131,105570.0,105560.0,0.2361557]
["bitfinex","BTCUSD",1762788590644,0.01750131,105570.0,105560.0,0.60487582]
["bitfinex","BTCUSD",1762788590844,0.01750131,105570.0,105560.0,1.04985819]
["bitfinex","BTCUSD",1762788591254,0.00067855,105580.0,105570.0,0.51244775]
["bitfinex","BTCUSD",1762788591461,0.01823156,105580.0,105570.0,0.55284775]
["bitfinex","BTCUSD",1762788591670,0.00067855,105580.0,105570.0,0.55284775]
["bitfinex","BTCUSD",1762788592571,0.00067855,105580.0,105570.0,0.92156787]
["bitfinex","BTCUSD",1762788593005,0.00138511,105580.0,105570.0,0.55284775]
["bitfinex","BTCUSD",1762788593236,0.19081492,105580.0,105570.0,0.55284775]
["bitfinex","BTCUSD",1762788593455,0.00138511,105580.0,105570.0,0.55284775]
["bitfinex","BTCUSD",1762788593701,0.19081492,105580.0,105570.0,0.01661]
["bitfinex","BTCUSD",1762788593923,0.18944775,105570.0,105560.0,0.03482]
["bitfinex","BTCUSD",1762788594148,0.18944775,105570.0,105560.0,0.2242857]
["bitfinex","BTCUSD",1762788594380,0.20702759,105570.0,105560.0,0.2444757]
["bitfinex","BTCUSD",1762788594596,0.20702759,105570.0,105560.0,0.05501]
["bitfinex","BTCUSD",1762788594814,0.20702759,105570.0,105560.0,0.2434757]
["bitfinex","BTCUSD",1762788595683,0.20702759,105570.0,105560.0,0.2444757]
["bitfinex","BTCUSD",1762788595900,0.20702759,105570.0,105560.0,0.02848]
["bitfinex","BTCUSD",1762788596111,0.20702759,105570.0,105560.0,0.2179457]
["bitfinex","BTCUSD",1762788596964,0.20702759,105570.0,105560.0,0.02848]
["bitfinex","BTCUSD",1762788597373,0.21583868,105570.0,105560.0,0.02848]
["bitfinex","BTCUSD",1762788597574,0.21557958,105570.0,105560.0,0.02848]
["bitfinex","BTCUSD",1762788597781,0.21557958,105570.0,105560.0,0.2179457]
["bitfinex","BTCUSD",1762788597988,0.19010836,105580.0,105560.0,0.2179457]
["bitfinex","BTCUSD",1762788598196,0.21654289,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762788598409,0.02711308,105580.0,105570.0,0.21023775]
["bitfinex","BTCUSD",1762788598611,0.02711308,105580.0,105570.0,0.23736775]
["bitfinex","BTCUSD",1762788598813,0.21654289,105580.0,105570.0,0.23736775]
["bitfinex","BTCUSD",1762788599050,0.02711308,105580.0,105570.0,0.23736775]
["bitfinex","BTCUSD",1762788599254,0.21654289,105580.0,105570.0,0.23736775]
["bitfinex","BTCUSD",1762788599660,0.02711308,105580.0,105570.0,0.23736775]
["bitfinex","BTCUSD",1762788600079,0.21724945,105580.0,105570.0,0.23736775]
["bitfinex","BTCUSD",1762788600257,0.02781964,105580.0,105570.0,0.23736775]
["bitfinex","BTCUSD",1762788600606,0.02781964,105580.0,105570.0,0.60608787]
["bitfinex","BTCUSD",1762788601129,0.02781964,105580.0,105570.0,0.92908787]
["bitfinex","BTCUSD",1762788601317,0.01900813,105580.0,105570.0,0.99723157]
["bitfinex","BTCUSD",1762788601578,0.01900813,105580.0,105570.0,0.62851145]
["bitfinex","BTCUSD",1762788601815,0.01900813,105580.0,105570.0,0.99723157]
["bitfinex","BTCUSD",1762788602038,0.01900813,105580.0,105570.0,1.03341385]
["bitfinex","BTCUSD",1762788602832,0.00138511,105580.0,105570.0,1.12021394]
["bitfinex","BTCUSD",1762788603241,0.0002,105590.0,105580.0,0.54861209]
["bitfinex","BTCUSD",1762788603439,0.0180178,105590.0,105580.0,1.03339591]
["bitfinex","BTCUSD",1762788604047,1e-08,105600.0,105590.0,1.44648448]
["bitfinex","BTCUSD",1762788604280,8e-05,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1762788604466,0.00905442,105650.0,105640.0,0.22031222]
["bitfinex","BTCUSD",1762788604640,0.00905442,105650.0,105640.0,0.24744222]
["bitfinex","BTCUSD",1762788605047,0.18952781,105650.0,105640.0,0.05812]
["bitfinex","BTCUSD",1762788605899,0.18952781,105650.0,105640.0,0.03099]
["bitfinex","BTCUSD",1762788606325,0.20552781,105650.0,105640.0,0.03099]
["bitfinex","BTCUSD",1762788606549,0.18933832,105640.0,105630.0,0.0102]
["bitfinex","BTCUSD",1762788606754,0.18932222,105640.0,105630.0,0.19954014]
["bitfinex","BTCUSD",1762788607011,0.18932222,105640.0,105630.0,0.0102]
["bitfinex","BTCUSD",1762788607232,0.18932222,105640.0,105630.0,0.24746014]
["bitfinex","BTCUSD",1762788607444,0.19899302,105650.0,105630.0,0.24746014]
["bitfinex","BTCUSD",1762788607795,0.18932222,105640.0,105630.0,0.24746014]
["bitfinex","BTCUSD",1762788608004,0.18932222,105640.0,105630.0,0.03099]
["bitfinex","BTCUSD",1762788608599,0.18934014,105630.0,105620.0,0.0102]
["bitfinex","BTCUSD",1762788608873,0.18934014,105630.0,105600.0,0.35013]
["bitfinex","BTCUSD",1762788608874,0.189376,105610.0,105600.0,0.35013]
["bitfinex","BTCUSD",1762788609042,0.189376,105610.0,105600.0,0.03733]
["bitfinex","BTCUSD",1762788609222,0.19008225,105610.0,105600.0,0.24751393]
["bitfinex","BTCUSD",1762788609730,0.00070625,105610.0,105600.0,0.24751393]
["bitfinex","BTCUSD",1762788610422,0.00070625,105610.0,105600.0,0.74479427]
["bitfinex","BTCUSD",1762788610630,0.00070625,105610.0,105600.0,1.06779427]
["bitfinex","BTCUSD",1762788611272,0.00070625,105610.0,105600.0,1.14051862]
["bitfinex","BTCUSD",1762788611895,0.00070625,105610.0,105600.0,0.64323828]
["bitfinex","BTCUSD",1762788612104,0.00070625,105610.0,105600.0,1.14151862]
["bitfinex","BTCUSD",1762788612312,0.00070625,105610.0,105600.0,0.64423828]
["bitfinex","BTCUSD",1762788612733,0.00070625,105610.0,105600.0,1.1777009]
["bitfinex","BTCUSD",1762788612948,0.18938547,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1762788613166,0.18952898,105650.0,105640.0,0.03099]
["bitfinex","BTCUSD",1762788613603,0.18952898,105650.0,105640.0,0.05812]
["bitfinex","BTCUSD",1762788613823,0.18952898,105650.0,105640.0,0.03099]
["bitfinex","BTCUSD",1762788616157,0.18952898,105650.0,105640.0,0.22031222]
["bitfinex","BTCUSD",1762788616380,0.18952898,105650.0,105640.0,0.0102]
["bitfinex","BTCUSD",1762788617178,0.18934014,105630.0,105620.0,0.35013]
["bitfinex","BTCUSD",1762788617343,0.18934297,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1762788617542,0.19880434,105640.0,105620.0,0.23727807]
["bitfinex","BTCUSD",1762788617742,0.19880434,105640.0,105630.0,0.0102]
["bitfinex","BTCUSD",1762788618211,0.18935807,105620.0,105610.0,0.02713]
["bitfinex","BTCUSD",1762788618435,0.18935618,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1762788618645,0.18934014,105630.0,105620.0,0.23727807]
["bitfinex","BTCUSD",1762788618847,0.18934014,105630.0,105620.0,0.21014807]
["bitfinex","BTCUSD",1762788619045,0.18934014,105630.0,105620.0,0.02079]
["bitfinex","BTCUSD",1762788619282,0.18934014,105630.0,105620.0,0.02179]
["bitfinex","BTCUSD",1762788619695,0.18934014,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1762788619873,0.18934014,105630.0,105620.0,0.21114807]
["bitfinex","BTCUSD",1762788620332,0.18934014,105630.0,105620.0,0.02179]
["bitfinex","BTCUSD",1762788620676,0.27210588,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1762788621467,0.25450014,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1762788621874,0.22517014,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1762788622182,0.189376,105610.0,105600.0,0.0102]
["bitfinex","BTCUSD",1762788623099,0.204256,105610.0,105600.0,0.0102]
["bitfinex","BTCUSD",1762788623326,0.225106,105610.0,105600.0,0.0102]
["bitfinex","BTCUSD",1762788623737,0.225106,105610.0,105600.0,0.0112]
["bitfinex","BTCUSD",1762788623950,0.29984941,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1762788624154,0.62284941,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1762788624359,0.62284941,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1762788624973,0.578376,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1762788625382,0.578376,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1762788625789,0.598376,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1762788626020,0.598376,105610.0,105590.0,0.0085]
["bitfinex","BTCUSD",1762788626231,0.18941187,105590.0,105580.0,0.00673]
["bitfinex","BTCUSD",1762788626438,0.20429187,105590.0,105580.0,0.00673]
["bitfinex","BTCUSD",1762788626641,0.22514187,105590.0,105580.0,0.00673]
["bitfinex","BTCUSD",1762788626847,0.25541187,105590.0,105580.0,0.00673]
["bitfinex","BTCUSD",1762788627074,0.18944775,105570.0,105560.0,0.26568533]
["bitfinex","BTCUSD",1762788627306,0.18944775,105570.0,105560.0,0.53837168]
["bitfinex","BTCUSD",1762788627508,0.18944775,105570.0,105560.0,0.28669388]
["bitfinex","BTCUSD",1762788627711,0.18944598,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762788627932,0.18944598,105580.0,105570.0,0.21670775]
["bitfinex","BTCUSD",1762788628137,0.21376246,105590.0,105570.0,0.21670775]
["bitfinex","BTCUSD",1762788628350,0.18942981,105580.0,105570.0,0.24213775]
["bitfinex","BTCUSD",1762788628762,0.21027981,105580.0,105570.0,0.00673]
["bitfinex","BTCUSD",1762788629178,0.18942981,105580.0,105570.0,0.00673]
["bitfinex","BTCUSD",1762788629589,0.24054981,105580.0,105560.0,0.1929441]
["bitfinex","BTCUSD",1762788629770,0.18942981,105580.0,105570.0,0.21670775]
["bitfinex","BTCUSD",1762788630011,0.18942981,105580.0,105570.0,0.24213775]
["bitfinex","BTCUSD",1762788630215,0.21376246,105590.0,105570.0,0.24213775]
["bitfinex","BTCUSD",1762788630425,0.18941187,105590.0,105580.0,0.23538981]
["bitfinex","BTCUSD",1762788630600,0.18941187,105590.0,105580.0,0.04596]
["bitfinex","BTCUSD",1762788630820,0.18941187,105590.0,105580.0,0.02053]
["bitfinex","BTCUSD",1762788631010,0.28466371,105600.0,105580.0,0.20995981]
["bitfinex","BTCUSD",1762788631167,0.19886362,105600.0,105590.0,0.0085]
["bitfinex","BTCUSD",1762788631577,0.19886362,105600.0,105590.0,0.02903]
["bitfinex","BTCUSD",1762788631773,0.19886362,105600.0,105570.0,0.57943819]
["bitfinex","BTCUSD",1762788631774,0.18942371,105590.0,105570.0,0.57943819]
["bitfinex","BTCUSD",1762788632006,0.21027981,105580.0,105570.0,0.0507922]
["bitfinex","BTCUSD",1762788632211,0.18944775,105570.0,105560.0,0.00047855]
["bitfinex","BTCUSD",1762788632375,0.20432775,105570.0,105560.0,0.00047855]
["bitfinex","BTCUSD",1762788632846,0.22517775,105570.0,105560.0,0.00047855]
["bitfinex","BTCUSD",1762788633623,0.25544775,105570.0,105560.0,0.00047855]
["bitfinex","BTCUSD",1762788633806,0.26544775,105570.0,105560.0,0.00147855]
["bitfinex","BTCUSD",1762788634020,0.22517775,105570.0,105560.0,0.00147855]
["bitfinex","BTCUSD",1762788634253,0.18944775,105570.0,105560.0,0.02300855]
["bitfinex","BTCUSD",1762788634460,0.18944775,105570.0,105560.0,0.02100855]
["bitfinex","BTCUSD",1762788634655,0.20432775,105570.0,105560.0,0.00047855]
["bitfinex","BTCUSD",1762788634997,0.22517775,105570.0,105560.0,0.00047855]
["bitfinex","BTCUSD",1762788635412,0.25544775,105570.0,105560.0,0.00047855]
["bitfinex","BTCUSD",1762788635617,0.27544775,105570.0,105560.0,0.00047855]
["bitfinex","BTCUSD",1762788636227,0.22617775,105570.0,105560.0,0.00047855]
["bitfinex","BTCUSD",1762788636490,0.25644775,105570.0,105560.0,0.00047855]
["bitfinex","BTCUSD",1762788636701,0.001,105570.0,105560.0,0.23590425]
["bitfinex","BTCUSD",1762788636842,0.001,105570.0,105560.0,0.55890425]
["bitfinex","BTCUSD",1762788637041,0.001,105570.0,105560.0,0.63041284]
["bitfinex","BTCUSD",1762788637343,0.001,105570.0,105560.0,1.17848538]
["bitfinex","BTCUSD",1762788637511,0.001,105570.0,105560.0,0.68120504]
["bitfinex","BTCUSD",1762788637707,0.18943139,105580.0,105560.0,0.35820504]
["bitfinex","BTCUSD",1762788637919,0.18944775,105570.0,105560.0,0.35820504]
["bitfinex","BTCUSD",1762788638195,0.18943139,105580.0,105560.0,0.30741284]
["bitfinex","BTCUSD",1762788638333,0.18944775,105570.0,105560.0,0.30741284]
["bitfinex","BTCUSD",1762788638531,0.18944775,105570.0,105560.0,0.23590425]
["bitfinex","BTCUSD",1762788638734,0.18943139,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762788639343,0.18943139,105580.0,105570.0,0.20997775]
["bitfinex","BTCUSD",1762788639744,0.2137625,105590.0,105570.0,0.55840775]
["bitfinex","BTCUSD",1762788639946,0.19888246,105590.0,105580.0,0.23538981]
["bitfinex","BTCUSD",1762788640143,0.19888246,105590.0,105580.0,0.04596]
["bitfinex","BTCUSD",1762788640758,0.19888246,105590.0,105580.0,0.02053]
["bitfinex","BTCUSD",1762788641385,0.19888246,105590.0,105580.0,0.20995981]
["bitfinex","BTCUSD",1762788641594,0.21376246,105590.0,105580.0,0.02053]
["bitfinex","BTCUSD",1762788641791,0.18942981,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762788642110,0.18942981,105580.0,105570.0,0.02543]
["bitfinex","BTCUSD",1762788642338,0.18942981,105580.0,105560.0,0.65899833]
["bitfinex","BTCUSD",1762788642528,0.18942981,105580.0,105570.0,0.20997775]
["bitfinex","BTCUSD",1762788642736,0.21376246,105590.0,105570.0,0.23540775]
["bitfinex","BTCUSD",1762788642964,0.18942981,105580.0,105570.0,0.23540775]
["bitfinex","BTCUSD",1762788643686,0.18942981,105580.0,105570.0,0.04596]
["bitfinex","BTCUSD",1762788644156,0.18942981,105580.0,105570.0,0.02053]
["bitfinex","BTCUSD",1762788644352,0.18942981,105580.0,105570.0,0.21097775]
["bitfinex","BTCUSD",1762788644578,0.18942981,105580.0,105570.0,0.02153]
["bitfinex","BTCUSD",1762788644714,0.18942981,105580.0,105570.0,0.02253]
["bitfinex","BTCUSD",1762788645141,0.21376246,105590.0,105570.0,0.21197775]
["bitfinex","BTCUSD",1762788645348,0.18942981,105580.0,105570.0,0.04796]
["bitfinex","BTCUSD",1762788645569,0.18942981,105580.0,105570.0,0.23740775]
["bitfinex","BTCUSD",1762788645773,0.18942981,105580.0,105570.0,0.02253]
["bitfinex","BTCUSD",1762788645943,0.24054981,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1762788646576,0.26054981,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1762788646822,0.26054981,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762788646823,0.24054981,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762788646974,0.18942981,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762788647183,0.18944775,105570.0,105560.0,0.26616645]
["bitfinex","BTCUSD",1762788647399,0.18944775,105570.0,105560.0,0.21537425]
["bitfinex","BTCUSD",1762788647587,0.18944775,105570.0,105560.0,0.21047425]
["bitfinex","BTCUSD",1762788647788,0.18942981,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762788647966,0.001,105580.0,105570.0,0.23540775]
["bitfinex","BTCUSD",1762788648167,0.19042981,105580.0,105570.0,0.23540775]
["bitfinex","BTCUSD",1762788648370,0.19042981,105580.0,105570.0,0.02053]
["bitfinex","BTCUSD",1762788648766,0.18942981,105580.0,105570.0,0.23540775]
["bitfinex","BTCUSD",1762788649248,0.19888246,105590.0,105570.0,0.73268809]
["bitfinex","BTCUSD",1762788649427,0.18942981,105580.0,105570.0,0.26346995]
["bitfinex","BTCUSD",1762788649636,0.18942981,105580.0,105570.0,0.28399995]
["bitfinex","BTCUSD",1762788650414,0.18942981,105580.0,105570.0,0.0945522]
["bitfinex","BTCUSD",1762788650628,0.18942981,105580.0,105570.0,0.0713222]
["bitfinex","BTCUSD",1762788650850,0.18942981,105580.0,105570.0,0.26076995]
["bitfinex","BTCUSD",1762788651408,0.18942981,105580.0,105570.0,0.28499995]
["bitfinex","BTCUSD",1762788651737,0.21376246,105590.0,105570.0,0.28499995]
["bitfinex","BTCUSD",1762788651939,0.21657125,105590.0,105580.0,0.20995981]
["bitfinex","BTCUSD",1762788652302,0.01768879,105590.0,105580.0,0.20995981]
["bitfinex","BTCUSD",1762788652571,0.18942981,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762788652786,0.18942981,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1762788653007,0.18942981,105580.0,105570.0,0.0199]
["bitfinex","BTCUSD",1762788653206,0.20712421,105580.0,105570.0,0.20934775]
["bitfinex","BTCUSD",1762788653878,0.20712421,105580.0,105570.0,0.0199]
["bitfinex","BTCUSD",1762788654018,0.20712421,105580.0,105570.0,0.20934775]
["bitfinex","BTCUSD",1762788654621,0.20712421,105580.0,105570.0,0.20834775]
["bitfinex","BTCUSD",1762788654824,0.20712421,105580.0,105570.0,0.20934775]
["bitfinex","BTCUSD",1762788655042,0.20712421,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762788655043,0.25730421,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762788655241,0.22713421,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762788655821,0.20712421,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762788655963,0.20712421,105580.0,105570.0,0.23207775]
["bitfinex","BTCUSD",1762788656371,0.20712421,105580.0,105570.0,0.04263]
["bitfinex","BTCUSD",1762788656571,0.20712421,105580.0,105570.0,0.23207775]
["bitfinex","BTCUSD",1762788656768,0.20712421,105580.0,105570.0,0.20934775]
["bitfinex","BTCUSD",1762788656945,0.20712421,105580.0,105570.0,0.20834775]
["bitfinex","BTCUSD",1762788657354,0.20812421,105580.0,105570.0,0.20834775]
["bitfinex","BTCUSD",1762788657963,0.20712421,105580.0,105570.0,0.23107775]
["bitfinex","BTCUSD",1762788658393,0.0176944,105580.0,105570.0,0.23107775]
["bitfinex","BTCUSD",1762788659634,0.19886362,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762788659843,0.20709556,105600.0,105590.0,0.21405187]
["bitfinex","BTCUSD",1762788660062,0.20709556,105600.0,105590.0,0.23678187]
["bitfinex","BTCUSD",1762788660286,0.01769922,105600.0,105590.0,0.23678187]
["bitfinex","BTCUSD",1762788660482,0.19906133,105620.0,105600.0,0.18938179]
["bitfinex","BTCUSD",1762788660681,0.21676469,105620.0,105610.0,0.02557]
["bitfinex","BTCUSD",1762788661309,0.26529469,105620.0,105610.0,0.00673]
["bitfinex","BTCUSD",1762788661513,0.21676469,105620.0,105610.0,0.02557]
["bitfinex","BTCUSD",1762788661934,0.21776469,105620.0,105610.0,0.02557]
["bitfinex","BTCUSD",1762788662340,0.21776469,105620.0,105610.0,0.00673]
["bitfinex","BTCUSD",1762788662542,0.21676469,105620.0,105610.0,0.02557]
["bitfinex","BTCUSD",1762788663511,0.21676469,105620.0,105610.0,0.0483]
["bitfinex","BTCUSD",1762788663734,0.21676469,105620.0,105610.0,0.02557]
["bitfinex","BTCUSD",1762788663941,0.21776469,105620.0,105610.0,0.02557]
["bitfinex","BTCUSD",1762788664313,0.21676469,105620.0,105610.0,0.02557]
["bitfinex","BTCUSD",1762788664506,0.01793872,105620.0,105610.0,0.237676]
["bitfinex","BTCUSD",1762788664739,0.00023536,105620.0,105610.0,0.237676]
["bitfinex","BTCUSD",1762788665757,0.00023536,105620.0,105610.0,0.3056065]
["bitfinex","BTCUSD",1762788666360,0.18959343,105620.0,105610.0,0.1162305]
["bitfinex","BTCUSD",1762788667141,0.18959343,105620.0,105610.0,0.0483]
["bitfinex","BTCUSD",1762788667565,0.00023536,105620.0,105610.0,0.0483]
["bitfinex","BTCUSD",1762788667763,0.18959343,105620.0,105610.0,0.0483]
["bitfinex","BTCUSD",1762788668074,0.00023536,105620.0,105610.0,0.237676]
["bitfinex","BTCUSD",1762788669460,0.18959343,105620.0,105610.0,0.0483]
["bitfinex","BTCUSD",1762788669664,0.00023536,105620.0,105610.0,0.237676]
["bitfinex","BTCUSD",1762788670224,0.18959343,105620.0,105610.0,0.0483]
["bitfinex","BTCUSD",1762788670761,0.00023536,105620.0,105610.0,0.0483]
["bitfinex","BTCUSD",1762788670958,0.18959343,105620.0,105610.0,0.0483]
["bitfinex","BTCUSD",1762788671687,0.18959343,105620.0,105610.0,0.237676]
["bitfinex","BTCUSD",1762788671947,0.00023536,105620.0,105610.0,0.92823002]
["bitfinex","BTCUSD",1762788672146,8e-05,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1762788672327,0.00022351,105650.0,105640.0,0.02904]
["bitfinex","BTCUSD",1762788672566,0.00022351,105650.0,105640.0,0.24109222]
["bitfinex","BTCUSD",1762788673371,0.00022351,105650.0,105640.0,0.24209222]
["bitfinex","BTCUSD",1762788675174,0.00022351,105650.0,105640.0,0.24309222]
["bitfinex","BTCUSD",1762788677246,0.00022351,105650.0,105640.0,0.39976461]
["bitfinex","BTCUSD",1762788677848,0.00092937,105650.0,105640.0,0.39976461]
["bitfinex","BTCUSD",1762788679560,0.00092937,105650.0,105640.0,0.76731863]
["bitfinex","BTCUSD",1762788679971,0.00092937,105650.0,105640.0,0.39976461]
["bitfinex","BTCUSD",1762788680407,0.00092937,105650.0,105640.0,0.31396452]
["bitfinex","BTCUSD",1762788680829,0.19023367,105650.0,105640.0,0.1246423]
["bitfinex","BTCUSD",1762788681252,0.19023367,105650.0,105640.0,0.03104]
["bitfinex","BTCUSD",1762788681867,0.20416367,105650.0,105640.0,0.0122]
["bitfinex","BTCUSD",1762788682086,0.26203056,105650.0,105640.0,0.0122]
["bitfinex","BTCUSD",1762788682298,0.32610284,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1762788682515,0.28625595,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1762788683190,0.28625595,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1762788683426,0.18932222,105640.0,105630.0,0.00862]
["bitfinex","BTCUSD",1762788683829,0.20781284,105640.0,105630.0,0.00862]
["bitfinex","BTCUSD",1762788684658,0.18935807,105620.0,105610.0,0.02788]
["bitfinex","BTCUSD",1762788684891,0.18935635,105630.0,105610.0,0.217256]
["bitfinex","BTCUSD",1762788685089,0.18959168,105630.0,105620.0,0.02115]
["bitfinex","BTCUSD",1762788685355,0.18959168,105630.0,105620.0,0.22888807]
["bitfinex","BTCUSD",1762788685610,0.18957547,105630.0,105620.0,0.22888807]
["bitfinex","BTCUSD",1762788685865,0.18957547,105630.0,105620.0,0.03953]
["bitfinex","BTCUSD",1762788687600,0.18957547,105630.0,105620.0,0.01838]
["bitfinex","BTCUSD",1762788687803,0.18957547,105630.0,105620.0,0.20773807]
["bitfinex","BTCUSD",1762788688044,0.00023533,105630.0,105620.0,0.20773807]
["bitfinex","BTCUSD",1762788688267,0.19057547,105630.0,105620.0,0.20773807]
["bitfinex","BTCUSD",1762788688532,0.00123533,105630.0,105620.0,0.22888807]
["bitfinex","BTCUSD",1762788688973,0.19057547,105630.0,105620.0,0.01838]
["bitfinex","BTCUSD",1762788689179,0.19057547,105630.0,105620.0,0.20773807]
["bitfinex","BTCUSD",1762788689397,0.01891007,105630.0,105620.0,0.20773807]
["bitfinex","BTCUSD",1762788689625,0.01891007,105630.0,105620.0,0.22888807]
["bitfinex","BTCUSD",1762788690100,0.0002,105690.0,105670.0,0.18926568]
["bitfinex","BTCUSD",1762788690326,0.01834231,105690.0,105680.0,0.0139]
["bitfinex","BTCUSD",1762788690614,0.18991073,105690.0,105680.0,0.0278]
["bitfinex","BTCUSD",1762788690802,0.18991073,105690.0,105680.0,0.0139]
["bitfinex","BTCUSD",1762788690803,0.00067807,105690.0,105680.0,0.0139]
["bitfinex","BTCUSD",1762788691017,0.00067807,105690.0,105680.0,0.20315056]
["bitfinex","BTCUSD",1762788691785,0.00067807,105690.0,105680.0,0.21705056]
["bitfinex","BTCUSD",1762788692193,0.18991073,105690.0,105680.0,0.09869515]
["bitfinex","BTCUSD",1762788692413,0.18991073,105690.0,105680.0,0.08479515]
["bitfinex","BTCUSD",1762788692575,0.25010073,105690.0,105670.0,0.18926766]
["bitfinex","BTCUSD",1762788692785,0.18925056,105680.0,105670.0,0.0139]
["bitfinex","BTCUSD",1762788693018,0.18925056,105680.0,105670.0,0.20316783]
["bitfinex","BTCUSD",1762788693214,0.18925056,105680.0,105670.0,0.21706783]
["bitfinex","BTCUSD",1762788693688,0.18926847,105670.0,105660.0,0.050689]
["bitfinex","BTCUSD",1762788694102,0.18926847,105670.0,105660.0,0.0139]
["bitfinex","BTCUSD",1762788694513,0.18925056,105680.0,105660.0,0.20318639]
["bitfinex","BTCUSD",1762788694719,0.21365236,105690.0,105670.0,0.20425847]
["bitfinex","BTCUSD",1762788694924,0.23130859,105690.0,105670.0,0.20425847]
["bitfinex","BTCUSD",1762788695129,0.23130859,105690.0,105670.0,0.21724847]
["bitfinex","BTCUSD",1762788695333,0.21702859,105690.0,105680.0,0.01299]
["bitfinex","BTCUSD",1762788695743,0.18925056,105680.0,105660.0,0.2634297]
["bitfinex","BTCUSD",1762788695957,0.19042659,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1762788696160,0.19937236,105690.0,105670.0,0.21524847]
["bitfinex","BTCUSD",1762788696362,0.18925056,105680.0,105670.0,0.01299]
["bitfinex","BTCUSD",1762788697699,0.2069045,105680.0,105670.0,0.01299]
["bitfinex","BTCUSD",1762788697969,0.18928639,105660.0,105650.0,0.386679]
["bitfinex","BTCUSD",1762788698177,0.18928639,105660.0,105650.0,0.076669]
["bitfinex","BTCUSD",1762788698779,0.00067807,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1762788698996,0.00067807,105690.0,105680.0,0.20224056]
["bitfinex","BTCUSD",1762788699213,0.00067807,105690.0,105680.0,0.21523056]
["bitfinex","BTCUSD",1762788699628,0.06037807,105690.0,105670.0,0.050689]
["bitfinex","BTCUSD",1762788699859,0.18925056,105680.0,105650.0,0.64401605]
["bitfinex","BTCUSD",1762788700066,0.18925056,105680.0,105650.0,0.66000605]
["bitfinex","BTCUSD",1762788700272,0.18926847,105670.0,105660.0,0.20227637]
["bitfinex","BTCUSD",1762788700687,0.24085258,105690.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1762788700895,0.22162837,105690.0,105670.0,0.21524847]
["bitfinex","BTCUSD",1762788701102,0.18925056,105680.0,105670.0,0.02598]
["bitfinex","BTCUSD",1762788701605,0.20690755,105680.0,105670.0,0.21524847]
["bitfinex","BTCUSD",1762788702029,0.20808358,105680.0,105670.0,0.02598]
["bitfinex","BTCUSD",1762788702245,0.20808358,105680.0,105670.0,0.21524847]
["bitfinex","BTCUSD",1762788702582,0.20808358,105680.0,105670.0,0.02598]
["bitfinex","BTCUSD",1762788702934,0.01883302,105680.0,105670.0,0.21524847]
["bitfinex","BTCUSD",1762788703146,0.20808358,105680.0,105670.0,0.02598]
["bitfinex","BTCUSD",1762788704114,0.20808358,105680.0,105670.0,0.21524847]
["bitfinex","BTCUSD",1762788704467,0.19042659,105680.0,105670.0,0.02598]
["bitfinex","BTCUSD",1762788704769,0.19042659,105680.0,105670.0,0.21524847]
["bitfinex","BTCUSD",1762788704973,0.00117603,105680.0,105670.0,0.21524847]
["bitfinex","BTCUSD",1762788705164,0.00117603,105680.0,105670.0,0.95649149]
["bitfinex","BTCUSD",1762788705624,0.00117603,105680.0,105670.0,0.58893747]
["bitfinex","BTCUSD",1762788706031,0.00117603,105680.0,105670.0,0.95649149]
["bitfinex","BTCUSD",1762788706337,0.00117603,105680.0,105670.0,0.58893747]
["bitfinex","BTCUSD",1762788706665,0.00117603,105680.0,105670.0,0.95849149]
["bitfinex","BTCUSD",1762788706876,0.00117603,105680.0,105670.0,0.59093747]
["bitfinex","BTCUSD",1762788708712,0.00117603,105680.0,105670.0,0.59193747]
["bitfinex","BTCUSD",1762788711091,0.00117603,105680.0,105670.0,0.95949149]
["bitfinex","BTCUSD",1762788712568,0.00117603,105680.0,105670.0,0.90880249]
["bitfinex","BTCUSD",1762788712772,0.00117603,105680.0,105670.0,0.97638783]
["bitfinex","BTCUSD",1762788713411,0.00117603,105680.0,105670.0,0.97538783]
["bitfinex","BTCUSD",1762788713923,0.00117603,105680.0,105670.0,0.95835478]
["bitfinex","BTCUSD",1762788714128,0.00117603,105680.0,105670.0,0.54324847]
["bitfinex","BTCUSD",1762788714329,0.00117603,105680.0,105670.0,0.40454393]
["bitfinex","BTCUSD",1762788714578,0.00117603,105680.0,105670.0,0.5938124]
["bitfinex","BTCUSD",1762788715184,0.00117603,105680.0,105670.0,0.54324847]
["bitfinex","BTCUSD",1762788715382,0.00117603,105680.0,105670.0,0.91080249]
["bitfinex","BTCUSD",1762788716047,0.19042659,105680.0,105670.0,0.39159466]
["bitfinex","BTCUSD",1762788716225,0.00117603,105680.0,105670.0,0.59245313]
["bitfinex","BTCUSD",1762788716575,0.00117603,105680.0,105670.0,0.08018466]
["bitfinex","BTCUSD",1762788716789,0.00117603,105680.0,105670.0,0.26645313]
["bitfinex","BTCUSD",1762788717155,0.00117603,105680.0,105670.0,0.26445313]
["bitfinex","BTCUSD",1762788717369,0.00117603,105680.0,105670.0,0.26545313]
["bitfinex","BTCUSD",1762788717569,0.00117603,105680.0,105670.0,0.26645313]
["bitfinex","BTCUSD",1762788717938,0.19042659,105680.0,105670.0,0.07718466]
["bitfinex","BTCUSD",1762788718660,0.00117603,105680.0,105670.0,0.26645313]
["bitfinex","BTCUSD",1762788719213,0.19042659,105680.0,105670.0,0.09416534]
["bitfinex","BTCUSD",1762788719646,0.19042659,105680.0,105670.0,0.01499]
["bitfinex","BTCUSD",1762788719821,0.19042659,105680.0,105670.0,0.06576568]
["bitfinex","BTCUSD",1762788720235,0.00117603,105680.0,105670.0,0.28343381]
["bitfinex","BTCUSD",1762788720680,0.19042659,105680.0,105670.0,0.28343381]
["bitfinex","BTCUSD",1762788721433,0.00117603,105680.0,105670.0,0.28343381]
["bitfinex","BTCUSD",1762788722515,0.00117603,105680.0,105670.0,0.09416534]
["bitfinex","BTCUSD",1762788722729,0.19042659,105680.0,105670.0,0.09416534]
["bitfinex","BTCUSD",1762788722960,0.00117603,105680.0,105670.0,0.28343381]
["bitfinex","BTCUSD",1762788723523,0.00117603,105680.0,105670.0,0.97398783]
["bitfinex","BTCUSD",1762788723732,0.00117603,105680.0,105670.0,1.0771157]
["bitfinex","BTCUSD",1762788723938,0.00117603,105680.0,105670.0,0.70956168]
["bitfinex","BTCUSD",1762788724330,0.00117603,105680.0,105670.0,0.52029321]
["bitfinex","BTCUSD",1762788724584,0.00117603,105680.0,105670.0,0.70956168]
["bitfinex","BTCUSD",1762788725022,0.00117603,105680.0,105670.0,0.85706168]
["bitfinex","BTCUSD",1762788726343,0.00117603,105680.0,105670.0,0.77126159]
["bitfinex","BTCUSD",1762788726750,0.00117603,105680.0,105670.0,0.68634847]
["bitfinex","BTCUSD",1762788727176,0.19042659,105680.0,105670.0,0.49708]
["bitfinex","BTCUSD",1762788727743,0.19042659,105680.0,105670.0,0.17408]
["bitfinex","BTCUSD",1762788727947,0.19042659,105680.0,105670.0,0.23017841]
["bitfinex","BTCUSD",1762788728790,0.20883659,105680.0,105670.0,0.21718841]
["bitfinex","BTCUSD",1762788729427,0.19042659,105680.0,105670.0,0.22877841]
["bitfinex","BTCUSD",1762788730851,0.20883659,105680.0,105670.0,0.06968841]
["bitfinex","BTCUSD",1762788731053,0.23425659,105680.0,105670.0,0.06968841]
["bitfinex","BTCUSD",1762788731226,0.23425659,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1762788731227,0.27043887,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1762788731411,0.28817321,105680.0,105670.0,0.05280445]
["bitfinex","BTCUSD",1762788731655,0.28817321,105680.0,105670.0,0.05180445]
["bitfinex","BTCUSD",1762788732614,0.26275321,105680.0,105670.0,0.05180445]
["bitfinex","BTCUSD",1762788732814,0.26275321,105680.0,105670.0,0.05080445]
["bitfinex","BTCUSD",1762788733382,0.28817321,105680.0,105670.0,0.05080445]
["bitfinex","BTCUSD",1762788736246,0.26275321,105680.0,105670.0,0.05080445]
["bitfinex","BTCUSD",1762788737260,0.24501887,105680.0,105670.0,0.05080445]
["bitfinex","BTCUSD",1762788737763,0.19042659,105680.0,105670.0,0.06239445]
["bitfinex","BTCUSD",1762788738090,0.20883659,105680.0,105670.0,0.05080445]
["bitfinex","BTCUSD",1762788738476,0.19042659,105680.0,105670.0,0.06239445]
["bitfinex","BTCUSD",1762788739898,0.20883659,105680.0,105670.0,0.06239445]
["bitfinex","BTCUSD",1762788740099,0.19042659,105680.0,105670.0,0.06239445]
["bitfinex","BTCUSD",1762788740487,0.19042659,105680.0,105670.0,0.07114445]
["bitfinex","BTCUSD",1762788740649,0.19042659,105680.0,105670.0,0.06097445]
["bitfinex","BTCUSD",1762788740843,0.00117603,105680.0,105670.0,0.26041292]
["bitfinex","BTCUSD",1762788741044,0.19042659,105680.0,105670.0,0.20960847]
["bitfinex","BTCUSD",1762788741244,0.00117603,105680.0,105670.0,0.26028904]
["bitfinex","BTCUSD",1762788741474,0.19042659,105680.0,105670.0,0.02034]
["bitfinex","BTCUSD",1762788741673,0.19042659,105680.0,105670.0,0.06084702]
["bitfinex","BTCUSD",1762788741985,0.20883659,105680.0,105670.0,0.05067702]
["bitfinex","BTCUSD",1762788742202,0.19042659,105680.0,105670.0,0.06084702]
["bitfinex","BTCUSD",1762788744225,0.19042659,105680.0,105670.0,0.01017]
["bitfinex","BTCUSD",1762788745017,0.00117603,105680.0,105670.0,0.19943847]
["bitfinex","BTCUSD",1762788745239,0.19042659,105680.0,105670.0,0.07785841]
["bitfinex","BTCUSD",1762788745460,0.00117603,105680.0,105670.0,0.27729688]
["bitfinex","BTCUSD",1762788746270,0.19042659,105680.0,105670.0,0.08802841]
["bitfinex","BTCUSD",1762788746596,0.19042659,105680.0,105670.0,0.07785841]
["bitfinex","BTCUSD",1762788746827,0.20801659,105680.0,105670.0,0.06768841]
["bitfinex","BTCUSD",1762788747042,0.19042659,105680.0,105670.0,0.01017]
["bitfinex","BTCUSD",1762788747246,0.19042659,105680.0,105670.0,0.02034]
["bitfinex","BTCUSD",1762788747557,0.00117603,105680.0,105670.0,0.02034]
["bitfinex","BTCUSD",1762788747778,0.19042659,105680.0,105670.0,0.07785841]
["bitfinex","BTCUSD",1762788747994,0.19042659,105680.0,105670.0,0.08802841]
["bitfinex","BTCUSD",1762788748207,0.00117603,105680.0,105670.0,0.27729688]
["bitfinex","BTCUSD",1762788748436,0.00117603,105680.0,105670.0,0.20960847]
["bitfinex","BTCUSD",1762788748658,0.00117603,105680.0,105670.0,0.29452159]
["bitfinex","BTCUSD",1762788750419,0.00117603,105680.0,105670.0,0.29552159]
["bitfinex","BTCUSD",1762788750600,0.00117603,105680.0,105670.0,0.29652159]
["bitfinex","BTCUSD",1762788750857,0.00117603,105680.0,105670.0,0.29552159]
["bitfinex","BTCUSD",1762788751061,0.00117603,105680.0,105670.0,0.29452159]
["bitfinex","BTCUSD",1762788751265,0.18608679,105690.0,105680.0,0.02034]
["bitfinex","BTCUSD",1762788751442,0.18608679,105690.0,105680.0,0.08797254]
["bitfinex","BTCUSD",1762788751783,0.18632192,105690.0,105680.0,0.08797254]
["bitfinex","BTCUSD",1762788752387,0.18632192,105690.0,105680.0,0.07780254]
["bitfinex","BTCUSD",1762788752641,0.18925056,105680.0,105670.0,0.15454566]
["bitfinex","BTCUSD",1762788752842,0.18925056,105680.0,105670.0,0.07980254]
["bitfinex","BTCUSD",1762788753046,0.18925056,105680.0,105670.0,0.08797254]
["bitfinex","BTCUSD",1762788753318,0.18925056,105680.0,105670.0,0.27724101]
["bitfinex","BTCUSD",1762788753505,0.18632192,105690.0,105670.0,0.27724101]
["bitfinex","BTCUSD",1762788753712,0.18632192,105690.0,105680.0,0.06090158]
["bitfinex","BTCUSD",1762788753926,0.18632192,105690.0,105680.0,0.06190158]
["bitfinex","BTCUSD",1762788754133,0.18632192,105690.0,105680.0,0.07207158]
["bitfinex","BTCUSD",1762788754340,0.18632192,105690.0,105680.0,0.06090158]
["bitfinex","BTCUSD",1762788754543,0.18632192,105690.0,105680.0,0.07107158]
["bitfinex","BTCUSD",1762788754983,0.18632192,105690.0,105680.0,0.06090158]
["bitfinex","BTCUSD",1762788756009,0.21669192,105690.0,105680.0,0.06090158]
["bitfinex","BTCUSD",1762788756222,0.21669192,105690.0,105680.0,0.05073158]
["bitfinex","BTCUSD",1762788756430,0.25942202,105690.0,105680.0,0.05073158]
["bitfinex","BTCUSD",1762788757476,0.2956043,105690.0,105680.0,0.05073158]
["bitfinex","BTCUSD",1762788758657,0.2706043,105690.0,105680.0,0.05073158]
["bitfinex","BTCUSD",1762788758857,0.21683202,105690.0,105680.0,0.06090158]
["bitfinex","BTCUSD",1762788759006,0.19910192,105690.0,105680.0,0.06090158]
["bitfinex","BTCUSD",1762788760382,0.25942345,105690.0,105680.0,0.05073158]
["bitfinex","BTCUSD",1762788761214,0.29560573,105690.0,105680.0,0.05073158]
["bitfinex","BTCUSD",1762788762264,0.27060573,105690.0,105680.0,0.05073158]
["bitfinex","BTCUSD",1762788762460,0.21683345,105690.0,105680.0,0.06090158]
["bitfinex","BTCUSD",1762788762666,0.23442345,105690.0,105680.0,0.05073158]
["bitfinex","BTCUSD",1762788763817,0.21683345,105690.0,105680.0,0.06090158]
["bitfinex","BTCUSD",1762788764299,0.25942345,105690.0,105680.0,0.05073158]
["bitfinex","BTCUSD",1762788764497,0.00023513,105690.0,105680.0,0.29614815]
["bitfinex","BTCUSD",1762788764727,0.00023513,105690.0,105680.0,0.2772231]
["bitfinex","BTCUSD",1762788764931,0.18946779,105690.0,105680.0,0.08797254]
["bitfinex","BTCUSD",1762788765128,0.18946779,105690.0,105680.0,0.2772231]
["bitfinex","BTCUSD",1762788765335,0.18946779,105690.0,105680.0,0.08797254]
["bitfinex","BTCUSD",1762788765697,0.18946779,105690.0,105680.0,0.07780254]
["bitfinex","BTCUSD",1762788766394,0.18946779,105690.0,105680.0,0.2670531]
["bitfinex","BTCUSD",1762788766624,0.00023513,105690.0,105680.0,0.20959056]
["bitfinex","BTCUSD",1762788766839,0.00023513,105690.0,105680.0,0.29450368]
["bitfinex","BTCUSD",1762788768192,0.00023513,105690.0,105680.0,0.36759106]
["bitfinex","BTCUSD",1762788769105,0.00023513,105690.0,105680.0,0.36859106]
["bitfinex","BTCUSD",1762788769536,0.18878031,105700.0,105680.0,0.36859106]
["bitfinex","BTCUSD",1762788769738,0.18892367,105700.0,105690.0,0.0845928]
["bitfinex","BTCUSD",1762788769960,0.18935811,105700.0,105690.0,0.27382546]
["bitfinex","BTCUSD",1762788770380,0.00014336,105700.0,105690.0,0.27382546]
["bitfinex","BTCUSD",1762788770806,0.18935811,105700.0,105690.0,0.0845928]
["bitfinex","BTCUSD",1762788771651,0.18935811,105700.0,105690.0,0.27382546]
["bitfinex","BTCUSD",1762788771856,0.18935811,105700.0,105690.0,0.0845928]
["bitfinex","BTCUSD",1762788772067,0.00014336,105700.0,105690.0,0.27382546]
["bitfinex","BTCUSD",1762788773651,0.00014336,105700.0,105690.0,0.20617266]
["bitfinex","BTCUSD",1762788773881,0.00014336,105700.0,105690.0,0.61408578]
["bitfinex","BTCUSD",1762788774960,0.00014336,105700.0,105690.0,0.93693553]
["bitfinex","BTCUSD",1762788775193,0.00014336,105700.0,105690.0,0.9673534]
["bitfinex","BTCUSD",1762788775407,0.00037846,105700.0,105690.0,0.9673534]
["bitfinex","BTCUSD",1762788775844,0.00037846,105700.0,105690.0,0.9693534]
["bitfinex","BTCUSD",1762788776080,0.00037846,105700.0,105690.0,0.64650365]
["bitfinex","BTCUSD",1762788776296,0.00037846,105700.0,105690.0,0.9693534]
["bitfinex","BTCUSD",1762788776506,2.262e-05,105700.0,105690.0,1.29220315]
["bitfinex","BTCUSD",1762788776747,2.262e-05,105700.0,105690.0,1.20729003]
["bitfinex","BTCUSD",1762788776983,2.262e-05,105700.0,105690.0,0.88044028]
["bitfinex","BTCUSD",1762788777428,2.262e-05,105700.0,105690.0,0.97279761]
["bitfinex","BTCUSD",1762788778303,2.262e-05,105700.0,105690.0,1.29561581]
["bitfinex","BTCUSD",1762788778509,2.262e-05,105700.0,105690.0,0.97276606]
["bitfinex","BTCUSD",1762788778924,2.262e-05,105700.0,105690.0,0.64991631]
["bitfinex","BTCUSD",1762788779122,2.262e-05,105700.0,105690.0,0.97276606]
["bitfinex","BTCUSD",1762788780436,2.262e-05,105700.0,105690.0,0.64991631]
["bitfinex","BTCUSD",1762788780862,0.18923737,105700.0,105690.0,0.37635787]
["bitfinex","BTCUSD",1762788781324,0.18923737,105700.0,105690.0,0.41538041]
["bitfinex","BTCUSD",1762788781756,0.18923737,105700.0,105690.0,0.08391041]
["bitfinex","BTCUSD",1762788781969,0.23157737,105700.0,105690.0,0.05359496]
["bitfinex","BTCUSD",1762788782171,0.20660737,105700.0,105690.0,0.05359496]
["bitfinex","BTCUSD",1762788782395,0.18923737,105700.0,105690.0,0.06178496]
["bitfinex","BTCUSD",1762788782609,0.18923737,105700.0,105690.0,0.06478496]
["bitfinex","BTCUSD",1762788783012,0.23157737,105700.0,105690.0,0.05659496]
["bitfinex","BTCUSD",1762788783237,0.23157737,105700.0,105690.0,0.05059496]
["bitfinex","BTCUSD",1762788783447,0.18923266,105690.0,105680.0,0.12083012]
["bitfinex","BTCUSD",1762788783654,0.18923266,105690.0,105680.0,0.05059496]
["bitfinex","BTCUSD",1762788783865,0.18923266,105690.0,105680.0,0.05878496]
["bitfinex","BTCUSD",1762788785122,0.18923266,105690.0,105680.0,0.05978496]
["bitfinex","BTCUSD",1762788785362,0.18923737,105700.0,105680.0,0.25722552]
["bitfinex","BTCUSD",1762788785562,0.18923266,105690.0,105680.0,0.05978496]
["bitfinex","BTCUSD",1762788785973,0.18923266,105690.0,105680.0,0.06078496]
["bitfinex","BTCUSD",1762788786188,0.18923737,105700.0,105680.0,0.25822552]
["bitfinex","BTCUSD",1762788786392,0.18923266,105690.0,105680.0,0.06897496]
["bitfinex","BTCUSD",1762788787639,0.21854266,105690.0,105680.0,0.05259496]
["bitfinex","BTCUSD",1762788788377,0.24351266,105690.0,105680.0,0.05159496]
["bitfinex","BTCUSD",1762788788514,0.21854266,105690.0,105680.0,0.05159496]
["bitfinex","BTCUSD",1762788788987,0.24351266,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1762788789410,0.27969494,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1762788789618,0.25472494,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1762788790882,0.27969494,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1762788791092,0.32658817,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1762788791505,0.27969494,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1762788791828,0.27969494,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1762788792417,0.18925056,105680.0,105670.0,0.05059496]
["bitfinex","BTCUSD",1762788792615,0.23159056,105680.0,105670.0,0.05059496]
["bitfinex","BTCUSD",1762788793041,0.26777284,105680.0,105670.0,0.05059496]
["bitfinex","BTCUSD",1762788793351,0.26777284,105680.0,105650.0,0.34597344]
["bitfinex","BTCUSD",1762788793352,0.18926847,105670.0,105660.0,0.05059496]
["bitfinex","BTCUSD",1762788793783,0.21857847,105670.0,105660.0,0.05059496]
["bitfinex","BTCUSD",1762788794010,0.24354847,105670.0,105660.0,0.05059496]
["bitfinex","BTCUSD",1762788794384,0.18928639,105660.0,105650.0,0.05059496]
["bitfinex","BTCUSD",1762788794780,0.18928639,105660.0,105650.0,0.05878496]
["bitfinex","BTCUSD",1762788794977,0.18928639,105660.0,105650.0,0.24808926]
["bitfinex","BTCUSD",1762788795177,0.18928639,105660.0,105650.0,0.25627926]
["bitfinex","BTCUSD",1762788795658,0.18926847,105670.0,105650.0,0.25775733]
["bitfinex","BTCUSD",1762788795870,0.18926847,105670.0,105660.0,0.01019]
["bitfinex","BTCUSD",1762788796751,0.18926847,105670.0,105660.0,0.00819]
["bitfinex","BTCUSD",1762788797512,0.18928639,105660.0,105650.0,0.05207303]
["bitfinex","BTCUSD",1762788797857,0.20665639,105660.0,105650.0,0.05207303]
["bitfinex","BTCUSD",1762788798201,0.23162639,105660.0,105650.0,0.05207303]
["bitfinex","BTCUSD",1762788798415,0.23162639,105660.0,105650.0,0.00147807]
["bitfinex","BTCUSD",1762788798615,0.23162639,105660.0,105650.0,0.00047807]
["bitfinex","BTCUSD",1762788798826,0.21102356,105660.0,105650.0,0.00147807]
["bitfinex","BTCUSD",1762788799053,0.19200932,105660.0,105650.0,0.00147807]
["bitfinex","BTCUSD",1762788799690,0.14966932,105660.0,105650.0,0.00829807]
["bitfinex","BTCUSD",1762788800379,0.2032216,105660.0,105650.0,0.00147807]
["bitfinex","BTCUSD",1762788800769,0.2032216,105660.0,105650.0,0.00047807]
["bitfinex","BTCUSD",1762788801649,0.14966932,105660.0,105650.0,0.00729807]
["bitfinex","BTCUSD",1762788802482,0.14966932,105660.0,105650.0,0.19660237]
["bitfinex","BTCUSD",1762788802697,0.18928639,105660.0,105650.0,0.20342237]
["bitfinex","BTCUSD",1762788803010,0.18928639,105660.0,105650.0,0.00729807]
["bitfinex","BTCUSD",1762788804218,0.20557639,105660.0,105650.0,0.00729807]
["bitfinex","BTCUSD",1762788804425,0.23071639,105660.0,105650.0,0.00047807]
["bitfinex","BTCUSD",1762788804832,0.26689867,105660.0,105650.0,0.00047807]
["bitfinex","BTCUSD",1762788805100,0.24175867,105660.0,105650.0,0.00047807]
["bitfinex","BTCUSD",1762788805416,0.26689867,105660.0,105650.0,0.00047807]
["bitfinex","BTCUSD",1762788805743,0.24175867,105660.0,105650.0,0.00047807]
["bitfinex","BTCUSD",1762788805970,0.26689867,105660.0,105650.0,0.00047807]
["bitfinex","BTCUSD",1762788808271,0.65518309,105660.0,105650.0,0.00047807]
["bitfinex","BTCUSD",1762788808476,0.76098318,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1762788809173,0.71336647,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1762788809813,0.69336647,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1762788810023,0.24313638,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1762788810224,0.2069541,105660.0,105650.0,0.01008818]
["bitfinex","BTCUSD",1762788810576,0.24313638,105660.0,105650.0,0.01008818]
["bitfinex","BTCUSD",1762788810777,0.2069541,105660.0,105650.0,0.01008818]
["bitfinex","BTCUSD",1762788810978,0.26242638,105660.0,105650.0,0.00326818]
["bitfinex","BTCUSD",1762788811366,0.28456638,105660.0,105650.0,0.00326818]
["bitfinex","BTCUSD",1762788811600,0.25942638,105660.0,105650.0,0.00326818]
["bitfinex","BTCUSD",1762788811811,0.24313638,105660.0,105650.0,0.01008818]
["bitfinex","BTCUSD",1762788812021,0.26142638,105660.0,105650.0,0.00326818]
["bitfinex","BTCUSD",1762788812448,0.28656638,105660.0,105650.0,0.00326818]
["bitfinex","BTCUSD",1762788812908,0.60956638,105660.0,105650.0,0.00326818]
["bitfinex","BTCUSD",1762788819354,0.77000295,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1762788819566,0.7526614,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1762788820810,0.7506614,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1762788821221,0.7546614,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1762788821425,0.85105439,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1762788821634,0.86105438,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1762788824376,0.96088438,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1762788824595,0.189376,105610.0,105600.0,0.00251596]
["bitfinex","BTCUSD",1762788824824,0.23528371,105610.0,105600.0,0.00265932]
["bitfinex","BTCUSD",1762788825045,0.28042371,105610.0,105600.0,0.00265932]
["bitfinex","BTCUSD",1762788825520,0.60342371,105610.0,105600.0,0.00265932]
["bitfinex","BTCUSD",1762788826643,0.63960599,105610.0,105600.0,0.00265932]
["bitfinex","BTCUSD",1762788826911,0.64933995,105610.0,105600.0,0.00265932]
["bitfinex","BTCUSD",1762788827348,0.73514004,105610.0,105600.0,0.00014336]
["bitfinex","BTCUSD",1762788827582,0.76455531,105610.0,105600.0,1e-08]
["bitfinex","BTCUSD",1762788827800,0.87265703,105610.0,105600.0,1e-08]
["bitfinex","BTCUSD",1762788828239,0.84324176,105610.0,105600.0,1e-08]
["bitfinex","BTCUSD",1762788828459,0.88265702,105610.0,105600.0,1e-08]
["bitfinex","BTCUSD",1762788828905,0.85324175,105610.0,105600.0,1e-08]
["bitfinex","BTCUSD",1762788830025,0.85424175,105610.0,105600.0,1e-08]
["bitfinex","BTCUSD",1762788830457,0.85424175,105610.0,105570.0,0.0004]
["bitfinex","BTCUSD",1762788830458,0.57754209,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1762788830697,0.77970689,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1762788830909,0.81484688,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1762788831128,0.81864266,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1762788831352,0.85852478,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1762788831803,0.85952478,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1762788832037,0.85852478,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1762788832257,0.24564798,105560.0,105550.0,1e-08]
["bitfinex","BTCUSD",1762788832472,0.4746076,105560.0,105550.0,0.00047856]
["bitfinex","BTCUSD",1762788832964,0.39679643,105560.0,105550.0,0.00047856]
["bitfinex","BTCUSD",1762788833181,0.37679643,105560.0,105550.0,0.00047856]
["bitfinex","BTCUSD",1762788833413,0.54029365,105550.0,105510.0,0.0004]
["bitfinex","BTCUSD",1762788833665,0.2535298,105520.0,105510.0,0.00054348]
["bitfinex","BTCUSD",1762788833885,0.27119751,105520.0,105510.0,0.00054348]
["bitfinex","BTCUSD",1762788834098,0.25552751,105520.0,105510.0,0.00667348]
["bitfinex","BTCUSD",1762788834555,0.27119751,105520.0,105510.0,0.00054348]
["bitfinex","BTCUSD",1762788834749,0.29385751,105520.0,105510.0,0.00054348]
["bitfinex","BTCUSD",1762788834974,0.29385751,105520.0,105510.0,0.00254348]
["bitfinex","BTCUSD",1762788835208,0.27119751,105520.0,105510.0,0.00254348]
["bitfinex","BTCUSD",1762788835435,0.61685751,105520.0,105510.0,0.00254348]
["bitfinex","BTCUSD",1762788835651,0.63685751,105520.0,105510.0,0.00254348]
["bitfinex","BTCUSD",1762788836297,0.63685751,105520.0,105510.0,0.00487689]
["bitfinex","BTCUSD",1762788836982,0.22573777,105510.0,105500.0,0.0004]
["bitfinex","BTCUSD",1762788837196,0.31454548,105510.0,105500.0,0.00053621]
["bitfinex","BTCUSD",1762788837414,0.66785469,105510.0,105500.0,0.00053621]
["bitfinex","BTCUSD",1762788838330,0.61754548,105510.0,105500.0,0.00053621]
["bitfinex","BTCUSD",1762788838590,0.27188548,105510.0,105500.0,0.00053621]
["bitfinex","BTCUSD",1762788838819,0.2192132,105510.0,105500.0,0.00657621]
["bitfinex","BTCUSD",1762788839055,0.24340548,105510.0,105500.0,0.00657621]
["bitfinex","BTCUSD",1762788839478,0.22573777,105510.0,105500.0,0.19614966]
["bitfinex","BTCUSD",1762788839687,0.001,105510.0,105500.0,0.20014966]
["bitfinex","BTCUSD",1762788839914,0.001,105510.0,105500.0,0.20618966]
["bitfinex","BTCUSD",1762788840122,0.18953752,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762788840344,0.18953752,105520.0,105510.0,0.20163549]
["bitfinex","BTCUSD",1762788841043,0.19899553,105530.0,105510.0,0.20163549]
["bitfinex","BTCUSD",1762788841267,0.18951956,105530.0,105520.0,0.22057127]
["bitfinex","BTCUSD",1762788841484,0.18951956,105530.0,105520.0,0.01208]
["bitfinex","BTCUSD",1762788841702,0.18951956,105530.0,105520.0,0.20161752]
["bitfinex","BTCUSD",1762788841907,0.18951956,105530.0,105520.0,0.01208]
["bitfinex","BTCUSD",1762788842374,0.18951956,105530.0,105520.0,0.20161752]
["bitfinex","BTCUSD",1762788842599,0.18951956,105530.0,105520.0,0.00604]
["bitfinex","BTCUSD",1762788842812,0.18951956,105530.0,105510.0,0.002]
["bitfinex","BTCUSD",1762788842813,0.18953752,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1762788843244,0.24065956,105530.0,105520.0,0.00604]
["bitfinex","BTCUSD",1762788843245,0.18951956,105530.0,105520.0,0.00604]
["bitfinex","BTCUSD",1762788843459,0.19900753,105540.0,105520.0,0.00704]
["bitfinex","BTCUSD",1762788843668,0.19897954,105540.0,105530.0,0.01208]
["bitfinex","BTCUSD",1762788844079,0.19897954,105540.0,105530.0,0.00604]
["bitfinex","BTCUSD",1762788844506,0.19897954,105540.0,105530.0,0.01208]
["bitfinex","BTCUSD",1762788844725,0.19897954,105540.0,105530.0,0.00604]
["bitfinex","BTCUSD",1762788844959,0.19897954,105540.0,105520.0,0.001]
["bitfinex","BTCUSD",1762788844960,0.18951956,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762788845412,0.18951956,105530.0,105520.0,0.20261752]
["bitfinex","BTCUSD",1762788845657,0.18951956,105530.0,105520.0,0.01208]
["bitfinex","BTCUSD",1762788845866,0.18951956,105530.0,105520.0,0.00604]
["bitfinex","BTCUSD",1762788846267,0.18953752,105520.0,105500.0,0.39532866]
["bitfinex","BTCUSD",1762788846509,0.18955549,105510.0,105500.0,0.00681197]
["bitfinex","BTCUSD",1762788846947,0.18955549,105510.0,105500.0,0.01285197]
["bitfinex","BTCUSD",1762788847177,0.20154549,105510.0,105500.0,0.00077197]
["bitfinex","BTCUSD",1762788847439,0.28243815,105510.0,105500.0,0.00077197]
["bitfinex","BTCUSD",1762788848082,0.25977815,105510.0,105500.0,0.00077197]
["bitfinex","BTCUSD",1762788848297,0.24328815,105510.0,105500.0,0.00077197]
["bitfinex","BTCUSD",1762788849170,0.28243815,105510.0,105500.0,0.00077197]
["bitfinex","BTCUSD",1762788850461,0.28243815,105510.0,105500.0,0.00177197]
["bitfinex","BTCUSD",1762788850905,0.30243815,105510.0,105500.0,0.00177197]
["bitfinex","BTCUSD",1762788851571,0.71856936,105510.0,105500.0,0.00177197]
["bitfinex","BTCUSD",1762788851806,0.62543815,105510.0,105500.0,0.00077197]
["bitfinex","BTCUSD",1762788852019,0.65648782,105510.0,105500.0,0.00077197]
["bitfinex","BTCUSD",1762788852242,0.62543815,105510.0,105500.0,0.00077197]
["bitfinex","BTCUSD",1762788852460,0.60025682,105500.0,105490.0,0.0004]
["bitfinex","BTCUSD",1762788852681,0.18964536,105460.0,105450.0,0.00644]
["bitfinex","BTCUSD",1762788852887,0.18964536,105460.0,105450.0,0.19623906]
["bitfinex","BTCUSD",1762788852888,0.20724886,105460.0,105450.0,0.19623906]
["bitfinex","BTCUSD",1762788853108,0.20724886,105460.0,105450.0,0.20831906]
["bitfinex","BTCUSD",1762788853109,0.0176035,105460.0,105450.0,0.20831906]
["bitfinex","BTCUSD",1762788853546,0.21110503,105490.0,105470.0,0.18962207]
["bitfinex","BTCUSD",1762788853752,0.25290999,105490.0,105480.0,0.00604]
["bitfinex","BTCUSD",1762788855013,0.25290999,105490.0,105480.0,0.00704]
["bitfinex","BTCUSD",1762788855644,0.25290999,105490.0,105480.0,0.1966494]
["bitfinex","BTCUSD",1762788855842,0.20720411,105490.0,105480.0,0.2026894]
["bitfinex","BTCUSD",1762788856501,0.01761268,105490.0,105480.0,0.2026894]
["bitfinex","BTCUSD",1762788856724,0.01761268,105490.0,105480.0,1.11062848]
["bitfinex","BTCUSD",1762788856945,0.29386401,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762788857153,0.31151067,105520.0,105510.0,0.20163549]
["bitfinex","BTCUSD",1762788857396,0.01764666,105520.0,105510.0,0.20163549]
["bitfinex","BTCUSD",1762788857880,0.20718418,105520.0,105510.0,0.20163549]
["bitfinex","BTCUSD",1762788858096,0.01764666,105520.0,105510.0,0.20163549]
["bitfinex","BTCUSD",1762788858729,0.20718418,105520.0,105510.0,0.20163549]
["bitfinex","BTCUSD",1762788858935,0.20718418,105520.0,105510.0,0.20363549]
["bitfinex","BTCUSD",1762788859138,0.20718418,105520.0,105510.0,0.01408]
["bitfinex","BTCUSD",1762788859350,0.20718418,105520.0,105510.0,0.01004]
["bitfinex","BTCUSD",1762788859766,0.20718418,105520.0,105510.0,0.29143558]
["bitfinex","BTCUSD",1762788859767,0.01764666,105520.0,105510.0,0.29143558]
["bitfinex","BTCUSD",1762788859968,0.20718418,105520.0,105510.0,0.01608]
["bitfinex","BTCUSD",1762788860402,0.20718418,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1762788860621,0.20718418,105520.0,105510.0,0.01004]
["bitfinex","BTCUSD",1762788860836,0.20718418,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1762788861051,0.24336646,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1762788861261,0.25985646,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1762788862147,0.24336646,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1762788863003,0.25948646,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1762788863229,0.28201646,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1762788863443,0.24336646,105520.0,105510.0,0.01004]
["bitfinex","BTCUSD",1762788864152,0.78063156,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1762788865649,0.78063156,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1762788866060,0.8331248,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1762788866268,1.1561248,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1762788866482,1.25422653,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1762788866691,1.12363156,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762788866900,0.6575097,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762788867109,1.1561248,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762788867523,0.22575573,105500.0,105490.0,0.0002358]
["bitfinex","BTCUSD",1762788867726,0.74201749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788867932,0.74201749,105500.0,105490.0,0.00641204]
["bitfinex","BTCUSD",1762788868973,0.24340239,105500.0,105490.0,0.00641204]
["bitfinex","BTCUSD",1762788869180,0.74201749,105500.0,105490.0,0.00641204]
["bitfinex","BTCUSD",1762788869600,0.74301749,105500.0,105490.0,0.00641204]
["bitfinex","BTCUSD",1762788870006,0.74201749,105500.0,105490.0,0.00641204]
["bitfinex","BTCUSD",1762788871286,0.74201749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788871287,0.75813749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788871496,0.78066749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788872515,0.24340239,105500.0,105490.0,0.00641204]
["bitfinex","BTCUSD",1762788872718,0.24340239,105500.0,105490.0,0.22100261]
["bitfinex","BTCUSD",1762788872719,0.01764666,105500.0,105490.0,0.22100261]
["bitfinex","BTCUSD",1762788872944,0.20722011,105500.0,105490.0,0.20204347]
["bitfinex","BTCUSD",1762788873563,0.01764666,105500.0,105490.0,0.20204347]
["bitfinex","BTCUSD",1762788874126,0.20722011,105500.0,105490.0,0.20404347]
["bitfinex","BTCUSD",1762788874516,0.01764666,105500.0,105490.0,0.20404347]
["bitfinex","BTCUSD",1762788874742,0.70583521,105500.0,105490.0,0.00237204]
["bitfinex","BTCUSD",1762788874936,0.70583521,105500.0,105490.0,0.00337204]
["bitfinex","BTCUSD",1762788874937,0.78066749,105500.0,105490.0,0.00337204]
["bitfinex","BTCUSD",1762788875502,0.78066749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788875706,0.24340239,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788876027,0.25952239,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788876281,0.75813749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788876810,0.78066749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788878297,0.89876922,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788878509,1.25426246,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788879135,1.15616073,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788879403,1.12366749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788879619,1.10366749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788880487,0.24340239,105500.0,105490.0,0.00641204]
["bitfinex","BTCUSD",1762788880723,0.75813749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788881157,0.78266749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788881584,0.80266749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788881793,1.22376922,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788881993,1.12566749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788883062,1.15816073,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788885193,1.12566749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788887159,1.15816073,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788887796,1.10566749,105500.0,105490.0,0.00037204]
["bitfinex","BTCUSD",1762788889334,1.03083521,105500.0,105490.0,0.00641204]
["bitfinex","BTCUSD",1762788889551,0.70783521,105500.0,105490.0,0.00641204]
["bitfinex","BTCUSD",1762788889774,0.19157345,105500.0,105490.0,0.00641204]
["bitfinex","BTCUSD",1762788889985,0.19157345,105500.0,105490.0,0.22100261]
["bitfinex","BTCUSD",1762788890255,0.002,105500.0,105490.0,0.20204347]
["bitfinex","BTCUSD",1762788890873,0.002,105500.0,105490.0,0.76837294]
["bitfinex","BTCUSD",1762788891078,0.002,105500.0,105490.0,1.10830154]
["bitfinex","BTCUSD",1762788891482,0.18952348,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1762788891692,0.18952348,105530.0,105520.0,0.20161752]
["bitfinex","BTCUSD",1762788891906,0.18952348,105530.0,105520.0,0.20765752]
["bitfinex","BTCUSD",1762788892110,0.18952348,105530.0,105520.0,0.01812]
["bitfinex","BTCUSD",1762788892971,0.18952348,105530.0,105520.0,0.01208]
["bitfinex","BTCUSD",1762788894897,0.18955395,105520.0,105510.0,0.00604]
["bitfinex","BTCUSD",1762788895108,0.18955395,105520.0,105510.0,0.20163549]
["bitfinex","BTCUSD",1762788895322,0.18955395,105520.0,105510.0,0.20767549]
["bitfinex","BTCUSD",1762788895529,0.18955395,105520.0,105510.0,0.01812]
["bitfinex","BTCUSD",1762788896209,0.18953752,105520.0,105510.0,0.20767549]
["bitfinex","BTCUSD",1762788896430,0.2257198,105520.0,105510.0,0.00804]
["bitfinex","BTCUSD",1762788896642,0.7243349,105520.0,105510.0,0.00804]
["bitfinex","BTCUSD",1762788897065,0.2257198,105520.0,105510.0,0.00804]
["bitfinex","BTCUSD",1762788897476,0.2257198,105520.0,105510.0,0.01004]
["bitfinex","BTCUSD",1762788897710,0.2257198,105520.0,105510.0,0.01408]
["bitfinex","BTCUSD",1762788898242,0.2257198,105520.0,105510.0,0.01308]
["bitfinex","BTCUSD",1762788898618,0.2257198,105520.0,105510.0,0.01408]
["bitfinex","BTCUSD",1762788901555,0.2257198,105520.0,105510.0,0.02012]
["bitfinex","BTCUSD",1762788901764,0.2257198,105520.0,105510.0,0.20967549]
["bitfinex","BTCUSD",1762788901911,0.2257198,105520.0,105510.0,0.02012]
["bitfinex","BTCUSD",1762788902119,0.7396349,105520.0,105510.0,0.00804]
["bitfinex","BTCUSD",1762788903129,0.7243349,105520.0,105510.0,0.01408]
["bitfinex","BTCUSD",1762788903606,0.2257198,105520.0,105510.0,0.20363549]
["bitfinex","BTCUSD",1762788903820,0.18953752,105520.0,105510.0,0.20967549]
["bitfinex","BTCUSD",1762788904405,0.23518173,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1762788904635,0.19899945,105530.0,105520.0,0.01208]
["bitfinex","BTCUSD",1762788904965,0.19899945,105530.0,105520.0,0.00604]
["bitfinex","BTCUSD",1762788905834,0.19899945,105530.0,105510.0,0.01308]
["bitfinex","BTCUSD",1762788905835,0.18953752,105520.0,105510.0,0.00704]
["bitfinex","BTCUSD",1762788906158,0.7396349,105520.0,105510.0,0.00604]
["bitfinex","BTCUSD",1762788906579,0.18953752,105520.0,105510.0,0.01812]
["bitfinex","BTCUSD",1762788907611,0.18953752,105520.0,105510.0,0.01308]
["bitfinex","BTCUSD",1762788907815,0.18953752,105520.0,105510.0,0.01408]
["bitfinex","BTCUSD",1762788908658,0.70345262,105520.0,105510.0,0.00804]
["bitfinex","BTCUSD",1762788909071,0.22830752,105520.0,105510.0,0.00804]
["bitfinex","BTCUSD",1762788909297,0.72692262,105520.0,105510.0,0.00804]
["bitfinex","BTCUSD",1762788909527,0.7631049,105520.0,105510.0,0.00804]
["bitfinex","BTCUSD",1762788910652,0.7631049,105520.0,105510.0,0.00704]
["bitfinex","BTCUSD",1762788911052,0.7631049,105520.0,105510.0,0.00604]
["bitfinex","BTCUSD",1762788911301,0.7243349,105520.0,105510.0,0.00604]
["bitfinex","BTCUSD",1762788911512,0.7253349,105520.0,105510.0,0.01208]
["bitfinex","BTCUSD",1762788911736,0.7406349,105520.0,105510.0,0.00604]
["bitfinex","BTCUSD",1762788912181,0.2267198,105520.0,105510.0,0.01812]
["bitfinex","BTCUSD",1762788912404,0.19053752,105520.0,105510.0,0.20767549]
["bitfinex","BTCUSD",1762788912626,0.001,105520.0,105510.0,0.20767549]
["bitfinex","BTCUSD",1762788913731,0.001,105520.0,105510.0,0.96651972]
["bitfinex","BTCUSD",1762788914177,0.18951959,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1762788914403,0.18951959,105530.0,105520.0,0.00604]
["bitfinex","BTCUSD",1762788914619,0.18951959,105530.0,105520.0,0.16840655]
["bitfinex","BTCUSD",1762788914830,0.18951959,105530.0,105520.0,0.01208]
["bitfinex","BTCUSD",1762788915078,0.18951959,105530.0,105520.0,0.09788009]
["bitfinex","BTCUSD",1762788915539,0.18951959,105530.0,105520.0,0.01208]
["bitfinex","BTCUSD",1762788915751,0.18951959,105530.0,105520.0,0.01308]
["bitfinex","BTCUSD",1762788915958,0.18951959,105530.0,105520.0,0.09888009]
["bitfinex","BTCUSD",1762788916586,0.18951959,105530.0,105520.0,0.09988009]
["bitfinex","BTCUSD",1762788916972,0.18951959,105530.0,105520.0,0.00804]
["bitfinex","BTCUSD",1762788917639,0.56713963,105540.0,105520.0,0.19757752]
["bitfinex","BTCUSD",1762788917844,0.23515953,105540.0,105530.0,0.01208]
["bitfinex","BTCUSD",1762788918053,0.19897725,105540.0,105530.0,0.20159956]
["bitfinex","BTCUSD",1762788918888,0.19997725,105540.0,105530.0,0.20159956]
["bitfinex","BTCUSD",1762788919313,0.19997725,105540.0,105530.0,0.00604]
["bitfinex","BTCUSD",1762788919539,0.18951956,105530.0,105520.0,0.07372185]
["bitfinex","BTCUSD",1762788919748,0.18951956,105530.0,105520.0,0.26325937]
["bitfinex","BTCUSD",1762788919960,0.18951956,105530.0,105520.0,0.26929937]
["bitfinex","BTCUSD",1762788920365,0.18951956,105530.0,105520.0,0.07976185]
["bitfinex","BTCUSD",1762788921030,0.18951956,105530.0,105520.0,0.27029937]
["bitfinex","BTCUSD",1762788921239,0.18951956,105530.0,105520.0,0.08076185]
["bitfinex","BTCUSD",1762788921445,0.18951956,105530.0,105520.0,0.27029937]
["bitfinex","BTCUSD",1762788921653,0.56713963,105540.0,105520.0,0.27129937]
["bitfinex","BTCUSD",1762788921860,0.18951956,105530.0,105520.0,0.26525937]
["bitfinex","BTCUSD",1762788922274,0.19897725,105540.0,105520.0,0.27129937]
["bitfinex","BTCUSD",1762788922485,0.19897725,105540.0,105530.0,0.19555956]
["bitfinex","BTCUSD",1762788922686,0.19897725,105540.0,105530.0,0.20159956]
["bitfinex","BTCUSD",1762788923911,0.18951956,105530.0,105520.0,0.06868185]
["bitfinex","BTCUSD",1762788924115,0.55768194,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762788924522,0.18951956,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762788924727,0.18951956,105530.0,105520.0,0.00604]
["bitfinex","BTCUSD",1762788924933,0.18951956,105530.0,105520.0,0.19557752]
["bitfinex","BTCUSD",1762788925149,0.56813963,105540.0,105520.0,0.20161752]
["bitfinex","BTCUSD",1762788925351,0.23615953,105540.0,105530.0,0.00604]
["bitfinex","BTCUSD",1762788925893,0.23515953,105540.0,105530.0,0.00604]
["bitfinex","BTCUSD",1762788926103,0.60332191,105540.0,105530.0,0.00604]
["bitfinex","BTCUSD",1762788927147,0.18951956,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762788927343,0.18951956,105530.0,105520.0,0.00704]
["bitfinex","BTCUSD",1762788927557,0.18951956,105530.0,105520.0,0.19557752]
["bitfinex","BTCUSD",1762788927765,0.18951956,105530.0,105520.0,0.19657752]
["bitfinex","BTCUSD",1762788928191,0.18951956,105530.0,105520.0,0.20261752]
["bitfinex","BTCUSD",1762788928396,0.60332191,105540.0,105520.0,0.20261752]
["bitfinex","BTCUSD",1762788928822,0.18951956,105530.0,105520.0,0.20261752]
["bitfinex","BTCUSD",1762788928975,0.64514422,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762788929415,0.18953752,105520.0,105510.0,0.26327609]
["bitfinex","BTCUSD",1762788929576,0.62190422,105530.0,105520.0,0.00604]
["bitfinex","BTCUSD",1762788929797,0.60581422,105530.0,105520.0,0.00604]
["bitfinex","BTCUSD",1762788931406,0.18953752,105520.0,105510.0,0.07372185]
["bitfinex","BTCUSD",1762788931859,0.18953752,105520.0,105510.0,0.01208]
["bitfinex","BTCUSD",1762788932060,0.18955549,105510.0,105500.0,0.07372185]
["bitfinex","BTCUSD",1762788932218,0.18955549,105510.0,105500.0,0.2632953]
["bitfinex","BTCUSD",1762788932417,0.18955549,105510.0,105500.0,0.07976185]
["bitfinex","BTCUSD",1762788932637,0.20150549,105510.0,105500.0,0.01208]
["bitfinex","BTCUSD",1762788933041,0.60899787,105510.0,105500.0,0.00604]
["bitfinex","BTCUSD",1762788933224,0.58575787,105510.0,105500.0,0.01208]
["bitfinex","BTCUSD",1762788934120,0.20150549,105510.0,105500.0,0.20265345]
["bitfinex","BTCUSD",1762788934328,0.5576999,105520.0,105500.0,0.20869345]
["bitfinex","BTCUSD",1762788934528,0.18955549,105510.0,105500.0,0.20869345]
["bitfinex","BTCUSD",1762788934871,0.18953752,105520.0,105500.0,0.20869345]
["bitfinex","BTCUSD",1762788935077,0.18953752,105520.0,105510.0,0.01208]
["bitfinex","BTCUSD",1762788935271,0.18953752,105520.0,105510.0,0.20163549]
["bitfinex","BTCUSD",1762788935689,0.19899553,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1762788935891,0.19899553,105530.0,105520.0,0.20161752]
["bitfinex","BTCUSD",1762788936398,0.19899553,105530.0,105520.0,0.01208]
["bitfinex","BTCUSD",1762788936586,0.19899553,105530.0,105520.0,0.00604]
["bitfinex","BTCUSD",1762788936958,0.56715791,105530.0,105520.0,0.00604]
["bitfinex","BTCUSD",1762788937178,0.19899553,105530.0,105520.0,0.00604]
["bitfinex","BTCUSD",1762788937390,0.19897725,105540.0,105520.0,0.26929937]
["bitfinex","BTCUSD",1762788937590,0.18951956,105530.0,105520.0,0.20161752]
["bitfinex","BTCUSD",1762788937763,0.18951956,105530.0,105520.0,0.19557752]
["bitfinex","BTCUSD",1762788937970,0.18951956,105530.0,105520.0,0.20161752]
["bitfinex","BTCUSD",1762788938178,0.18951956,105530.0,105520.0,0.00604]
["bitfinex","BTCUSD",1762788938529,0.18951956,105530.0,105520.0,0.00704]
["bitfinex","BTCUSD",1762788938868,0.19051956,105530.0,105520.0,0.00704]
["bitfinex","BTCUSD",1762788939305,0.19051956,105530.0,105520.0,0.19657752]
["bitfinex","BTCUSD",1762788939806,0.18951956,105530.0,105520.0,0.19657752]
["bitfinex","BTCUSD",1762788939998,0.18951956,105530.0,105520.0,0.00704]
["bitfinex","BTCUSD",1762788940448,0.18951956,105530.0,105520.0,0.00804]
["bitfinex","BTCUSD",1762788941243,0.63319422,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1762788941410,0.26503184,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1762788941618,0.24179184,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1762788942235,0.24179184,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762788942465,0.22570184,105530.0,105520.0,0.00704]
["bitfinex","BTCUSD",1762788943151,0.22670184,105530.0,105520.0,0.00704]
["bitfinex","BTCUSD",1762788943364,0.22670184,105530.0,105520.0,0.00604]
["bitfinex","BTCUSD",1762788943567,0.22670184,105530.0,105520.0,0.19557752]
["bitfinex","BTCUSD",1762788943972,0.001,105530.0,105520.0,0.20161752]
["bitfinex","BTCUSD",1762788944154,0.001,105530.0,105520.0,0.26929937]
["bitfinex","BTCUSD",1762788944355,0.002,105530.0,105520.0,0.26929937]
["bitfinex","BTCUSD",1762788944626,0.002,105530.0,105520.0,0.41679937]
["bitfinex","BTCUSD",1762788944971,0.001,105530.0,105520.0,0.34911752]
["bitfinex","BTCUSD",1762788945221,0.22568439,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762788945374,0.22568439,105540.0,105530.0,0.26344901]
["bitfinex","BTCUSD",1762788945574,0.22568439,105540.0,105530.0,0.26948901]
["bitfinex","BTCUSD",1762788945808,0.22568439,105540.0,105530.0,0.19555956]
["bitfinex","BTCUSD",1762788946572,0.22668439,105540.0,105530.0,0.20159956]
["bitfinex","BTCUSD",1762788946778,0.22668389,105540.0,105530.0,0.26948901]
["bitfinex","BTCUSD",1762788947399,0.001,105540.0,105530.0,0.26948901]
["bitfinex","BTCUSD",1762788947695,0.002,105540.0,105530.0,0.63765139]
["bitfinex","BTCUSD",1762788947906,0.002,105540.0,105530.0,0.89276194]
["bitfinex","BTCUSD",1762788948224,0.001,105540.0,105530.0,0.97736425]
["bitfinex","BTCUSD",1762788948595,0.00181208,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762788948794,0.00228953,105560.0,105550.0,0.26329542]
["bitfinex","BTCUSD",1762788949022,0.00228953,105560.0,105550.0,0.26933542]
["bitfinex","BTCUSD",1762788949399,0.19175523,105560.0,105550.0,0.26933542]
["bitfinex","BTCUSD",1762788949803,0.00228953,105560.0,105550.0,0.26933542]
["bitfinex","BTCUSD",1762788950138,0.19175523,105560.0,105550.0,0.00604]
["bitfinex","BTCUSD",1762788950328,0.55991761,105560.0,105540.0,0.2632971]
["bitfinex","BTCUSD",1762788950559,0.20143365,105550.0,105540.0,0.06777177]
["bitfinex","BTCUSD",1762788950762,0.25370593,105550.0,105540.0,0.06777177]
["bitfinex","BTCUSD",1762788950967,0.18950161,105540.0,105530.0,0.07077177]
["bitfinex","BTCUSD",1762788951292,0.18951956,105530.0,105520.0,0.06777177]
["bitfinex","BTCUSD",1762788951500,0.18951956,105530.0,105520.0,0.25730929]
["bitfinex","BTCUSD",1762788951708,0.18951956,105530.0,105520.0,0.26334929]
["bitfinex","BTCUSD",1762788951991,0.18951956,105530.0,105520.0,0.07381177]
["bitfinex","BTCUSD",1762788952604,0.18951956,105530.0,105520.0,0.07581177]
["bitfinex","BTCUSD",1762788952783,0.18951956,105530.0,105520.0,0.07881177]
["bitfinex","BTCUSD",1762788954118,0.18950161,105540.0,105520.0,0.27438929]
["bitfinex","BTCUSD",1762788954297,0.18951956,105530.0,105520.0,0.27438929]
["bitfinex","BTCUSD",1762788954498,0.18951956,105530.0,105520.0,0.07881177]
["bitfinex","BTCUSD",1762788954695,0.18951956,105530.0,105520.0,0.07277177]
["bitfinex","BTCUSD",1762788954696,0.21709956,105530.0,105520.0,0.07277177]
["bitfinex","BTCUSD",1762788954844,0.20122956,105530.0,105520.0,0.07881177]
["bitfinex","BTCUSD",1762788955242,0.60963194,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1762788955464,0.24146956,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1762788955668,0.21709956,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1762788956107,0.20122956,105530.0,105520.0,0.01104]
["bitfinex","BTCUSD",1762788956310,0.18951956,105530.0,105520.0,0.00804]
["bitfinex","BTCUSD",1762788956693,0.18951956,105530.0,105520.0,0.01004]
["bitfinex","BTCUSD",1762788957122,0.18951956,105530.0,105520.0,0.00804]
["bitfinex","BTCUSD",1762788957320,0.20122956,105530.0,105520.0,0.00804]
["bitfinex","BTCUSD",1762788957575,0.20122956,105530.0,105520.0,0.00904]
["bitfinex","BTCUSD",1762788958158,0.20122956,105530.0,105520.0,0.00704]
["bitfinex","BTCUSD",1762788958901,0.18951956,105530.0,105520.0,0.00704]
["bitfinex","BTCUSD",1762788959141,0.18951956,105530.0,105520.0,0.01308]
["bitfinex","BTCUSD",1762788959309,0.18951956,105530.0,105520.0,0.00704]
["bitfinex","BTCUSD",1762788960673,0.18951956,105530.0,105520.0,0.20261752]
["bitfinex","BTCUSD",1762788960880,0.59384627,105540.0,105520.0,0.20261752]
["bitfinex","BTCUSD",1762788961089,0.22568389,105540.0,105530.0,0.19555956]
["bitfinex","BTCUSD",1762788961296,0.18950161,105540.0,105530.0,0.20159956]
["bitfinex","BTCUSD",1762788962403,0.19050161,105540.0,105530.0,0.20159956]
["bitfinex","BTCUSD",1762788962629,0.001,105540.0,105530.0,0.20159956]
["bitfinex","BTCUSD",1762788962850,0.001,105540.0,105530.0,0.89276194]
["bitfinex","BTCUSD",1762788963032,0.002,105540.0,105530.0,0.97736425]
["bitfinex","BTCUSD",1762788963501,0.001,105540.0,105530.0,0.97736425]
["bitfinex","BTCUSD",1762788963989,0.00012599,105540.0,105530.0,0.89476194]
["bitfinex","BTCUSD",1762788964421,0.00012599,105540.0,105530.0,1.01126209]
["bitfinex","BTCUSD",1762788964626,0.00228953,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762788964834,0.00228953,105560.0,105550.0,0.26318385]
["bitfinex","BTCUSD",1762788965049,0.00228953,105560.0,105550.0,0.26922385]
["bitfinex","BTCUSD",1762788966071,0.00228953,105560.0,105550.0,0.27022385]
["bitfinex","BTCUSD",1762788966895,0.00228953,105560.0,105550.0,0.27122385]
["bitfinex","BTCUSD",1762788967773,0.00228953,105560.0,105550.0,0.63938623]
["bitfinex","BTCUSD",1762788967983,0.00228953,105560.0,105550.0,0.57172603]
["bitfinex","BTCUSD",1762788968400,0.00228953,105560.0,105550.0,0.96711535]
["bitfinex","BTCUSD",1762788968621,0.00228953,105560.0,105550.0,1.0516906]
["bitfinex","BTCUSD",1762788968834,0.00228953,105560.0,105550.0,1.0506906]
["bitfinex","BTCUSD",1762788969265,0.00228953,105560.0,105550.0,1.0526906]
["bitfinex","BTCUSD",1762788969476,0.00228953,105560.0,105550.0,1.0496906]
["bitfinex","BTCUSD",1762788969928,0.00228953,105560.0,105550.0,0.99111535]
["bitfinex","BTCUSD",1762788970367,0.00228953,105560.0,105550.0,1.075418]
["bitfinex","BTCUSD",1762788970613,0.00228953,105560.0,105550.0,1.072418]
["bitfinex","BTCUSD",1762788971045,0.00328953,105560.0,105550.0,1.077418]
["bitfinex","BTCUSD",1762788971264,0.00328953,105560.0,105550.0,1.074418]
["bitfinex","BTCUSD",1762788971691,0.00328953,105560.0,105550.0,1.078418]
["bitfinex","BTCUSD",1762788971980,0.00328953,105560.0,105550.0,1.08799968]
["bitfinex","BTCUSD",1762788972860,0.0094688,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762788973071,0.18951924,105610.0,105600.0,0.01208]
["bitfinex","BTCUSD",1762788973480,0.21709924,105610.0,105600.0,0.01208]
["bitfinex","BTCUSD",1762788973690,0.21709924,105610.0,105600.0,0.00604]
["bitfinex","BTCUSD",1762788973895,0.24146924,105610.0,105600.0,0.00604]
["bitfinex","BTCUSD",1762788974103,0.21709924,105610.0,105600.0,0.00604]
["bitfinex","BTCUSD",1762788974307,0.21709924,105610.0,105600.0,0.00904]
["bitfinex","BTCUSD",1762788975334,0.20122924,105610.0,105600.0,0.01508]
["bitfinex","BTCUSD",1762788975545,0.20122924,105610.0,105600.0,0.01608]
["bitfinex","BTCUSD",1762788975755,0.20122924,105610.0,105600.0,0.01308]
["bitfinex","BTCUSD",1762788975962,0.18951924,105610.0,105600.0,0.01308]
["bitfinex","BTCUSD",1762788976236,0.19051924,105610.0,105600.0,0.20247393]
["bitfinex","BTCUSD",1762788976443,0.19051924,105610.0,105600.0,0.01208]
["bitfinex","BTCUSD",1762788976664,0.19151924,105610.0,105600.0,0.01208]
["bitfinex","BTCUSD",1762788978193,0.19151924,105610.0,105600.0,0.20751393]
["bitfinex","BTCUSD",1762788978604,0.19269644,105610.0,105600.0,0.20751393]
["bitfinex","BTCUSD",1762788978832,0.00332044,105610.0,105600.0,0.20751393]
["bitfinex","BTCUSD",1762788979049,0.19269644,105610.0,105600.0,0.20751393]
["bitfinex","BTCUSD",1762788979549,0.00232044,105610.0,105600.0,0.20751393]
["bitfinex","BTCUSD",1762788979748,0.00132044,105610.0,105600.0,0.20751393]
["bitfinex","BTCUSD",1762788980441,0.00132044,105610.0,105600.0,0.29331402]
["bitfinex","BTCUSD",1762788982374,0.19069644,105610.0,105600.0,0.29331402]
["bitfinex","BTCUSD",1762788982789,0.19069644,105610.0,105600.0,0.29531402]
["bitfinex","BTCUSD",1762788982999,0.00132044,105610.0,105600.0,0.29531402]
["bitfinex","BTCUSD",1762788983202,0.19069644,105610.0,105600.0,0.02012]
["bitfinex","BTCUSD",1762788983422,0.00132044,105610.0,105600.0,0.29531402]
["bitfinex","BTCUSD",1762788983643,0.19069644,105610.0,105600.0,0.29331402]
["bitfinex","BTCUSD",1762788984059,0.00132044,105610.0,105600.0,0.29431402]
["bitfinex","BTCUSD",1762788984301,0.19069644,105610.0,105600.0,0.29731402]
["bitfinex","BTCUSD",1762788984747,0.00132044,105610.0,105600.0,0.29431402]
["bitfinex","BTCUSD",1762788984970,0.19069644,105610.0,105600.0,0.29431402]
["bitfinex","BTCUSD",1762788985201,0.19069644,105610.0,105600.0,0.29631402]
["bitfinex","BTCUSD",1762788985426,0.19069644,105610.0,105600.0,0.02112]
["bitfinex","BTCUSD",1762788985644,0.19069644,105610.0,105600.0,0.10692009]
["bitfinex","BTCUSD",1762788985892,0.19069644,105610.0,105600.0,0.01508]
["bitfinex","BTCUSD",1762788986107,0.19069644,105610.0,105600.0,0.21051393]
["bitfinex","BTCUSD",1762788986787,0.19069644,105610.0,105600.0,0.01508]
["bitfinex","BTCUSD",1762788987003,0.19069644,105610.0,105600.0,0.02112]
["bitfinex","BTCUSD",1762788987225,0.19069644,105610.0,105600.0,0.21051393]
["bitfinex","BTCUSD",1762788987884,0.19069644,105610.0,105600.0,0.02112]
["bitfinex","BTCUSD",1762788988289,0.19069644,105610.0,105600.0,0.01508]
["bitfinex","BTCUSD",1762788988533,0.19069644,105610.0,105600.0,0.20447393]
["bitfinex","BTCUSD",1762788988745,0.19069644,105610.0,105600.0,0.21051393]
["bitfinex","BTCUSD",1762788989518,0.19069644,105610.0,105600.0,0.02112]
["bitfinex","BTCUSD",1762788989762,0.19069644,105610.0,105600.0,0.20447393]
["bitfinex","BTCUSD",1762788989967,0.19069644,105610.0,105600.0,0.21051393]
["bitfinex","BTCUSD",1762788990405,0.19069644,105610.0,105600.0,0.02112]
["bitfinex","BTCUSD",1762788991371,0.19069644,105610.0,105600.0,0.20447393]
["bitfinex","BTCUSD",1762788991634,0.19069644,105610.0,105600.0,0.01508]
["bitfinex","BTCUSD",1762788991866,0.19069644,105610.0,105600.0,0.16258]
["bitfinex","BTCUSD",1762788992328,0.23529744,105610.0,105600.0,0.15654]
["bitfinex","BTCUSD",1762788992551,0.00132044,105610.0,105600.0,0.35801393]
["bitfinex","BTCUSD",1762788992805,0.19069644,105610.0,105600.0,0.16862]
["bitfinex","BTCUSD",1762788993033,0.81216539,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1762788993262,1.11612718,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1762788993934,1.11612718,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1762788994151,0.18939393,105600.0,105590.0,0.00604]
["bitfinex","BTCUSD",1762788994366,0.22217494,105600.0,105590.0,0.00604]
["bitfinex","BTCUSD",1762788994589,0.24708679,105600.0,105590.0,0.00604]
["bitfinex","BTCUSD",1762788995303,0.18941187,105590.0,105580.0,0.00604]
["bitfinex","BTCUSD",1762788995477,0.20708288,105590.0,105580.0,0.00604]
["bitfinex","BTCUSD",1762788995704,0.20708288,105590.0,105580.0,0.01208]
["bitfinex","BTCUSD",1762788998497,0.23401288,105590.0,105580.0,0.00604]
["bitfinex","BTCUSD",1762788998900,0.75566033,105590.0,105580.0,0.00604]
["bitfinex","BTCUSD",1762788999131,0.25798288,105590.0,105580.0,0.00604]
["bitfinex","BTCUSD",1762789000738,0.25868933,105590.0,105580.0,0.00604]
["bitfinex","BTCUSD",1762789000943,0.25968933,105590.0,105580.0,0.00604]
["bitfinex","BTCUSD",1762789001162,0.29587161,105590.0,105580.0,0.00604]
["bitfinex","BTCUSD",1762789001319,0.18942981,105580.0,105570.0,0.15354]
["bitfinex","BTCUSD",1762789001518,0.20710082,105580.0,105570.0,0.15354]
["bitfinex","BTCUSD",1762789001745,0.20710082,105580.0,105570.0,0.15958]
["bitfinex","BTCUSD",1762789002854,0.24618082,105580.0,105570.0,0.00604]
["bitfinex","BTCUSD",1762789003072,0.71988827,105580.0,105570.0,0.00604]
["bitfinex","BTCUSD",1762789003308,0.1894657,105560.0,105550.0,0.26288213]
["bitfinex","BTCUSD",1762789003572,0.1894657,105560.0,105550.0,0.00604]
["bitfinex","BTCUSD",1762789003772,0.1894657,105560.0,105550.0,0.01208]
["bitfinex","BTCUSD",1762789004030,0.1894657,105560.0,105550.0,0.00604]
["bitfinex","BTCUSD",1762789004031,0.2285457,105560.0,105550.0,0.00604]
["bitfinex","BTCUSD",1762789004268,0.76240543,105560.0,105550.0,0.00604]
["bitfinex","BTCUSD",1762789004500,0.18950161,105540.0,105530.0,0.07655266]
["bitfinex","BTCUSD",1762789004737,0.21643161,105540.0,105530.0,0.00604]
["bitfinex","BTCUSD",1762789004972,0.27658389,105540.0,105530.0,0.00604]
["bitfinex","BTCUSD",1762789005198,0.18953752,105520.0,105510.0,0.00604]
["bitfinex","BTCUSD",1762789005661,0.18953752,105520.0,105510.0,0.01208]
["bitfinex","BTCUSD",1762789005888,0.20135544,105530.0,105510.0,0.20163549]
["bitfinex","BTCUSD",1762789006374,0.20135544,105530.0,105510.0,0.01255745]
["bitfinex","BTCUSD",1762789006377,0.18953752,105520.0,105510.0,0.01255745]
["bitfinex","BTCUSD",1762789006606,0.76247725,105520.0,105510.0,0.00047745]
["bitfinex","BTCUSD",1762789007288,0.2647998,105520.0,105510.0,0.00047745]
["bitfinex","BTCUSD",1762789007738,0.2647998,105520.0,105510.0,0.00347745]
["bitfinex","BTCUSD",1762789008224,0.2647998,105520.0,105510.0,0.00047745]
["bitfinex","BTCUSD",1762789009285,0.2657998,105520.0,105510.0,0.00047745]
["bitfinex","BTCUSD",1762789010575,1.10407847,105520.0,105510.0,0.00047745]
["bitfinex","BTCUSD",1762789011199,0.5648298,105520.0,105510.0,0.00047745]
["bitfinex","BTCUSD",1762789012896,1.08723725,105520.0,105510.0,0.00047745]
["bitfinex","BTCUSD",1762789013934,1.10481408,105520.0,105510.0,0.00047745]
["bitfinex","BTCUSD",1762789014455,1.25254013,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762789014661,1.12481408,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762789015481,1.15605201,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762789015843,1.15705201,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762789016426,1.12481408,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762789016839,1.167052,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762789017058,1.26515373,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762789017266,0.1896094,105480.0,105470.0,0.00604]
["bitfinex","BTCUSD",1762789017467,0.18964289,105470.0,105460.0,0.00604]
["bitfinex","BTCUSD",1762789017712,0.18964289,105470.0,105460.0,0.00617624]
["bitfinex","BTCUSD",1762789017925,0.20139738,105470.0,105460.0,0.2018616]
["bitfinex","BTCUSD",1762789018119,0.18962738,105470.0,105460.0,0.2018616]
["bitfinex","BTCUSD",1762789018563,0.18962738,105470.0,105460.0,0.01221624]
["bitfinex","BTCUSD",1762789018785,0.18962738,105470.0,105460.0,0.2018616]
["bitfinex","BTCUSD",1762789019291,0.20139738,105470.0,105460.0,0.01221624]
["bitfinex","BTCUSD",1762789019715,0.21685738,105470.0,105460.0,0.00817624]
["bitfinex","BTCUSD",1762789019920,0.18961083,105480.0,105460.0,0.2099016]
["bitfinex","BTCUSD",1762789020125,0.18961083,105480.0,105470.0,0.19566738]
["bitfinex","BTCUSD",1762789020461,0.27175328,105490.0,105470.0,0.19566738]
["bitfinex","BTCUSD",1762789020671,0.24702328,105490.0,105470.0,0.20170738]
["bitfinex","BTCUSD",1762789021216,0.210841,105490.0,105480.0,0.00604]
["bitfinex","BTCUSD",1762789021477,0.199071,105490.0,105480.0,0.1956494]
["bitfinex","BTCUSD",1762789021698,0.1896094,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762789021926,0.1896094,105480.0,105460.0,0.29714395]
["bitfinex","BTCUSD",1762789022150,0.20139738,105470.0,105460.0,0.1958216]
["bitfinex","BTCUSD",1762789022367,0.20139738,105470.0,105460.0,0.2018616]
["bitfinex","BTCUSD",1762789022840,0.18962738,105470.0,105460.0,0.2018616]
["bitfinex","BTCUSD",1762789023049,0.1896094,105480.0,105460.0,0.20884504]
["bitfinex","BTCUSD",1762789023255,0.18962738,105470.0,105460.0,0.01221624]
["bitfinex","BTCUSD",1762789023666,0.20139738,105470.0,105460.0,0.01221624]
["bitfinex","BTCUSD",1762789023891,0.20139738,105470.0,105460.0,0.2018616]
["bitfinex","BTCUSD",1762789024062,0.20139738,105470.0,105460.0,0.3493616]
["bitfinex","BTCUSD",1762789024063,0.18962738,105470.0,105460.0,0.3493616]
["bitfinex","BTCUSD",1762789024280,0.1906094,105480.0,105460.0,0.3564016]
["bitfinex","BTCUSD",1762789024499,0.18962738,105470.0,105460.0,0.3503616]
["bitfinex","BTCUSD",1762789024901,0.21685738,105470.0,105460.0,0.15567624]
["bitfinex","BTCUSD",1762789025985,0.21685738,105470.0,105460.0,0.3453216]
["bitfinex","BTCUSD",1762789026216,0.21685738,105470.0,105460.0,0.15567624]
["bitfinex","BTCUSD",1762789026421,0.77544711,105470.0,105460.0,0.00213624]
["bitfinex","BTCUSD",1762789026838,0.79302664,105470.0,105460.0,0.00213624]
["bitfinex","BTCUSD",1762789027052,1.11602664,105470.0,105460.0,0.00213624]
["bitfinex","BTCUSD",1762789027277,1.16814971,105470.0,105460.0,0.00113624]
["bitfinex","BTCUSD",1762789027497,0.54886361,105440.0,105430.0,0.53893415]
["bitfinex","BTCUSD",1762789027722,1.11304059,105440.0,105430.0,0.53941287]
["bitfinex","BTCUSD",1762789027934,1.13630059,105440.0,105430.0,0.53941287]
["bitfinex","BTCUSD",1762789028143,1.11630059,105440.0,105430.0,0.53941287]
["bitfinex","BTCUSD",1762789028777,1.13630059,105440.0,105430.0,0.53941287]
["bitfinex","BTCUSD",1762789029259,1.13630059,105440.0,105430.0,0.54106437]
["bitfinex","BTCUSD",1762789030179,1.13930059,105440.0,105430.0,0.54106437]
["bitfinex","BTCUSD",1762789030597,1.13930059,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789030810,1.14865448,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789030990,1.15065448,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789031189,1.24875621,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789033240,1.15065448,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789033886,1.15011267,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789034040,1.15012738,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789034442,1.08513302,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789035020,0.95639555,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789035871,0.99257783,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789037238,1.47961954,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789037483,1.45961954,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789037861,0.99257783,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789038382,1.36151781,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789038783,0.99257783,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789038984,1.36151781,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789039564,0.99257783,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789039987,1.36151781,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789040162,1.37575563,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789040380,1.39575563,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789040954,1.36151781,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789041077,0.99257783,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789041482,1.36151781,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789041726,0.99257783,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789042516,1.36151781,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789042717,1.47961954,105440.0,105430.0,0.08607939]
["bitfinex","BTCUSD",1762789043135,0.51269932,105430.0,105420.0,0.0004]
["bitfinex","BTCUSD",1762789043329,0.98808277,105430.0,105420.0,0.0004]
["bitfinex","BTCUSD",1762789043595,1.07388286,105430.0,105420.0,0.0004]
["bitfinex","BTCUSD",1762789044399,1.07588286,105430.0,105420.0,0.0004]
["bitfinex","BTCUSD",1762789045379,1.07688286,105430.0,105420.0,0.0004]
["bitfinex","BTCUSD",1762789046326,0.66808277,105430.0,105420.0,0.0004]
["bitfinex","BTCUSD",1762789047103,0.22309051,105430.0,105420.0,0.19615732]
["bitfinex","BTCUSD",1762789047302,0.23914051,105430.0,105420.0,0.0004]
["bitfinex","BTCUSD",1762789047497,0.27532279,105430.0,105420.0,0.19011732]
["bitfinex","BTCUSD",1762789047697,0.27532279,105430.0,105420.0,0.0004]
["bitfinex","BTCUSD",1762789048077,0.29914279,105430.0,105420.0,0.0004]
["bitfinex","BTCUSD",1762789048480,0.21077051,105430.0,105420.0,0.02541173]
["bitfinex","BTCUSD",1762789048686,0.02107119,105430.0,105420.0,0.20219732]
["bitfinex","BTCUSD",1762789048895,0.02107119,105430.0,105420.0,0.19615732]
["bitfinex","BTCUSD",1762789049414,0.00347695,105430.0,105420.0,0.20219732]
["bitfinex","BTCUSD",1762789049610,0.00247695,105430.0,105420.0,0.52519732]
["bitfinex","BTCUSD",1762789049808,0.00047695,105430.0,105420.0,0.52519732]
["bitfinex","BTCUSD",1762789049994,0.00147695,105430.0,105420.0,0.52519732]
["bitfinex","BTCUSD",1762789050546,0.00047695,105430.0,105420.0,0.52519732]
["bitfinex","BTCUSD",1762789050903,0.00047695,105430.0,105420.0,0.8971373]
["bitfinex","BTCUSD",1762789051473,0.00047695,105430.0,105420.0,0.8941373]
["bitfinex","BTCUSD",1762789051681,0.00047695,105430.0,105420.0,0.8961373]
["bitfinex","BTCUSD",1762789053196,0.00047695,105430.0,105420.0,0.8981373]
["bitfinex","BTCUSD",1762789053615,0.00047695,105430.0,105420.0,0.8961373]
["bitfinex","BTCUSD",1762789054083,0.00047695,105430.0,105420.0,0.53043335]
["bitfinex","BTCUSD",1762789054502,0.00047695,105430.0,105420.0,0.97097688]
["bitfinex","BTCUSD",1762789054932,0.00047695,105430.0,105420.0,0.96797688]
["bitfinex","BTCUSD",1762789055137,0.00047695,105430.0,105420.0,0.96597688]
["bitfinex","BTCUSD",1762789055606,0.00047695,105430.0,105420.0,0.96697688]
["bitfinex","BTCUSD",1762789055815,0.19912781,105460.0,105440.0,0.18967263]
["bitfinex","BTCUSD",1762789056023,0.21683451,105460.0,105440.0,0.19580333]
["bitfinex","BTCUSD",1762789056232,0.18966334,105450.0,105440.0,0.19580333]
["bitfinex","BTCUSD",1762789056446,0.19912781,105460.0,105450.0,0.20174334]
["bitfinex","BTCUSD",1762789056657,0.21684037,105460.0,105450.0,0.00604]
["bitfinex","BTCUSD",1762789057401,0.19066334,105450.0,105440.0,0.19581203]
["bitfinex","BTCUSD",1762789057612,0.2083759,105450.0,105440.0,0.19581203]
["bitfinex","BTCUSD",1762789057807,0.2083759,105450.0,105440.0,0.20185203]
["bitfinex","BTCUSD",1762789058030,0.2073759,105450.0,105440.0,0.0121707]
["bitfinex","BTCUSD",1762789058348,0.2073759,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789058951,0.2073759,105450.0,105440.0,0.19581203]
["bitfinex","BTCUSD",1762789059171,0.2073759,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789059577,0.2073759,105450.0,105440.0,0.19581203]
["bitfinex","BTCUSD",1762789059773,0.2073759,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789060219,0.58963588,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789060421,0.57731588,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789060632,0.2083759,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789060953,0.2083759,105450.0,105440.0,0.19581203]
["bitfinex","BTCUSD",1762789061160,0.2083759,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789061368,0.2206959,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789061570,0.2367459,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789061787,0.2206959,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789062199,0.01871256,105450.0,105440.0,0.22082016]
["bitfinex","BTCUSD",1762789062451,0.2083759,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789062693,0.2083759,105450.0,105440.0,0.19581203]
["bitfinex","BTCUSD",1762789062891,0.2083759,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789063356,0.57731588,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789063557,0.2083759,105450.0,105440.0,0.19581203]
["bitfinex","BTCUSD",1762789064272,0.2083759,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789064712,0.60568588,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789065314,0.66568816,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789065728,1.09516976,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789066484,1.12689475,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789067246,1.12589475,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789067452,1.49483473,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789067666,1.49683473,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789068658,1.49783473,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789069551,1.49583473,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789069755,1.04041315,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789070005,1.01168816,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789070206,0.99168816,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789070402,0.66868816,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789070607,0.2635659,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789070809,0.93168588,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789070985,0.96786816,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789071355,0.96786816,105450.0,105440.0,0.19581203]
["bitfinex","BTCUSD",1762789071356,0.5343759,105450.0,105440.0,0.19581203]
["bitfinex","BTCUSD",1762789071574,0.19366334,105450.0,105440.0,0.19581203]
["bitfinex","BTCUSD",1762789071823,0.22669602,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789071999,0.20598334,105450.0,105440.0,0.0061307]
["bitfinex","BTCUSD",1762789072212,0.19366334,105450.0,105440.0,0.19581203]
["bitfinex","BTCUSD",1762789072499,0.19566334,105450.0,105440.0,0.19581203]
["bitfinex","BTCUSD",1762789072717,0.19366334,105450.0,105440.0,0.19581203]
["bitfinex","BTCUSD",1762789072880,0.19912781,105460.0,105440.0,0.19581203]
["bitfinex","BTCUSD",1762789073120,0.19066334,105450.0,105440.0,0.20185203]
["bitfinex","BTCUSD",1762789073294,0.19266334,105450.0,105440.0,0.20185203]
["bitfinex","BTCUSD",1762789073500,0.61376332,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789073708,0.66766324,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789073905,0.66566324,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789074267,0.31672326,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789074447,0.66566324,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789074683,0.66466324,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789075807,0.29672326,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789076009,0.66566324,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789076229,0.66666324,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789079055,0.29772326,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789079204,0.66666324,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789079621,0.98966324,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789079813,1.08776497,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789080008,0.62072326,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789080213,0.98966324,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789081658,1.00966324,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789082243,0.62072326,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789082452,0.66726324,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789082657,0.6247156,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789082885,0.6495456,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789086542,0.9725456,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789088667,0.9925456,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789088919,1.01029269,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789089472,1.4773344,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789090432,1.01029269,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789091240,0.99029269,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789091467,0.66729269,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789091684,0.61336332,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789092117,0.6495456,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789094247,0.28060562,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789094469,0.6495456,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789095150,0.77997304,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789095816,1.10297304,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789096256,1.12073409,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789097178,1.14073409,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789097989,1.17245908,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789102300,1.14073409,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789102515,1.27056081,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789104136,1.37636088,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789104306,1.32463591,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789104505,1.22653418,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789104761,1.20653418,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789104936,1.20553418,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789105193,1.22553418,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789105326,1.26825916,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789105748,1.36836089,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789106144,1.3366359,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789106603,1.22853418,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789109136,0.90553418,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789109520,1.22853418,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789111315,1.23853417,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789111754,1.27025916,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789111958,1.3583609,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789112188,1.36836089,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789113431,1.3366359,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789113814,1.36836089,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789114939,1.3366359,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789115373,1.32663591,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789115575,1.3366359,105450.0,105440.0,9.07e-05]
["bitfinex","BTCUSD",1762789117560,1.3366359,105450.0,105400.0,0.0004]
["bitfinex","BTCUSD",1762789117561,0.22591759,105410.0,105400.0,0.0004]
["bitfinex","BTCUSD",1762789117771,0.75235501,105410.0,105400.0,0.00087695]
["bitfinex","BTCUSD",1762789117990,0.77589501,105410.0,105400.0,0.00134912]
["bitfinex","BTCUSD",1762789118862,0.77589501,105410.0,105400.0,0.00234912]
["bitfinex","BTCUSD",1762789119298,0.77589501,105410.0,105400.0,0.00134912]
["bitfinex","BTCUSD",1762789119751,0.27652759,105410.0,105400.0,0.00134912]
["bitfinex","BTCUSD",1762789120192,0.77589501,105410.0,105400.0,0.00334912]
["bitfinex","BTCUSD",1762789120852,0.77589501,105410.0,105400.0,0.00134912]
["bitfinex","BTCUSD",1762789121077,0.79589501,105410.0,105400.0,0.00134912]
["bitfinex","BTCUSD",1762789121295,0.77589501,105410.0,105400.0,0.00234912]
["bitfinex","BTCUSD",1762789121505,0.79589501,105410.0,105400.0,0.00234912]
["bitfinex","BTCUSD",1762789121742,0.25298759,105410.0,105400.0,0.00134912]
["bitfinex","BTCUSD",1762789121969,0.21680531,105410.0,105400.0,0.00738912]
["bitfinex","BTCUSD",1762789122192,0.24034531,105410.0,105400.0,0.00134912]
["bitfinex","BTCUSD",1762789123315,0.27652759,105410.0,105400.0,0.00134912]
["bitfinex","BTCUSD",1762789123529,0.77589501,105410.0,105400.0,0.00134912]
["bitfinex","BTCUSD",1762789125645,0.79589501,105410.0,105400.0,0.00134912]
["bitfinex","BTCUSD",1762789126291,0.77589501,105410.0,105400.0,0.00134912]
["bitfinex","BTCUSD",1762789130056,1.22246268,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789131518,1.22546268,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789132968,1.20546268,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789135202,0.62029517,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789135409,1.11966259,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789136138,0.56057289,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789136333,0.20480531,105410.0,105400.0,0.00604001]
["bitfinex","BTCUSD",1762789136558,0.22006531,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789136766,0.24447531,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789136971,0.77802501,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789137165,0.77902501,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789137654,0.75461501,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789138082,0.75361501,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789138368,0.75361501,105410.0,105400.0,0.00604001]
["bitfinex","BTCUSD",1762789138565,0.70217273,105410.0,105400.0,0.00604001]
["bitfinex","BTCUSD",1762789138992,0.52757477,105410.0,105400.0,0.00604001]
["bitfinex","BTCUSD",1762789139431,0.51550477,105410.0,105400.0,0.00604001]
["bitfinex","BTCUSD",1762789140981,0.19073531,105410.0,105400.0,0.00604001]
["bitfinex","BTCUSD",1762789141196,0.51550477,105410.0,105400.0,0.00604001]
["bitfinex","BTCUSD",1762789141436,0.001,105410.0,105400.0,0.22080866]
["bitfinex","BTCUSD",1762789141643,0.001,105410.0,105400.0,0.20183333]
["bitfinex","BTCUSD",1762789141855,0.001,105410.0,105400.0,0.26935746]
["bitfinex","BTCUSD",1762789142030,0.19073531,105410.0,105400.0,0.26935746]
["bitfinex","BTCUSD",1762789142545,0.18973531,105410.0,105400.0,0.27135746]
["bitfinex","BTCUSD",1762789142761,0.51449003,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762789142974,0.51449003,105420.0,105410.0,0.19577531]
["bitfinex","BTCUSD",1762789143290,0.51449003,105420.0,105410.0,0.00604]
["bitfinex","BTCUSD",1762789143569,0.18972057,105420.0,105410.0,0.00604]
["bitfinex","BTCUSD",1762789144184,0.18972057,105420.0,105410.0,0.19577531]
["bitfinex","BTCUSD",1762789144437,0.25031823,105440.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789144438,0.01185,105440.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789144641,0.18968452,105440.0,105430.0,0.01208]
["bitfinex","BTCUSD",1762789144854,0.18968452,105440.0,105430.0,0.00604]
["bitfinex","BTCUSD",1762789145031,0.53605596,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762789145276,0.18966334,105450.0,105440.0,0.19572133]
["bitfinex","BTCUSD",1762789145485,0.18966334,105450.0,105440.0,0.01208]
["bitfinex","BTCUSD",1762789145870,0.18966334,105450.0,105440.0,0.20176133]
["bitfinex","BTCUSD",1762789146079,0.18966334,105450.0,105440.0,0.01208]
["bitfinex","BTCUSD",1762789146305,0.18969341,105440.0,105420.0,0.27276731]
["bitfinex","BTCUSD",1762789146508,0.18969341,105440.0,105430.0,0.28153941]
["bitfinex","BTCUSD",1762789146715,0.1996235,105450.0,105430.0,0.28757941]
["bitfinex","BTCUSD",1762789146938,0.1996235,105450.0,105440.0,0.00604]
["bitfinex","BTCUSD",1762789150631,0.2114735,105450.0,105440.0,0.00604]
["bitfinex","BTCUSD",1762789150837,0.18969932,105430.0,105420.0,0.1475]
["bitfinex","BTCUSD",1762789151246,0.2114735,105450.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762789151422,0.18968133,105440.0,105430.0,0.01208]
["bitfinex","BTCUSD",1762789151979,0.18969932,105430.0,105420.0,0.15354]
["bitfinex","BTCUSD",1762789152189,0.18969932,105430.0,105420.0,0.1485]
["bitfinex","BTCUSD",1762789152334,0.18969932,105430.0,105420.0,0.15454]
["bitfinex","BTCUSD",1762789152537,0.18971732,105420.0,105410.0,0.19577466]
["bitfinex","BTCUSD",1762789152974,0.18971732,105420.0,105410.0,0.20181466]
["bitfinex","BTCUSD",1762789153176,0.18971732,105420.0,105410.0,0.00604]
["bitfinex","BTCUSD",1762789153618,0.18971732,105420.0,105410.0,0.19577531]
["bitfinex","BTCUSD",1762789153847,0.18973531,105410.0,105400.0,0.02849664]
["bitfinex","BTCUSD",1762789153982,0.18973531,105410.0,105390.0,0.43039572]
["bitfinex","BTCUSD",1762789154183,0.18973531,105410.0,105400.0,0.00604]
["bitfinex","BTCUSD",1762789154589,0.18975332,105400.0,105390.0,0.2822437]
["bitfinex","BTCUSD",1762789154786,0.18975332,105400.0,105390.0,0.00063614]
["bitfinex","BTCUSD",1762789155070,0.18975332,105400.0,105390.0,0.00676703]
["bitfinex","BTCUSD",1762789155271,0.18975332,105400.0,105390.0,0.00976703]
["bitfinex","BTCUSD",1762789155471,0.18975332,105400.0,105390.0,0.00676703]
["bitfinex","BTCUSD",1762789155677,0.20501332,105400.0,105390.0,0.00072703]
["bitfinex","BTCUSD",1762789155883,0.20501332,105400.0,105390.0,0.00272703]
["bitfinex","BTCUSD",1762789156172,0.70422799,105400.0,105390.0,0.00072703]
["bitfinex","BTCUSD",1762789156384,0.72863799,105400.0,105390.0,0.00572703]
["bitfinex","BTCUSD",1762789157000,0.59860447,105400.0,105390.0,0.00172703]
["bitfinex","BTCUSD",1762789157404,0.22942332,105400.0,105390.0,0.00372703]
["bitfinex","BTCUSD",1762789157633,0.59860447,105400.0,105390.0,0.00272703]
["bitfinex","BTCUSD",1762789158047,0.63478675,105400.0,105390.0,0.00272703]
["bitfinex","BTCUSD",1762789158259,0.66651174,105400.0,105390.0,0.00272703]
["bitfinex","BTCUSD",1762789158462,0.63478675,105400.0,105390.0,0.00272703]
["bitfinex","BTCUSD",1762789158677,0.2656056,105400.0,105390.0,0.00272703]
["bitfinex","BTCUSD",1762789158905,0.63478675,105400.0,105390.0,0.00272703]
["bitfinex","BTCUSD",1762789159096,0.63478675,105400.0,105390.0,0.00072703]
["bitfinex","BTCUSD",1762789159307,0.61037675,105400.0,105390.0,0.00072703]
["bitfinex","BTCUSD",1762789159512,0.63478675,105400.0,105390.0,0.00072703]
["bitfinex","BTCUSD",1762789160061,0.61037675,105400.0,105390.0,0.00072703]
["bitfinex","BTCUSD",1762789160510,0.63478675,105400.0,105390.0,0.00072703]
["bitfinex","BTCUSD",1762789161731,0.63478675,105400.0,105380.0,0.0004]
["bitfinex","BTCUSD",1762789161732,0.51277132,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1762789161908,0.95347247,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1762789162387,0.96965475,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789162605,0.99736009,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789163254,1.09546182,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789163465,1.12718681,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789163886,1.13773133,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789164309,1.10600634,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789164527,1.00890461,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789164741,1.00790461,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789165177,1.01190461,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789165432,1.01090461,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789165898,1.01590461,105390.0,105380.0,0.00100001]
["bitfinex","BTCUSD",1762789166116,1.11400634,105390.0,105380.0,0.00100001]
["bitfinex","BTCUSD",1762789167030,1.1178087,105390.0,105380.0,0.00100001]
["bitfinex","BTCUSD",1762789167389,1.1178087,105390.0,105380.0,0.00123617]
["bitfinex","BTCUSD",1762789169376,1.1178087,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789170692,1.01970697,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789171201,0.60479902,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789171401,0.65098017,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789171642,0.68716245,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789171853,1.01016245,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789172007,1.00516245,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789174115,1.00816245,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789174257,1.0479277,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789175690,1.00816245,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789179380,0.96198017,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789179629,0.95817781,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789179834,0.24158666,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789180042,0.22388132,105390.0,105380.0,0.00604001]
["bitfinex","BTCUSD",1762789180259,0.007,105390.0,105380.0,0.28766943]
["bitfinex","BTCUSD",1762789180551,0.003,105390.0,105380.0,0.65685058]
["bitfinex","BTCUSD",1762789180761,0.003,105390.0,105380.0,1.00835023]
["bitfinex","BTCUSD",1762789180965,0.003,105390.0,105380.0,1.07944009]
["bitfinex","BTCUSD",1762789181177,0.18971732,105420.0,105410.0,0.1897257]
["bitfinex","BTCUSD",1762789181388,0.20167932,105430.0,105410.0,0.1897257]
["bitfinex","BTCUSD",1762789181389,0.20167932,105430.0,105410.0,0.2018057]
["bitfinex","BTCUSD",1762789181595,0.21983125,105430.0,105410.0,0.2018057]
["bitfinex","BTCUSD",1762789181801,0.19017638,105430.0,105420.0,0.00604]
["bitfinex","BTCUSD",1762789182002,0.19017638,105430.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789182758,0.19017638,105430.0,105420.0,0.00604]
["bitfinex","BTCUSD",1762789182961,0.00047706,105430.0,105420.0,0.65677856]
["bitfinex","BTCUSD",1762789183324,0.00047706,105430.0,105420.0,0.68526852]
["bitfinex","BTCUSD",1762789184046,0.00047706,105430.0,105420.0,1.00826852]
["bitfinex","BTCUSD",1762789184432,0.00047706,105430.0,105420.0,1.02826851]
["bitfinex","BTCUSD",1762789184637,0.00047706,105430.0,105420.0,1.03226851]
["bitfinex","BTCUSD",1762789184844,0.00047706,105430.0,105420.0,1.03026851]
["bitfinex","BTCUSD",1762789185248,0.00047706,105430.0,105420.0,1.03226851]
["bitfinex","BTCUSD",1762789185452,0.00047706,105430.0,105420.0,1.03026851]
["bitfinex","BTCUSD",1762789186165,0.00047706,105430.0,105420.0,1.02826851]
["bitfinex","BTCUSD",1762789186305,0.00047706,105430.0,105420.0,1.03226851]
["bitfinex","BTCUSD",1762789186506,0.00047706,105430.0,105420.0,1.06845079]
["bitfinex","BTCUSD",1762789186856,0.00047706,105430.0,105420.0,1.09752943]
["bitfinex","BTCUSD",1762789187040,0.00047706,105430.0,105420.0,1.16505356]
["bitfinex","BTCUSD",1762789187208,0.00147706,105430.0,105420.0,1.10352943]
["bitfinex","BTCUSD",1762789187826,0.00147706,105430.0,105420.0,1.09352944]
["bitfinex","BTCUSD",1762789188032,0.00147706,105430.0,105420.0,1.25102943]
["bitfinex","BTCUSD",1762789188912,0.18962738,105470.0,105460.0,0.18963108]
["bitfinex","BTCUSD",1762789189082,0.00014307,105470.0,105460.0,0.20171108]
["bitfinex","BTCUSD",1762789189703,0.00014307,105470.0,105460.0,0.89389223]
["bitfinex","BTCUSD",1762789189907,0.00014307,105470.0,105460.0,0.01208]
["bitfinex","BTCUSD",1762789190128,0.00014307,105470.0,105460.0,0.22416466]
["bitfinex","BTCUSD",1762789190353,0.18977045,105470.0,105460.0,0.0415593]
["bitfinex","BTCUSD",1762789190551,0.18977045,105470.0,105460.0,0.0425593]
["bitfinex","BTCUSD",1762789191008,0.5589516,105470.0,105460.0,0.00804]
["bitfinex","BTCUSD",1762789191442,0.25977045,105470.0,105460.0,0.20372536]
["bitfinex","BTCUSD",1762789191653,0.18977045,105470.0,105460.0,0.20372536]
["bitfinex","BTCUSD",1762789192071,0.18977045,105470.0,105460.0,0.01408]
["bitfinex","BTCUSD",1762789192285,0.00014307,105470.0,105460.0,0.01408]
["bitfinex","BTCUSD",1762789192498,0.18977045,105470.0,105460.0,0.01408]
["bitfinex","BTCUSD",1762789192706,0.18977045,105470.0,105460.0,0.20372536]
["bitfinex","BTCUSD",1762789192906,0.18977045,105470.0,105460.0,0.19768536]
["bitfinex","BTCUSD",1762789193124,0.18977045,105470.0,105460.0,0.20372536]
["bitfinex","BTCUSD",1762789193726,0.00014307,105470.0,105460.0,0.20372536]
["bitfinex","BTCUSD",1762789194029,0.18977045,105470.0,105460.0,0.20372536]
["bitfinex","BTCUSD",1762789194201,0.18977045,105470.0,105460.0,0.28952545]
["bitfinex","BTCUSD",1762789194583,0.18977045,105470.0,105460.0,0.09988009]
["bitfinex","BTCUSD",1762789194780,0.00014307,105470.0,105460.0,0.28952545]
["bitfinex","BTCUSD",1762789194975,0.00014307,105470.0,105460.0,0.09988009]
["bitfinex","BTCUSD",1762789194976,0.18977045,105470.0,105460.0,0.09988009]
["bitfinex","BTCUSD",1762789195203,0.18977045,105470.0,105460.0,0.28952545]
["bitfinex","BTCUSD",1762789195536,0.00014307,105470.0,105460.0,0.28952545]
["bitfinex","BTCUSD",1762789197129,0.18977045,105470.0,105460.0,0.28952545]
["bitfinex","BTCUSD",1762789197349,0.00014307,105470.0,105460.0,0.28952545]
["bitfinex","BTCUSD",1762789198379,0.00014307,105470.0,105460.0,0.61252545]
["bitfinex","BTCUSD",1762789199134,0.18977045,105470.0,105460.0,0.61252545]
["bitfinex","BTCUSD",1762789199380,0.00014307,105470.0,105460.0,0.61252545]
["bitfinex","BTCUSD",1762789199583,0.18977045,105470.0,105460.0,0.61252545]
["bitfinex","BTCUSD",1762789199790,0.00014307,105470.0,105460.0,0.61252545]
["bitfinex","BTCUSD",1762789200693,0.6094216,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762789201136,0.5859416,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762789201455,0.5708416,105470.0,105460.0,0.19768536]
["bitfinex","BTCUSD",1762789201657,0.25977045,105470.0,105460.0,0.20372536]
["bitfinex","BTCUSD",1762789202873,0.07014307,105470.0,105460.0,0.20372536]
["bitfinex","BTCUSD",1762789203072,0.18977045,105470.0,105460.0,0.20372536]
["bitfinex","BTCUSD",1762789203280,0.18977045,105470.0,105460.0,0.01408]
["bitfinex","BTCUSD",1762789203892,0.18977045,105470.0,105460.0,0.20372536]
["bitfinex","BTCUSD",1762789204576,0.18977045,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762789204577,0.6094216,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762789204778,0.98616533,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762789205004,0.18968133,105440.0,105410.0,0.01208]
["bitfinex","BTCUSD",1762789205205,0.18968133,105440.0,105410.0,0.20181454]
["bitfinex","BTCUSD",1762789205206,0.55889687,105430.0,105410.0,0.20181454]
["bitfinex","BTCUSD",1762789205383,0.57078687,105430.0,105410.0,0.00604]
["bitfinex","BTCUSD",1762789205593,0.55889847,105420.0,105410.0,0.19577531]
["bitfinex","BTCUSD",1762789206012,0.55889847,105420.0,105410.0,0.01208]
["bitfinex","BTCUSD",1762789206449,0.62889847,105420.0,105410.0,0.01255706]
["bitfinex","BTCUSD",1762789206657,0.64650098,105420.0,105410.0,0.01255706]
["bitfinex","BTCUSD",1762789206864,0.66160098,105420.0,105410.0,0.00651706]
["bitfinex","BTCUSD",1762789207093,0.68508098,105420.0,105410.0,0.00047706]
["bitfinex","BTCUSD",1762789207509,0.08760251,105420.0,105410.0,0.59044705]
["bitfinex","BTCUSD",1762789207715,0.08760251,105420.0,105410.0,0.20229237]
["bitfinex","BTCUSD",1762789207916,0.07,105420.0,105410.0,0.20229237]
["bitfinex","BTCUSD",1762789208388,0.07,105420.0,105410.0,0.20329237]
["bitfinex","BTCUSD",1762789209089,0.07,105420.0,105410.0,0.89547352]
["bitfinex","BTCUSD",1762789209297,0.07,105420.0,105410.0,0.92547351]
["bitfinex","BTCUSD",1762789209506,0.07,105420.0,105410.0,0.99185696]
["bitfinex","BTCUSD",1762789209713,0.07,105420.0,105410.0,0.92447351]
["bitfinex","BTCUSD",1762789210137,0.07,105420.0,105410.0,0.92647351]
["bitfinex","BTCUSD",1762789210348,0.07,105420.0,105410.0,0.99085696]
["bitfinex","BTCUSD",1762789210553,0.19912884,105460.0,105440.0,0.18966336]
["bitfinex","BTCUSD",1762789210763,0.21682124,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762789210938,0.21682124,105460.0,105450.0,0.19570334]
["bitfinex","BTCUSD",1762789211406,0.0176924,105460.0,105450.0,0.19570334]
["bitfinex","BTCUSD",1762789211549,0.0176924,105460.0,105450.0,0.20174334]
["bitfinex","BTCUSD",1762789211961,0.01783544,105460.0,105450.0,0.20174334]
["bitfinex","BTCUSD",1762789212173,0.01783544,105460.0,105450.0,0.57092449]
["bitfinex","BTCUSD",1762789212378,0.01783544,105460.0,105450.0,0.89392449]
["bitfinex","BTCUSD",1762789212539,0.00014304,105460.0,105450.0,0.89392449]
["bitfinex","BTCUSD",1762789212942,0.00314304,105460.0,105450.0,0.52474334]
["bitfinex","BTCUSD",1762789213144,0.00214304,105460.0,105450.0,0.89392449]
["bitfinex","BTCUSD",1762789213554,0.00214304,105460.0,105450.0,0.89692449]
["bitfinex","BTCUSD",1762789214020,0.00014304,105460.0,105450.0,0.89692449]
["bitfinex","BTCUSD",1762789214323,0.00014304,105460.0,105450.0,0.90092449]
["bitfinex","BTCUSD",1762789216017,0.00014304,105460.0,105450.0,0.53174334]
["bitfinex","BTCUSD",1762789216266,0.00014304,105460.0,105450.0,0.90092449]
["bitfinex","BTCUSD",1762789217039,0.00014304,105460.0,105450.0,0.53174334]
["bitfinex","BTCUSD",1762789217239,0.00014304,105460.0,105450.0,1.03065666]
["bitfinex","BTCUSD",1762789217884,0.00014304,105460.0,105450.0,0.53174334]
["bitfinex","BTCUSD",1762789218252,0.1897884,105460.0,105450.0,0.01908]
["bitfinex","BTCUSD",1762789218495,0.72150369,105460.0,105450.0,0.007]
["bitfinex","BTCUSD",1762789218713,0.20749037,105460.0,105450.0,0.01304]
["bitfinex","BTCUSD",1762789218928,0.27749037,105460.0,105450.0,0.01304]
["bitfinex","BTCUSD",1762789219110,0.27749037,105460.0,105450.0,0.00904]
["bitfinex","BTCUSD",1762789219439,0.27749255,105460.0,105450.0,0.00804]
["bitfinex","BTCUSD",1762789219857,0.27749255,105460.0,105450.0,0.00904]
["bitfinex","BTCUSD",1762789220101,0.81498587,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1762789220301,0.79150587,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1762789220863,0.29259255,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762789221059,0.18968133,105440.0,105430.0,0.27538059]
["bitfinex","BTCUSD",1762789221317,0.20738432,105440.0,105430.0,0.27538059]
["bitfinex","BTCUSD",1762789221505,0.01770299,105440.0,105430.0,0.28142059]
["bitfinex","BTCUSD",1762789221712,0.27027066,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762789221713,0.07114304,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762789221921,0.27849217,105460.0,105450.0,0.00604]
["bitfinex","BTCUSD",1762789222120,0.27848982,105460.0,105450.0,0.00604]
["bitfinex","BTCUSD",1762789222360,0.27848982,105460.0,105450.0,0.19570334]
["bitfinex","BTCUSD",1762789222574,0.08984431,105460.0,105450.0,0.19570334]
["bitfinex","BTCUSD",1762789222780,0.08984431,105460.0,105450.0,0.20174334]
["bitfinex","BTCUSD",1762789222898,0.08784431,105460.0,105450.0,0.20174334]
["bitfinex","BTCUSD",1762789223621,0.27748967,105460.0,105450.0,0.20174334]
["bitfinex","BTCUSD",1762789224245,0.0878465,105460.0,105450.0,0.20174334]
["bitfinex","BTCUSD",1762789224453,0.2597884,105460.0,105450.0,0.19570334]
["bitfinex","BTCUSD",1762789224832,0.07014304,105460.0,105450.0,0.20174334]
["bitfinex","BTCUSD",1762789225033,0.77640495,105460.0,105430.0,0.27538059]
["bitfinex","BTCUSD",1762789225242,0.18969932,105430.0,105420.0,0.27551548]
["bitfinex","BTCUSD",1762789225419,0.18968133,105440.0,105420.0,0.27551548]
["bitfinex","BTCUSD",1762789225621,0.18969932,105430.0,105420.0,0.28155548]
["bitfinex","BTCUSD",1762789225824,0.18968133,105440.0,105420.0,0.28759548]
["bitfinex","BTCUSD",1762789226059,0.18969932,105430.0,105420.0,0.28759548]
["bitfinex","BTCUSD",1762789226241,0.20740604,105430.0,105420.0,0.00604]
["bitfinex","BTCUSD",1762789226453,0.18971732,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1762789226649,0.18971732,105420.0,105400.0,0.2971194]
["bitfinex","BTCUSD",1762789226848,0.18973531,105410.0,105400.0,0.2971194]
["bitfinex","BTCUSD",1762789227052,0.18971732,105420.0,105410.0,0.00604]
["bitfinex","BTCUSD",1762789227253,0.01770716,105420.0,105410.0,0.20181531]
["bitfinex","BTCUSD",1762789227745,0.770113,105450.0,105430.0,0.18968489]
["bitfinex","BTCUSD",1762789227921,0.20736375,105450.0,105440.0,0.19572133]
["bitfinex","BTCUSD",1762789228358,0.01770041,105450.0,105440.0,0.20176133]
["bitfinex","BTCUSD",1762789228491,0.20736375,105450.0,105440.0,0.01208]
["bitfinex","BTCUSD",1762789228695,0.20736375,105450.0,105440.0,0.20176133]
["bitfinex","BTCUSD",1762789228897,0.01770041,105450.0,105440.0,0.20176133]
["bitfinex","BTCUSD",1762789229277,0.20736375,105450.0,105440.0,0.20176133]
["bitfinex","BTCUSD",1762789229479,0.20836375,105450.0,105440.0,0.01208]
["bitfinex","BTCUSD",1762789229693,0.20836375,105450.0,105440.0,0.19572133]
["bitfinex","BTCUSD",1762789229907,0.20836375,105450.0,105440.0,0.20176133]
["bitfinex","BTCUSD",1762789230132,0.20936375,105450.0,105440.0,0.01208]
["bitfinex","BTCUSD",1762789230530,0.20936375,105450.0,105440.0,0.20176133]
["bitfinex","BTCUSD",1762789230730,0.20936375,105450.0,105440.0,0.00604]
["bitfinex","BTCUSD",1762789231142,0.19166334,105450.0,105440.0,0.00604]
["bitfinex","BTCUSD",1762789231332,0.20936541,105450.0,105440.0,0.00604]
["bitfinex","BTCUSD",1762789231748,0.20936541,105450.0,105440.0,0.20176133]
["bitfinex","BTCUSD",1762789232188,0.19166334,105450.0,105440.0,0.01208]
["bitfinex","BTCUSD",1762789232535,0.19166334,105450.0,105440.0,0.20176133]
["bitfinex","BTCUSD",1762789233020,0.002,105450.0,105440.0,0.20176133]
["bitfinex","BTCUSD",1762789233194,0.19166334,105450.0,105440.0,0.20176133]
["bitfinex","BTCUSD",1762789233414,0.19166334,105450.0,105440.0,0.00604]
["bitfinex","BTCUSD",1762789233715,0.002,105450.0,105440.0,0.28756142]
["bitfinex","BTCUSD",1762789233930,0.002,105450.0,105440.0,0.61056142]
["bitfinex","BTCUSD",1762789234888,0.001,105450.0,105440.0,0.61056142]
["bitfinex","BTCUSD",1762789235603,0.001,105450.0,105440.0,0.61256142]
["bitfinex","BTCUSD",1762789235803,0.25964626,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762789236016,0.07,105460.0,105450.0,0.20174334]
["bitfinex","BTCUSD",1762789236214,0.25964536,105460.0,105450.0,0.20174334]
["bitfinex","BTCUSD",1762789237025,0.2597884,105460.0,105450.0,0.20174334]
["bitfinex","BTCUSD",1762789238615,0.2597884,105460.0,105450.0,0.00604]
["bitfinex","BTCUSD",1762789239070,0.2597884,105460.0,105450.0,0.19570334]
["bitfinex","BTCUSD",1762789239272,0.18968133,105440.0,105430.0,0.06638345]
["bitfinex","BTCUSD",1762789239580,0.18968133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762789239913,0.18966334,105450.0,105430.0,0.20177932]
["bitfinex","BTCUSD",1762789240105,0.18966334,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762789240106,0.68857666,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762789240317,0.26927066,105460.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762789240518,0.26927066,105460.0,105450.0,0.00604]
["bitfinex","BTCUSD",1762789240721,0.18966334,105450.0,105440.0,0.19571975]
["bitfinex","BTCUSD",1762789240900,0.18966334,105450.0,105440.0,0.19572133]
["bitfinex","BTCUSD",1762789241040,0.18966334,105450.0,105440.0,0.01208]
["bitfinex","BTCUSD",1762789241235,0.20169334,105450.0,105440.0,0.00604]
["bitfinex","BTCUSD",1762789241657,0.20169334,105450.0,105430.0,0.19918428]
["bitfinex","BTCUSD",1762789241658,0.18968133,105440.0,105430.0,0.19918428]
["bitfinex","BTCUSD",1762789241867,0.18968133,105440.0,105430.0,0.20722428]
["bitfinex","BTCUSD",1762789242072,0.18968133,105440.0,105430.0,0.21326428]
["bitfinex","BTCUSD",1762789242271,0.18968133,105440.0,105430.0,0.21126428]
["bitfinex","BTCUSD",1762789242469,0.18966334,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762789242729,0.18966334,105450.0,105440.0,0.19572133]
["bitfinex","BTCUSD",1762789243119,0.18966334,105450.0,105440.0,0.00604]
["bitfinex","BTCUSD",1762789243449,0.20169334,105450.0,105440.0,0.00604]
["bitfinex","BTCUSD",1762789243653,0.18966334,105450.0,105440.0,0.00604]
["bitfinex","BTCUSD",1762789244391,0.18968133,105440.0,105430.0,0.19169932]
["bitfinex","BTCUSD",1762789244796,0.18968133,105440.0,105430.0,0.19773932]
["bitfinex","BTCUSD",1762789245354,0.70060666,105450.0,105430.0,0.19573932]
["bitfinex","BTCUSD",1762789245551,0.18968133,105440.0,105430.0,0.19573932]
["bitfinex","BTCUSD",1762789246161,0.18968133,105440.0,105430.0,0.19673932]
["bitfinex","BTCUSD",1762789246544,0.76488693,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762789246962,0.76488693,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1762789247377,0.76488693,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762789247773,1.10788693,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762789248215,1.20598866,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762789248436,1.22373321,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762789248650,0.18973531,105410.0,105400.0,0.00604]
["bitfinex","BTCUSD",1762789248792,0.18973531,105410.0,105400.0,0.28763341]
["bitfinex","BTCUSD",1762789248990,0.18973531,105410.0,105400.0,0.29367341]
["bitfinex","BTCUSD",1762789249197,0.18973531,105410.0,105400.0,0.10392009]
["bitfinex","BTCUSD",1762789249402,0.18973531,105410.0,105400.0,0.29367341]
["bitfinex","BTCUSD",1762789249898,0.18973531,105410.0,105400.0,0.29415047]
["bitfinex","BTCUSD",1762789250309,0.18973531,105410.0,105400.0,0.10639715]
["bitfinex","BTCUSD",1762789250489,0.18973531,105410.0,105400.0,0.01555706]
["bitfinex","BTCUSD",1762789250688,0.20176531,105410.0,105400.0,0.01555706]
["bitfinex","BTCUSD",1762789250940,0.74078863,105410.0,105400.0,0.00951706]
["bitfinex","BTCUSD",1762789251108,0.74078863,105410.0,105400.0,0.00347706]
["bitfinex","BTCUSD",1762789251326,0.77697091,105410.0,105400.0,0.00347706]
["bitfinex","BTCUSD",1762789251721,0.77697091,105410.0,105400.0,0.00147706]
["bitfinex","BTCUSD",1762789252376,0.77697091,105410.0,105400.0,0.00047706]
["bitfinex","BTCUSD",1762789252961,0.77797091,105410.0,105400.0,0.00047706]
["bitfinex","BTCUSD",1762789253148,0.77997091,105410.0,105400.0,0.00047706]
["bitfinex","BTCUSD",1762789253368,0.77897091,105410.0,105400.0,0.00047706]
["bitfinex","BTCUSD",1762789253562,0.78097091,105410.0,105400.0,0.00047706]
["bitfinex","BTCUSD",1762789255543,1.10397091,105410.0,105400.0,0.00047706]
["bitfinex","BTCUSD",1762789255769,0.22991759,105410.0,105400.0,0.19627038]
["bitfinex","BTCUSD",1762789256024,0.19373531,105410.0,105400.0,0.00651706]
["bitfinex","BTCUSD",1762789256205,0.20557531,105410.0,105400.0,0.00047706]
["bitfinex","BTCUSD",1762789256699,0.20157531,105410.0,105400.0,0.00047706]
["bitfinex","BTCUSD",1762789256905,0.19073531,105410.0,105400.0,0.19627038]
["bitfinex","BTCUSD",1762789257052,0.001,105410.0,105400.0,0.19627038]
["bitfinex","BTCUSD",1762789257252,0.19073531,105410.0,105400.0,0.19627038]
["bitfinex","BTCUSD",1762789257604,0.19073531,105410.0,105400.0,0.00651706]
["bitfinex","BTCUSD",1762789257781,0.19073531,105410.0,105400.0,0.19627038]
["bitfinex","BTCUSD",1762789258009,0.19173531,105410.0,105400.0,0.19627038]
["bitfinex","BTCUSD",1762789259022,0.19173531,105410.0,105400.0,0.00651706]
["bitfinex","BTCUSD",1762789259242,0.19173531,105410.0,105400.0,0.19627038]
["bitfinex","BTCUSD",1762789259391,0.19173531,105410.0,105400.0,0.01255706]
["bitfinex","BTCUSD",1762789259604,0.20357531,105410.0,105400.0,0.19627038]
["bitfinex","BTCUSD",1762789260179,0.002,105410.0,105400.0,0.19627038]
["bitfinex","BTCUSD",1762789260336,0.002,105410.0,105400.0,0.20231038]
["bitfinex","BTCUSD",1762789260724,0.002,105410.0,105400.0,0.28811047]
["bitfinex","BTCUSD",1762789262142,0.001,105410.0,105400.0,0.28811047]
["bitfinex","BTCUSD",1762789262466,0.69812924,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789262851,0.49891332,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789263056,0.68859465,105440.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789263253,0.18969932,105430.0,105420.0,0.20179732]
["bitfinex","BTCUSD",1762789263440,0.18969932,105430.0,105420.0,0.01208]
["bitfinex","BTCUSD",1762789263641,0.18969932,105430.0,105420.0,0.20179732]
["bitfinex","BTCUSD",1762789264071,0.19069932,105430.0,105420.0,0.20179732]
["bitfinex","BTCUSD",1762789265001,0.19169932,105430.0,105420.0,0.20179732]
["bitfinex","BTCUSD",1762789265211,0.19169932,105430.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789265646,0.002,105430.0,105420.0,0.20179732]
["bitfinex","BTCUSD",1762789267093,0.001,105430.0,105420.0,0.20179732]
["bitfinex","BTCUSD",1762789267297,0.18968168,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762789267550,0.18968168,105440.0,105430.0,0.20177932]
["bitfinex","BTCUSD",1762789268160,0.18968168,105440.0,105430.0,0.00604]
["bitfinex","BTCUSD",1762789268361,0.18971732,105420.0,105400.0,0.3395849]
["bitfinex","BTCUSD",1762789268562,0.18973531,105410.0,105400.0,0.19627038]
["bitfinex","BTCUSD",1762789268763,0.68863064,105420.0,105400.0,0.19627038]
["bitfinex","BTCUSD",1762789268968,0.6980976,105430.0,105410.0,0.20181531]
["bitfinex","BTCUSD",1762789269219,0.19918428,105430.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789269396,0.73526134,105440.0,105420.0,0.20179732]
["bitfinex","BTCUSD",1762789269587,0.18969932,105430.0,105420.0,0.00604]
["bitfinex","BTCUSD",1762789269736,0.18969932,105430.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789270152,0.20586932,105430.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762789270580,0.23534802,105440.0,105420.0,0.20179732]
["bitfinex","BTCUSD",1762789270776,0.18968133,105440.0,105430.0,0.19573932]
["bitfinex","BTCUSD",1762789271021,0.18968133,105440.0,105430.0,0.00604]
["bitfinex","BTCUSD",1762789271239,0.18969932,105430.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789271656,0.18971732,105420.0,105410.0,0.51273531]
["bitfinex","BTCUSD",1762789271873,0.18971732,105420.0,105400.0,0.35794158]
["bitfinex","BTCUSD",1762789272063,0.18973531,105410.0,105400.0,0.28207047]
["bitfinex","BTCUSD",1762789272206,0.18971732,105420.0,105400.0,0.28207047]
["bitfinex","BTCUSD",1762789272408,0.18971732,105420.0,105400.0,0.28811047]
["bitfinex","BTCUSD",1762789272605,0.18973531,105410.0,105400.0,0.00651706]
["bitfinex","BTCUSD",1762789273061,0.21774531,105410.0,105400.0,0.00047706]
["bitfinex","BTCUSD",1762789273394,0.20157531,105410.0,105400.0,0.00047706]
["bitfinex","BTCUSD",1762789273709,0.18971732,105420.0,105400.0,0.28811047]
["bitfinex","BTCUSD",1762789273933,0.18971732,105420.0,105410.0,0.19577531]
["bitfinex","BTCUSD",1762789274137,0.18971732,105420.0,105410.0,0.20181531]
["bitfinex","BTCUSD",1762789274402,0.19918428,105430.0,105410.0,0.20181531]
["bitfinex","BTCUSD",1762789274600,0.19918428,105430.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789274798,0.18969932,105430.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789275610,0.18969932,105430.0,105420.0,0.00604]
["bitfinex","BTCUSD",1762789275883,0.19069932,105430.0,105420.0,0.00604]
["bitfinex","BTCUSD",1762789277133,0.19169932,105430.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789277523,0.19069932,105430.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789277725,0.19069932,105430.0,105420.0,0.00604]
["bitfinex","BTCUSD",1762789277931,0.18971732,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762789278134,0.7510476,105430.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762789278135,0.22919428,105430.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762789278369,0.19169932,105430.0,105420.0,0.00604]
["bitfinex","BTCUSD",1762789278575,0.18971732,105420.0,105410.0,0.19577531]
["bitfinex","BTCUSD",1762789278791,0.19069932,105430.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789279038,0.55963763,105430.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789279399,0.55863763,105430.0,105420.0,0.00604]
["bitfinex","BTCUSD",1762789279770,0.18971732,105420.0,105410.0,0.1475]
["bitfinex","BTCUSD",1762789279971,0.57482563,105420.0,105410.0,0.1475]
["bitfinex","BTCUSD",1762789280578,0.2616616,105430.0,105410.0,0.34327531]
["bitfinex","BTCUSD",1762789280579,0.63059991,105430.0,105410.0,0.34327531]
["bitfinex","BTCUSD",1762789280784,0.60665991,105430.0,105420.0,0.00604]
["bitfinex","BTCUSD",1762789280988,0.19069932,105430.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789281201,0.19916539,105440.0,105420.0,0.20179732]
["bitfinex","BTCUSD",1762789281476,0.5681037,105440.0,105430.0,0.00604]
["bitfinex","BTCUSD",1762789281684,0.5681037,105440.0,105430.0,0.19573932]
["bitfinex","BTCUSD",1762789281829,0.58011481,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762789282036,0.01203,105450.0,105440.0,0.19572133]
["bitfinex","BTCUSD",1762789282302,0.18968133,105440.0,105430.0,0.18969436]
["bitfinex","BTCUSD",1762789282661,0.19168133,105440.0,105430.0,0.19573436]
["bitfinex","BTCUSD",1762789282860,0.19067104,105440.0,105430.0,0.19573436]
["bitfinex","BTCUSD",1762789283061,0.18969932,105430.0,105420.0,0.25610077]
["bitfinex","BTCUSD",1762789283261,0.18971732,105420.0,105410.0,0.2716452]
["bitfinex","BTCUSD",1762789283782,0.18971732,105420.0,105410.0,0.2776852]
["bitfinex","BTCUSD",1762789283955,0.18969932,105430.0,105410.0,0.2776852]
["bitfinex","BTCUSD",1762789284154,0.18969932,105430.0,105420.0,0.00604]
["bitfinex","BTCUSD",1762789285018,0.18969932,105430.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789285380,0.56723643,105440.0,105420.0,0.19575732]
["bitfinex","BTCUSD",1762789285558,0.18969932,105430.0,105420.0,0.00804]
["bitfinex","BTCUSD",1762789285754,0.18969932,105430.0,105420.0,0.19775732]
["bitfinex","BTCUSD",1762789286392,0.18969932,105430.0,105420.0,0.00804]
["bitfinex","BTCUSD",1762789286894,0.18969932,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762789286895,0.64547991,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762789287341,0.96847991,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1762789287807,0.9862485,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1762789288016,0.18973531,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762789288403,0.18973531,105410.0,105400.0,0.19579332]
["bitfinex","BTCUSD",1762789289175,0.18973531,105410.0,105400.0,0.00604]
["bitfinex","BTCUSD",1762789289320,0.18973531,105410.0,105400.0,0.19579332]
["bitfinex","BTCUSD",1762789289946,0.18973354,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762789290169,0.18973354,105420.0,105410.0,0.00604]
["bitfinex","BTCUSD",1762789290388,0.55867185,105420.0,105410.0,0.00604]
["bitfinex","BTCUSD",1762789291057,0.18973531,105410.0,105390.0,0.27167963]
["bitfinex","BTCUSD",1762789291472,0.18973531,105410.0,105400.0,0.00604]
["bitfinex","BTCUSD",1762789292623,0.18975332,105400.0,105390.0,0.06638345]
["bitfinex","BTCUSD",1762789292802,0.57417163,105400.0,105390.0,0.06638345]
["bitfinex","BTCUSD",1762789293018,0.18977132,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789293243,0.64555191,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789293682,0.5966736,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789293946,0.5611936,105390.0,105380.0,0.00047707]
["bitfinex","BTCUSD",1762789294168,0.62261191,105390.0,105380.0,0.00047707]
["bitfinex","BTCUSD",1762789294382,0.64555191,105390.0,105380.0,0.00047707]
["bitfinex","BTCUSD",1762789294581,0.64555191,105390.0,105380.0,0.1902664]
["bitfinex","BTCUSD",1762789294793,0.01224,105390.0,105380.0,0.1963064]
["bitfinex","BTCUSD",1762789295010,0.2259356,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762789295251,0.03618228,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762789295473,0.2259356,105400.0,105390.0,0.19581132]
["bitfinex","BTCUSD",1762789295681,0.18977132,105390.0,105380.0,0.1963064]
["bitfinex","BTCUSD",1762789295919,0.18977132,105390.0,105380.0,0.00047707]
["bitfinex","BTCUSD",1762789295920,0.58642963,105390.0,105380.0,0.00047707]
["bitfinex","BTCUSD",1762789296584,0.21749132,105390.0,105380.0,0.1902664]
["bitfinex","BTCUSD",1762789297473,0.004,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762789297710,0.19375332,105400.0,105390.0,0.00604]
["bitfinex","BTCUSD",1762789297905,0.19175332,105400.0,105390.0,0.19581132]
["bitfinex","BTCUSD",1762789298116,0.19175332,105400.0,105390.0,0.00604]
["bitfinex","BTCUSD",1762789298347,0.18975332,105400.0,105380.0,0.1963064]
["bitfinex","BTCUSD",1762789298557,0.001,105390.0,105380.0,0.1963064]
["bitfinex","BTCUSD",1762789298981,0.18977132,105390.0,105380.0,0.2023464]
["bitfinex","BTCUSD",1762789299195,0.19175332,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762789299628,0.18975332,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762789300938,0.60334038,105410.0,105390.0,0.19581132]
["bitfinex","BTCUSD",1762789301331,0.18975332,105400.0,105390.0,0.19581132]
["bitfinex","BTCUSD",1762789301545,0.18975332,105400.0,105390.0,0.00604]
["bitfinex","BTCUSD",1762789301809,0.19075332,105400.0,105390.0,0.19581132]
["bitfinex","BTCUSD",1762789302040,0.19075332,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762789303044,0.18977132,105390.0,105380.0,0.00047707]
["bitfinex","BTCUSD",1762789303286,0.18977132,105390.0,105380.0,0.1902664]
["bitfinex","BTCUSD",1762789303526,0.18977132,105390.0,105380.0,0.1963064]
["bitfinex","BTCUSD",1762789303768,0.19175332,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762789304024,0.002,105400.0,105390.0,0.20185132]
["bitfinex","BTCUSD",1762789304244,0.001,105400.0,105390.0,0.57078963]
["bitfinex","BTCUSD",1762789304463,0.18973691,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762789304822,0.18973691,105410.0,105400.0,0.19579332]
["bitfinex","BTCUSD",1762789306162,0.18973691,105410.0,105400.0,0.19679332]
["bitfinex","BTCUSD",1762789306795,0.18973691,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1762789306796,0.59709522,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1762789307084,0.6332775,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1762789307698,0.6332775,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1762789308025,0.6332775,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1762789308217,0.18977132,105390.0,105380.0,0.19975578]
["bitfinex","BTCUSD",1762789308415,0.18975332,105400.0,105380.0,0.20579578]
["bitfinex","BTCUSD",1762789308649,0.18975332,105400.0,105380.0,0.21183578]
["bitfinex","BTCUSD",1762789308847,0.18977132,105390.0,105380.0,0.21183578]
["bitfinex","BTCUSD",1762789309283,0.18975332,105400.0,105380.0,0.20579578]
["bitfinex","BTCUSD",1762789309493,0.18975332,105400.0,105380.0,0.21583578]
["bitfinex","BTCUSD",1762789309642,0.18977132,105390.0,105380.0,0.20979578]
["bitfinex","BTCUSD",1762789309847,0.18975332,105400.0,105380.0,0.20979578]
["bitfinex","BTCUSD",1762789310610,0.18975332,105400.0,105380.0,0.21583578]
["bitfinex","BTCUSD",1762789310765,0.23652953,105390.0,105380.0,0.00147707]
["bitfinex","BTCUSD",1762789310975,0.58642963,105390.0,105380.0,0.00047707]
["bitfinex","BTCUSD",1762789311178,0.57094963,105390.0,105380.0,0.2003064]
["bitfinex","BTCUSD",1762789311383,0.20201132,105390.0,105380.0,0.2003064]
["bitfinex","BTCUSD",1762789311901,0.20201132,105390.0,105380.0,0.1983064]
["bitfinex","BTCUSD",1762789312310,0.18977132,105390.0,105380.0,0.00651707]
["bitfinex","BTCUSD",1762789312515,0.19077132,105390.0,105380.0,0.00651707]
["bitfinex","BTCUSD",1762789312744,0.19177132,105390.0,105380.0,0.1963064]
["bitfinex","BTCUSD",1762789313108,0.20781132,105390.0,105380.0,0.00651707]
["bitfinex","BTCUSD",1762789313364,0.20781132,105390.0,105380.0,0.00047707]
["bitfinex","BTCUSD",1762789313556,0.60049963,105390.0,105380.0,0.00047707]
["bitfinex","BTCUSD",1762789314093,0.20781132,105390.0,105380.0,0.00047707]
["bitfinex","BTCUSD",1762789314321,0.57674963,105390.0,105380.0,0.1902664]
["bitfinex","BTCUSD",1762789314522,0.20781132,105390.0,105380.0,0.1902664]
["bitfinex","BTCUSD",1762789315613,0.002,105390.0,105380.0,0.57128471]
["bitfinex","BTCUSD",1762789315765,0.002,105390.0,105380.0,0.72346825]
["bitfinex","BTCUSD",1762789315974,0.002,105390.0,105380.0,0.79326285]
["bitfinex","BTCUSD",1762789316191,0.02,105440.0,105410.0,0.00948676]
["bitfinex","BTCUSD",1762789316351,0.01775404,105440.0,105430.0,0.18969884]
["bitfinex","BTCUSD",1762789316553,0.23402803,105470.0,105440.0,0.18966548]
["bitfinex","BTCUSD",1762789316768,0.25177675,105470.0,105450.0,0.18966181]
["bitfinex","BTCUSD",1762789316989,0.20130839,105470.0,105450.0,0.18966181]
["bitfinex","BTCUSD",1762789317189,0.01168,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789317409,0.01182307,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789317750,0.02784307,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789317927,0.02784307,105470.0,105450.0,0.18966181]
["bitfinex","BTCUSD",1762789317928,0.60952876,105470.0,105450.0,0.18966181]
["bitfinex","BTCUSD",1762789318127,0.61052876,105470.0,105450.0,0.18966181]
["bitfinex","BTCUSD",1762789318332,0.02984307,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789318554,0.58840876,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789318762,0.61052876,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789318937,0.60952876,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789319184,0.61052876,105470.0,105450.0,0.24007004]
["bitfinex","BTCUSD",1762789319345,0.61152876,105470.0,105450.0,0.18966181]
["bitfinex","BTCUSD",1762789319544,0.24259045,105470.0,105450.0,0.18966181]
["bitfinex","BTCUSD",1762789319750,0.39878138,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789319937,0.21947045,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789320452,0.58840876,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789320803,0.58740876,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789321207,0.01282307,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789321415,0.20245045,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789321724,0.01282307,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789321927,0.00114307,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789323770,0.00114307,105470.0,105460.0,0.27544545]
["bitfinex","BTCUSD",1762789324055,0.00014307,105470.0,105460.0,0.27544545]
["bitfinex","BTCUSD",1762789324617,0.00114307,105470.0,105460.0,0.27544545]
["bitfinex","BTCUSD",1762789325029,0.00014307,105470.0,105460.0,0.27544545]
["bitfinex","BTCUSD",1762789325468,0.00014307,105470.0,105460.0,0.27844545]
["bitfinex","BTCUSD",1762789327475,0.18977045,105470.0,105460.0,0.27844545]
["bitfinex","BTCUSD",1762789327683,0.00014307,105470.0,105460.0,0.27844545]
["bitfinex","BTCUSD",1762789328077,0.18977045,105470.0,105460.0,0.27844545]
["bitfinex","BTCUSD",1762789328606,0.18977045,105470.0,105460.0,0.08880009]
["bitfinex","BTCUSD",1762789328811,0.18977045,105470.0,105460.0,0.27844545]
["bitfinex","BTCUSD",1762789330268,0.00014307,105470.0,105460.0,0.27844545]
["bitfinex","BTCUSD",1762789332259,0.18977045,105470.0,105460.0,0.19264536]
["bitfinex","BTCUSD",1762789332595,0.00014307,105470.0,105460.0,0.19264536]
["bitfinex","BTCUSD",1762789332770,0.18977045,105470.0,105460.0,0.19264536]
["bitfinex","BTCUSD",1762789332984,0.00014307,105470.0,105460.0,0.19264536]
["bitfinex","BTCUSD",1762789333311,0.18977045,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1762789333522,0.18977045,105470.0,105460.0,0.27844545]
["bitfinex","BTCUSD",1762789333523,0.00014307,105470.0,105460.0,0.27844545]
["bitfinex","BTCUSD",1762789334158,0.00014307,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1762789334159,0.60952876,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1762789334767,0.67952876,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1762789335457,0.67952876,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762789336428,0.67952876,105470.0,105440.0,0.27548142]
["bitfinex","BTCUSD",1762789336429,0.18966334,105450.0,105440.0,0.27548142]
["bitfinex","BTCUSD",1762789336621,0.18966334,105450.0,105440.0,0.08580009]
["bitfinex","BTCUSD",1762789337561,0.18966334,105450.0,105440.0,0.27548142]
["bitfinex","BTCUSD",1762789337725,0.18966144,105460.0,105440.0,0.27548142]
["bitfinex","BTCUSD",1762789337920,0.18966334,105450.0,105440.0,0.27548142]
["bitfinex","BTCUSD",1762789338586,0.18966334,105450.0,105420.0,1.19398491]
["bitfinex","BTCUSD",1762789338741,0.18966334,105450.0,105430.0,0.51269185]
["bitfinex","BTCUSD",1762789338948,0.18968133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762789339147,0.18968133,105440.0,105420.0,0.47834766]
["bitfinex","BTCUSD",1762789339371,0.18969932,105430.0,105420.0,0.66805839]
["bitfinex","BTCUSD",1762789339568,0.18969932,105430.0,105420.0,0.34506498]
["bitfinex","BTCUSD",1762789339849,0.21739932,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762789340050,0.18968133,105440.0,105420.0,0.27551741]
["bitfinex","BTCUSD",1762789340248,0.20731202,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1762789340461,0.20745504,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1762789340715,0.20745504,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762789340924,0.18969932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789341161,0.20584435,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762789341364,0.18982435,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762789341773,0.20584435,105440.0,105420.0,0.26016839]
["bitfinex","BTCUSD",1762789341982,0.18969932,105430.0,105420.0,0.26016839]
["bitfinex","BTCUSD",1762789342191,0.20584435,105440.0,105420.0,0.34503779]
["bitfinex","BTCUSD",1762789342394,0.20584435,105440.0,105430.0,0.02511127]
["bitfinex","BTCUSD",1762789342979,0.18982435,105440.0,105430.0,0.21481059]
["bitfinex","BTCUSD",1762789343290,0.30078874,105470.0,105430.0,0.24827176]
["bitfinex","BTCUSD",1762789343291,0.28082874,105470.0,105430.0,0.24827176]
["bitfinex","BTCUSD",1762789343515,0.20729177,105470.0,105450.0,0.27544828]
["bitfinex","BTCUSD",1762789343757,0.2054996,105470.0,105450.0,0.21476503]
["bitfinex","BTCUSD",1762789343988,0.18964536,105460.0,105450.0,0.24826931]
["bitfinex","BTCUSD",1762789344220,0.72776066,105460.0,105450.0,0.02511684]
["bitfinex","BTCUSD",1762789344442,0.7816244,105460.0,105450.0,0.02511684]
["bitfinex","BTCUSD",1762789344679,0.18966334,105450.0,105440.0,0.05860597]
["bitfinex","BTCUSD",1762789344903,0.2578248,105450.0,105440.0,0.02511684]
["bitfinex","BTCUSD",1762789345359,0.2578248,105450.0,105440.0,0.05860597]
["bitfinex","BTCUSD",1762789346285,0.2578248,105450.0,105440.0,0.03448913]
["bitfinex","BTCUSD",1762789346729,0.28690712,105450.0,105440.0,0.03448913]
["bitfinex","BTCUSD",1762789346979,0.28690712,105450.0,105440.0,0.05967788]
["bitfinex","BTCUSD",1762789347205,0.28690712,105450.0,105440.0,0.06167788]
["bitfinex","BTCUSD",1762789347396,0.78626242,105450.0,105440.0,0.06167788]
["bitfinex","BTCUSD",1762789347623,0.7571801,105450.0,105440.0,0.06167788]
["bitfinex","BTCUSD",1762789347825,0.2578248,105450.0,105440.0,0.06167788]
["bitfinex","BTCUSD",1762789348724,0.01768146,105450.0,105440.0,0.3371593]
["bitfinex","BTCUSD",1762789348959,0.03618228,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762789348960,0.2073582,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762789349184,0.01780309,105460.0,105450.0,0.24841371]
["bitfinex","BTCUSD",1762789349653,0.01780309,105460.0,105450.0,0.59664321]
["bitfinex","BTCUSD",1762789349873,9.079e-05,105460.0,105450.0,0.58011559]
["bitfinex","BTCUSD",1762789350976,9.079e-05,105460.0,105450.0,0.64983541]
["bitfinex","BTCUSD",1762789351362,9.079e-05,105460.0,105450.0,0.65283541]
["bitfinex","BTCUSD",1762789352151,9.079e-05,105460.0,105450.0,0.65483541]
["bitfinex","BTCUSD",1762789353233,9.079e-05,105460.0,105450.0,1.15419071]
["bitfinex","BTCUSD",1762789353436,9.079e-05,105460.0,105450.0,1.16971777]
["bitfinex","BTCUSD",1762789353591,0.23146338,105510.0,105490.0,0.18958832]
["bitfinex","BTCUSD",1762789353801,0.0210248,105510.0,105500.0,0.21472863]
["bitfinex","BTCUSD",1762789354007,0.21058029,105510.0,105500.0,0.21472863]
["bitfinex","BTCUSD",1762789354353,0.21058029,105510.0,105500.0,0.05869542]
["bitfinex","BTCUSD",1762789355137,0.21358029,105510.0,105500.0,0.24826887]
["bitfinex","BTCUSD",1762789355533,0.21658029,105510.0,105500.0,0.24826887]
["bitfinex","BTCUSD",1762789355929,0.22955029,105510.0,105500.0,0.05869542]
["bitfinex","BTCUSD",1762789356293,0.75169559,105510.0,105500.0,0.02515518]
["bitfinex","BTCUSD",1762789356497,0.78487787,105510.0,105500.0,0.02515518]
["bitfinex","BTCUSD",1762789356844,0.18957345,105500.0,105490.0,0.05869542]
["bitfinex","BTCUSD",1762789357091,0.72768875,105500.0,105490.0,0.05869542]
["bitfinex","BTCUSD",1762789357260,0.22833345,105500.0,105490.0,0.05869542]
["bitfinex","BTCUSD",1762789358351,0.22905751,105510.0,105490.0,0.05969542]
["bitfinex","BTCUSD",1762789358538,0.2222782,105510.0,105500.0,0.02515518]
["bitfinex","BTCUSD",1762789358668,0.20459523,105510.0,105500.0,0.05869542]
["bitfinex","BTCUSD",1762789358870,0.19287523,105510.0,105500.0,0.24826887]
["bitfinex","BTCUSD",1762789359076,0.19287523,105510.0,105500.0,0.21472863]
["bitfinex","BTCUSD",1762789359278,0.20459523,105510.0,105500.0,0.02515518]
["bitfinex","BTCUSD",1762789359483,0.22056523,105510.0,105500.0,0.02515518]
["bitfinex","BTCUSD",1762789359708,0.76038737,105510.0,105500.0,0.02515518]
["bitfinex","BTCUSD",1762789359916,0.26103207,105510.0,105500.0,0.02515518]
["bitfinex","BTCUSD",1762789360525,0.18957345,105500.0,105490.0,0.05869542]
["bitfinex","BTCUSD",1762789360730,0.72768875,105500.0,105490.0,0.02515518]
["bitfinex","BTCUSD",1762789361530,0.22833345,105500.0,105490.0,0.02515518]
["bitfinex","BTCUSD",1762789362077,0.18957345,105500.0,105490.0,0.02615518]
["bitfinex","BTCUSD",1762789362272,0.20554345,105500.0,105490.0,0.02615518]
["bitfinex","BTCUSD",1762789362500,0.22833345,105500.0,105490.0,0.02615518]
["bitfinex","BTCUSD",1762789363125,0.20554345,105500.0,105490.0,0.02615518]
["bitfinex","BTCUSD",1762789363310,0.20554345,105500.0,105490.0,0.02715518]
["bitfinex","BTCUSD",1762789363555,0.18957345,105500.0,105490.0,0.21674661]
["bitfinex","BTCUSD",1762789364309,0.18957345,105500.0,105490.0,0.02715518]
["bitfinex","BTCUSD",1762789364502,0.18957345,105500.0,105490.0,0.21674661]
["bitfinex","BTCUSD",1762789364728,0.18957345,105500.0,105490.0,0.02715518]
["bitfinex","BTCUSD",1762789365111,0.20554345,105500.0,105490.0,0.02715518]
["bitfinex","BTCUSD",1762789366189,0.07331974,105510.0,105490.0,0.21674661]
["bitfinex","BTCUSD",1762789366338,0.07331974,105510.0,105500.0,0.21472863]
["bitfinex","BTCUSD",1762789366537,0.26287523,105510.0,105500.0,0.02515518]
["bitfinex","BTCUSD",1762789366733,0.27884523,105510.0,105500.0,0.02515518]
["bitfinex","BTCUSD",1762789366941,0.18957345,105500.0,105490.0,0.24928685]
["bitfinex","BTCUSD",1762789367252,0.28566523,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762789367423,0.26287523,105510.0,105500.0,0.21472863]
["bitfinex","BTCUSD",1762789367627,0.27884523,105510.0,105500.0,0.21472863]
["bitfinex","BTCUSD",1762789368303,0.08928974,105510.0,105500.0,0.21472863]
["bitfinex","BTCUSD",1762789368501,0.27884523,105510.0,105500.0,0.02507406]
["bitfinex","BTCUSD",1762789368931,0.07331974,105510.0,105500.0,0.21464751]
["bitfinex","BTCUSD",1762789369108,0.26287523,105510.0,105500.0,0.21464751]
["bitfinex","BTCUSD",1762789369810,0.19287523,105510.0,105500.0,0.21464751]
["bitfinex","BTCUSD",1762789370190,0.19287523,105510.0,105500.0,0.02507406]
["bitfinex","BTCUSD",1762789370482,0.19287523,105510.0,105500.0,0.21464751]
["bitfinex","BTCUSD",1762789370710,0.00331974,105510.0,105500.0,0.21464751]
["bitfinex","BTCUSD",1762789370841,0.19287523,105510.0,105500.0,0.21464751]
["bitfinex","BTCUSD",1762789371249,0.20884523,105510.0,105500.0,0.24818775]
["bitfinex","BTCUSD",1762789371447,0.19287523,105510.0,105500.0,0.24818775]
["bitfinex","BTCUSD",1762789371649,0.00331974,105510.0,105500.0,0.24818775]
["bitfinex","BTCUSD",1762789372499,0.00331974,105510.0,105500.0,0.27342405]
["bitfinex","BTCUSD",1762789372939,0.00331974,105510.0,105500.0,0.23988381]
["bitfinex","BTCUSD",1762789373295,0.00331974,105510.0,105500.0,0.24088381]
["bitfinex","BTCUSD",1762789373743,0.00331974,105510.0,105500.0,0.24188381]
["bitfinex","BTCUSD",1762789374794,0.00331974,105510.0,105500.0,0.19157345]
["bitfinex","BTCUSD",1762789375023,0.00331974,105510.0,105500.0,0.27737354]
["bitfinex","BTCUSD",1762789375565,0.00331974,105510.0,105500.0,0.34445402]
["bitfinex","BTCUSD",1762789378611,0.00331974,105510.0,105500.0,0.60037354]
["bitfinex","BTCUSD",1762789378819,0.00331974,105510.0,105500.0,0.68422414]
["bitfinex","BTCUSD",1762789380707,0.00331974,105510.0,105500.0,1.18357944]
["bitfinex","BTCUSD",1762789381336,0.00331974,105510.0,105500.0,1.33107944]
["bitfinex","BTCUSD",1762789381535,0.0004,105520.0,105510.0,0.51255549]
["bitfinex","BTCUSD",1762789381742,0.0004,105520.0,105510.0,0.5964505]
["bitfinex","BTCUSD",1762789382739,0.0004,105520.0,105510.0,0.66655004]
["bitfinex","BTCUSD",1762789382740,0.18993752,105520.0,105510.0,0.66655004]
["bitfinex","BTCUSD",1762789382966,0.0004,105520.0,105510.0,0.73372184]
["bitfinex","BTCUSD",1762789383165,0.0004,105520.0,105510.0,0.58265503]
["bitfinex","BTCUSD",1762789383370,0.74762103,105520.0,105510.0,0.06720095]
["bitfinex","BTCUSD",1762789383581,0.22922752,105520.0,105510.0,0.06720095]
["bitfinex","BTCUSD",1762789383915,0.20567752,105520.0,105510.0,0.06820095]
["bitfinex","BTCUSD",1762789384123,0.20567752,105520.0,105510.0,0.06920095]
["bitfinex","BTCUSD",1762789384282,0.24826573,105520.0,105510.0,0.05241427]
["bitfinex","BTCUSD",1762789384461,0.22922752,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1762789384667,0.20567752,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1762789385077,0.20567752,105520.0,105510.0,0.19155549]
["bitfinex","BTCUSD",1762789385273,0.20567752,105520.0,105510.0,0.06920095]
["bitfinex","BTCUSD",1762789385867,0.20567752,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1762789386735,0.20567752,105520.0,105510.0,0.05243763]
["bitfinex","BTCUSD",1762789386944,0.22922752,105520.0,105510.0,0.05243763]
["bitfinex","BTCUSD",1762789387088,0.24695355,105520.0,105510.0,0.05243763]
["bitfinex","BTCUSD",1762789388929,0.74630885,105520.0,105510.0,0.05243763]
["bitfinex","BTCUSD",1762789389490,0.24695355,105520.0,105510.0,0.05243763]
["bitfinex","BTCUSD",1762789390200,0.24695599,105520.0,105510.0,0.05243763]
["bitfinex","BTCUSD",1762789390414,0.20567752,105520.0,105510.0,0.05243763]
["bitfinex","BTCUSD",1762789390623,0.22922752,105520.0,105510.0,0.05243763]
["bitfinex","BTCUSD",1762789390830,0.24695606,105520.0,105510.0,0.05243763]
["bitfinex","BTCUSD",1762789391796,0.20567752,105520.0,105510.0,0.05243763]
["bitfinex","BTCUSD",1762789392247,0.22341117,105520.0,105510.0,0.05243763]
["bitfinex","BTCUSD",1762789392470,0.24696117,105520.0,105510.0,0.05243763]
["bitfinex","BTCUSD",1762789392887,0.74631647,105520.0,105510.0,0.05243763]
["bitfinex","BTCUSD",1762789395043,0.22573777,105510.0,105500.0,0.05091819]
["bitfinex","BTCUSD",1762789395240,0.32292231,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789395443,0.82227761,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789395772,0.80227761,105510.0,105500.0,0.0256592]
["bitfinex","BTCUSD",1762789396196,0.30292231,105510.0,105500.0,0.0256592]
["bitfinex","BTCUSD",1762789396381,0.30292231,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789396382,0.21857914,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789396587,0.20728914,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789397015,0.20928914,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789397434,0.20728914,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789397590,0.20828914,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789398010,0.21028914,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789398191,0.19255549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789398612,0.19055549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789399158,0.19155549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789399573,0.002,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789400703,0.002,105510.0,105500.0,0.25717261]
["bitfinex","BTCUSD",1762789400928,0.002,105510.0,105500.0,0.58017261]
["bitfinex","BTCUSD",1762789401342,0.19155549,105510.0,105500.0,0.39059916]
["bitfinex","BTCUSD",1762789401558,0.19155549,105510.0,105500.0,0.58038262]
["bitfinex","BTCUSD",1762789401763,0.002,105510.0,105500.0,0.58038262]
["bitfinex","BTCUSD",1762789402608,0.002,105510.0,105500.0,0.94864598]
["bitfinex","BTCUSD",1762789402791,0.002,105510.0,105500.0,0.88123502]
["bitfinex","BTCUSD",1762789403001,0.002,105510.0,105500.0,0.51297166]
["bitfinex","BTCUSD",1762789403209,0.002,105510.0,105500.0,0.96513003]
["bitfinex","BTCUSD",1762789404098,0.002,105510.0,105500.0,0.40729322]
["bitfinex","BTCUSD",1762789404326,0.002,105510.0,105500.0,0.58036904]
["bitfinex","BTCUSD",1762789404767,0.19155549,105510.0,105500.0,0.58036904]
["bitfinex","BTCUSD",1762789405013,0.002,105510.0,105500.0,0.58036904]
["bitfinex","BTCUSD",1762789406237,0.002,105510.0,105500.0,0.51297166]
["bitfinex","BTCUSD",1762789406818,0.002,105510.0,105500.0,0.96513003]
["bitfinex","BTCUSD",1762789407749,0.002,105510.0,105500.0,0.59686667]
["bitfinex","BTCUSD",1762789407963,0.002,105510.0,105500.0,0.96513003]
["bitfinex","BTCUSD",1762789409751,0.002,105510.0,105500.0,0.59686667]
["bitfinex","BTCUSD",1762789410382,0.002,105510.0,105500.0,0.96513003]
["bitfinex","BTCUSD",1762789410807,0.002,105510.0,105500.0,0.59686667]
["bitfinex","BTCUSD",1762789411008,0.002,105510.0,105500.0,0.96513003]
["bitfinex","BTCUSD",1762789411790,0.002,105510.0,105500.0,0.59686667]
["bitfinex","BTCUSD",1762789411982,0.002,105510.0,105500.0,0.96513003]
["bitfinex","BTCUSD",1762789414977,0.00013417,105510.0,105500.0,0.88123502]
["bitfinex","BTCUSD",1762789415203,0.00013417,105510.0,105500.0,0.90123502]
["bitfinex","BTCUSD",1762789415413,0.00013417,105510.0,105500.0,0.99740606]
["bitfinex","BTCUSD",1762789416157,0.00013417,105510.0,105500.0,0.6291427]
["bitfinex","BTCUSD",1762789416372,0.00013417,105510.0,105500.0,0.99740606]
["bitfinex","BTCUSD",1762789417050,0.00013417,105510.0,105500.0,1.08156289]
["bitfinex","BTCUSD",1762789417461,0.00013417,105510.0,105500.0,0.88123502]
["bitfinex","BTCUSD",1762789417969,0.00013417,105510.0,105500.0,0.88223502]
["bitfinex","BTCUSD",1762789418639,0.0004,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762789418862,0.0004,105520.0,105510.0,0.35950737]
["bitfinex","BTCUSD",1762789419308,0.0004,105520.0,105510.0,0.59933705]
["bitfinex","BTCUSD",1762789419942,0.0004,105520.0,105510.0,0.60033705]
["bitfinex","BTCUSD",1762789420859,0.0004,105520.0,105510.0,0.27635558]
["bitfinex","BTCUSD",1762789421062,0.0004,105520.0,105510.0,0.60033705]
["bitfinex","BTCUSD",1762789421867,0.0004,105520.0,105510.0,0.27635558]
["bitfinex","BTCUSD",1762789422077,0.51391899,105520.0,105510.0,0.25789215]
["bitfinex","BTCUSD",1762789422288,0.18993752,105520.0,105510.0,0.58089215]
["bitfinex","BTCUSD",1762789422504,0.0004,105520.0,105510.0,0.58089215]
["bitfinex","BTCUSD",1762789423140,0.0004,105520.0,105510.0,0.90487362]
["bitfinex","BTCUSD",1762789423559,0.0004,105520.0,105510.0,0.58089215]
["bitfinex","BTCUSD",1762789423560,0.18993752,105520.0,105510.0,0.58089215]
["bitfinex","BTCUSD",1762789424581,0.51391899,105520.0,105510.0,0.58089215]
["bitfinex","BTCUSD",1762789424804,0.51391899,105520.0,105510.0,0.58189215]
["bitfinex","BTCUSD",1762789425009,0.18993752,105520.0,105510.0,0.58089215]
["bitfinex","BTCUSD",1762789425425,0.18993752,105520.0,105510.0,0.58289215]
["bitfinex","BTCUSD",1762789426241,0.51391899,105520.0,105510.0,0.39333666]
["bitfinex","BTCUSD",1762789426459,0.51391899,105520.0,105510.0,0.58289215]
["bitfinex","BTCUSD",1762789427118,0.51391899,105520.0,105510.0,0.39333666]
["bitfinex","BTCUSD",1762789427477,0.18993752,105520.0,105510.0,0.58289215]
["bitfinex","BTCUSD",1762789427679,0.51391899,105520.0,105510.0,0.58289215]
["bitfinex","BTCUSD",1762789427950,0.20543752,105520.0,105510.0,0.58289215]
["bitfinex","BTCUSD",1762789428228,0.52941899,105520.0,105510.0,0.58289215]
["bitfinex","BTCUSD",1762789428529,0.0004,105520.0,105510.0,0.58289215]
["bitfinex","BTCUSD",1762789428745,0.18993752,105520.0,105510.0,0.58289215]
["bitfinex","BTCUSD",1762789430178,0.18993752,105520.0,105510.0,0.39333666]
["bitfinex","BTCUSD",1762789430383,0.52941899,105520.0,105510.0,0.39333666]
["bitfinex","BTCUSD",1762789431974,0.52941899,105520.0,105510.0,0.07033666]
["bitfinex","BTCUSD",1762789431975,0.87676046,105520.0,105510.0,0.07033666]
["bitfinex","BTCUSD",1762789432566,0.87676046,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1762789432792,0.87676046,105520.0,105510.0,0.05370888]
["bitfinex","BTCUSD",1762789432998,0.87676046,105520.0,105510.0,0.05070888]
["bitfinex","BTCUSD",1762789433253,0.91294274,105520.0,105510.0,0.05070888]
["bitfinex","BTCUSD",1762789433586,0.58896127,105520.0,105510.0,0.05070888]
["bitfinex","BTCUSD",1762789434002,0.58996127,105520.0,105510.0,0.05070888]
["bitfinex","BTCUSD",1762789434207,0.91394274,105520.0,105510.0,0.05070888]
["bitfinex","BTCUSD",1762789436400,0.53041899,105520.0,105510.0,0.24026437]
["bitfinex","BTCUSD",1762789436622,0.83890046,105520.0,105510.0,0.24026437]
["bitfinex","BTCUSD",1762789436746,0.51491899,105520.0,105510.0,0.24026437]
["bitfinex","BTCUSD",1762789437200,0.32538147,105520.0,105510.0,0.24026437]
["bitfinex","BTCUSD",1762789437404,0.0014,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762789437627,0.32538147,105520.0,105510.0,0.25689215]
["bitfinex","BTCUSD",1762789437854,0.0014,105520.0,105510.0,0.57989215]
["bitfinex","BTCUSD",1762789439107,0.0004,105520.0,105510.0,0.57989215]
["bitfinex","BTCUSD",1762789439670,0.0004,105520.0,105510.0,0.58089215]
["bitfinex","BTCUSD",1762789440056,0.0004,105520.0,105510.0,0.90487362]
["bitfinex","BTCUSD",1762789440690,0.0004,105520.0,105510.0,0.92168875]
["bitfinex","BTCUSD",1762789441097,0.0004,105520.0,105510.0,0.59770728]
["bitfinex","BTCUSD",1762789441303,0.0004,105520.0,105510.0,0.83753696]
["bitfinex","BTCUSD",1762789441499,0.0004,105520.0,105510.0,0.92168875]
["bitfinex","BTCUSD",1762789441729,0.0004,105520.0,105510.0,0.59770728]
["bitfinex","BTCUSD",1762789441934,0.0004,105520.0,105510.0,0.92168875]
["bitfinex","BTCUSD",1762789442140,0.0004,105520.0,105510.0,0.83753696]
["bitfinex","BTCUSD",1762789442350,0.0004,105520.0,105510.0,0.92168875]
["bitfinex","BTCUSD",1762789442558,0.0004,105520.0,105510.0,0.59770728]
["bitfinex","BTCUSD",1762789442773,0.0004,105520.0,105510.0,0.92168875]
["bitfinex","BTCUSD",1762789443203,0.0004,105520.0,105510.0,0.59770728]
["bitfinex","BTCUSD",1762789443417,0.0004,105520.0,105510.0,0.92168875]
["bitfinex","BTCUSD",1762789444969,0.0004,105520.0,105510.0,0.83753696]
["bitfinex","BTCUSD",1762789445461,0.0004,105520.0,105510.0,0.92192]
["bitfinex","BTCUSD",1762789446361,0.0004,105520.0,105510.0,0.83753696]
["bitfinex","BTCUSD",1762789446599,0.0004,105520.0,105510.0,0.92195194]
["bitfinex","BTCUSD",1762789447538,0.0004,105520.0,105510.0,0.83753696]
["bitfinex","BTCUSD",1762789447743,0.0004,105520.0,105510.0,0.92192992]
["bitfinex","BTCUSD",1762789447912,0.0004,105520.0,105510.0,1.24591139]
["bitfinex","BTCUSD",1762789448130,0.0004,105520.0,105510.0,0.59794845]
["bitfinex","BTCUSD",1762789448487,0.0004,105520.0,105510.0,0.92192992]
["bitfinex","BTCUSD",1762789451225,0.0004,105520.0,105510.0,0.59794845]
["bitfinex","BTCUSD",1762789451423,0.0004,105520.0,105510.0,0.92192992]
["bitfinex","BTCUSD",1762789457601,0.0004,105520.0,105510.0,0.59794845]
["bitfinex","BTCUSD",1762789457806,0.0004,105520.0,105510.0,0.92192992]
["bitfinex","BTCUSD",1762789458222,0.0004,105520.0,105510.0,0.59794845]
["bitfinex","BTCUSD",1762789458602,0.0004,105520.0,105510.0,0.92192992]
["bitfinex","BTCUSD",1762789459905,0.0004,105520.0,105510.0,0.92092992]
["bitfinex","BTCUSD",1762789460104,0.0004,105520.0,105510.0,1.24691139]
["bitfinex","BTCUSD",1762789460303,2.969e-05,105520.0,105510.0,1.18251843]
["bitfinex","BTCUSD",1762789460528,0.0004,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762789460729,0.00087863,105550.0,105540.0,0.58084483]
["bitfinex","BTCUSD",1762789460951,0.19036228,105550.0,105540.0,0.58084483]
["bitfinex","BTCUSD",1762789461110,0.00087863,105550.0,105540.0,0.25686336]
["bitfinex","BTCUSD",1762789461529,0.19036228,105550.0,105540.0,0.06736175]
["bitfinex","BTCUSD",1762789461778,0.19036228,105550.0,105540.0,0.66664492]
["bitfinex","BTCUSD",1762789461969,0.19036228,105550.0,105540.0,0.34266345]
["bitfinex","BTCUSD",1762789462177,0.19036228,105550.0,105540.0,0.25686336]
["bitfinex","BTCUSD",1762789463581,0.19036228,105550.0,105540.0,0.13835805]
["bitfinex","BTCUSD",1762789463816,0.54167104,105550.0,105540.0,0.13835805]
["bitfinex","BTCUSD",1762789463978,0.54167104,105550.0,105530.0,0.57988131]
["bitfinex","BTCUSD",1762789463979,0.18950161,105540.0,105530.0,0.57988131]
["bitfinex","BTCUSD",1762789464176,0.21782228,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762789464461,0.20193228,105550.0,105540.0,0.05049968]
["bitfinex","BTCUSD",1762789464659,0.21782228,105550.0,105540.0,0.05049968]
["bitfinex","BTCUSD",1762789464919,0.24199228,105550.0,105540.0,0.05049968]
["bitfinex","BTCUSD",1762789465118,0.56584104,105550.0,105540.0,0.05049968]
["bitfinex","BTCUSD",1762789466306,0.18950161,105540.0,105530.0,0.05049968]
["bitfinex","BTCUSD",1762789466517,0.56498037,105540.0,105530.0,0.05149968]
["bitfinex","BTCUSD",1762789466953,0.56498037,105540.0,105530.0,0.05049968]
["bitfinex","BTCUSD",1762789468042,0.18951956,105530.0,105520.0,0.05049968]
["bitfinex","BTCUSD",1762789468223,0.20540956,105530.0,105520.0,0.05049968]
["bitfinex","BTCUSD",1762789469589,0.22957956,105530.0,105520.0,0.05049968]
["bitfinex","BTCUSD",1762789470011,0.55342832,105530.0,105520.0,0.05149968]
["bitfinex","BTCUSD",1762789471073,0.55342832,105530.0,105520.0,0.05249968]
["bitfinex","BTCUSD",1762789471994,0.22957956,105530.0,105520.0,0.05249968]
["bitfinex","BTCUSD",1762789472227,0.55342832,105530.0,105520.0,0.05249968]
["bitfinex","BTCUSD",1762789472671,0.55342832,105530.0,105520.0,0.05149968]
["bitfinex","BTCUSD",1762789473096,0.68771233,105530.0,105520.0,0.05149968]
["bitfinex","BTCUSD",1762789473310,0.6096106,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762789473523,0.9503519,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762789473728,1.27420066,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762789473941,1.28307198,105530.0,105520.0,1e-08]
["bitfinex","BTCUSD",1762789474361,0.22573777,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789474565,0.88932529,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789474771,0.91349529,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789476081,0.91549529,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789476286,1.35659702,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789476695,1.33659702,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789476931,1.24049529,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789477511,0.91664653,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789477713,0.56947653,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789477920,0.91749529,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789478650,0.59364653,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789478942,0.91749529,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789479673,0.59364653,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789479993,0.55358653,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789480839,0.51740425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789481039,0.19355549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789481266,0.51740425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789481548,0.51740425,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789482181,0.51740425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789482797,0.51740425,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789483021,0.51740425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789483460,0.20944549,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789483664,0.51740425,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789484085,0.51740425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789484291,0.19355549,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789484489,0.51740425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789485022,0.53329425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789485777,0.51740425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789486180,0.51740425,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789486483,0.51740425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789486707,0.51740425,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789487203,0.51740425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789487404,0.51740425,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789487786,0.51740425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789488229,0.51740425,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789489612,0.51740425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789490017,0.51740425,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789492108,0.19355549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789492302,0.004,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789492714,0.19355549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789492909,0.19155549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789493115,0.19155549,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789493338,0.19255549,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789493751,0.51640425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789493955,0.51440425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789494639,0.51540425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789500772,0.19155549,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789500983,0.51540425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789501191,0.19155549,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789501614,0.51540425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789502479,0.19155549,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789502914,0.51540425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789503506,0.19155549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789503704,0.51540425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789504322,0.51540425,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789504665,0.002,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789504876,0.002,105510.0,105500.0,0.6661335]
["bitfinex","BTCUSD",1762789505101,0.002,105510.0,105500.0,0.39075996]
["bitfinex","BTCUSD",1762789505318,0.002,105510.0,105500.0,0.58033341]
["bitfinex","BTCUSD",1762789505751,0.001,105510.0,105500.0,0.58033341]
["bitfinex","BTCUSD",1762789506195,0.002,105510.0,105500.0,0.58033341]
["bitfinex","BTCUSD",1762789506404,0.19155549,105510.0,105500.0,0.58033341]
["bitfinex","BTCUSD",1762789506553,0.002,105510.0,105500.0,0.58033341]
["bitfinex","BTCUSD",1762789507124,0.001,105510.0,105500.0,0.58033341]
["bitfinex","BTCUSD",1762789507948,0.18955549,105510.0,105500.0,0.64987801]
["bitfinex","BTCUSD",1762789508154,0.51340425,105510.0,105500.0,0.64987801]
["bitfinex","BTCUSD",1762789508363,0.51338764,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762789508799,0.18955549,105510.0,105500.0,0.64987801]
["bitfinex","BTCUSD",1762789509009,0.18955549,105510.0,105500.0,0.32687801]
["bitfinex","BTCUSD",1762789509189,0.18955549,105510.0,105500.0,0.13730456]
["bitfinex","BTCUSD",1762789509420,0.51340425,105510.0,105500.0,0.06775996]
["bitfinex","BTCUSD",1762789509820,0.18953888,105520.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789510076,0.18955549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789510284,0.18955549,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789510495,0.51340425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789511852,0.51440425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789512265,0.19155549,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789512485,0.51540425,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789512900,0.51540425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789514131,0.19155549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789514340,0.51540425,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789514541,0.51540425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789514751,0.002,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789515320,0.19155549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789515955,0.19155549,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789516771,0.002,105510.0,105500.0,0.208929]
["bitfinex","BTCUSD",1762789516934,0.002,105510.0,105500.0,0.25733341]
["bitfinex","BTCUSD",1762789517375,0.19155549,105510.0,105500.0,0.25733341]
["bitfinex","BTCUSD",1762789517853,0.19155549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789518505,0.19155549,105510.0,105500.0,0.07149251]
["bitfinex","BTCUSD",1762789519166,0.19155549,105510.0,105500.0,0.26106596]
["bitfinex","BTCUSD",1762789519583,0.19155549,105510.0,105500.0,0.07149251]
["bitfinex","BTCUSD",1762789519787,0.51540425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789519993,0.19155549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789520199,0.51540425,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789520401,0.51540425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789522752,0.83925301,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789522967,0.51540425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789523617,0.19155549,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789523837,0.51540425,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789525116,0.51577379,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789525326,0.83999209,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789525766,0.87617437,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789525985,0.89393678,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789526607,0.89293678,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789527037,0.89593678,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789527245,0.55395607,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789527486,0.51677379,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789527892,0.51977379,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789529742,0.51677379,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789530096,0.56877379,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789530448,0.56577379,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789530862,0.24355549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789531081,0.56777379,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789531205,0.24355549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789531602,0.054,105510.0,105500.0,0.99414393]
["bitfinex","BTCUSD",1762789531814,0.004,105510.0,105500.0,0.73728738]
["bitfinex","BTCUSD",1762789532027,0.004,105510.0,105500.0,1.38450568]
["bitfinex","BTCUSD",1762789532230,0.004,105510.0,105500.0,0.73606908]
["bitfinex","BTCUSD",1762789532433,0.004,105510.0,105500.0,1.06028738]
["bitfinex","BTCUSD",1762789532643,0.002,105510.0,105500.0,1.06028738]
["bitfinex","BTCUSD",1762789532850,0.002,105510.0,105500.0,1.38450568]
["bitfinex","BTCUSD",1762789533049,0.003,105510.0,105500.0,1.38450568]
["bitfinex","BTCUSD",1762789533339,0.002,105510.0,105500.0,1.38450568]
["bitfinex","BTCUSD",1762789533543,0.5232181,105530.0,105510.0,0.18953961]
["bitfinex","BTCUSD",1762789533763,0.5232181,105530.0,105510.0,0.51375791]
["bitfinex","BTCUSD",1762789533960,0.5232181,105530.0,105510.0,0.18953961]
["bitfinex","BTCUSD",1762789534280,0.51375582,105520.0,105500.0,0.66274151]
["bitfinex","BTCUSD",1762789534522,0.18953752,105520.0,105500.0,0.66274151]
["bitfinex","BTCUSD",1762789534725,0.18953752,105520.0,105500.0,0.91702423]
["bitfinex","BTCUSD",1762789534907,0.18955549,105510.0,105500.0,0.91502423]
["bitfinex","BTCUSD",1762789535317,0.18953752,105520.0,105500.0,0.58980593]
["bitfinex","BTCUSD",1762789535520,0.18955549,105510.0,105500.0,0.91402423]
["bitfinex","BTCUSD",1762789536531,0.18955549,105510.0,105500.0,0.58981208]
["bitfinex","BTCUSD",1762789536891,0.18955549,105510.0,105500.0,0.58033341]
["bitfinex","BTCUSD",1762789537093,0.18955549,105510.0,105500.0,0.58233341]
["bitfinex","BTCUSD",1762789537299,0.18955549,105510.0,105500.0,0.06975996]
["bitfinex","BTCUSD",1762789537784,0.18955549,105510.0,105500.0,0.00239821]
["bitfinex","BTCUSD",1762789537915,0.18955549,105510.0,105500.0,0.19197166]
["bitfinex","BTCUSD",1762789538113,0.18955549,105510.0,105500.0,0.00239821]
["bitfinex","BTCUSD",1762789538528,0.18955549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789538732,0.18955549,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789540224,0.18955549,105510.0,105500.0,0.18997166]
["bitfinex","BTCUSD",1762789540828,0.18955549,105510.0,105500.0,0.00039821]
["bitfinex","BTCUSD",1762789541200,0.18955549,105510.0,105500.0,0.25975085]
["bitfinex","BTCUSD",1762789543265,0.18953752,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762789543445,0.18953752,105520.0,105500.0,0.6513309]
["bitfinex","BTCUSD",1762789543647,0.18955549,105510.0,105500.0,0.6513309]
["bitfinex","BTCUSD",1762789544073,0.18955549,105510.0,105500.0,0.58396915]
["bitfinex","BTCUSD",1762789544388,0.18955549,105510.0,105500.0,0.6513309]
["bitfinex","BTCUSD",1762789544594,0.18955549,105510.0,105500.0,0.25975085]
["bitfinex","BTCUSD",1762789544797,0.18955549,105510.0,105500.0,0.0701774]
["bitfinex","BTCUSD",1762789544999,0.18955549,105510.0,105500.0,0.0501774]
["bitfinex","BTCUSD",1762789545141,0.18955549,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762789545550,0.18955549,105510.0,105490.0,0.91365094]
["bitfinex","BTCUSD",1762789545551,0.18957345,105500.0,105490.0,0.91365094]
["bitfinex","BTCUSD",1762789545786,0.18957345,105500.0,105490.0,0.71467087]
["bitfinex","BTCUSD",1762789545970,0.18957345,105500.0,105490.0,0.257044]
["bitfinex","BTCUSD",1762789546419,0.18957345,105500.0,105490.0,0.25727979]
["bitfinex","BTCUSD",1762789546835,0.18957345,105500.0,105490.0,0.06768836]
["bitfinex","BTCUSD",1762789547462,0.18957345,105500.0,105490.0,0.07068836]
["bitfinex","BTCUSD",1762789548563,0.18957345,105500.0,105490.0,0.26027979]
["bitfinex","BTCUSD",1762789548773,0.18957345,105500.0,105490.0,0.07068836]
["bitfinex","BTCUSD",1762789548974,0.56389175,105500.0,105490.0,0.00332661]
["bitfinex","BTCUSD",1762789549625,0.21657345,105500.0,105490.0,0.51713634]
["bitfinex","BTCUSD",1762789549980,0.56389175,105500.0,105490.0,0.00132661]
["bitfinex","BTCUSD",1762789550107,0.23967345,105500.0,105490.0,0.00132661]
["bitfinex","BTCUSD",1762789550308,0.24067345,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789550704,0.24167345,105500.0,105490.0,0.18991804]
["bitfinex","BTCUSD",1762789551313,0.21857345,105500.0,105490.0,0.18991804]
["bitfinex","BTCUSD",1762789551924,0.24167345,105500.0,105490.0,0.18991804]
["bitfinex","BTCUSD",1762789552812,0.24167345,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789553172,0.56589175,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789553383,0.24167345,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789554279,0.24167345,105500.0,105490.0,0.18991804]
["bitfinex","BTCUSD",1762789555455,0.24167345,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789556195,0.002,105500.0,105490.0,1.00925732]
["bitfinex","BTCUSD",1762789556374,0.002,105500.0,105490.0,0.99029818]
["bitfinex","BTCUSD",1762789556736,0.01338,105500.0,105490.0,0.99029818]
["bitfinex","BTCUSD",1762789556936,0.02659,105500.0,105490.0,0.99029818]
["bitfinex","BTCUSD",1762789557359,0.01138,105500.0,105490.0,0.99029818]
["bitfinex","BTCUSD",1762789557978,0.03479,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762789558151,0.01157,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762789558364,0.20112549,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762789558569,0.23955549,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762789558971,0.02678,105510.0,105500.0,0.51379175]
["bitfinex","BTCUSD",1762789559217,0.02678,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762789559218,0.01157,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762789559394,0.01157,105510.0,105500.0,0.58121715]
["bitfinex","BTCUSD",1762789559775,0.24155549,105510.0,105500.0,0.58121715]
["bitfinex","BTCUSD",1762789559985,0.24155549,105510.0,105500.0,0.0674254]
["bitfinex","BTCUSD",1762789560197,0.24155549,105510.0,105500.0,0.25699885]
["bitfinex","BTCUSD",1762789560406,0.24155549,105510.0,105500.0,0.3916437]
["bitfinex","BTCUSD",1762789560614,0.24155549,105510.0,105500.0,0.0674254]
["bitfinex","BTCUSD",1762789560822,0.24155549,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762789561024,0.24155549,105510.0,105500.0,0.51379175]
["bitfinex","BTCUSD",1762789561654,0.02878,105510.0,105500.0,0.51379175]
["bitfinex","BTCUSD",1762789561835,0.02878,105510.0,105500.0,0.90421715]
["bitfinex","BTCUSD",1762789562062,0.24155549,105510.0,105500.0,0.90421715]
["bitfinex","BTCUSD",1762789562487,0.052,105510.0,105500.0,0.90421715]
["bitfinex","BTCUSD",1762789562682,0.24155549,105510.0,105500.0,0.90421715]
["bitfinex","BTCUSD",1762789562908,0.052,105510.0,105500.0,0.90421715]
["bitfinex","BTCUSD",1762789564170,0.052,105510.0,105500.0,0.97366223]
["bitfinex","BTCUSD",1762789564398,0.24155549,105510.0,105500.0,0.45987048]
["bitfinex","BTCUSD",1762789564596,0.24155549,105510.0,105500.0,0.64944393]
["bitfinex","BTCUSD",1762789564802,0.24155549,105510.0,105500.0,0.13687048]
["bitfinex","BTCUSD",1762789565012,0.18957345,105500.0,105490.0,0.06775201]
["bitfinex","BTCUSD",1762789565239,0.23938345,105500.0,105490.0,0.06775201]
["bitfinex","BTCUSD",1762789565420,0.23938345,105500.0,105490.0,0.58156174]
["bitfinex","BTCUSD",1762789565856,0.23938345,105500.0,105490.0,0.06775201]
["bitfinex","BTCUSD",1762789566062,0.23938345,105500.0,105490.0,0.58156174]
["bitfinex","BTCUSD",1762789566493,0.23938345,105500.0,105490.0,0.06775201]
["bitfinex","BTCUSD",1762789566726,0.88782005,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789567137,0.56360175,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789567336,0.88782005,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789567482,0.94176511,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789567914,0.96176511,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789568073,0.99053603,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789568689,0.99153603,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789569085,0.98953603,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789569289,0.99153603,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789569493,0.29532851,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789569716,0.24338345,105500.0,105490.0,0.18991804]
["bitfinex","BTCUSD",1762789569933,0.03059,105500.0,105490.0,0.51413634]
["bitfinex","BTCUSD",1762789570145,0.22016345,105500.0,105490.0,0.18991804]
["bitfinex","BTCUSD",1762789570372,0.03059,105500.0,105490.0,0.18991804]
["bitfinex","BTCUSD",1762789570585,0.24338345,105500.0,105490.0,0.32332661]
["bitfinex","BTCUSD",1762789570785,0.24138345,105500.0,105490.0,0.58034344]
["bitfinex","BTCUSD",1762789570987,0.24238345,105500.0,105490.0,0.39075201]
["bitfinex","BTCUSD",1762789571191,0.56660175,105500.0,105490.0,0.06775201]
["bitfinex","BTCUSD",1762789571394,0.56460175,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789571696,0.24038345,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789571905,0.56460175,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789572326,0.24038345,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789572531,0.24138345,105500.0,105490.0,0.18991804]
["bitfinex","BTCUSD",1762789572903,0.24138345,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789573472,0.56560175,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789574458,0.92600233,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789574624,0.94375054,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789576130,0.96356425,105500.0,105490.0,0.00032661]
["bitfinex","BTCUSD",1762789576335,0.18962738,105470.0,105460.0,0.0674254]
["bitfinex","BTCUSD",1762789576538,0.18964536,105460.0,105450.0,0.58130653]
["bitfinex","BTCUSD",1762789576782,0.18964536,105460.0,105450.0,0.32658047]
["bitfinex","BTCUSD",1762789576980,0.22427519,105470.0,105450.0,0.32658047]
["bitfinex","BTCUSD",1762789577263,0.22427519,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789577483,0.22427519,105470.0,105450.0,0.32658047]
["bitfinex","BTCUSD",1762789577484,0.20102536,105460.0,105450.0,0.64958098]
["bitfinex","BTCUSD",1762789577700,0.20102536,105460.0,105450.0,0.45991764]
["bitfinex","BTCUSD",1762789577887,0.20102536,105460.0,105450.0,0.64958098]
["bitfinex","BTCUSD",1762789578784,0.20105519,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789579021,0.19067519,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789579436,0.18967519,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789579647,4.781e-05,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789580282,0.18967519,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789580499,0.21626519,105470.0,105450.0,0.65058098]
["bitfinex","BTCUSD",1762789580713,0.20105519,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789580919,4.781e-05,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789581560,4.781e-05,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1762789581998,4.781e-05,105470.0,105460.0,1.03618132]
["bitfinex","BTCUSD",1762789582203,4.781e-05,105470.0,105460.0,1.03718132]
["bitfinex","BTCUSD",1762789582417,4.781e-05,105470.0,105460.0,0.99823581]
["bitfinex","BTCUSD",1762789582627,4.781e-05,105470.0,105460.0,1.082438]
["bitfinex","BTCUSD",1762789582841,0.01138,105510.0,105500.0,0.51257345]
["bitfinex","BTCUSD",1762789583074,0.20098336,105510.0,105500.0,0.323]
["bitfinex","BTCUSD",1762789583285,0.18957345,105500.0,105490.0,0.06740617]
["bitfinex","BTCUSD",1762789583500,0.18959143,105490.0,105480.0,0.06740617]
["bitfinex","BTCUSD",1762789583732,0.18962738,105470.0,105460.0,0.2703773]
["bitfinex","BTCUSD",1762789583946,0.21620738,105470.0,105460.0,0.06840617]
["bitfinex","BTCUSD",1762789584162,0.24027738,105470.0,105460.0,0.39740617]
["bitfinex","BTCUSD",1762789584627,0.24027738,105470.0,105460.0,0.07440617]
["bitfinex","BTCUSD",1762789584832,0.24027738,105470.0,105460.0,0.007]
["bitfinex","BTCUSD",1762789585255,0.24027738,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762789585881,0.24027738,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762789586295,0.18964536,105460.0,105450.0,0.58215471]
["bitfinex","BTCUSD",1762789586502,0.24027738,105470.0,105450.0,0.58220252]
["bitfinex","BTCUSD",1762789587547,0.18964536,105460.0,105450.0,0.58320252]
["bitfinex","BTCUSD",1762789587762,0.18964536,105460.0,105450.0,0.58220252]
["bitfinex","BTCUSD",1762789589040,0.18964536,105460.0,105450.0,0.58420252]
["bitfinex","BTCUSD",1762789589448,0.18964536,105460.0,105450.0,0.58514612]
["bitfinex","BTCUSD",1762789589657,0.20488536,105460.0,105450.0,0.58514699]
["bitfinex","BTCUSD",1762789589860,0.21622536,105460.0,105450.0,0.58614699]
["bitfinex","BTCUSD",1762789591603,0.24029536,105460.0,105450.0,0.39648365]
["bitfinex","BTCUSD",1762789591820,0.24029536,105460.0,105450.0,0.32699141]
["bitfinex","BTCUSD",1762789594852,0.01134,105470.0,105450.0,0.51665475]
["bitfinex","BTCUSD",1762789595093,0.01134,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789595094,0.18962738,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789595513,0.23451591,105480.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789595748,0.23451591,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762789595749,0.25224934,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762789596181,0.26748934,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762789596384,0.26748934,105480.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762789596802,0.02658,105470.0,105460.0,0.58005153]
["bitfinex","BTCUSD",1762789597050,0.01134,105470.0,105460.0,0.58005153]
["bitfinex","BTCUSD",1762789597686,0.24027738,105470.0,105460.0,0.39040617]
["bitfinex","BTCUSD",1762789597895,0.24027738,105470.0,105460.0,0.58005153]
["bitfinex","BTCUSD",1762789598146,0.02658,105470.0,105460.0,0.58005153]
["bitfinex","BTCUSD",1762789598360,0.21620738,105470.0,105460.0,0.58005153]
["bitfinex","BTCUSD",1762789598570,0.24027738,105470.0,105460.0,0.58005153]
["bitfinex","BTCUSD",1762789598999,0.24027738,105470.0,105460.0,0.39040617]
["bitfinex","BTCUSD",1762789600109,0.24027738,105470.0,105460.0,0.58005153]
["bitfinex","BTCUSD",1762789600327,0.24027738,105470.0,105460.0,0.58075917]
["bitfinex","BTCUSD",1762789600540,0.24027738,105470.0,105460.0,0.39111381]
["bitfinex","BTCUSD",1762789600781,0.24027738,105470.0,105460.0,0.32370764]
["bitfinex","BTCUSD",1762789601075,0.25802794,105470.0,105460.0,0.32370764]
["bitfinex","BTCUSD",1762789601518,0.25802794,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789601946,0.75704176,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789602984,0.7837807,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789604037,0.28476688,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789604242,0.7837807,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789604450,0.25802794,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789605710,0.26002794,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789605920,0.26202794,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789606337,0.26002794,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789606803,0.25902794,105470.0,105460.0,0.190353]
["bitfinex","BTCUSD",1762789607256,0.26002794,105470.0,105460.0,0.190353]
["bitfinex","BTCUSD",1762789607465,0.26002794,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789609648,0.26002794,105470.0,105460.0,0.190353]
["bitfinex","BTCUSD",1762789610078,0.24227738,105470.0,105460.0,0.190353]
["bitfinex","BTCUSD",1762789610293,0.21820738,105470.0,105460.0,0.190353]
["bitfinex","BTCUSD",1762789610499,0.20296738,105470.0,105460.0,0.190353]
["bitfinex","BTCUSD",1762789610707,0.01334,105470.0,105460.0,0.58075917]
["bitfinex","BTCUSD",1762789610926,0.20296738,105470.0,105460.0,0.58075917]
["bitfinex","BTCUSD",1762789611155,0.21820738,105470.0,105460.0,0.58075917]
["bitfinex","BTCUSD",1762789611343,0.24227738,105470.0,105460.0,0.39111381]
["bitfinex","BTCUSD",1762789611594,0.24227738,105470.0,105460.0,0.32370764]
["bitfinex","BTCUSD",1762789611795,0.26002862,105470.0,105460.0,0.32370764]
["bitfinex","BTCUSD",1762789612008,0.26002862,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789613312,0.28926756,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789613766,0.26002862,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789614207,0.28926756,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789618799,0.78828138,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789621093,0.78830248,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789623339,0.77906354,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789623538,0.94254123,105470.0,105460.0,0.00070764]
["bitfinex","BTCUSD",1762789623785,0.22582764,105460.0,105450.0,4.781e-05]
["bitfinex","BTCUSD",1762789623960,0.18969932,105430.0,105420.0,0.06740617]
["bitfinex","BTCUSD",1762789624156,0.24591081,105430.0,105410.0,0.25714127]
["bitfinex","BTCUSD",1762789624371,0.22594993,105430.0,105410.0,0.25714127]
["bitfinex","BTCUSD",1762789624663,0.22594993,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789624875,0.22594993,105430.0,105410.0,0.25714127]
["bitfinex","BTCUSD",1762789625074,0.03624781,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789625198,0.22594713,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789625406,0.01135781,105430.0,105420.0,0.51271732]
["bitfinex","BTCUSD",1762789625623,4.781e-05,105430.0,105420.0,0.58012349]
["bitfinex","BTCUSD",1762789626765,0.00104781,105430.0,105420.0,1.1649374]
["bitfinex","BTCUSD",1762789627157,0.00104781,105430.0,105420.0,0.68277513]
["bitfinex","BTCUSD",1762789627358,0.01235781,105430.0,105420.0,0.59697504]
["bitfinex","BTCUSD",1762789627540,0.00104781,105430.0,105420.0,1.09598886]
["bitfinex","BTCUSD",1762789628914,4.781e-05,105430.0,105420.0,1.09598886]
["bitfinex","BTCUSD",1762789629342,4.781e-05,105430.0,105420.0,1.16650086]
["bitfinex","BTCUSD",1762789629722,4.781e-05,105430.0,105420.0,1.16744484]
["bitfinex","BTCUSD",1762789630356,7.01e-06,105430.0,105420.0,1.09762738]
["bitfinex","BTCUSD",1762789630606,7.01e-06,105430.0,105420.0,1.21379842]
["bitfinex","BTCUSD",1762789630814,0.01131,105460.0,105450.0,0.51266334]
["bitfinex","BTCUSD",1762789631016,0.01135786,105460.0,105450.0,0.58017914]
["bitfinex","BTCUSD",1762789631216,4.786e-05,105460.0,105450.0,0.58017914]
["bitfinex","BTCUSD",1762789632334,0.18969322,105460.0,105450.0,0.58017914]
["bitfinex","BTCUSD",1762789632538,4.786e-05,105460.0,105450.0,0.58017914]
["bitfinex","BTCUSD",1762789633607,4.786e-05,105460.0,105450.0,0.58117914]
["bitfinex","BTCUSD",1762789633991,4.786e-05,105460.0,105450.0,1.16599305]
["bitfinex","BTCUSD",1762789634395,4.786e-05,105460.0,105450.0,0.59946343]
["bitfinex","BTCUSD",1762789634783,4.786e-05,105460.0,105450.0,1.09847725]
["bitfinex","BTCUSD",1762789635839,4.786e-05,105460.0,105450.0,1.25248515]
["bitfinex","BTCUSD",1762789636195,4.786e-05,105460.0,105450.0,0.75370726]
["bitfinex","BTCUSD",1762789636633,4.786e-05,105460.0,105450.0,0.73677265]
["bitfinex","BTCUSD",1762789636634,0.18969322,105460.0,105450.0,0.73677265]
["bitfinex","BTCUSD",1762789636841,0.20535322,105460.0,105450.0,0.73677265]
["bitfinex","BTCUSD",1762789637207,4.786e-05,105460.0,105450.0,0.73677265]
["bitfinex","BTCUSD",1762789638056,0.18969322,105460.0,105450.0,0.73677265]
["bitfinex","BTCUSD",1762789638268,0.18969322,105460.0,105450.0,0.65097256]
["bitfinex","BTCUSD",1762789638480,0.20535322,105460.0,105450.0,0.65097256]
["bitfinex","BTCUSD",1762789638688,0.23024322,105460.0,105450.0,0.46130922]
["bitfinex","BTCUSD",1762789638947,0.23024322,105460.0,105450.0,0.58351241]
["bitfinex","BTCUSD",1762789639157,4.786e-05,105460.0,105450.0,0.65097256]
["bitfinex","BTCUSD",1762789639364,0.18969322,105460.0,105450.0,0.65097256]
["bitfinex","BTCUSD",1762789639589,0.18969322,105460.0,105450.0,0.58351241]
["bitfinex","BTCUSD",1762789640015,4.786e-05,105460.0,105450.0,0.58351241]
["bitfinex","BTCUSD",1762789640237,4.786e-05,105460.0,105450.0,0.65097256]
["bitfinex","BTCUSD",1762789641277,0.23024322,105460.0,105450.0,0.65097256]
["bitfinex","BTCUSD",1762789641690,0.20535322,105460.0,105450.0,0.65097256]
["bitfinex","BTCUSD",1762789642743,0.72697704,105460.0,105450.0,0.00123593]
["bitfinex","BTCUSD",1762789642944,0.18969932,105430.0,105420.0,0.06746015]
["bitfinex","BTCUSD",1762789643149,0.18971732,105420.0,105410.0,0.06746015]
["bitfinex","BTCUSD",1762789643349,0.22798732,105420.0,105410.0,0.25719546]
["bitfinex","BTCUSD",1762789643552,0.22798732,105420.0,105410.0,0.323]
["bitfinex","BTCUSD",1762789643729,0.22798732,105420.0,105400.0,0.67752284]
["bitfinex","BTCUSD",1762789643961,0.22798732,105420.0,105410.0,0.323]
["bitfinex","BTCUSD",1762789644391,0.22798732,105420.0,105410.0,0.32347706]
["bitfinex","BTCUSD",1762789644594,0.22798732,105420.0,105410.0,0.00047706]
["bitfinex","BTCUSD",1762789644939,0.22798732,105420.0,105410.0,0.32347706]
["bitfinex","BTCUSD",1762789645749,0.22798732,105420.0,105410.0,0.51321237]
["bitfinex","BTCUSD",1762789645940,0.22798732,105420.0,105410.0,0.32347706]
["bitfinex","BTCUSD",1762789646353,0.22798732,105420.0,105410.0,0.51321237]
["bitfinex","BTCUSD",1762789647481,0.03827,105420.0,105410.0,0.51321237]
["bitfinex","BTCUSD",1762789647688,0.19918162,105440.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789647866,0.23467162,105440.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789648069,0.18969932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789648267,0.20476932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789648468,0.01507,105430.0,105420.0,0.19042534]
["bitfinex","BTCUSD",1762789648669,0.23467162,105440.0,105420.0,0.19042534]
["bitfinex","BTCUSD",1762789648870,0.23467162,105440.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789649081,0.23667162,105440.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789649291,0.23867162,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762789649483,0.20476932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789649682,0.22796932,105430.0,105410.0,0.8915046]
["bitfinex","BTCUSD",1762789649936,0.22796932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789650140,0.03827,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789650643,0.22796932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762789650843,0.22796932,105430.0,105410.0,0.52269913]
["bitfinex","BTCUSD",1762789651193,0.20478732,105420.0,105410.0,0.52269913]
["bitfinex","BTCUSD",1762789651978,0.20478732,105420.0,105410.0,0.32347706]
["bitfinex","BTCUSD",1762789652191,0.22798732,105420.0,105410.0,0.32347706]
["bitfinex","BTCUSD",1762789652397,0.26034066,105420.0,105410.0,0.32347706]
["bitfinex","BTCUSD",1762789654003,0.22798732,105420.0,105410.0,0.51321237]
["bitfinex","BTCUSD",1762789654447,0.22798732,105420.0,105410.0,0.32347706]
["bitfinex","BTCUSD",1762789654655,0.22798732,105420.0,105410.0,0.32442118]
["bitfinex","BTCUSD",1762789654873,0.22798732,105420.0,105410.0,0.51415649]
["bitfinex","BTCUSD",1762789655673,0.03827,105420.0,105410.0,0.51415649]
["bitfinex","BTCUSD",1762789655869,0.22798732,105420.0,105410.0,0.51415649]
["bitfinex","BTCUSD",1762789656499,0.22798732,105420.0,105410.0,0.32442118]
["bitfinex","BTCUSD",1762789658145,0.59679279,105420.0,105410.0,0.00142118]
["bitfinex","BTCUSD",1762789658780,0.62693847,105420.0,105410.0,0.00142118]
["bitfinex","BTCUSD",1762789659136,0.66312075,105420.0,105410.0,0.00142118]
["bitfinex","BTCUSD",1762789659340,0.68312075,105420.0,105410.0,0.00142118]
["bitfinex","BTCUSD",1762789659736,0.70180947,105420.0,105410.0,0.00142118]
["bitfinex","BTCUSD",1762789660136,0.68180947,105420.0,105410.0,0.00142118]
["bitfinex","BTCUSD",1762789660338,0.68280947,105420.0,105410.0,0.00142118]
["bitfinex","BTCUSD",1762789660943,0.65266379,105420.0,105410.0,0.00142118]
["bitfinex","BTCUSD",1762789661984,0.61648151,105420.0,105410.0,0.00142118]
["bitfinex","BTCUSD",1762789662176,0.24767604,105420.0,105410.0,0.00142118]
["bitfinex","BTCUSD",1762789662557,0.22998732,105420.0,105410.0,0.19115649]
["bitfinex","BTCUSD",1762789663633,0.22998732,105420.0,105410.0,0.00142118]
["bitfinex","BTCUSD",1762789663853,0.28384824,105420.0,105410.0,0.00142118]
["bitfinex","BTCUSD",1762789664049,0.28384824,105420.0,105400.0,0.0004]
["bitfinex","BTCUSD",1762789664050,0.59472306,105410.0,105400.0,0.0004]
["bitfinex","BTCUSD",1762789664236,0.59472306,105410.0,105400.0,0.00049079]
["bitfinex","BTCUSD",1762789664237,0.6829617,105410.0,105400.0,0.00049079]
["bitfinex","BTCUSD",1762789664669,0.6829617,105410.0,105400.0,0.00072688]
["bitfinex","BTCUSD",1762789665293,0.71401004,105410.0,105400.0,0.00072688]
["bitfinex","BTCUSD",1762789665498,0.81211177,105410.0,105400.0,0.00072688]
["bitfinex","BTCUSD",1762789665931,0.71601004,105410.0,105400.0,0.00072688]
["bitfinex","BTCUSD",1762789666565,1.05376717,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789666743,1.07581551,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789667176,1.07481551,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789667353,0.70401004,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789667572,1.17291724,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789667996,1.18291723,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789668201,1.15186889,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789668412,1.18293034,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789669194,0.73525795,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789669361,1.50393034,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762789669563,1.50393034,105410.0,105390.0,1e-08]
["bitfinex","BTCUSD",1762789669564,0.2410056,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1762789669753,0.18977132,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1762789669947,0.67843543,105390.0,105380.0,0.00044781]
["bitfinex","BTCUSD",1762789670223,0.64681543,105390.0,105380.0,0.00044781]
["bitfinex","BTCUSD",1762789671169,0.68143543,105390.0,105380.0,0.00044781]
["bitfinex","BTCUSD",1762789671614,0.64781543,105390.0,105380.0,0.00044781]
["bitfinex","BTCUSD",1762789671948,0.74591716,105390.0,105380.0,0.00044781]
["bitfinex","BTCUSD",1762789672071,0.78153716,105390.0,105380.0,0.00044781]
["bitfinex","BTCUSD",1762789672434,0.65181543,105390.0,105380.0,0.00044781]
["bitfinex","BTCUSD",1762789672797,0.65081543,105390.0,105380.0,0.00044781]
["bitfinex","BTCUSD",1762789673013,0.65281543,105390.0,105380.0,0.00044781]
["bitfinex","BTCUSD",1762789675516,0.97581543,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789675727,1.00808679,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789675933,0.97581543,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789676152,1.10618852,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789677634,1.10598838,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789678040,1.00788665,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789678247,1.00788231,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789679308,0.97561095,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789681836,0.65261095,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789682658,0.6849516,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789682874,0.65261095,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789683913,0.28380548,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789684054,0.65261095,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789684476,0.63261095,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789684884,0.26380548,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789685286,0.29998776,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789685571,0.74750235,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789685779,0.68879323,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789685975,0.66879323,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789686810,0.66679323,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789687214,0.66379323,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789687620,0.68679323,105390.0,105380.0,0.00092012]
["bitfinex","BTCUSD",1762789689143,1.00979323,105390.0,105380.0,1e-08]
["bitfinex","BTCUSD",1762789689499,0.18980734,105370.0,105360.0,0.0004]
["bitfinex","BTCUSD",1762789689698,0.59202711,105370.0,105360.0,0.00054369]
["bitfinex","BTCUSD",1762789689907,0.61614711,105370.0,105360.0,0.00054369]
["bitfinex","BTCUSD",1762789692042,0.61714711,105370.0,105360.0,0.00154369]
["bitfinex","BTCUSD",1762789692668,0.24834164,105370.0,105360.0,0.00154369]
["bitfinex","BTCUSD",1762789692871,0.61714711,105370.0,105360.0,0.00154369]
["bitfinex","BTCUSD",1762789692990,0.24834164,105370.0,105360.0,0.00154369]
["bitfinex","BTCUSD",1762789693191,0.61714711,105370.0,105360.0,0.00154369]
["bitfinex","BTCUSD",1762789694584,0.75602466,105370.0,105360.0,0.00154369]
["bitfinex","BTCUSD",1762789695178,0.75502466,105370.0,105360.0,0.00201613]
["bitfinex","BTCUSD",1762789695353,0.75502466,105370.0,105360.0,0.00101613]
["bitfinex","BTCUSD",1762789695550,0.75802466,105370.0,105360.0,0.00101613]
["bitfinex","BTCUSD",1762789695819,0.75902466,105370.0,105360.0,0.00101613]
["bitfinex","BTCUSD",1762789697982,0.77057466,105370.0,105360.0,0.00101613]
["bitfinex","BTCUSD",1762789698159,0.40176919,105370.0,105360.0,0.00101613]
["bitfinex","BTCUSD",1762789698432,0.77057466,105370.0,105360.0,0.00101613]
["bitfinex","BTCUSD",1762789698847,0.1898614,105340.0,105330.0,0.32687889]
["bitfinex","BTCUSD",1762789699050,0.2190857,105340.0,105330.0,0.323]
["bitfinex","BTCUSD",1762789699254,0.2348257,105340.0,105330.0,0.323]
["bitfinex","BTCUSD",1762789699460,0.2589457,105340.0,105330.0,0.32370892]
["bitfinex","BTCUSD",1762789700760,0.62775117,105340.0,105330.0,0.32370892]
["bitfinex","BTCUSD",1762789700975,0.62775117,105340.0,105330.0,0.00070892]
["bitfinex","BTCUSD",1762789701623,0.65907852,105340.0,105330.0,0.00070892]
["bitfinex","BTCUSD",1762789701826,0.65907852,105340.0,105330.0,0.00170892]
["bitfinex","BTCUSD",1762789702034,0.65907852,105340.0,105330.0,0.00370892]
["bitfinex","BTCUSD",1762789702867,0.65907852,105340.0,105330.0,0.00170892]
["bitfinex","BTCUSD",1762789703296,0.62775117,105340.0,105330.0,0.00170892]
["bitfinex","BTCUSD",1762789703744,0.62775117,105340.0,105330.0,0.00070892]
["bitfinex","BTCUSD",1762789703952,0.62875117,105340.0,105330.0,0.00070892]
["bitfinex","BTCUSD",1762789705827,0.2599457,105340.0,105330.0,0.00070892]
["bitfinex","BTCUSD",1762789706037,0.62875117,105340.0,105330.0,0.00070892]
["bitfinex","BTCUSD",1762789709082,0.76035329,105340.0,105330.0,0.00070892]
["bitfinex","BTCUSD",1762789709905,0.79653557,105340.0,105330.0,0.00070892]
["bitfinex","BTCUSD",1762789710150,0.94355606,105340.0,105330.0,0.00070892]
["bitfinex","BTCUSD",1762789710781,1.02935615,105340.0,105330.0,0.00070892]
["bitfinex","BTCUSD",1762789711473,1.02835615,105340.0,105330.0,0.00070892]
["bitfinex","BTCUSD",1762789711914,0.77538805,105330.0,105320.0,0.0004]
["bitfinex","BTCUSD",1762789712085,0.77538805,105330.0,105320.0,0.00054379]
["bitfinex","BTCUSD",1762789712086,0.84505235,105330.0,105320.0,0.00054379]
["bitfinex","BTCUSD",1762789712615,0.84505235,105330.0,105320.0,0.00078016]
["bitfinex","BTCUSD",1762789712835,0.94315408,105330.0,105320.0,0.00078016]
["bitfinex","BTCUSD",1762789713037,0.92315408,105330.0,105320.0,0.00078016]
["bitfinex","BTCUSD",1762789713243,0.94315408,105330.0,105320.0,0.00078016]
["bitfinex","BTCUSD",1762789713447,1.09840608,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1762789713654,1.3519722,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1762789713857,1.32305344,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1762789714687,1.32605344,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1762789715102,1.22895171,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1762789715741,0.18991548,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1762789715945,0.76788737,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1762789716153,1.09088737,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1762789716998,0.2261158,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762789717201,0.98798951,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762789717374,1.01690827,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762789717584,0.98798951,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762789717995,0.98802232,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762789718607,0.98902232,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762789719420,0.99002232,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762789719993,0.98902232,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762789720468,0.99202232,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762789721479,0.89392059,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762789723122,0.87392059,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762789724572,0.89392059,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762789724902,0.89392059,105300.0,105290.0,0.00110933]
["bitfinex","BTCUSD",1762789726111,0.92283935,105300.0,105290.0,0.00110933]
["bitfinex","BTCUSD",1762789726331,0.74654143,105290.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762789726512,0.80413854,105290.0,105280.0,0.0008796]
["bitfinex","BTCUSD",1762789727130,0.8330573,105290.0,105280.0,0.0008796]
["bitfinex","BTCUSD",1762789727465,0.8350573,105290.0,105280.0,0.0008796]
["bitfinex","BTCUSD",1762789727635,0.8350573,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789727850,0.93315903,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789729828,1.25615903,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789730853,1.26615902,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789732079,0.74683266,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789732282,0.7738603,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789732842,0.79759266,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789733049,0.7738603,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789733896,0.7718603,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789734300,0.25054867,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789734502,0.75095626,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789734705,0.25054867,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789734898,0.28673095,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789735159,0.28473095,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789735359,0.29801512,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789735561,0.29701512,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789735920,0.80042271,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789736122,0.78713854,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789736362,0.30673095,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789737117,0.62673095,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789737505,0.62873095,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789737918,0.62673095,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789738127,0.7189774,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789738513,0.7219774,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789738928,0.7229774,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789740323,0.72678331,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789743298,0.7472643,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789743596,0.75195626,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789744183,0.78813854,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789744383,0.28773095,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789744577,0.28473095,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789744784,0.28673095,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789744979,0.34497741,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789745370,0.34397741,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789753236,0.22622867,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789753449,0.72663626,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789753666,0.22622867,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789753880,0.20965867,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789754537,0.20965867,105290.0,105280.0,0.18996961]
["bitfinex","BTCUSD",1762789754865,0.20765867,105290.0,105280.0,0.18996961]
["bitfinex","BTCUSD",1762789755268,0.11770711,105290.0,105280.0,0.51296961]
["bitfinex","BTCUSD",1762789755474,0.1,105290.0,105280.0,0.51296961]
["bitfinex","BTCUSD",1762789755704,0.28995156,105290.0,105280.0,0.32300001]
["bitfinex","BTCUSD",1762789755919,0.30773306,105290.0,105280.0,0.51296961]
["bitfinex","BTCUSD",1762789756136,0.28995156,105290.0,105280.0,0.51296961]
["bitfinex","BTCUSD",1762789756550,0.28995156,105290.0,105280.0,0.32600001]
["bitfinex","BTCUSD",1762789756913,0.28995156,105290.0,105280.0,0.00200001]
["bitfinex","BTCUSD",1762789757086,0.30772673,105290.0,105280.0,0.00500001]
["bitfinex","BTCUSD",1762789757294,0.28995156,105290.0,105280.0,0.00500001]
["bitfinex","BTCUSD",1762789757902,0.30622156,105290.0,105280.0,0.00500001]
["bitfinex","BTCUSD",1762789759073,0.28995156,105290.0,105280.0,0.00500001]
["bitfinex","BTCUSD",1762789759490,0.32900156,105290.0,105280.0,0.00500001]
["bitfinex","BTCUSD",1762789760030,0.30622156,105290.0,105280.0,0.00500001]
["bitfinex","BTCUSD",1762789760234,0.28995156,105290.0,105280.0,0.19496961]
["bitfinex","BTCUSD",1762789760435,0.1,105290.0,105280.0,0.19496961]
["bitfinex","BTCUSD",1762789760654,0.28995156,105290.0,105280.0,0.19496961]
["bitfinex","BTCUSD",1762789760871,0.28995156,105290.0,105280.0,0.00500001]
["bitfinex","BTCUSD",1762789761922,0.33052156,105290.0,105280.0,0.00500001]
["bitfinex","BTCUSD",1762789762623,0.33052156,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789762823,0.30622156,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789763027,0.30622156,105290.0,105280.0,0.00100001]
["bitfinex","BTCUSD",1762789763228,0.30622156,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789763939,0.28995156,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789764998,0.30648156,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789765382,0.28995156,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789765997,0.30648156,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789766536,0.33078156,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789768680,0.30648156,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789769749,0.33078156,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789770159,0.83118915,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789771003,0.70079951,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789771220,0.33078156,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789771424,0.70079951,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789772994,0.65637612,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789775212,0.30648156,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789775393,0.65637612,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789775602,1.11625469,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789775762,1.2398486,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789776585,1.2398486,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789777090,0.95977157,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789777726,0.96277157,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789777925,1.28577157,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789779974,0.86466984,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789780146,0.38875766,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789780346,0.74107593,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789781126,0.73807593,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789781578,0.70289365,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789782143,0.70189365,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789782760,0.33178156,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789782959,0.30748156,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789783441,0.29095156,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789783638,0.30748156,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789786572,0.33178156,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789787024,0.30748156,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789787247,0.29095156,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789787479,0.33178156,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789787727,0.30748156,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789787937,0.34347156,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789788626,0.71358365,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789791757,0.7313801,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789792344,0.36126801,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789792583,0.7313801,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789794257,0.7070801,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789794712,0.36044801,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789794933,0.33672801,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789795789,0.36020801,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789796221,0.33672801,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789796645,0.31893156,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789796851,0.64446131,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789797083,0.62817131,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789797446,0.29095156,105290.0,105280.0,0.18996961]
["bitfinex","BTCUSD",1762789797740,0.29095156,105290.0,105280.0,1.16402911]
["bitfinex","BTCUSD",1762789797741,0.101,105290.0,105280.0,1.16402911]
["bitfinex","BTCUSD",1762789797962,0.101,105290.0,105280.0,1.31728935]
["bitfinex","BTCUSD",1762789798517,0.101,105290.0,105280.0,0.9917596]
["bitfinex","BTCUSD",1762789798745,0.101,105290.0,105280.0,1.31728935]
["bitfinex","BTCUSD",1762789798951,0.101,105290.0,105280.0,1.06266766]
["bitfinex","BTCUSD",1762789799749,0.1,105290.0,105280.0,1.06466766]
["bitfinex","BTCUSD",1762789800219,0.1,105290.0,105280.0,1.06566766]
["bitfinex","BTCUSD",1762789800407,0.28995156,105290.0,105280.0,1.06566766]
["bitfinex","BTCUSD",1762789801263,0.28995156,105290.0,105280.0,0.87569806]
["bitfinex","BTCUSD",1762789801470,0.28995156,105290.0,105280.0,0.9947596]
["bitfinex","BTCUSD",1762789802414,0.1,105290.0,105280.0,0.9947596]
["bitfinex","BTCUSD",1762789802611,0.1,105290.0,105280.0,1.46778935]
["bitfinex","BTCUSD",1762789803056,0.1,105290.0,105280.0,1.4003292]
["bitfinex","BTCUSD",1762789803228,0.1,105290.0,105280.0,0.83266446]
["bitfinex","BTCUSD",1762789803430,0.1,105290.0,105280.0,1.3973292]
["bitfinex","BTCUSD",1762789803849,0.1,105290.0,105280.0,1.4003292]
["bitfinex","BTCUSD",1762789804061,0.1,105290.0,105280.0,1.4023292]
["bitfinex","BTCUSD",1762789804462,0.1,105290.0,105280.0,1.47257477]
["bitfinex","BTCUSD",1762789805552,0.28995156,105290.0,105280.0,1.02512722]
["bitfinex","BTCUSD",1762789805798,0.62719131,105290.0,105280.0,0.07305181]
["bitfinex","BTCUSD",1762789805998,0.62719131,105290.0,105280.0,0.00500001]
["bitfinex","BTCUSD",1762789805999,0.66696131,105290.0,105280.0,0.00500001]
["bitfinex","BTCUSD",1762789806470,0.30166156,105290.0,105280.0,0.00500001]
["bitfinex","BTCUSD",1762789806677,0.61548131,105290.0,105280.0,0.00500001]
["bitfinex","BTCUSD",1762789806888,0.28995156,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789807112,0.61548131,105290.0,105280.0,0.00300001]
["bitfinex","BTCUSD",1762789807321,0.61548131,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789807527,0.28995156,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789807866,0.28995156,105290.0,105280.0,0.18996961]
["bitfinex","BTCUSD",1762789808188,0.28995156,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789808588,0.65525131,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762789812228,0.1,105290.0,105280.0,1.50855582]
["bitfinex","BTCUSD",1762789812463,0.04322,105290.0,105280.0,1.48955886]
["bitfinex","BTCUSD",1762789812682,0.04322,105290.0,105280.0,1.29695181]
["bitfinex","BTCUSD",1762789812882,0.04322,105290.0,105280.0,1.27695181]
["bitfinex","BTCUSD",1762789813161,0.04322,105290.0,105280.0,0.62589231]
["bitfinex","BTCUSD",1762789813324,0.23317156,105290.0,105280.0,0.6940141]
["bitfinex","BTCUSD",1762789813515,0.23317156,105290.0,105280.0,0.3931218]
["bitfinex","BTCUSD",1762789813716,0.23317156,105290.0,105280.0,0.2600914]
["bitfinex","BTCUSD",1762789814076,0.23317156,105290.0,105280.0,0.58962115]
["bitfinex","BTCUSD",1762789814307,0.23317156,105290.0,105280.0,0.58362115]
["bitfinex","BTCUSD",1762789814518,0.23317156,105290.0,105280.0,0.19296961]
["bitfinex","BTCUSD",1762789814731,0.04322,105290.0,105280.0,0.19696961]
["bitfinex","BTCUSD",1762789814943,0.23317156,105290.0,105280.0,0.52249936]
["bitfinex","BTCUSD",1762789815358,0.04322,105290.0,105280.0,0.52249936]
["bitfinex","BTCUSD",1762789815796,0.04322,105290.0,105280.0,0.58762115]
["bitfinex","BTCUSD",1762789816233,0.04322,105290.0,105280.0,0.58562115]
["bitfinex","BTCUSD",1762789816648,0.04322,105290.0,105280.0,0.58762115]
["bitfinex","BTCUSD",1762789817843,0.23317156,105290.0,105280.0,0.58762115]
["bitfinex","BTCUSD",1762789818486,0.04322,105290.0,105280.0,0.58762115]
["bitfinex","BTCUSD",1762789818684,0.23317156,105290.0,105280.0,0.58762115]
["bitfinex","BTCUSD",1762789818916,0.23317156,105290.0,105280.0,0.2620914]
["bitfinex","BTCUSD",1762789819130,0.23317156,105290.0,105280.0,0.58762115]
["bitfinex","BTCUSD",1762789819293,0.04322,105290.0,105280.0,0.58762115]
["bitfinex","BTCUSD",1762789819506,0.23317156,105290.0,105280.0,0.58762115]
["bitfinex","BTCUSD",1762789819707,0.23317156,105290.0,105280.0,0.14293725]
["bitfinex","BTCUSD",1762789819915,0.23317156,105290.0,105280.0,0.40034521]
["bitfinex","BTCUSD",1762789820433,0.57041131,105290.0,105280.0,0.00400001]
["bitfinex","BTCUSD",1762789820672,0.58670131,105290.0,105280.0,0.15150001]
["bitfinex","BTCUSD",1762789821312,0.28465156,105290.0,105280.0,0.15150001]
["bitfinex","BTCUSD",1762789821501,0.61018131,105290.0,105280.0,0.15150001]
["bitfinex","BTCUSD",1762789821725,0.58670131,105290.0,105280.0,0.15150001]
["bitfinex","BTCUSD",1762789822078,0.61018131,105290.0,105280.0,0.15150001]
["bitfinex","BTCUSD",1762789822497,1.00940484,105290.0,105280.0,0.00400001]
["bitfinex","BTCUSD",1762789822699,0.22615188,105280.0,105270.0,0.0002]
["bitfinex","BTCUSD",1762789822855,1.26385113,105280.0,105270.0,0.00034394]
["bitfinex","BTCUSD",1762789823055,1.26385113,105280.0,105250.0,0.0002]
["bitfinex","BTCUSD",1762789823056,0.22618798,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1762789823284,0.90561748,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1762789823484,0.99338524,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1762789824320,0.97561279,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1762789824880,0.69486333,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1762789825103,0.32455329,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1762789825303,0.69486333,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1762789825505,0.78335004,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1762789825706,0.86915013,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1762789825905,0.88688651,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1762789826278,0.87015013,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1762789827082,0.88788007,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1762789827297,1.5560548,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789827529,1.24943472,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789828174,1.24043473,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789828385,1.25043472,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789828598,1.24843472,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789828826,0.88812467,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789829047,0.89312467,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789829693,0.89612467,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789830724,0.87098936,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789831147,0.86294573,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789831583,0.89796552,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789831784,0.87194573,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789836896,0.86194574,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789837747,0.87194573,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789838588,0.77194573,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789838784,0.86204081,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789838948,0.83830845,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789840246,0.84830844,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789840451,1.04830844,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762789840657,0.69162423,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1762789840835,0.69162423,105220.0,105210.0,0.00017123]
["bitfinex","BTCUSD",1762789840836,1.29083295,105220.0,105210.0,0.00017123]
["bitfinex","BTCUSD",1762789841037,1.34171274,105220.0,105210.0,0.00017123]
["bitfinex","BTCUSD",1762789841243,1.31569295,105220.0,105210.0,0.00017123]
["bitfinex","BTCUSD",1762789841482,1.34171274,105220.0,105210.0,0.00017123]
["bitfinex","BTCUSD",1762789841887,0.84016644,105220.0,105210.0,0.00017123]
["bitfinex","BTCUSD",1762789842114,1.34171274,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789842255,1.31669295,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789842655,1.35346252,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789843268,1.3534646,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789843838,1.32669294,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789844296,1.31669295,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789844704,0.81514665,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789844843,1.31669295,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789845043,1.31969295,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789847279,1.32646461,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789847489,1.34646461,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789848224,1.31969295,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789848424,1.34646461,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789848639,1.31969295,105220.0,105210.0,0.00094681]
["bitfinex","BTCUSD",1762789849015,1.34825761,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789849191,1.38502926,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789849389,1.34825761,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762789850664,0.19013214,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762789850881,0.73773475,105190.0,105180.0,0.00068013]
["bitfinex","BTCUSD",1762789851089,0.79877703,105190.0,105180.0,0.00068013]
["bitfinex","BTCUSD",1762789851290,0.79877703,105190.0,105180.0,0.00139058]
["bitfinex","BTCUSD",1762789851909,0.23618845,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789852113,0.25869845,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789852326,0.76124475,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789852950,0.25969845,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789853155,0.23718845,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789853357,0.73873475,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789853565,0.76124475,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789854404,0.79742703,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789855293,0.27337073,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789855518,0.25712073,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789855868,0.75866703,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789856056,0.27226073,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789856480,0.23607845,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789857300,0.73762475,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789857652,0.72248475,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789858273,0.76212475,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789858478,0.01868631,105190.0,105180.0,0.34104079]
["bitfinex","BTCUSD",1762789858705,0.20881845,105190.0,105180.0,0.15089058]
["bitfinex","BTCUSD",1762789859112,0.01868631,105190.0,105180.0,0.34104079]
["bitfinex","BTCUSD",1762789859350,0.20881845,105190.0,105180.0,0.34104079]
["bitfinex","BTCUSD",1762789860155,0.01868631,105190.0,105180.0,0.34104079]
["bitfinex","BTCUSD",1762789860335,0.20881845,105190.0,105180.0,0.15089058]
["bitfinex","BTCUSD",1762789860679,0.20881845,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789860893,0.83735192,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789861298,0.79745703,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789861510,0.25627073,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789861713,0.79754921,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789862076,0.29600291,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789862272,0.79754921,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789862477,0.29600291,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789862700,0.79755157,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789863462,0.8956533,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789864020,0.9156533,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789864224,0.94239989,105190.0,105180.0,0.00339058]
["bitfinex","BTCUSD",1762789864850,0.94239989,105190.0,105180.0,0.00139058]
["bitfinex","BTCUSD",1762789865171,0.94139989,105190.0,105180.0,0.00139058]
["bitfinex","BTCUSD",1762789865440,0.94239989,105190.0,105180.0,0.00139058]
["bitfinex","BTCUSD",1762789865657,1.2386533,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762789865821,1.2386533,105190.0,105150.0,1e-08]
["bitfinex","BTCUSD",1762789865822,0.54445638,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1762789866040,0.54445638,105160.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762789866041,0.21020446,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762789866251,0.21020446,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1762789866252,1.13962389,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1762789866452,0.19027685,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762789866707,0.2344677,105110.0,105100.0,0.07324179]
["bitfinex","BTCUSD",1762789866891,0.76589867,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762789867097,0.736014,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762789867318,0.2344677,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762789867521,0.2080577,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762789867945,0.2080577,105110.0,105100.0,0.19349495]
["bitfinex","BTCUSD",1762789868147,0.2090577,105110.0,105100.0,0.19349495]
["bitfinex","BTCUSD",1762789868354,0.2090577,105110.0,105100.0,0.0032]
["bitfinex","BTCUSD",1762789868600,0.2354677,105110.0,105100.0,0.0032]
["bitfinex","BTCUSD",1762789869229,0.2203277,105110.0,105100.0,0.19349495]
["bitfinex","BTCUSD",1762789869429,0.2090577,105110.0,105100.0,0.19349495]
["bitfinex","BTCUSD",1762789869634,0.01878085,105110.0,105100.0,0.19349495]
["bitfinex","BTCUSD",1762789869844,0.2090577,105110.0,105100.0,0.19349495]
["bitfinex","BTCUSD",1762789870268,0.01878085,105110.0,105100.0,0.19349495]
["bitfinex","BTCUSD",1762789870498,0.2090577,105110.0,105100.0,0.0032]
["bitfinex","BTCUSD",1762789872201,0.737014,105110.0,105100.0,0.0032]
["bitfinex","BTCUSD",1762789872403,0.761514,105110.0,105100.0,0.0032]
["bitfinex","BTCUSD",1762789872613,0.761514,105110.0,105100.0,0.00509623]
["bitfinex","BTCUSD",1762789872825,0.85869132,105110.0,105100.0,0.00509623]
["bitfinex","BTCUSD",1762789873274,0.9148736,105110.0,105100.0,0.00509623]
["bitfinex","BTCUSD",1762789873492,0.4133273,105110.0,105100.0,0.00509623]
["bitfinex","BTCUSD",1762789873705,0.4133273,105110.0,105100.0,0.00209623]
["bitfinex","BTCUSD",1762789873706,0.83419132,105110.0,105100.0,0.00209623]
["bitfinex","BTCUSD",1762789873910,0.31750502,105110.0,105100.0,0.00209623]
["bitfinex","BTCUSD",1762789874119,0.31650502,105110.0,105100.0,0.00209623]
["bitfinex","BTCUSD",1762789874347,0.8948736,105110.0,105100.0,0.00209623]
["bitfinex","BTCUSD",1762789875833,0.9148736,105110.0,105100.0,0.00209623]
["bitfinex","BTCUSD",1762789876393,0.94475827,105110.0,105100.0,0.00209623]
["bitfinex","BTCUSD",1762789876593,0.9148736,105110.0,105100.0,0.00209623]
["bitfinex","BTCUSD",1762789877400,0.9148736,105110.0,105070.0,8e-05]
["bitfinex","BTCUSD",1762789877611,0.9148736,105110.0,105070.0,0.00056061]
["bitfinex","BTCUSD",1762789877612,0.73828747,105080.0,105070.0,0.00056061]
["bitfinex","BTCUSD",1762789877911,0.83254822,105080.0,105070.0,0.00056061]
["bitfinex","BTCUSD",1762789878090,0.85704822,105080.0,105070.0,0.00056061]
["bitfinex","BTCUSD",1762789878538,0.23452202,105080.0,105070.0,0.00056061]
["bitfinex","BTCUSD",1762789878741,0.21938202,105080.0,105070.0,0.00056061]
["bitfinex","BTCUSD",1762789878917,0.20811202,105080.0,105070.0,0.20994482]
["bitfinex","BTCUSD",1762789879061,0.20795635,105080.0,105070.0,0.1909099]
["bitfinex","BTCUSD",1762789879260,0.01762518,105080.0,105070.0,0.1909099]
["bitfinex","BTCUSD",1762789879455,0.19031368,105090.0,105070.0,0.1909099]
["bitfinex","BTCUSD",1762789879680,0.01761913,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762789879949,0.20793219,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762789880156,0.01761913,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762789880332,0.207933,105090.0,105070.0,0.5139099]
["bitfinex","BTCUSD",1762789880477,0.207933,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762789880879,0.209933,105090.0,105070.0,0.5139099]
["bitfinex","BTCUSD",1762789881512,0.19033117,105080.0,105070.0,0.5139099]
["bitfinex","BTCUSD",1762789881708,0.19033117,105080.0,105070.0,0.32356061]
["bitfinex","BTCUSD",1762789882133,0.19033117,105080.0,105070.0,0.5139099]
["bitfinex","BTCUSD",1762789882533,0.19033117,105080.0,105070.0,0.00056061]
["bitfinex","BTCUSD",1762789882948,0.19033117,105080.0,105070.0,0.1909099]
["bitfinex","BTCUSD",1762789883180,0.19033117,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789883409,0.19033117,105080.0,105070.0,0.00427217]
["bitfinex","BTCUSD",1762789883831,0.19133117,105080.0,105070.0,0.00427217]
["bitfinex","BTCUSD",1762789886126,0.19133117,105080.0,105070.0,0.19462146]
["bitfinex","BTCUSD",1762789887161,0.19133117,105080.0,105070.0,0.00427217]
["bitfinex","BTCUSD",1762789887572,0.19133117,105080.0,105070.0,0.19462146]
["bitfinex","BTCUSD",1762789887967,0.001,105080.0,105070.0,0.19462146]
["bitfinex","BTCUSD",1762789888167,0.001,105080.0,105070.0,1.01916776]
["bitfinex","BTCUSD",1762789888434,0.19133117,105080.0,105070.0,0.00427217]
["bitfinex","BTCUSD",1762789888657,0.19133117,105080.0,105070.0,0.19462146]
["bitfinex","BTCUSD",1762789888974,0.19133117,105080.0,105070.0,0.00427217]
["bitfinex","BTCUSD",1762789889392,0.19133117,105080.0,105070.0,0.19462146]
["bitfinex","BTCUSD",1762789891674,0.23455117,105080.0,105070.0,0.19462146]
["bitfinex","BTCUSD",1762789891866,0.23455117,105080.0,105070.0,0.00427217]
["bitfinex","BTCUSD",1762789892529,0.23455117,105080.0,105070.0,0.19462146]
["bitfinex","BTCUSD",1762789892966,0.04422,105080.0,105070.0,0.19462146]
["bitfinex","BTCUSD",1762789893168,0.04422,105080.0,105070.0,0.51762146]
["bitfinex","BTCUSD",1762789894997,0.23455117,105080.0,105070.0,0.32727217]
["bitfinex","BTCUSD",1762789895219,0.25225603,105080.0,105070.0,0.32727217]
["bitfinex","BTCUSD",1762789896544,0.25225603,105080.0,105070.0,0.51762146]
["bitfinex","BTCUSD",1762789897244,0.29288603,105080.0,105070.0,0.00427217]
["bitfinex","BTCUSD",1762789897467,0.26853603,105080.0,105070.0,0.00427217]
["bitfinex","BTCUSD",1762789897692,0.29288603,105080.0,105070.0,0.00427217]
["bitfinex","BTCUSD",1762789897912,0.63985067,105080.0,105070.0,0.00427217]
["bitfinex","BTCUSD",1762789898133,0.26853603,105080.0,105070.0,0.00427217]
["bitfinex","BTCUSD",1762789898818,0.26753603,105080.0,105070.0,0.00427217]
["bitfinex","BTCUSD",1762789899041,0.63885067,105080.0,105070.0,0.00427217]
["bitfinex","BTCUSD",1762789899264,0.63885067,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789899481,0.66320067,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789899926,0.63885067,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789900366,0.63985067,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789901493,0.66420067,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789902812,0.25225603,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789903249,0.26853603,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789903911,0.25225603,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789904602,0.25225603,105080.0,105070.0,0.19162146]
["bitfinex","BTCUSD",1762789904850,0.25225603,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789906093,0.25225603,105080.0,105070.0,0.19162146]
["bitfinex","BTCUSD",1762789906298,0.25225603,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789907334,0.25225603,105080.0,105070.0,0.19162146]
["bitfinex","BTCUSD",1762789907574,0.25225603,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789908869,0.63985067,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789909062,0.62357067,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789909439,0.63985067,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789909850,1.13071384,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789910058,1.1983344,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789910263,0.79987764,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789911299,1.28413449,105080.0,105070.0,0.00127217]
["bitfinex","BTCUSD",1762789911926,1.28413449,105080.0,105070.0,1e-08]
["bitfinex","BTCUSD",1762789912135,0.19042178,105030.0,105010.0,0.19040559]
["bitfinex","BTCUSD",1762789912346,0.19042178,105030.0,105010.0,0.26251984]
["bitfinex","BTCUSD",1762789912759,0.20817557,105030.0,105010.0,0.26251984]
["bitfinex","BTCUSD",1762789913202,0.19043991,105020.0,105010.0,0.26251984]
["bitfinex","BTCUSD",1762789913408,0.19043991,105020.0,105010.0,0.00014378]
["bitfinex","BTCUSD",1762789914441,0.56175455,105020.0,105010.0,0.00014378]
["bitfinex","BTCUSD",1762789914649,0.69776094,105020.0,105010.0,0.00014378]
["bitfinex","BTCUSD",1762789914858,0.3264463,105020.0,105010.0,0.00014378]
["bitfinex","BTCUSD",1762789915064,0.59554231,105020.0,105010.0,0.00014378]
["bitfinex","BTCUSD",1762789915271,0.59454231,105020.0,105010.0,0.00014378]
["bitfinex","BTCUSD",1762789915484,0.22322767,105020.0,105010.0,0.00014378]
["bitfinex","BTCUSD",1762789915690,0.59554231,105020.0,105010.0,0.00014378]
["bitfinex","BTCUSD",1762789915901,0.61992231,105020.0,105010.0,0.00014378]
["bitfinex","BTCUSD",1762789916109,0.61992231,105020.0,105010.0,0.00314378]
["bitfinex","BTCUSD",1762789916513,0.61992231,105020.0,105010.0,0.00014378]
["bitfinex","BTCUSD",1762789916915,0.61992231,105020.0,105010.0,0.00214378]
["bitfinex","BTCUSD",1762789917117,0.31617877,105020.0,105010.0,0.00214378]
["bitfinex","BTCUSD",1762789917315,0.61892231,105020.0,105010.0,0.00214378]
["bitfinex","BTCUSD",1762789917549,0.24760767,105020.0,105010.0,0.00214378]
["bitfinex","BTCUSD",1762789917730,0.61992231,105020.0,105010.0,0.00214378]
["bitfinex","BTCUSD",1762789918169,0.61992231,105020.0,105010.0,0.00356792]
["bitfinex","BTCUSD",1762789918373,0.68442196,105020.0,105010.0,0.00356792]
["bitfinex","BTCUSD",1762789918763,0.8440626,105020.0,105010.0,0.00356792]
["bitfinex","BTCUSD",1762789919112,1.59837724,105020.0,105010.0,0.00356792]
["bitfinex","BTCUSD",1762789919318,1.2270626,105020.0,105010.0,0.00356792]
["bitfinex","BTCUSD",1762789919518,1.25666339,105020.0,105010.0,0.00156792]
["bitfinex","BTCUSD",1762789919941,1.25966339,105020.0,105010.0,0.00156792]
["bitfinex","BTCUSD",1762789920352,0.66044111,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1762789920555,0.56965847,105000.0,104990.0,0.97771033]
["bitfinex","BTCUSD",1762789920761,1.4778713,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789921021,0.71256683,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789921219,1.02769919,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789921357,0.70469919,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789921557,0.59890296,105010.0,104990.0,0.65485415]
["bitfinex","BTCUSD",1762789921839,0.19047619,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789922049,0.22992619,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789922251,0.60124083,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789922471,0.60224083,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789923095,0.68809198,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789923310,0.23092619,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789923519,0.60224083,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789923748,1.35273775,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789923971,1.45512347,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789924175,0.85891056,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789924385,1.21363957,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789924564,1.23022142,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789924792,1.55322142,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789925434,1.55422142,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789926058,1.54422142,105000.0,104990.0,0.46435982]
["bitfinex","BTCUSD",1762789926511,1.54422142,105000.0,104990.0,0.46483476]
["bitfinex","BTCUSD",1762789926929,1.5684015,105000.0,104990.0,0.46483476]
["bitfinex","BTCUSD",1762789927114,1.54422142,105000.0,104990.0,0.46483476]
["bitfinex","BTCUSD",1762789927600,1.5684015,105000.0,104990.0,0.46483476]
["bitfinex","BTCUSD",1762789927819,1.54422142,105000.0,104990.0,0.46483476]
["bitfinex","BTCUSD",1762789928234,0.80159214,105000.0,104990.0,0.46483476]
["bitfinex","BTCUSD",1762789928442,1.54422142,105000.0,104990.0,0.46483476]
["bitfinex","BTCUSD",1762789928648,1.5684015,105000.0,104990.0,0.46483476]
["bitfinex","BTCUSD",1762789928860,0.27085669,104990.0,104980.0,0.80245987]
["bitfinex","BTCUSD",1762789929092,0.43774027,104990.0,104980.0,0.40303482]
["bitfinex","BTCUSD",1762789929296,0.43774027,104990.0,104980.0,0.08349709]
["bitfinex","BTCUSD",1762789929914,0.46428476,104990.0,104980.0,0.08349709]
["bitfinex","BTCUSD",1762789930118,0.41774027,104990.0,104980.0,0.08349709]
["bitfinex","BTCUSD",1762789930327,0.41356019,104990.0,104980.0,0.08349709]
["bitfinex","BTCUSD",1762789930740,0.41456019,104990.0,104980.0,0.08349709]
["bitfinex","BTCUSD",1762789931796,0.7709737,104990.0,104980.0,0.08349709]
["bitfinex","BTCUSD",1762789932002,0.76960932,104990.0,104980.0,1e-08]
["bitfinex","BTCUSD",1762789932226,0.58914475,104980.0,104970.0,0.24544146]
["bitfinex","BTCUSD",1762789932439,0.5676029,104970.0,104940.0,0.71149695]
["bitfinex","BTCUSD",1762789932710,0.5676029,104970.0,104940.0,0.17697873]
["bitfinex","BTCUSD",1762789932711,0.58974919,104950.0,104940.0,0.17697873]
["bitfinex","BTCUSD",1762789932933,0.60733104,104950.0,104940.0,0.07351469]
["bitfinex","BTCUSD",1762789933136,0.63038018,104950.0,104940.0,0.07351469]
["bitfinex","BTCUSD",1762789933356,0.63038018,104950.0,104940.0,0.06851469]
["bitfinex","BTCUSD",1762789933357,0.59699533,104950.0,104940.0,0.06851469]
["bitfinex","BTCUSD",1762789933775,0.60699532,104950.0,104940.0,0.06851469]
["bitfinex","BTCUSD",1762789934010,0.69061414,104950.0,104940.0,0.06851469]
["bitfinex","BTCUSD",1762789934233,0.23676736,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1762789934439,0.2843492,104940.0,104930.0,0.0005598]
["bitfinex","BTCUSD",1762789934653,0.6073492,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1762789934866,0.74747249,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1762789935080,0.72850007,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1762789935525,0.71850007,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1762789935951,0.54982187,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762789936157,0.19071231,104870.0,104860.0,0.01194]
["bitfinex","BTCUSD",1762789936382,0.22024792,104870.0,104850.0,0.01194]
["bitfinex","BTCUSD",1762789936574,0.22024792,104870.0,104860.0,0.01553]
["bitfinex","BTCUSD",1762789936840,0.19073049,104860.0,104850.0,0.03655419]
["bitfinex","BTCUSD",1762789937061,0.19073049,104860.0,104850.0,0.01208419]
["bitfinex","BTCUSD",1762789937279,0.19073049,104860.0,104850.0,0.00014419]
["bitfinex","BTCUSD",1762789937280,0.21073049,104860.0,104850.0,0.00014419]
["bitfinex","BTCUSD",1762789937497,0.21073049,104860.0,104850.0,0.02761419]
["bitfinex","BTCUSD",1762789937710,0.19073049,104860.0,104850.0,0.02761419]
["bitfinex","BTCUSD",1762789938140,0.19073049,104860.0,104850.0,0.05208419]
["bitfinex","BTCUSD",1762789938347,0.24791277,104860.0,104850.0,0.00314419]
["bitfinex","BTCUSD",1762789938566,0.001,104860.0,104850.0,0.05508419]
["bitfinex","BTCUSD",1762789938778,0.19173049,104860.0,104850.0,0.05508419]
["bitfinex","BTCUSD",1762789938982,0.19073049,104860.0,104850.0,0.05208419]
["bitfinex","BTCUSD",1762789939231,0.19073049,104860.0,104850.0,0.02861419]
["bitfinex","BTCUSD",1762789939474,0.23125163,104860.0,104850.0,0.00114419]
["bitfinex","BTCUSD",1762789939683,0.26743391,104860.0,104850.0,0.00114419]
["bitfinex","BTCUSD",1762789940312,0.25812264,104860.0,104850.0,0.05308419]
["bitfinex","BTCUSD",1762789940521,0.21073049,104860.0,104850.0,0.00014419]
["bitfinex","BTCUSD",1762789940746,0.21073049,104860.0,104850.0,0.00347351]
["bitfinex","BTCUSD",1762789940747,0.24691277,104860.0,104850.0,0.00347351]
["bitfinex","BTCUSD",1762789940968,0.27306153,104860.0,104850.0,0.00647351]
["bitfinex","BTCUSD",1762789941415,0.19078508,104830.0,104820.0,0.01214]
["bitfinex","BTCUSD",1762789941638,0.19076688,104840.0,104820.0,0.40933263]
["bitfinex","BTCUSD",1762789941849,0.19077115,104840.0,104830.0,0.04]
["bitfinex","BTCUSD",1762789942301,0.19078508,104830.0,104820.0,0.04965066]
["bitfinex","BTCUSD",1762789942733,0.19078508,104830.0,104820.0,0.07656066]
["bitfinex","BTCUSD",1762789942988,0.19078508,104830.0,104820.0,0.03953066]
["bitfinex","BTCUSD",1762789943198,0.19078508,104830.0,104820.0,0.07656066]
["bitfinex","BTCUSD",1762789943413,0.19078508,104830.0,104820.0,0.03953066]
["bitfinex","BTCUSD",1762789944298,0.19078508,104830.0,104820.0,0.00068066]
["bitfinex","BTCUSD",1762789944512,0.2509407,104830.0,104820.0,0.00068066]
["bitfinex","BTCUSD",1762789944730,0.31283944,104830.0,104820.0,0.00068066]
["bitfinex","BTCUSD",1762789945177,0.31383944,104830.0,104820.0,0.00268066]
["bitfinex","BTCUSD",1762789945855,0.27368382,104830.0,104820.0,0.00268066]
["bitfinex","BTCUSD",1762789946069,0.24796736,104830.0,104820.0,0.00268066]
["bitfinex","BTCUSD",1762789946294,0.27513543,104830.0,104820.0,0.00268066]
["bitfinex","BTCUSD",1762789946710,0.24796736,104830.0,104820.0,0.00268066]
["bitfinex","BTCUSD",1762789947150,0.27413543,104830.0,104820.0,0.00139477]
["bitfinex","BTCUSD",1762789947365,0.30590511,104830.0,104820.0,0.00239477]
["bitfinex","BTCUSD",1762789947635,0.33227727,104830.0,104820.0,0.00239477]
["bitfinex","BTCUSD",1762789947889,0.24796736,104830.0,104820.0,0.00239477]
["bitfinex","BTCUSD",1762789948110,0.27433952,104830.0,104820.0,0.00239477]
["bitfinex","BTCUSD",1762789948519,0.25433952,104830.0,104820.0,0.00239477]
["bitfinex","BTCUSD",1762789948771,0.27433952,104830.0,104820.0,0.00239477]
["bitfinex","BTCUSD",1762789948993,0.19082148,104810.0,104800.0,0.06472477]
["bitfinex","BTCUSD",1762789949212,0.19129832,104810.0,104800.0,0.02769477]
["bitfinex","BTCUSD",1762789949692,0.19129832,104810.0,104800.0,0.05460477]
["bitfinex","BTCUSD",1762789949905,0.19129832,104810.0,104800.0,0.02769477]
["bitfinex","BTCUSD",1762789949906,0.2274806,104810.0,104800.0,0.02769477]
["bitfinex","BTCUSD",1762789950110,0.5704806,104810.0,104800.0,0.02769477]
["bitfinex","BTCUSD",1762789950323,0.64761059,104810.0,104800.0,0.02769477]
["bitfinex","BTCUSD",1762789950541,0.2474806,104810.0,104800.0,0.05460477]
["bitfinex","BTCUSD",1762789950789,0.02047684,104810.0,104800.0,0.09163477]
["bitfinex","BTCUSD",1762789951013,0.00047684,104810.0,104800.0,0.11071873]
["bitfinex","BTCUSD",1762789951236,0.00047684,104810.0,104800.0,0.09163477]
["bitfinex","BTCUSD",1762789951684,0.19129832,104810.0,104800.0,0.09163477]
["bitfinex","BTCUSD",1762789952130,0.19129832,104810.0,104800.0,0.46387674]
["bitfinex","BTCUSD",1762789952602,0.19129832,104810.0,104800.0,0.09163477]
["bitfinex","BTCUSD",1762789952844,0.22951008,104810.0,104800.0,0.09163477]
["bitfinex","BTCUSD",1762789953079,0.24951008,104810.0,104800.0,0.05460477]
["bitfinex","BTCUSD",1762789953305,0.25051008,104810.0,104800.0,0.05760477]
["bitfinex","BTCUSD",1762789953526,0.21229832,104810.0,104800.0,0.05760477]
["bitfinex","BTCUSD",1762789953776,0.21229832,104810.0,104800.0,0.09463477]
["bitfinex","BTCUSD",1762789954002,0.19229832,104810.0,104800.0,0.09463477]
["bitfinex","BTCUSD",1762789954452,0.19229832,104810.0,104800.0,0.03069477]
["bitfinex","BTCUSD",1762789954690,0.21229832,104810.0,104800.0,0.031171]
["bitfinex","BTCUSD",1762789954913,0.28852831,104810.0,104800.0,0.031171]
["bitfinex","BTCUSD",1762789955554,0.28852831,104810.0,104800.0,0.058081]
["bitfinex","BTCUSD",1762789955761,0.28852831,104810.0,104800.0,0.095111]
["bitfinex","BTCUSD",1762789955968,0.28852831,104810.0,104800.0,0.058081]
["bitfinex","BTCUSD",1762789956838,0.21229832,104810.0,104800.0,0.095111]
["bitfinex","BTCUSD",1762789957063,0.19229832,104810.0,104800.0,0.095111]
["bitfinex","BTCUSD",1762789958122,0.00147684,104810.0,104800.0,0.70552371]
["bitfinex","BTCUSD",1762789958389,0.19080388,104820.0,104800.0,0.60063966]
["bitfinex","BTCUSD",1762789958597,0.24354433,104830.0,104820.0,0.02691]
["bitfinex","BTCUSD",1762789958803,0.04322,104830.0,104820.0,0.56946866]
["bitfinex","BTCUSD",1762789959014,0.04322,104830.0,104820.0,0.68027194]
["bitfinex","BTCUSD",1762789959221,0.04322,104830.0,104820.0,0.70718194]
["bitfinex","BTCUSD",1762789959430,0.00262,104830.0,104820.0,0.76027194]
["bitfinex","BTCUSD",1762789959641,0.20162166,104860.0,104830.0,0.19077392]
["bitfinex","BTCUSD",1762789959843,0.00135287,104860.0,104850.0,0.55130866]
["bitfinex","BTCUSD",1762789960279,0.00135287,104860.0,104850.0,0.77908734]
["bitfinex","BTCUSD",1762789960690,0.00135287,104860.0,104850.0,0.27355868]
["bitfinex","BTCUSD",1762789960894,0.00135287,104860.0,104850.0,0.77908734]
["bitfinex","BTCUSD",1762789961303,0.00135287,104860.0,104850.0,0.58833866]
["bitfinex","BTCUSD",1762789961509,0.00135287,104860.0,104850.0,0.77908734]
["bitfinex","BTCUSD",1762789961922,0.20032543,104900.0,104860.0,0.19071628]
["bitfinex","BTCUSD",1762789962133,0.19067662,104890.0,104880.0,0.52439866]
["bitfinex","BTCUSD",1762789962370,0.19067662,104890.0,104880.0,0.01887]
["bitfinex","BTCUSD",1762789962569,0.19067594,104890.0,104880.0,0.52439866]
["bitfinex","BTCUSD",1762789962778,0.19067594,104890.0,104880.0,0.08281]
["bitfinex","BTCUSD",1762789964072,0.20046856,104900.0,104880.0,0.27350388]
["bitfinex","BTCUSD",1762789964275,0.00014313,104900.0,104890.0,0.08281]
["bitfinex","BTCUSD",1762789964443,0.19080089,104900.0,104890.0,0.08281]
["bitfinex","BTCUSD",1762789964691,0.20838752,104900.0,104890.0,0.08281]
["bitfinex","BTCUSD",1762789966092,0.24925128,104900.0,104890.0,0.08281]
["bitfinex","BTCUSD",1762789966295,0.20838752,104900.0,104890.0,0.08281]
["bitfinex","BTCUSD",1762789966499,0.20838752,104900.0,104890.0,0.04578]
["bitfinex","BTCUSD",1762789967060,0.20838752,104900.0,104890.0,0.08281]
["bitfinex","BTCUSD",1762789967494,0.20838752,104900.0,104890.0,0.04578]
["bitfinex","BTCUSD",1762789967702,0.22838752,104900.0,104890.0,0.01987]
["bitfinex","BTCUSD",1762789967877,0.27125128,104900.0,104890.0,0.01987]
["bitfinex","BTCUSD",1762789968211,0.25125128,104900.0,104890.0,0.08381]
["bitfinex","BTCUSD",1762789968429,0.25125128,104900.0,104890.0,0.04678]
["bitfinex","BTCUSD",1762789968763,0.20838752,104900.0,104890.0,0.08381]
["bitfinex","BTCUSD",1762789969409,0.20838752,104900.0,104890.0,0.08281]
["bitfinex","BTCUSD",1762789969609,0.20933882,104900.0,104890.0,0.08281]
["bitfinex","BTCUSD",1762789969896,0.21033882,104900.0,104890.0,0.08281]
["bitfinex","BTCUSD",1762789971278,0.21033882,104900.0,104890.0,0.04578]
["bitfinex","BTCUSD",1762789971482,0.27139771,104900.0,104890.0,0.04578]
["bitfinex","BTCUSD",1762789971795,0.27139771,104900.0,104890.0,0.01887]
["bitfinex","BTCUSD",1762789972384,0.27139771,104900.0,104890.0,0.04384]
["bitfinex","BTCUSD",1762789972790,0.25139771,104900.0,104890.0,0.07944]
["bitfinex","BTCUSD",1762789973001,0.27886187,104900.0,104890.0,0.07944]
["bitfinex","BTCUSD",1762789973397,0.27886187,104900.0,104890.0,0.04384]
["bitfinex","BTCUSD",1762789973603,0.27886187,104900.0,104850.0,0.05447]
["bitfinex","BTCUSD",1762789973604,0.19073049,104860.0,104850.0,0.05447]
["bitfinex","BTCUSD",1762789973807,0.22980354,104860.0,104850.0,0.01887]
["bitfinex","BTCUSD",1762789974004,0.22735686,104860.0,104850.0,0.04384]
["bitfinex","BTCUSD",1762789974592,0.22735686,104860.0,104850.0,0.08135]
["bitfinex","BTCUSD",1762789975000,0.22735686,104860.0,104850.0,0.04384]
["bitfinex","BTCUSD",1762789975219,0.19074868,104850.0,104840.0,0.05638]
["bitfinex","BTCUSD",1762789975642,0.19074868,104850.0,104840.0,0.08085]
["bitfinex","BTCUSD",1762789976383,0.19173455,104860.0,104840.0,0.08085]
["bitfinex","BTCUSD",1762789976584,0.2309328,104860.0,104850.0,0.0183]
["bitfinex","BTCUSD",1762789976790,0.19074868,104850.0,104840.0,0.05638]
["bitfinex","BTCUSD",1762789977232,0.19174868,104850.0,104840.0,0.08185]
["bitfinex","BTCUSD",1762789977778,0.001,104850.0,104840.0,0.08185]
["bitfinex","BTCUSD",1762789977998,0.19174868,104850.0,104840.0,0.08185]
["bitfinex","BTCUSD",1762789980670,0.229997,104850.0,104840.0,0.01987]
["bitfinex","BTCUSD",1762789980878,0.27504338,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762789981038,0.6267615,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762789981446,0.3637615,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762789982265,0.3437615,104850.0,104840.0,0.02547]
["bitfinex","BTCUSD",1762789982643,0.3437615,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762789982845,0.6867615,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762789984057,0.69627166,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762789984238,0.6867615,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762789985450,0.24696736,104830.0,104820.0,0.00135313]
["bitfinex","BTCUSD",1762789985674,0.30832463,104830.0,104820.0,0.00149674]
["bitfinex","BTCUSD",1762789985875,0.24454958,104830.0,104820.0,0.06347674]
["bitfinex","BTCUSD",1762789986098,0.2083673,104830.0,104820.0,0.06347674]
["bitfinex","BTCUSD",1762789986655,0.2083673,104830.0,104820.0,0.02596674]
["bitfinex","BTCUSD",1762789986856,0.2083673,104830.0,104820.0,0.00149674]
["bitfinex","BTCUSD",1762789987065,0.2093673,104830.0,104820.0,0.06647674]
["bitfinex","BTCUSD",1762789987887,0.19076874,104840.0,104820.0,0.76280868]
["bitfinex","BTCUSD",1762789988115,0.26128611,104850.0,104830.0,0.77737224]
["bitfinex","BTCUSD",1762789988316,0.26128611,104850.0,104830.0,0.03751]
["bitfinex","BTCUSD",1762789988532,0.26128611,104850.0,104840.0,0.06198]
["bitfinex","BTCUSD",1762789988757,0.26028611,104850.0,104840.0,0.06198]
["bitfinex","BTCUSD",1762789988941,0.25074868,104850.0,104840.0,0.56750866]
["bitfinex","BTCUSD",1762789989177,0.25074868,104850.0,104840.0,0.06198]
["bitfinex","BTCUSD",1762789990007,0.061,104850.0,104840.0,0.86315231]
["bitfinex","BTCUSD",1762789990185,0.061,104850.0,104840.0,0.84407563]
["bitfinex","BTCUSD",1762789990409,0.06,104850.0,104840.0,0.84407563]
["bitfinex","BTCUSD",1762789990536,0.06,104850.0,104840.0,0.56750866]
["bitfinex","BTCUSD",1762789990742,0.06,104850.0,104840.0,0.75827554]
["bitfinex","BTCUSD",1762789991394,0.06,104850.0,104840.0,0.25274688]
["bitfinex","BTCUSD",1762789991600,0.06,104850.0,104840.0,0.75827554]
["bitfinex","BTCUSD",1762789992222,0.06,104850.0,104840.0,0.25474688]
["bitfinex","BTCUSD",1762789992429,0.061,104850.0,104840.0,0.76027554]
["bitfinex","BTCUSD",1762789992842,0.06,104850.0,104840.0,0.75827554]
["bitfinex","BTCUSD",1762789993181,0.061,104850.0,104840.0,0.76427554]
["bitfinex","BTCUSD",1762789993379,0.061,104850.0,104840.0,0.83583171]
["bitfinex","BTCUSD",1762789993582,0.19095109,104870.0,104840.0,0.83583171]
["bitfinex","BTCUSD",1762789993782,0.2167958,104920.0,104870.0,0.19070097]
["bitfinex","BTCUSD",1762789993991,0.2167958,104920.0,104900.0,0.04277]
["bitfinex","BTCUSD",1762789994339,0.22029469,104910.0,104900.0,0.0183]
["bitfinex","BTCUSD",1762789994548,0.2167958,104920.0,104900.0,0.08028]
["bitfinex","BTCUSD",1762789994753,0.1907258,104920.0,104910.0,0.04277]
["bitfinex","BTCUSD",1762789994962,0.19109884,104920.0,104910.0,0.08028]
["bitfinex","BTCUSD",1762789995169,0.19065776,104900.0,104890.0,0.05581]
["bitfinex","BTCUSD",1762789995399,0.19067594,104890.0,104880.0,0.0183]
["bitfinex","BTCUSD",1762789995611,0.19067594,104890.0,104880.0,0.05581]
["bitfinex","BTCUSD",1762789995803,0.19067594,104890.0,104880.0,0.08028]
["bitfinex","BTCUSD",1762789997123,0.19074868,104850.0,104830.0,0.05581]
["bitfinex","BTCUSD",1762789997570,0.19074868,104850.0,104840.0,0.06198]
["bitfinex","BTCUSD",1762789997778,0.19073154,104860.0,104840.0,0.65330875]
["bitfinex","BTCUSD",1762789998001,0.19074868,104850.0,104840.0,0.50552866]
["bitfinex","BTCUSD",1762789998223,0.19074868,104850.0,104830.0,0.52382866]
["bitfinex","BTCUSD",1762789998428,0.20026806,104860.0,104840.0,0.75827554]
["bitfinex","BTCUSD",1762789998656,0.20026806,104860.0,104850.0,0.04277]
["bitfinex","BTCUSD",1762789998872,0.20028429,104870.0,104850.0,0.60488352]
["bitfinex","BTCUSD",1762789999072,0.19074868,104870.0,104860.0,0.52999866]
["bitfinex","BTCUSD",1762789999300,0.19071231,104870.0,104860.0,0.06198]
["bitfinex","BTCUSD",1762790000260,0.20047688,104880.0,104860.0,0.56750866]
["bitfinex","BTCUSD",1762790000466,0.20047688,104880.0,104870.0,0.08028]
["bitfinex","BTCUSD",1762790001497,0.23959216,104880.0,104870.0,0.04277]
["bitfinex","BTCUSD",1762790001694,0.20047688,104880.0,104870.0,0.04277]
["bitfinex","BTCUSD",1762790001936,0.20047688,104880.0,104870.0,0.08028]
["bitfinex","BTCUSD",1762790002271,0.19094218,104880.0,104870.0,0.08028]
["bitfinex","BTCUSD",1762790003114,0.19093198,104880.0,104870.0,0.08028]
["bitfinex","BTCUSD",1762790003525,0.19093198,104880.0,104870.0,0.08128]
["bitfinex","BTCUSD",1762790003966,0.19093198,104880.0,104870.0,0.27199231]
["bitfinex","BTCUSD",1762790004175,0.00023786,104880.0,104870.0,0.86332106]
["bitfinex","BTCUSD",1762790004793,0.00023786,104880.0,104870.0,0.16708009]
["bitfinex","BTCUSD",1762790005215,0.00023786,104880.0,104870.0,0.86332106]
["bitfinex","BTCUSD",1762790005641,0.00023786,104880.0,104870.0,0.86232106]
["bitfinex","BTCUSD",1762790006073,0.00123786,104880.0,104870.0,0.86632106]
["bitfinex","BTCUSD",1762790006483,0.19193198,104880.0,104870.0,0.08428]
["bitfinex","BTCUSD",1762790006688,0.00023786,104880.0,104870.0,0.77652097]
["bitfinex","BTCUSD",1762790006875,0.00123786,104880.0,104870.0,0.77952097]
["bitfinex","BTCUSD",1762790007284,0.00123786,104880.0,104870.0,0.27399231]
["bitfinex","BTCUSD",1762790007415,0.00123786,104880.0,104870.0,0.77952097]
["bitfinex","BTCUSD",1762790008534,0.19064115,104910.0,104890.0,0.19066149]
["bitfinex","BTCUSD",1762790008746,0.00014316,104910.0,104900.0,0.24941353]
["bitfinex","BTCUSD",1762790008948,0.00014316,104910.0,104900.0,0.77165642]
["bitfinex","BTCUSD",1762790009152,3.16e-06,104910.0,104900.0,0.85745651]
["bitfinex","BTCUSD",1762790009354,3.16e-06,104910.0,104900.0,0.77165642]
["bitfinex","BTCUSD",1762790010388,0.00100316,104910.0,104900.0,0.77465642]
["bitfinex","BTCUSD",1762790010589,0.19164275,104910.0,104900.0,0.07847]
["bitfinex","BTCUSD",1762790011192,0.25164275,104910.0,104900.0,0.07847]
["bitfinex","BTCUSD",1762790013344,0.25164275,104910.0,104900.0,0.26912776]
["bitfinex","BTCUSD",1762790013550,0.25164275,104910.0,104900.0,0.07847]
["bitfinex","BTCUSD",1762790014770,0.06100316,104910.0,104900.0,0.26912776]
["bitfinex","BTCUSD",1762790014979,0.25235609,104910.0,104900.0,0.26912776]
["bitfinex","BTCUSD",1762790015229,0.25235609,104910.0,104900.0,0.07847]
["bitfinex","BTCUSD",1762790015431,0.25235609,104910.0,104900.0,0.26912776]
["bitfinex","BTCUSD",1762790015650,0.0617165,104910.0,104900.0,0.26912776]
["bitfinex","BTCUSD",1762790016243,0.00071334,104910.0,104900.0,0.86045651]
["bitfinex","BTCUSD",1762790016878,0.00071334,104910.0,104900.0,0.72723722]
["bitfinex","BTCUSD",1762790018049,0.00071334,104910.0,104900.0,0.72423722]
["bitfinex","BTCUSD",1762790018402,0.00071334,104910.0,104900.0,0.7995103]
["bitfinex","BTCUSD",1762790018805,0.20017592,104950.0,104930.0,0.19059396]
["bitfinex","BTCUSD",1762790019010,0.21311709,104950.0,104940.0,0.01715]
["bitfinex","BTCUSD",1762790019218,0.1906014,104940.0,104930.0,0.01715]
["bitfinex","BTCUSD",1762790019680,0.1906014,104940.0,104930.0,0.44777937]
["bitfinex","BTCUSD",1762790019878,0.21311709,104950.0,104930.0,0.63838262]
["bitfinex","BTCUSD",1762790019879,0.19412875,104950.0,104930.0,0.63838262]
["bitfinex","BTCUSD",1762790020025,0.19058509,104940.0,104930.0,0.07547]
["bitfinex","BTCUSD",1762790020230,0.19058509,104940.0,104930.0,0.38945937]
["bitfinex","BTCUSD",1762790020480,0.19058509,104940.0,104930.0,0.60260262]
["bitfinex","BTCUSD",1762790020836,0.00348117,104950.0,104930.0,0.63838262]
["bitfinex","BTCUSD",1762790021044,0.51397955,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762790021045,0.0004,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762790021246,0.00054435,104980.0,104970.0,0.60252999]
["bitfinex","BTCUSD",1762790021470,0.20000247,105000.0,104970.0,0.44777937]
["bitfinex","BTCUSD",1762790021678,0.20000247,105000.0,104990.0,0.01715]
["bitfinex","BTCUSD",1762790022101,0.20000247,105000.0,104960.0,0.01715]
["bitfinex","BTCUSD",1762790022102,0.19053062,104970.0,104960.0,0.01715]
["bitfinex","BTCUSD",1762790022308,0.23081548,104970.0,104960.0,0.00014435]
["bitfinex","BTCUSD",1762790022510,0.2843029,104970.0,104960.0,0.00014435]
["bitfinex","BTCUSD",1762790023222,0.24434191,104970.0,104960.0,0.00014435]
["bitfinex","BTCUSD",1762790023422,0.20815963,104970.0,104960.0,0.00014435]
["bitfinex","BTCUSD",1762790024050,0.19053062,104970.0,104960.0,0.00014435]
["bitfinex","BTCUSD",1762790024309,0.19053062,104970.0,104960.0,0.05846435]
["bitfinex","BTCUSD",1762790024695,0.19051247,104980.0,104960.0,0.24901313]
["bitfinex","BTCUSD",1762790024902,0.19051247,104980.0,104970.0,0.02254]
["bitfinex","BTCUSD",1762790025131,0.19051247,104980.0,104970.0,0.05832]
["bitfinex","BTCUSD",1762790025340,0.19053062,104970.0,104960.0,0.00014435]
["bitfinex","BTCUSD",1762790025473,0.19053062,104970.0,104960.0,0.03592435]
["bitfinex","BTCUSD",1762790025682,0.19053062,104970.0,104960.0,0.24901313]
["bitfinex","BTCUSD",1762790025895,0.19051247,104980.0,104960.0,0.24901313]
["bitfinex","BTCUSD",1762790026090,0.001,104980.0,104970.0,0.24885062]
["bitfinex","BTCUSD",1762790026331,0.001,104980.0,104970.0,0.43062937]
["bitfinex","BTCUSD",1762790026555,0.19051247,104980.0,104970.0,0.05832]
["bitfinex","BTCUSD",1762790028261,0.19051247,104980.0,104970.0,0.24885062]
["bitfinex","BTCUSD",1762790028446,0.19051247,104980.0,104970.0,0.05832]
["bitfinex","BTCUSD",1762790028806,0.19051247,104980.0,104970.0,0.24985062]
["bitfinex","BTCUSD",1762790029011,0.20000247,105000.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762790029253,0.20000247,105000.0,104990.0,0.03969]
["bitfinex","BTCUSD",1762790029432,0.20000247,105000.0,104990.0,0.01715]
["bitfinex","BTCUSD",1762790030904,0.20000247,105000.0,104990.0,0.07547]
["bitfinex","BTCUSD",1762790031180,0.20214033,105000.0,104990.0,0.07547]
["bitfinex","BTCUSD",1762790031551,0.20414033,105000.0,104990.0,0.07547]
["bitfinex","BTCUSD",1762790032360,0.19461405,105000.0,104990.0,0.26596433]
["bitfinex","BTCUSD",1762790032583,0.19261405,105000.0,104990.0,0.07547]
["bitfinex","BTCUSD",1762790032769,0.19461405,105000.0,104990.0,0.07547]
["bitfinex","BTCUSD",1762790033785,0.00413786,105000.0,104990.0,0.44777937]
["bitfinex","BTCUSD",1762790034031,0.00213786,105000.0,104990.0,0.6382737]
["bitfinex","BTCUSD",1762790034465,0.00313786,105000.0,104990.0,0.6382737]
["bitfinex","BTCUSD",1762790035220,0.19361405,105000.0,104990.0,0.44777937]
["bitfinex","BTCUSD",1762790035417,0.19361405,105000.0,104990.0,0.6382737]
["bitfinex","BTCUSD",1762790035732,0.00213786,105000.0,104990.0,0.6382737]
["bitfinex","BTCUSD",1762790035946,0.00213786,105000.0,104990.0,0.6402737]
["bitfinex","BTCUSD",1762790037182,0.00213786,105000.0,104990.0,0.65027369]
["bitfinex","BTCUSD",1762790037383,0.00213786,105000.0,104990.0,1.02258306]
["bitfinex","BTCUSD",1762790037563,0.0004,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762790037764,0.0004,105010.0,105000.0,0.70401565]
["bitfinex","BTCUSD",1762790038111,0.0004,105010.0,105000.0,0.33170628]
["bitfinex","BTCUSD",1762790038330,0.0004,105010.0,105000.0,0.70401565]
["bitfinex","BTCUSD",1762790038731,0.0004,105010.0,105000.0,0.51353946]
["bitfinex","BTCUSD",1762790038943,0.19085805,105010.0,105000.0,0.51353946]
["bitfinex","BTCUSD",1762790039072,0.19185805,105010.0,105000.0,0.70901565]
["bitfinex","BTCUSD",1762790039291,0.0014,105010.0,105000.0,0.70901565]
["bitfinex","BTCUSD",1762790040393,0.0004,105010.0,105000.0,1.07632502]
["bitfinex","BTCUSD",1762790040565,0.0004,105010.0,105000.0,0.70401565]
["bitfinex","BTCUSD",1762790040786,0.0004,105010.0,105000.0,0.05543]
["bitfinex","BTCUSD",1762790040787,0.19085805,105010.0,105000.0,0.05543]
["bitfinex","BTCUSD",1762790041002,0.19085805,105010.0,105000.0,0.43073937]
["bitfinex","BTCUSD",1762790041224,0.20014805,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1762790041437,0.19085805,105010.0,105000.0,0.05843]
["bitfinex","BTCUSD",1762790041979,0.19085805,105010.0,105000.0,0.70701565]
["bitfinex","BTCUSD",1762790041980,0.0004,105010.0,105000.0,0.70701565]
["bitfinex","BTCUSD",1762790042181,0.0004,105010.0,105000.0,0.70401565]
["bitfinex","BTCUSD",1762790042439,0.0004,105010.0,104990.0,0.28846172]
["bitfinex","BTCUSD",1762790042440,0.22340805,105010.0,104990.0,0.01715]
["bitfinex","BTCUSD",1762790042645,0.19051247,104980.0,104970.0,0.01633]
["bitfinex","BTCUSD",1762790042803,0.19051247,104980.0,104970.0,0.01605]
["bitfinex","BTCUSD",1762790043423,0.21597506,104990.0,104970.0,0.03775]
["bitfinex","BTCUSD",1762790043630,0.19999999,105000.0,104980.0,0.23126371]
["bitfinex","BTCUSD",1762790043814,0.19049433,104990.0,104970.0,0.70794597]
["bitfinex","BTCUSD",1762790044002,0.19051247,104980.0,104970.0,0.01605]
["bitfinex","BTCUSD",1762790044204,0.19049433,104990.0,104980.0,0.0217]
["bitfinex","BTCUSD",1762790044452,0.19999999,105000.0,104980.0,0.05543]
["bitfinex","BTCUSD",1762790044663,0.19049433,104990.0,104980.0,0.05543]
["bitfinex","BTCUSD",1762790045059,0.20038547,105010.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762790045307,0.01825127,105010.0,105000.0,0.0217]
["bitfinex","BTCUSD",1762790045528,0.19109751,105010.0,105000.0,0.0217]
["bitfinex","BTCUSD",1762790045734,0.19047619,105000.0,104990.0,0.03373]
["bitfinex","BTCUSD",1762790045934,0.19051247,104980.0,104970.0,0.01605]
["bitfinex","BTCUSD",1762790046103,0.19053062,104970.0,104960.0,0.00135069]
["bitfinex","BTCUSD",1762790046323,0.19053062,104970.0,104960.0,0.00149504]
["bitfinex","BTCUSD",1762790046736,0.20816341,104970.0,104960.0,0.00149504]
["bitfinex","BTCUSD",1762790048384,0.20816341,104970.0,104960.0,0.00349504]
["bitfinex","BTCUSD",1762790049840,0.310702,104970.0,104960.0,0.00349504]
["bitfinex","BTCUSD",1762790050211,0.66988428,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1762790050421,0.68988428,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1762790050629,0.71021357,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1762790050836,0.71021357,104970.0,104910.0,0.05964438]
["bitfinex","BTCUSD",1762790050837,0.19061657,104930.0,104910.0,0.25028361]
["bitfinex","BTCUSD",1762790051053,0.19062142,104920.0,104910.0,0.05059358]
["bitfinex","BTCUSD",1762790051260,0.19062142,104920.0,104910.0,0.01686358]
["bitfinex","BTCUSD",1762790051468,0.59314897,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790051670,0.66280125,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790051871,0.58969045,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790051992,0.58969045,104920.0,104910.0,0.00181358]
["bitfinex","BTCUSD",1762790053491,0.64316045,104920.0,104910.0,0.00181358]
["bitfinex","BTCUSD",1762790053911,0.64316045,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790054115,0.72805515,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790054743,0.60969045,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790054925,0.58969045,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790055103,0.59269045,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790055729,0.62616045,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790056176,0.64616045,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790056316,0.73135515,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790056857,0.69788515,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790057054,0.67788515,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790057404,0.31870287,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790057581,0.19362142,104920.0,104910.0,0.05624358]
["bitfinex","BTCUSD",1762790058013,0.003,104920.0,104910.0,0.24688317]
["bitfinex","BTCUSD",1762790058427,0.19362142,104920.0,104910.0,0.02251358]
["bitfinex","BTCUSD",1762790058705,0.19362142,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790058904,0.29362142,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790059359,0.31588142,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790059514,0.29362142,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790060135,0.7793045,104920.0,104910.0,0.00081358]
["bitfinex","BTCUSD",1762790060310,0.79683233,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790060487,0.79783233,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790060692,0.82490585,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790061104,0.82390585,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790061529,0.82690585,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790061731,0.82690585,104920.0,104910.0,0.00118854]
["bitfinex","BTCUSD",1762790062068,0.74306153,104920.0,104910.0,0.00118854]
["bitfinex","BTCUSD",1762790062485,0.75241056,104920.0,104910.0,0.00118854]
["bitfinex","BTCUSD",1762790062685,0.6720637,104920.0,104910.0,0.00118854]
["bitfinex","BTCUSD",1762790062916,0.7226437,104920.0,104910.0,0.00118854]
["bitfinex","BTCUSD",1762790063266,0.7066437,104920.0,104910.0,0.00218854]
["bitfinex","BTCUSD",1762790063469,0.78549004,104920.0,104910.0,0.00218854]
["bitfinex","BTCUSD",1762790063712,0.78149004,104920.0,104910.0,0.00118854]
["bitfinex","BTCUSD",1762790063905,0.75091004,104920.0,104910.0,0.00118854]
["bitfinex","BTCUSD",1762790064130,0.75391004,104920.0,104910.0,0.00118854]
["bitfinex","BTCUSD",1762790064492,0.78449004,104920.0,104910.0,0.00118854]
["bitfinex","BTCUSD",1762790065151,0.80198663,104920.0,104910.0,0.00118854]
["bitfinex","BTCUSD",1762790065391,0.82918413,104920.0,104910.0,0.00118854]
["bitfinex","BTCUSD",1762790065804,0.81918413,104920.0,104910.0,0.00118854]
["bitfinex","BTCUSD",1762790066224,0.79198663,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790066835,0.81671419,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790067245,0.79898663,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790067450,0.78298663,104920.0,104910.0,0.00100001]
["bitfinex","BTCUSD",1762790067658,0.80298663,104920.0,104910.0,0.00100001]
["bitfinex","BTCUSD",1762790068079,0.6960637,104920.0,104910.0,0.00100001]
["bitfinex","BTCUSD",1762790068280,0.37058568,104920.0,104910.0,0.00100001]
["bitfinex","BTCUSD",1762790068489,0.3530637,104920.0,104910.0,0.00100001]
["bitfinex","BTCUSD",1762790068901,0.29462142,104920.0,104910.0,0.01769001]
["bitfinex","BTCUSD",1762790069662,0.29062142,104920.0,104910.0,0.01669001]
["bitfinex","BTCUSD",1762790069876,0.34135822,104920.0,104910.0,0.01669001]
["bitfinex","BTCUSD",1762790070078,0.34235822,104920.0,104910.0,0.01669001]
["bitfinex","BTCUSD",1762790070503,0.36369822,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790070949,0.29162142,104920.0,104910.0,0.01669001]
["bitfinex","BTCUSD",1762790071297,0.29162142,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790071487,0.30917854,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790072178,0.29162142,104920.0,104910.0,0.01669001]
["bitfinex","BTCUSD",1762790072390,0.33055089,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790072601,0.45204292,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790072807,0.47204292,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790073776,0.49957834,104920.0,104910.0,1e-08]
["bitfinex","BTCUSD",1762790074195,0.39292859,104920.0,104910.0,0.03698001]
["bitfinex","BTCUSD",1762790074400,0.11858947,104920.0,104910.0,0.63244897]
["bitfinex","BTCUSD",1762790074635,0.101,104920.0,104910.0,0.63244897]
["bitfinex","BTCUSD",1762790076275,0.101,104920.0,104910.0,0.95544897]
["bitfinex","BTCUSD",1762790076491,0.1,104920.0,104910.0,0.95544897]
["bitfinex","BTCUSD",1762790076907,0.1,104920.0,104910.0,1.08915464]
["bitfinex","BTCUSD",1762790077114,0.1,104920.0,104910.0,0.59513959]
["bitfinex","BTCUSD",1762790077313,0.1,104920.0,104910.0,1.09715463]
["bitfinex","BTCUSD",1762790077564,0.1,104920.0,104910.0,1.15740489]
["bitfinex","BTCUSD",1762790077784,0.101,104920.0,104910.0,1.16140489]
["bitfinex","BTCUSD",1762790079381,0.101,104920.0,104910.0,1.17140488]
["bitfinex","BTCUSD",1762790079585,0.08549796,104920.0,104910.0,1.18140487]
["bitfinex","BTCUSD",1762790080418,0.20005715,104970.0,104950.0,0.19055905]
["bitfinex","BTCUSD",1762790080624,0.21770807,104970.0,104960.0,0.03552]
["bitfinex","BTCUSD",1762790080826,0.20818154,104970.0,104960.0,0.25858878]
["bitfinex","BTCUSD",1762790081036,0.01765092,104970.0,104960.0,0.76260382]
["bitfinex","BTCUSD",1762790081241,0.20807173,104990.0,104970.0,0.19052453]
["bitfinex","BTCUSD",1762790081449,0.20807173,104990.0,104980.0,0.01669]
["bitfinex","BTCUSD",1762790081450,0.22570945,104990.0,104980.0,0.01669]
["bitfinex","BTCUSD",1762790081653,0.21666591,104990.0,104980.0,0.03698]
["bitfinex","BTCUSD",1762790081858,0.21666591,104990.0,104980.0,0.03343]
["bitfinex","BTCUSD",1762790082474,0.20869591,104990.0,104980.0,0.06595]
["bitfinex","BTCUSD",1762790082893,0.22021591,104990.0,104980.0,0.01314]
["bitfinex","BTCUSD",1762790083287,0.22121591,104990.0,104980.0,0.01314]
["bitfinex","BTCUSD",1762790083900,0.19051247,104980.0,104970.0,0.01669]
["bitfinex","BTCUSD",1762790084547,0.19053062,104970.0,104960.0,0.01523]
["bitfinex","BTCUSD",1762790084750,0.19053062,104970.0,104960.0,0.04775]
["bitfinex","BTCUSD",1762790084925,0.19053062,104970.0,104960.0,0.06804]
["bitfinex","BTCUSD",1762790086903,0.19053062,104970.0,104960.0,0.03552]
["bitfinex","BTCUSD",1762790087038,0.19053062,104970.0,104960.0,0.06904]
["bitfinex","BTCUSD",1762790087711,0.19053062,104970.0,104960.0,0.25858878]
["bitfinex","BTCUSD",1762790088022,0.19051247,104980.0,104960.0,0.76260382]
["bitfinex","BTCUSD",1762790088222,0.19053062,104970.0,104960.0,0.20577878]
["bitfinex","BTCUSD",1762790088428,0.19051247,104980.0,104970.0,0.22751062]
["bitfinex","BTCUSD",1762790088766,0.2005829,104990.0,104970.0,0.26003062]
["bitfinex","BTCUSD",1762790088979,0.19051247,104980.0,104970.0,0.01669]
["bitfinex","BTCUSD",1762790089177,0.19051247,104980.0,104970.0,0.20722062]
["bitfinex","BTCUSD",1762790089376,0.2005829,104990.0,104970.0,0.26003062]
["bitfinex","BTCUSD",1762790089579,0.19051247,104980.0,104970.0,0.01669]
["bitfinex","BTCUSD",1762790089806,0.19051247,104980.0,104970.0,0.26003062]
["bitfinex","BTCUSD",1762790090241,0.19051247,104980.0,104970.0,0.0695]
["bitfinex","BTCUSD",1762790091382,0.19051247,104980.0,104970.0,0.26003062]
["bitfinex","BTCUSD",1762790091562,0.19105819,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762790091782,0.19105819,104990.0,104980.0,0.05281]
["bitfinex","BTCUSD",1762790092121,0.19105819,104990.0,104980.0,0.24332247]
["bitfinex","BTCUSD",1762790092321,0.00048117,104990.0,104980.0,0.74733751]
["bitfinex","BTCUSD",1762790092511,0.1909755,104990.0,104980.0,0.05281]
["bitfinex","BTCUSD",1762790093365,0.1909755,104990.0,104980.0,0.24332247]
["bitfinex","BTCUSD",1762790093512,0.1909755,104990.0,104980.0,0.74733751]
["bitfinex","BTCUSD",1762790093956,0.1909755,104990.0,104980.0,0.24332247]
["bitfinex","BTCUSD",1762790094609,0.00048117,104990.0,104980.0,0.24332247]
["bitfinex","BTCUSD",1762790094753,0.00048117,104990.0,104980.0,0.8331376]
["bitfinex","BTCUSD",1762790095159,0.1909755,104990.0,104980.0,0.31571907]
["bitfinex","BTCUSD",1762790095545,0.1909755,104990.0,104980.0,0.05281]
["bitfinex","BTCUSD",1762790095749,0.1909755,104990.0,104980.0,0.24332247]
["bitfinex","BTCUSD",1762790096625,0.1909755,104990.0,104980.0,0.05281]
["bitfinex","BTCUSD",1762790097036,0.19327661,104990.0,104980.0,0.05281]
["bitfinex","BTCUSD",1762790097888,0.19327661,104990.0,104980.0,0.24332247]
["bitfinex","BTCUSD",1762790098108,0.19327661,104990.0,104980.0,0.05281]
["bitfinex","BTCUSD",1762790098971,0.19327661,104990.0,104980.0,0.24332247]
["bitfinex","BTCUSD",1762790099443,0.19327661,104990.0,104980.0,0.05281]
["bitfinex","BTCUSD",1762790100016,0.19327661,104990.0,104980.0,0.20031]
["bitfinex","BTCUSD",1762790100578,0.19327661,104990.0,104960.0,0.16273]
["bitfinex","BTCUSD",1762790100579,0.22669475,104980.0,104960.0,0.16273]
["bitfinex","BTCUSD",1762790100781,0.19053062,104970.0,104960.0,0.35327878]
["bitfinex","BTCUSD",1762790101000,0.19235691,104970.0,104960.0,0.16273]
["bitfinex","BTCUSD",1762790101204,0.19056693,104950.0,104940.0,0.01566]
["bitfinex","BTCUSD",1762790101412,0.19056693,104950.0,104910.0,0.01669]
["bitfinex","BTCUSD",1762790101413,0.19062142,104920.0,104910.0,0.01669]
["bitfinex","BTCUSD",1762790101659,0.19062142,104920.0,104910.0,0.06885]
["bitfinex","BTCUSD",1762790101856,0.2268037,104920.0,104910.0,0.03785]
["bitfinex","BTCUSD",1762790102086,0.2268037,104920.0,104910.0,0.01669]
["bitfinex","BTCUSD",1762790102504,0.22728428,104920.0,104910.0,0.01669]
["bitfinex","BTCUSD",1762790103161,0.191102,104920.0,104910.0,0.25948959]
["bitfinex","BTCUSD",1762790103374,0.00048058,104920.0,104910.0,0.25948959]
["bitfinex","BTCUSD",1762790103800,0.191102,104920.0,104910.0,0.25948959]
["bitfinex","BTCUSD",1762790104140,0.191102,104920.0,104910.0,0.03785]
["bitfinex","BTCUSD",1762790104729,0.191102,104920.0,104910.0,0.01669]
["bitfinex","BTCUSD",1762790104928,0.22728428,104920.0,104910.0,0.01669]
["bitfinex","BTCUSD",1762790105606,0.22728428,104920.0,104910.0,0.03682]
["bitfinex","BTCUSD",1762790105907,0.22682187,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790106108,0.03618228,104910.0,104900.0,0.22189556]
["bitfinex","BTCUSD",1762790106310,0.19063959,104910.0,104900.0,0.24305556]
["bitfinex","BTCUSD",1762790106516,0.19063959,104910.0,104900.0,0.0213978]
["bitfinex","BTCUSD",1762790106517,0.19976959,104910.0,104900.0,0.0213978]
["bitfinex","BTCUSD",1762790107110,0.200232,104920.0,104900.0,0.24305242]
["bitfinex","BTCUSD",1762790107331,0.191102,104920.0,104910.0,0.03682]
["bitfinex","BTCUSD",1762790107534,0.191102,104920.0,104910.0,0.06782]
["bitfinex","BTCUSD",1762790108328,0.191102,104920.0,104910.0,0.03682]
["bitfinex","BTCUSD",1762790108748,0.19063959,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790109169,0.21161959,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790109406,0.27790187,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790109829,0.24780187,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790110379,0.27790187,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790110586,0.31544338,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790110791,0.36609792,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790111615,0.68909792,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790112017,0.64501502,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790112239,0.62144338,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790112445,0.64144338,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790112999,0.64799502,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790113166,0.64144338,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790113429,0.72469792,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790113942,0.64144338,104910.0,104900.0,0.0002378]
["bitfinex","BTCUSD",1762790114143,0.64144338,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762790114362,0.70144338,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762790115321,0.67844338,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762790115525,0.59080187,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762790115776,0.61791492,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790115957,0.58871959,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790116159,0.19463959,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790116600,0.19463959,104910.0,104900.0,0.02216001]
["bitfinex","BTCUSD",1762790116821,0.19463959,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790117537,0.25180187,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790117715,0.34247603,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790118011,0.27139603,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790118245,0.32247603,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790118466,0.34247603,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790118697,0.66547603,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790118931,0.68295602,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790119718,0.71209099,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790120308,0.66295602,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790120509,0.68295602,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790120904,0.64238186,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790121985,0.57480187,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790122556,0.60384187,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790123532,0.62133335,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790123960,0.19463959,104910.0,104900.0,0.02108001]
["bitfinex","BTCUSD",1762790124164,0.19463959,104910.0,104900.0,0.05043001]
["bitfinex","BTCUSD",1762790125176,0.19463959,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790125177,0.21324959,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790125393,0.19463959,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790125586,0.19463959,104910.0,104900.0,0.02108001]
["bitfinex","BTCUSD",1762790125791,0.19463959,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790125987,0.19463959,104910.0,104900.0,0.05043001]
["bitfinex","BTCUSD",1762790126391,0.19463959,104910.0,104900.0,0.24108777]
["bitfinex","BTCUSD",1762790126637,0.004,104910.0,104900.0,0.74510281]
["bitfinex","BTCUSD",1762790127441,0.191102,104920.0,104900.0,0.74410281]
["bitfinex","BTCUSD",1762790127576,0.19063959,104910.0,104900.0,0.69467281]
["bitfinex","BTCUSD",1762790127783,0.001,104910.0,104900.0,0.69467281]
["bitfinex","BTCUSD",1762790127991,0.19163959,104910.0,104900.0,0.71475281]
["bitfinex","BTCUSD",1762790128301,0.19063959,104910.0,104900.0,0.24008777]
["bitfinex","BTCUSD",1762790128535,0.19063959,104910.0,104900.0,0.04943001]
["bitfinex","BTCUSD",1762790128705,0.19063959,104910.0,104900.0,0.24208777]
["bitfinex","BTCUSD",1762790128904,0.191102,104920.0,104900.0,0.74610281]
["bitfinex","BTCUSD",1762790129105,0.19063959,104910.0,104900.0,0.03135001]
["bitfinex","BTCUSD",1762790129621,0.191102,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762790129815,0.01810209,104920.0,104910.0,0.71473463]
["bitfinex","BTCUSD",1762790130002,0.01810209,104920.0,104910.0,0.74408463]
["bitfinex","BTCUSD",1762790130003,0.00048058,104920.0,104910.0,0.74408463]
["bitfinex","BTCUSD",1762790132042,0.00048058,104920.0,104910.0,0.24106959]
["bitfinex","BTCUSD",1762790132264,0.00048058,104920.0,104910.0,0.81680751]
["bitfinex","BTCUSD",1762790132490,0.00048058,104920.0,104910.0,0.81580751]
["bitfinex","BTCUSD",1762790134127,0.00148058,104920.0,104910.0,0.81980751]
["bitfinex","BTCUSD",1762790135824,0.192102,104920.0,104910.0,0.02408]
["bitfinex","BTCUSD",1762790136062,0.192102,104920.0,104910.0,0.05343]
["bitfinex","BTCUSD",1762790136186,0.192102,104920.0,104910.0,0.24406959]
["bitfinex","BTCUSD",1762790136379,0.192102,104920.0,104910.0,0.05343]
["bitfinex","BTCUSD",1762790136585,0.20971859,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762790137001,0.31736859,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762790137226,0.19063959,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762790137384,0.20825618,104910.0,104900.0,0.04943001]
["bitfinex","BTCUSD",1762790137583,0.19063959,104910.0,104900.0,0.74410281]
["bitfinex","BTCUSD",1762790137871,0.19063959,104910.0,104900.0,0.04943001]
["bitfinex","BTCUSD",1762790138211,0.19063959,104910.0,104900.0,0.02008001]
["bitfinex","BTCUSD",1762790138635,0.20825605,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762790138830,0.20825605,104910.0,104900.0,0.04943001]
["bitfinex","BTCUSD",1762790139028,0.251102,104920.0,104900.0,0.63173792]
["bitfinex","BTCUSD",1762790139241,0.19063959,104910.0,104900.0,0.56324215]
["bitfinex","BTCUSD",1762790139439,0.251102,104920.0,104900.0,0.56324215]
["bitfinex","BTCUSD",1762790139675,0.26872077,104920.0,104910.0,0.04943]
["bitfinex","BTCUSD",1762790140113,0.19063959,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762790140312,0.22686836,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762790140509,0.25590836,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790141477,0.22686836,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790141899,0.25590836,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790142100,0.31336106,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790142297,0.34954334,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790142500,0.29209064,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790142701,0.31209064,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790142937,0.29209064,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790144145,0.31209064,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790145069,0.29209064,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790145210,0.33684114,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790145914,0.20825836,104910.0,104900.0,0.05043001]
["bitfinex","BTCUSD",1762790146325,0.22686836,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790146979,0.20825836,104910.0,104900.0,0.00100001]
["bitfinex","BTCUSD",1762790147574,0.251102,104920.0,104900.0,0.76117215]
["bitfinex","BTCUSD",1762790147778,0.26873433,104920.0,104910.0,0.22553959]
["bitfinex","BTCUSD",1762790148052,0.06048058,104920.0,104910.0,0.25488959]
["bitfinex","BTCUSD",1762790148253,0.06048058,104920.0,104910.0,0.71327406]
["bitfinex","BTCUSD",1762790148553,0.19058509,104940.0,104920.0,0.20012528]
["bitfinex","BTCUSD",1762790148758,0.19058509,104940.0,104930.0,0.03146]
["bitfinex","BTCUSD",1762790148759,0.20011434,104940.0,104930.0,0.03146]
["bitfinex","BTCUSD",1762790148918,0.19060325,104930.0,104920.0,0.02935]
["bitfinex","BTCUSD",1762790149116,0.19060325,104930.0,104910.0,0.23480959]
["bitfinex","BTCUSD",1762790149333,0.19060325,104930.0,104920.0,0.04943]
["bitfinex","BTCUSD",1762790149503,0.20011434,104940.0,104920.0,0.6126358]
["bitfinex","BTCUSD",1762790149705,0.20011434,104940.0,104930.0,0.24003325]
["bitfinex","BTCUSD",1762790149912,0.20011434,104940.0,104930.0,0.04943]
["bitfinex","BTCUSD",1762790150138,0.20011434,104940.0,104930.0,0.24003325]
["bitfinex","BTCUSD",1762790150306,0.20011434,104940.0,104930.0,0.04943]
["bitfinex","BTCUSD",1762790150935,0.20011434,104940.0,104930.0,0.05043]
["bitfinex","BTCUSD",1762790151146,0.20011434,104940.0,104930.0,0.24103325]
["bitfinex","BTCUSD",1762790151323,0.20011434,104940.0,104930.0,0.02108]
["bitfinex","BTCUSD",1762790151529,0.20011434,104940.0,104930.0,0.05043]
["bitfinex","BTCUSD",1762790151714,0.19058509,104940.0,104930.0,0.61361763]
["bitfinex","BTCUSD",1762790152119,0.29058509,104940.0,104930.0,0.61361763]
["bitfinex","BTCUSD",1762790152946,0.29058509,104940.0,104930.0,0.62185763]
["bitfinex","BTCUSD",1762790153577,0.1,104940.0,104930.0,0.62185763]
["bitfinex","BTCUSD",1762790154150,0.29058509,104940.0,104930.0,0.62185763]
["bitfinex","BTCUSD",1762790154351,0.29058509,104940.0,104930.0,0.24927325]
["bitfinex","BTCUSD",1762790154552,0.1,104940.0,104930.0,0.24927325]
["bitfinex","BTCUSD",1762790154810,0.1,104940.0,104930.0,0.70765772]
["bitfinex","BTCUSD",1762790155388,0.29058509,104940.0,104930.0,0.70765772]
["bitfinex","BTCUSD",1762790155879,0.29058509,104940.0,104930.0,0.24927325]
["bitfinex","BTCUSD",1762790156083,0.29058509,104940.0,104930.0,0.69398139]
["bitfinex","BTCUSD",1762790156457,0.1,104940.0,104930.0,0.69398139]
["bitfinex","BTCUSD",1762790157693,0.29058509,104940.0,104930.0,0.13079376]
["bitfinex","BTCUSD",1762790157889,0.1,104940.0,104930.0,0.50337814]
["bitfinex","BTCUSD",1762790158098,0.1,104940.0,104930.0,1.01698139]
["bitfinex","BTCUSD",1762790158930,0.19051247,104980.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762790159121,0.1906566,104980.0,104970.0,0.563115]
["bitfinex","BTCUSD",1762790159340,0.1906566,104980.0,104970.0,0.37258438]
["bitfinex","BTCUSD",1762790159570,0.1906566,104980.0,104970.0,0.563115]
["bitfinex","BTCUSD",1762790159985,0.19053062,104970.0,104960.0,0.20005012]
["bitfinex","BTCUSD",1762790160200,0.19053062,104970.0,104960.0,0.5726345]
["bitfinex","BTCUSD",1762790160348,0.1906566,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762790160553,0.1906566,104980.0,104970.0,0.563115]
["bitfinex","BTCUSD",1762790160766,0.19053062,104970.0,104950.0,0.28589536]
["bitfinex","BTCUSD",1762790160972,0.19053062,104970.0,104960.0,0.56313316]
["bitfinex","BTCUSD",1762790161646,0.1906566,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762790161966,0.00014413,104980.0,104970.0,0.563115]
["bitfinex","BTCUSD",1762790162171,0.00014413,104980.0,104970.0,0.97662136]
["bitfinex","BTCUSD",1762790162833,0.0004,105010.0,105000.0,0.56306057]
["bitfinex","BTCUSD",1762790163038,0.0004,105010.0,105000.0,1.25864495]
["bitfinex","BTCUSD",1762790163241,0.0004,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762790163412,0.00088108,105030.0,105020.0,0.88602429]
["bitfinex","BTCUSD",1762790164178,0.19130286,105030.0,105020.0,0.88602429]
["bitfinex","BTCUSD",1762790164585,0.19130286,105030.0,105020.0,0.51343991]
["bitfinex","BTCUSD",1762790164778,0.00088108,105030.0,105020.0,0.51343991]
["bitfinex","BTCUSD",1762790165099,0.00088108,105030.0,105020.0,0.96205745]
["bitfinex","BTCUSD",1762790165461,0.00088108,105030.0,105020.0,0.58947307]
["bitfinex","BTCUSD",1762790165661,0.00088108,105030.0,105020.0,0.96205745]
["bitfinex","BTCUSD",1762790166082,0.00088108,105030.0,105020.0,0.95905745]
["bitfinex","BTCUSD",1762790166493,0.00088108,105030.0,105020.0,0.96205745]
["bitfinex","BTCUSD",1762790166947,0.00088108,105030.0,105020.0,1.33464183]
["bitfinex","BTCUSD",1762790167126,1.08e-06,105030.0,105020.0,1.36164182]
["bitfinex","BTCUSD",1762790167330,0.0004,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762790167657,0.00054423,105050.0,105040.0,0.56298803]
["bitfinex","BTCUSD",1762790167801,0.00054423,105050.0,105040.0,0.93557241]
["bitfinex","BTCUSD",1762790168004,0.00054423,105050.0,105040.0,1.25857241]
["bitfinex","BTCUSD",1762790169019,0.00483555,105080.0,105070.0,0.56293367]
["bitfinex","BTCUSD",1762790169209,0.00483555,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762790169408,0.20927672,105080.0,105050.0,0.30939908]
["bitfinex","BTCUSD",1762790169625,0.01894555,105080.0,105070.0,0.56293367]
["bitfinex","BTCUSD",1762790169883,0.00483555,105080.0,105070.0,0.56293367]
["bitfinex","BTCUSD",1762790170701,0.00483555,105080.0,105070.0,0.88593367]
["bitfinex","BTCUSD",1762790172065,0.19516672,105080.0,105070.0,0.88593367]
["bitfinex","BTCUSD",1762790172266,0.00483555,105080.0,105070.0,0.88593367]
["bitfinex","BTCUSD",1762790173191,0.19516672,105080.0,105070.0,0.88693367]
["bitfinex","BTCUSD",1762790173394,0.19516672,105080.0,105070.0,0.3938649]
["bitfinex","BTCUSD",1762790173591,0.19516672,105080.0,105070.0,0.76644928]
["bitfinex","BTCUSD",1762790173808,0.19516672,105080.0,105070.0,0.63279857]
["bitfinex","BTCUSD",1762790174374,0.00483555,105080.0,105070.0,0.63479857]
["bitfinex","BTCUSD",1762790174574,0.00483555,105080.0,105070.0,0.95779857]
["bitfinex","BTCUSD",1762790175615,0.19516672,105080.0,105070.0,0.95779857]
["bitfinex","BTCUSD",1762790175809,0.00483555,105080.0,105070.0,0.95779857]
["bitfinex","BTCUSD",1762790178370,0.00483555,105080.0,105070.0,1.33038295]
["bitfinex","BTCUSD",1762790178522,0.00483555,105080.0,105070.0,0.95779857]
["bitfinex","BTCUSD",1762790179417,0.19516672,105080.0,105070.0,0.95779857]
["bitfinex","BTCUSD",1762790179587,0.19516672,105080.0,105070.0,0.76744928]
["bitfinex","BTCUSD",1762790179808,0.00483555,105080.0,105070.0,0.58521419]
["bitfinex","BTCUSD",1762790180031,0.19516672,105080.0,105070.0,0.95779857]
["bitfinex","BTCUSD",1762790180738,0.19516672,105080.0,105070.0,0.76744928]
["bitfinex","BTCUSD",1762790180985,0.19516672,105080.0,105070.0,0.0718649]
["bitfinex","BTCUSD",1762790181737,0.00483555,105080.0,105070.0,0.72530493]
["bitfinex","BTCUSD",1762790181946,0.00483555,105080.0,105070.0,1.04830493]
["bitfinex","BTCUSD",1762790182366,0.00483555,105080.0,105070.0,1.04630493]
["bitfinex","BTCUSD",1762790182579,0.19516672,105080.0,105070.0,1.04630493]
["bitfinex","BTCUSD",1762790182797,0.00483555,105080.0,105070.0,1.04730493]
["bitfinex","BTCUSD",1762790183429,0.19516672,105080.0,105070.0,1.04630493]
["bitfinex","BTCUSD",1762790183644,0.00483555,105080.0,105070.0,1.04630493]
["bitfinex","BTCUSD",1762790183891,0.00483555,105080.0,105070.0,1.04830493]
["bitfinex","BTCUSD",1762790185640,0.19516672,105080.0,105070.0,0.67572055]
["bitfinex","BTCUSD",1762790185818,0.00483555,105080.0,105070.0,1.04830493]
["bitfinex","BTCUSD",1762790186436,0.19516672,105080.0,105070.0,1.04830493]
["bitfinex","BTCUSD",1762790186843,0.00483555,105080.0,105070.0,1.04830493]
["bitfinex","BTCUSD",1762790187053,0.19516672,105080.0,105070.0,0.85795564]
["bitfinex","BTCUSD",1762790187255,0.19516672,105080.0,105070.0,0.95779857]
["bitfinex","BTCUSD",1762790187481,0.00483555,105080.0,105070.0,0.95779857]
["bitfinex","BTCUSD",1762790188621,0.19516672,105080.0,105070.0,0.95779857]
["bitfinex","BTCUSD",1762790188823,0.24135672,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762790189289,0.21363672,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762790189498,0.19516672,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762790189720,0.19034929,105070.0,105060.0,0.5629516]
["bitfinex","BTCUSD",1762790190194,0.00483555,105080.0,105070.0,0.19134929]
["bitfinex","BTCUSD",1762790190423,0.00483555,105080.0,105070.0,0.56393367]
["bitfinex","BTCUSD",1762790190634,0.00483555,105080.0,105070.0,0.62324811]
["bitfinex","BTCUSD",1762790191319,0.19516672,105080.0,105070.0,0.07051444]
["bitfinex","BTCUSD",1762790191629,0.19516672,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762790191951,0.19516672,105080.0,105060.0,0.5649516]
["bitfinex","BTCUSD",1762790192382,0.21286293,105080.0,105060.0,0.5629516]
["bitfinex","BTCUSD",1762790192796,0.21286293,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762790193418,0.21286293,105080.0,105060.0,0.5629516]
["bitfinex","BTCUSD",1762790193696,0.21286293,105080.0,105060.0,0.8869516]
["bitfinex","BTCUSD",1762790193943,0.19034929,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1762790194377,0.20806665,105070.0,105060.0,0.56395178]
["bitfinex","BTCUSD",1762790195034,0.20806665,105070.0,105060.0,0.6337234]
["bitfinex","BTCUSD",1762790195261,0.20806665,105070.0,105060.0,0.6327234]
["bitfinex","BTCUSD",1762790195498,0.20806665,105070.0,105060.0,0.06977162]
["bitfinex","BTCUSD",1762790195735,0.20806665,105070.0,105060.0,0.07177162]
["bitfinex","BTCUSD",1762790195971,0.20806665,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762790196213,0.23946665,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762790196436,0.26718665,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762790196698,0.34683227,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762790196922,0.19038553,105050.0,105040.0,0.19992324]
["bitfinex","BTCUSD",1762790197140,0.20810289,105050.0,105040.0,0.20006806]
["bitfinex","BTCUSD",1762790197364,0.20810289,105050.0,105040.0,0.52306806]
["bitfinex","BTCUSD",1762790197579,0.01771736,105050.0,105040.0,0.89565244]
["bitfinex","BTCUSD",1762790197828,0.03064736,105050.0,105040.0,0.88613226]
["bitfinex","BTCUSD",1762790198043,0.20810289,105050.0,105040.0,0.51354788]
["bitfinex","BTCUSD",1762790198401,0.01771736,105050.0,105040.0,0.51354788]
["bitfinex","BTCUSD",1762790198841,0.01771736,105050.0,105040.0,0.88613226]
["bitfinex","BTCUSD",1762790198996,0.01771736,105050.0,105040.0,1.01632321]
["bitfinex","BTCUSD",1762790199206,0.19986675,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762790199450,0.2175973,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762790200229,0.01773055,105070.0,105060.0,0.69314273]
["bitfinex","BTCUSD",1762790201046,0.01773055,105070.0,105060.0,1.01614273]
["bitfinex","BTCUSD",1762790201623,0.00483555,105080.0,105070.0,0.51334929]
["bitfinex","BTCUSD",1762790201817,0.02256886,105080.0,105070.0,1.10663098]
["bitfinex","BTCUSD",1762790202538,0.00483555,105080.0,105070.0,1.10663098]
["bitfinex","BTCUSD",1762790204216,0.00483555,105080.0,105070.0,1.10863098]
["bitfinex","BTCUSD",1762790205374,0.0004,105090.0,105080.0,0.51333117]
["bitfinex","BTCUSD",1762790205575,0.0004,105110.0,105100.0,0.51329495]
["bitfinex","BTCUSD",1762790205778,0.0004,105110.0,105100.0,1.01607028]
["bitfinex","BTCUSD",1762790206619,0.00054418,105110.0,105100.0,1.01607028]
["bitfinex","BTCUSD",1762790207400,0.00054418,105110.0,105100.0,1.01907028]
["bitfinex","BTCUSD",1762790207750,0.0004,105120.0,105110.0,0.51327685]
["bitfinex","BTCUSD",1762790208010,0.0004,105120.0,105110.0,1.10655854]
["bitfinex","BTCUSD",1762790208206,0.19065875,105120.0,105110.0,0.91628169]
["bitfinex","BTCUSD",1762790208509,0.19027685,105110.0,105100.0,0.82877533]
["bitfinex","BTCUSD",1762790209072,0.19027685,105110.0,105100.0,0.50577533]
["bitfinex","BTCUSD",1762790209272,0.19027685,105110.0,105100.0,0.50277533]
["bitfinex","BTCUSD",1762790209472,0.19029495,105100.0,105090.0,1.11609407]
["bitfinex","BTCUSD",1762790209677,0.19029495,105100.0,105090.0,0.79323825]
["bitfinex","BTCUSD",1762790209877,0.19029495,105100.0,105090.0,0.09065054]
["bitfinex","BTCUSD",1762790210247,0.20800975,105100.0,105090.0,0.09065054]
["bitfinex","BTCUSD",1762790210650,0.20800975,105100.0,105090.0,0.59342587]
["bitfinex","BTCUSD",1762790210769,0.20848399,105100.0,105090.0,0.59342587]
["bitfinex","BTCUSD",1762790210976,0.20848399,105100.0,105090.0,0.50291951]
["bitfinex","BTCUSD",1762790211232,0.20848399,105100.0,105090.0,0.69323257]
["bitfinex","BTCUSD",1762790211438,0.20848399,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790211645,0.22695399,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790211853,0.25467399,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790212357,0.20848399,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790213690,0.20847643,105100.0,105090.0,0.19045724]
["bitfinex","BTCUSD",1762790213894,0.20847643,105100.0,105090.0,0.69323257]
["bitfinex","BTCUSD",1762790214029,0.20847643,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790214454,0.20847643,105100.0,105090.0,0.19045724]
["bitfinex","BTCUSD",1762790214679,0.20847643,105100.0,105090.0,0.69323257]
["bitfinex","BTCUSD",1762790215409,0.01818148,105100.0,105090.0,0.69323257]
["bitfinex","BTCUSD",1762790215645,0.00047424,105100.0,105090.0,0.69323257]
["bitfinex","BTCUSD",1762790216192,0.19076919,105100.0,105090.0,0.69323257]
["bitfinex","BTCUSD",1762790216600,0.00047424,105100.0,105090.0,0.69323257]
["bitfinex","BTCUSD",1762790218407,0.19076919,105100.0,105090.0,0.19045724]
["bitfinex","BTCUSD",1762790218605,0.19076919,105100.0,105090.0,0.50291951]
["bitfinex","BTCUSD",1762790218988,0.19076919,105100.0,105090.0,0.69323257]
["bitfinex","BTCUSD",1762790219598,0.19076919,105100.0,105090.0,0.50291951]
["bitfinex","BTCUSD",1762790220565,0.19076919,105100.0,105090.0,0.19045724]
["bitfinex","BTCUSD",1762790220776,0.23162919,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790221004,0.27381979,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790221426,0.23162919,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790222981,0.23262919,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790223264,0.20797919,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790223487,0.19176919,105100.0,105090.0,0.19045724]
["bitfinex","BTCUSD",1762790223709,0.19176919,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790223938,0.19176919,105100.0,105090.0,0.20948854]
["bitfinex","BTCUSD",1762790224197,0.19176919,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790224696,0.20797919,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790224897,0.23262919,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790225322,0.20797919,105100.0,105090.0,0.00014418]
["bitfinex","BTCUSD",1762790225529,0.19176919,105100.0,105090.0,0.19045724]
["bitfinex","BTCUSD",1762790225752,0.00147424,105100.0,105090.0,0.69323257]
["bitfinex","BTCUSD",1762790226385,0.00147424,105100.0,105090.0,0.76159488]
["bitfinex","BTCUSD",1762790226564,0.00047424,105100.0,105090.0,0.76159488]
["bitfinex","BTCUSD",1762790227101,0.00047424,105100.0,105090.0,1.08459488]
["bitfinex","BTCUSD",1762790227880,0.00047424,105100.0,105090.0,0.58181955]
["bitfinex","BTCUSD",1762790228237,0.00047424,105100.0,105090.0,1.08459488]
["bitfinex","BTCUSD",1762790228585,0.00047424,105100.0,105090.0,1.10062733]
["bitfinex","BTCUSD",1762790228810,0.00047424,105100.0,105090.0,1.12062733]
["bitfinex","BTCUSD",1762790229028,0.00047424,105100.0,105090.0,1.10162733]
["bitfinex","BTCUSD",1762790230471,1.869e-05,105100.0,105090.0,1.10162733]
["bitfinex","BTCUSD",1762790230680,0.0004,105120.0,105110.0,0.51327685]
["bitfinex","BTCUSD",1762790230927,0.0004,105120.0,105110.0,1.08436482]
["bitfinex","BTCUSD",1762790231578,0.0004,105120.0,105110.0,1.01605218]
["bitfinex","BTCUSD",1762790231826,0.0004,105120.0,105110.0,1.10144298]
["bitfinex","BTCUSD",1762790232568,0.0004,105120.0,105110.0,1.10244298]
["bitfinex","BTCUSD",1762790232863,0.19978272,105150.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790232992,0.19978272,105150.0,105130.0,0.69301598]
["bitfinex","BTCUSD",1762790233192,0.21257272,105150.0,105130.0,0.69301598]
["bitfinex","BTCUSD",1762790233389,0.21257272,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790233637,0.21257272,105150.0,105130.0,0.69301598]
["bitfinex","BTCUSD",1762790233822,0.21257272,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790234004,0.21305303,105150.0,105130.0,0.69301598]
["bitfinex","BTCUSD",1762790234201,0.20026303,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790234615,0.19022256,105140.0,105130.0,0.69301598]
["bitfinex","BTCUSD",1762790234829,0.22926303,105150.0,105130.0,0.69301598]
["bitfinex","BTCUSD",1762790235058,0.21305303,105150.0,105130.0,0.69301598]
["bitfinex","BTCUSD",1762790235287,0.19022256,105140.0,105130.0,0.69301598]
["bitfinex","BTCUSD",1762790235913,0.21305303,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790236133,0.19075281,105150.0,105140.0,0.764678]
["bitfinex","BTCUSD",1762790236338,0.19075281,105150.0,105140.0,0.57445544]
["bitfinex","BTCUSD",1762790236566,0.20354281,105150.0,105140.0,0.07168011]
["bitfinex","BTCUSD",1762790236868,0.20354281,105150.0,105130.0,0.69401598]
["bitfinex","BTCUSD",1762790237073,0.19022256,105140.0,105130.0,0.69301598]
["bitfinex","BTCUSD",1762790237525,0.23770303,105150.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790237708,0.19022256,105140.0,105130.0,0.69301598]
["bitfinex","BTCUSD",1762790238534,0.19022256,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790238948,0.19024065,105130.0,105120.0,0.60375231]
["bitfinex","BTCUSD",1762790239147,0.19022256,105140.0,105120.0,1.11604057]
["bitfinex","BTCUSD",1762790239360,0.19024065,105130.0,105120.0,1.11604057]
["bitfinex","BTCUSD",1762790239562,0.19022256,105140.0,105120.0,1.11604057]
["bitfinex","BTCUSD",1762790239747,0.19022256,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790239888,0.19022256,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762790240087,0.19022256,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762790240294,0.23770303,105150.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762790240514,0.21305303,105150.0,105130.0,0.26195612]
["bitfinex","BTCUSD",1762790240718,0.21305303,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790241781,0.19068477,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790241987,0.19068477,105150.0,105130.0,0.76473145]
["bitfinex","BTCUSD",1762790242268,0.19022256,105140.0,105130.0,0.26195612]
["bitfinex","BTCUSD",1762790242450,0.19068477,105150.0,105130.0,0.76473145]
["bitfinex","BTCUSD",1762790242658,0.19022256,105140.0,105130.0,0.76473145]
["bitfinex","BTCUSD",1762790243519,0.20233477,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790243723,0.20233477,105150.0,105140.0,0.33772256]
["bitfinex","BTCUSD",1762790243929,0.20233477,105150.0,105140.0,0.33746323]
["bitfinex","BTCUSD",1762790244110,0.20233477,105150.0,105140.0,0.1475]
["bitfinex","BTCUSD",1762790244314,0.21829477,105150.0,105140.0,0.1475]
["bitfinex","BTCUSD",1762790244737,0.24352477,105150.0,105140.0,0.1475]
["bitfinex","BTCUSD",1762790245050,0.20233477,105150.0,105140.0,0.1475]
["bitfinex","BTCUSD",1762790245253,0.21829477,105150.0,105140.0,0.1475]
["bitfinex","BTCUSD",1762790245843,0.24352477,105150.0,105140.0,0.1475]
["bitfinex","BTCUSD",1762790246531,0.26118927,105150.0,105140.0,0.1475]
["bitfinex","BTCUSD",1762790246894,0.36476508,105150.0,105140.0,0.1475]
["bitfinex","BTCUSD",1762790247060,0.29737155,105150.0,105140.0,0.1475]
["bitfinex","BTCUSD",1762790248553,0.30037155,105150.0,105140.0,0.1475]
["bitfinex","BTCUSD",1762790249658,0.19024065,105130.0,105120.0,0.21989292]
["bitfinex","BTCUSD",1762790249880,0.19024065,105130.0,105120.0,0.1475]
["bitfinex","BTCUSD",1762790249881,0.21785065,105130.0,105120.0,0.1475]
["bitfinex","BTCUSD",1762790250086,0.24308065,105130.0,105120.0,0.1475]
["bitfinex","BTCUSD",1762790251249,0.28641261,105130.0,105120.0,0.1475]
["bitfinex","BTCUSD",1762790251446,0.30408383,105130.0,105120.0,0.1475]
["bitfinex","BTCUSD",1762790252995,0.34026611,105130.0,105120.0,0.1475]
["bitfinex","BTCUSD",1762790253816,0.19027685,105110.0,105100.0,0.1475]
["bitfinex","BTCUSD",1762790254002,0.19029495,105100.0,105090.0,0.00039962]
["bitfinex","BTCUSD",1762790254143,0.20625495,105100.0,105090.0,0.00039962]
["bitfinex","BTCUSD",1762790254344,0.23148495,105100.0,105090.0,0.00039962]
["bitfinex","BTCUSD",1762790254960,0.29148495,105100.0,105090.0,0.0005438]
["bitfinex","BTCUSD",1762790255600,0.29148495,105100.0,105090.0,0.19085686]
["bitfinex","BTCUSD",1762790255835,0.29148495,105100.0,105090.0,0.0005438]
["bitfinex","BTCUSD",1762790256612,0.29148495,105100.0,105090.0,0.19085686]
["bitfinex","BTCUSD",1762790256787,0.26625495,105100.0,105090.0,0.19085686]
["bitfinex","BTCUSD",1762790256991,0.26625495,105100.0,105090.0,0.0005438]
["bitfinex","BTCUSD",1762790257193,0.29148495,105100.0,105090.0,0.0005438]
["bitfinex","BTCUSD",1762790257716,0.26625495,105100.0,105090.0,0.19085686]
["bitfinex","BTCUSD",1762790258428,0.26625495,105100.0,105090.0,0.0005438]
["bitfinex","BTCUSD",1762790259017,0.29148495,105100.0,105090.0,0.0005438]
["bitfinex","BTCUSD",1762790259437,0.29148495,105100.0,105090.0,0.19085686]
["bitfinex","BTCUSD",1762790260152,0.29148495,105100.0,105090.0,0.0005438]
["bitfinex","BTCUSD",1762790262134,0.25029495,105100.0,105090.0,0.19085686]
["bitfinex","BTCUSD",1762790262666,0.29148495,105100.0,105090.0,0.0005438]
["bitfinex","BTCUSD",1762790264467,0.37584341,105100.0,105090.0,0.0005438]
["bitfinex","BTCUSD",1762790264832,0.69884341,105100.0,105090.0,0.0005438]
["bitfinex","BTCUSD",1762790265035,0.71884341,105100.0,105090.0,0.0005438]
["bitfinex","BTCUSD",1762790266270,0.71984341,105100.0,105090.0,0.0005438]
["bitfinex","BTCUSD",1762790266473,0.73748135,105100.0,105090.0,0.0005438]
["bitfinex","BTCUSD",1762790266999,0.19040365,105040.0,105030.0,0.06826322]
["bitfinex","BTCUSD",1762790267196,0.20205365,105040.0,105030.0,0.19056601]
["bitfinex","BTCUSD",1762790267340,0.20205365,105040.0,105030.0,0.19198974]
["bitfinex","BTCUSD",1762790267575,0.24324365,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790268615,0.21801365,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790268932,0.19040188,105050.0,105030.0,0.5632149]
["bitfinex","BTCUSD",1762790268933,0.2020376,105050.0,105030.0,0.5632149]
["bitfinex","BTCUSD",1762790269135,0.19040365,105040.0,105030.0,0.56179117]
["bitfinex","BTCUSD",1762790269334,0.00951837,105060.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762790269564,0.19034929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762790269740,0.19038745,105050.0,105030.0,0.66181861]
["bitfinex","BTCUSD",1762790269916,0.19038745,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762790270917,0.20634745,105050.0,105030.0,0.66181861]
["bitfinex","BTCUSD",1762790271230,0.19038745,105050.0,105040.0,0.56162881]
["bitfinex","BTCUSD",1762790272200,0.19040365,105040.0,105030.0,0.28107237]
["bitfinex","BTCUSD",1762790272346,0.19040365,105040.0,105030.0,0.19056601]
["bitfinex","BTCUSD",1762790272570,0.19040365,105040.0,105030.0,0.56179117]
["bitfinex","BTCUSD",1762790273709,0.19038745,105050.0,105030.0,0.56179117]
["bitfinex","BTCUSD",1762790274007,0.19038745,105050.0,105030.0,0.56279117]
["bitfinex","BTCUSD",1762790274171,0.19038745,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762790274385,0.19040365,105040.0,105030.0,0.56279117]
["bitfinex","BTCUSD",1762790274586,0.19038745,105050.0,105030.0,0.56279117]
["bitfinex","BTCUSD",1762790274768,0.19038745,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762790275129,0.23003365,105040.0,105030.0,0.00114423]
["bitfinex","BTCUSD",1762790275346,0.23003365,105040.0,105030.0,0.00014423]
["bitfinex","BTCUSD",1762790275511,0.23003365,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790275710,0.20579365,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790276057,0.20579365,105040.0,105030.0,0.19198974]
["bitfinex","BTCUSD",1762790276425,0.27686989,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790276797,0.19040365,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790277000,0.23100365,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790277150,0.19040365,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790277354,0.22376347,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790277554,0.24859347,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790279956,0.32867384,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790280772,0.22376347,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790280993,0.20799347,105040.0,105030.0,0.5632149]
["bitfinex","BTCUSD",1762790281194,0.20800505,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790281408,0.22377505,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790281813,0.24960505,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790282013,0.35540481,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790282233,0.67840481,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790282446,0.67740481,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790282852,0.67840481,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790283261,0.67740481,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790283574,0.67840481,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790284086,0.70888195,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790284287,0.67840481,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790285048,0.60878733,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790285247,0.24960505,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790285453,0.24860505,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790285851,0.25260505,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790286430,0.24860505,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790286636,0.33430481,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790286841,0.25160505,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790287943,0.28778733,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790289858,0.22677505,105040.0,105030.0,0.37279312]
["bitfinex","BTCUSD",1762790289982,0.22677505,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790290182,0.25160505,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790290660,0.2978043,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790291197,0.25160505,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790291640,0.22677505,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790291846,0.25160505,105040.0,105030.0,0.00156796]
["bitfinex","BTCUSD",1762790292809,0.21100505,105040.0,105030.0,0.19198974]
["bitfinex","BTCUSD",1762790293893,0.0206014,105040.0,105030.0,0.19198974]
["bitfinex","BTCUSD",1762790295199,0.21100505,105040.0,105030.0,0.19198974]
["bitfinex","BTCUSD",1762790296478,0.0206014,105040.0,105030.0,0.19198974]
["bitfinex","BTCUSD",1762790296685,0.0206014,105040.0,105030.0,0.5632149]
["bitfinex","BTCUSD",1762790297117,0.0206014,105040.0,105030.0,1.0337149]
["bitfinex","BTCUSD",1762790297541,0.003,105040.0,105030.0,1.0337149]
["bitfinex","BTCUSD",1762790297774,0.0591581,105110.0,105070.0,0.33251746]
["bitfinex","BTCUSD",1762790297981,0.01195,105130.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790298205,0.19024065,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790298412,0.19024065,105130.0,105120.0,0.37122516]
["bitfinex","BTCUSD",1762790298620,0.19024065,105130.0,105110.0,0.37122516]
["bitfinex","BTCUSD",1762790298800,0.19024065,105130.0,105110.0,0.19027672]
["bitfinex","BTCUSD",1762790299043,0.19038475,105130.0,105110.0,0.19027672]
["bitfinex","BTCUSD",1762790299434,0.19038475,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790299642,0.0001441,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790299838,0.19038475,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790300386,0.19025875,105120.0,105110.0,0.06985972]
["bitfinex","BTCUSD",1762790300598,0.19025875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790300807,0.19025875,105120.0,105100.0,0.57103485]
["bitfinex","BTCUSD",1762790301045,0.19025875,105120.0,105100.0,0.64357]
["bitfinex","BTCUSD",1762790301297,0.19038475,105130.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790301505,0.19038475,105130.0,105110.0,0.19127685]
["bitfinex","BTCUSD",1762790301678,0.19038475,105130.0,105110.0,0.56250201]
["bitfinex","BTCUSD",1762790301878,0.19038475,105130.0,105110.0,0.56150201]
["bitfinex","BTCUSD",1762790302303,0.19025875,105120.0,105110.0,0.56150201]
["bitfinex","BTCUSD",1762790302827,0.19025875,105120.0,105100.0,0.44376031]
["bitfinex","BTCUSD",1762790303007,0.19027685,105110.0,105100.0,0.2628301]
["bitfinex","BTCUSD",1762790303218,0.20582875,105120.0,105100.0,0.2628301]
["bitfinex","BTCUSD",1762790303416,0.19989678,105130.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790303644,0.19025875,105120.0,105110.0,0.56150201]
["bitfinex","BTCUSD",1762790304138,0.19025875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790304686,0.19025875,105120.0,105110.0,0.19127685]
["bitfinex","BTCUSD",1762790305518,0.19989678,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790306039,0.19025875,105120.0,105110.0,0.19127685]
["bitfinex","BTCUSD",1762790306191,0.19025875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790306867,0.19025875,105120.0,105100.0,0.64357]
["bitfinex","BTCUSD",1762790307024,0.19025875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790307805,0.19989678,105130.0,105120.0,0.51325875]
["bitfinex","BTCUSD",1762790307806,0.0001441,105130.0,105120.0,0.51325875]
["bitfinex","BTCUSD",1762790307927,0.0001441,105130.0,105120.0,1.25570907]
["bitfinex","BTCUSD",1762790308132,0.0001441,105130.0,105120.0,0.88448391]
["bitfinex","BTCUSD",1762790308338,0.0011441,105130.0,105120.0,0.88448391]
["bitfinex","BTCUSD",1762790308774,0.0001441,105130.0,105120.0,0.88448391]
["bitfinex","BTCUSD",1762790309378,0.0001441,105130.0,105120.0,0.88848391]
["bitfinex","BTCUSD",1762790309987,0.24251475,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1762790310189,0.1902741,105120.0,105100.0,0.27234086]
["bitfinex","BTCUSD",1762790310394,0.1902741,105120.0,105100.0,0.64356602]
["bitfinex","BTCUSD",1762790310816,0.1902741,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790311218,0.1902741,105120.0,105100.0,0.64356602]
["bitfinex","BTCUSD",1762790311426,0.1902741,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790311661,0.27263906,105130.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790312025,0.27263906,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790312436,0.22777678,105130.0,105110.0,0.56150201]
["bitfinex","BTCUSD",1762790312667,0.32777678,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790313016,0.31220678,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790313822,0.32777678,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790314791,0.19025875,105120.0,105110.0,0.33777685]
["bitfinex","BTCUSD",1762790314966,0.19025875,105120.0,105110.0,0.1475]
["bitfinex","BTCUSD",1762790315512,0.19025875,105120.0,105110.0,0.33777685]
["bitfinex","BTCUSD",1762790315966,0.20582875,105120.0,105110.0,0.1495]
["bitfinex","BTCUSD",1762790316125,0.23007875,105120.0,105110.0,0.1495]
["bitfinex","BTCUSD",1762790316326,0.23007875,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1762790316741,0.2863073,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1762790316929,0.23007875,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1762790318191,0.19027685,105110.0,105100.0,0.41032915]
["bitfinex","BTCUSD",1762790318787,0.21450875,105120.0,105100.0,0.41032915]
["bitfinex","BTCUSD",1762790319244,0.20258685,105110.0,105100.0,0.41032915]
["bitfinex","BTCUSD",1762790319405,0.20258685,105110.0,105100.0,0.22003515]
["bitfinex","BTCUSD",1762790319620,0.24240685,105110.0,105100.0,0.22203515]
["bitfinex","BTCUSD",1762790319978,0.24240685,105110.0,105100.0,0.4123301]
["bitfinex","BTCUSD",1762790320179,0.20258685,105110.0,105100.0,0.4123301]
["bitfinex","BTCUSD",1762790320432,0.19027685,105110.0,105100.0,0.4123301]
["bitfinex","BTCUSD",1762790320612,0.19025875,105120.0,105100.0,0.4123301]
["bitfinex","BTCUSD",1762790320968,0.21450875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790321237,0.21450875,105120.0,105100.0,0.4123301]
["bitfinex","BTCUSD",1762790321445,0.19025875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790321893,0.19025875,105120.0,105110.0,0.56150201]
["bitfinex","BTCUSD",1762790322098,0.19025875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790322515,0.19025875,105120.0,105100.0,0.79107]
["bitfinex","BTCUSD",1762790322882,0.19025875,105120.0,105100.0,0.92218663]
["bitfinex","BTCUSD",1762790323031,0.19027685,105110.0,105100.0,0.92218663]
["bitfinex","BTCUSD",1762790323230,0.19025875,105120.0,105100.0,0.92218663]
["bitfinex","BTCUSD",1762790323442,0.19025875,105120.0,105100.0,0.41984484]
["bitfinex","BTCUSD",1762790323645,0.19025875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790324523,0.20582875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790324740,0.19027685,105110.0,105100.0,0.22003515]
["bitfinex","BTCUSD",1762790324942,0.19027685,105110.0,105100.0,0.4103301]
["bitfinex","BTCUSD",1762790325076,0.19027685,105110.0,105100.0,0.22003515]
["bitfinex","BTCUSD",1762790325284,0.19025875,105120.0,105100.0,0.4103301]
["bitfinex","BTCUSD",1762790325499,0.19027685,105110.0,105100.0,0.4103301]
["bitfinex","BTCUSD",1762790325764,0.21450875,105120.0,105100.0,0.4103301]
["bitfinex","BTCUSD",1762790326319,0.19025875,105120.0,105100.0,0.4123301]
["bitfinex","BTCUSD",1762790326518,0.19025875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790326956,0.20582875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790327510,0.19027685,105110.0,105100.0,0.4103301]
["bitfinex","BTCUSD",1762790328617,0.19027685,105110.0,105100.0,0.22003515]
["bitfinex","BTCUSD",1762790328919,0.24240685,105110.0,105100.0,0.22003515]
["bitfinex","BTCUSD",1762790329158,0.21815685,105110.0,105100.0,0.22003515]
["bitfinex","BTCUSD",1762790329345,0.24240685,105110.0,105100.0,0.22003515]
["bitfinex","BTCUSD",1762790330322,0.21815685,105110.0,105100.0,0.22003515]
["bitfinex","BTCUSD",1762790330711,0.21815685,105110.0,105100.0,0.22203515]
["bitfinex","BTCUSD",1762790331454,0.20258685,105110.0,105100.0,0.22203515]
["bitfinex","BTCUSD",1762790331650,0.21815685,105110.0,105100.0,0.22203515]
["bitfinex","BTCUSD",1762790331938,0.26015125,105110.0,105100.0,0.1495]
["bitfinex","BTCUSD",1762790332139,0.29633353,105110.0,105100.0,0.1495]
["bitfinex","BTCUSD",1762790332646,0.34699276,105110.0,105100.0,0.1495]
["bitfinex","BTCUSD",1762790333102,0.29633353,105110.0,105100.0,0.1495]
["bitfinex","BTCUSD",1762790333894,0.29633353,105110.0,105100.0,0.1475]
["bitfinex","BTCUSD",1762790334798,0.29633353,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790335005,0.0177444,105110.0,105100.0,0.69263674]
["bitfinex","BTCUSD",1762790336260,0.20802125,105110.0,105090.0,0.32924291]
["bitfinex","BTCUSD",1762790336405,0.20620495,105100.0,105090.0,0.39356525]
["bitfinex","BTCUSD",1762790336605,0.20803935,105100.0,105090.0,0.26087831]
["bitfinex","BTCUSD",1762790336866,0.0177444,105100.0,105090.0,0.69265485]
["bitfinex","BTCUSD",1762790337642,0.0177444,105100.0,105090.0,1.01565485]
["bitfinex","BTCUSD",1762790337780,0.0177444,105100.0,105090.0,1.08401965]
["bitfinex","BTCUSD",1762790337966,0.0177444,105100.0,105090.0,1.15512014]
["bitfinex","BTCUSD",1762790338175,0.0177444,105100.0,105090.0,1.15812014]
["bitfinex","BTCUSD",1762790340544,0.19977168,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790340745,0.21754669,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790340949,0.20803376,105120.0,105110.0,0.69261864]
["bitfinex","BTCUSD",1762790341147,0.01777501,105120.0,105110.0,0.69261864]
["bitfinex","BTCUSD",1762790341349,0.20803376,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790342018,0.19027685,105110.0,105100.0,0.69262024]
["bitfinex","BTCUSD",1762790342222,0.01777501,105110.0,105100.0,0.69262024]
["bitfinex","BTCUSD",1762790342716,0.20805186,105110.0,105100.0,0.69262024]
["bitfinex","BTCUSD",1762790342922,0.1001441,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790343102,0.1001441,105130.0,105120.0,1.08404122]
["bitfinex","BTCUSD",1762790343346,0.1001441,105130.0,105120.0,0.58170927]
["bitfinex","BTCUSD",1762790343878,0.1001441,105130.0,105120.0,1.08405106]
["bitfinex","BTCUSD",1762790345310,0.1001441,105130.0,105120.0,1.08705106]
["bitfinex","BTCUSD",1762790346756,0.29038475,105130.0,105120.0,1.08705106]
["bitfinex","BTCUSD",1762790346956,0.29038475,105130.0,105120.0,0.58470927]
["bitfinex","BTCUSD",1762790347157,0.3798281,105130.0,105120.0,0.07145052]
["bitfinex","BTCUSD",1762790347351,0.41601038,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1762790348081,0.19029495,105100.0,105090.0,0.33937972]
["bitfinex","BTCUSD",1762790348296,0.19029495,105100.0,105090.0,0.13955101]
["bitfinex","BTCUSD",1762790348490,0.22908495,105100.0,105080.0,0.0686877]
["bitfinex","BTCUSD",1762790348707,0.20244306,105090.0,105080.0,0.0686877]
["bitfinex","BTCUSD",1762790348901,0.21835306,105090.0,105080.0,0.0686877]
["bitfinex","BTCUSD",1762790349157,0.21835306,105090.0,105080.0,0.00023718]
["bitfinex","BTCUSD",1762790349368,0.21835306,105090.0,105080.0,0.0686877]
["bitfinex","BTCUSD",1762790349702,0.24123306,105090.0,105080.0,0.07203673]
["bitfinex","BTCUSD",1762790349914,0.24128106,105090.0,105080.0,0.07203673]
["bitfinex","BTCUSD",1762790350118,0.19034929,105070.0,105060.0,0.06845052]
["bitfinex","BTCUSD",1762790350326,0.19034929,105070.0,105050.0,0.25883506]
["bitfinex","BTCUSD",1762790350327,0.20625929,105070.0,105050.0,0.25883506]
["bitfinex","BTCUSD",1762790350544,0.19986385,105080.0,105060.0,0.69270916]
["bitfinex","BTCUSD",1762790350753,0.21200671,105090.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762790350963,0.19033117,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762790351173,0.21200671,105090.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762790351466,0.21200671,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790351676,0.19033117,105080.0,105070.0,0.06845052]
["bitfinex","BTCUSD",1762790351892,0.19034929,105070.0,105060.0,0.66397755]
["bitfinex","BTCUSD",1762790352104,0.19034929,105070.0,105060.0,0.65445921]
["bitfinex","BTCUSD",1762790352308,0.19036106,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790352715,0.20249106,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790352909,0.19033117,105080.0,105070.0,0.25884186]
["bitfinex","BTCUSD",1762790353049,0.19033117,105080.0,105070.0,0.07049257]
["bitfinex","BTCUSD",1762790353454,0.20624117,105080.0,105070.0,0.07049257]
["bitfinex","BTCUSD",1762790354077,0.22912117,105080.0,105070.0,0.07049257]
["bitfinex","BTCUSD",1762790354259,0.22912117,105080.0,105060.0,0.3314941]
["bitfinex","BTCUSD",1762790354430,0.19034929,105070.0,105060.0,0.83383589]
["bitfinex","BTCUSD",1762790354636,0.21200671,105090.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762790354837,0.21200671,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1762790355294,0.20249106,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790355967,0.21840106,105090.0,105070.0,0.76118365]
["bitfinex","BTCUSD",1762790356167,0.20624117,105080.0,105070.0,0.06849257]
["bitfinex","BTCUSD",1762790356374,0.20249106,105090.0,105070.0,0.25884186]
["bitfinex","BTCUSD",1762790356546,0.20249106,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790356748,0.20249106,105090.0,105080.0,0.25882374]
["bitfinex","BTCUSD",1762790356964,0.19033117,105080.0,105070.0,0.76118365]
["bitfinex","BTCUSD",1762790357117,0.20249106,105090.0,105070.0,0.25884186]
["bitfinex","BTCUSD",1762790357476,0.20249106,105090.0,105080.0,0.19133117]
["bitfinex","BTCUSD",1762790357685,0.20249106,105090.0,105080.0,0.06949257]
["bitfinex","BTCUSD",1762790357853,0.20249106,105090.0,105080.0,0.25982374]
["bitfinex","BTCUSD",1762790358086,0.19036106,105090.0,105080.0,0.33783117]
["bitfinex","BTCUSD",1762790358263,4.8e-05,105090.0,105080.0,0.84017296]
["bitfinex","BTCUSD",1762790358447,4.8e-05,105090.0,105080.0,0.90866553]
["bitfinex","BTCUSD",1762790358648,0.19036106,105090.0,105080.0,0.90866553]
["bitfinex","BTCUSD",1762790359617,0.19036106,105090.0,105080.0,0.40632374]
["bitfinex","BTCUSD",1762790359943,0.20249106,105090.0,105080.0,0.40632374]
["bitfinex","BTCUSD",1762790360171,0.19036106,105090.0,105080.0,0.40632374]
["bitfinex","BTCUSD",1762790360371,4.8e-05,105090.0,105080.0,0.40632374]
["bitfinex","BTCUSD",1762790360591,0.19036106,105090.0,105080.0,0.40632374]
["bitfinex","BTCUSD",1762790360769,0.19036106,105090.0,105080.0,0.40832374]
["bitfinex","BTCUSD",1762790361757,0.20249106,105090.0,105080.0,0.40832374]
["bitfinex","BTCUSD",1762790362193,0.012178,105090.0,105080.0,0.40832374]
["bitfinex","BTCUSD",1762790362396,0.20249106,105090.0,105080.0,0.40832374]
["bitfinex","BTCUSD",1762790362623,0.012178,105090.0,105080.0,0.40832374]
["bitfinex","BTCUSD",1762790363035,0.20249106,105090.0,105080.0,0.40832374]
["bitfinex","BTCUSD",1762790363238,0.012178,105090.0,105080.0,0.40832374]
["bitfinex","BTCUSD",1762790363447,0.20249106,105090.0,105080.0,0.40832374]
["bitfinex","BTCUSD",1762790363649,4.8e-05,105090.0,105080.0,0.40832374]
["bitfinex","BTCUSD",1762790363872,4.8e-05,105090.0,105080.0,0.91066553]
["bitfinex","BTCUSD",1762790364058,4.8e-05,105090.0,105080.0,1.23366553]
["bitfinex","BTCUSD",1762790364408,4.8e-05,105090.0,105080.0,1.01767296]
["bitfinex","BTCUSD",1762790364615,4.8e-05,105090.0,105080.0,1.10306376]
["bitfinex","BTCUSD",1762790364832,4.8e-05,105090.0,105080.0,0.60072197]
["bitfinex","BTCUSD",1762790365103,4.8e-05,105090.0,105080.0,0.19233117]
["bitfinex","BTCUSD",1762790365306,4.8e-05,105090.0,105080.0,0.2607169]
["bitfinex","BTCUSD",1762790365737,4.8e-05,105090.0,105080.0,0.76305869]
["bitfinex","BTCUSD",1762790366362,4.8e-05,105090.0,105080.0,0.69467296]
["bitfinex","BTCUSD",1762790366534,4.8e-05,105090.0,105080.0,0.76307378]
["bitfinex","BTCUSD",1762790366959,4.8e-05,105090.0,105080.0,0.69467296]
["bitfinex","BTCUSD",1762790367202,4.8e-05,105090.0,105080.0,1.01767296]
["bitfinex","BTCUSD",1762790367400,4.8e-05,105090.0,105080.0,1.10306376]
["bitfinex","BTCUSD",1762790369055,4.8e-05,105090.0,105080.0,1.12029437]
["bitfinex","BTCUSD",1762790369262,6.36e-06,105090.0,105080.0,1.15305623]
["bitfinex","BTCUSD",1762790369522,0.21117166,105160.0,105120.0,0.00951293]
["bitfinex","BTCUSD",1762790369523,0.19981166,105160.0,105120.0,0.00951293]
["bitfinex","BTCUSD",1762790369754,0.00048067,105160.0,105150.0,0.50234179]
["bitfinex","BTCUSD",1762790370028,0.19066705,105160.0,105150.0,0.0683854]
["bitfinex","BTCUSD",1762790370293,0.19066705,105160.0,105130.0,0.15386715]
["bitfinex","BTCUSD",1762790370294,0.22600446,105150.0,105130.0,0.15386715]
["bitfinex","BTCUSD",1762790370533,0.22600446,105150.0,105120.0,0.59110567]
["bitfinex","BTCUSD",1762790370769,0.20156486,105150.0,105130.0,0.69257906]
["bitfinex","BTCUSD",1762790370950,0.22600486,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790371192,0.22600446,105150.0,105130.0,0.25862267]
["bitfinex","BTCUSD",1762790371367,0.01136,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790371574,0.01136,105150.0,105140.0,0.69256435]
["bitfinex","BTCUSD",1762790371776,0.01184067,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790372403,0.02781067,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790372794,0.00048067,105160.0,105150.0,0.69254625]
["bitfinex","BTCUSD",1762790373183,0.00048067,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790373450,0.19066705,105160.0,105140.0,0.69256435]
["bitfinex","BTCUSD",1762790373659,0.23107705,105160.0,105140.0,1.01656435]
["bitfinex","BTCUSD",1762790374091,0.23107705,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790374296,0.00048067,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790374450,0.19066705,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790374693,0.0004,105180.0,105150.0,0.59284815]
["bitfinex","BTCUSD",1762790374891,0.00049145,105180.0,105170.0,0.50234179]
["bitfinex","BTCUSD",1762790375094,0.00049145,105180.0,105150.0,0.296626]
["bitfinex","BTCUSD",1762790375291,0.20152878,105170.0,105150.0,0.02855871]
["bitfinex","BTCUSD",1762790375492,0.01597,105160.0,105150.0,0.02855871]
["bitfinex","BTCUSD",1762790375697,0.0358,105170.0,105150.0,0.72110496]
["bitfinex","BTCUSD",1762790375895,0.22596935,105170.0,105150.0,0.69254625]
["bitfinex","BTCUSD",1762790376282,0.0358,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790376952,0.05177,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790377502,0.24193829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790377703,0.05177,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790377903,0.24193829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790378131,0.05177,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790378786,0.05177,105170.0,105160.0,0.2598346]
["bitfinex","BTCUSD",1762790378961,0.05177,105170.0,105160.0,0.76217639]
["bitfinex","BTCUSD",1762790379189,0.02733,105170.0,105160.0,0.76217639]
["bitfinex","BTCUSD",1762790379707,0.05177,105170.0,105160.0,0.76217639]
["bitfinex","BTCUSD",1762790379909,0.24193829,105170.0,105160.0,0.76217639]
["bitfinex","BTCUSD",1762790380161,0.24193829,105170.0,105160.0,0.2598346]
["bitfinex","BTCUSD",1762790380309,0.24193829,105170.0,105160.0,0.06909822]
["bitfinex","BTCUSD",1762790380644,0.24193829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790380834,0.24193829,105170.0,105150.0,0.69254625]
["bitfinex","BTCUSD",1762790381063,0.24193829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790381652,0.05177,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790381976,0.05177,105170.0,105160.0,0.69252817]
["bitfinex","BTCUSD",1762790382262,0.24193829,105170.0,105160.0,0.69252817]
["bitfinex","BTCUSD",1762790382568,0.24193829,105170.0,105160.0,0.76452985]
["bitfinex","BTCUSD",1762790382569,0.05177,105170.0,105160.0,0.76452985]
["bitfinex","BTCUSD",1762790382703,0.24193829,105170.0,105160.0,0.76452985]
["bitfinex","BTCUSD",1762790382905,0.24193829,105170.0,105160.0,0.44270593]
["bitfinex","BTCUSD",1762790383122,0.24193829,105170.0,105160.0,0.63289231]
["bitfinex","BTCUSD",1762790383306,0.24193829,105170.0,105160.0,0.44270593]
["bitfinex","BTCUSD",1762790383753,0.24193829,105170.0,105160.0,0.63289231]
["bitfinex","BTCUSD",1762790384541,0.24193829,105170.0,105160.0,0.44270593]
["bitfinex","BTCUSD",1762790384914,0.24193829,105170.0,105160.0,0.63289231]
["bitfinex","BTCUSD",1762790385121,0.24193829,105170.0,105160.0,0.07200168]
["bitfinex","BTCUSD",1762790385253,0.24193829,105170.0,105160.0,0.44270593]
["bitfinex","BTCUSD",1762790385444,0.24193829,105170.0,105160.0,0.37070425]
["bitfinex","BTCUSD",1762790385643,0.1902026,105160.0,105150.0,0.37070425]
["bitfinex","BTCUSD",1762790385855,0.19021416,105150.0,105130.0,0.96452699]
["bitfinex","BTCUSD",1762790386078,0.24198416,105150.0,105130.0,0.64152699]
["bitfinex","BTCUSD",1762790386278,0.02733,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790386485,0.02733,105150.0,105140.0,0.56092681]
["bitfinex","BTCUSD",1762790386760,0.21753446,105150.0,105140.0,0.56092681]
["bitfinex","BTCUSD",1762790386946,0.02733,105150.0,105140.0,0.56092681]
["bitfinex","BTCUSD",1762790387088,0.21753446,105150.0,105140.0,0.56092681]
["bitfinex","BTCUSD",1762790387708,0.21753446,105150.0,105140.0,0.56192681]
["bitfinex","BTCUSD",1762790388929,0.21753446,105150.0,105140.0,0.19122256]
["bitfinex","BTCUSD",1762790389779,0.02733,105150.0,105140.0,0.19122256]
["bitfinex","BTCUSD",1762790389937,0.21753446,105150.0,105140.0,0.56192681]
["bitfinex","BTCUSD",1762790390137,0.02733,105150.0,105140.0,0.56192681]
["bitfinex","BTCUSD",1762790390343,0.21753446,105150.0,105140.0,0.56192681]
["bitfinex","BTCUSD",1762790390601,0.02733,105150.0,105140.0,0.56192681]
["bitfinex","BTCUSD",1762790391085,0.2110367,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790391288,0.2110367,105170.0,105150.0,0.56090871]
["bitfinex","BTCUSD",1762790391289,0.19018638,105160.0,105150.0,0.56090871]
["bitfinex","BTCUSD",1762790391492,0.01597,105160.0,105150.0,0.56090871]
["bitfinex","BTCUSD",1762790392075,0.20615638,105160.0,105140.0,0.20073368]
["bitfinex","BTCUSD",1762790392284,0.19020446,105150.0,105140.0,0.57043793]
["bitfinex","BTCUSD",1762790392676,0.21332638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790392882,0.21332638,105160.0,105150.0,0.56090871]
["bitfinex","BTCUSD",1762790393057,0.22864638,105160.0,105150.0,0.37070425]
["bitfinex","BTCUSD",1762790393260,0.22864638,105160.0,105140.0,0.57043793]
["bitfinex","BTCUSD",1762790393471,0.22864638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790394168,0.20152829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790394372,0.19018638,105160.0,105150.0,0.56090871]
["bitfinex","BTCUSD",1762790395117,0.20550638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790395943,0.20550638,105160.0,105150.0,0.37070425]
["bitfinex","BTCUSD",1762790396098,0.20550638,105160.0,105150.0,0.56090871]
["bitfinex","BTCUSD",1762790396296,0.22326965,105160.0,105150.0,0.56090871]
["bitfinex","BTCUSD",1762790396632,0.22326965,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790397043,0.22326965,105160.0,105150.0,0.19120446]
["bitfinex","BTCUSD",1762790397388,0.01776327,105160.0,105150.0,0.56190871]
["bitfinex","BTCUSD",1762790398348,0.19064353,105180.0,105160.0,0.19016996]
["bitfinex","BTCUSD",1762790398555,0.20843561,105180.0,105170.0,0.56087254]
["bitfinex","BTCUSD",1762790398883,0.22375561,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762790399086,0.19016829,105170.0,105160.0,0.56087421]
["bitfinex","BTCUSD",1762790399299,0.20796037,105170.0,105160.0,0.56087421]
["bitfinex","BTCUSD",1762790399516,0.20796037,105170.0,105160.0,1.32296386]
["bitfinex","BTCUSD",1762790399517,0.01779208,105170.0,105160.0,1.32296386]
["bitfinex","BTCUSD",1762790399690,0.19064177,105180.0,105160.0,0.95225961]
["bitfinex","BTCUSD",1762790399870,0.20844978,105180.0,105170.0,0.56087254]
["bitfinex","BTCUSD",1762790400082,0.20944978,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762790400850,0.20944978,105180.0,105170.0,0.37070425]
["bitfinex","BTCUSD",1762790400851,0.19164177,105180.0,105170.0,0.37070425]
["bitfinex","BTCUSD",1762790401086,0.19164177,105180.0,105160.0,0.98150354]
["bitfinex","BTCUSD",1762790401087,0.22377155,105180.0,105160.0,0.98150354]
["bitfinex","BTCUSD",1762790401273,0.23909155,105180.0,105160.0,0.28779929]
["bitfinex","BTCUSD",1762790401481,0.02695,105170.0,105160.0,0.28779929]
["bitfinex","BTCUSD",1762790401656,0.06789978,105170.0,105160.0,0.28779929]
["bitfinex","BTCUSD",1762790401872,0.01780978,105170.0,105160.0,0.65850354]
["bitfinex","BTCUSD",1762790402230,0.01780978,105170.0,105160.0,1.02920779]
["bitfinex","BTCUSD",1762790402451,0.01780978,105170.0,105160.0,0.65850354]
["bitfinex","BTCUSD",1762790402845,0.01780978,105170.0,105160.0,0.21953021]
["bitfinex","BTCUSD",1762790403093,0.01780978,105170.0,105160.0,0.59023446]
["bitfinex","BTCUSD",1762790403254,0.01780978,105170.0,105160.0,1.28393871]
["bitfinex","BTCUSD",1762790403455,0.00049145,105180.0,105160.0,1.28393871]
["bitfinex","BTCUSD",1762790403673,0.20844648,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762790403875,0.20844648,105180.0,105170.0,0.37070425]
["bitfinex","BTCUSD",1762790404093,0.20844648,105180.0,105160.0,0.58521659]
["bitfinex","BTCUSD",1762790404306,0.01829624,105180.0,105170.0,0.37070425]
["bitfinex","BTCUSD",1762790404515,0.01829624,105180.0,105170.0,0.6513789]
["bitfinex","BTCUSD",1762790406068,0.20844645,105180.0,105170.0,0.46121061]
["bitfinex","BTCUSD",1762790406217,0.20844645,105180.0,105170.0,0.37070425]
["bitfinex","BTCUSD",1762790406443,0.22376645,105180.0,105170.0,0.56087254]
["bitfinex","BTCUSD",1762790406587,0.20844645,105180.0,105170.0,0.56087254]
["bitfinex","BTCUSD",1762790407068,0.20844645,105180.0,105170.0,0.37070425]
["bitfinex","BTCUSD",1762790407207,0.24799645,105180.0,105160.0,0.58521659]
["bitfinex","BTCUSD",1762790407431,0.01829624,105180.0,105170.0,0.99339572]
["bitfinex","BTCUSD",1762790407606,0.00049145,105180.0,105170.0,0.9743789]
["bitfinex","BTCUSD",1762790407810,0.00049145,105180.0,105170.0,0.9943789]
["bitfinex","BTCUSD",1762790408037,0.0004,105190.0,105180.0,0.51315021]
["bitfinex","BTCUSD",1762790408278,0.0004,105190.0,105180.0,0.88385446]
["bitfinex","BTCUSD",1762790408945,0.0004,105190.0,105180.0,0.51315021]
["bitfinex","BTCUSD",1762790409151,0.0004,105210.0,105200.0,0.323]
["bitfinex","BTCUSD",1762790409350,0.19049599,105210.0,105200.0,0.69370425]
["bitfinex","BTCUSD",1762790409732,0.19049599,105210.0,105200.0,0.88381831]
["bitfinex","BTCUSD",1762790409940,0.19049599,105210.0,105200.0,0.95436681]
["bitfinex","BTCUSD",1762790410138,0.0004,105210.0,105200.0,0.95436681]
["bitfinex","BTCUSD",1762790410338,0.0004,105210.0,105200.0,1.33465192]
["bitfinex","BTCUSD",1762790410679,0.0004,105210.0,105200.0,0.95436681]
["bitfinex","BTCUSD",1762790411194,0.19049599,105210.0,105200.0,0.95436681]
["bitfinex","BTCUSD",1762790411340,0.0004,105210.0,105200.0,1.32507106]
["bitfinex","BTCUSD",1762790411544,0.0004,105210.0,105200.0,1.35121225]
["bitfinex","BTCUSD",1762790411758,0.0004,105210.0,105200.0,0.78088297]
["bitfinex","BTCUSD",1762790411965,0.19049599,105210.0,105200.0,0.76425275]
["bitfinex","BTCUSD",1762790412546,0.19049599,105210.0,105200.0,0.76725275]
["bitfinex","BTCUSD",1762790412734,0.20294599,105210.0,105200.0,0.0735485]
["bitfinex","BTCUSD",1762790412939,0.20294599,105210.0,105200.0,0.0705485]
["bitfinex","BTCUSD",1762790413304,0.19049599,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762790413825,0.19011406,105200.0,105190.0,0.65134274]
["bitfinex","BTCUSD",1762790414039,0.19011406,105200.0,105190.0,0.97434274]
["bitfinex","BTCUSD",1762790414449,0.19049599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762790414583,0.19011406,105200.0,105190.0,0.41350636]
["bitfinex","BTCUSD",1762790414799,0.19011406,105200.0,105190.0,0.69370425]
["bitfinex","BTCUSD",1762790415004,0.19011406,105200.0,105190.0,0.88383639]
["bitfinex","BTCUSD",1762790415448,0.19049599,105210.0,105190.0,0.88383639]
["bitfinex","BTCUSD",1762790415786,0.19011406,105200.0,105190.0,0.88383639]
["bitfinex","BTCUSD",1762790416075,0.19049599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762790416273,0.19049599,105210.0,105200.0,0.65132467]
["bitfinex","BTCUSD",1762790416799,0.19049599,105210.0,105190.0,0.58573356]
["bitfinex","BTCUSD",1762790416800,0.19011406,105200.0,105190.0,0.76630567]
["bitfinex","BTCUSD",1762790417183,0.19011406,105200.0,105190.0,0.76930567]
["bitfinex","BTCUSD",1762790417402,0.19049599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762790417594,0.19049599,105210.0,105200.0,0.56081831]
["bitfinex","BTCUSD",1762790417802,0.19049599,105210.0,105190.0,0.58873356]
["bitfinex","BTCUSD",1762790417965,0.19049599,105210.0,105200.0,0.46121061]
["bitfinex","BTCUSD",1762790418177,0.19049599,105210.0,105200.0,0.56081831]
["bitfinex","BTCUSD",1762790418761,0.0004,105210.0,105200.0,0.56081831]
["bitfinex","BTCUSD",1762790419608,0.0004,105210.0,105190.0,0.67623992]
["bitfinex","BTCUSD",1762790419609,0.19049599,105210.0,105190.0,0.67623992]
["bitfinex","BTCUSD",1762790419813,0.19049599,105210.0,105200.0,0.56381831]
["bitfinex","BTCUSD",1762790420230,0.0004,105210.0,105200.0,0.56381831]
["bitfinex","BTCUSD",1762790420461,0.0004,105210.0,105200.0,0.19311406]
["bitfinex","BTCUSD",1762790420660,0.0004,105210.0,105200.0,0.56381831]
["bitfinex","BTCUSD",1762790420984,0.19049599,105210.0,105200.0,0.56381831]
["bitfinex","BTCUSD",1762790421106,0.24249599,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1762790421304,0.28060149,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1762790421535,0.24249599,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1762790421750,0.19011406,105200.0,105190.0,0.46209786]
["bitfinex","BTCUSD",1762790421938,0.19049599,105210.0,105190.0,0.63321583]
["bitfinex","BTCUSD",1762790422349,0.19049599,105210.0,105190.0,0.26551158]
["bitfinex","BTCUSD",1762790422562,0.19049599,105210.0,105190.0,0.35601794]
["bitfinex","BTCUSD",1762790422775,0.19049599,105210.0,105190.0,0.67601794]
["bitfinex","BTCUSD",1762790422973,0.19049599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762790423729,0.19011406,105200.0,105190.0,1.04672219]
["bitfinex","BTCUSD",1762790424781,0.19049599,105210.0,105190.0,0.67601794]
["bitfinex","BTCUSD",1762790424989,0.001,105200.0,105190.0,1.04672219]
["bitfinex","BTCUSD",1762790425339,0.19111406,105200.0,105190.0,0.58551158]
["bitfinex","BTCUSD",1762790425541,0.19111406,105200.0,105190.0,0.0723804]
["bitfinex","BTCUSD",1762790425737,0.19011406,105200.0,105190.0,0.26251254]
["bitfinex","BTCUSD",1762790425965,0.56321813,105230.0,105220.0,0.31702702]
["bitfinex","BTCUSD",1762790426142,0.68146387,105230.0,105220.0,0.31702702]
["bitfinex","BTCUSD",1762790426348,0.71930387,105230.0,105220.0,0.31702702]
["bitfinex","BTCUSD",1762790426570,0.73705483,105230.0,105220.0,0.31702702]
["bitfinex","BTCUSD",1762790426755,0.19011406,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1762790427098,0.19013214,105190.0,105180.0,0.19015009]
["bitfinex","BTCUSD",1762790427318,0.19013214,105190.0,105170.0,0.61318249]
["bitfinex","BTCUSD",1762790427529,0.19013214,105190.0,105170.0,0.98388674]
["bitfinex","BTCUSD",1762790427938,0.19013214,105190.0,105170.0,0.9743789]
["bitfinex","BTCUSD",1762790427939,0.19013586,105190.0,105170.0,0.9743789]
["bitfinex","BTCUSD",1762790428167,0.19961976,105200.0,105170.0,0.9743789]
["bitfinex","BTCUSD",1762790428342,0.19013586,105190.0,105170.0,0.98388731]
["bitfinex","BTCUSD",1762790428674,0.20543586,105190.0,105170.0,0.61318306]
["bitfinex","BTCUSD",1762790428920,0.19016829,105170.0,105160.0,0.38630953]
["bitfinex","BTCUSD",1762790429120,0.19016829,105170.0,105160.0,0.19027783]
["bitfinex","BTCUSD",1762790429323,0.19016829,105170.0,105160.0,9.145e-05]
["bitfinex","BTCUSD",1762790429748,0.19965772,105180.0,105160.0,0.19027783]
["bitfinex","BTCUSD",1762790429957,0.21494246,105190.0,105170.0,0.19116829]
["bitfinex","BTCUSD",1762790430167,0.22799021,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1762790430579,0.19016829,105170.0,105160.0,0.07170802]
["bitfinex","BTCUSD",1762790430829,0.24030829,105170.0,105160.0,0.07170802]
["bitfinex","BTCUSD",1762790431041,0.24030829,105170.0,105160.0,0.00409145]
["bitfinex","BTCUSD",1762790432263,0.24230829,105170.0,105160.0,9.145e-05]
["bitfinex","BTCUSD",1762790432473,0.24030829,105170.0,105160.0,9.145e-05]
["bitfinex","BTCUSD",1762790432684,0.24030829,105170.0,105160.0,0.00109145]
["bitfinex","BTCUSD",1762790433140,0.24030829,105170.0,105160.0,9.145e-05]
["bitfinex","BTCUSD",1762790433712,0.24130829,105170.0,105160.0,9.145e-05]
["bitfinex","BTCUSD",1762790433916,0.24530829,105170.0,105160.0,9.145e-05]
["bitfinex","BTCUSD",1762790434120,0.32586642,105170.0,105160.0,9.145e-05]
["bitfinex","BTCUSD",1762790434358,0.34586642,105170.0,105160.0,9.145e-05]
["bitfinex","BTCUSD",1762790436938,0.66886642,105170.0,105160.0,9.145e-05]
["bitfinex","BTCUSD",1762790438330,0.68655134,105170.0,105160.0,9.145e-05]
["bitfinex","BTCUSD",1762790438530,0.69655133,105170.0,105160.0,1.45e-06]
["bitfinex","BTCUSD",1762790438772,0.19027499,105120.0,105100.0,0.26008282]
["bitfinex","BTCUSD",1762790438977,0.20257499,105120.0,105100.0,0.26056349]
["bitfinex","BTCUSD",1762790439447,0.19027685,105110.0,105100.0,0.58356349]
["bitfinex","BTCUSD",1762790439723,0.20257499,105120.0,105100.0,0.26056349]
["bitfinex","BTCUSD",1762790439941,0.20257499,105120.0,105100.0,0.00048067]
["bitfinex","BTCUSD",1762790439942,0.63863734,105110.0,105100.0,0.00048067]
["bitfinex","BTCUSD",1762790440146,0.61959913,105110.0,105100.0,0.00048067]
["bitfinex","BTCUSD",1762790440954,0.61959913,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762790441128,0.71380979,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762790441552,0.72780978,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762790441749,0.70780978,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762790441959,0.72780978,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762790442160,0.75742478,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762790442734,0.76692478,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762790443159,0.76692478,105110.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762790443160,0.52334928,105070.0,105030.0,0.0002]
["bitfinex","BTCUSD",1762790443542,0.04570065,105060.0,105030.0,0.19066684]
["bitfinex","BTCUSD",1762790443680,0.0123,105040.0,105030.0,0.000248]
["bitfinex","BTCUSD",1762790443884,0.20270365,105040.0,105030.0,0.000248]
["bitfinex","BTCUSD",1762790444100,0.29576414,105040.0,105030.0,0.000248]
["bitfinex","BTCUSD",1762790444305,0.32534097,105040.0,105030.0,0.000248]
["bitfinex","BTCUSD",1762790445453,0.32634097,105040.0,105030.0,0.000248]
["bitfinex","BTCUSD",1762790445857,0.27772593,105040.0,105030.0,0.000248]
["bitfinex","BTCUSD",1762790446277,0.001,105040.0,105030.0,0.19066978]
["bitfinex","BTCUSD",1762790446482,0.001,105040.0,105030.0,0.51366978]
["bitfinex","BTCUSD",1762790446689,0.001,105040.0,105030.0,1.01667864]
["bitfinex","BTCUSD",1762790447246,0.19038553,105050.0,105030.0,0.19066978]
["bitfinex","BTCUSD",1762790447451,0.19040365,105040.0,105030.0,0.19066978]
["bitfinex","BTCUSD",1762790447645,0.19040365,105040.0,105030.0,0.001248]
["bitfinex","BTCUSD",1762790447858,0.19040365,105040.0,105030.0,0.28217614]
["bitfinex","BTCUSD",1762790448058,0.19040365,105040.0,105030.0,0.19466978]
["bitfinex","BTCUSD",1762790448265,0.19038553,105050.0,105030.0,0.19466978]
["bitfinex","BTCUSD",1762790448665,0.19040365,105040.0,105030.0,0.19466978]
["bitfinex","BTCUSD",1762790448872,0.30250485,105040.0,105030.0,0.004248]
["bitfinex","BTCUSD",1762790449092,0.30250485,105040.0,105030.0,0.001248]
["bitfinex","BTCUSD",1762790449321,0.26442593,105040.0,105030.0,0.001248]
["bitfinex","BTCUSD",1762790449699,0.26442593,105040.0,105030.0,0.00219724]
["bitfinex","BTCUSD",1762790449913,0.26442593,105040.0,105030.0,0.00319724]
["bitfinex","BTCUSD",1762790450529,0.26442593,105040.0,105030.0,0.00219724]
["bitfinex","BTCUSD",1762790451319,0.19040365,105040.0,105030.0,0.00119724]
["bitfinex","BTCUSD",1762790451620,0.19038553,105050.0,105030.0,0.19161902]
["bitfinex","BTCUSD",1762790451818,0.19038553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762790452042,0.19988645,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762790452238,0.23497731,105070.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762790452556,0.23888369,105080.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762790452557,0.20270141,105080.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762790453186,0.19034929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762790453383,0.20270141,105080.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762790453585,0.20270141,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762790453746,0.19040141,105080.0,105060.0,0.69337626]
["bitfinex","BTCUSD",1762790454169,0.19040141,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762790454372,0.19984468,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790454648,0.19031306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790454985,0.18983703,105090.0,105070.0,0.78386451]
["bitfinex","BTCUSD",1762790455186,0.19033117,105080.0,105070.0,0.09055436]
["bitfinex","BTCUSD",1762790455376,0.20182117,105080.0,105070.0,4.8e-05]
["bitfinex","BTCUSD",1762790455980,0.20182117,105080.0,105070.0,0.19039729]
["bitfinex","BTCUSD",1762790456180,0.19033117,105080.0,105070.0,0.19039729]
["bitfinex","BTCUSD",1762790456623,0.19083703,105090.0,105070.0,0.19039729]
["bitfinex","BTCUSD",1762790456826,0.19131306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790457281,0.19031306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790457712,0.19985711,105100.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790458106,0.001,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790458712,0.19231306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790458917,0.19231306,105090.0,105070.0,0.79342997]
["bitfinex","BTCUSD",1762790459113,0.19033117,105080.0,105070.0,0.51339729]
["bitfinex","BTCUSD",1762790459365,0.19033117,105080.0,105070.0,0.19039729]
["bitfinex","BTCUSD",1762790459624,0.19033117,105080.0,105070.0,0.28090365]
["bitfinex","BTCUSD",1762790459824,0.002,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790460021,0.001,105090.0,105080.0,0.69334003]
["bitfinex","BTCUSD",1762790460224,0.19029585,105100.0,105080.0,0.6933351]
["bitfinex","BTCUSD",1762790460439,0.19033117,105080.0,105070.0,0.323048]
["bitfinex","BTCUSD",1762790460604,0.20675117,105080.0,105070.0,4.8e-05]
["bitfinex","BTCUSD",1762790460989,0.19033117,105080.0,105070.0,0.19039729]
["bitfinex","BTCUSD",1762790461250,0.19033117,105080.0,105070.0,4.8e-05]
["bitfinex","BTCUSD",1762790461412,0.19033117,105080.0,105070.0,0.19139729]
["bitfinex","BTCUSD",1762790461624,0.19033117,105080.0,105070.0,0.19239729]
["bitfinex","BTCUSD",1762790462153,0.19033117,105080.0,105070.0,0.002048]
["bitfinex","BTCUSD",1762790462292,0.23096117,105080.0,105070.0,0.002048]
["bitfinex","BTCUSD",1762790462893,0.20675117,105080.0,105070.0,0.002048]
["bitfinex","BTCUSD",1762790463294,0.23096117,105080.0,105070.0,0.001048]
["bitfinex","BTCUSD",1762790463502,0.24860511,105080.0,105070.0,0.001048]
["bitfinex","BTCUSD",1762790463699,0.24960511,105080.0,105070.0,0.001048]
["bitfinex","BTCUSD",1762790464105,0.24961194,105080.0,105070.0,0.001048]
["bitfinex","BTCUSD",1762790464315,0.20775117,105080.0,105070.0,0.001048]
["bitfinex","BTCUSD",1762790464525,0.2496216,105080.0,105070.0,0.001048]
["bitfinex","BTCUSD",1762790464723,0.29566012,105080.0,105070.0,4.8e-05]
["bitfinex","BTCUSD",1762790464931,0.6748424,105080.0,105070.0,4.8e-05]
["bitfinex","BTCUSD",1762790465134,0.24653157,105070.0,105060.0,0.00023724]
["bitfinex","BTCUSD",1762790465350,0.296312,105070.0,105060.0,0.00023724]
["bitfinex","BTCUSD",1762790465554,0.38398017,105070.0,105060.0,0.00023724]
["bitfinex","BTCUSD",1762790465955,0.296312,105070.0,105060.0,0.00023724]
["bitfinex","BTCUSD",1762790466189,0.23591972,105070.0,105060.0,0.00023724]
["bitfinex","BTCUSD",1762790466405,0.20800972,105070.0,105060.0,0.00023724]
["bitfinex","BTCUSD",1762790466628,0.19033117,105080.0,105060.0,0.19060464]
["bitfinex","BTCUSD",1762790466846,0.20901435,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762790467060,0.002,105070.0,105060.0,0.19060464]
["bitfinex","BTCUSD",1762790467302,0.19034929,105070.0,105060.0,0.19060464]
["bitfinex","BTCUSD",1762790467513,0.19133117,105080.0,105060.0,0.19060464]
["bitfinex","BTCUSD",1762790467723,0.20903213,105080.0,105060.0,0.19060464]
["bitfinex","BTCUSD",1762790467947,0.20803213,105080.0,105060.0,0.19060464]
["bitfinex","BTCUSD",1762790468175,0.01770096,105080.0,105070.0,0.29989057]
["bitfinex","BTCUSD",1762790468398,0.23638291,105110.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762790468622,0.22044191,105110.0,105100.0,0.01902949]
["bitfinex","BTCUSD",1762790468839,0.20814313,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790469331,0.01786506,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790469550,0.20814191,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790470372,0.20814191,105110.0,105080.0,0.52283149]
["bitfinex","BTCUSD",1762790470373,0.19029495,105100.0,105080.0,0.52283149]
["bitfinex","BTCUSD",1762790470572,0.20802105,105100.0,105080.0,0.51332816]
["bitfinex","BTCUSD",1762790471423,0.20180306,105090.0,105080.0,0.323]
["bitfinex","BTCUSD",1762790471597,0.19033117,105080.0,105070.0,0.29037311]
["bitfinex","BTCUSD",1762790471970,0.19033117,105080.0,105070.0,0.09050636]
["bitfinex","BTCUSD",1762790472142,0.19033117,105080.0,105060.0,0.19060464]
["bitfinex","BTCUSD",1762790472143,0.22446799,105080.0,105060.0,0.19060464]
["bitfinex","BTCUSD",1762790472367,0.19034929,105070.0,105060.0,0.19060464]
["bitfinex","BTCUSD",1762790472564,0.19034929,105070.0,105060.0,0.51360464]
["bitfinex","BTCUSD",1762790472766,0.19033117,105080.0,105060.0,0.51360464]
["bitfinex","BTCUSD",1762790473014,0.01771403,105080.0,105070.0,0.28085565]
["bitfinex","BTCUSD",1762790473227,0.19033117,105080.0,105070.0,0.28085565]
["bitfinex","BTCUSD",1762790473399,0.21131871,105090.0,105070.0,0.28185565]
["bitfinex","BTCUSD",1762790473601,0.22917796,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790474194,0.22917796,105090.0,105070.0,0.78386451]
["bitfinex","BTCUSD",1762790474389,0.19033117,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762790474562,0.20804656,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762790474765,0.22446656,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762790474975,0.20804656,105080.0,105070.0,0.19134929]
["bitfinex","BTCUSD",1762790475256,0.01771539,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762790475477,0.01771539,105080.0,105070.0,0.78386451]
["bitfinex","BTCUSD",1762790475683,0.00014386,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790476117,0.00014386,105090.0,105080.0,0.69334003]
["bitfinex","BTCUSD",1762790476965,0.00014386,105090.0,105080.0,0.69434003]
["bitfinex","BTCUSD",1762790477488,0.00014386,105090.0,105080.0,0.71434003]
["bitfinex","BTCUSD",1762790477892,0.00014386,105090.0,105080.0,0.69434003]
["bitfinex","BTCUSD",1762790478121,0.00014386,105090.0,105080.0,0.69334003]
["bitfinex","BTCUSD",1762790478726,0.00014386,105090.0,105080.0,0.69734003]
["bitfinex","BTCUSD",1762790479507,0.00014386,105090.0,105080.0,1.04334003]
["bitfinex","BTCUSD",1762790479761,0.00014386,105090.0,105080.0,1.06859352]
["bitfinex","BTCUSD",1762790479762,3.86e-06,105090.0,105080.0,1.06859352]
["bitfinex","BTCUSD",1762790479945,0.19024099,105130.0,105110.0,0.19976282]
["bitfinex","BTCUSD",1762790479946,0.20173065,105130.0,105110.0,0.19976282]
["bitfinex","BTCUSD",1762790480153,0.21961758,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790480728,0.21961758,105130.0,105110.0,0.19976282]
["bitfinex","BTCUSD",1762790481047,0.21961758,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790481250,0.22061758,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790481453,0.22161758,105130.0,105110.0,0.19976282]
["bitfinex","BTCUSD",1762790481652,0.19025875,105120.0,105110.0,0.52276282]
["bitfinex","BTCUSD",1762790481871,0.19025875,105120.0,105110.0,0.323]
["bitfinex","BTCUSD",1762790482936,0.19027685,105110.0,105090.0,0.19978178]
["bitfinex","BTCUSD",1762790483163,0.22037555,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790483505,0.0177487,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790483932,0.23696555,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790484496,0.23696555,105110.0,105090.0,1.116297]
["bitfinex","BTCUSD",1762790484695,0.23696555,105110.0,105090.0,0.61328814]
["bitfinex","BTCUSD",1762790485104,0.0300987,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790485302,0.22037555,105110.0,105090.0,1.119297]
["bitfinex","BTCUSD",1762790485616,0.19029495,105100.0,105090.0,0.61328814]
["bitfinex","BTCUSD",1762790485840,0.20262685,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790486040,0.22038018,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1762790486218,0.22038018,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790486430,0.19029495,105100.0,105090.0,0.61328814]
["bitfinex","BTCUSD",1762790486645,0.19029495,105100.0,105090.0,0.61428814]
["bitfinex","BTCUSD",1762790486827,0.20804742,105100.0,105090.0,0.20078178]
["bitfinex","BTCUSD",1762790487027,0.20804742,105100.0,105090.0,0.29128814]
["bitfinex","BTCUSD",1762790487334,0.01775247,105100.0,105090.0,0.29128814]
["bitfinex","BTCUSD",1762790487546,0.20262685,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790487753,0.01775288,105110.0,105100.0,0.69330381]
["bitfinex","BTCUSD",1762790488236,0.1902602,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790488370,0.20800985,105120.0,105090.0,0.794297]
["bitfinex","BTCUSD",1762790488572,0.20262685,105110.0,105090.0,0.29128814]
["bitfinex","BTCUSD",1762790488771,0.2203765,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790489009,0.20262685,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790489182,0.19027685,105110.0,105090.0,0.29028814]
["bitfinex","BTCUSD",1762790489398,0.22036451,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790489732,0.01773766,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790489931,0.22644103,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790490492,0.23553678,105130.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790490702,0.28945666,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790490898,0.19025875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790491290,0.19027685,105110.0,105100.0,1.02581855]
["bitfinex","BTCUSD",1762790491490,0.19025875,105120.0,105100.0,0.52280969]
["bitfinex","BTCUSD",1762790491968,0.19025875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790492174,0.20188346,105130.0,105110.0,0.78379207]
["bitfinex","BTCUSD",1762790492359,0.19039346,105130.0,105110.0,0.78379207]
["bitfinex","BTCUSD",1762790492589,0.19027685,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1762790492771,0.19027685,105110.0,105090.0,0.29028814]
["bitfinex","BTCUSD",1762790492939,0.19027685,105110.0,105090.0,0.793297]
["bitfinex","BTCUSD",1762790493154,0.19027685,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790493660,0.20262685,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790493838,0.19027685,105110.0,105100.0,0.69330381]
["bitfinex","BTCUSD",1762790494038,0.23101685,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790494257,0.01659,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790494488,0.19025875,105120.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790494689,0.19027685,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790494905,0.19027685,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1762790495258,0.19027685,105110.0,105100.0,0.19429495]
["bitfinex","BTCUSD",1762790495874,0.21440875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790496064,0.19025875,105120.0,105110.0,0.33997685]
["bitfinex","BTCUSD",1762790496518,0.19025875,105120.0,105110.0,0.1497]
["bitfinex","BTCUSD",1762790496699,0.19025875,105120.0,105110.0,0.33997685]
["bitfinex","BTCUSD",1762790497048,0.24843777,105130.0,105110.0,0.33997685]
["bitfinex","BTCUSD",1762790497183,0.26619259,105130.0,105110.0,0.33997685]
["bitfinex","BTCUSD",1762790497555,0.07594323,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790497746,0.0001441,105130.0,105120.0,0.69326761]
["bitfinex","BTCUSD",1762790498485,0.0011441,105130.0,105120.0,0.69326761]
["bitfinex","BTCUSD",1762790499462,0.0011441,105130.0,105120.0,1.01626761]
["bitfinex","BTCUSD",1762790499756,0.0001441,105130.0,105120.0,1.08730066]
["bitfinex","BTCUSD",1762790500273,0.0001441,105130.0,105120.0,1.08830066]
["bitfinex","BTCUSD",1762790500882,0.0001441,105130.0,105120.0,1.08730066]
["bitfinex","BTCUSD",1762790501081,0.0001441,105130.0,105120.0,1.08930066]
["bitfinex","BTCUSD",1762790501925,0.0001441,105130.0,105120.0,1.02126761]
["bitfinex","BTCUSD",1762790504288,0.0001441,105130.0,105120.0,1.08930066]
["bitfinex","BTCUSD",1762790504468,0.0001441,105130.0,105120.0,1.02126761]
["bitfinex","BTCUSD",1762790504873,0.0001441,105130.0,105120.0,1.03882353]
["bitfinex","BTCUSD",1762790505501,0.0001441,105130.0,105120.0,1.10685658]
["bitfinex","BTCUSD",1762790505704,0.0001441,105130.0,105120.0,0.66795875]
["bitfinex","BTCUSD",1762790505901,0.0290841,105130.0,105120.0,1.03882353]
["bitfinex","BTCUSD",1762790506121,0.21932475,105130.0,105120.0,0.66795875]
["bitfinex","BTCUSD",1762790506347,0.20273475,105130.0,105120.0,0.34495875]
["bitfinex","BTCUSD",1762790506562,0.0290841,105130.0,105120.0,0.34495875]
["bitfinex","BTCUSD",1762790506778,0.0124941,105130.0,105120.0,0.71582353]
["bitfinex","BTCUSD",1762790506976,0.0001441,105130.0,105120.0,0.71582353]
["bitfinex","BTCUSD",1762790507354,0.0001441,105130.0,105120.0,0.71382353]
["bitfinex","BTCUSD",1762790507702,0.0001441,105130.0,105120.0,0.71482353]
["bitfinex","BTCUSD",1762790507905,0.0001441,105130.0,105120.0,1.40768831]
["bitfinex","BTCUSD",1762790508284,0.0001441,105130.0,105120.0,1.32302136]
["bitfinex","BTCUSD",1762790508419,0.0001441,105130.0,105120.0,1.36103591]
["bitfinex","BTCUSD",1762790508834,0.01275,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762790509032,0.01275,105180.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790509033,0.22111486,105180.0,105160.0,0.56103491]
["bitfinex","BTCUSD",1762790509257,0.20251829,105170.0,105150.0,0.62932976]
["bitfinex","BTCUSD",1762790509433,0.20251829,105170.0,105160.0,0.28069274]
["bitfinex","BTCUSD",1762790509639,0.01235,105170.0,105160.0,0.28069274]
["bitfinex","BTCUSD",1762790509836,0.23956301,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762790510041,0.20338073,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762790510265,0.23956301,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762790510669,0.19103073,105180.0,105170.0,0.56103307]
["bitfinex","BTCUSD",1762790510881,0.19103073,105180.0,105160.0,0.28069274]
["bitfinex","BTCUSD",1762790511048,0.19016829,105170.0,105160.0,0.65155752]
["bitfinex","BTCUSD",1762790511879,0.19018638,105160.0,105150.0,0.52271468]
["bitfinex","BTCUSD",1762790512057,0.24325829,105170.0,105150.0,0.89357946]
["bitfinex","BTCUSD",1762790512258,0.19018638,105160.0,105140.0,0.72934724]
["bitfinex","BTCUSD",1762790512458,0.19018638,105160.0,105140.0,0.66108672]
["bitfinex","BTCUSD",1762790513015,0.19020446,105150.0,105140.0,0.66108672]
["bitfinex","BTCUSD",1762790513250,0.21508638,105160.0,105140.0,0.66108672]
["bitfinex","BTCUSD",1762790513428,0.19018638,105160.0,105140.0,0.66108672]
["bitfinex","BTCUSD",1762790513848,0.19018638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790514592,0.27310898,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790514791,0.22543824,105180.0,105160.0,0.56105116]
["bitfinex","BTCUSD",1762790515076,0.19016829,105170.0,105160.0,0.56105116]
["bitfinex","BTCUSD",1762790515206,0.22543824,105180.0,105160.0,0.56105116]
["bitfinex","BTCUSD",1762790515405,0.21824182,105180.0,105160.0,0.56105116]
["bitfinex","BTCUSD",1762790515605,0.19006829,105170.0,105160.0,0.56105116]
["bitfinex","BTCUSD",1762790515991,0.19006829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790516181,0.22743824,105180.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790516382,0.19016829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790516912,0.19018638,105160.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1762790517147,0.01541,105160.0,105140.0,0.43992194]
["bitfinex","BTCUSD",1762790517348,0.20219446,105150.0,105140.0,0.66108672]
["bitfinex","BTCUSD",1762790517569,0.20217638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790517805,0.20217638,105160.0,105150.0,0.56106924]
["bitfinex","BTCUSD",1762790518069,0.19018638,105160.0,105150.0,0.19020258]
["bitfinex","BTCUSD",1762790518325,0.20559638,105160.0,105150.0,0.56106736]
["bitfinex","BTCUSD",1762790518526,0.19018638,105160.0,105150.0,0.56106736]
["bitfinex","BTCUSD",1762790518937,0.18518638,105160.0,105150.0,0.19220258]
["bitfinex","BTCUSD",1762790519132,0.18518638,105160.0,105150.0,0.56306736]
["bitfinex","BTCUSD",1762790519798,0.27174898,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790520348,0.25375057,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790520510,0.23834057,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790520708,0.22443824,105180.0,105160.0,0.56105116]
["bitfinex","BTCUSD",1762790520709,0.20053824,105180.0,105160.0,0.56105116]
["bitfinex","BTCUSD",1762790521029,0.03618228,105170.0,105160.0,0.56105116]
["bitfinex","BTCUSD",1762790521387,0.19103297,105180.0,105160.0,0.56105116]
["bitfinex","BTCUSD",1762790521594,0.20215829,105170.0,105160.0,0.37086478]
["bitfinex","BTCUSD",1762790521792,0.22636866,105160.0,105150.0,0.6724128]
["bitfinex","BTCUSD",1762790521996,0.26567866,105160.0,105150.0,0.1497]
["bitfinex","BTCUSD",1762790522411,0.22636866,105160.0,105150.0,0.33990446]
["bitfinex","BTCUSD",1762790522616,0.26567866,105160.0,105150.0,0.1497]
["bitfinex","BTCUSD",1762790523456,0.24177866,105160.0,105150.0,0.1497]
["bitfinex","BTCUSD",1762790523661,0.24177866,105160.0,105150.0,0.33990446]
["bitfinex","BTCUSD",1762790524840,0.24177866,105160.0,105150.0,0.1517]
["bitfinex","BTCUSD",1762790525253,0.24177866,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762790525459,0.22636866,105160.0,105150.0,0.19220446]
["bitfinex","BTCUSD",1762790525661,0.03618228,105160.0,105150.0,0.19220446]
["bitfinex","BTCUSD",1762790525897,0.03618228,105160.0,105150.0,0.56306924]
["bitfinex","BTCUSD",1762790526098,0.22636866,105160.0,105150.0,0.56306924]
["bitfinex","BTCUSD",1762790526321,0.03618228,105160.0,105150.0,0.19220446]
["bitfinex","BTCUSD",1762790526519,0.26567866,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762790526934,0.26567866,105160.0,105120.0,0.97707417]
["bitfinex","BTCUSD",1762790526935,0.00951022,105150.0,105120.0,0.06826052]
["bitfinex","BTCUSD",1762790527106,0.01199,105130.0,105120.0,0.62938405]
["bitfinex","BTCUSD",1762790527306,0.03618228,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790527518,0.03618228,105140.0,105130.0,0.65340179]
["bitfinex","BTCUSD",1762790527723,0.22640484,105140.0,105130.0,0.65340179]
["bitfinex","BTCUSD",1762790527925,0.03618228,105140.0,105130.0,0.65340179]
["bitfinex","BTCUSD",1762790528340,0.0366625,105140.0,105130.0,0.65340179]
["bitfinex","BTCUSD",1762790528646,0.24229506,105140.0,105120.0,0.62938405]
["bitfinex","BTCUSD",1762790528848,0.24229506,105140.0,105120.0,0.63038405]
["bitfinex","BTCUSD",1762790529054,0.24154065,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1762790529249,0.27772293,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1762790529657,0.03618228,105110.0,105100.0,0.63892943]
["bitfinex","BTCUSD",1762790529861,0.23844913,105110.0,105100.0,0.06826052]
["bitfinex","BTCUSD",1762790530041,0.25385913,105110.0,105100.0,0.06826052]
["bitfinex","BTCUSD",1762790530243,0.25385913,105110.0,105090.0,0.29026901]
["bitfinex","BTCUSD",1762790530244,0.25385913,105110.0,105090.0,0.72939431]
["bitfinex","BTCUSD",1762790530909,0.22647723,105100.0,105090.0,1.05246037]
["bitfinex","BTCUSD",1762790531132,0.26578723,105100.0,105090.0,0.34907994]
["bitfinex","BTCUSD",1762790531316,0.26578723,105100.0,105090.0,0.67207994]
["bitfinex","BTCUSD",1762790531708,0.26578723,105100.0,105090.0,0.51531306]
["bitfinex","BTCUSD",1762790531709,0.05159228,105100.0,105090.0,0.51531306]
["bitfinex","BTCUSD",1762790531910,0.03618228,105100.0,105090.0,1.04673472]
["bitfinex","BTCUSD",1762790532116,0.23564268,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790532117,0.03589,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790532447,0.01199,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790532660,0.06358228,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790532861,0.01199,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790533034,0.20221256,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790533264,0.03618228,105130.0,105120.0,0.51325875]
["bitfinex","BTCUSD",1762790533716,0.22642293,105130.0,105120.0,0.51325875]
["bitfinex","BTCUSD",1762790533918,0.03618228,105130.0,105120.0,0.51325875]
["bitfinex","BTCUSD",1762790534304,0.03618228,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790534567,0.24183293,105130.0,105110.0,0.35853699]
["bitfinex","BTCUSD",1762790534773,0.22644103,105120.0,105110.0,0.1588904]
["bitfinex","BTCUSD",1762790534999,0.24185103,105120.0,105110.0,0.34916725]
["bitfinex","BTCUSD",1762790535229,0.26575103,105120.0,105110.0,0.0001441]
["bitfinex","BTCUSD",1762790536013,0.26575103,105120.0,105110.0,0.0011441]
["bitfinex","BTCUSD",1762790537634,0.3113502,105120.0,105110.0,0.0011441]
["bitfinex","BTCUSD",1762790537859,0.28675103,105120.0,105110.0,0.0001441]
["bitfinex","BTCUSD",1762790538076,0.26675103,105120.0,105110.0,0.0001441]
["bitfinex","BTCUSD",1762790538300,0.26775103,105120.0,105110.0,0.0001441]
["bitfinex","BTCUSD",1762790541244,0.61075103,105120.0,105110.0,0.0001441]
["bitfinex","BTCUSD",1762790541444,0.61075103,105120.0,105060.0,0.2588336]
["bitfinex","BTCUSD",1762790541445,0.22651345,105080.0,105060.0,0.2588336]
["bitfinex","BTCUSD",1762790541644,0.04817228,105070.0,105060.0,0.25897746]
["bitfinex","BTCUSD",1762790541971,0.04817228,105070.0,105060.0,0.58197746]
["bitfinex","BTCUSD",1762790542172,0.25407157,105070.0,105060.0,0.06862104]
["bitfinex","BTCUSD",1762790542375,0.06372228,105070.0,105060.0,0.1907485]
["bitfinex","BTCUSD",1762790542573,0.04817228,105070.0,105060.0,0.5137485]
["bitfinex","BTCUSD",1762790543318,0.04817228,105070.0,105060.0,0.1907485]
["bitfinex","BTCUSD",1762790543446,0.04817228,105070.0,105060.0,0.88847328]
["bitfinex","BTCUSD",1762790543447,0.03618228,105070.0,105060.0,0.88847328]
["bitfinex","BTCUSD",1762790543647,0.01128,105090.0,105070.0,0.190333]
["bitfinex","BTCUSD",1762790543852,0.03446,105090.0,105070.0,0.28083936]
["bitfinex","BTCUSD",1762790544051,0.01128,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790544259,0.04746228,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790544707,0.23777534,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790544903,0.04746228,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790545412,0.04946228,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790547723,0.24177534,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790547917,0.24177534,105090.0,105070.0,0.65170414]
["bitfinex","BTCUSD",1762790547918,0.22114306,105090.0,105070.0,0.60383936]
["bitfinex","BTCUSD",1762790548100,0.20588117,105080.0,105070.0,0.60383936]
["bitfinex","BTCUSD",1762790548304,0.26524345,105080.0,105070.0,0.323]
["bitfinex","BTCUSD",1762790548597,0.05173228,105080.0,105060.0,0.20026687]
["bitfinex","BTCUSD",1762790548877,0.05173228,105080.0,105070.0,0.28085565]
["bitfinex","BTCUSD",1762790549008,0.03618228,105080.0,105070.0,0.28278565]
["bitfinex","BTCUSD",1762790549209,0.03718228,105080.0,105070.0,0.28278565]
["bitfinex","BTCUSD",1762790549747,0.001,105080.0,105070.0,0.65365043]
["bitfinex","BTCUSD",1762790549914,0.001,105080.0,105070.0,0.97858043]
["bitfinex","BTCUSD",1762790550116,0.001,105080.0,105070.0,0.60578565]
["bitfinex","BTCUSD",1762790551118,0.23977536,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790551337,0.07264228,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790551563,0.25332534,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790551764,0.27650534,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790551963,0.08619228,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790552164,0.06301228,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790552398,0.03618228,105090.0,105080.0,0.19226117]
["bitfinex","BTCUSD",1762790552960,0.03818228,105090.0,105080.0,0.19226117]
["bitfinex","BTCUSD",1762790553162,0.002,105090.0,105080.0,0.56312595]
["bitfinex","BTCUSD",1762790553495,0.002,105090.0,105080.0,0.88805595]
["bitfinex","BTCUSD",1762790553831,0.002,105090.0,105080.0,0.51526117]
["bitfinex","BTCUSD",1762790554082,0.21914306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790554502,0.22651345,105080.0,105070.0,0.28085565]
["bitfinex","BTCUSD",1762790554706,0.26524345,105080.0,105070.0,0.28085565]
["bitfinex","BTCUSD",1762790554914,0.26524345,105080.0,105070.0,0.09050636]
["bitfinex","BTCUSD",1762790555121,0.19034929,105070.0,105060.0,0.52326634]
["bitfinex","BTCUSD",1762790555302,0.26526157,105070.0,105060.0,0.1907485]
["bitfinex","BTCUSD",1762790555726,0.26526157,105070.0,105060.0,0.0003811]
["bitfinex","BTCUSD",1762790555878,0.24208157,105070.0,105060.0,0.0003811]
["bitfinex","BTCUSD",1762790556083,0.26526157,105070.0,105060.0,0.0003811]
["bitfinex","BTCUSD",1762790556448,0.07491228,105070.0,105060.0,0.0003811]
["bitfinex","BTCUSD",1762790556654,0.05173228,105070.0,105060.0,0.1927485]
["bitfinex","BTCUSD",1762790556886,0.03618228,105070.0,105060.0,0.56554328]
["bitfinex","BTCUSD",1762790557108,0.03618228,105080.0,105070.0,0.19033717]
["bitfinex","BTCUSD",1762790557539,0.26524345,105080.0,105070.0,0.19033717]
["bitfinex","BTCUSD",1762790557776,0.05173228,105080.0,105070.0,0.19033717]
["bitfinex","BTCUSD",1762790557980,0.24206345,105080.0,105070.0,0.19033717]
["bitfinex","BTCUSD",1762790558192,0.05173228,105080.0,105070.0,0.19033717]
["bitfinex","BTCUSD",1762790558411,0.03618228,105080.0,105070.0,0.65363831]
["bitfinex","BTCUSD",1762790558619,0.04746228,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790558821,0.27650534,105090.0,105060.0,0.64130159]
["bitfinex","BTCUSD",1762790559039,0.24208157,105070.0,105060.0,0.0003811]
["bitfinex","BTCUSD",1762790559462,0.26526157,105070.0,105060.0,0.0003811]
["bitfinex","BTCUSD",1762790559674,0.26526157,105070.0,105060.0,0.1907485]
["bitfinex","BTCUSD",1762790559878,0.26526157,105070.0,105060.0,0.0003811]
["bitfinex","BTCUSD",1762790560146,0.31082084,105070.0,105060.0,0.0003811]
["bitfinex","BTCUSD",1762790560345,0.26526157,105070.0,105060.0,0.0023811]
["bitfinex","BTCUSD",1762790561114,0.28296523,105070.0,105060.0,0.0023811]
["bitfinex","BTCUSD",1762790561558,0.26526157,105070.0,105060.0,0.0023811]
["bitfinex","BTCUSD",1762790561772,0.03618228,105070.0,105060.0,0.1946785]
["bitfinex","BTCUSD",1762790562194,0.03618228,105070.0,105060.0,0.1926785]
["bitfinex","BTCUSD",1762790562407,0.19033117,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762790562613,0.05173228,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762790562842,0.23428871,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790563037,0.30372673,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790563407,0.01770574,105090.0,105080.0,0.19226117]
["bitfinex","BTCUSD",1762790563588,0.20228563,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762790563998,0.06588757,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762790564232,0.01771529,105100.0,105090.0,0.19224306]
["bitfinex","BTCUSD",1762790564442,0.20153905,105120.0,105100.0,0.19027869]
["bitfinex","BTCUSD",1762790564648,0.03618228,105110.0,105100.0,0.19220869]
["bitfinex","BTCUSD",1762790565083,0.23773913,105110.0,105090.0,0.29226507]
["bitfinex","BTCUSD",1762790565320,0.20155685,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790565541,0.04746228,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790565765,0.23773913,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790565988,0.23773913,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1762790566204,0.04746228,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1762790566427,0.03618228,105110.0,105100.0,0.19422495]
["bitfinex","BTCUSD",1762790566916,0.21179238,105130.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790567134,0.22967126,105130.0,105110.0,0.19220685]
["bitfinex","BTCUSD",1762790567350,0.22967126,105130.0,105110.0,0.28271321]
["bitfinex","BTCUSD",1762790568236,0.26585354,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790568403,0.26585354,105130.0,105110.0,0.28464321]
["bitfinex","BTCUSD",1762790568622,0.26585354,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790568837,0.26685354,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790569106,0.26585354,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790569321,0.26685354,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790569783,0.05506116,105130.0,105120.0,0.19218875]
["bitfinex","BTCUSD",1762790570015,0.0373263,105130.0,105120.0,0.19218875]
["bitfinex","BTCUSD",1762790570230,0.00114402,105130.0,105120.0,0.19218875]
["bitfinex","BTCUSD",1762790570464,0.00114402,105130.0,105120.0,0.19411875]
["bitfinex","BTCUSD",1762790570899,0.19138467,105130.0,105120.0,0.19218875]
["bitfinex","BTCUSD",1762790571104,0.00114402,105130.0,105120.0,0.19218875]
["bitfinex","BTCUSD",1762790571306,0.00114402,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790571480,0.00114402,105130.0,105120.0,0.19218875]
["bitfinex","BTCUSD",1762790571689,0.00014402,105130.0,105120.0,0.19218875]
["bitfinex","BTCUSD",1762790571889,0.00014402,105130.0,105120.0,0.19411875]
["bitfinex","BTCUSD",1762790572115,0.00014402,105130.0,105120.0,0.19511875]
["bitfinex","BTCUSD",1762790573393,0.00014402,105130.0,105120.0,0.19611875]
["bitfinex","BTCUSD",1762790574483,0.00014402,105130.0,105120.0,0.19418875]
["bitfinex","BTCUSD",1762790575126,0.00014402,105130.0,105120.0,0.19611875]
["bitfinex","BTCUSD",1762790575551,0.01262402,105130.0,105120.0,0.19418875]
["bitfinex","BTCUSD",1762790575970,0.00014402,105130.0,105120.0,0.19418875]
["bitfinex","BTCUSD",1762790576634,0.27932695,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1762790576843,0.32990022,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1762790577663,0.32990022,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1762790578075,0.33190022,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1762790579285,0.22645913,105110.0,105100.0,0.19980811]
["bitfinex","BTCUSD",1762790579493,0.19029495,105100.0,105090.0,0.61333507]
["bitfinex","BTCUSD",1762790579700,0.25478913,105110.0,105090.0,0.61333507]
["bitfinex","BTCUSD",1762790579917,0.23893913,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790580330,0.03618228,105110.0,105100.0,0.19222495]
["bitfinex","BTCUSD",1762790580740,0.03618228,105110.0,105100.0,0.19322495]
["bitfinex","BTCUSD",1762790580940,0.03618228,105110.0,105100.0,0.19515495]
["bitfinex","BTCUSD",1762790581172,0.25478913,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1762790581374,0.06451228,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1762790581993,0.25478913,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1762790582398,0.03618228,105110.0,105100.0,0.19322495]
["bitfinex","BTCUSD",1762790582536,0.03618228,105110.0,105100.0,0.19422495]
["bitfinex","BTCUSD",1762790582947,0.2368067,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790583191,0.2368067,105130.0,105110.0,0.00193]
["bitfinex","BTCUSD",1762790583192,0.03618228,105120.0,105110.0,0.00193]
["bitfinex","BTCUSD",1762790583421,0.19027685,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1762790583766,0.27921913,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1762790583983,0.27921913,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1762790584224,0.2789598,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790584652,0.2789598,105110.0,105090.0,0.28081746]
["bitfinex","BTCUSD",1762790585506,0.2789598,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790585720,0.19029495,105100.0,105090.0,0.28081746]
["bitfinex","BTCUSD",1762790585922,0.2789598,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762790586121,0.23893913,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762790586250,0.25478913,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762790586454,0.03618228,105110.0,105100.0,0.69466283]
["bitfinex","BTCUSD",1762790586657,0.03618228,105110.0,105100.0,0.19415495]
["bitfinex","BTCUSD",1762790586857,0.03618228,105110.0,105100.0,0.51715495]
["bitfinex","BTCUSD",1762790587105,0.03618228,105110.0,105100.0,0.51522495]
["bitfinex","BTCUSD",1762790587303,0.06451228,105110.0,105100.0,0.51429495]
["bitfinex","BTCUSD",1762790587478,0.23893913,105110.0,105100.0,0.51722495]
["bitfinex","BTCUSD",1762790587680,0.23893913,105110.0,105100.0,0.00393]
["bitfinex","BTCUSD",1762790588131,0.23893913,105110.0,105100.0,0.19422495]
["bitfinex","BTCUSD",1762790588341,0.25478913,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1762790588487,0.27921913,105110.0,105100.0,0.19229495]
["bitfinex","BTCUSD",1762790588840,0.27921913,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1762790591465,0.22645913,105110.0,105100.0,0.19422495]
["bitfinex","BTCUSD",1762790591670,0.03618228,105110.0,105100.0,0.19422495]
["bitfinex","BTCUSD",1762790592312,0.03618228,105110.0,105100.0,0.19615495]
["bitfinex","BTCUSD",1762790592725,0.03618228,105110.0,105100.0,0.19422495]
["bitfinex","BTCUSD",1762790593134,0.03618228,105110.0,105100.0,0.26246489]
["bitfinex","BTCUSD",1762790593608,0.22645913,105110.0,105100.0,0.26246489]
["bitfinex","BTCUSD",1762790593779,0.03618228,105110.0,105100.0,0.26246489]
["bitfinex","BTCUSD",1762790593985,0.2368067,105130.0,105110.0,0.19026365]
["bitfinex","BTCUSD",1762790594243,0.22644103,105120.0,105110.0,0.19219365]
["bitfinex","BTCUSD",1762790594486,0.02213605,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790596500,0.26884695,105130.0,105120.0,0.06923994]
["bitfinex","BTCUSD",1762790597002,0.26884695,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1762790597241,0.0383263,105130.0,105120.0,0.19511875]
["bitfinex","BTCUSD",1762790597562,0.00214402,105130.0,105120.0,0.51618875]
["bitfinex","BTCUSD",1762790597769,0.00214402,105130.0,105120.0,0.58442869]
["bitfinex","BTCUSD",1762790597998,0.19238467,105130.0,105120.0,0.58442869]
["bitfinex","BTCUSD",1762790598198,0.19238467,105130.0,105120.0,0.26142869]
["bitfinex","BTCUSD",1762790598794,0.20823467,105130.0,105120.0,0.25949869]
["bitfinex","BTCUSD",1762790599012,0.20623467,105130.0,105120.0,0.25949869]
["bitfinex","BTCUSD",1762790599192,0.26684695,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1762790600432,0.26684695,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1762790601958,0.2846294,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1762790602167,0.2601994,105130.0,105120.0,0.21128462]
["bitfinex","BTCUSD",1762790602380,0.0363263,105130.0,105120.0,0.19318875]
["bitfinex","BTCUSD",1762790602593,0.24165695,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1762790602807,0.26732695,105130.0,105120.0,0.19125875]
["bitfinex","BTCUSD",1762790603019,0.24265695,105130.0,105120.0,0.19125875]
["bitfinex","BTCUSD",1762790603229,0.24265695,105130.0,105120.0,0.25949869]
["bitfinex","BTCUSD",1762790603649,0.0514163,105130.0,105120.0,0.25949869]
["bitfinex","BTCUSD",1762790603862,0.0363263,105130.0,105120.0,0.26142869]
["bitfinex","BTCUSD",1762790604063,0.00014402,105130.0,105120.0,0.26042869]
["bitfinex","BTCUSD",1762790604270,0.20647467,105130.0,105120.0,0.06823994]
["bitfinex","BTCUSD",1762790604476,0.20647467,105130.0,105120.0,0.25849869]
["bitfinex","BTCUSD",1762790604620,0.01623402,105130.0,105120.0,0.25849869]
["bitfinex","BTCUSD",1762790604821,0.01523402,105130.0,105120.0,0.25849869]
["bitfinex","BTCUSD",1762790605006,0.01523402,105130.0,105120.0,0.25949869]
["bitfinex","BTCUSD",1762790605210,0.20547467,105130.0,105120.0,0.25949869]
["bitfinex","BTCUSD",1762790605642,0.20547467,105130.0,105120.0,0.25849869]
["bitfinex","BTCUSD",1762790605842,0.20547467,105130.0,105120.0,0.26049869]
["bitfinex","BTCUSD",1762790606221,0.20547467,105130.0,105120.0,0.26149869]
["bitfinex","BTCUSD",1762790606437,0.01523402,105130.0,105120.0,0.26149869]
["bitfinex","BTCUSD",1762790606624,0.00014402,105130.0,105120.0,0.26342869]
["bitfinex","BTCUSD",1762790607488,0.01523402,105130.0,105120.0,0.26149869]
["bitfinex","BTCUSD",1762790607698,0.26632695,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1762790607917,0.0514163,105130.0,105120.0,0.19325875]
["bitfinex","BTCUSD",1762790608131,0.0363263,105130.0,105120.0,0.26342869]
["bitfinex","BTCUSD",1762790608811,0.00014402,105130.0,105120.0,0.76579657]
["bitfinex","BTCUSD",1762790609265,0.00014402,105130.0,105120.0,0.76679657]
["bitfinex","BTCUSD",1762790609494,0.00014402,105130.0,105120.0,1.23529657]
["bitfinex","BTCUSD",1762790610114,0.00014402,105130.0,105120.0,1.16705663]
["bitfinex","BTCUSD",1762790610339,1e-08,105130.0,105120.0,1.38862805]
["bitfinex","BTCUSD",1762790610545,0.20144865,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790610802,0.21485638,105160.0,105140.0,0.34390883]
["bitfinex","BTCUSD",1762790611009,0.27849674,105150.0,105140.0,0.06830826]
["bitfinex","BTCUSD",1762790611214,0.27849674,105150.0,105130.0,0.49455404]
["bitfinex","BTCUSD",1762790611414,0.19022256,105140.0,105130.0,0.34905404]
["bitfinex","BTCUSD",1762790611620,0.20531256,105140.0,105130.0,0.34905527]
["bitfinex","BTCUSD",1762790612026,0.20531256,105140.0,105130.0,0.15881462]
["bitfinex","BTCUSD",1762790612239,0.20531256,105140.0,105130.0,0.09050636]
["bitfinex","BTCUSD",1762790612435,0.20531256,105140.0,105130.0,0.28074701]
["bitfinex","BTCUSD",1762790612634,0.20737189,105140.0,105130.0,0.09050636]
["bitfinex","BTCUSD",1762790612840,0.00205933,105140.0,105130.0,0.28367701]
["bitfinex","BTCUSD",1762790613040,0.00205933,105140.0,105130.0,0.85642315]
["bitfinex","BTCUSD",1762790613677,0.19228189,105140.0,105130.0,0.85642315]
["bitfinex","BTCUSD",1762790613874,0.00205933,105140.0,105130.0,0.85642315]
["bitfinex","BTCUSD",1762790614078,0.19228189,105140.0,105130.0,0.35398527]
["bitfinex","BTCUSD",1762790614272,0.19228189,105140.0,105130.0,0.35198527]
["bitfinex","BTCUSD",1762790614729,0.00205933,105140.0,105130.0,0.35398527]
["bitfinex","BTCUSD",1762790615130,0.19228189,105140.0,105130.0,0.35398527]
["bitfinex","BTCUSD",1762790615330,0.00205933,105140.0,105130.0,0.35398527]
["bitfinex","BTCUSD",1762790615567,0.00205933,105140.0,105130.0,0.85835315]
["bitfinex","BTCUSD",1762790616137,0.00205933,105140.0,105130.0,1.00385315]
["bitfinex","BTCUSD",1762790616338,0.00205933,105140.0,105130.0,1.32685315]
["bitfinex","BTCUSD",1762790616718,0.00205933,105140.0,105130.0,1.27854489]
["bitfinex","BTCUSD",1762790616941,0.00205933,105140.0,105130.0,1.34393022]
["bitfinex","BTCUSD",1762790617255,0.00205933,105140.0,105130.0,1.34093022]
["bitfinex","BTCUSD",1762790617663,0.00205933,105140.0,105130.0,1.34493022]
["bitfinex","BTCUSD",1762790617875,0.00205933,105140.0,105130.0,1.34793022]
["bitfinex","BTCUSD",1762790618081,0.00205933,105140.0,105130.0,1.37793021]
["bitfinex","BTCUSD",1762790618293,0.00205933,105140.0,105130.0,1.26254489]
["bitfinex","BTCUSD",1762790618699,0.00205933,105140.0,105130.0,1.27254489]
["bitfinex","BTCUSD",1762790619322,0.00048022,105170.0,105160.0,0.51318638]
["bitfinex","BTCUSD",1762790619543,0.00048022,105170.0,105160.0,1.01948426]
["bitfinex","BTCUSD",1762790619756,0.00119091,105170.0,105160.0,1.01948426]
["bitfinex","BTCUSD",1762790619963,0.00119091,105170.0,105160.0,1.08768143]
["bitfinex","BTCUSD",1762790620372,0.00119091,105170.0,105160.0,1.01948426]
["bitfinex","BTCUSD",1762790620831,0.00119091,105170.0,105160.0,0.51511638]
["bitfinex","BTCUSD",1762790621030,0.1913592,105170.0,105160.0,0.00193]
["bitfinex","BTCUSD",1762790621284,0.1913592,105170.0,105160.0,0.19211638]
["bitfinex","BTCUSD",1762790621490,0.00119091,105170.0,105160.0,0.19211638]
["bitfinex","BTCUSD",1762790622140,0.1913592,105170.0,105160.0,0.19211638]
["bitfinex","BTCUSD",1762790622346,0.00119091,105170.0,105160.0,0.19311638]
["bitfinex","BTCUSD",1762790622487,0.1913592,105170.0,105160.0,0.26647464]
["bitfinex","BTCUSD",1762790622706,0.25498148,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762790622889,0.27965148,105170.0,105160.0,0.19218638]
["bitfinex","BTCUSD",1762790623093,0.25498148,105170.0,105160.0,0.19218638]
["bitfinex","BTCUSD",1762790623315,0.27965148,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762790624323,0.27965148,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1762790624944,0.27965148,105170.0,105160.0,0.1465]
["bitfinex","BTCUSD",1762790625273,0.27965148,105170.0,105160.0,0.1455]
["bitfinex","BTCUSD",1762790627873,0.32867195,105170.0,105160.0,0.1455]
["bitfinex","BTCUSD",1762790628074,0.29741198,105170.0,105160.0,0.1455]
["bitfinex","BTCUSD",1762790628299,0.22638674,105150.0,105140.0,0.1455]
["bitfinex","BTCUSD",1762790628474,0.22638674,105150.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790628475,0.22640484,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790628681,0.26616484,105140.0,105120.0,0.34004073]
["bitfinex","BTCUSD",1762790628879,0.19024065,105130.0,105120.0,0.34004073]
["bitfinex","BTCUSD",1762790629103,0.20259065,105130.0,105120.0,0.3305278]
["bitfinex","BTCUSD",1762790629368,0.20259065,105130.0,105120.0,0.3324578]
["bitfinex","BTCUSD",1762790629545,0.20259065,105130.0,105120.0,0.6554578]
["bitfinex","BTCUSD",1762790630001,0.25107484,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790630186,0.19024065,105130.0,105120.0,0.6554578]
["bitfinex","BTCUSD",1762790630356,0.25107484,105140.0,105120.0,0.6554578]
["bitfinex","BTCUSD",1762790630572,0.25107484,105140.0,105120.0,0.6564578]
["bitfinex","BTCUSD",1762790630573,0.19024065,105130.0,105120.0,0.6564578]
["bitfinex","BTCUSD",1762790630779,0.25107484,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790631354,0.24149484,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790632348,0.19024065,105130.0,105120.0,0.6535278]
["bitfinex","BTCUSD",1762790632772,0.19024065,105130.0,105120.0,0.6554578]
["bitfinex","BTCUSD",1762790633198,0.24964484,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790633437,0.22640484,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790633641,0.22640484,105140.0,105130.0,0.33574065]
["bitfinex","BTCUSD",1762790634148,0.03618228,105140.0,105130.0,0.33574065]
["bitfinex","BTCUSD",1762790634362,0.2484839,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790634588,0.19022256,105140.0,105130.0,0.79891994]
["bitfinex","BTCUSD",1762790634774,0.19022256,105140.0,105130.0,0.42817701]
["bitfinex","BTCUSD",1762790635343,0.2484839,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790635534,0.2648039,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790635947,0.2880439,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790636200,0.03641922,105150.0,105140.0,0.56301914]
["bitfinex","BTCUSD",1762790636398,0.03641922,105150.0,105140.0,0.56494914]
["bitfinex","BTCUSD",1762790636746,0.00023694,105150.0,105140.0,0.77864631]
["bitfinex","BTCUSD",1762790636948,0.2416514,105150.0,105140.0,0.1455]
["bitfinex","BTCUSD",1762790637350,0.2027814,105150.0,105140.0,0.33765256]
["bitfinex","BTCUSD",1762790637772,0.2017814,105150.0,105140.0,0.33765256]
["bitfinex","BTCUSD",1762790638182,0.01157694,105150.0,105140.0,0.33765256]
["bitfinex","BTCUSD",1762790638389,0.00023694,105150.0,105140.0,0.40584973]
["bitfinex","BTCUSD",1762790638586,0.1904414,105150.0,105140.0,0.40584973]
["bitfinex","BTCUSD",1762790638757,0.1904414,105150.0,105140.0,0.33765256]
["bitfinex","BTCUSD",1762790639265,0.1904414,105150.0,105140.0,0.40584973]
["bitfinex","BTCUSD",1762790639475,0.2179414,105150.0,105140.0,0.40391973]
["bitfinex","BTCUSD",1762790639709,0.01157694,105150.0,105140.0,0.33765256]
["bitfinex","BTCUSD",1762790639921,0.00023694,105150.0,105140.0,0.40584973]
["bitfinex","BTCUSD",1762790640328,0.00023694,105150.0,105140.0,0.77671631]
["bitfinex","BTCUSD",1762790640506,0.1904414,105150.0,105140.0,0.40777973]
["bitfinex","BTCUSD",1762790640720,0.27683368,105150.0,105140.0,0.1455]
["bitfinex","BTCUSD",1762790640927,0.64770026,105150.0,105140.0,0.1455]
["bitfinex","BTCUSD",1762790641102,0.66549045,105150.0,105140.0,0.1455]
["bitfinex","BTCUSD",1762790641328,0.29462387,105150.0,105140.0,0.1455]
["bitfinex","BTCUSD",1762790641485,0.22662368,105150.0,105140.0,0.14743]
["bitfinex","BTCUSD",1762790641687,0.04775922,105150.0,105140.0,0.33765256]
["bitfinex","BTCUSD",1762790641929,0.27683368,105150.0,105140.0,0.1455]
["bitfinex","BTCUSD",1762790642481,0.22642293,105130.0,105120.0,0.06819717]
["bitfinex","BTCUSD",1762790642688,0.22642293,105130.0,105110.0,0.06819717]
["bitfinex","BTCUSD",1762790642689,0.22644103,105120.0,105110.0,0.06819717]
["bitfinex","BTCUSD",1762790642889,0.19027685,105110.0,105100.0,0.06819717]
["bitfinex","BTCUSD",1762790643094,0.01134,105110.0,105100.0,0.58163614]
["bitfinex","BTCUSD",1762790643318,0.20161685,105110.0,105100.0,0.58163614]
["bitfinex","BTCUSD",1762790643523,0.01134,105110.0,105100.0,0.58356614]
["bitfinex","BTCUSD",1762790643727,0.26049103,105120.0,105100.0,0.58356614]
["bitfinex","BTCUSD",1762790643926,0.19027685,105110.0,105100.0,0.58356614]
["bitfinex","BTCUSD",1762790644264,0.26049103,105120.0,105100.0,0.58656614]
["bitfinex","BTCUSD",1762790644469,0.24048685,105110.0,105100.0,0.39434119]
["bitfinex","BTCUSD",1762790644694,0.27666913,105110.0,105100.0,0.00314402]
["bitfinex","BTCUSD",1762790644898,0.27666913,105110.0,105100.0,0.19343897]
["bitfinex","BTCUSD",1762790645094,0.06368228,105110.0,105100.0,0.19343897]
["bitfinex","BTCUSD",1762790645302,0.04752228,105110.0,105100.0,0.19536897]
["bitfinex","BTCUSD",1762790645543,0.03618228,105110.0,105100.0,0.19536897]
["bitfinex","BTCUSD",1762790645746,0.04752228,105110.0,105100.0,0.19536897]
["bitfinex","BTCUSD",1762790645956,0.04752228,105110.0,105100.0,0.19236897]
["bitfinex","BTCUSD",1762790646320,0.25395913,105110.0,105100.0,0.19343897]
["bitfinex","BTCUSD",1762790646510,0.25395913,105110.0,105100.0,0.19143897]
["bitfinex","BTCUSD",1762790646978,0.25395913,105110.0,105100.0,0.19043897]
["bitfinex","BTCUSD",1762790647183,0.06368228,105110.0,105100.0,0.19043897]
["bitfinex","BTCUSD",1762790647393,0.03618228,105110.0,105100.0,0.19236897]
["bitfinex","BTCUSD",1762790647599,0.03618228,105110.0,105100.0,0.19043897]
["bitfinex","BTCUSD",1762790647600,0.06368228,105110.0,105100.0,0.19043897]
["bitfinex","BTCUSD",1762790647811,0.27666913,105110.0,105100.0,0.19043897]
["bitfinex","BTCUSD",1762790648017,0.04752228,105110.0,105100.0,0.19236897]
["bitfinex","BTCUSD",1762790648460,0.03618228,105110.0,105100.0,0.56323555]
["bitfinex","BTCUSD",1762790648664,0.04752228,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790648869,0.23778103,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790649101,0.27665103,105120.0,105100.0,0.51343897]
["bitfinex","BTCUSD",1762790649309,0.23778103,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790649515,0.04752228,105120.0,105110.0,0.28078321]
["bitfinex","BTCUSD",1762790649730,0.23778103,105120.0,105110.0,0.28078321]
["bitfinex","BTCUSD",1762790649848,0.25394103,105120.0,105100.0,0.51443897]
["bitfinex","BTCUSD",1762790650060,0.19027685,105110.0,105100.0,0.51343897]
["bitfinex","BTCUSD",1762790650284,0.20161685,105110.0,105100.0,0.51343897]
["bitfinex","BTCUSD",1762790650483,0.21777685,105110.0,105100.0,0.51343897]
["bitfinex","BTCUSD",1762790650759,0.27666913,105110.0,105100.0,0.32314402]
["bitfinex","BTCUSD",1762790651000,0.27666913,105110.0,105100.0,0.51343897]
["bitfinex","BTCUSD",1762790651515,0.04752228,105110.0,105100.0,0.51636897]
["bitfinex","BTCUSD",1762790651709,0.03618228,105110.0,105100.0,0.51636897]
["bitfinex","BTCUSD",1762790651924,0.03618228,105110.0,105100.0,0.88723555]
["bitfinex","BTCUSD",1762790652171,0.03618228,105110.0,105100.0,0.88916555]
["bitfinex","BTCUSD",1762790652579,0.03618228,105110.0,105100.0,0.88723555]
["bitfinex","BTCUSD",1762790652757,0.03618228,105110.0,105100.0,0.95543272]
["bitfinex","BTCUSD",1762790652957,0.25395913,105110.0,105100.0,0.58363614]
["bitfinex","BTCUSD",1762790653158,0.06368228,105110.0,105100.0,0.51543897]
["bitfinex","BTCUSD",1762790653360,0.03618228,105110.0,105100.0,0.51736897]
["bitfinex","BTCUSD",1762790654632,0.03618228,105110.0,105100.0,0.95836272]
["bitfinex","BTCUSD",1762790654842,0.04752228,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762790655052,0.04752228,105120.0,105110.0,0.65357979]
["bitfinex","BTCUSD",1762790655249,0.03618228,105120.0,105110.0,0.65357979]
["bitfinex","BTCUSD",1762790655932,0.03618228,105120.0,105110.0,0.65550979]
["bitfinex","BTCUSD",1762790656379,0.03618228,105120.0,105110.0,0.72370696]
["bitfinex","BTCUSD",1762790656756,0.03618228,105120.0,105110.0,0.72177696]
["bitfinex","BTCUSD",1762790657371,0.23776293,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790657595,0.23776293,105130.0,105110.0,0.72177696]
["bitfinex","BTCUSD",1762790657810,0.23776293,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790658236,0.25392293,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762790658906,0.03618228,105130.0,105120.0,0.19218875]
["bitfinex","BTCUSD",1762790659117,0.03718228,105130.0,105120.0,0.19218875]
["bitfinex","BTCUSD",1762790659314,0.03818228,105130.0,105120.0,0.19218875]
["bitfinex","BTCUSD",1762790659522,0.23976293,105130.0,105120.0,0.19218875]
["bitfinex","BTCUSD",1762790660365,0.03818228,105130.0,105120.0,0.19218875]
["bitfinex","BTCUSD",1762790660785,0.002,105130.0,105120.0,0.9561825]
["bitfinex","BTCUSD",1762790660995,0.002,105130.0,105120.0,0.88798533]
["bitfinex","BTCUSD",1762790661415,0.002,105130.0,105120.0,0.51518875]
["bitfinex","BTCUSD",1762790661628,0.24458293,105130.0,105120.0,0.25851503]
["bitfinex","BTCUSD",1762790661847,0.26729293,105130.0,105120.0,0.06825628]
["bitfinex","BTCUSD",1762790662060,0.22644103,105120.0,105110.0,0.06825628]
["bitfinex","BTCUSD",1762790662294,0.26649103,105120.0,105100.0,0.59120999]
["bitfinex","BTCUSD",1762790662504,0.21791685,105110.0,105100.0,0.59120999]
["bitfinex","BTCUSD",1762790663391,0.21791685,105110.0,105100.0,0.25869525]
["bitfinex","BTCUSD",1762790663803,0.27800913,105110.0,105100.0,0.0704003]
["bitfinex","BTCUSD",1762790664021,0.73640738,105110.0,105100.0,0.00214402]
["bitfinex","BTCUSD",1762790664231,0.75419587,105110.0,105100.0,0.00214402]
["bitfinex","BTCUSD",1762790664638,0.6666642,105110.0,105100.0,0.00214402]
["bitfinex","BTCUSD",1762790665060,0.29579762,105110.0,105100.0,0.00214402]
["bitfinex","BTCUSD",1762790665484,0.29579762,105110.0,105100.0,0.00514402]
["bitfinex","BTCUSD",1762790665689,0.29579762,105110.0,105100.0,0.00314402]
["bitfinex","BTCUSD",1762790665897,0.29579762,105110.0,105100.0,0.00414402]
["bitfinex","BTCUSD",1762790666173,0.29579762,105110.0,105100.0,0.00114402]
["bitfinex","BTCUSD",1762790666356,0.29579762,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790666575,0.6666642,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790667389,0.7523565,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790667771,0.7723565,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790669412,0.7733565,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790669604,1.0963565,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790669986,1.0973565,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790670187,0.29684766,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790670316,0.07133849,105110.0,105100.0,0.19043897]
["bitfinex","BTCUSD",1762790670512,0.03128849,105110.0,105100.0,0.19043897]
["bitfinex","BTCUSD",1762790670734,0.002,105110.0,105100.0,0.19236897]
["bitfinex","BTCUSD",1762790670937,0.002,105110.0,105100.0,0.88816555]
["bitfinex","BTCUSD",1762790671292,0.001,105110.0,105100.0,0.88816555]
["bitfinex","BTCUSD",1762790671495,0.23794132,105120.0,105100.0,0.88623555]
["bitfinex","BTCUSD",1762790671699,0.19327685,105110.0,105100.0,0.51536897]
["bitfinex","BTCUSD",1762790671899,0.27250913,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790672059,0.28730111,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790672260,0.28430111,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790673072,0.65516769,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790673295,0.69975265,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790673501,0.32888607,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790674025,0.69975265,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790674401,0.71975265,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790674611,1.04275265,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790675272,0.67188607,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790675450,1.04275265,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790675768,1.04475265,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790675909,1.04675265,105110.0,105100.0,0.00014402]
["bitfinex","BTCUSD",1762790677638,0.19033117,105080.0,105070.0,0.00206001]
["bitfinex","BTCUSD",1762790677823,1.37474465,105080.0,105070.0,0.00220387]
["bitfinex","BTCUSD",1762790678033,0.19038553,105050.0,105040.0,0.06825628]
["bitfinex","BTCUSD",1762790678232,0.22658593,105040.0,105030.0,0.0002]
["bitfinex","BTCUSD",1762790678475,0.24272593,105040.0,105030.0,0.28127237]
["bitfinex","BTCUSD",1762790678679,0.24272593,105040.0,105030.0,0.09085059]
["bitfinex","BTCUSD",1762790678826,0.24272593,105040.0,105030.0,0.60427237]
["bitfinex","BTCUSD",1762790679023,0.24272593,105040.0,105030.0,0.41385059]
["bitfinex","BTCUSD",1762790679319,0.24272593,105040.0,105030.0,0.09085059]
["bitfinex","BTCUSD",1762790679525,0.26663593,105040.0,105030.0,0.00034423]
["bitfinex","BTCUSD",1762790679728,0.65523631,105040.0,105030.0,0.00034423]
["bitfinex","BTCUSD",1762790680135,0.65523631,105040.0,105030.0,0.00134423]
["bitfinex","BTCUSD",1762790680136,0.76094849,105040.0,105030.0,0.00134423]
["bitfinex","BTCUSD",1762790680748,0.71308191,105040.0,105030.0,0.00134423]
["bitfinex","BTCUSD",1762790680950,1.45481507,105040.0,105030.0,0.00134423]
["bitfinex","BTCUSD",1762790681159,1.45481507,105040.0,105030.0,0.00234423]
["bitfinex","BTCUSD",1762790681561,1.45481507,105040.0,105030.0,0.00134423]
["bitfinex","BTCUSD",1762790681688,0.71308191,105040.0,105030.0,0.00134423]
["bitfinex","BTCUSD",1762790681884,1.08494849,105040.0,105030.0,0.00034423]
["bitfinex","BTCUSD",1762790682336,1.08894849,105040.0,105030.0,0.00034423]
["bitfinex","BTCUSD",1762790682544,1.08394849,105040.0,105030.0,0.00034423]
["bitfinex","BTCUSD",1762790682903,1.08994849,105040.0,105030.0,0.00034423]
["bitfinex","BTCUSD",1762790685087,1.46081507,105040.0,105030.0,0.00034423]
["bitfinex","BTCUSD",1762790685492,1.46081507,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790686038,1.08994849,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790686878,1.22251287,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790688403,0.69908191,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790688605,1.22251287,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790689751,0.69908191,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790690011,0.57718745,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790690435,0.25418745,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790690633,0.29036973,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790690855,0.79380069,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790691056,1.13680069,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790691175,0.71147146,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790691376,0.61336973,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790691580,0.25418745,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790692187,0.29036973,105040.0,105030.0,0.00129348]
["bitfinex","BTCUSD",1762790692396,0.29036973,105040.0,105030.0,0.19171526]
["bitfinex","BTCUSD",1762790692619,0.0237338,105040.0,105030.0,0.19585526]
["bitfinex","BTCUSD",1762790692814,0.21413745,105040.0,105030.0,0.19585526]
["bitfinex","BTCUSD",1762790693140,0.0237338,105040.0,105030.0,0.19585526]
["bitfinex","BTCUSD",1762790693345,0.21113745,105040.0,105030.0,0.19585526]
["bitfinex","BTCUSD",1762790693703,0.26357973,105040.0,105030.0,0.19171526]
["bitfinex","BTCUSD",1762790694192,0.26057973,105040.0,105030.0,0.19171526]
["bitfinex","BTCUSD",1762790694460,0.05391608,105040.0,105030.0,0.19999526]
["bitfinex","BTCUSD",1762790694699,0.05544008,105040.0,105030.0,0.29050162]
["bitfinex","BTCUSD",1762790694935,0.0553925,105040.0,105030.0,0.29050162]
["bitfinex","BTCUSD",1762790695137,0.0533925,105040.0,105030.0,0.29050162]
["bitfinex","BTCUSD",1762790695385,0.0533925,105040.0,105030.0,0.79593258]
["bitfinex","BTCUSD",1762790695929,0.0115,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762790696171,0.04768228,105060.0,105050.0,0.19452553]
["bitfinex","BTCUSD",1762790696369,0.23804968,105060.0,105050.0,0.19452553]
["bitfinex","BTCUSD",1762790696576,0.22656781,105050.0,105030.0,0.41585059]
["bitfinex","BTCUSD",1762790696784,0.19040365,105040.0,105030.0,0.60626509]
["bitfinex","BTCUSD",1762790696995,0.24272593,105040.0,105030.0,0.60627237]
["bitfinex","BTCUSD",1762790697160,0.24272593,105040.0,105030.0,0.28227237]
["bitfinex","BTCUSD",1762790697551,0.24272593,105040.0,105030.0,0.09185059]
["bitfinex","BTCUSD",1762790697912,0.24272593,105040.0,105030.0,0.28127237]
["bitfinex","BTCUSD",1762790698123,0.03618228,105040.0,105030.0,0.28541237]
["bitfinex","BTCUSD",1762790698310,0.03618228,105040.0,105030.0,0.79498333]
["bitfinex","BTCUSD",1762790698725,0.21138577,105060.0,105040.0,0.19038828]
["bitfinex","BTCUSD",1762790698929,0.03618228,105050.0,105040.0,0.19452828]
["bitfinex","BTCUSD",1762790699324,0.22306286,105070.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762790699528,0.03618228,105060.0,105050.0,0.19452553]
["bitfinex","BTCUSD",1762790699742,0.19038553,105050.0,105040.0,0.19452828]
["bitfinex","BTCUSD",1762790699946,0.22656781,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762790700180,0.22656781,105050.0,105040.0,0.00414]
["bitfinex","BTCUSD",1762790700382,0.22656781,105050.0,105040.0,0.19454365]
["bitfinex","BTCUSD",1762790700792,0.23905781,105050.0,105040.0,0.00414]
["bitfinex","BTCUSD",1762790700991,0.04867228,105050.0,105040.0,0.19454365]
["bitfinex","BTCUSD",1762790701203,0.22656781,105050.0,105040.0,0.19454365]
["bitfinex","BTCUSD",1762790701400,0.22656781,105050.0,105040.0,0.19554365]
["bitfinex","BTCUSD",1762790701628,0.25519781,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762790701837,0.25519781,105050.0,105040.0,0.19140365]
["bitfinex","BTCUSD",1762790702036,0.27837781,105050.0,105040.0,0.00171187]
["bitfinex","BTCUSD",1762790702659,0.87663119,105050.0,105040.0,0.00171187]
["bitfinex","BTCUSD",1762790703473,1.21963119,105050.0,105040.0,0.00071187]
["bitfinex","BTCUSD",1762790703820,0.22658593,105040.0,105030.0,0.00034423]
["bitfinex","BTCUSD",1762790704151,0.76933689,105040.0,105030.0,0.00034423]
["bitfinex","BTCUSD",1762790704388,0.26590593,105040.0,105030.0,0.00034423]
["bitfinex","BTCUSD",1762790704606,0.01249,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762790704822,0.004,105050.0,105040.0,0.78848097]
["bitfinex","BTCUSD",1762790705073,0.002,105050.0,105040.0,0.79262097]
["bitfinex","BTCUSD",1762790705278,0.21237286,105070.0,105050.0,0.1903734]
["bitfinex","BTCUSD",1762790705485,0.1903674,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762790705690,0.22654968,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762790705898,0.1903674,105060.0,105040.0,0.78848097]
["bitfinex","BTCUSD",1762790706080,0.03618228,105050.0,105040.0,0.28505001]
["bitfinex","BTCUSD",1762790706310,0.1903674,105060.0,105040.0,0.28505001]
["bitfinex","BTCUSD",1762790706518,0.1903674,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762790706716,0.22654968,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762790707122,0.03618228,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762790707323,0.22654968,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762790707762,0.22654968,105060.0,105050.0,0.19138553]
["bitfinex","BTCUSD",1762790707944,0.22654968,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762790708350,0.22654968,105060.0,105050.0,0.19138553]
["bitfinex","BTCUSD",1762790708550,0.22654968,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762790708672,0.22654968,105060.0,105050.0,0.19138553]
["bitfinex","BTCUSD",1762790709720,0.26586968,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762790710912,0.81712489,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762790711353,1.17784874,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762790711609,0.19040365,105040.0,105030.0,0.00058158]
["bitfinex","BTCUSD",1762790711808,0.25521593,105040.0,105030.0,0.00058158]
["bitfinex","BTCUSD",1762790712028,0.29839593,105040.0,105030.0,0.00058158]
["bitfinex","BTCUSD",1762790712235,0.85048572,105040.0,105030.0,0.00058158]
["bitfinex","BTCUSD",1762790712867,1.17348572,105040.0,105030.0,0.00058158]
["bitfinex","BTCUSD",1762790713717,1.17548572,105040.0,105030.0,0.00058158]
["bitfinex","BTCUSD",1762790714172,1.17748572,105040.0,105030.0,0.00058158]
["bitfinex","BTCUSD",1762790714545,1.17548572,105040.0,105030.0,0.00058158]
["bitfinex","BTCUSD",1762790714864,0.54960406,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1762790715065,1.24081107,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1762790715342,1.24081107,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762790715935,1.25081106,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762790716547,1.28271634,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762790716754,0.32784746,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1762790716957,0.32784746,105020.0,105000.0,0.0002]
["bitfinex","BTCUSD",1762790716958,0.19047619,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1762790717364,1.13012989,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1762790717631,1.11012989,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1762790717865,0.62669893,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1762790718076,1.13012989,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1762790718293,1.22823162,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1762790718509,1.22923162,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1762790718953,1.23023162,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1762790719176,0.90723162,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1762790719603,0.40380066,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1762790719817,0.28569893,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1762790720487,0.26797847,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1762790720701,0.80906209,105000.0,104990.0,0.0002]
["bitfinex","BTCUSD",1762790721134,0.80906209,105000.0,104990.0,0.00114978]
["bitfinex","BTCUSD",1762790721346,1.23016382,105000.0,104990.0,0.00114978]
["bitfinex","BTCUSD",1762790721564,1.23015743,105000.0,104990.0,0.00114978]
["bitfinex","BTCUSD",1762790722015,1.21251116,105000.0,104990.0,0.00114978]
["bitfinex","BTCUSD",1762790722479,1.21251116,105000.0,104990.0,1e-08]
["bitfinex","BTCUSD",1762790722700,0.2467129,104970.0,104960.0,0.0002]
["bitfinex","BTCUSD",1762790722925,0.22673106,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1762790723165,0.22673106,104960.0,104930.0,8e-05]
["bitfinex","BTCUSD",1762790723166,0.22676737,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1762790723402,0.25433737,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1762790723628,0.06375228,104940.0,104930.0,0.19068325]
["bitfinex","BTCUSD",1762790723856,0.06375228,104940.0,104930.0,0.19116433]
["bitfinex","BTCUSD",1762790724071,0.25433737,104940.0,104930.0,0.00056108]
["bitfinex","BTCUSD",1762790724496,0.27734737,104940.0,104930.0,0.19116433]
["bitfinex","BTCUSD",1762790724714,0.27734737,104940.0,104930.0,0.19316433]
["bitfinex","BTCUSD",1762790724939,0.27734737,104940.0,104930.0,0.00256108]
["bitfinex","BTCUSD",1762790725142,0.78077833,104940.0,104930.0,0.00256108]
["bitfinex","BTCUSD",1762790725278,0.87888006,104940.0,104930.0,0.00256108]
["bitfinex","BTCUSD",1762790725491,0.27734737,104940.0,104930.0,0.00256108]
["bitfinex","BTCUSD",1762790725914,0.27734737,104940.0,104930.0,0.00156108]
["bitfinex","BTCUSD",1762790725915,0.78077833,104940.0,104930.0,0.00156108]
["bitfinex","BTCUSD",1762790726118,0.80077833,104940.0,104930.0,0.00156108]
["bitfinex","BTCUSD",1762790726342,0.80077833,104940.0,104930.0,0.00056108]
["bitfinex","BTCUSD",1762790726772,0.81701808,104940.0,104930.0,0.00056108]
["bitfinex","BTCUSD",1762790726979,0.81801808,104940.0,104930.0,0.00056108]
["bitfinex","BTCUSD",1762790727186,0.81701808,104940.0,104930.0,0.00056108]
["bitfinex","BTCUSD",1762790727381,0.79701808,104940.0,104930.0,0.00156108]
["bitfinex","BTCUSD",1762790727583,0.81701808,104940.0,104930.0,0.00156108]
["bitfinex","BTCUSD",1762790728233,0.27834737,104940.0,104930.0,0.00156108]
["bitfinex","BTCUSD",1762790729036,0.27734737,104940.0,104930.0,0.00056108]
["bitfinex","BTCUSD",1762790729230,0.29834737,104940.0,104930.0,0.00056108]
["bitfinex","BTCUSD",1762790729438,0.29834737,104940.0,104930.0,0.00198685]
["bitfinex","BTCUSD",1762790729899,0.27834737,104940.0,104930.0,0.00198685]
["bitfinex","BTCUSD",1762790730100,0.06475228,104940.0,104930.0,0.1925901]
["bitfinex","BTCUSD",1762790730235,0.001,104940.0,104930.0,0.1971301]
["bitfinex","BTCUSD",1762790730440,0.001,104940.0,104930.0,0.1925901]
["bitfinex","BTCUSD",1762790730681,0.001,104940.0,104930.0,0.2016701]
["bitfinex","BTCUSD",1762790730887,0.001,104940.0,104930.0,1.02810106]
["bitfinex","BTCUSD",1762790732194,0.20262083,104970.0,104950.0,0.52306661]
["bitfinex","BTCUSD",1762790732395,0.20262083,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762790732594,0.23880311,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762790732955,0.23880311,104970.0,104950.0,0.52309527]
["bitfinex","BTCUSD",1762790733398,0.01209,104970.0,104960.0,0.28105514]
["bitfinex","BTCUSD",1762790733594,0.19053062,104970.0,104960.0,0.28105514]
["bitfinex","BTCUSD",1762790733800,0.2267129,104970.0,104960.0,0.28305514]
["bitfinex","BTCUSD",1762790734260,0.2388029,104970.0,104960.0,0.28305514]
["bitfinex","BTCUSD",1762790734486,0.04827228,104970.0,104960.0,0.28305514]
["bitfinex","BTCUSD",1762790734693,0.03618228,104970.0,104960.0,0.28759514]
["bitfinex","BTCUSD",1762790735170,0.03618228,104970.0,104960.0,0.28559514]
["bitfinex","BTCUSD",1762790735563,0.03618228,104970.0,104960.0,0.28759514]
["bitfinex","BTCUSD",1762790735791,0.01209,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762790736191,0.20258433,104990.0,104970.0,0.19505438]
["bitfinex","BTCUSD",1762790736393,0.20258433,104990.0,104970.0,0.19506758]
["bitfinex","BTCUSD",1762790736652,0.22669475,104980.0,104970.0,0.19506758]
["bitfinex","BTCUSD",1762790737059,0.22669475,104980.0,104970.0,0.19554866]
["bitfinex","BTCUSD",1762790737060,0.03618228,104980.0,104970.0,0.19554866]
["bitfinex","BTCUSD",1762790737369,0.03618228,104980.0,104970.0,0.20008866]
["bitfinex","BTCUSD",1762790738220,0.22669475,104980.0,104970.0,0.20008866]
["bitfinex","BTCUSD",1762790738420,0.22669475,104980.0,104970.0,0.19554866]
["bitfinex","BTCUSD",1762790738623,0.22669475,104980.0,104970.0,0.00502108]
["bitfinex","BTCUSD",1762790739055,0.31041366,104980.0,104970.0,0.00048108]
["bitfinex","BTCUSD",1762790739259,0.26518475,104980.0,104970.0,0.00148108]
["bitfinex","BTCUSD",1762790739457,0.24217475,104980.0,104970.0,0.1920117]
["bitfinex","BTCUSD",1762790739793,0.03618228,104980.0,104970.0,0.1955517]
["bitfinex","BTCUSD",1762790739995,0.03618228,104980.0,104970.0,0.1975517]
["bitfinex","BTCUSD",1762790740221,0.03618228,104980.0,104970.0,0.00448108]
["bitfinex","BTCUSD",1762790740222,0.22669475,104980.0,104970.0,0.00448108]
["bitfinex","BTCUSD",1762790740433,0.24217475,104980.0,104970.0,0.00448108]
["bitfinex","BTCUSD",1762790740626,0.26518475,104980.0,104970.0,0.00448108]
["bitfinex","BTCUSD",1762790741974,0.03618228,104980.0,104970.0,0.28551806]
["bitfinex","BTCUSD",1762790742374,0.03618228,104980.0,104970.0,0.29005806]
["bitfinex","BTCUSD",1762790742804,0.20256697,105000.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762790742947,0.20256697,105000.0,104980.0,0.28555883]
["bitfinex","BTCUSD",1762790743354,0.20256697,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762790743582,0.23874925,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762790743739,0.19049433,104990.0,104980.0,0.28101883]
["bitfinex","BTCUSD",1762790743934,0.27823925,105000.0,104980.0,0.28101883]
["bitfinex","BTCUSD",1762790744135,0.27923925,105000.0,104980.0,0.28101883]
["bitfinex","BTCUSD",1762790744336,0.27923925,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762790744570,0.03718228,105000.0,104990.0,0.19503433]
["bitfinex","BTCUSD",1762790744794,0.03718228,105000.0,104990.0,1.02600529]
["bitfinex","BTCUSD",1762790744795,0.002,105000.0,104990.0,1.02600529]
["bitfinex","BTCUSD",1762790745005,0.01415153,105060.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762790745228,0.00206153,105060.0,105050.0,0.19546553]
["bitfinex","BTCUSD",1762790745425,0.00206153,105060.0,105050.0,1.02443649]
["bitfinex","BTCUSD",1762790746070,0.21190055,105100.0,105070.0,0.190333]
["bitfinex","BTCUSD",1762790746267,0.19031306,105090.0,105070.0,0.323]
["bitfinex","BTCUSD",1762790746490,0.19031306,105090.0,105070.0,0.5133475]
["bitfinex","BTCUSD",1762790746718,0.20936938,105080.0,105060.0,0.09050636]
["bitfinex","BTCUSD",1762790746971,0.22283871,105090.0,105060.0,0.60387376]
["bitfinex","BTCUSD",1762790747203,0.19033117,105080.0,105060.0,1.10730472]
["bitfinex","BTCUSD",1762790747430,0.19031306,105090.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762790747654,0.19031306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762790747913,0.19044425,105100.0,105080.0,0.00096]
["bitfinex","BTCUSD",1762790748138,0.19044425,105100.0,105080.0,0.7847477]
["bitfinex","BTCUSD",1762790748359,0.03618228,105090.0,105080.0,0.60431674]
["bitfinex","BTCUSD",1762790748583,0.22649534,105090.0,105080.0,0.41398636]
["bitfinex","BTCUSD",1762790748790,0.22649534,105090.0,105080.0,0.60431753]
["bitfinex","BTCUSD",1762790749006,0.19044425,105100.0,105080.0,0.60479753]
["bitfinex","BTCUSD",1762790749217,0.19043897,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762790749463,0.19043897,105100.0,105080.0,0.97553479]
["bitfinex","BTCUSD",1762790749814,0.03618228,105090.0,105080.0,0.97553479]
["bitfinex","BTCUSD",1762790750026,0.03618228,105090.0,105080.0,0.97701479]
["bitfinex","BTCUSD",1762790750251,0.00014402,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762790750472,0.19043897,105100.0,105090.0,0.56201032]
["bitfinex","BTCUSD",1762790750739,0.00014402,105100.0,105090.0,0.56201032]
["bitfinex","BTCUSD",1762790750932,0.0363263,105100.0,105090.0,0.56201032]
["bitfinex","BTCUSD",1762790751352,0.22662125,105100.0,105090.0,0.37121726]
["bitfinex","BTCUSD",1762790751585,0.22662125,105100.0,105080.0,0.97505479]
["bitfinex","BTCUSD",1762790751797,0.22662125,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1762790752434,0.22662125,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1762790752647,0.22662125,105100.0,105090.0,0.19331306]
["bitfinex","BTCUSD",1762790753095,0.22662125,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1762790753564,0.22662125,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762790753761,0.26584125,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762790754328,0.26584125,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1762790754539,0.0363263,105100.0,105090.0,0.56453032]
["bitfinex","BTCUSD",1762790754746,0.0363263,105100.0,105090.0,0.56501032]
["bitfinex","BTCUSD",1762790755519,0.22662125,105100.0,105090.0,0.56501032]
["bitfinex","BTCUSD",1762790755719,0.26546125,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1762790756955,0.26546125,105100.0,105090.0,0.19331306]
["bitfinex","BTCUSD",1762790757185,0.24188125,105100.0,105090.0,0.19331306]
["bitfinex","BTCUSD",1762790757386,0.22662125,105100.0,105090.0,0.19331306]
["bitfinex","BTCUSD",1762790757818,0.22662125,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1762790758034,0.26546125,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1762790758208,0.00014402,105100.0,105090.0,0.19379306]
["bitfinex","BTCUSD",1762790758426,0.00014402,105100.0,105090.0,0.56501032]
["bitfinex","BTCUSD",1762790758634,0.19043897,105100.0,105090.0,0.00348]
["bitfinex","BTCUSD",1762790758946,0.19043897,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1762790759149,0.19043897,105100.0,105090.0,0.19331306]
["bitfinex","BTCUSD",1762790759498,0.00014402,105100.0,105090.0,0.19331306]
["bitfinex","BTCUSD",1762790759707,0.19138755,105100.0,105090.0,0.19331306]
["bitfinex","BTCUSD",1762790759963,0.19138755,105100.0,105090.0,0.19379306]
["bitfinex","BTCUSD",1762790760915,0.19138755,105100.0,105090.0,0.26650638]
["bitfinex","BTCUSD",1762790761320,0.19138755,105100.0,105090.0,0.63772364]
["bitfinex","BTCUSD",1762790762263,0.19138755,105100.0,105090.0,0.26650638]
["bitfinex","BTCUSD",1762790762827,0.24282983,105100.0,105090.0,0.22121332]
["bitfinex","BTCUSD",1762790763051,0.19034929,105070.0,105060.0,0.1455]
["bitfinex","BTCUSD",1762790763229,0.19034929,105070.0,105050.0,0.19292553]
["bitfinex","BTCUSD",1762790763230,0.03618228,105060.0,105050.0,0.19292553]
["bitfinex","BTCUSD",1762790763451,0.22654968,105060.0,105050.0,0.65464915]
["bitfinex","BTCUSD",1762790763658,0.22654968,105060.0,105050.0,0.28343189]
["bitfinex","BTCUSD",1762790763823,0.22654968,105060.0,105050.0,0.60643189]
["bitfinex","BTCUSD",1762790764225,0.22654968,105060.0,105050.0,0.61043189]
["bitfinex","BTCUSD",1762790764421,0.22669359,105060.0,105050.0,0.61043189]
["bitfinex","BTCUSD",1762790764684,0.03632619,105060.0,105050.0,0.61091189]
["bitfinex","BTCUSD",1762790765679,0.03632619,105060.0,105050.0,0.00654]
["bitfinex","BTCUSD",1762790765680,0.26553359,105060.0,105050.0,0.00654]
["bitfinex","BTCUSD",1762790765843,0.26553359,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762790765844,0.68356714,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762790766055,0.00014391,105060.0,105050.0,0.37917726]
["bitfinex","BTCUSD",1762790766263,0.21387495,105100.0,105060.0,0.19985326]
["bitfinex","BTCUSD",1762790766457,0.00014412,105100.0,105090.0,0.56153032]
["bitfinex","BTCUSD",1762790766791,0.00014412,105100.0,105090.0,0.56249032]
["bitfinex","BTCUSD",1762790767158,0.19043907,105100.0,105090.0,0.00048]
["bitfinex","BTCUSD",1762790767372,0.20569907,105100.0,105080.0,0.28083417]
["bitfinex","BTCUSD",1762790767571,0.22927907,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762790767797,0.22662135,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1762790768184,0.0363264,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1762790769039,0.0363264,105100.0,105090.0,0.19179306]
["bitfinex","BTCUSD",1762790769244,0.0363264,105100.0,105090.0,0.19079306]
["bitfinex","BTCUSD",1762790769445,0.03727498,105100.0,105090.0,0.19079306]
["bitfinex","BTCUSD",1762790769647,0.0010927,105100.0,105090.0,0.56449032]
["bitfinex","BTCUSD",1762790770312,0.0010927,105100.0,105090.0,0.56301032]
["bitfinex","BTCUSD",1762790770988,0.0010927,105100.0,105090.0,0.56349032]
["bitfinex","BTCUSD",1762790772912,0.0004,105110.0,105100.0,0.51329495]
["bitfinex","BTCUSD",1762790773130,0.0004,105110.0,105100.0,0.97597857]
["bitfinex","BTCUSD",1762790773337,0.20262321,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790773338,0.01228,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790773575,0.00048031,105140.0,105130.0,0.56193791]
["bitfinex","BTCUSD",1762790774220,0.19070287,105140.0,105130.0,0.00048]
["bitfinex","BTCUSD",1762790774438,0.00048031,105140.0,105120.0,0.65246237]
["bitfinex","BTCUSD",1762790774640,0.00048031,105140.0,105130.0,0.19072065]
["bitfinex","BTCUSD",1762790774854,0.00048031,105140.0,105130.0,0.56193791]
["bitfinex","BTCUSD",1762790775059,0.19070287,105140.0,105130.0,0.37169726]
["bitfinex","BTCUSD",1762790775271,0.19070287,105140.0,105120.0,0.65198237]
["bitfinex","BTCUSD",1762790775490,0.19070287,105140.0,105120.0,0.28075928]
["bitfinex","BTCUSD",1762790775714,0.19070287,105140.0,105130.0,0.58144197]
["bitfinex","BTCUSD",1762790775715,0.0181451,105140.0,105130.0,0.58144197]
["bitfinex","BTCUSD",1762790775920,0.00048031,105140.0,105130.0,0.56541791]
["bitfinex","BTCUSD",1762790776183,0.00048031,105140.0,105130.0,0.88841791]
["bitfinex","BTCUSD",1762790776403,0.0004,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790776622,0.00054409,105170.0,105160.0,0.97539]
["bitfinex","BTCUSD",1762790776827,0.00054409,105170.0,105160.0,0.97587]
["bitfinex","BTCUSD",1762790779359,0.00054409,105170.0,105160.0,0.97687]
["bitfinex","BTCUSD",1762790779515,0.00016376,105170.0,105160.0,0.97787]
["bitfinex","BTCUSD",1762790779728,0.00182235,105170.0,105160.0,0.97787]
["bitfinex","BTCUSD",1762790779927,0.00182235,105170.0,105160.0,1.34908726]
["bitfinex","BTCUSD",1762790780298,0.0004,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762790780498,0.0004,105180.0,105170.0,0.56234555]
["bitfinex","BTCUSD",1762790780712,0.0004,105180.0,105170.0,0.19112829]
["bitfinex","BTCUSD",1762790780919,0.0004,105180.0,105170.0,0.88534555]
["bitfinex","BTCUSD",1762790781547,0.0004,105180.0,105170.0,0.51412829]
["bitfinex","BTCUSD",1762790781766,0.0004,105180.0,105170.0,0.88534555]
["bitfinex","BTCUSD",1762790781977,0.0004,105180.0,105170.0,0.51364829]
["bitfinex","BTCUSD",1762790782184,0.0004,105180.0,105170.0,0.88486555]
["bitfinex","BTCUSD",1762790782479,0.0004,105180.0,105170.0,0.88586555]
["bitfinex","BTCUSD",1762790782625,0.0004,105180.0,105170.0,0.88634555]
["bitfinex","BTCUSD",1762790782831,0.0004,105180.0,105170.0,0.51464829]
["bitfinex","BTCUSD",1762790783029,0.0004,105180.0,105170.0,0.88586555]
["bitfinex","BTCUSD",1762790783425,0.19055021,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1762790783625,0.26610249,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1762790784536,0.24275249,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1762790784966,0.24375249,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1762790785165,0.22636469,105170.0,105150.0,0.27105233]
["bitfinex","BTCUSD",1762790785376,0.22636469,105170.0,105160.0,0.28069274]
["bitfinex","BTCUSD",1762790785545,0.03618228,105170.0,105160.0,0.65287]
["bitfinex","BTCUSD",1762790785758,0.22635057,105170.0,105160.0,0.65239]
["bitfinex","BTCUSD",1762790785954,0.19018638,105160.0,105150.0,0.07148217]
["bitfinex","BTCUSD",1762790786163,0.24238866,105160.0,105150.0,0.26168663]
["bitfinex","BTCUSD",1762790786369,0.22636866,105160.0,105150.0,0.26168663]
["bitfinex","BTCUSD",1762790786570,0.01224,105170.0,105150.0,0.63438389]
["bitfinex","BTCUSD",1762790786825,0.03618228,105170.0,105160.0,0.65239]
["bitfinex","BTCUSD",1762790787031,0.23624,105180.0,105160.0,0.65239]
["bitfinex","BTCUSD",1762790787186,0.19016829,105170.0,105160.0,0.46220362]
["bitfinex","BTCUSD",1762790787384,0.20240829,105170.0,105160.0,0.09050636]
["bitfinex","BTCUSD",1762790787817,0.20240829,105170.0,105150.0,0.59419685]
["bitfinex","BTCUSD",1762790787818,0.21942829,105170.0,105150.0,0.59419685]
["bitfinex","BTCUSD",1762790787976,0.19018638,105160.0,105150.0,0.58468663]
["bitfinex","BTCUSD",1762790788180,0.19018638,105160.0,105150.0,0.39448217]
["bitfinex","BTCUSD",1762790788384,0.24238866,105160.0,105150.0,0.32514409]
["bitfinex","BTCUSD",1762790788591,0.24238866,105160.0,105150.0,0.00214409]
["bitfinex","BTCUSD",1762790788790,0.26573866,105160.0,105150.0,0.00014409]
["bitfinex","BTCUSD",1762790789297,0.24238866,105160.0,105150.0,0.18751148]
["bitfinex","BTCUSD",1762790789853,0.22636866,105160.0,105150.0,0.18751148]
["bitfinex","BTCUSD",1762790790047,0.19020446,105150.0,105140.0,0.41350636]
["bitfinex","BTCUSD",1762790790317,0.00014387,105150.0,105140.0,0.60372892]
["bitfinex","BTCUSD",1762790790447,0.19034833,105150.0,105140.0,0.97542618]
["bitfinex","BTCUSD",1762790790652,0.00014387,105150.0,105140.0,0.97542618]
["bitfinex","BTCUSD",1762790791267,0.00014387,105150.0,105140.0,0.97642618]
["bitfinex","BTCUSD",1762790791538,0.00014387,105150.0,105140.0,0.97842618]
["bitfinex","BTCUSD",1762790792166,0.20258833,105150.0,105140.0,0.41650636]
["bitfinex","BTCUSD",1762790792329,0.04856615,105150.0,105140.0,0.51622256]
["bitfinex","BTCUSD",1762790792558,0.22653061,105150.0,105140.0,0.88791982]
["bitfinex","BTCUSD",1762790792784,0.23877061,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1762790793001,0.27814061,105150.0,105140.0,0.09350636]
["bitfinex","BTCUSD",1762790793230,0.25479061,105150.0,105140.0,0.09350636]
["bitfinex","BTCUSD",1762790793434,0.25479061,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1762790793612,0.27814061,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1762790794030,0.04856615,105150.0,105140.0,0.28372892]
["bitfinex","BTCUSD",1762790794241,0.03632615,105150.0,105140.0,0.28420892]
["bitfinex","BTCUSD",1762790794459,0.03632615,105150.0,105140.0,0.65542618]
["bitfinex","BTCUSD",1762790794675,0.03632615,105150.0,105140.0,0.97890618]
["bitfinex","BTCUSD",1762790794676,0.00014387,105150.0,105140.0,0.97890618]
["bitfinex","BTCUSD",1762790794879,0.00014387,105150.0,105140.0,0.78820362]
["bitfinex","BTCUSD",1762790795135,0.20258833,105150.0,105140.0,0.28372892]
["bitfinex","BTCUSD",1762790795305,0.00014387,105150.0,105140.0,0.65542618]
["bitfinex","BTCUSD",1762790795512,0.00014387,105150.0,105140.0,0.97890618]
["bitfinex","BTCUSD",1762790795952,0.00014387,105150.0,105140.0,0.97842618]
["bitfinex","BTCUSD",1762790796210,0.00014387,105150.0,105140.0,0.97890618]
["bitfinex","BTCUSD",1762790797401,0.19016989,105170.0,105150.0,0.37121726]
["bitfinex","BTCUSD",1762790797583,0.20786591,105170.0,105150.0,0.19019986]
["bitfinex","BTCUSD",1762790797816,0.01769602,105170.0,105160.0,0.65287]
["bitfinex","BTCUSD",1762790798021,0.00063685,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762790798227,0.00063685,105180.0,105170.0,0.19112829]
["bitfinex","BTCUSD",1762790798440,0.00063685,105180.0,105170.0,0.56234555]
["bitfinex","BTCUSD",1762790799500,0.00263685,105180.0,105170.0,0.56234555]
["bitfinex","BTCUSD",1762790799700,0.00263685,105180.0,105170.0,0.88534555]
["bitfinex","BTCUSD",1762790800564,0.0004,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762790800801,0.01824379,105210.0,105200.0,0.19059406]
["bitfinex","BTCUSD",1762790801024,0.01324379,105210.0,105200.0,0.56181132]
["bitfinex","BTCUSD",1762790801291,0.21558066,105210.0,105190.0,0.56133355]
["bitfinex","BTCUSD",1762790801527,0.19011406,105200.0,105180.0,0.19962663]
["bitfinex","BTCUSD",1762790801744,0.21346406,105200.0,105180.0,0.323]
["bitfinex","BTCUSD",1762790801952,0.21346406,105200.0,105180.0,0.97487383]
["bitfinex","BTCUSD",1762790802376,0.21346406,105200.0,105180.0,0.60365657]
["bitfinex","BTCUSD",1762790802580,0.19013214,105190.0,105180.0,0.97487383]
["bitfinex","BTCUSD",1762790802819,0.19011406,105200.0,105180.0,0.97487383]
["bitfinex","BTCUSD",1762790803033,0.19013214,105190.0,105180.0,0.60365657]
["bitfinex","BTCUSD",1762790803233,0.20237214,105190.0,105180.0,0.60365657]
["bitfinex","BTCUSD",1762790803944,0.24174214,105190.0,105170.0,0.51316107]
["bitfinex","BTCUSD",1762790804176,0.21839214,105190.0,105180.0,0.28065657]
["bitfinex","BTCUSD",1762790804376,0.21839214,105190.0,105180.0,0.09050636]
["bitfinex","BTCUSD",1762790804728,0.27792442,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762790804937,0.19015021,105180.0,105170.0,0.323]
["bitfinex","BTCUSD",1762790805359,0.20617021,105180.0,105170.0,0.324]
["bitfinex","BTCUSD",1762790805573,0.68372721,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1762790805797,0.19024065,105130.0,105120.0,0.44713748]
["bitfinex","BTCUSD",1762790806035,0.19024065,105130.0,105120.0,0.28076511]
["bitfinex","BTCUSD",1762790806256,0.01224,105130.0,105120.0,0.28076511]
["bitfinex","BTCUSD",1762790806481,0.19022256,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790806716,0.22640484,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762790806933,0.22640484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790807143,0.24242484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790807352,0.26577484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790807562,0.22640484,105140.0,105130.0,0.19038452]
["bitfinex","BTCUSD",1762790808206,0.26677484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790808862,0.22840484,105140.0,105130.0,0.19038452]
["bitfinex","BTCUSD",1762790809330,0.22840484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790809532,0.24442484,105140.0,105130.0,0.19038452]
["bitfinex","BTCUSD",1762790809733,0.24442484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790810148,0.24442484,105140.0,105130.0,0.19038452]
["bitfinex","BTCUSD",1762790810356,0.26777484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790812054,0.76998321,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790812467,0.26777484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790813087,0.28544151,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790813496,0.26777484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790816301,0.24442484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790816699,0.26914484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790818007,0.26914484,105140.0,105130.0,0.19038452]
["bitfinex","BTCUSD",1762790818220,0.03818228,105140.0,105130.0,0.19186452]
["bitfinex","BTCUSD",1762790818526,0.002,105140.0,105130.0,0.19186452]
["bitfinex","BTCUSD",1762790818718,0.03818228,105140.0,105130.0,0.19186452]
["bitfinex","BTCUSD",1762790818921,0.002,105140.0,105130.0,0.51486452]
["bitfinex","BTCUSD",1762790819432,0.26968484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790819637,0.26968484,105140.0,105130.0,0.19038452]
["bitfinex","BTCUSD",1762790819843,0.05474228,105140.0,105130.0,0.19038452]
["bitfinex","BTCUSD",1762790820061,0.22840484,105140.0,105130.0,0.19186452]
["bitfinex","BTCUSD",1762790820259,0.03818228,105140.0,105130.0,0.19186452]
["bitfinex","BTCUSD",1762790820488,0.03818228,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790820489,0.26968484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790821118,0.22840484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790821343,0.22840484,105140.0,105130.0,0.71457695]
["bitfinex","BTCUSD",1762790821344,0.002,105140.0,105130.0,0.71457695]
["bitfinex","BTCUSD",1762790821547,0.002,105140.0,105130.0,0.69555289]
["bitfinex","BTCUSD",1762790822005,0.002,105140.0,105130.0,1.01855289]
["bitfinex","BTCUSD",1762790822233,0.19222256,105140.0,105130.0,0.32314387]
["bitfinex","BTCUSD",1762790822457,0.19222256,105140.0,105130.0,0.51338452]
["bitfinex","BTCUSD",1762790822677,0.19122256,105140.0,105130.0,0.19038452]
["bitfinex","BTCUSD",1762790822898,0.19022256,105140.0,105130.0,0.19186452]
["bitfinex","BTCUSD",1762790823355,0.23790685,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790823577,0.20244798,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762790823831,0.22712829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790824085,0.19965772,105180.0,105160.0,0.28217274]
["bitfinex","BTCUSD",1762790824308,0.04770228,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790824580,0.23692079,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762790824795,0.23692079,105190.0,105170.0,0.19164829]
["bitfinex","BTCUSD",1762790825019,0.21220079,105190.0,105170.0,0.19164829]
["bitfinex","BTCUSD",1762790825247,0.22633249,105180.0,105170.0,0.00148]
["bitfinex","BTCUSD",1762790825480,0.24289249,105180.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1762790825691,0.19016829,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1762790826116,0.22633249,105180.0,105160.0,0.20117569]
["bitfinex","BTCUSD",1762790826320,0.22633249,105180.0,105170.0,0.09050636]
["bitfinex","BTCUSD",1762790826620,0.22633249,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762790826857,0.22633249,105180.0,105170.0,0.09050636]
["bitfinex","BTCUSD",1762790826988,0.22633249,105180.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1762790826989,0.19016829,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1762790827395,0.19016829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790827396,0.27915057,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790827807,0.19018638,105160.0,105150.0,0.39468757]
["bitfinex","BTCUSD",1762790828004,0.27915057,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790828348,0.19018638,105160.0,105150.0,0.58489203]
["bitfinex","BTCUSD",1762790828797,0.26259057,105170.0,105150.0,0.58637203]
["bitfinex","BTCUSD",1762790828950,0.26259057,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790829158,0.19018638,105160.0,105150.0,0.26337203]
["bitfinex","BTCUSD",1762790829357,0.26259057,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790829556,0.22635057,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790829738,0.25443057,105170.0,105150.0,0.26189203]
["bitfinex","BTCUSD",1762790829944,0.19018638,105160.0,105150.0,0.19120446]
["bitfinex","BTCUSD",1762790830148,0.20674638,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1762790830394,0.20674638,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762790830395,0.76985703,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762790830595,0.03618228,105150.0,105130.0,0.06813914]
["bitfinex","BTCUSD",1762790830744,0.25448555,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790831149,0.06426228,105140.0,105130.0,0.19038452]
["bitfinex","BTCUSD",1762790831359,0.04770228,105140.0,105130.0,0.19038452]
["bitfinex","BTCUSD",1762790831756,0.23892484,105140.0,105130.0,0.19038452]
["bitfinex","BTCUSD",1762790832126,0.23892484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790832370,0.28020484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790832496,0.28120484,105140.0,105130.0,0.00014387]
["bitfinex","BTCUSD",1762790833125,0.04970228,105140.0,105130.0,0.19038452]
["bitfinex","BTCUSD",1762790833544,0.002,105140.0,105130.0,0.19186452]
["bitfinex","BTCUSD",1762790834311,0.002,105140.0,105130.0,0.26000366]
["bitfinex","BTCUSD",1762790834531,0.002,105140.0,105130.0,0.58448366]
["bitfinex","BTCUSD",1762790834944,0.002,105140.0,105130.0,1.08669203]
["bitfinex","BTCUSD",1762790835153,0.002,105140.0,105130.0,1.01855289]
["bitfinex","BTCUSD",1762790835351,0.00023003,105140.0,105130.0,1.05349047]
["bitfinex","BTCUSD",1762790835518,0.00023003,105140.0,105130.0,0.67031358]
["bitfinex","BTCUSD",1762790835724,0.00023003,105140.0,105130.0,1.15252195]
["bitfinex","BTCUSD",1762790835995,0.19967708,105170.0,105150.0,0.19019495]
["bitfinex","BTCUSD",1762790836200,0.19967708,105170.0,105160.0,0.28069274]
["bitfinex","BTCUSD",1762790837138,0.21623708,105170.0,105160.0,0.09050636]
["bitfinex","BTCUSD",1762790837390,0.22636866,105160.0,105150.0,0.06824767]
["bitfinex","BTCUSD",1762790837591,0.26764866,105160.0,105150.0,0.09050636]
["bitfinex","BTCUSD",1762790837790,0.24292866,105160.0,105150.0,0.09050636]
["bitfinex","BTCUSD",1762790838406,0.26764866,105160.0,105150.0,0.09050636]
["bitfinex","BTCUSD",1762790838614,0.26764866,105160.0,105150.0,0.28071082]
["bitfinex","BTCUSD",1762790838818,0.24292866,105160.0,105150.0,0.28071082]
["bitfinex","BTCUSD",1762790839040,0.22636866,105160.0,105150.0,0.28071082]
["bitfinex","BTCUSD",1762790839205,0.24292866,105160.0,105150.0,0.09050636]
["bitfinex","BTCUSD",1762790839409,0.19022256,105140.0,105130.0,0.26021621]
["bitfinex","BTCUSD",1762790839812,0.21830256,105140.0,105130.0,0.06997618]
["bitfinex","BTCUSD",1762790840222,0.01152,105140.0,105130.0,0.26021683]
["bitfinex","BTCUSD",1762790840634,0.23790674,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762790840854,0.19022256,105140.0,105130.0,0.26469683]
["bitfinex","BTCUSD",1762790841518,0.19022256,105140.0,105130.0,0.26321683]
["bitfinex","BTCUSD",1762790841733,0.19022256,105140.0,105130.0,0.07297618]
["bitfinex","BTCUSD",1762790841935,0.23154256,105140.0,105130.0,0.19496916]
["bitfinex","BTCUSD",1762790842156,0.20678256,105140.0,105130.0,0.00472851]
["bitfinex","BTCUSD",1762790842411,0.2196767,105170.0,105150.0,0.19018674]
["bitfinex","BTCUSD",1762790842412,0.2369367,105170.0,105150.0,0.19018674]
["bitfinex","BTCUSD",1762790842613,0.2369367,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790842832,0.24835898,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790843038,0.26382898,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790843660,0.19018638,105160.0,105150.0,0.25844882]
["bitfinex","BTCUSD",1762790843866,0.22638674,105150.0,105140.0,0.06824751]
["bitfinex","BTCUSD",1762790844102,0.19022256,105140.0,105130.0,0.06997602]
["bitfinex","BTCUSD",1762790844313,0.22638674,105150.0,105130.0,0.26021667]
["bitfinex","BTCUSD",1762790844541,0.2389367,105170.0,105140.0,0.29172004]
["bitfinex","BTCUSD",1762790844763,0.2389367,105170.0,105150.0,0.25845214]
["bitfinex","BTCUSD",1762790845425,0.05068228,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790845638,0.05068228,105170.0,105160.0,0.28069274]
["bitfinex","BTCUSD",1762790845639,0.20366829,105170.0,105160.0,0.28069274]
["bitfinex","BTCUSD",1762790845852,0.04868228,105170.0,105160.0,0.28069274]
["bitfinex","BTCUSD",1762790846258,0.23885057,105170.0,105160.0,0.28069274]
["bitfinex","BTCUSD",1762790846462,0.19018638,105160.0,105150.0,0.25845214]
["bitfinex","BTCUSD",1762790846624,0.28008057,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762790846851,0.28108057,105170.0,105150.0,0.25845214]
["bitfinex","BTCUSD",1762790847077,0.28108057,105170.0,105160.0,0.09050636]
["bitfinex","BTCUSD",1762790847377,0.04968228,105170.0,105160.0,0.28069274]
["bitfinex","BTCUSD",1762790847848,0.23985057,105170.0,105160.0,0.49445672]
["bitfinex","BTCUSD",1762790848059,0.28008057,105170.0,105160.0,0.1455]
["bitfinex","BTCUSD",1762790848280,0.28008057,105170.0,105160.0,0.33568638]
["bitfinex","BTCUSD",1762790848498,0.06515228,105170.0,105160.0,0.33568638]
["bitfinex","BTCUSD",1762790848721,0.06515228,105170.0,105160.0,0.40395036]
["bitfinex","BTCUSD",1762790848939,0.06415228,105170.0,105160.0,0.40395036]
["bitfinex","BTCUSD",1762790849202,0.0124768,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762790849408,0.19036894,105190.0,105170.0,0.25991466]
["bitfinex","BTCUSD",1762790849637,0.21512894,105190.0,105170.0,0.06826637]
["bitfinex","BTCUSD",1762790849844,0.21512894,105190.0,105170.0,0.25843424]
["bitfinex","BTCUSD",1762790850050,0.25131122,105190.0,105180.0,0.09050636]
["bitfinex","BTCUSD",1762790850255,0.19015021,105180.0,105170.0,0.25843424]
["bitfinex","BTCUSD",1762790850476,0.2524552,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762790850886,0.00138078,105190.0,105180.0,0.19163021]
["bitfinex","BTCUSD",1762790851088,0.00238078,105190.0,105180.0,0.28213657]
["bitfinex","BTCUSD",1762790851292,0.00238078,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762790851495,0.20798292,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762790851698,0.01785078,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762790851902,0.00238078,105190.0,105180.0,0.28065657]
["bitfinex","BTCUSD",1762790852110,0.00138078,105190.0,105180.0,0.28065657]
["bitfinex","BTCUSD",1762790852317,0.00038078,105190.0,105180.0,1.17709131]
["bitfinex","BTCUSD",1762790852522,0.00038078,105190.0,105180.0,0.69192616]
["bitfinex","BTCUSD",1762790852751,0.00138078,105190.0,105180.0,0.75865358]
["bitfinex","BTCUSD",1762790852963,0.01388078,105190.0,105180.0,0.67334399]
["bitfinex","BTCUSD",1762790853157,0.00038078,105190.0,105180.0,1.10882494]
["bitfinex","BTCUSD",1762790853361,0.00038078,105190.0,105180.0,1.17700917]
["bitfinex","BTCUSD",1762790853573,0.00038078,105190.0,105180.0,0.6733208]
["bitfinex","BTCUSD",1762790854003,0.00038078,105190.0,105180.0,0.6743208]
["bitfinex","BTCUSD",1762790854203,0.00038078,105190.0,105180.0,1.17800917]
["bitfinex","BTCUSD",1762790854638,0.00038078,105190.0,105180.0,1.17752917]
["bitfinex","BTCUSD",1762790854838,0.00038078,105190.0,105180.0,0.6753208]
["bitfinex","BTCUSD",1762790855691,0.00038078,105190.0,105180.0,1.17900917]
["bitfinex","BTCUSD",1762790856096,0.00038078,105190.0,105180.0,0.6768008]
["bitfinex","BTCUSD",1762790856297,0.00038078,105190.0,105180.0,1.19613453]
["bitfinex","BTCUSD",1762790856493,0.00038078,105190.0,105180.0,1.20586648]
["bitfinex","BTCUSD",1762790857632,0.00038078,105190.0,105180.0,0.69392616]
["bitfinex","BTCUSD",1762790857811,0.00038078,105190.0,105180.0,1.19613453]
["bitfinex","BTCUSD",1762790858251,0.00038078,105190.0,105180.0,0.66996542]
["bitfinex","BTCUSD",1762790858451,0.00038078,105190.0,105180.0,1.17885056]
["bitfinex","BTCUSD",1762790859214,0.00038078,105190.0,105180.0,0.67516219]
["bitfinex","BTCUSD",1762790859438,0.00038078,105190.0,105180.0,0.60713657]
["bitfinex","BTCUSD",1762790860420,0.00038078,105190.0,105180.0,0.09250636]
["bitfinex","BTCUSD",1762790860421,0.21848292,105190.0,105180.0,0.09250636]
["bitfinex","BTCUSD",1762790860628,0.24324292,105190.0,105180.0,0.28265657]
["bitfinex","BTCUSD",1762790860831,0.02835078,105190.0,105180.0,0.28265657]
["bitfinex","BTCUSD",1762790861024,0.00038078,105190.0,105180.0,0.28413657]
["bitfinex","BTCUSD",1762790861410,0.00038078,105190.0,105180.0,0.28313657]
["bitfinex","BTCUSD",1762790861781,0.20301292,105190.0,105180.0,0.28165657]
["bitfinex","BTCUSD",1762790861969,0.00038078,105190.0,105180.0,0.28313657]
["bitfinex","BTCUSD",1762790862170,0.00038078,105190.0,105180.0,0.28213657]
["bitfinex","BTCUSD",1762790863760,0.21848292,105190.0,105170.0,0.76249896]
["bitfinex","BTCUSD",1762790863967,0.20562021,105180.0,105170.0,0.26029525]
["bitfinex","BTCUSD",1762790864177,0.01547,105180.0,105170.0,0.26029525]
["bitfinex","BTCUSD",1762790864387,0.22777292,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762790864607,0.23038021,105180.0,105170.0,0.07157409]
["bitfinex","BTCUSD",1762790864862,0.01547,105180.0,105170.0,0.26174238]
["bitfinex","BTCUSD",1762790865070,0.20301292,105190.0,105170.0,0.19164829]
["bitfinex","BTCUSD",1762790865274,0.19015021,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762790865706,0.22777292,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762790865915,0.07382306,105190.0,105180.0,0.28065657]
["bitfinex","BTCUSD",1762790866035,0.04906306,105190.0,105180.0,0.28065657]
["bitfinex","BTCUSD",1762790866254,0.2546652,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762790866786,0.04906306,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762790867016,0.04906306,105190.0,105180.0,0.28065657]
["bitfinex","BTCUSD",1762790867154,0.01288078,105190.0,105180.0,0.28065657]
["bitfinex","BTCUSD",1762790867745,0.00038078,105190.0,105180.0,0.28213657]
["bitfinex","BTCUSD",1762790868539,0.19015021,105180.0,105170.0,0.58539844]
["bitfinex","BTCUSD",1762790868673,0.19015021,105180.0,105170.0,0.26239844]
["bitfinex","BTCUSD",1762790869561,0.03618228,105170.0,105160.0,0.28069274]
["bitfinex","BTCUSD",1762790869690,0.26656412,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1762790869887,0.22633412,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1762790870094,0.23727952,105190.0,105170.0,0.19364829]
["bitfinex","BTCUSD",1762790870095,0.21251952,105190.0,105170.0,0.19364829]
["bitfinex","BTCUSD",1762790870315,0.21251952,105190.0,105170.0,0.19264829]
["bitfinex","BTCUSD",1762790870541,0.19215021,105180.0,105170.0,0.19264829]
["bitfinex","BTCUSD",1762790870742,0.002,105180.0,105170.0,0.19164829]
["bitfinex","BTCUSD",1762790870944,0.004,105180.0,105170.0,0.19164829]
["bitfinex","BTCUSD",1762790871873,0.002,105180.0,105170.0,0.19164829]
["bitfinex","BTCUSD",1762790872070,0.19215021,105180.0,105170.0,0.19164829]
["bitfinex","BTCUSD",1762790872295,0.2507018,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762790872503,0.2431952,105190.0,105180.0,0.19163021]
["bitfinex","BTCUSD",1762790872756,0.2411952,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762790873081,0.2391952,105190.0,105180.0,0.0511533]
["bitfinex","BTCUSD",1762790873296,0.2794252,105190.0,105180.0,0.0511533]
["bitfinex","BTCUSD",1762790873907,0.2814252,105190.0,105180.0,0.0511533]
["bitfinex","BTCUSD",1762790874437,0.2814252,105190.0,105180.0,0.24130351]
["bitfinex","BTCUSD",1762790874655,0.2411952,105190.0,105180.0,0.24278351]
["bitfinex","BTCUSD",1762790874855,0.2411952,105190.0,105180.0,0.33328987]
["bitfinex","BTCUSD",1762790875270,0.01488078,105190.0,105180.0,0.33328987]
["bitfinex","BTCUSD",1762790875489,0.20501292,105190.0,105180.0,0.33328987]
["bitfinex","BTCUSD",1762790876038,0.20501292,105190.0,105180.0,0.33180987]
["bitfinex","BTCUSD",1762790877311,0.01488078,105190.0,105180.0,0.33180987]
["bitfinex","BTCUSD",1762790877860,0.01488078,105190.0,105180.0,0.28065657]
["bitfinex","BTCUSD",1762790878282,0.00238078,105190.0,105180.0,0.35016219]
["bitfinex","BTCUSD",1762790878497,0.19251292,105190.0,105180.0,0.35016219]
["bitfinex","BTCUSD",1762790878969,0.00238078,105190.0,105180.0,0.35016219]
["bitfinex","BTCUSD",1762790879638,0.00238078,105190.0,105180.0,1.18925279]
["bitfinex","BTCUSD",1762790879868,0.00238078,105190.0,105180.0,1.19073279]
["bitfinex","BTCUSD",1762790880111,0.24263292,105190.0,105180.0,0.32131595]
["bitfinex","BTCUSD",1762790880347,0.24263292,105190.0,105180.0,0.38964061]
["bitfinex","BTCUSD",1762790880548,0.24263292,105190.0,105180.0,0.30433102]
["bitfinex","BTCUSD",1762790880752,0.2788152,105190.0,105180.0,0.1455]
["bitfinex","BTCUSD",1762790881387,0.2557452,105190.0,105180.0,0.33565021]
["bitfinex","BTCUSD",1762790881603,0.2788152,105190.0,105180.0,0.1455]
["bitfinex","BTCUSD",1762790881811,0.22633249,105180.0,105170.0,0.21382466]
["bitfinex","BTCUSD",1762790881988,0.26453249,105180.0,105170.0,0.21382466]
["bitfinex","BTCUSD",1762790882638,0.05131228,105180.0,105170.0,0.40399295]
["bitfinex","BTCUSD",1762790882843,0.03618228,105180.0,105170.0,0.77606355]
["bitfinex","BTCUSD",1762790883493,0.22633249,105180.0,105170.0,0.77458355]
["bitfinex","BTCUSD",1762790883717,0.26453249,105180.0,105170.0,0.21382466]
["bitfinex","BTCUSD",1762790884385,0.26453249,105180.0,105170.0,0.1455]
["bitfinex","BTCUSD",1762790884611,0.00038078,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762790884838,0.00038078,105190.0,105180.0,0.28213657]
["bitfinex","BTCUSD",1762790885067,0.00038078,105190.0,105180.0,0.72104027]
["bitfinex","BTCUSD",1762790885302,0.00038078,105190.0,105180.0,0.65272717]
["bitfinex","BTCUSD",1762790885538,0.00038078,105190.0,105180.0,0.65420717]
["bitfinex","BTCUSD",1762790885783,0.00038078,105190.0,105180.0,1.20801676]
["bitfinex","BTCUSD",1762790886023,0.00038078,105190.0,105180.0,0.83842616]
["bitfinex","BTCUSD",1762790886248,0.00038078,105190.0,105180.0,0.75411657]
["bitfinex","BTCUSD",1762790886771,4.186e-05,105190.0,105180.0,0.72764805]
["bitfinex","BTCUSD",1762790886988,4.186e-05,105190.0,105180.0,0.89314805]
["bitfinex","BTCUSD",1762790887195,4.186e-05,105190.0,105180.0,1.10823865]
["bitfinex","BTCUSD",1762790888038,0.0004,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762790888265,0.0004,105220.0,105210.0,0.62900364]
["bitfinex","BTCUSD",1762790888481,0.0004,105220.0,105210.0,0.26137304]
["bitfinex","BTCUSD",1762790888683,0.03658228,105220.0,105210.0,0.63196364]
["bitfinex","BTCUSD",1762790888889,0.0004,105220.0,105210.0,0.63196364]
["bitfinex","BTCUSD",1762790889308,0.0004,105220.0,105210.0,0.63048364]
["bitfinex","BTCUSD",1762790890543,0.0004,105220.0,105210.0,0.63196364]
["bitfinex","BTCUSD",1762790890948,0.0004,105220.0,105210.0,0.63048364]
["bitfinex","BTCUSD",1762790891098,0.0004,105220.0,105210.0,0.70277187]
["bitfinex","BTCUSD",1762790891465,0.0004,105220.0,105210.0,0.70377187]
["bitfinex","BTCUSD",1762790891664,0.0004,105220.0,105210.0,0.70525187]
["bitfinex","BTCUSD",1762790892099,0.0004,105220.0,105210.0,0.70625187]
["bitfinex","BTCUSD",1762790892907,0.0004,105220.0,105210.0,0.85175187]
["bitfinex","BTCUSD",1762790893745,0.00111019,105220.0,105210.0,0.85175187]
["bitfinex","BTCUSD",1762790894039,0.00111019,105220.0,105210.0,0.47968127]
["bitfinex","BTCUSD",1762790894453,0.00111019,105220.0,105210.0,0.85175187]
["bitfinex","BTCUSD",1762790895009,0.00111019,105220.0,105210.0,0.85027187]
["bitfinex","BTCUSD",1762790895448,0.00111019,105220.0,105210.0,0.47968127]
["bitfinex","BTCUSD",1762790896433,0.00111019,105220.0,105210.0,0.85175187]
["bitfinex","BTCUSD",1762790896804,0.00111019,105220.0,105210.0,0.47968127]
["bitfinex","BTCUSD",1762790897257,0.00111019,105220.0,105210.0,0.85175187]
["bitfinex","BTCUSD",1762790897455,0.00111019,105220.0,105210.0,1.17475187]
["bitfinex","BTCUSD",1762790898087,0.00111019,105220.0,105210.0,1.02925187]
["bitfinex","BTCUSD",1762790898286,0.00111019,105220.0,105210.0,1.04633113]
["bitfinex","BTCUSD",1762790898662,0.00111019,105220.0,105210.0,1.0289982]
["bitfinex","BTCUSD",1762790898914,0.00111019,105220.0,105210.0,0.96093482]
["bitfinex","BTCUSD",1762790899243,0.00111019,105220.0,105210.0,1.04633113]
["bitfinex","BTCUSD",1762790899663,0.00111019,105220.0,105210.0,1.06633113]
["bitfinex","BTCUSD",1762790900529,0.00111019,105220.0,105210.0,0.98093482]
["bitfinex","BTCUSD",1762790900734,0.00111019,105220.0,105210.0,1.06633113]
["bitfinex","BTCUSD",1762790900936,0.00111019,105220.0,105210.0,1.07633112]
["bitfinex","BTCUSD",1762790901949,0.00111019,105220.0,105210.0,1.07433112]
["bitfinex","BTCUSD",1762790902148,0.00111019,105220.0,105210.0,1.07633112]
["bitfinex","BTCUSD",1762790902507,0.00111019,105220.0,105210.0,1.07833112]
["bitfinex","BTCUSD",1762790902675,0.0004,105230.0,105220.0,0.22007792]
["bitfinex","BTCUSD",1762790902890,0.00054395,105230.0,105220.0,0.78616506]
["bitfinex","BTCUSD",1762790903167,0.00054395,105230.0,105220.0,1.10916506]
["bitfinex","BTCUSD",1762790903536,0.00054395,105230.0,105220.0,1.02376875]
["bitfinex","BTCUSD",1762790903943,0.00054395,105230.0,105220.0,1.10916506]
["bitfinex","BTCUSD",1762790904746,0.00054395,105230.0,105220.0,1.11397017]
["bitfinex","BTCUSD",1762790904928,0.00054395,105230.0,105220.0,1.12355013]
["bitfinex","BTCUSD",1762790905126,0.00054395,105230.0,105220.0,1.12455013]
["bitfinex","BTCUSD",1762790905604,0.0004,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762790905824,0.0004,105240.0,105230.0,0.99200677]
["bitfinex","BTCUSD",1762790906032,0.0004,105240.0,105230.0,1.00200676]
["bitfinex","BTCUSD",1762790906507,0.0004,105240.0,105230.0,0.99200677]
["bitfinex","BTCUSD",1762790906689,0.0004,105240.0,105230.0,1.00200676]
["bitfinex","BTCUSD",1762790907504,0.0004,105240.0,105230.0,1.01200675]
["bitfinex","BTCUSD",1762790907705,0.0004,105250.0,105240.0,0.5330418]
["bitfinex","BTCUSD",1762790907884,0.0004,105250.0,105240.0,1.45966847]
["bitfinex","BTCUSD",1762790908075,0.0004,105250.0,105240.0,1.55243493]
["bitfinex","BTCUSD",1762790908503,0.0004,105250.0,105240.0,1.55623914]
["bitfinex","BTCUSD",1762790908911,0.00110986,105250.0,105240.0,1.55623914]
["bitfinex","BTCUSD",1762790909108,0.0004,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762790909307,0.0004,105260.0,105250.0,0.64147791]
["bitfinex","BTCUSD",1762790909529,0.00063657,105260.0,105250.0,0.27088731]
["bitfinex","BTCUSD",1762790909732,0.00063657,105260.0,105250.0,0.64147791]
["bitfinex","BTCUSD",1762790910183,0.00063657,105260.0,105250.0,0.9744779]
["bitfinex","BTCUSD",1762790910331,0.0004,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762790910708,0.00087975,105270.0,105260.0,1.09240474]
["bitfinex","BTCUSD",1762790910893,0.00087975,105270.0,105260.0,1.02456116]
["bitfinex","BTCUSD",1762790911323,0.0004,105280.0,105270.0,0.21998764]
["bitfinex","BTCUSD",1762790911482,0.00054387,105280.0,105270.0,0.59353824]
["bitfinex","BTCUSD",1762790911899,0.00054387,105280.0,105270.0,0.58734169]
["bitfinex","BTCUSD",1762790912084,0.00054387,105280.0,105270.0,0.24761425]
["bitfinex","BTCUSD",1762790912292,0.00054387,105280.0,105270.0,0.61440141]
["bitfinex","BTCUSD",1762790912491,0.00054387,105280.0,105270.0,0.61540141]
["bitfinex","BTCUSD",1762790912703,0.00054387,105280.0,105270.0,0.24333081]
["bitfinex","BTCUSD",1762790912900,0.00054387,105280.0,105270.0,0.31337644]
["bitfinex","BTCUSD",1762790913371,0.00154387,105280.0,105270.0,0.31337644]
["bitfinex","BTCUSD",1762790913519,0.00154387,105280.0,105270.0,0.68544704]
["bitfinex","BTCUSD",1762790914130,0.00154387,105280.0,105270.0,0.49397939]
["bitfinex","BTCUSD",1762790914331,0.00154387,105280.0,105270.0,0.63637644]
["bitfinex","BTCUSD",1762790914531,0.00154387,105280.0,105270.0,1.00696704]
["bitfinex","BTCUSD",1762790915346,0.00154387,105280.0,105270.0,1.00844704]
["bitfinex","BTCUSD",1762790915896,0.00154387,105280.0,105270.0,1.00696704]
["bitfinex","BTCUSD",1762790916101,0.0020169,105280.0,105270.0,1.00844704]
["bitfinex","BTCUSD",1762790916274,0.0020169,105280.0,105270.0,0.95758388]
["bitfinex","BTCUSD",1762790916444,0.0020169,105280.0,105270.0,1.02538657]
["bitfinex","BTCUSD",1762790917246,0.0004,105290.0,105280.0,0.5129696]
["bitfinex","BTCUSD",1762790917449,0.0004,105290.0,105280.0,1.39851598]
["bitfinex","BTCUSD",1762790917654,0.0004,105290.0,105280.0,1.58091985]
["bitfinex","BTCUSD",1762790917860,0.0004,105290.0,105280.0,1.59632826]
["bitfinex","BTCUSD",1762790918072,0.0004,105290.0,105280.0,0.69345006]
["bitfinex","BTCUSD",1762790918268,0.0004,105290.0,105280.0,0.97702656]
["bitfinex","BTCUSD",1762790918510,0.0004,105290.0,105280.0,1.02766538]
["bitfinex","BTCUSD",1762790918729,0.03658228,105290.0,105280.0,0.65759478]
["bitfinex","BTCUSD",1762790918919,0.0004,105290.0,105280.0,0.65759478]
["bitfinex","BTCUSD",1762790919120,0.0004,105290.0,105280.0,0.97728814]
["bitfinex","BTCUSD",1762790919455,0.0004,105290.0,105280.0,0.97628814]
["bitfinex","BTCUSD",1762790919861,0.0004,105290.0,105280.0,0.97528814]
["bitfinex","BTCUSD",1762790920078,0.0014,105290.0,105280.0,0.97528814]
["bitfinex","BTCUSD",1762790920476,0.0014,105290.0,105280.0,1.02766538]
["bitfinex","BTCUSD",1762790920880,0.0014,105290.0,105280.0,1.41825598]
["bitfinex","BTCUSD",1762790921089,0.0014,105290.0,105280.0,1.08248188]
["bitfinex","BTCUSD",1762790921788,0.0014,105290.0,105280.0,1.02320246]
["bitfinex","BTCUSD",1762790922187,0.0014,105290.0,105280.0,1.39379306]
["bitfinex","BTCUSD",1762790922432,0.0014,105290.0,105280.0,1.09200515]
["bitfinex","BTCUSD",1762790922788,0.00163647,105290.0,105280.0,1.09200515]
["bitfinex","BTCUSD",1762790922991,0.00163647,105290.0,105280.0,1.09100515]
["bitfinex","BTCUSD",1762790923436,0.00063647,105290.0,105280.0,1.09300515]
["bitfinex","BTCUSD",1762790924006,0.00063647,105290.0,105280.0,1.48280515]
["bitfinex","BTCUSD",1762790924414,0.00063647,105290.0,105280.0,1.48380515]
["bitfinex","BTCUSD",1762790924841,0.00063647,105290.0,105280.0,1.11321455]
["bitfinex","BTCUSD",1762790925049,0.00063647,105290.0,105280.0,1.85439575]
["bitfinex","BTCUSD",1762790925769,0.00063647,105290.0,105280.0,1.48380515]
["bitfinex","BTCUSD",1762790926874,0.00063647,105290.0,105280.0,0.3795435]
["bitfinex","BTCUSD",1762790926875,0.02824647,105290.0,105280.0,0.3795435]
["bitfinex","BTCUSD",1762790927081,0.02824647,105290.0,105280.0,0.33413816]
["bitfinex","BTCUSD",1762790927082,0.05074647,105290.0,105280.0,0.33413816]
["bitfinex","BTCUSD",1762790927258,0.02824647,105290.0,105280.0,1.02772876]
["bitfinex","BTCUSD",1762790927490,0.01210647,105290.0,105280.0,1.02920876]
["bitfinex","BTCUSD",1762790927695,0.01210647,105290.0,105280.0,1.02820876]
["bitfinex","BTCUSD",1762790927899,0.00063647,105290.0,105280.0,1.02620876]
["bitfinex","BTCUSD",1762790928321,0.00063647,105290.0,105280.0,1.02768876]
["bitfinex","BTCUSD",1762790928788,0.00063647,105290.0,105280.0,1.02773861]
["bitfinex","BTCUSD",1762790929145,0.00063647,105290.0,105280.0,1.04457083]
["bitfinex","BTCUSD",1762790929355,0.00063647,105290.0,105280.0,1.06457083]
["bitfinex","BTCUSD",1762790929553,0.00063647,105290.0,105280.0,1.07604083]
["bitfinex","BTCUSD",1762790929755,0.00063647,105290.0,105280.0,1.07704083]
["bitfinex","BTCUSD",1762790930990,0.00063647,105290.0,105280.0,1.20689564]
["bitfinex","BTCUSD",1762790931201,0.00063647,105290.0,105280.0,0.71293453]
["bitfinex","BTCUSD",1762790931406,0.00063647,105290.0,105280.0,1.13557725]
["bitfinex","BTCUSD",1762790932039,0.00063647,105290.0,105280.0,1.20360913]
["bitfinex","BTCUSD",1762790932529,0.00063647,105290.0,105280.0,0.70316372]
["bitfinex","BTCUSD",1762790932682,0.00063647,105290.0,105280.0,1.20360913]
["bitfinex","BTCUSD",1762790932887,0.00063647,105290.0,105280.0,1.59340913]
["bitfinex","BTCUSD",1762790933458,0.00063647,105290.0,105280.0,1.52537725]
["bitfinex","BTCUSD",1762790933875,0.00063647,105290.0,105280.0,1.0815654]
["bitfinex","BTCUSD",1762790934079,0.00063647,105290.0,105280.0,1.0800854]
["bitfinex","BTCUSD",1762790934689,0.19058803,105290.0,105280.0,0.7391211]
["bitfinex","BTCUSD",1762790934911,0.07616875,105290.0,105280.0,0.15960992]
["bitfinex","BTCUSD",1762790935114,0.28380466,105290.0,105280.0,0.33258962]
["bitfinex","BTCUSD",1762790935323,0.28380466,105290.0,105280.0,0.05211366]
["bitfinex","BTCUSD",1762790935580,0.28380466,105290.0,105280.0,0.05111366]
["bitfinex","BTCUSD",1762790935817,0.22615188,105280.0,105270.0,0.05111366]
["bitfinex","BTCUSD",1762790936037,0.27782623,105280.0,105270.0,0.05111366]
["bitfinex","BTCUSD",1762790936242,0.29448623,105280.0,105270.0,0.05111366]
["bitfinex","BTCUSD",1762790936796,0.18998765,105270.0,105260.0,0.05111366]
["bitfinex","BTCUSD",1762790936998,0.247022,105270.0,105260.0,0.05125753]
["bitfinex","BTCUSD",1762790937962,0.247022,105270.0,105260.0,0.33176959]
["bitfinex","BTCUSD",1762790938165,0.247022,105270.0,105260.0,0.14176389]
["bitfinex","BTCUSD",1762790938310,0.247022,105270.0,105260.0,0.05125753]
["bitfinex","BTCUSD",1762790938836,0.28420428,105270.0,105260.0,0.00014387]
["bitfinex","BTCUSD",1762790939655,0.28520428,105270.0,105260.0,0.00014387]
["bitfinex","BTCUSD",1762790941451,0.78564969,105270.0,105260.0,0.00014387]
["bitfinex","BTCUSD",1762790942453,1.20675142,105270.0,105260.0,0.00014387]
["bitfinex","BTCUSD",1762790942661,1.22675142,105270.0,105260.0,0.00014387]
["bitfinex","BTCUSD",1762790942857,1.22575142,105270.0,105260.0,0.00014387]
["bitfinex","BTCUSD",1762790943084,0.22624214,105230.0,105220.0,0.14343933]
["bitfinex","BTCUSD",1762790943282,0.25420214,105230.0,105220.0,0.14391908]
["bitfinex","BTCUSD",1762790943585,0.04748228,105230.0,105220.0,0.65699701]
["bitfinex","BTCUSD",1762790943780,0.04748228,105230.0,105220.0,0.46691908]
["bitfinex","BTCUSD",1762790943781,0.25420214,105230.0,105220.0,0.46691908]
["bitfinex","BTCUSD",1762790943927,0.27689214,105230.0,105220.0,0.46691908]
["bitfinex","BTCUSD",1762790944286,0.27689214,105230.0,105220.0,0.33399701]
["bitfinex","BTCUSD",1762790944412,0.27689214,105230.0,105220.0,0.28288335]
["bitfinex","BTCUSD",1762790944622,0.03618228,105230.0,105220.0,0.28436335]
["bitfinex","BTCUSD",1762790944842,0.03618228,105230.0,105220.0,0.33547701]
["bitfinex","BTCUSD",1762790945047,0.23350052,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762790945262,0.2013057,105260.0,105240.0,0.323]
["bitfinex","BTCUSD",1762790945598,0.01666,105240.0,105230.0,0.57367651]
["bitfinex","BTCUSD",1762790945948,0.24288408,105240.0,105230.0,0.05111366]
["bitfinex","BTCUSD",1762790946182,0.03618228,105240.0,105230.0,0.51453986]
["bitfinex","BTCUSD",1762790946401,0.19002375,105250.0,105230.0,0.25215651]
["bitfinex","BTCUSD",1762790946606,0.24889603,105250.0,105240.0,0.09050636]
["bitfinex","BTCUSD",1762790946830,0.22620603,105250.0,105240.0,0.28054816]
["bitfinex","BTCUSD",1762790947048,0.21076808,105280.0,105260.0,0.19000043]
["bitfinex","BTCUSD",1762790947266,0.23345808,105280.0,105260.0,0.28050925]
["bitfinex","BTCUSD",1762790947491,0.22933765,105270.0,105250.0,0.57343787]
["bitfinex","BTCUSD",1762790947706,0.23345808,105280.0,105260.0,0.28051206]
["bitfinex","BTCUSD",1762790947914,0.02269,105270.0,105260.0,0.28051206]
["bitfinex","BTCUSD",1762790948118,0.22933765,105270.0,105260.0,0.09050636]
["bitfinex","BTCUSD",1762790948326,0.03949373,105270.0,105260.0,0.28051206]
["bitfinex","BTCUSD",1762790948531,0.26566366,105270.0,105260.0,0.28051206]
["bitfinex","BTCUSD",1762790948732,0.05498601,105270.0,105260.0,0.28051206]
["bitfinex","BTCUSD",1762790949074,0.26766366,105270.0,105260.0,0.28051206]
["bitfinex","BTCUSD",1762790949484,0.07767601,105270.0,105260.0,0.28051206]
["bitfinex","BTCUSD",1762790949888,0.05498601,105270.0,105260.0,0.28051206]
["bitfinex","BTCUSD",1762790950073,0.26766366,105270.0,105260.0,0.09050636]
["bitfinex","BTCUSD",1762790950273,0.26566366,105270.0,105260.0,0.28051206]
["bitfinex","BTCUSD",1762790950478,0.26566366,105270.0,105260.0,0.23600636]
["bitfinex","BTCUSD",1762790950673,0.26766366,105270.0,105260.0,0.1455]
["bitfinex","BTCUSD",1762790950898,0.26766366,105270.0,105260.0,0.23600636]
["bitfinex","BTCUSD",1762790951162,0.26966366,105270.0,105260.0,0.23600636]
["bitfinex","BTCUSD",1762790951337,0.03618228,105250.0,105240.0,0.28054415]
["bitfinex","BTCUSD",1762790951537,0.03618228,105250.0,105240.0,1.15641283]
["bitfinex","BTCUSD",1762790951757,0.04032601,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762790952181,0.05698601,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762790952389,0.22618798,105260.0,105250.0,0.56396702]
["bitfinex","BTCUSD",1762790952611,0.05284228,105260.0,105250.0,0.24096702]
["bitfinex","BTCUSD",1762790953280,0.03618228,105260.0,105250.0,0.24096702]
["bitfinex","BTCUSD",1762790953485,0.22618798,105260.0,105250.0,0.24096702]
["bitfinex","BTCUSD",1762790953711,0.26553798,105260.0,105250.0,0.05094327]
["bitfinex","BTCUSD",1762790953867,0.26553798,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762790954067,0.03718228,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762790954270,0.26753798,105260.0,105240.0,0.47395172]
["bitfinex","BTCUSD",1762790954480,0.27685603,105250.0,105240.0,0.05094327]
["bitfinex","BTCUSD",1762790954650,0.03618228,105240.0,105230.0,0.24100313]
["bitfinex","BTCUSD",1762790954866,0.03618228,105240.0,105230.0,0.24396313]
["bitfinex","BTCUSD",1762790955079,0.03618228,105240.0,105230.0,0.74440854]
["bitfinex","BTCUSD",1762790955289,0.03618228,105240.0,105230.0,0.24396313]
["bitfinex","BTCUSD",1762790955488,0.03618228,105240.0,105230.0,0.74440854]
["bitfinex","BTCUSD",1762790955965,0.0113,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762790956183,0.03618228,105250.0,105240.0,0.65600939]
["bitfinex","BTCUSD",1762790956384,0.1900057,105260.0,105250.0,0.19000924]
["bitfinex","BTCUSD",1762790956617,0.22718798,105260.0,105250.0,0.19000924]
["bitfinex","BTCUSD",1762790956832,0.26653798,105260.0,105250.0,0.05098123]
["bitfinex","BTCUSD",1762790957046,0.22620603,105250.0,105240.0,0.05098123]
["bitfinex","BTCUSD",1762790957264,0.03618228,105240.0,105230.0,0.24104109]
["bitfinex","BTCUSD",1762790957463,0.07553228,105240.0,105230.0,0.24104109]
["bitfinex","BTCUSD",1762790957888,0.26557408,105240.0,105230.0,0.24104109]
["bitfinex","BTCUSD",1762790958097,0.26557408,105240.0,105230.0,0.05098123]
["bitfinex","BTCUSD",1762790958998,0.05284228,105240.0,105230.0,0.24104109]
["bitfinex","BTCUSD",1762790959611,0.05284228,105240.0,105230.0,0.24204109]
["bitfinex","BTCUSD",1762790959612,0.05384228,105240.0,105230.0,0.24204109]
["bitfinex","BTCUSD",1762790959820,0.05384228,105240.0,105230.0,0.24352109]
["bitfinex","BTCUSD",1762790959821,0.03718228,105240.0,105230.0,0.24352109]
["bitfinex","BTCUSD",1762790960027,0.001,105240.0,105230.0,0.24252109]
["bitfinex","BTCUSD",1762790960243,0.001,105240.0,105230.0,0.25964342]
["bitfinex","BTCUSD",1762790960458,0.002,105240.0,105230.0,0.19301986]
["bitfinex","BTCUSD",1762790960682,0.002,105240.0,105230.0,0.19153986]
["bitfinex","BTCUSD",1762790960889,0.001,105240.0,105230.0,0.25964342]
["bitfinex","BTCUSD",1762790961534,0.1910418,105240.0,105230.0,0.25964342]
["bitfinex","BTCUSD",1762790961737,0.1900418,105240.0,105230.0,0.25816342]
["bitfinex","BTCUSD",1762790961939,0.2067018,105240.0,105230.0,0.25816342]
["bitfinex","BTCUSD",1762790962414,0.01666,105240.0,105230.0,0.25816342]
["bitfinex","BTCUSD",1762790962607,0.26019775,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762790962847,0.26019775,105250.0,105240.0,0.24113569]
["bitfinex","BTCUSD",1762790963048,0.27615775,105250.0,105240.0,0.24113569]
["bitfinex","BTCUSD",1762790963206,0.27615775,105250.0,105240.0,0.05109389]
["bitfinex","BTCUSD",1762790963777,0.27615775,105250.0,105240.0,0.24113569]
["bitfinex","BTCUSD",1762790963990,0.27715775,105250.0,105240.0,0.24113569]
["bitfinex","BTCUSD",1762790964814,0.27715775,105250.0,105240.0,0.05109389]
["bitfinex","BTCUSD",1762790965021,0.25546775,105250.0,105240.0,0.47714205]
["bitfinex","BTCUSD",1762790965226,0.23950775,105250.0,105240.0,0.47714205]
["bitfinex","BTCUSD",1762790965425,0.25546775,105250.0,105240.0,0.42604816]
["bitfinex","BTCUSD",1762790966221,0.26805603,105250.0,105240.0,0.3355418]
["bitfinex","BTCUSD",1762790966867,0.26805603,105250.0,105240.0,0.1455]
["bitfinex","BTCUSD",1762790967086,0.76850144,105250.0,105240.0,0.19670494]
["bitfinex","BTCUSD",1762790967312,0.76850144,105250.0,105240.0,0.05120494]
["bitfinex","BTCUSD",1762790967731,0.1900418,105240.0,105230.0,0.05120494]
["bitfinex","BTCUSD",1762790967983,0.71437721,105240.0,105230.0,0.05120494]
["bitfinex","BTCUSD",1762790968402,0.76651949,105240.0,105230.0,0.05120494]
["bitfinex","BTCUSD",1762790968659,0.26607408,105240.0,105230.0,0.05120494]
["bitfinex","BTCUSD",1762790969160,0.26707408,105240.0,105230.0,0.05120494]
["bitfinex","BTCUSD",1762790969565,0.26807408,105240.0,105230.0,0.05120494]
["bitfinex","BTCUSD",1762790970095,0.19005986,105230.0,105220.0,0.05302425]
["bitfinex","BTCUSD",1762790970280,0.22990986,105230.0,105220.0,0.05302425]
["bitfinex","BTCUSD",1762790971231,0.22990986,105230.0,105220.0,0.053504]
["bitfinex","BTCUSD",1762790972652,0.76653755,105230.0,105220.0,0.053504]
["bitfinex","BTCUSD",1762790972904,0.22626021,105220.0,105210.0,0.05120494]
["bitfinex","BTCUSD",1762790973108,0.22627827,105210.0,105200.0,0.05120494]
["bitfinex","BTCUSD",1762790973310,0.75061368,105210.0,105200.0,0.00014395]
["bitfinex","BTCUSD",1762790973512,0.77867368,105210.0,105200.0,0.00014395]
["bitfinex","BTCUSD",1762790973892,0.87587721,105210.0,105200.0,0.00014395]
["bitfinex","BTCUSD",1762790974095,0.89587721,105210.0,105200.0,0.00014395]
["bitfinex","BTCUSD",1762790974299,0.29591534,105210.0,105200.0,0.00014395]
["bitfinex","BTCUSD",1762790974503,0.79636075,105210.0,105200.0,0.00014395]
["bitfinex","BTCUSD",1762790975023,0.79836075,105210.0,105200.0,0.00014395]
["bitfinex","BTCUSD",1762790975941,0.29791534,105210.0,105200.0,0.00014395]
["bitfinex","BTCUSD",1762790976195,0.29991534,105210.0,105200.0,0.00014395]
["bitfinex","BTCUSD",1762790976454,0.28222827,105210.0,105200.0,0.00014395]
["bitfinex","BTCUSD",1762790976829,0.28222827,105210.0,105200.0,0.19025801]
["bitfinex","BTCUSD",1762790977049,0.28222827,105210.0,105200.0,0.00014395]
["bitfinex","BTCUSD",1762790977244,0.09213228,105210.0,105200.0,0.19025801]
["bitfinex","BTCUSD",1762790977443,0.28222827,105210.0,105200.0,0.19025801]
["bitfinex","BTCUSD",1762790978426,0.09120228,105210.0,105200.0,0.19025801]
["bitfinex","BTCUSD",1762790978649,0.28129827,105210.0,105200.0,0.19073152]
["bitfinex","BTCUSD",1762790978855,0.28029827,105210.0,105200.0,0.19073152]
["bitfinex","BTCUSD",1762790979110,0.09120228,105210.0,105200.0,0.19073152]
["bitfinex","BTCUSD",1762790979315,0.03006,105210.0,105200.0,0.33623152]
["bitfinex","BTCUSD",1762790979508,0.002,105210.0,105200.0,0.43051788]
["bitfinex","BTCUSD",1762790979908,0.03818228,105210.0,105200.0,0.43051788]
["bitfinex","BTCUSD",1762790980360,0.22827827,105210.0,105200.0,0.48172282]
["bitfinex","BTCUSD",1762790980560,0.28060827,105210.0,105200.0,0.14611746]
["bitfinex","BTCUSD",1762790980768,0.28060827,105210.0,105200.0,0.00061746]
["bitfinex","BTCUSD",1762790980974,0.28060827,105210.0,105200.0,0.19073152]
["bitfinex","BTCUSD",1762790981159,0.28060827,105210.0,105200.0,0.00061746]
["bitfinex","BTCUSD",1762790981566,0.28060827,105210.0,105200.0,0.19073152]
["bitfinex","BTCUSD",1762790982085,0.06555228,105210.0,105200.0,0.19073152]
["bitfinex","BTCUSD",1762790982462,0.25564827,105210.0,105200.0,0.19073152]
["bitfinex","BTCUSD",1762790983180,0.28060827,105210.0,105200.0,0.00061746]
["bitfinex","BTCUSD",1762790983413,0.05041228,105210.0,105200.0,0.28123788]
["bitfinex","BTCUSD",1762790983619,0.05041228,105210.0,105200.0,0.28501788]
["bitfinex","BTCUSD",1762790984077,0.06555228,105210.0,105200.0,0.28123788]
["bitfinex","BTCUSD",1762790984277,0.09051228,105210.0,105200.0,0.28123788]
["bitfinex","BTCUSD",1762790984500,0.09051228,105210.0,105200.0,0.33244282]
["bitfinex","BTCUSD",1762790984631,0.05041228,105210.0,105200.0,0.33244282]
["bitfinex","BTCUSD",1762790984833,0.05041228,105210.0,105200.0,0.33622282]
["bitfinex","BTCUSD",1762790985491,0.05041228,105210.0,105200.0,0.48172282]
["bitfinex","BTCUSD",1762790985914,0.002,105210.0,105200.0,0.98594823]
["bitfinex","BTCUSD",1762790986260,0.002,105210.0,105200.0,1.32584685]
["bitfinex","BTCUSD",1762790986617,0.002,105210.0,105200.0,1.3969229]
["bitfinex","BTCUSD",1762790987094,0.23673389,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762790987247,0.19005986,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762790987443,0.01223,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762790987653,0.20212375,105250.0,105230.0,0.05485817]
["bitfinex","BTCUSD",1762790987897,0.20212375,105250.0,105230.0,0.24113706]
["bitfinex","BTCUSD",1762790987898,0.01514,105240.0,105230.0,0.24113706]
["bitfinex","BTCUSD",1762790988107,0.22708375,105250.0,105230.0,0.24113706]
["bitfinex","BTCUSD",1762790988312,0.1900418,105240.0,105230.0,0.24113706]
["bitfinex","BTCUSD",1762790988519,0.22622408,105240.0,105230.0,0.24113706]
["bitfinex","BTCUSD",1762790988716,0.22722408,105240.0,105230.0,0.24113706]
["bitfinex","BTCUSD",1762790989169,0.24098308,105240.0,105230.0,0.05107817]
["bitfinex","BTCUSD",1762790989568,0.26594308,105240.0,105230.0,0.05107817]
["bitfinex","BTCUSD",1762790990010,0.22624214,105230.0,105220.0,0.66416635]
["bitfinex","BTCUSD",1762790990389,0.22624214,105230.0,105220.0,0.65466246]
["bitfinex","BTCUSD",1762790990583,0.26634214,105230.0,105220.0,0.14158453]
["bitfinex","BTCUSD",1762790990768,0.26634214,105230.0,105220.0,0.33166246]
["bitfinex","BTCUSD",1762790990965,0.26634214,105230.0,105220.0,0.14158453]
["bitfinex","BTCUSD",1762790991806,0.26634214,105230.0,105220.0,0.14258453]
["bitfinex","BTCUSD",1762790992537,0.24138214,105230.0,105220.0,0.33266246]
["bitfinex","BTCUSD",1762790992740,0.26606214,105230.0,105220.0,0.33266246]
["bitfinex","BTCUSD",1762790993268,0.24138214,105230.0,105220.0,0.33266246]
["bitfinex","BTCUSD",1762790993465,0.24138214,105230.0,105220.0,0.14258453]
["bitfinex","BTCUSD",1762790993694,0.24138214,105230.0,105220.0,0.33266246]
["bitfinex","BTCUSD",1762790993909,0.26606214,105230.0,105220.0,0.33266246]
["bitfinex","BTCUSD",1762790994493,0.24138214,105230.0,105220.0,0.09150636]
["bitfinex","BTCUSD",1762790994622,0.26606214,105230.0,105220.0,0.09150636]
["bitfinex","BTCUSD",1762790995770,0.26606214,105230.0,105220.0,0.28158429]
["bitfinex","BTCUSD",1762790995980,0.26606214,105230.0,105220.0,0.09150636]
["bitfinex","BTCUSD",1762790996449,0.26606214,105230.0,105220.0,0.15960992]
["bitfinex","BTCUSD",1762790997194,0.26606214,105230.0,105220.0,0.30310992]
["bitfinex","BTCUSD",1762790997594,0.24138214,105230.0,105220.0,0.49318785]
["bitfinex","BTCUSD",1762790998102,0.05171228,105230.0,105220.0,0.86346333]
["bitfinex","BTCUSD",1762790999433,0.03618228,105230.0,105220.0,0.86724333]
["bitfinex","BTCUSD",1762791001089,0.21162493,105250.0,105220.0,0.87674722]
["bitfinex","BTCUSD",1762791001238,0.21162493,105250.0,105240.0,0.70196428]
["bitfinex","BTCUSD",1762791001239,0.20212375,105250.0,105240.0,0.70196428]
["bitfinex","BTCUSD",1762791001444,0.23629606,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762791001646,0.27247834,105260.0,105250.0,0.38843324]
["bitfinex","BTCUSD",1762791001851,0.28800834,105260.0,105250.0,0.38465324]
["bitfinex","BTCUSD",1762791002052,0.21334698,105270.0,105250.0,0.93820872]
["bitfinex","BTCUSD",1762791002053,0.20380173,105270.0,105250.0,0.93820872]
["bitfinex","BTCUSD",1762791002262,0.01381237,105270.0,105260.0,0.7246976]
["bitfinex","BTCUSD",1762791002465,0.01429182,105270.0,105260.0,0.70569703]
["bitfinex","BTCUSD",1762791002666,0.00206182,105270.0,105260.0,0.70569703]
["bitfinex","BTCUSD",1762791002862,0.00206182,105270.0,105260.0,0.65456754]
["bitfinex","BTCUSD",1762791003291,0.00206182,105270.0,105260.0,0.705625]
["bitfinex","BTCUSD",1762791003666,0.00206182,105270.0,105260.0,0.709405]
["bitfinex","BTCUSD",1762791004054,0.00306182,105270.0,105260.0,0.65834754]
["bitfinex","BTCUSD",1762791004253,0.00606182,105270.0,105260.0,0.98134754]
["bitfinex","BTCUSD",1762791004457,0.00606182,105270.0,105260.0,1.0494511]
["bitfinex","BTCUSD",1762791004458,0.00506182,105270.0,105260.0,1.0494511]
["bitfinex","BTCUSD",1762791004645,0.00206182,105270.0,105260.0,1.14146797]
["bitfinex","BTCUSD",1762791004850,0.00206182,105270.0,105260.0,1.22636657]
["bitfinex","BTCUSD",1762791005076,0.00206182,105270.0,105260.0,1.29862758]
["bitfinex","BTCUSD",1762791005738,0.00206182,105270.0,105260.0,1.29962758]
["bitfinex","BTCUSD",1762791006393,0.00206182,105270.0,105260.0,1.21472898]
["bitfinex","BTCUSD",1762791006685,0.00206182,105270.0,105260.0,1.28269533]
["bitfinex","BTCUSD",1762791006872,0.00206182,105270.0,105260.0,1.21472898]
["bitfinex","BTCUSD",1762791007084,0.00206182,105270.0,105260.0,1.21372898]
["bitfinex","BTCUSD",1762791007272,0.00206182,105270.0,105260.0,1.28465825]
["bitfinex","BTCUSD",1762791007473,0.00206182,105270.0,105260.0,1.28665825]
["bitfinex","BTCUSD",1762791008292,0.00206182,105270.0,105260.0,1.28654846]
["bitfinex","BTCUSD",1762791008886,0.00206182,105270.0,105260.0,1.53084846]
["bitfinex","BTCUSD",1762791009245,0.0004,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762791009479,0.00054379,105290.0,105280.0,1.41566127]
["bitfinex","BTCUSD",1762791009694,0.00101675,105290.0,105280.0,1.43396981]
["bitfinex","BTCUSD",1762791009896,0.00101675,105290.0,105280.0,1.39463906]
["bitfinex","BTCUSD",1762791010305,0.00101675,105290.0,105280.0,1.46244035]
["bitfinex","BTCUSD",1762791010482,0.00101675,105290.0,105280.0,1.60594035]
["bitfinex","BTCUSD",1762791012870,0.00101675,105290.0,105280.0,1.60894035]
["bitfinex","BTCUSD",1762791013240,0.00101675,105290.0,105280.0,1.61094035]
["bitfinex","BTCUSD",1762791014234,0.00101675,105290.0,105280.0,1.54313906]
["bitfinex","BTCUSD",1762791014463,0.00101675,105290.0,105280.0,1.59393505]
["bitfinex","BTCUSD",1762791015370,0.24268059,105290.0,105280.0,0.14630235]
["bitfinex","BTCUSD",1762791015589,0.26737059,105290.0,105280.0,0.09550636]
["bitfinex","BTCUSD",1762791015810,0.26737059,105290.0,105280.0,0.41850636]
["bitfinex","BTCUSD",1762791016013,0.26737059,105290.0,105280.0,0.09550636]
["bitfinex","BTCUSD",1762791016179,0.03719903,105290.0,105280.0,0.65453144]
["bitfinex","BTCUSD",1762791016385,0.22715059,105290.0,105280.0,0.65453144]
["bitfinex","BTCUSD",1762791016579,0.22715059,105290.0,105280.0,0.65753144]
["bitfinex","BTCUSD",1762791017038,0.22715059,105290.0,105280.0,0.65553144]
["bitfinex","BTCUSD",1762791017244,0.26737059,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762791017465,0.26737059,105290.0,105280.0,0.09150636]
["bitfinex","BTCUSD",1762791017772,0.26737059,105290.0,105280.0,0.28047596]
["bitfinex","BTCUSD",1762791017931,0.26737059,105290.0,105280.0,0.09050636]
["bitfinex","BTCUSD",1762791018109,0.26837059,105290.0,105280.0,0.65075144]
["bitfinex","BTCUSD",1762791018297,0.26837059,105290.0,105280.0,0.09050636]
["bitfinex","BTCUSD",1762791018497,0.26737059,105290.0,105280.0,0.09050636]
["bitfinex","BTCUSD",1762791019388,0.1899696,105280.0,105260.0,0.74142709]
["bitfinex","BTCUSD",1762791019632,0.25396993,105270.0,105260.0,0.42837146]
["bitfinex","BTCUSD",1762791019842,0.27865993,105270.0,105260.0,0.42837146]
["bitfinex","BTCUSD",1762791020555,0.22618798,105260.0,105250.0,0.19002369]
["bitfinex","BTCUSD",1762791020755,0.26640798,105260.0,105250.0,0.19002369]
["bitfinex","BTCUSD",1762791021383,0.26640798,105260.0,105250.0,0.63154809]
["bitfinex","BTCUSD",1762791021586,0.26640798,105260.0,105250.0,0.95454809]
["bitfinex","BTCUSD",1762791021808,0.26640798,105260.0,105250.0,0.88329917]
["bitfinex","BTCUSD",1762791021982,0.26640798,105260.0,105250.0,0.51302369]
["bitfinex","BTCUSD",1762791022218,0.07640228,105260.0,105250.0,0.51302369]
["bitfinex","BTCUSD",1762791022421,0.26640798,105260.0,105250.0,0.51302369]
["bitfinex","BTCUSD",1762791022631,0.26640798,105260.0,105250.0,0.88329917]
["bitfinex","BTCUSD",1762791022961,0.26640798,105260.0,105250.0,0.69327548]
["bitfinex","BTCUSD",1762791023167,0.26640798,105260.0,105250.0,0.323]
["bitfinex","BTCUSD",1762791023760,0.26640798,105260.0,105250.0,0.51302375]
["bitfinex","BTCUSD",1762791023962,0.05171228,105260.0,105250.0,0.88329923]
["bitfinex","BTCUSD",1762791024205,0.03618228,105260.0,105250.0,0.88707923]
["bitfinex","BTCUSD",1762791024407,0.24222798,105260.0,105250.0,0.88329923]
["bitfinex","BTCUSD",1762791024822,0.05222228,105260.0,105250.0,0.51302375]
["bitfinex","BTCUSD",1762791025028,0.05222228,105260.0,105250.0,0.88329923]
["bitfinex","BTCUSD",1762791025587,0.01227,105270.0,105250.0,0.88707923]
["bitfinex","BTCUSD",1762791025813,0.04845228,105270.0,105260.0,0.65078754]
["bitfinex","BTCUSD",1762791025999,0.06449228,105270.0,105260.0,0.65078754]
["bitfinex","BTCUSD",1762791026400,0.01227,105270.0,105260.0,0.65078754]
["bitfinex","BTCUSD",1762791026601,0.0125065,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762791026839,0.26169838,105280.0,105270.0,0.56026313]
["bitfinex","BTCUSD",1762791027027,0.27773838,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762791027388,0.08776878,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762791028150,0.27873838,105280.0,105260.0,0.70158353]
["bitfinex","BTCUSD",1762791028362,0.001,105270.0,105260.0,1.02458353]
["bitfinex","BTCUSD",1762791028540,0.20702765,105270.0,105260.0,0.83457783]
["bitfinex","BTCUSD",1762791028745,0.07626228,105270.0,105260.0,0.33130805]
["bitfinex","BTCUSD",1762791028954,0.07526228,105270.0,105260.0,0.33130805]
["bitfinex","BTCUSD",1762791029149,0.26524993,105270.0,105260.0,0.33130805]
["bitfinex","BTCUSD",1762791029572,0.07526228,105270.0,105260.0,0.33130805]
["bitfinex","BTCUSD",1762791029759,0.05222228,105270.0,105260.0,0.33130805]
["bitfinex","BTCUSD",1762791030022,0.24220993,105270.0,105260.0,0.70158353]
["bitfinex","BTCUSD",1762791030203,0.05222228,105270.0,105260.0,0.33130805]
["bitfinex","BTCUSD",1762791030354,0.05222228,105270.0,105260.0,0.70158353]
["bitfinex","BTCUSD",1762791031208,0.24220993,105270.0,105260.0,0.70158353]
["bitfinex","BTCUSD",1762791032024,0.05222228,105270.0,105260.0,0.70158353]
["bitfinex","BTCUSD",1762791032237,0.03618228,105270.0,105260.0,0.70536353]
["bitfinex","BTCUSD",1762791032437,0.03618228,105270.0,105260.0,0.84886353]
["bitfinex","BTCUSD",1762791032855,0.24220993,105270.0,105260.0,0.47480805]
["bitfinex","BTCUSD",1762791033011,0.26524993,105270.0,105260.0,0.28480235]
["bitfinex","BTCUSD",1762791033377,0.26524993,105270.0,105260.0,0.47480805]
["bitfinex","BTCUSD",1762791034112,0.07526228,105270.0,105260.0,0.84508353]
["bitfinex","BTCUSD",1762791034674,0.26524993,105270.0,105260.0,0.84508353]
["bitfinex","BTCUSD",1762791034892,0.26524993,105270.0,105260.0,0.65507783]
["bitfinex","BTCUSD",1762791035325,0.26524993,105270.0,105260.0,0.84508353]
["bitfinex","BTCUSD",1762791035486,0.26524993,105270.0,105260.0,0.28480235]
["bitfinex","BTCUSD",1762791036243,0.26524993,105270.0,105260.0,0.05079599]
["bitfinex","BTCUSD",1762791036459,0.26524993,105270.0,105250.0,0.51729599]
["bitfinex","BTCUSD",1762791036656,0.26526798,105260.0,105250.0,0.51729599]
["bitfinex","BTCUSD",1762791036852,0.07526228,105260.0,105250.0,0.70731974]
["bitfinex","BTCUSD",1762791037035,0.03618228,105260.0,105250.0,1.03057923]
["bitfinex","BTCUSD",1762791037410,0.03618228,105260.0,105250.0,1.09838052]
["bitfinex","BTCUSD",1762791037992,0.02304,105270.0,105250.0,1.03057923]
["bitfinex","BTCUSD",1762791038217,0.03618228,105270.0,105260.0,0.70186424]
["bitfinex","BTCUSD",1762791038423,0.05322228,105270.0,105260.0,0.70186424]
["bitfinex","BTCUSD",1762791038740,0.05222228,105270.0,105260.0,0.70186424]
["bitfinex","BTCUSD",1762791038958,0.03618228,105270.0,105260.0,0.70564424]
["bitfinex","BTCUSD",1762791039162,0.001,105270.0,105260.0,0.70942424]
["bitfinex","BTCUSD",1762791039562,0.0125065,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762791039563,0.19020715,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762791039779,0.22638943,105280.0,105270.0,0.61133983]
["bitfinex","BTCUSD",1762791040002,0.24242838,105280.0,105270.0,0.61133983]
["bitfinex","BTCUSD",1762791040207,0.26546838,105280.0,105270.0,0.42135218]
["bitfinex","BTCUSD",1762791040404,0.26546838,105280.0,105270.0,0.0510767]
["bitfinex","BTCUSD",1762791040688,0.26546838,105280.0,105270.0,0.24106435]
["bitfinex","BTCUSD",1762791041091,0.26646838,105280.0,105270.0,0.24106435]
["bitfinex","BTCUSD",1762791041523,0.26846838,105280.0,105270.0,0.24106435]
["bitfinex","BTCUSD",1762791042012,0.26646838,105280.0,105270.0,0.25106435]
["bitfinex","BTCUSD",1762791042338,0.26746838,105280.0,105270.0,0.0610767]
["bitfinex","BTCUSD",1762791042546,0.26646838,105280.0,105270.0,0.25106435]
["bitfinex","BTCUSD",1762791042947,0.05445878,105280.0,105270.0,0.25106435]
["bitfinex","BTCUSD",1762791043148,0.05445878,105280.0,105270.0,0.62133983]
["bitfinex","BTCUSD",1762791043348,0.24442838,105280.0,105270.0,0.63806442]
["bitfinex","BTCUSD",1762791043562,0.05445878,105280.0,105270.0,0.63806442]
["bitfinex","BTCUSD",1762791043755,0.0022365,105280.0,105270.0,1.20045806]
["bitfinex","BTCUSD",1762791044069,0.0022365,105280.0,105270.0,1.21747471]
["bitfinex","BTCUSD",1762791044494,0.0022365,105280.0,105270.0,1.25168825]
["bitfinex","BTCUSD",1762791044495,0.0002499,105280.0,105270.0,1.25168825]
["bitfinex","BTCUSD",1762791045121,0.0002499,105280.0,105270.0,1.86626373]
["bitfinex","BTCUSD",1762791045324,0.0002499,105280.0,105270.0,1.87826373]
["bitfinex","BTCUSD",1762791045524,2.803e-05,105280.0,105270.0,1.75923225]
["bitfinex","BTCUSD",1762791045758,0.00054379,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762791045971,0.00054379,105290.0,105280.0,1.3015043]
["bitfinex","BTCUSD",1762791046377,0.00054379,105290.0,105280.0,0.55095334]
["bitfinex","BTCUSD",1762791046585,0.00054379,105290.0,105280.0,1.00648277]
["bitfinex","BTCUSD",1762791046806,0.00054379,105290.0,105280.0,0.51300991]
["bitfinex","BTCUSD",1762791047013,0.00054379,105290.0,105280.0,0.88328539]
["bitfinex","BTCUSD",1762791047406,0.00054379,105290.0,105280.0,0.88428539]
["bitfinex","BTCUSD",1762791047798,0.00054379,105290.0,105280.0,0.88806539]
["bitfinex","BTCUSD",1762791048567,0.00054379,105290.0,105280.0,0.89006539]
["bitfinex","BTCUSD",1762791049380,0.00054379,105290.0,105280.0,0.88628539]
["bitfinex","BTCUSD",1762791050047,0.00054379,105290.0,105280.0,0.74278539]
["bitfinex","BTCUSD",1762791050452,0.00054379,105290.0,105280.0,0.74656539]
["bitfinex","BTCUSD",1762791051307,0.00078028,105290.0,105280.0,0.74656539]
["bitfinex","BTCUSD",1762791051507,0.01230028,105290.0,105280.0,0.28200355]
["bitfinex","BTCUSD",1762791051709,0.01230028,105290.0,105280.0,0.74278539]
["bitfinex","BTCUSD",1762791051941,0.00078028,105290.0,105280.0,0.74278539]
["bitfinex","BTCUSD",1762791052117,0.00078028,105290.0,105280.0,0.74656539]
["bitfinex","BTCUSD",1762791052937,0.00078028,105290.0,105280.0,0.87676003]
["bitfinex","BTCUSD",1762791054858,0.00078028,105290.0,105280.0,0.87298003]
["bitfinex","BTCUSD",1762791055993,0.00078028,105290.0,105280.0,1.26078003]
["bitfinex","BTCUSD",1762791056861,0.01632028,105290.0,105280.0,1.25700003]
["bitfinex","BTCUSD",1762791057130,0.00078028,105290.0,105280.0,1.26078003]
["bitfinex","BTCUSD",1762791057329,0.00078028,105290.0,105280.0,1.26456003]
["bitfinex","BTCUSD",1762791060209,0.00078028,105290.0,105280.0,0.87676003]
["bitfinex","BTCUSD",1762791060400,0.26517412,105290.0,105280.0,0.08825395]
["bitfinex","BTCUSD",1762791060668,0.26517412,105290.0,105280.0,0.07111306]
["bitfinex","BTCUSD",1762791060884,0.26517412,105290.0,105280.0,0.0540904]
["bitfinex","BTCUSD",1762791061318,0.26517412,105290.0,105280.0,0.0520904]
["bitfinex","BTCUSD",1762791062192,0.26517412,105290.0,105280.0,0.0530904]
["bitfinex","BTCUSD",1762791062528,0.26517412,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1762791063117,0.26517412,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762791063317,0.22615188,105280.0,105270.0,0.0610904]
["bitfinex","BTCUSD",1762791063592,0.26441188,105280.0,105270.0,0.0610904]
["bitfinex","BTCUSD",1762791064552,0.26441188,105280.0,105270.0,0.0620904]
["bitfinex","BTCUSD",1762791064792,0.07444228,105280.0,105270.0,0.25207805]
["bitfinex","BTCUSD",1762791064998,0.19073184,105290.0,105280.0,0.5129696]
["bitfinex","BTCUSD",1762791064999,0.00078028,105290.0,105280.0,0.5129696]
["bitfinex","BTCUSD",1762791065201,0.00078028,105290.0,105280.0,1.17962624]
["bitfinex","BTCUSD",1762791065401,0.00078028,105290.0,105280.0,1.19298003]
["bitfinex","BTCUSD",1762791065736,0.00078028,105290.0,105280.0,1.33648003]
["bitfinex","BTCUSD",1762791066359,0.00178028,105290.0,105280.0,1.33648003]
["bitfinex","BTCUSD",1762791066889,0.26617412,105290.0,105280.0,0.83222991]
["bitfinex","BTCUSD",1762791067081,0.26617412,105290.0,105280.0,0.06813828]
["bitfinex","BTCUSD",1762791067082,0.26517412,105290.0,105280.0,0.06813828]
["bitfinex","BTCUSD",1762791067304,0.22615188,105280.0,105270.0,0.4116244]
["bitfinex","BTCUSD",1762791067503,0.07444228,105280.0,105270.0,0.41162593]
["bitfinex","BTCUSD",1762791067705,0.03618228,105280.0,105270.0,0.91209605]
["bitfinex","BTCUSD",1762791067912,0.22615188,105280.0,105270.0,0.91209605]
["bitfinex","BTCUSD",1762791068109,0.22615188,105280.0,105270.0,0.7221084]
["bitfinex","BTCUSD",1762791068311,0.24169188,105280.0,105270.0,0.41162593]
["bitfinex","BTCUSD",1762791068608,0.05172228,105280.0,105270.0,0.41162593]
["bitfinex","BTCUSD",1762791068930,0.05172228,105280.0,105270.0,0.41262593]
["bitfinex","BTCUSD",1762791069144,0.03618228,105280.0,105270.0,0.91687605]
["bitfinex","BTCUSD",1762791069695,0.24169188,105280.0,105270.0,0.91409605]
["bitfinex","BTCUSD",1762791069858,0.26441188,105280.0,105270.0,0.41362593]
["bitfinex","BTCUSD",1762791070040,0.26441188,105280.0,105270.0,0.41262593]
["bitfinex","BTCUSD",1762791070240,0.26441188,105280.0,105270.0,0.22263828]
["bitfinex","BTCUSD",1762791070666,0.26441188,105280.0,105270.0,0.1545]
["bitfinex","BTCUSD",1762791070880,0.26441188,105280.0,105270.0,0.06214734]
["bitfinex","BTCUSD",1762791071889,0.26441188,105280.0,105270.0,0.25213499]
["bitfinex","BTCUSD",1762791073589,0.26441188,105280.0,105270.0,0.06214734]
["bitfinex","BTCUSD",1762791074937,0.26441188,105280.0,105270.0,0.25213499]
["bitfinex","BTCUSD",1762791075347,0.26441188,105280.0,105270.0,0.06214734]
["bitfinex","BTCUSD",1762791075749,0.26441188,105280.0,105270.0,0.25213499]
["bitfinex","BTCUSD",1762791076374,0.26441188,105280.0,105270.0,0.39563499]
["bitfinex","BTCUSD",1762791076573,0.21345289,105290.0,105270.0,0.84873777]
["bitfinex","BTCUSD",1762791076799,0.01554,105280.0,105270.0,0.41262593]
["bitfinex","BTCUSD",1762791077023,0.2282296,105280.0,105270.0,0.41262593]
["bitfinex","BTCUSD",1762791077219,0.07444228,105280.0,105270.0,0.41262593]
["bitfinex","BTCUSD",1762791077436,0.00078028,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762791077630,0.03696256,105290.0,105280.0,0.84908436]
["bitfinex","BTCUSD",1762791078202,0.00078028,105290.0,105280.0,0.99258436]
["bitfinex","BTCUSD",1762791078423,0.00078028,105290.0,105280.0,0.99636436]
["bitfinex","BTCUSD",1762791078626,0.03696256,105290.0,105280.0,0.99636436]
["bitfinex","BTCUSD",1762791078763,0.22691412,105290.0,105280.0,0.99636436]
["bitfinex","BTCUSD",1762791078961,0.26617412,105290.0,105280.0,0.49211424]
["bitfinex","BTCUSD",1762791079306,0.26617412,105290.0,105280.0,0.30214464]
["bitfinex","BTCUSD",1762791079513,0.26517412,105290.0,105280.0,0.49211424]
["bitfinex","BTCUSD",1762791079661,0.26617412,105290.0,105280.0,0.49211424]
["bitfinex","BTCUSD",1762791079866,0.07622256,105290.0,105280.0,0.49211424]
["bitfinex","BTCUSD",1762791080067,0.05350256,105290.0,105280.0,0.49211424]
["bitfinex","BTCUSD",1762791082255,0.24345412,105290.0,105280.0,0.49211424]
["bitfinex","BTCUSD",1762791083318,0.03796256,105290.0,105280.0,0.81889424]
["bitfinex","BTCUSD",1762791083530,0.03796256,105290.0,105280.0,1.25500608]
["bitfinex","BTCUSD",1762791083728,0.03796256,105290.0,105280.0,1.25122608]
["bitfinex","BTCUSD",1762791083919,0.22791412,105290.0,105280.0,1.25122608]
["bitfinex","BTCUSD",1762791084140,0.22791412,105290.0,105280.0,0.75075596]
["bitfinex","BTCUSD",1762791084343,0.03796256,105290.0,105280.0,0.75075596]
["bitfinex","BTCUSD",1762791084554,0.24410412,105290.0,105280.0,0.74172355]
["bitfinex","BTCUSD",1762791084898,0.24410412,105290.0,105280.0,0.83222991]
["bitfinex","BTCUSD",1762791085140,0.03796256,105290.0,105280.0,1.33648003]
["bitfinex","BTCUSD",1762791086297,0.00178028,105290.0,105280.0,1.34026003]
["bitfinex","BTCUSD",1762791088381,0.00078028,105290.0,105280.0,1.34026003]
["bitfinex","BTCUSD",1762791088577,0.00178028,105290.0,105280.0,1.34026003]
["bitfinex","BTCUSD",1762791089249,0.00078028,105290.0,105280.0,1.34026003]
["bitfinex","BTCUSD",1762791089886,0.00078028,105290.0,105280.0,0.83600991]
["bitfinex","BTCUSD",1762791090096,0.00078028,105290.0,105280.0,1.33648003]
["bitfinex","BTCUSD",1762791090489,0.00078028,105290.0,105280.0,1.34026003]
["bitfinex","BTCUSD",1762791094130,0.00078028,105290.0,105280.0,1.58456003]
["bitfinex","BTCUSD",1762791094913,0.19073184,105290.0,105280.0,1.58456003]
["bitfinex","BTCUSD",1762791095167,0.19073184,105290.0,105280.0,1.58078003]
["bitfinex","BTCUSD",1762791095372,0.19073184,105290.0,105280.0,0.56356031]
["bitfinex","BTCUSD",1762791095373,0.26583412,105290.0,105280.0,0.56356031]
["bitfinex","BTCUSD",1762791095508,0.26583412,105290.0,105280.0,0.75352991]
["bitfinex","BTCUSD",1762791095706,0.03696256,105290.0,105280.0,1.25778003]
["bitfinex","BTCUSD",1762791095930,0.03696256,105290.0,105280.0,1.17252608]
["bitfinex","BTCUSD",1762791096526,0.00078028,105290.0,105280.0,1.17630608]
["bitfinex","BTCUSD",1762791096707,0.00078028,105290.0,105280.0,1.26156003]
["bitfinex","BTCUSD",1762791097348,0.00078028,105290.0,105280.0,1.58456003]
["bitfinex","BTCUSD",1762791097958,8.561e-05,105290.0,105280.0,1.58456003]
["bitfinex","BTCUSD",1762791098135,8.561e-05,105290.0,105280.0,1.49930608]
["bitfinex","BTCUSD",1762791098521,8.561e-05,105290.0,105280.0,1.61872346]
["bitfinex","BTCUSD",1762791098727,8.561e-05,105290.0,105280.0,1.49930608]
["bitfinex","BTCUSD",1762791099085,8.561e-05,105290.0,105280.0,1.61872346]
["bitfinex","BTCUSD",1762791099487,8.561e-05,105290.0,105280.0,1.63872346]
["bitfinex","BTCUSD",1762791099918,8.561e-05,105290.0,105280.0,1.51930608]
["bitfinex","BTCUSD",1762791101300,8.561e-05,105290.0,105280.0,1.52130608]
["bitfinex","BTCUSD",1762791101494,9.4e-06,105290.0,105280.0,1.52130608]
["bitfinex","BTCUSD",1762791101699,9.4e-06,105290.0,105280.0,1.52230608]
["bitfinex","BTCUSD",1762791102959,1e-08,105300.0,105290.0,0.86148168]
["bitfinex","BTCUSD",1762791103189,9.106e-05,105300.0,105290.0,0.86148168]
["bitfinex","BTCUSD",1762791103373,1e-08,105300.0,105290.0,0.87757406]
["bitfinex","BTCUSD",1762791103585,1e-08,105300.0,105290.0,1.44487406]
["bitfinex","BTCUSD",1762791103721,1e-08,105300.0,105290.0,1.43487406]
["bitfinex","BTCUSD",1762791103925,1e-08,105320.0,105310.0,0.52047548]
["bitfinex","BTCUSD",1762791104135,1e-08,105320.0,105310.0,1.28753316]
["bitfinex","BTCUSD",1762791104370,1e-08,105320.0,105310.0,1.30419626]
["bitfinex","BTCUSD",1762791104575,1e-08,105320.0,105310.0,1.27007196]
["bitfinex","BTCUSD",1762791105102,1e-08,105320.0,105310.0,1.27976617]
["bitfinex","BTCUSD",1762791105436,1e-08,105320.0,105310.0,1.05208291]
["bitfinex","BTCUSD",1762791105662,1e-08,105320.0,105310.0,0.66222614]
["bitfinex","BTCUSD",1762791105864,1e-08,105320.0,105310.0,0.74361083]
["bitfinex","BTCUSD",1762791106031,1e-08,105320.0,105310.0,1.12477339]
["bitfinex","BTCUSD",1762791106438,1e-08,105320.0,105310.0,1.12855339]
["bitfinex","BTCUSD",1762791107328,1e-08,105320.0,105310.0,1.16269626]
["bitfinex","BTCUSD",1762791107943,0.0004,105330.0,105320.0,0.51289745]
["bitfinex","BTCUSD",1762791108145,0.0004,105330.0,105320.0,1.19656525]
["bitfinex","BTCUSD",1762791110203,8e-05,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762791110437,0.00022379,105360.0,105350.0,1.08511089]
["bitfinex","BTCUSD",1762791110637,0.00164153,105360.0,105350.0,1.10600481]
["bitfinex","BTCUSD",1762791111042,0.00164153,105360.0,105350.0,1.10222481]
["bitfinex","BTCUSD",1762791111291,0.00164153,105360.0,105350.0,1.10600481]
["bitfinex","BTCUSD",1762791111422,0.00164153,105360.0,105350.0,1.0850483]
["bitfinex","BTCUSD",1762791112191,0.00164153,105360.0,105350.0,1.0870483]
["bitfinex","BTCUSD",1762791112647,0.00164153,105360.0,105350.0,1.0890483]
["bitfinex","BTCUSD",1762791113049,0.00164153,105360.0,105350.0,1.15850683]
["bitfinex","BTCUSD",1762791113643,0.00164153,105360.0,105350.0,1.0890483]
["bitfinex","BTCUSD",1762791113836,0.00164153,105360.0,105350.0,1.0870483]
["bitfinex","BTCUSD",1762791114064,0.00164153,105360.0,105350.0,1.0850483]
["bitfinex","BTCUSD",1762791114475,0.0002,105380.0,105370.0,0.2803137]
["bitfinex","BTCUSD",1762791114673,0.0002,105380.0,105370.0,0.83924059]
["bitfinex","BTCUSD",1762791114873,0.00067922,105380.0,105370.0,0.70782624]
["bitfinex","BTCUSD",1762791115133,0.00115158,105380.0,105370.0,0.65692947]
["bitfinex","BTCUSD",1762791115438,0.00115158,105380.0,105370.0,0.70778597]
["bitfinex","BTCUSD",1762791118202,0.07567386,105380.0,105370.0,0.60971961]
["bitfinex","BTCUSD",1762791118409,0.05244386,105380.0,105370.0,0.55886311]
["bitfinex","BTCUSD",1762791118646,0.03733386,105380.0,105370.0,0.56264311]
["bitfinex","BTCUSD",1762791119048,0.05244386,105380.0,105370.0,0.55886311]
["bitfinex","BTCUSD",1762791119278,0.07567386,105380.0,105370.0,0.55886311]
["bitfinex","BTCUSD",1762791119687,0.0002,105390.0,105380.0,0.60329569]
["bitfinex","BTCUSD",1762791119887,0.00029099,105390.0,105380.0,1.80672204]
["bitfinex","BTCUSD",1762791120055,0.00029099,105390.0,105380.0,1.45766627]
["bitfinex","BTCUSD",1762791120830,0.00129099,105390.0,105380.0,1.45766627]
["bitfinex","BTCUSD",1762791121241,0.00029099,105390.0,105380.0,1.45766627]
["bitfinex","BTCUSD",1762791121455,0.00029099,105390.0,105380.0,1.46066627]
["bitfinex","BTCUSD",1762791121667,0.00029099,105390.0,105380.0,1.46466627]
["bitfinex","BTCUSD",1762791122909,0.0004,105400.0,105390.0,0.51277132]
["bitfinex","BTCUSD",1762791123117,0.0004,105400.0,105390.0,0.94387022]
["bitfinex","BTCUSD",1762791123332,0.0004,105400.0,105390.0,0.96044086]
["bitfinex","BTCUSD",1762791123697,0.0004,105400.0,105390.0,1.11538159]
["bitfinex","BTCUSD",1762791123868,0.0004,105400.0,105390.0,1.10594086]
["bitfinex","BTCUSD",1762791124272,0.0004,105400.0,105390.0,1.05723773]
["bitfinex","BTCUSD",1762791124515,0.0004,105400.0,105390.0,1.10794086]
["bitfinex","BTCUSD",1762791124863,0.0004,105400.0,105390.0,1.10994086]
["bitfinex","BTCUSD",1762791125356,0.00087222,105400.0,105390.0,0.74088509]
["bitfinex","BTCUSD",1762791125587,0.00087222,105400.0,105390.0,1.10994086]
["bitfinex","BTCUSD",1762791126209,0.00087222,105400.0,105390.0,1.47899663]
["bitfinex","BTCUSD",1762791126620,0.00087222,105400.0,105390.0,1.54893405]
["bitfinex","BTCUSD",1762791126861,0.01126,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762791127062,0.01140366,105430.0,105420.0,0.19349732]
["bitfinex","BTCUSD",1762791127279,0.02651366,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762791127714,0.21621298,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762791127919,0.20110298,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762791128130,0.20110298,105430.0,105410.0,0.64928121]
["bitfinex","BTCUSD",1762791128344,0.20110298,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762791128554,0.18971732,105420.0,105410.0,0.64929561]
["bitfinex","BTCUSD",1762791128760,0.18971732,105420.0,105410.0,0.64929744]
["bitfinex","BTCUSD",1762791128962,0.18971732,105420.0,105410.0,0.64196744]
["bitfinex","BTCUSD",1762791129635,0.23828526,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762791129842,0.23728526,105430.0,105410.0,0.64574744]
["bitfinex","BTCUSD",1762791130089,0.18971732,105420.0,105410.0,0.64574744]
["bitfinex","BTCUSD",1762791130423,0.18973531,105410.0,105390.0,0.64911515]
["bitfinex","BTCUSD",1762791130654,0.20486332,105400.0,105390.0,0.07371742]
["bitfinex","BTCUSD",1762791130851,0.18977132,105390.0,105380.0,0.28029569]
["bitfinex","BTCUSD",1762791131023,0.01126,105390.0,105380.0,0.64935146]
["bitfinex","BTCUSD",1762791131233,0.01126,105390.0,105380.0,0.97235146]
["bitfinex","BTCUSD",1762791131493,0.01126,105390.0,105380.0,1.11785146]
["bitfinex","BTCUSD",1762791131785,0.20103132,105390.0,105380.0,1.12163146]
["bitfinex","BTCUSD",1762791131986,0.20103132,105390.0,105380.0,0.79485146]
["bitfinex","BTCUSD",1762791132192,0.23937132,105390.0,105370.0,0.613346]
["bitfinex","BTCUSD",1762791132347,0.20489933,105380.0,105370.0,0.2661626]
["bitfinex","BTCUSD",1762791132528,0.22812933,105380.0,105370.0,0.0763555]
["bitfinex","BTCUSD",1762791132962,0.22812933,105380.0,105370.0,0.26616284]
["bitfinex","BTCUSD",1762791133143,0.20489933,105380.0,105370.0,0.26616284]
["bitfinex","BTCUSD",1762791133352,0.01511,105380.0,105370.0,0.26616284]
["bitfinex","BTCUSD",1762791133588,0.22812933,105380.0,105370.0,0.26616284]
["bitfinex","BTCUSD",1762791133746,0.22812933,105380.0,105370.0,0.00387099]
["bitfinex","BTCUSD",1762791133950,0.22812933,105380.0,105370.0,0.19467833]
["bitfinex","BTCUSD",1762791134236,0.20103132,105390.0,105370.0,0.19467833]
["bitfinex","BTCUSD",1762791134379,0.18978933,105380.0,105370.0,0.5637341]
["bitfinex","BTCUSD",1762791134789,0.2604436,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762791135251,0.2755536,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762791135928,0.18978933,105380.0,105370.0,0.5637341]
["bitfinex","BTCUSD",1762791136137,0.22812933,105380.0,105370.0,0.00109099]
["bitfinex","BTCUSD",1762791136339,0.26431161,105380.0,105370.0,0.18989833]
["bitfinex","BTCUSD",1762791136546,0.26431161,105380.0,105370.0,9.099e-05]
["bitfinex","BTCUSD",1762791137220,0.26431161,105380.0,105370.0,0.18989833]
["bitfinex","BTCUSD",1762791137815,0.26431161,105380.0,105370.0,9.099e-05]
["bitfinex","BTCUSD",1762791138021,0.28199582,105380.0,105370.0,0.00109099]
["bitfinex","BTCUSD",1762791138226,0.28199582,105380.0,105370.0,0.14659099]
["bitfinex","BTCUSD",1762791139183,0.28199582,105380.0,105370.0,0.14559099]
["bitfinex","BTCUSD",1762791139587,0.28299582,105380.0,105370.0,0.14559099]
["bitfinex","BTCUSD",1762791142691,0.28299582,105380.0,105370.0,0.33539833]
["bitfinex","BTCUSD",1762791143116,0.28299582,105380.0,105370.0,0.14559099]
["bitfinex","BTCUSD",1762791147051,0.65205159,105380.0,105370.0,0.14559099]
["bitfinex","BTCUSD",1762791147255,0.28299582,105380.0,105370.0,0.14559099]
["bitfinex","BTCUSD",1762791148110,0.28299582,105380.0,105370.0,0.33539833]
["bitfinex","BTCUSD",1762791148508,0.28299582,105380.0,105370.0,0.14559099]
["bitfinex","BTCUSD",1762791148923,0.28299582,105380.0,105370.0,0.33539833]
["bitfinex","BTCUSD",1762791149091,0.05702421,105380.0,105370.0,0.7044541]
["bitfinex","BTCUSD",1762791149262,0.22912933,105380.0,105370.0,0.7044541]
["bitfinex","BTCUSD",1762791149463,0.03934,105380.0,105370.0,0.33539833]
["bitfinex","BTCUSD",1762791150050,0.22912933,105380.0,105370.0,0.33539833]
["bitfinex","BTCUSD",1762791150226,0.03934,105380.0,105370.0,0.33539833]
["bitfinex","BTCUSD",1762791151105,0.01611,105380.0,105370.0,0.7044541]
["bitfinex","BTCUSD",1762791151502,0.01611,105380.0,105370.0,0.33539833]
["bitfinex","BTCUSD",1762791151683,0.01611,105380.0,105370.0,0.38610146]
["bitfinex","BTCUSD",1762791151849,0.2606036,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762791152298,0.2761136,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762791152633,0.02677,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762791152838,0.02677,105390.0,105380.0,0.79485146]
["bitfinex","BTCUSD",1762791153040,0.01126,105390.0,105380.0,0.79863146]
["bitfinex","BTCUSD",1762791153236,0.23410813,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762791153448,0.23410813,105410.0,105400.0,0.1455]
["bitfinex","BTCUSD",1762791153591,0.24961813,105410.0,105400.0,0.1455]
["bitfinex","BTCUSD",1762791153996,0.03641834,105410.0,105400.0,0.23978636]
["bitfinex","BTCUSD",1762791154203,0.00023606,105410.0,105400.0,1.02593122]
["bitfinex","BTCUSD",1762791154401,0.00023606,105410.0,105400.0,1.39963435]
["bitfinex","BTCUSD",1762791154676,0.00223606,105410.0,105400.0,0.97987545]
["bitfinex","BTCUSD",1762791155204,0.03003606,105410.0,105400.0,0.83348957]
["bitfinex","BTCUSD",1762791155420,0.02803606,105410.0,105400.0,1.02324289]
["bitfinex","BTCUSD",1762791155623,0.01252606,105410.0,105400.0,1.02324289]
["bitfinex","BTCUSD",1762791155838,0.01252606,105410.0,105400.0,1.02702289]
["bitfinex","BTCUSD",1762791156049,0.00423606,105410.0,105400.0,1.02702289]
["bitfinex","BTCUSD",1762791156266,0.22177137,105410.0,105400.0,0.65418712]
["bitfinex","BTCUSD",1762791156475,0.21777137,105410.0,105400.0,0.65418712]
["bitfinex","BTCUSD",1762791156678,0.21777137,105410.0,105400.0,0.53634651]
["bitfinex","BTCUSD",1762791156894,0.24116137,105410.0,105400.0,0.21434651]
["bitfinex","BTCUSD",1762791158273,0.27734365,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1762791158639,0.68411282,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1762791158969,0.31505705,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1762791159419,0.29505705,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1762791159866,0.00023606,105410.0,105400.0,0.88936909]
["bitfinex","BTCUSD",1762791159993,0.00123606,105410.0,105400.0,0.58826813]
["bitfinex","BTCUSD",1762791160210,0.00123606,105410.0,105400.0,0.9573541]
["bitfinex","BTCUSD",1762791160407,0.00123606,105410.0,105400.0,0.88936909]
["bitfinex","BTCUSD",1762791161249,0.00123606,105410.0,105400.0,0.95735278]
["bitfinex","BTCUSD",1762791162133,0.00023606,105410.0,105400.0,0.95735278]
["bitfinex","BTCUSD",1762791162748,0.01252606,105410.0,105400.0,1.02010067]
["bitfinex","BTCUSD",1762791162957,0.01252606,105410.0,105400.0,1.39671644]
["bitfinex","BTCUSD",1762791162958,0.00023606,105410.0,105400.0,1.39671644]
["bitfinex","BTCUSD",1762791163178,0.00023606,105410.0,105400.0,1.32873275]
["bitfinex","BTCUSD",1762791163386,0.00023606,105410.0,105400.0,1.41386407]
["bitfinex","BTCUSD",1762791163798,0.00023606,105410.0,105400.0,0.67575253]
["bitfinex","BTCUSD",1762791164010,0.00023606,105410.0,105400.0,1.50437043]
["bitfinex","BTCUSD",1762791164239,0.23525572,105450.0,105430.0,0.18968335]
["bitfinex","BTCUSD",1762791164467,0.20235334,105450.0,105440.0,0.5625171]
["bitfinex","BTCUSD",1762791164699,0.20235334,105450.0,105440.0,0.19346133]
["bitfinex","BTCUSD",1762791164924,0.01269,105450.0,105440.0,0.19346133]
["bitfinex","BTCUSD",1762791165150,0.20235334,105450.0,105440.0,0.19346133]
["bitfinex","BTCUSD",1762791165597,0.21800706,105450.0,105440.0,0.26298149]
["bitfinex","BTCUSD",1762791166307,0.22000706,105450.0,105440.0,0.26298149]
["bitfinex","BTCUSD",1762791166531,0.22000706,105450.0,105440.0,0.35348785]
["bitfinex","BTCUSD",1762791167420,0.22100706,105450.0,105440.0,0.35348785]
["bitfinex","BTCUSD",1762791168564,0.22100706,105450.0,105440.0,0.26298149]
["bitfinex","BTCUSD",1762791168772,0.03134372,105450.0,105440.0,0.26298149]
["bitfinex","BTCUSD",1762791169176,0.00354372,105450.0,105440.0,0.26676149]
["bitfinex","BTCUSD",1762791169383,0.01583372,105450.0,105440.0,0.72254362]
["bitfinex","BTCUSD",1762791169726,0.22100706,105450.0,105440.0,0.72254362]
["bitfinex","BTCUSD",1762791169928,0.22100706,105450.0,105440.0,0.07330016]
["bitfinex","BTCUSD",1762791170068,0.22100706,105450.0,105440.0,0.35348785]
["bitfinex","BTCUSD",1762791171740,0.22100706,105450.0,105440.0,0.72254362]
["bitfinex","BTCUSD",1762791171885,0.24439706,105450.0,105440.0,0.16380652]
["bitfinex","BTCUSD",1762791172087,0.24439706,105450.0,105440.0,0.07330016]
["bitfinex","BTCUSD",1762791172287,0.24439706,105450.0,105440.0,0.16380652]
["bitfinex","BTCUSD",1762791172729,0.19320706,105450.0,105440.0,0.72254362]
["bitfinex","BTCUSD",1762791172943,0.22060706,105450.0,105440.0,0.72254362]
["bitfinex","BTCUSD",1762791173150,0.22060706,105450.0,105440.0,0.80731191]
["bitfinex","BTCUSD",1762791173790,0.24402706,105450.0,105440.0,0.80731191]
["bitfinex","BTCUSD",1762791174294,0.24402706,105450.0,105440.0,0.61763058]
["bitfinex","BTCUSD",1762791174499,0.24402706,105450.0,105440.0,0.80731191]
["bitfinex","BTCUSD",1762791174668,0.24102706,105450.0,105440.0,0.80731191]
["bitfinex","BTCUSD",1762791174870,0.24102706,105450.0,105440.0,0.61763058]
["bitfinex","BTCUSD",1762791175207,0.24202706,105450.0,105440.0,0.61763058]
["bitfinex","BTCUSD",1762791175416,0.24297093,105450.0,105440.0,0.77344405]
["bitfinex","BTCUSD",1762791175610,0.24297093,105450.0,105440.0,0.40438828]
["bitfinex","BTCUSD",1762791176007,0.24297093,105450.0,105440.0,0.21470695]
["bitfinex","BTCUSD",1762791176536,0.24297093,105450.0,105440.0,0.21092695]
["bitfinex","BTCUSD",1762791176659,0.24297093,105450.0,105440.0,0.12042059]
["bitfinex","BTCUSD",1762791176869,0.24297093,105450.0,105440.0,0.24482351]
["bitfinex","BTCUSD",1762791177274,0.24297093,105450.0,105440.0,0.21092695]
["bitfinex","BTCUSD",1762791177654,0.24297093,105450.0,105440.0,0.40060828]
["bitfinex","BTCUSD",1762791177868,0.24297093,105450.0,105440.0,0.21092695]
["bitfinex","BTCUSD",1762791178051,0.24297093,105450.0,105440.0,0.12042059]
["bitfinex","BTCUSD",1762791178479,0.22011093,105450.0,105440.0,0.12042059]
["bitfinex","BTCUSD",1762791178690,0.24477093,105450.0,105440.0,0.12042059]
["bitfinex","BTCUSD",1762791179104,0.24477093,105450.0,105440.0,0.05090043]
["bitfinex","BTCUSD",1762791179309,0.24477093,105450.0,105440.0,0.19640043]
["bitfinex","BTCUSD",1762791179944,0.28095321,105450.0,105440.0,0.23034154]
["bitfinex","BTCUSD",1762791180151,0.28095321,105450.0,105440.0,0.23034377]
["bitfinex","BTCUSD",1762791180362,0.00248759,105450.0,105440.0,0.83784909]
["bitfinex","BTCUSD",1762791180568,0.00248759,105450.0,105440.0,0.86829998]
["bitfinex","BTCUSD",1762791181009,0.00248759,105450.0,105440.0,0.06788794]
["bitfinex","BTCUSD",1762791181010,0.05422759,105450.0,105440.0,0.06788794]
["bitfinex","BTCUSD",1762791181213,0.24389093,105450.0,105440.0,0.06788794]
["bitfinex","BTCUSD",1762791181375,0.05322759,105450.0,105440.0,0.42061872]
["bitfinex","BTCUSD",1762791181593,0.24289093,105450.0,105440.0,0.42161872]
["bitfinex","BTCUSD",1762791181752,0.24289093,105450.0,105440.0,0.14243103]
["bitfinex","BTCUSD",1762791182185,0.24289093,105450.0,105440.0,0.33211236]
["bitfinex","BTCUSD",1762791182538,0.24289093,105450.0,105440.0,0.14243103]
["bitfinex","BTCUSD",1762791182659,0.24289093,105450.0,105440.0,0.33211236]
["bitfinex","BTCUSD",1762791184271,0.24289093,105450.0,105440.0,0.14243103]
["bitfinex","BTCUSD",1762791184426,0.24289093,105450.0,105440.0,0.33211236]
["bitfinex","BTCUSD",1762791185542,0.24289093,105450.0,105440.0,0.14243103]
["bitfinex","BTCUSD",1762791185949,0.24289093,105450.0,105440.0,0.33211236]
["bitfinex","BTCUSD",1762791186944,0.24289093,105450.0,105440.0,0.14243103]
["bitfinex","BTCUSD",1762791187148,0.24289093,105450.0,105440.0,0.33211236]
["bitfinex","BTCUSD",1762791187566,0.24289093,105450.0,105440.0,0.14243103]
["bitfinex","BTCUSD",1762791187964,0.29907321,105450.0,105440.0,0.06988794]
["bitfinex","BTCUSD",1762791188211,0.31681953,105450.0,105440.0,0.05308712]
["bitfinex","BTCUSD",1762791188972,0.8060205,105450.0,105440.0,0.05308712]
["bitfinex","BTCUSD",1762791189674,0.8060205,105450.0,105440.0,0.05208712]
["bitfinex","BTCUSD",1762791189862,0.8060205,105450.0,105440.0,0.05108712]
["bitfinex","BTCUSD",1762791190509,1.23712222,105450.0,105440.0,0.03411594]
["bitfinex","BTCUSD",1762791190708,1.13902049,105450.0,105440.0,0.08520306]
["bitfinex","BTCUSD",1762791191146,1.13902049,105450.0,105440.0,0.03411594]
["bitfinex","BTCUSD",1762791191339,1.13902049,105450.0,105440.0,0.08520306]
["bitfinex","BTCUSD",1762791191539,0.63081953,105450.0,105440.0,0.08520306]
["bitfinex","BTCUSD",1762791191764,0.63081953,105450.0,105440.0,0.05108712]
["bitfinex","BTCUSD",1762791191765,0.29781953,105450.0,105440.0,0.05108712]
["bitfinex","BTCUSD",1762791191964,0.26163725,105450.0,105440.0,0.25756927]
["bitfinex","BTCUSD",1762791192292,0.28207321,105450.0,105440.0,0.25756927]
["bitfinex","BTCUSD",1762791192690,0.28007321,105450.0,105440.0,0.25756927]
["bitfinex","BTCUSD",1762791192892,0.28007321,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762791193386,0.05422759,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762791193795,0.24389093,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762791194036,0.05422759,105450.0,105440.0,0.27481265]
["bitfinex","BTCUSD",1762791194240,0.24289093,105450.0,105440.0,0.27481265]
["bitfinex","BTCUSD",1762791194411,0.27907321,105450.0,105440.0,0.15504979]
["bitfinex","BTCUSD",1762791194614,0.29907321,105450.0,105440.0,0.08513132]
["bitfinex","BTCUSD",1762791194814,0.22586361,105440.0,105430.0,0.20443888]
["bitfinex","BTCUSD",1762791195041,0.26628361,105440.0,105430.0,0.20443888]
["bitfinex","BTCUSD",1762791195250,0.18969932,105430.0,105420.0,0.08513132]
["bitfinex","BTCUSD",1762791195443,0.2505416,105430.0,105420.0,0.08513132]
["bitfinex","BTCUSD",1762791195622,0.2776216,105430.0,105420.0,0.08513132]
["bitfinex","BTCUSD",1762791196070,0.18971732,105420.0,105410.0,0.47920806]
["bitfinex","BTCUSD",1762791196281,0.23013732,105420.0,105410.0,0.47920806]
["bitfinex","BTCUSD",1762791196480,0.2663196,105420.0,105410.0,0.08513132]
["bitfinex","BTCUSD",1762791196705,0.2663196,105420.0,105410.0,0.06823266]
["bitfinex","BTCUSD",1762791196879,0.2863196,105420.0,105410.0,0.06823266]
["bitfinex","BTCUSD",1762791197082,0.30408377,105420.0,105410.0,0.06823266]
["bitfinex","BTCUSD",1762791197286,0.2863196,105420.0,105410.0,0.06823266]
["bitfinex","BTCUSD",1762791197668,0.22591759,105410.0,105400.0,0.13785035]
["bitfinex","BTCUSD",1762791197876,0.25057759,105410.0,105400.0,0.06823266]
["bitfinex","BTCUSD",1762791198070,0.27765759,105410.0,105400.0,0.06823266]
["bitfinex","BTCUSD",1762791198607,0.27765759,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762791198778,0.08792228,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762791199014,0.02708,105410.0,105400.0,0.26206066]
["bitfinex","BTCUSD",1762791199235,0.01132,105410.0,105400.0,0.94067931]
["bitfinex","BTCUSD",1762791199456,0.02466,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762791199659,0.21437732,105420.0,105410.0,0.25786371]
["bitfinex","BTCUSD",1762791199861,0.23013732,105420.0,105410.0,0.25786371]
["bitfinex","BTCUSD",1762791200078,0.04042,105420.0,105410.0,0.25786371]
["bitfinex","BTCUSD",1762791200286,0.01576,105420.0,105410.0,0.68893628]
["bitfinex","BTCUSD",1762791200489,0.20547732,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762791201074,0.01576,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762791201445,0.01576,105420.0,105410.0,0.27486663]
["bitfinex","BTCUSD",1762791203044,0.28428781,105420.0,105410.0,0.08513132]
["bitfinex","BTCUSD",1762791203254,0.18973531,105410.0,105400.0,0.4152692]
["bitfinex","BTCUSD",1762791203425,0.24151531,105410.0,105400.0,0.33013788]
["bitfinex","BTCUSD",1762791203876,0.24151531,105410.0,105400.0,0.14038456]
["bitfinex","BTCUSD",1762791204141,0.27769759,105410.0,105400.0,0.14038456]
["bitfinex","BTCUSD",1762791204397,0.27769759,105410.0,105400.0,0.07230734]
["bitfinex","BTCUSD",1762791204604,0.27769759,105410.0,105400.0,0.07330734]
["bitfinex","BTCUSD",1762791204815,0.27769759,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1762791205067,0.18975332,105400.0,105390.0,0.39107722]
["bitfinex","BTCUSD",1762791205300,0.2659656,105400.0,105390.0,0.06807722]
["bitfinex","BTCUSD",1762791205512,0.2659656,105400.0,105390.0,0.05107052]
["bitfinex","BTCUSD",1762791205727,0.2659656,105400.0,105390.0,0.08512183]
["bitfinex","BTCUSD",1762791206378,0.22978332,105400.0,105390.0,0.12146337]
["bitfinex","BTCUSD",1762791207735,0.22978332,105400.0,105390.0,0.31123469]
["bitfinex","BTCUSD",1762791208157,0.22978332,105400.0,105390.0,0.12146337]
["bitfinex","BTCUSD",1762791208578,0.22978332,105400.0,105390.0,0.12246337]
["bitfinex","BTCUSD",1762791209008,0.22978332,105400.0,105390.0,0.12146337]
["bitfinex","BTCUSD",1762791209429,0.23078332,105400.0,105390.0,0.12146337]
["bitfinex","BTCUSD",1762791209841,0.23078332,105400.0,105390.0,0.15342261]
["bitfinex","BTCUSD",1762791210053,0.2669656,105400.0,105390.0,0.08302976]
["bitfinex","BTCUSD",1762791212291,0.2669656,105400.0,105390.0,0.03400924]
["bitfinex","BTCUSD",1762791213465,0.2669656,105400.0,105390.0,0.05950831]
["bitfinex","BTCUSD",1762791214326,0.2869656,105400.0,105390.0,0.02549907]
["bitfinex","BTCUSD",1762791214957,0.78616657,105400.0,105390.0,0.02549907]
["bitfinex","BTCUSD",1762791215405,0.2259536,105390.0,105380.0,0.03400924]
["bitfinex","BTCUSD",1762791215609,0.2777336,105390.0,105380.0,0.03400924]
["bitfinex","BTCUSD",1762791217238,0.2777336,105390.0,105380.0,0.0595086]
["bitfinex","BTCUSD",1762791217614,0.05178,105390.0,105380.0,0.22379857]
["bitfinex","BTCUSD",1762791217796,0.05178,105390.0,105380.0,0.85135388]
["bitfinex","BTCUSD",1762791217797,0.01175,105390.0,105380.0,0.85135388]
["bitfinex","BTCUSD",1762791218452,0.01175,105390.0,105380.0,0.35215291]
["bitfinex","BTCUSD",1762791218798,0.01275,105390.0,105380.0,0.35215291]
["bitfinex","BTCUSD",1762791219209,0.20252132,105390.0,105380.0,0.35215291]
["bitfinex","BTCUSD",1762791219439,0.20152132,105390.0,105380.0,0.35215291]
["bitfinex","BTCUSD",1762791220301,0.01175,105390.0,105380.0,0.35215291]
["bitfinex","BTCUSD",1762791221650,0.01175,105390.0,105380.0,0.85135388]
["bitfinex","BTCUSD",1762791221890,0.20152132,105390.0,105380.0,0.85135388]
["bitfinex","BTCUSD",1762791222092,0.21796132,105390.0,105380.0,0.15858358]
["bitfinex","BTCUSD",1762791222301,0.24155132,105390.0,105380.0,0.34837291]
["bitfinex","BTCUSD",1762791222508,0.24155132,105390.0,105380.0,0.15858358]
["bitfinex","BTCUSD",1762791222715,0.18978933,105380.0,105370.0,0.5808825]
["bitfinex","BTCUSD",1762791222921,0.22981933,105380.0,105370.0,0.39116821]
["bitfinex","BTCUSD",1762791223131,0.22981933,105380.0,105370.0,0.58097555]
["bitfinex","BTCUSD",1762791223338,0.20622933,105380.0,105370.0,0.51289833]
["bitfinex","BTCUSD",1762791223558,0.01644,105380.0,105370.0,0.51289833]
["bitfinex","BTCUSD",1762791223765,0.22981933,105380.0,105370.0,0.32309099]
["bitfinex","BTCUSD",1762791223978,0.22981933,105380.0,105370.0,0.06816443]
["bitfinex","BTCUSD",1762791224212,0.22981933,105380.0,105370.0,0.06916443]
["bitfinex","BTCUSD",1762791224626,0.22981933,105380.0,105370.0,0.07016443]
["bitfinex","BTCUSD",1762791225042,0.26600161,105380.0,105370.0,0.07016443]
["bitfinex","BTCUSD",1762791225262,0.78520258,105380.0,105370.0,0.03616458]
["bitfinex","BTCUSD",1762791225468,1.13592732,105380.0,105370.0,0.02555796]
["bitfinex","BTCUSD",1762791225702,1.10592733,105380.0,105370.0,0.02555796]
["bitfinex","BTCUSD",1762791225903,1.12592733,105380.0,105370.0,0.02555796]
["bitfinex","BTCUSD",1762791226323,0.18980734,105370.0,105360.0,0.02555796]
["bitfinex","BTCUSD",1762791226536,0.21348815,105370.0,105360.0,0.02555796]
["bitfinex","BTCUSD",1762791226778,0.27939607,105370.0,105360.0,0.02555796]
["bitfinex","BTCUSD",1762791226996,0.77859704,105370.0,105360.0,0.02555796]
["bitfinex","BTCUSD",1762791227823,0.86863999,105370.0,105360.0,0.02555796]
["bitfinex","BTCUSD",1762791228503,0.82477931,105370.0,105360.0,0.02555796]
["bitfinex","BTCUSD",1762791228722,0.81477932,105370.0,105360.0,0.02555796]
["bitfinex","BTCUSD",1762791228939,0.81677932,105370.0,105360.0,0.02555796]
["bitfinex","BTCUSD",1762791229161,0.31757835,105370.0,105360.0,0.02555796]
["bitfinex","BTCUSD",1762791229382,0.18982536,105360.0,105350.0,0.02737418]
["bitfinex","BTCUSD",1762791229602,0.22985536,105360.0,105350.0,0.02737418]
["bitfinex","BTCUSD",1762791230507,0.86334034,105360.0,105350.0,0.02737418]
["bitfinex","BTCUSD",1762791230764,0.80292629,105360.0,105350.0,0.02737418]
["bitfinex","BTCUSD",1762791231004,0.80392629,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791231442,0.80492629,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791232355,1.12792629,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791233063,1.22602802,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791233277,1.12792629,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791235475,1.13792628,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791236499,1.13692628,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791236891,1.00930228,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791237119,1.00830228,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791237321,0.73682704,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791237547,1.00030229,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791237943,0.57454304,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791238492,0.28772532,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791239836,0.09789996,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791240461,0.004,105360.0,105350.0,0.42118319]
["bitfinex","BTCUSD",1762791240669,0.04537,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791240903,0.08155228,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791241124,0.45112925,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791241347,0.46879433,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791241572,0.09721736,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791241799,0.46679433,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791242048,0.46479433,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791242252,0.46479433,105360.0,105350.0,0.00281622]
["bitfinex","BTCUSD",1762791242654,0.09521736,105360.0,105350.0,0.00281622]
["bitfinex","BTCUSD",1762791244058,0.09521736,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791244257,0.09621736,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791245365,0.13934408,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791245573,0.11525557,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791245792,0.11621736,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791246205,0.09621736,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791247893,0.01737,105360.0,105350.0,0.00181622]
["bitfinex","BTCUSD",1762791248503,0.01737,105360.0,105350.0,0.87268899]
["bitfinex","BTCUSD",1762791248504,0.001,105360.0,105350.0,0.87268899]
["bitfinex","BTCUSD",1762791248714,9.081e-05,105370.0,105350.0,0.80266663]
["bitfinex","BTCUSD",1762791248915,9.081e-05,105370.0,105360.0,0.55125504]
["bitfinex","BTCUSD",1762791249193,9.081e-05,105370.0,105360.0,0.52751504]
["bitfinex","BTCUSD",1762791249423,9.081e-05,105370.0,105360.0,0.10696636]
["bitfinex","BTCUSD",1762791249651,9.081e-05,105370.0,105360.0,0.47654333]
["bitfinex","BTCUSD",1762791249872,9.081e-05,105370.0,105360.0,0.54461677]
["bitfinex","BTCUSD",1762791250693,9.081e-05,105370.0,105360.0,0.54661677]
["bitfinex","BTCUSD",1762791251706,9.081e-05,105370.0,105360.0,0.54861677]
["bitfinex","BTCUSD",1762791252536,9.081e-05,105370.0,105360.0,0.57235677]
["bitfinex","BTCUSD",1762791253706,9.081e-05,105370.0,105360.0,0.71785677]
["bitfinex","BTCUSD",1762791253902,9.081e-05,105370.0,105360.0,0.3482798]
["bitfinex","BTCUSD",1762791254108,9.081e-05,105370.0,105360.0,0.78972889]
["bitfinex","BTCUSD",1762791255681,9.081e-05,105370.0,105360.0,1.51677541]
["bitfinex","BTCUSD",1762791255856,4.48e-06,105370.0,105360.0,1.43164409]
["bitfinex","BTCUSD",1762791256254,4.48e-06,105370.0,105360.0,1.51668905]
["bitfinex","BTCUSD",1762791258129,4.48e-06,105370.0,105360.0,1.44481693]
["bitfinex","BTCUSD",1762791258949,4.48e-06,105370.0,105360.0,1.07523996]
["bitfinex","BTCUSD",1762791260173,4.48e-06,105370.0,105360.0,1.44481693]
["bitfinex","BTCUSD",1762791260318,4.48e-06,105370.0,105360.0,1.47287985]
["bitfinex","BTCUSD",1762791260912,4.48e-06,105370.0,105360.0,1.47087985]
["bitfinex","BTCUSD",1762791261160,4.48e-06,105370.0,105360.0,1.10130288]
["bitfinex","BTCUSD",1762791261331,4.48e-06,105370.0,105360.0,1.31753996]
["bitfinex","BTCUSD",1762791261538,4.48e-06,105370.0,105360.0,1.71402076]
["bitfinex","BTCUSD",1762791261760,4.48e-06,105370.0,105360.0,1.68811693]
["bitfinex","BTCUSD",1762791261937,4.48e-06,105370.0,105360.0,1.71402076]
["bitfinex","BTCUSD",1762791262147,4.48e-06,105370.0,105360.0,1.69111693]
["bitfinex","BTCUSD",1762791262455,4.48e-06,105370.0,105360.0,1.32153996]
["bitfinex","BTCUSD",1762791262634,4.48e-06,105370.0,105360.0,1.71702076]
["bitfinex","BTCUSD",1762791263086,4.48e-06,105370.0,105360.0,1.69111693]
["bitfinex","BTCUSD",1762791263248,4.48e-06,105370.0,105360.0,1.60607197]
["bitfinex","BTCUSD",1762791263661,4.48e-06,105370.0,105360.0,1.69111693]
["bitfinex","BTCUSD",1762791264227,4.48e-06,105370.0,105360.0,1.60607197]
["bitfinex","BTCUSD",1762791264411,4.48e-06,105370.0,105360.0,1.69111693]
["bitfinex","BTCUSD",1762791264743,4.48e-06,105370.0,105360.0,1.71702076]
["bitfinex","BTCUSD",1762791265235,4.48e-06,105370.0,105360.0,1.32153996]
["bitfinex","BTCUSD",1762791265863,4.48e-06,105370.0,105360.0,1.38945701]
["bitfinex","BTCUSD",1762791266118,4.48e-06,105370.0,105360.0,1.30441205]
["bitfinex","BTCUSD",1762791266748,4.48e-06,105370.0,105360.0,1.30141205]
["bitfinex","BTCUSD",1762791267160,4.48e-06,105370.0,105360.0,1.05911205]
["bitfinex","BTCUSD",1762791267375,4.48e-06,105370.0,105360.0,0.991195]
["bitfinex","BTCUSD",1762791267782,4.48e-06,105370.0,105360.0,0.989195]
["bitfinex","BTCUSD",1762791268212,4.48e-06,105370.0,105360.0,1.09914379]
["bitfinex","BTCUSD",1762791268633,4.48e-06,105370.0,105360.0,1.10114379]
["bitfinex","BTCUSD",1762791268854,4.48e-06,105370.0,105360.0,1.09914379]
["bitfinex","BTCUSD",1762791269273,4.48e-06,105370.0,105360.0,1.10214379]
["bitfinex","BTCUSD",1762791270159,4.48e-06,105370.0,105360.0,1.10014379]
["bitfinex","BTCUSD",1762791270372,4.48e-06,105370.0,105360.0,1.10314379]
["bitfinex","BTCUSD",1762791270574,4.48e-06,105370.0,105360.0,1.07723996]
["bitfinex","BTCUSD",1762791274748,4.48e-06,105370.0,105360.0,1.05349996]
["bitfinex","BTCUSD",1762791276079,4.48e-06,105370.0,105360.0,1.05049996]
["bitfinex","BTCUSD",1762791276277,4.48e-06,105370.0,105360.0,1.04949996]
["bitfinex","BTCUSD",1762791276690,4.48e-06,105370.0,105360.0,1.05149996]
["bitfinex","BTCUSD",1762791276847,4.48e-06,105370.0,105360.0,1.33168003]
["bitfinex","BTCUSD",1762791277044,4.48e-06,105370.0,105360.0,1.32968003]
["bitfinex","BTCUSD",1762791277370,4.48e-06,105370.0,105360.0,1.35448003]
["bitfinex","BTCUSD",1762791277588,4.48e-06,105370.0,105360.0,1.32968003]
["bitfinex","BTCUSD",1762791277758,4.48e-06,105370.0,105360.0,1.33168003]
["bitfinex","BTCUSD",1762791278157,0.01218448,105370.0,105360.0,1.31426836]
["bitfinex","BTCUSD",1762791278994,0.01192606,105370.0,105360.0,1.31426836]
["bitfinex","BTCUSD",1762791279159,0.02835606,105370.0,105360.0,0.66451132]
["bitfinex","BTCUSD",1762791279560,0.02835606,105370.0,105360.0,0.98938984]
["bitfinex","BTCUSD",1762791279798,0.02835606,105370.0,105360.0,1.31426836]
["bitfinex","BTCUSD",1762791280199,0.02835606,105370.0,105360.0,0.64805132]
["bitfinex","BTCUSD",1762791280394,0.05253606,105370.0,105360.0,0.97292984]
["bitfinex","BTCUSD",1762791280912,0.02835606,105370.0,105360.0,1.29780836]
["bitfinex","BTCUSD",1762791281703,0.2181634,105370.0,105360.0,0.82742984]
["bitfinex","BTCUSD",1762791281913,0.2423434,105370.0,105360.0,0.17955132]
["bitfinex","BTCUSD",1762791282098,0.2423434,105370.0,105360.0,0.07230035]
["bitfinex","BTCUSD",1762791282298,0.18980734,105370.0,105360.0,0.7822934]
["bitfinex","BTCUSD",1762791282556,0.18980734,105370.0,105360.0,0.85056786]
["bitfinex","BTCUSD",1762791282773,0.18980734,105370.0,105360.0,0.49888934]
["bitfinex","BTCUSD",1762791282965,0.24259734,105370.0,105360.0,0.48365934]
["bitfinex","BTCUSD",1762791283168,0.24259734,105370.0,105360.0,0.48465934]
["bitfinex","BTCUSD",1762791283800,0.05279,105370.0,105360.0,0.48465934]
["bitfinex","BTCUSD",1762791283955,0.05279,105370.0,105360.0,0.48565934]
["bitfinex","BTCUSD",1762791284158,0.01218,105370.0,105360.0,0.50088934]
["bitfinex","BTCUSD",1762791284330,0.05279,105370.0,105360.0,0.48565934]
["bitfinex","BTCUSD",1762791284529,0.02861,105370.0,105360.0,0.48565934]
["bitfinex","BTCUSD",1762791284738,0.21841734,105370.0,105360.0,0.48565934]
["bitfinex","BTCUSD",1762791285782,0.24259734,105370.0,105360.0,0.07027446]
["bitfinex","BTCUSD",1762791286190,0.27877962,105370.0,105360.0,0.07027446]
["bitfinex","BTCUSD",1762791286397,0.27877962,105370.0,105360.0,0.05317756]
["bitfinex","BTCUSD",1762791286606,0.21841734,105370.0,105360.0,0.17601082]
["bitfinex","BTCUSD",1762791286805,0.21841734,105370.0,105360.0,0.50088934]
["bitfinex","BTCUSD",1762791287224,0.21841734,105370.0,105360.0,0.49988934]
["bitfinex","BTCUSD",1762791287433,0.21841734,105370.0,105360.0,0.48465934]
["bitfinex","BTCUSD",1762791287639,0.21841734,105370.0,105360.0,0.48365934]
["bitfinex","BTCUSD",1762791288046,0.24259734,105370.0,105360.0,0.39315298]
["bitfinex","BTCUSD",1762791288403,0.21841734,105370.0,105360.0,0.32487852]
["bitfinex","BTCUSD",1762791288589,0.21841734,105370.0,105360.0,0.39315298]
["bitfinex","BTCUSD",1762791289033,0.24259734,105370.0,105360.0,0.06827446]
["bitfinex","BTCUSD",1762791289378,0.24259734,105370.0,105360.0,0.15878082]
["bitfinex","BTCUSD",1762791289550,0.21841734,105370.0,105360.0,0.15878082]
["bitfinex","BTCUSD",1762791289958,0.24259734,105370.0,105360.0,0.15878082]
["bitfinex","BTCUSD",1762791290157,0.21841734,105370.0,105360.0,0.15878082]
["bitfinex","BTCUSD",1762791290992,0.24259734,105370.0,105360.0,0.15878082]
["bitfinex","BTCUSD",1762791291339,0.18982536,105360.0,105350.0,0.87019698]
["bitfinex","BTCUSD",1762791291563,0.18982536,105360.0,105350.0,0.76235202]
["bitfinex","BTCUSD",1762791291914,0.18982536,105360.0,105350.0,1.00699589]
["bitfinex","BTCUSD",1762791292469,0.18982536,105360.0,105350.0,0.81815252]
["bitfinex","BTCUSD",1762791292702,0.18982536,105360.0,105350.0,0.96465252]
["bitfinex","BTCUSD",1762791292903,0.18982536,105360.0,105350.0,1.15449589]
["bitfinex","BTCUSD",1762791293186,0.18982536,105360.0,105350.0,1.06945093]
["bitfinex","BTCUSD",1762791293411,0.18982536,105360.0,105350.0,0.87960756]
["bitfinex","BTCUSD",1762791293610,0.18982536,105360.0,105350.0,0.51034622]
["bitfinex","BTCUSD",1762791293806,0.18982536,105360.0,105350.0,0.85680756]
["bitfinex","BTCUSD",1762791294007,0.20502536,105360.0,105350.0,0.55576622]
["bitfinex","BTCUSD",1762791294232,0.18982536,105360.0,105350.0,0.92502756]
["bitfinex","BTCUSD",1762791294552,0.18982536,105360.0,105350.0,0.85680756]
["bitfinex","BTCUSD",1762791294901,0.18982536,105360.0,105350.0,1.06923093]
["bitfinex","BTCUSD",1762791295106,0.20198734,105370.0,105350.0,1.06923093]
["bitfinex","BTCUSD",1762791295107,0.18980734,105370.0,105350.0,1.15427589]
["bitfinex","BTCUSD",1762791295331,0.18980734,105370.0,105360.0,0.17442781]
["bitfinex","BTCUSD",1762791295517,0.20119734,105370.0,105360.0,0.17442781]
["bitfinex","BTCUSD",1762791296409,0.20119734,105370.0,105360.0,0.31992781]
["bitfinex","BTCUSD",1762791296730,0.18980734,105370.0,105360.0,0.90191451]
["bitfinex","BTCUSD",1762791297500,0.18980734,105370.0,105360.0,0.71208915]
["bitfinex","BTCUSD",1762791298134,0.18980734,105370.0,105360.0,0.90191451]
["bitfinex","BTCUSD",1762791298552,0.18980734,105370.0,105360.0,0.71208915]
["bitfinex","BTCUSD",1762791298918,0.55708228,105390.0,105360.0,0.90191451]
["bitfinex","BTCUSD",1762791299157,0.52099088,105390.0,105380.0,0.58951817]
["bitfinex","BTCUSD",1762791299423,0.52099088,105390.0,105380.0,1.06076553]
["bitfinex","BTCUSD",1762791299618,0.52099088,105390.0,105380.0,1.17522283]
["bitfinex","BTCUSD",1762791299827,0.52099088,105390.0,105380.0,1.14581049]
["bitfinex","BTCUSD",1762791300268,0.7127622,105390.0,105380.0,1.14581049]
["bitfinex","BTCUSD",1762791300484,0.7525422,105390.0,105380.0,0.09489496]
["bitfinex","BTCUSD",1762791300689,0.7525422,105390.0,105380.0,0.06821884]
["bitfinex","BTCUSD",1762791300895,0.7525422,105390.0,105380.0,0.25800817]
["bitfinex","BTCUSD",1762791300896,0.53866088,105390.0,105380.0,0.25800817]
["bitfinex","BTCUSD",1762791301102,0.7127622,105390.0,105380.0,0.38711453]
["bitfinex","BTCUSD",1762791301351,0.52399088,105390.0,105380.0,1.20964073]
["bitfinex","BTCUSD",1762791301545,0.52192325,105390.0,105380.0,1.14142189]
["bitfinex","BTCUSD",1762791301753,0.52192325,105390.0,105380.0,1.22646685]
["bitfinex","BTCUSD",1762791301754,0.52092325,105390.0,105380.0,1.22646685]
["bitfinex","BTCUSD",1762791301962,0.52092325,105390.0,105380.0,0.70404065]
["bitfinex","BTCUSD",1762791302572,0.71069457,105390.0,105380.0,0.70404065]
["bitfinex","BTCUSD",1762791302760,0.72636457,105390.0,105380.0,0.51425132]
["bitfinex","BTCUSD",1762791303043,0.72636457,105390.0,105380.0,0.48170478]
["bitfinex","BTCUSD",1762791303257,0.72636457,105390.0,105380.0,0.15870478]
["bitfinex","BTCUSD",1762791303465,0.75047457,105390.0,105380.0,0.06819842]
["bitfinex","BTCUSD",1762791303674,0.18978933,105380.0,105370.0,0.07804842]
["bitfinex","BTCUSD",1762791303894,0.18978933,105380.0,105370.0,0.26785576]
["bitfinex","BTCUSD",1762791304143,0.18978933,105380.0,105370.0,0.28355576]
["bitfinex","BTCUSD",1762791304348,0.71069457,105390.0,105370.0,0.30645576]
["bitfinex","BTCUSD",1762791304764,0.71069457,105390.0,105380.0,0.09050636]
["bitfinex","BTCUSD",1762791305160,0.75247457,105390.0,105380.0,0.09050636]
["bitfinex","BTCUSD",1762791305367,0.52292325,105390.0,105380.0,0.31889569]
["bitfinex","BTCUSD",1762791305570,0.52292325,105390.0,105380.0,1.20962031]
["bitfinex","BTCUSD",1762791305749,0.52292325,105390.0,105380.0,1.14142189]
["bitfinex","BTCUSD",1762791305971,0.37927165,105390.0,105380.0,1.14142189]
["bitfinex","BTCUSD",1762791306127,0.38027165,105390.0,105380.0,1.14142189]
["bitfinex","BTCUSD",1762791306537,0.37727165,105390.0,105380.0,1.26072945]
["bitfinex","BTCUSD",1762791306701,0.11368922,105390.0,105380.0,1.29691173]
["bitfinex","BTCUSD",1762791306910,0.10269044,105390.0,105380.0,0.76321862]
["bitfinex","BTCUSD",1762791307103,0.10269044,105390.0,105380.0,1.26274482]
["bitfinex","BTCUSD",1762791307307,0.09627228,105390.0,105380.0,1.26274482]
["bitfinex","BTCUSD",1762791307669,0.00023604,105420.0,105410.0,0.60324167]
["bitfinex","BTCUSD",1762791307923,0.00032692,105420.0,105410.0,0.62853167]
["bitfinex","BTCUSD",1762791308107,0.00032692,105420.0,105410.0,0.65143167]
["bitfinex","BTCUSD",1762791308960,0.00032692,105420.0,105410.0,1.15095787]
["bitfinex","BTCUSD",1762791309141,0.00032692,105420.0,105410.0,1.21901505]
["bitfinex","BTCUSD",1762791309339,0.00032692,105420.0,105410.0,1.2915432]
["bitfinex","BTCUSD",1762791311075,0.00032692,105420.0,105410.0,1.2925432]
["bitfinex","BTCUSD",1762791311284,0.00032692,105420.0,105410.0,1.2935432]
["bitfinex","BTCUSD",1762791311419,0.00032692,105420.0,105410.0,1.22548602]
["bitfinex","BTCUSD",1762791312831,0.00032692,105420.0,105410.0,0.72595982]
["bitfinex","BTCUSD",1762791313053,0.00032692,105420.0,105410.0,1.22548602]
["bitfinex","BTCUSD",1762791318594,0.00032692,105420.0,105410.0,0.63053167]
["bitfinex","BTCUSD",1762791318820,0.19004424,105420.0,105410.0,0.63053167]
["bitfinex","BTCUSD",1762791319043,0.20571424,105420.0,105410.0,0.29183167]
["bitfinex","BTCUSD",1762791319279,0.20571424,105420.0,105410.0,0.42509636]
["bitfinex","BTCUSD",1762791319492,0.20571424,105420.0,105410.0,0.10209636]
["bitfinex","BTCUSD",1762791319707,0.20571424,105420.0,105410.0,0.42509636]
["bitfinex","BTCUSD",1762791319930,0.00032692,105420.0,105410.0,0.77603167]
["bitfinex","BTCUSD",1762791320149,0.19004424,105420.0,105410.0,0.77603167]
["bitfinex","BTCUSD",1762791320359,0.00032692,105420.0,105410.0,1.27555787]
["bitfinex","BTCUSD",1762791320557,0.20571424,105420.0,105410.0,1.27555787]
["bitfinex","BTCUSD",1762791320738,0.20571424,105420.0,105410.0,1.25985787]
["bitfinex","BTCUSD",1762791320978,0.20571424,105420.0,105410.0,0.57059636]
["bitfinex","BTCUSD",1762791321185,0.01599692,105420.0,105410.0,0.61483167]
["bitfinex","BTCUSD",1762791321390,0.00032692,105420.0,105410.0,1.15295787]
["bitfinex","BTCUSD",1762791323180,0.00032692,105420.0,105410.0,1.20380199]
["bitfinex","BTCUSD",1762791324225,0.00032692,105420.0,105410.0,1.22101505]
["bitfinex","BTCUSD",1762791325717,0.00032692,105420.0,105410.0,1.36651505]
["bitfinex","BTCUSD",1762791326478,0.00032692,105420.0,105410.0,1.39592739]
["bitfinex","BTCUSD",1762791327070,0.00032692,105420.0,105410.0,1.41301086]
["bitfinex","BTCUSD",1762791327471,0.00032692,105420.0,105410.0,1.38359852]
["bitfinex","BTCUSD",1762791330960,0.00032692,105420.0,105410.0,1.53294458]
["bitfinex","BTCUSD",1762791331747,0.01179,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762791331888,0.20154421,105450.0,105440.0,0.47635248]
["bitfinex","BTCUSD",1762791332097,0.23538855,105450.0,105440.0,0.47635248]
["bitfinex","BTCUSD",1762791332299,0.25868855,105450.0,105440.0,0.14517308]
["bitfinex","BTCUSD",1762791332531,0.29488069,105450.0,105440.0,0.14517308]
["bitfinex","BTCUSD",1762791332732,0.29488069,105450.0,105430.0,0.05099171]
["bitfinex","BTCUSD",1762791332733,0.22586361,105440.0,105430.0,0.05099171]
["bitfinex","BTCUSD",1762791333096,0.18969932,105430.0,105410.0,0.40497351]
["bitfinex","BTCUSD",1762791333214,0.25865352,105430.0,105420.0,0.05099171]
["bitfinex","BTCUSD",1762791333462,0.21917352,105430.0,105420.0,0.05099171]
["bitfinex","BTCUSD",1762791333664,0.23535352,105430.0,105420.0,0.05099171]
["bitfinex","BTCUSD",1762791334180,0.18971732,105420.0,105410.0,1.04292578]
["bitfinex","BTCUSD",1762791334384,0.0176742,105420.0,105410.0,1.05992302]
["bitfinex","BTCUSD",1762791334616,0.0176742,105420.0,105410.0,1.07550302]
["bitfinex","BTCUSD",1762791334824,0.22679932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762791335099,0.24449895,105430.0,105420.0,0.24080588]
["bitfinex","BTCUSD",1762791335252,0.22119895,105430.0,105420.0,0.49206532]
["bitfinex","BTCUSD",1762791335456,0.26067895,105430.0,105420.0,0.14517308]
["bitfinex","BTCUSD",1762791335626,0.26067895,105430.0,105420.0,0.19632675]
["bitfinex","BTCUSD",1762791336454,0.26167895,105430.0,105420.0,0.19632675]
["bitfinex","BTCUSD",1762791336662,0.25967895,105430.0,105420.0,0.19632675]
["bitfinex","BTCUSD",1762791337797,0.26167895,105430.0,105420.0,0.19632675]
["bitfinex","BTCUSD",1762791341747,0.26167895,105430.0,105420.0,0.38604407]
["bitfinex","BTCUSD",1762791342657,0.26167895,105430.0,105420.0,0.19632675]
["bitfinex","BTCUSD",1762791343336,0.26191495,105430.0,105420.0,0.19632675]
["bitfinex","BTCUSD",1762791344218,0.26191495,105430.0,105420.0,0.38604407]
["bitfinex","BTCUSD",1762791344624,0.26191495,105430.0,105420.0,0.19632675]
["bitfinex","BTCUSD",1762791345459,0.26191495,105430.0,105420.0,0.38604407]
["bitfinex","BTCUSD",1762791345660,0.26191495,105430.0,105420.0,0.19632675]
["bitfinex","BTCUSD",1762791351650,0.26191495,105430.0,105420.0,0.19432675]
["bitfinex","BTCUSD",1762791352326,0.24421532,105430.0,105420.0,0.19432675]
["bitfinex","BTCUSD",1762791353110,0.24421532,105430.0,105420.0,0.14317308]
["bitfinex","BTCUSD",1762791354276,0.24421532,105430.0,105420.0,0.3328904]
["bitfinex","BTCUSD",1762791354851,0.24421532,105430.0,105420.0,0.14317308]
["bitfinex","BTCUSD",1762791359476,0.24536532,105430.0,105420.0,0.49138571]
["bitfinex","BTCUSD",1762791361055,0.003236,105430.0,105420.0,0.96884594]
["bitfinex","BTCUSD",1762791361288,0.003236,105430.0,105420.0,1.37698659]
["bitfinex","BTCUSD",1762791361640,0.23356532,105430.0,105420.0,0.68836433]
["bitfinex","BTCUSD",1762791361846,0.23356532,105430.0,105420.0,1.01299546]
["bitfinex","BTCUSD",1762791362051,0.23156532,105430.0,105420.0,0.17564701]
["bitfinex","BTCUSD",1762791362227,0.040866,105430.0,105420.0,0.67313022]
["bitfinex","BTCUSD",1762791362429,0.040866,105430.0,105420.0,0.60485481]
["bitfinex","BTCUSD",1762791362665,0.000236,105430.0,105420.0,0.94462594]
["bitfinex","BTCUSD",1762791362980,0.20589532,105430.0,105420.0,0.41513749]
["bitfinex","BTCUSD",1762791363186,0.23056532,105430.0,105420.0,0.67315992]
["bitfinex","BTCUSD",1762791363394,0.000236,105430.0,105420.0,0.96884594]
["bitfinex","BTCUSD",1762791363601,0.000236,105430.0,105420.0,1.05398659]
["bitfinex","BTCUSD",1762791363806,0.000236,105430.0,105420.0,1.37698659]
["bitfinex","BTCUSD",1762791364433,3.32e-05,105430.0,105420.0,1.37698659]
["bitfinex","BTCUSD",1762791364647,3.32e-05,105430.0,105420.0,1.35297843]
["bitfinex","BTCUSD",1762791365010,3.32e-05,105430.0,105420.0,1.37719843]
["bitfinex","BTCUSD",1762791365420,3.32e-05,105430.0,105420.0,0.72793617]
["bitfinex","BTCUSD",1762791365803,3.32e-05,105430.0,105420.0,1.37719843]
["bitfinex","BTCUSD",1762791366161,3.32e-05,105430.0,105420.0,0.72793617]
["bitfinex","BTCUSD",1762791366366,3.32e-05,105430.0,105420.0,1.37719843]
["bitfinex","BTCUSD",1762791366727,3.32e-05,105430.0,105420.0,1.52037151]
["bitfinex","BTCUSD",1762791367736,3.32e-05,105430.0,105420.0,1.49615151]
["bitfinex","BTCUSD",1762791368135,3.32e-05,105430.0,105420.0,1.52037151]
["bitfinex","BTCUSD",1762791369364,3.32e-05,105430.0,105420.0,1.49615151]
["bitfinex","BTCUSD",1762791369562,0.0159932,105430.0,105420.0,1.0132073]
["bitfinex","BTCUSD",1762791370000,0.20569252,105430.0,105420.0,1.15638038]
["bitfinex","BTCUSD",1762791370156,0.23036252,105430.0,105420.0,1.15638038]
["bitfinex","BTCUSD",1762791370992,0.23036252,105430.0,105420.0,0.83338038]
["bitfinex","BTCUSD",1762791371414,0.0406632,105430.0,105420.0,0.83338038]
["bitfinex","BTCUSD",1762791371613,3.32e-05,105430.0,105420.0,1.19737151]
["bitfinex","BTCUSD",1762791373527,0.0406632,105430.0,105420.0,1.15801151]
["bitfinex","BTCUSD",1762791373730,3.32e-05,105430.0,105420.0,1.17315151]
["bitfinex","BTCUSD",1762791373947,0.18973252,105430.0,105420.0,1.17315151]
["bitfinex","BTCUSD",1762791374162,0.18973252,105430.0,105420.0,0.55075625]
["bitfinex","BTCUSD",1762791374387,3.32e-05,105430.0,105420.0,1.20001851]
["bitfinex","BTCUSD",1762791374587,0.18973252,105430.0,105420.0,1.20001851]
["bitfinex","BTCUSD",1762791374787,0.20569252,105430.0,105420.0,1.20001851]
["bitfinex","BTCUSD",1762791374964,0.23036252,105430.0,105420.0,0.26054644]
["bitfinex","BTCUSD",1762791375171,0.23036252,105430.0,105420.0,0.32877642]
["bitfinex","BTCUSD",1762791375518,0.23036252,105430.0,105420.0,0.65340755]
["bitfinex","BTCUSD",1762791375728,0.23036252,105430.0,105420.0,0.56290119]
["bitfinex","BTCUSD",1762791375942,0.23036252,105430.0,105420.0,0.23827006]
["bitfinex","BTCUSD",1762791377889,0.57499365,105430.0,105420.0,0.09509698]
["bitfinex","BTCUSD",1762791378095,0.57499365,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791378339,0.61117593,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791378943,0.63086387,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791379146,0.61317593,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791379321,0.61217593,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791379774,0.61517593,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791379960,0.61417593,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791380903,0.63185411,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791381359,0.61617593,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791381819,1.03890879,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791382036,0.63385214,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791382256,0.61617593,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791382433,0.63385655,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791384170,0.63384812,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791384382,0.61617593,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791385493,0.63384383,105430.0,105420.0,0.026867]
["bitfinex","BTCUSD",1762791385696,0.18975332,105400.0,105390.0,0.06822998]
["bitfinex","BTCUSD",1762791386002,0.18978933,105380.0,105370.0,0.51443741]
["bitfinex","BTCUSD",1762791386209,0.028,105380.0,105370.0,0.9055654]
["bitfinex","BTCUSD",1762791386461,0.028,105380.0,105370.0,0.5825654]
["bitfinex","BTCUSD",1762791386668,0.24156933,105380.0,105370.0,0.9055654]
["bitfinex","BTCUSD",1762791386842,0.05178,105380.0,105370.0,0.90565628]
["bitfinex","BTCUSD",1762791387487,0.24156933,105380.0,105370.0,0.90565628]
["bitfinex","BTCUSD",1762791387666,0.24156933,105380.0,105370.0,0.58102515]
["bitfinex","BTCUSD",1762791387876,0.24156933,105380.0,105370.0,0.90565628]
["bitfinex","BTCUSD",1762791388322,0.24156933,105380.0,105370.0,0.58102515]
["bitfinex","BTCUSD",1762791388531,0.24156933,105380.0,105370.0,0.90565628]
["bitfinex","BTCUSD",1762791388741,0.24156933,105380.0,105370.0,0.58102515]
["bitfinex","BTCUSD",1762791388963,0.24156933,105380.0,105370.0,0.39121887]
["bitfinex","BTCUSD",1762791389172,0.24156933,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791391042,0.24256933,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791391250,0.62338274,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791391427,0.94801387,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791393146,0.92801387,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791393366,0.93801387,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791395144,1.3591156,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791395355,1.37668642,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791395579,1.38668641,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791395788,1.71031754,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791396142,1.38568641,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791396564,1.38868641,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791396950,1.37868642,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791397394,1.38168642,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791397765,1.37868642,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791398169,1.38268642,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791398693,1.71731754,105380.0,105370.0,9.088e-05]
["bitfinex","BTCUSD",1762791398947,0.18980734,105370.0,105360.0,0.00181599]
["bitfinex","BTCUSD",1762791399132,1.02652215,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791399297,0.70189102,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791399498,1.02652215,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791399705,1.39570442,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791400383,1.39770442,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791400679,1.40070442,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791401899,0.75144216,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791402069,1.40070442,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791403758,1.07607329,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791403970,1.40070442,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791404386,1.07607329,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791405090,1.0660733,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791409463,0.64497157,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791410487,0.32034044,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791410693,0.26415816,105370.0,105360.0,0.32692634]
["bitfinex","BTCUSD",1762791411075,0.26415816,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791412113,0.26215816,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791412477,0.26015816,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791413139,0.26215816,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791414226,0.26215816,105370.0,105360.0,0.19212057]
["bitfinex","BTCUSD",1762791414453,0.26215816,105370.0,105360.0,0.5167517]
["bitfinex","BTCUSD",1762791414710,0.04857082,105370.0,105360.0,0.5167517]
["bitfinex","BTCUSD",1762791414877,0.04857082,105370.0,105360.0,0.5325917]
["bitfinex","BTCUSD",1762791415082,0.03191082,105370.0,105360.0,0.5325917]
["bitfinex","BTCUSD",1762791415446,0.22171816,105370.0,105360.0,0.5325917]
["bitfinex","BTCUSD",1762791415590,0.23823816,105370.0,105360.0,0.32692634]
["bitfinex","BTCUSD",1762791415990,0.58750929,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791416190,0.26287816,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791417677,0.26287816,105370.0,105360.0,0.32692634]
["bitfinex","BTCUSD",1762791417935,0.26287816,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791419796,0.26287816,105370.0,105360.0,0.32692634]
["bitfinex","BTCUSD",1762791420364,0.23823816,105370.0,105360.0,0.5167517]
["bitfinex","BTCUSD",1762791420591,0.26287816,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791421763,0.69244194,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791421992,0.64404119,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791423217,0.96704119,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791424516,0.64206044,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791424702,0.96704119,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791424905,1.06700119,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791425055,0.64206044,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791425257,0.96704119,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791425863,0.04843082,105370.0,105360.0,0.19212057]
["bitfinex","BTCUSD",1762791426073,0.26287816,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791426540,0.26287816,105370.0,105360.0,0.19212057]
["bitfinex","BTCUSD",1762791426738,0.23823816,105370.0,105360.0,0.19212057]
["bitfinex","BTCUSD",1762791426910,0.22171816,105370.0,105360.0,0.35346057]
["bitfinex","BTCUSD",1762791427125,0.03191082,105370.0,105360.0,0.35346057]
["bitfinex","BTCUSD",1762791427845,0.02057082,105370.0,105360.0,0.96671253]
["bitfinex","BTCUSD",1762791428176,0.02057082,105370.0,105360.0,0.88934052]
["bitfinex","BTCUSD",1762791428412,0.003,105370.0,105360.0,0.88934052]
["bitfinex","BTCUSD",1762791428828,0.001,105370.0,105360.0,1.21234052]
["bitfinex","BTCUSD",1762791429027,0.21060988,105390.0,105370.0,0.51279127]
["bitfinex","BTCUSD",1762791429245,0.22826792,105390.0,105380.0,0.28029569]
["bitfinex","BTCUSD",1762791429461,0.18978933,105380.0,105370.0,0.92363832]
["bitfinex","BTCUSD",1762791429674,0.23094933,105380.0,105370.0,0.52252734]
["bitfinex","BTCUSD",1762791430033,0.23094933,105380.0,105370.0,0.59070006]
["bitfinex","BTCUSD",1762791430232,0.23094933,105380.0,105370.0,0.52252734]
["bitfinex","BTCUSD",1762791430430,0.20630933,105380.0,105370.0,0.52252734]
["bitfinex","BTCUSD",1762791431021,0.23094933,105380.0,105370.0,0.00972]
["bitfinex","BTCUSD",1762791431220,0.20630933,105380.0,105370.0,0.19952734]
["bitfinex","BTCUSD",1762791431760,0.01652,105380.0,105370.0,0.19952734]
["bitfinex","BTCUSD",1762791432388,0.23524988,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762791432844,0.25176988,105390.0,105370.0,0.19952734]
["bitfinex","BTCUSD",1762791433065,0.18978933,105380.0,105370.0,0.22237734]
["bitfinex","BTCUSD",1762791433202,0.21061645,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762791433403,0.23525645,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762791433607,0.25177645,105390.0,105370.0,0.72227294]
["bitfinex","BTCUSD",1762791433811,0.23094933,105380.0,105370.0,0.00972]
["bitfinex","BTCUSD",1762791434333,0.23094933,105380.0,105370.0,0.19952734]
["bitfinex","BTCUSD",1762791434730,0.18980734,105370.0,105360.0,0.67379965]
["bitfinex","BTCUSD",1762791434937,0.20115734,105370.0,105360.0,0.35079965]
["bitfinex","BTCUSD",1762791435139,0.20115734,105370.0,105360.0,0.36663965]
["bitfinex","BTCUSD",1762791435671,0.24231734,105370.0,105360.0,0.07046793]
["bitfinex","BTCUSD",1762791435891,0.24231734,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791436117,0.26231734,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791436328,0.29849962,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791436525,0.29849962,105370.0,105360.0,0.00329521]
["bitfinex","BTCUSD",1762791436769,0.29849962,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791436770,1.24713545,105370.0,105360.0,0.00229521]
["bitfinex","BTCUSD",1762791438007,0.18987942,105330.0,105320.0,0.16839908]
["bitfinex","BTCUSD",1762791438213,0.21774942,105330.0,105320.0,0.15876996]
["bitfinex","BTCUSD",1762791438417,0.24238942,105330.0,105320.0,0.15876996]
["bitfinex","BTCUSD",1762791438624,0.24238942,105330.0,105320.0,0.0682636]
["bitfinex","BTCUSD",1762791439004,0.24238942,105330.0,105320.0,0.15876996]
["bitfinex","BTCUSD",1762791439279,0.21774942,105330.0,105320.0,0.35266741]
["bitfinex","BTCUSD",1762791439495,0.21774942,105330.0,105320.0,0.16276996]
["bitfinex","BTCUSD",1762791439941,0.21774942,105330.0,105320.0,0.35866741]
["bitfinex","BTCUSD",1762791440177,0.21774942,105330.0,105320.0,0.29049469]
["bitfinex","BTCUSD",1762791440389,0.2258514,105340.0,105320.0,0.30633469]
["bitfinex","BTCUSD",1762791440598,0.20122942,105330.0,105320.0,0.11643724]
["bitfinex","BTCUSD",1762791440809,0.21774942,105330.0,105320.0,0.10059724]
["bitfinex","BTCUSD",1762791441015,0.21774942,105330.0,105320.0,0.35866741]
["bitfinex","BTCUSD",1762791441214,0.21774942,105330.0,105320.0,0.10059724]
["bitfinex","BTCUSD",1762791441860,0.24238942,105330.0,105320.0,0.10059724]
["bitfinex","BTCUSD",1762791442071,0.24238942,105330.0,105320.0,0.09459724]
["bitfinex","BTCUSD",1762791442514,0.24238942,105330.0,105320.0,0.09959724]
["bitfinex","BTCUSD",1762791442688,0.05251,105330.0,105320.0,0.19898833]
["bitfinex","BTCUSD",1762791442894,0.24238942,105330.0,105320.0,0.28449469]
["bitfinex","BTCUSD",1762791443084,0.24238942,105330.0,105320.0,0.42999469]
["bitfinex","BTCUSD",1762791443294,0.24238942,105330.0,105320.0,0.15459088]
["bitfinex","BTCUSD",1762791443716,0.24238942,105330.0,105320.0,0.24509724]
["bitfinex","BTCUSD",1762791444902,0.24238942,105330.0,105320.0,0.15459088]
["bitfinex","BTCUSD",1762791445933,0.24238942,105330.0,105320.0,0.14959088]
["bitfinex","BTCUSD",1762791446162,0.24238942,105330.0,105320.0,0.14759088]
["bitfinex","BTCUSD",1762791446377,0.24238942,105330.0,105320.0,0.14859088]
["bitfinex","BTCUSD",1762791446830,0.24238942,105330.0,105320.0,0.33848833]
["bitfinex","BTCUSD",1762791447258,0.24238942,105330.0,105320.0,0.14859088]
["bitfinex","BTCUSD",1762791448327,0.24238942,105330.0,105320.0,0.33848833]
["bitfinex","BTCUSD",1762791448653,0.24238942,105330.0,105320.0,0.14859088]
["bitfinex","BTCUSD",1762791450628,0.64420223,105330.0,105320.0,0.14859088]
["bitfinex","BTCUSD",1762791450875,0.94898842,105330.0,105320.0,0.00309088]
["bitfinex","BTCUSD",1762791451108,0.62378006,105330.0,105320.0,0.00309088]
["bitfinex","BTCUSD",1762791451343,0.94898842,105330.0,105320.0,0.00109088]
["bitfinex","BTCUSD",1762791451560,0.62378006,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791451770,0.7072792,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791452014,0.7082792,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791452461,0.7102792,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791452712,0.62678006,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791452944,0.3015717,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791453822,0.2960377,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791454289,0.25985542,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791455444,0.23985542,105330.0,105320.0,0.18998833]
["bitfinex","BTCUSD",1762791455668,0.025336,105330.0,105320.0,0.20502833]
["bitfinex","BTCUSD",1762791455862,0.21521542,105330.0,105320.0,0.20502833]
["bitfinex","BTCUSD",1762791456338,0.23852542,105330.0,105320.0,0.18998833]
["bitfinex","BTCUSD",1762791456560,0.003,105330.0,105320.0,0.46397469]
["bitfinex","BTCUSD",1762791456805,0.003,105330.0,105320.0,0.9643954]
["bitfinex","BTCUSD",1762791456994,0.003,105330.0,105320.0,0.46397469]
["bitfinex","BTCUSD",1762791457196,0.003,105330.0,105320.0,0.9643954]
["bitfinex","BTCUSD",1762791457934,0.002,105330.0,105320.0,0.46397469]
["bitfinex","BTCUSD",1762791458147,0.19187942,105330.0,105320.0,0.46397469]
["bitfinex","BTCUSD",1762791458367,0.18986143,105340.0,105320.0,0.46397469]
["bitfinex","BTCUSD",1762791458596,0.001,105330.0,105320.0,0.46397469]
["bitfinex","BTCUSD",1762791459255,0.18986406,105340.0,105320.0,0.46397469]
["bitfinex","BTCUSD",1762791459474,0.18987942,105330.0,105320.0,0.46397469]
["bitfinex","BTCUSD",1762791459698,0.18987942,105330.0,105320.0,0.25113724]
["bitfinex","BTCUSD",1762791460345,0.18987942,105330.0,105320.0,0.44103469]
["bitfinex","BTCUSD",1762791460573,0.18987942,105330.0,105320.0,0.46397469]
["bitfinex","BTCUSD",1762791460786,0.21517406,105340.0,105320.0,0.46397469]
["bitfinex","BTCUSD",1762791461462,0.19186406,105340.0,105330.0,0.20491942]
["bitfinex","BTCUSD",1762791461912,0.002,105340.0,105330.0,0.20491942]
["bitfinex","BTCUSD",1762791462180,0.1918614,105340.0,105330.0,0.72828013]
["bitfinex","BTCUSD",1762791462400,0.1928614,105340.0,105330.0,0.72828013]
["bitfinex","BTCUSD",1762791462622,0.001,105340.0,105330.0,0.22785942]
["bitfinex","BTCUSD",1762791462836,0.1898614,105340.0,105330.0,0.22785942]
["bitfinex","BTCUSD",1762791463066,0.23423706,105350.0,105330.0,0.22785942]
["bitfinex","BTCUSD",1762791463259,0.23423706,105350.0,105330.0,0.20491942]
["bitfinex","BTCUSD",1762791463519,0.1898614,105340.0,105330.0,0.20491942]
["bitfinex","BTCUSD",1762791463976,0.1908614,105340.0,105330.0,0.20491942]
["bitfinex","BTCUSD",1762791464196,0.1918614,105340.0,105330.0,0.20491942]
["bitfinex","BTCUSD",1762791464415,0.2305814,105340.0,105330.0,0.06817272]
["bitfinex","BTCUSD",1762791464627,0.18987942,105330.0,105320.0,1.35002299]
["bitfinex","BTCUSD",1762791465100,0.18987942,105330.0,105320.0,0.62726996]
["bitfinex","BTCUSD",1762791465351,0.24115942,105330.0,105320.0,0.2137636]
["bitfinex","BTCUSD",1762791466190,0.24115942,105330.0,105320.0,0.14559088]
["bitfinex","BTCUSD",1762791469716,0.26115942,105330.0,105320.0,0.14559088]
["bitfinex","BTCUSD",1762791470154,0.2973417,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791471321,0.2983417,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791471625,0.87686414,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791471822,1.23750902,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791472586,1.23650902,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791472941,1.23950902,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791473325,1.24150902,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791473649,0.82040729,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791474053,0.3023417,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791477033,0.80276241,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791480401,0.24615942,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791481026,0.24415942,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791481585,0.26515942,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791481859,0.76558013,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791482061,0.26215942,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791482700,0.26415942,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791482853,0.63383301,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791483047,0.67001529,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791483449,0.69974843,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791483672,0.7173843,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791484080,1.0403843,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791484288,1.01065116,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791484514,0.28179529,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791484738,0.26415942,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791485229,0.63383301,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791485435,0.68765217,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791485638,0.67001529,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791485844,0.65146928,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791485998,0.63383301,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791486437,0.26415942,105330.0,105320.0,0.18998833]
["bitfinex","BTCUSD",1762791486651,0.22084942,105330.0,105320.0,0.18998833]
["bitfinex","BTCUSD",1762791487505,0.24539942,105330.0,105320.0,0.18998833]
["bitfinex","BTCUSD",1762791487697,0.24539942,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791487921,0.26539942,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791488775,0.22084942,105330.0,105320.0,0.28049469]
["bitfinex","BTCUSD",1762791488988,0.24539942,105330.0,105320.0,0.28049469]
["bitfinex","BTCUSD",1762791489392,0.24539942,105330.0,105320.0,0.09059724]
["bitfinex","BTCUSD",1762791489597,0.24539942,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791492280,0.67125529,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791492495,0.26539942,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791492710,0.24539942,105330.0,105320.0,9.088e-05]
["bitfinex","BTCUSD",1762791494442,0.24539942,105330.0,105320.0,0.25816105]
["bitfinex","BTCUSD",1762791494875,0.22084942,105330.0,105320.0,0.25816105]
["bitfinex","BTCUSD",1762791495109,0.24539942,105330.0,105320.0,0.25816105]
["bitfinex","BTCUSD",1762791495998,0.03097,105330.0,105320.0,0.25816105]
["bitfinex","BTCUSD",1762791496217,0.003,105330.0,105320.0,0.22856833]
["bitfinex","BTCUSD",1762791496432,0.003,105330.0,105320.0,0.31907469]
["bitfinex","BTCUSD",1762791496876,0.003,105330.0,105320.0,0.29590469]
["bitfinex","BTCUSD",1762791497314,0.003,105330.0,105320.0,0.50967394]
["bitfinex","BTCUSD",1762791497541,0.003,105330.0,105320.0,0.46457469]
["bitfinex","BTCUSD",1762791497784,0.002,105330.0,105320.0,0.46457469]
["bitfinex","BTCUSD",1762791498000,0.002,105330.0,105320.0,0.53284303]
["bitfinex","BTCUSD",1762791498240,0.21441211,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762791498463,0.22964211,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762791499117,0.22964211,105340.0,105320.0,0.49425571]
["bitfinex","BTCUSD",1762791499344,0.22964211,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762791499558,0.20609211,105340.0,105330.0,0.19540942]
["bitfinex","BTCUSD",1762791499999,0.1898614,105340.0,105330.0,0.21081942]
["bitfinex","BTCUSD",1762791500679,0.2050914,105340.0,105330.0,0.00553]
["bitfinex","BTCUSD",1762791500862,0.2296414,105340.0,105330.0,0.00553]
["bitfinex","BTCUSD",1762791501657,0.2306414,105340.0,105330.0,0.15103]
["bitfinex","BTCUSD",1762791502005,0.2306414,105340.0,105330.0,0.34090942]
["bitfinex","BTCUSD",1762791502240,0.1908614,105340.0,105330.0,0.23413942]
["bitfinex","BTCUSD",1762791502472,0.1908614,105340.0,105330.0,0.30240044]
["bitfinex","BTCUSD",1762791502473,0.1898614,105340.0,105330.0,0.30240044]
["bitfinex","BTCUSD",1762791502688,0.2062814,105340.0,105330.0,0.08963102]
["bitfinex","BTCUSD",1762791502906,0.2498814,105340.0,105330.0,0.06826102]
["bitfinex","BTCUSD",1762791503119,0.18987942,105330.0,105320.0,0.2138519]
["bitfinex","BTCUSD",1762791503335,0.20204942,105330.0,105320.0,0.2138519]
["bitfinex","BTCUSD",1762791503780,0.2108614,105340.0,105320.0,0.53298571]
["bitfinex","BTCUSD",1762791504007,0.1908614,105340.0,105330.0,0.29296838]
["bitfinex","BTCUSD",1762791504231,0.1908614,105340.0,105330.0,0.98954403]
["bitfinex","BTCUSD",1762791504232,0.001,105340.0,105330.0,0.98954403]
["bitfinex","BTCUSD",1762791504449,0.001,105340.0,105330.0,0.92128301]
["bitfinex","BTCUSD",1762791504684,0.20159146,105370.0,105350.0,0.18984097]
["bitfinex","BTCUSD",1762791504910,0.18982536,105360.0,105350.0,0.34858025]
["bitfinex","BTCUSD",1762791505120,0.20159146,105370.0,105350.0,0.38113025]
["bitfinex","BTCUSD",1762791505340,0.00043237,105370.0,105360.0,0.29678828]
["bitfinex","BTCUSD",1762791505598,0.20240971,105370.0,105360.0,0.25805828]
["bitfinex","BTCUSD",1762791505817,0.20240971,105370.0,105360.0,0.08407292]
["bitfinex","BTCUSD",1762791506050,0.20240971,105370.0,105360.0,0.01584]
["bitfinex","BTCUSD",1762791506265,0.21782971,105370.0,105360.0,0.01584]
["bitfinex","BTCUSD",1762791506485,0.18982536,105360.0,105350.0,0.16939928]
["bitfinex","BTCUSD",1762791506705,0.18982536,105360.0,105350.0,0.38222353]
["bitfinex","BTCUSD",1762791506973,0.20524536,105360.0,105350.0,0.35933353]
["bitfinex","BTCUSD",1762791507182,0.22884536,105360.0,105350.0,0.35933353]
["bitfinex","BTCUSD",1762791507379,0.20524536,105360.0,105350.0,0.35933353]
["bitfinex","BTCUSD",1762791507593,0.22884536,105360.0,105350.0,0.15983016]
["bitfinex","BTCUSD",1762791507807,0.24884536,105360.0,105350.0,0.00109088]
["bitfinex","BTCUSD",1762791508154,0.24884536,105360.0,105350.0,9.088e-05]
["bitfinex","BTCUSD",1762791509523,0.24884536,105360.0,105350.0,0.00109088]
["bitfinex","BTCUSD",1762791509723,0.23884536,105360.0,105350.0,0.00109088]
["bitfinex","BTCUSD",1762791512822,0.60851895,105360.0,105350.0,0.00109088]
["bitfinex","BTCUSD",1762791513773,0.64470123,105360.0,105350.0,0.00109088]
["bitfinex","BTCUSD",1762791514023,0.18989745,105320.0,105310.0,0.07001761]
["bitfinex","BTCUSD",1762791514274,0.21748745,105320.0,105310.0,0.07010842]
["bitfinex","BTCUSD",1762791514499,0.26108745,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791515964,0.24108745,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791516188,0.26108745,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791518017,0.02,105340.0,105330.0,0.18987198]
["bitfinex","BTCUSD",1762791518231,0.23513738,105350.0,105330.0,0.56920557]
["bitfinex","BTCUSD",1762791518456,0.23513738,105350.0,105330.0,0.58504557]
["bitfinex","BTCUSD",1762791518683,0.1898614,105340.0,105330.0,0.65327849]
["bitfinex","BTCUSD",1762791518907,0.23513738,105350.0,105330.0,0.21537198]
["bitfinex","BTCUSD",1762791519143,0.23513738,105350.0,105330.0,0.2836049]
["bitfinex","BTCUSD",1762791519367,0.23513738,105350.0,105330.0,0.3064949]
["bitfinex","BTCUSD",1762791519619,0.1898614,105340.0,105330.0,0.09373292]
["bitfinex","BTCUSD",1762791519813,0.1898614,105340.0,105330.0,0.21537942]
["bitfinex","BTCUSD",1762791520931,0.23713738,105350.0,105330.0,0.21537942]
["bitfinex","BTCUSD",1762791521144,0.23513738,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762791521326,0.23513738,105350.0,105330.0,0.67717593]
["bitfinex","BTCUSD",1762791521531,0.23513738,105350.0,105330.0,0.30750234]
["bitfinex","BTCUSD",1762791521706,0.1898614,105340.0,105330.0,0.23826942]
["bitfinex","BTCUSD",1762791521914,0.1898614,105340.0,105330.0,0.21537942]
["bitfinex","BTCUSD",1762791522316,0.2288814,105340.0,105330.0,0.00966]
["bitfinex","BTCUSD",1762791522523,0.18987942,105330.0,105320.0,0.59062409]
["bitfinex","BTCUSD",1762791522725,0.22889942,105330.0,105320.0,0.06823292]
["bitfinex","BTCUSD",1762791522927,0.18989745,105320.0,105310.0,0.07010842]
["bitfinex","BTCUSD",1762791523182,0.22891745,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791523717,0.24891745,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791524139,0.61859104,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791524338,0.24891745,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791524735,0.61859104,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791525168,0.65477332,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791525361,1.02444691,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791525567,0.97777332,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791525784,0.97877332,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791526598,0.65577332,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791527207,0.65477332,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791527648,0.65677332,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791528003,0.65977332,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791530394,0.25391745,105320.0,105310.0,0.0018755]
["bitfinex","BTCUSD",1762791530589,0.005,105320.0,105310.0,0.20763098]
["bitfinex","BTCUSD",1762791530841,0.19489745,105320.0,105310.0,0.20763098]
["bitfinex","BTCUSD",1762791531018,0.005,105320.0,105310.0,0.20763098]
["bitfinex","BTCUSD",1762791531236,0.005,105320.0,105310.0,0.92319457]
["bitfinex","BTCUSD",1762791531604,0.002,105320.0,105310.0,0.92319457]
["bitfinex","BTCUSD",1762791531759,0.24295447,105340.0,105320.0,0.18988002]
["bitfinex","BTCUSD",1762791532088,0.24295447,105340.0,105320.0,0.28038638]
["bitfinex","BTCUSD",1762791532872,0.24295447,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762791533223,0.24295447,105340.0,105330.0,0.03399963]
["bitfinex","BTCUSD",1762791533367,0.25821447,105340.0,105330.0,0.03399963]
["bitfinex","BTCUSD",1762791533951,0.26021447,105340.0,105330.0,0.22387905]
["bitfinex","BTCUSD",1762791534150,0.26021447,105340.0,105330.0,0.03399963]
["bitfinex","BTCUSD",1762791534377,0.26121447,105340.0,105330.0,0.03399963]
["bitfinex","BTCUSD",1762791534744,0.26321447,105340.0,105330.0,0.22387905]
["bitfinex","BTCUSD",1762791534888,0.21661447,105340.0,105330.0,0.22387905]
["bitfinex","BTCUSD",1762791535094,0.24300447,105340.0,105330.0,0.22387905]
["bitfinex","BTCUSD",1762791535501,0.2335114,105340.0,105330.0,0.22387905]
["bitfinex","BTCUSD",1762791536800,0.2335114,105340.0,105330.0,0.03399963]
["bitfinex","BTCUSD",1762791537130,0.2335114,105340.0,105330.0,0.08499908]
["bitfinex","BTCUSD",1762791537755,0.6339148,105340.0,105330.0,0.08499908]
["bitfinex","BTCUSD",1762791537955,0.6339148,105340.0,105320.0,0.03399963]
["bitfinex","BTCUSD",1762791537956,0.2460617,105330.0,105320.0,0.03399963]
["bitfinex","BTCUSD",1762791538155,0.20989745,105320.0,105310.0,0.08687458]
["bitfinex","BTCUSD",1762791538356,0.24890745,105320.0,105310.0,0.03587513]
["bitfinex","BTCUSD",1762791539680,0.61858104,105320.0,105310.0,0.03587513]
["bitfinex","BTCUSD",1762791539876,0.22890745,105320.0,105310.0,0.03587513]
["bitfinex","BTCUSD",1762791542783,0.24890745,105320.0,105310.0,0.03587513]
["bitfinex","BTCUSD",1762791543011,0.22890745,105320.0,105310.0,0.22579061]
["bitfinex","BTCUSD",1762791543210,0.21326942,105330.0,105310.0,0.21466098]
["bitfinex","BTCUSD",1762791543396,0.18989745,105320.0,105310.0,0.3077039]
["bitfinex","BTCUSD",1762791543768,0.22890745,105320.0,105310.0,0.07010842]
["bitfinex","BTCUSD",1762791544382,0.22890745,105320.0,105310.0,0.05299189]
["bitfinex","BTCUSD",1762791544981,0.24890745,105320.0,105310.0,0.08707159]
["bitfinex","BTCUSD",1762791546467,0.20551745,105320.0,105310.0,0.28458707]
["bitfinex","BTCUSD",1762791546666,0.18989745,105320.0,105310.0,0.26577737]
["bitfinex","BTCUSD",1762791546868,0.20551745,105320.0,105310.0,0.06059189]
["bitfinex","BTCUSD",1762791547078,0.22890745,105320.0,105310.0,0.06059189]
["bitfinex","BTCUSD",1762791547643,0.22890745,105320.0,105310.0,0.25050737]
["bitfinex","BTCUSD",1762791547861,0.22890745,105320.0,105310.0,0.06059189]
["bitfinex","BTCUSD",1762791548552,0.22890745,105320.0,105310.0,0.19849189]
["bitfinex","BTCUSD",1762791548980,0.24890745,105320.0,105310.0,0.19849189]
["bitfinex","BTCUSD",1762791549189,0.24890745,105320.0,105310.0,0.23257197]
["bitfinex","BTCUSD",1762791552710,0.24890745,105320.0,105310.0,0.08707197]
["bitfinex","BTCUSD",1762791553706,0.17056945,105320.0,105310.0,0.08707197]
["bitfinex","BTCUSD",1762791554845,0.69009947,105320.0,105310.0,0.08707197]
["bitfinex","BTCUSD",1762791555082,0.17056945,105320.0,105310.0,0.03595558]
["bitfinex","BTCUSD",1762791555831,0.18960766,105320.0,105310.0,0.03595558]
["bitfinex","BTCUSD",1762791556061,0.69009947,105320.0,105310.0,0.03595558]
["bitfinex","BTCUSD",1762791556279,0.70724354,105320.0,105310.0,0.03595558]
["bitfinex","BTCUSD",1762791557117,1.228161,105320.0,105300.0,0.05151639]
["bitfinex","BTCUSD",1762791557379,1.13642778,105310.0,105300.0,0.00054379]
["bitfinex","BTCUSD",1762791557540,0.63459656,105310.0,105300.0,0.00054379]
["bitfinex","BTCUSD",1762791557746,1.12508836,105310.0,105300.0,0.00078022]
["bitfinex","BTCUSD",1762791557951,1.2331901,105310.0,105300.0,0.00078022]
["bitfinex","BTCUSD",1762791558209,1.13508837,105310.0,105300.0,0.00078022]
["bitfinex","BTCUSD",1762791558612,1.13608837,105310.0,105300.0,0.00078022]
["bitfinex","BTCUSD",1762791559020,0.27641428,105310.0,105300.0,0.00078022]
["bitfinex","BTCUSD",1762791559196,0.27641428,105310.0,105300.0,0.05189661]
["bitfinex","BTCUSD",1762791559197,0.23532548,105310.0,105300.0,0.05189661]
["bitfinex","BTCUSD",1762791559403,0.23871548,105310.0,105300.0,0.05189661]
["bitfinex","BTCUSD",1762791559654,0.25871548,105310.0,105300.0,0.05189661]
["bitfinex","BTCUSD",1762791560412,0.24071548,105310.0,105300.0,0.05189661]
["bitfinex","BTCUSD",1762791560826,0.23771548,105310.0,105300.0,0.05189661]
["bitfinex","BTCUSD",1762791561027,0.23771548,105310.0,105300.0,0.24183013]
["bitfinex","BTCUSD",1762791561296,0.02441,105310.0,105300.0,0.24183013]
["bitfinex","BTCUSD",1762791561481,0.21432548,105310.0,105300.0,0.24183013]
["bitfinex","BTCUSD",1762791562255,0.21432548,105310.0,105300.0,0.19071374]
["bitfinex","BTCUSD",1762791562499,0.21432548,105310.0,105300.0,0.00078022]
["bitfinex","BTCUSD",1762791562717,0.23754548,105310.0,105300.0,0.2812201]
["bitfinex","BTCUSD",1762791562921,0.23754548,105310.0,105300.0,0.19071374]
["bitfinex","BTCUSD",1762791563358,0.02441,105310.0,105300.0,0.33621374]
["bitfinex","BTCUSD",1762791563559,0.21432548,105310.0,105300.0,0.40444666]
["bitfinex","BTCUSD",1762791563896,0.02441,105310.0,105300.0,0.40444666]
["bitfinex","BTCUSD",1762791564096,0.21432548,105310.0,105300.0,0.40444666]
["bitfinex","BTCUSD",1762791564323,0.02441,105310.0,105300.0,0.40444666]
["bitfinex","BTCUSD",1762791564498,0.19870548,105310.0,105300.0,0.42038666]
["bitfinex","BTCUSD",1762791564900,0.21411548,105310.0,105300.0,0.21451314]
["bitfinex","BTCUSD",1762791565204,0.21411548,105310.0,105300.0,0.40444666]
["bitfinex","BTCUSD",1762791565860,0.23733548,105310.0,105300.0,0.21451314]
["bitfinex","BTCUSD",1762791566058,0.25733548,105310.0,105300.0,0.21451314]
["bitfinex","BTCUSD",1762791566522,0.25733548,105310.0,105300.0,0.40444666]
["bitfinex","BTCUSD",1762791566714,0.05201,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762791566926,0.00879,105330.0,105320.0,0.28171185]
["bitfinex","BTCUSD",1762791567067,0.23153738,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762791567068,0.24523337,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762791567263,0.24523337,105350.0,105340.0,0.24106863]
["bitfinex","BTCUSD",1762791567264,0.03217,105350.0,105340.0,0.24106863]
["bitfinex","BTCUSD",1762791567544,0.01217,105350.0,105340.0,0.2740758]
["bitfinex","BTCUSD",1762791567767,0.20201337,105350.0,105340.0,0.2740758]
["bitfinex","BTCUSD",1762791568160,0.20201337,105350.0,105340.0,0.36458216]
["bitfinex","BTCUSD",1762791568355,0.21742337,105350.0,105340.0,0.36472595]
["bitfinex","BTCUSD",1762791568568,0.21742337,105350.0,105340.0,0.34878595]
["bitfinex","BTCUSD",1762791568773,0.01217,105350.0,105340.0,0.36472595]
["bitfinex","BTCUSD",1762791568979,0.18984337,105350.0,105340.0,0.38875595]
["bitfinex","BTCUSD",1762791569118,0.18984337,105350.0,105340.0,0.36472595]
["bitfinex","BTCUSD",1762791569321,0.21717337,105350.0,105340.0,0.06841819]
["bitfinex","BTCUSD",1762791569575,0.24039337,105350.0,105340.0,0.15892455]
["bitfinex","BTCUSD",1762791570155,0.24039337,105350.0,105340.0,0.34878595]
["bitfinex","BTCUSD",1762791570380,0.05055,105350.0,105340.0,0.34878595]
["bitfinex","BTCUSD",1762791570621,0.02733,105350.0,105340.0,0.34878595]
["bitfinex","BTCUSD",1762791570876,0.21717337,105350.0,105340.0,0.15892455]
["bitfinex","BTCUSD",1762791571040,0.02733,105350.0,105340.0,0.34978595]
["bitfinex","BTCUSD",1762791571217,0.01192,105350.0,105340.0,0.36572595]
["bitfinex","BTCUSD",1762791572539,0.20176337,105350.0,105340.0,0.36572595]
["bitfinex","BTCUSD",1762791572748,0.01192,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762791572913,0.21715536,105360.0,105350.0,0.06070135]
["bitfinex","BTCUSD",1762791573115,0.21715536,105360.0,105350.0,0.05104135]
["bitfinex","BTCUSD",1762791573116,0.24037536,105360.0,105350.0,0.05104135]
["bitfinex","BTCUSD",1762791574363,0.18984337,105350.0,105340.0,0.3315529]
["bitfinex","BTCUSD",1762791574583,0.01192,105350.0,105340.0,0.3315529]
["bitfinex","BTCUSD",1762791574912,0.20176337,105350.0,105340.0,0.3315529]
["bitfinex","BTCUSD",1762791575206,0.01192,105350.0,105340.0,0.3474929]
["bitfinex","BTCUSD",1762791575575,0.20176337,105350.0,105340.0,0.3474929]
["bitfinex","BTCUSD",1762791575996,0.20176337,105350.0,105340.0,0.1416915]
["bitfinex","BTCUSD",1762791575997,0.21717337,105350.0,105340.0,0.1416915]
["bitfinex","BTCUSD",1762791576238,0.21717337,105350.0,105340.0,0.3315529]
["bitfinex","BTCUSD",1762791576498,0.24039337,105350.0,105340.0,0.1426915]
["bitfinex","BTCUSD",1762791577072,0.21717337,105350.0,105340.0,0.3325529]
["bitfinex","BTCUSD",1762791577624,0.24039337,105350.0,105340.0,0.1426915]
["bitfinex","BTCUSD",1762791577848,0.24039337,105350.0,105340.0,0.3325529]
["bitfinex","BTCUSD",1762791578037,0.21717337,105350.0,105340.0,0.1426915]
["bitfinex","BTCUSD",1762791578451,0.21717337,105350.0,105340.0,0.3325529]
["bitfinex","BTCUSD",1762791578664,0.24039337,105350.0,105340.0,0.1426915]
["bitfinex","BTCUSD",1762791578882,0.20176337,105350.0,105340.0,0.3325529]
["bitfinex","BTCUSD",1762791579403,0.21717337,105350.0,105340.0,0.3325529]
["bitfinex","BTCUSD",1762791579598,0.18984337,105350.0,105340.0,0.3725229]
["bitfinex","BTCUSD",1762791579915,0.18984337,105350.0,105340.0,0.1426915]
["bitfinex","BTCUSD",1762791579916,0.21717337,105350.0,105340.0,0.1426915]
["bitfinex","BTCUSD",1762791580121,0.24039337,105350.0,105340.0,0.3325529]
["bitfinex","BTCUSD",1762791580892,0.01192,105350.0,105340.0,0.3484929]
["bitfinex","BTCUSD",1762791581094,0.01192,105350.0,105340.0,0.3725229]
["bitfinex","BTCUSD",1762791581550,0.20176337,105350.0,105340.0,0.3484929]
["bitfinex","BTCUSD",1762791582168,0.24039337,105350.0,105340.0,0.3325529]
["bitfinex","BTCUSD",1762791582375,0.24039337,105350.0,105340.0,0.05218514]
["bitfinex","BTCUSD",1762791582830,0.24039337,105350.0,105340.0,0.1426915]
["bitfinex","BTCUSD",1762791583036,0.21717337,105350.0,105340.0,0.1426915]
["bitfinex","BTCUSD",1762791583434,0.24039337,105350.0,105340.0,0.1426915]
["bitfinex","BTCUSD",1762791583637,0.24039337,105350.0,105340.0,0.3325529]
["bitfinex","BTCUSD",1762791583771,0.24039337,105350.0,105340.0,0.2881915]
["bitfinex","BTCUSD",1762791584183,0.24039337,105350.0,105340.0,0.14664379]
["bitfinex","BTCUSD",1762791585456,0.24039337,105350.0,105340.0,0.38754654]
["bitfinex","BTCUSD",1762791585909,0.02733,105350.0,105340.0,0.38754654]
["bitfinex","BTCUSD",1762791586129,0.20174536,105360.0,105340.0,0.42751654]
["bitfinex","BTCUSD",1762791586327,0.24039337,105350.0,105340.0,0.19768514]
["bitfinex","BTCUSD",1762791586544,0.24039337,105350.0,105340.0,0.38754654]
["bitfinex","BTCUSD",1762791586752,0.24039337,105350.0,105340.0,0.19768514]
["bitfinex","BTCUSD",1762791587156,0.24039337,105350.0,105340.0,0.19668514]
["bitfinex","BTCUSD",1762791587329,0.24039337,105350.0,105340.0,0.23066297]
["bitfinex","BTCUSD",1762791588095,0.24039337,105350.0,105340.0,0.19668514]
["bitfinex","BTCUSD",1762791588931,0.24039337,105350.0,105340.0,0.23068731]
["bitfinex","BTCUSD",1762791589174,0.24039337,105350.0,105340.0,0.19768514]
["bitfinex","BTCUSD",1762791594171,0.24039337,105350.0,105340.0,0.14664379]
["bitfinex","BTCUSD",1762791594964,0.24039337,105350.0,105340.0,0.00114379]
["bitfinex","BTCUSD",1762791595126,0.24039337,105350.0,105340.0,0.05229337]
["bitfinex","BTCUSD",1762791595127,0.26039337,105350.0,105340.0,0.05229337]
["bitfinex","BTCUSD",1762791595318,0.27809723,105350.0,105340.0,0.05229337]
["bitfinex","BTCUSD",1762791595539,0.77858904,105350.0,105340.0,0.05229337]
["bitfinex","BTCUSD",1762791596359,0.27809723,105350.0,105340.0,0.05229337]
["bitfinex","BTCUSD",1762791596559,0.27809723,105350.0,105340.0,0.00114379]
["bitfinex","BTCUSD",1762791596888,0.25809723,105350.0,105340.0,0.05238052]
["bitfinex","BTCUSD",1762791597078,0.20754723,105350.0,105340.0,0.31651573]
["bitfinex","BTCUSD",1762791597295,0.20754723,105350.0,105340.0,0.29652959]
["bitfinex","BTCUSD",1762791597508,0.01770386,105350.0,105340.0,0.38703595]
["bitfinex","BTCUSD",1762791597740,0.18984337,105350.0,105340.0,0.31876155]
["bitfinex","BTCUSD",1762791597940,0.18984337,105350.0,105340.0,0.4040527]
["bitfinex","BTCUSD",1762791598147,0.22546536,105360.0,105340.0,0.4040527]
["bitfinex","BTCUSD",1762791598362,0.21948726,105360.0,105350.0,0.2678396]
["bitfinex","BTCUSD",1762791598716,0.23455726,105360.0,105350.0,0.2678396]
["bitfinex","BTCUSD",1762791599533,0.25827726,105360.0,105350.0,0.07799623]
["bitfinex","BTCUSD",1762791600320,0.25827726,105360.0,105350.0,0.06833623]
["bitfinex","BTCUSD",1762791600524,0.27827726,105360.0,105350.0,0.06833623]
["bitfinex","BTCUSD",1762791600678,0.18984337,105350.0,105340.0,0.15898638]
["bitfinex","BTCUSD",1762791600860,0.24066337,105350.0,105340.0,0.34884778]
["bitfinex","BTCUSD",1762791601334,0.24066337,105350.0,105340.0,0.28051155]
["bitfinex","BTCUSD",1762791601473,0.24066337,105350.0,105340.0,0.15898836]
["bitfinex","BTCUSD",1762791601675,0.24066337,105350.0,105340.0,0.34884976]
["bitfinex","BTCUSD",1762791601946,0.21694337,105350.0,105340.0,0.19000519]
["bitfinex","BTCUSD",1762791602120,0.01203,105350.0,105340.0,0.20558519]
["bitfinex","BTCUSD",1762791602332,0.20187337,105350.0,105340.0,0.20558519]
["bitfinex","BTCUSD",1762791602543,0.20187337,105350.0,105340.0,0.20658519]
["bitfinex","BTCUSD",1762791602744,0.21694337,105350.0,105340.0,0.19100519]
["bitfinex","BTCUSD",1762791603068,0.24066337,105350.0,105340.0,0.15477546]
["bitfinex","BTCUSD",1762791603267,0.24066337,105350.0,105340.0,0.06948431]
["bitfinex","BTCUSD",1762791603679,0.24066337,105350.0,105340.0,0.34985207]
["bitfinex","BTCUSD",1762791603886,0.0271,105350.0,105340.0,0.28151155]
["bitfinex","BTCUSD",1762791604083,0.20174536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762791604290,0.01774287,105360.0,105350.0,0.67452902]
["bitfinex","BTCUSD",1762791604559,0.01774287,105360.0,105350.0,0.30509295]
["bitfinex","BTCUSD",1762791604801,0.21194986,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762791605035,0.25341269,105370.0,105360.0,0.06833449]
["bitfinex","BTCUSD",1762791605262,0.26848269,105370.0,105360.0,0.06833449]
["bitfinex","BTCUSD",1762791605459,0.26848269,105370.0,105360.0,0.25815985]
["bitfinex","BTCUSD",1762791605862,0.26848269,105370.0,105360.0,0.06833449]
["bitfinex","BTCUSD",1762791606067,0.26948269,105370.0,105360.0,0.06833449]
["bitfinex","BTCUSD",1762791606626,0.27048269,105370.0,105360.0,0.06833449]
["bitfinex","BTCUSD",1762791606828,0.27048269,105370.0,105360.0,0.25815985]
["bitfinex","BTCUSD",1762791607023,0.27048269,105370.0,105360.0,0.06833449]
["bitfinex","BTCUSD",1762791610153,0.27048269,105370.0,105360.0,0.40365985]
["bitfinex","BTCUSD",1762791610354,0.25273986,105370.0,105360.0,0.40365985]
["bitfinex","BTCUSD",1762791610892,0.25273986,105370.0,105360.0,0.21383449]
["bitfinex","BTCUSD",1762791611253,0.27047124,105370.0,105360.0,0.21383449]
["bitfinex","BTCUSD",1762791611823,0.27047124,105370.0,105360.0,0.1455]
["bitfinex","BTCUSD",1762791612282,0.63990731,105370.0,105360.0,0.1455]
["bitfinex","BTCUSD",1762791612432,0.65990731,105370.0,105360.0,0.19670424]
["bitfinex","BTCUSD",1762791613040,0.61552943,105370.0,105360.0,0.19670424]
["bitfinex","BTCUSD",1762791616023,0.61552943,105370.0,105360.0,0.05120424]
["bitfinex","BTCUSD",1762791617971,0.09112375,105370.0,105360.0,0.05120424]
["bitfinex","BTCUSD",1762791618247,0.02967237,105370.0,105360.0,0.52404355]
["bitfinex","BTCUSD",1762791618393,0.20440971,105370.0,105360.0,0.60795804]
["bitfinex","BTCUSD",1762791618794,0.00243237,105370.0,105360.0,0.95568623]
["bitfinex","BTCUSD",1762791619018,0.00243237,105370.0,105360.0,0.67475974]
["bitfinex","BTCUSD",1762791619226,0.00243237,105370.0,105360.0,0.60642525]
["bitfinex","BTCUSD",1762791619426,0.00143237,105370.0,105360.0,0.38273536]
["bitfinex","BTCUSD",1762791619669,0.00143237,105370.0,105360.0,0.75192525]
["bitfinex","BTCUSD",1762791619873,0.00043237,105370.0,105360.0,0.8372164]
["bitfinex","BTCUSD",1762791620242,0.19023971,105370.0,105360.0,0.46802651]
["bitfinex","BTCUSD",1762791620472,0.00043237,105370.0,105360.0,0.38373536]
["bitfinex","BTCUSD",1762791620675,0.00043237,105370.0,105360.0,0.8382164]
["bitfinex","BTCUSD",1762791620902,0.00043237,105370.0,105360.0,1.1612164]
["bitfinex","BTCUSD",1762791621523,1.815e-05,105370.0,105360.0,1.28052396]
["bitfinex","BTCUSD",1762791621737,1.815e-05,105370.0,105360.0,1.19523281]
["bitfinex","BTCUSD",1762791622374,1.815e-05,105370.0,105360.0,1.19423281]
["bitfinex","BTCUSD",1762791622741,1.815e-05,105370.0,105360.0,1.19623281]
["bitfinex","BTCUSD",1762791622945,1.815e-05,105370.0,105360.0,1.19723281]
["bitfinex","BTCUSD",1762791623198,1.815e-05,105370.0,105360.0,0.82804292]
["bitfinex","BTCUSD",1762791623379,1.815e-05,105370.0,105360.0,1.19723281]
["bitfinex","BTCUSD",1762791624133,1.815e-05,105370.0,105360.0,0.82804292]
["bitfinex","BTCUSD",1762791624338,1.815e-05,105370.0,105360.0,1.07792525]
["bitfinex","BTCUSD",1762791624749,0.18982549,105370.0,105360.0,0.7938899]
["bitfinex","BTCUSD",1762791624984,0.18982549,105370.0,105360.0,0.6483899]
["bitfinex","BTCUSD",1762791625190,0.20183549,105370.0,105360.0,0.11289454]
["bitfinex","BTCUSD",1762791625389,0.20183549,105370.0,105360.0,0.21756536]
["bitfinex","BTCUSD",1762791625718,0.21811549,105370.0,105360.0,0.20198536]
["bitfinex","BTCUSD",1762791625918,0.21811549,105370.0,105360.0,0.08029495]
["bitfinex","BTCUSD",1762791626122,0.24150549,105370.0,105360.0,0.08029495]
["bitfinex","BTCUSD",1762791626273,0.20183549,105370.0,105360.0,0.28537031]
["bitfinex","BTCUSD",1762791626451,0.01202815,105370.0,105360.0,0.28537031]
["bitfinex","BTCUSD",1762791626647,0.01202815,105370.0,105360.0,1.07853525]
["bitfinex","BTCUSD",1762791626648,1.815e-05,105370.0,105360.0,1.07853525]
["bitfinex","BTCUSD",1762791626887,1.815e-05,105370.0,105360.0,1.16368979]
["bitfinex","BTCUSD",1762791627935,1.815e-05,105370.0,105360.0,0.7944999]
["bitfinex","BTCUSD",1762791628143,1.815e-05,105370.0,105360.0,1.16368979]
["bitfinex","BTCUSD",1762791628332,0.18982549,105370.0,105360.0,0.7708899]
["bitfinex","BTCUSD",1762791628707,0.20183549,105370.0,105360.0,0.7708899]
["bitfinex","BTCUSD",1762791629506,1.815e-05,105370.0,105360.0,0.7944999]
["bitfinex","BTCUSD",1762791630009,1.815e-05,105370.0,105360.0,1.16368979]
["bitfinex","BTCUSD",1762791631507,0.18982549,105370.0,105360.0,0.7708899]
["bitfinex","BTCUSD",1762791631713,1.815e-05,105370.0,105360.0,0.7708899]
["bitfinex","BTCUSD",1762791632019,1.815e-05,105370.0,105360.0,1.16368979]
["bitfinex","BTCUSD",1762791632218,0.18982549,105370.0,105360.0,1.16368979]
["bitfinex","BTCUSD",1762791632426,0.18982549,105370.0,105360.0,0.7708899]
["bitfinex","BTCUSD",1762791633106,0.18982549,105370.0,105360.0,0.7944999]
["bitfinex","BTCUSD",1762791633310,0.18982549,105370.0,105360.0,0.7708899]
["bitfinex","BTCUSD",1762791633501,1.815e-05,105370.0,105360.0,1.16368979]
["bitfinex","BTCUSD",1762791633701,0.18982549,105370.0,105360.0,1.16368979]
["bitfinex","BTCUSD",1762791633899,0.18982549,105370.0,105360.0,0.7708899]
["bitfinex","BTCUSD",1762791635518,1.815e-05,105370.0,105360.0,0.7708899]
["bitfinex","BTCUSD",1762791635858,0.18982549,105370.0,105360.0,0.7708899]
["bitfinex","BTCUSD",1762791636067,0.21811549,105370.0,105360.0,0.7708899]
["bitfinex","BTCUSD",1762791637407,0.24150549,105370.0,105360.0,0.4715]
["bitfinex","BTCUSD",1762791638456,0.01202815,105370.0,105360.0,0.67657536]
["bitfinex","BTCUSD",1762791638663,1.815e-05,105370.0,105360.0,0.70018536]
["bitfinex","BTCUSD",1762791638861,0.20183549,105370.0,105360.0,0.67657536]
["bitfinex","BTCUSD",1762791639062,0.24150549,105370.0,105360.0,0.66132536]
["bitfinex","BTCUSD",1762791639431,0.24150549,105370.0,105360.0,0.72950214]
["bitfinex","BTCUSD",1762791639580,0.21811549,105370.0,105360.0,0.72950214]
["bitfinex","BTCUSD",1762791639968,0.21811549,105370.0,105360.0,0.66132536]
["bitfinex","BTCUSD",1762791640570,0.24150549,105370.0,105360.0,0.4715]
["bitfinex","BTCUSD",1762791640872,0.24150549,105370.0,105360.0,0.21668562]
["bitfinex","BTCUSD",1762791641687,0.24150549,105370.0,105360.0,0.40651098]
["bitfinex","BTCUSD",1762791642103,0.24150549,105370.0,105360.0,0.21668562]
["bitfinex","BTCUSD",1762791642252,0.24150549,105370.0,105360.0,0.21368562]
["bitfinex","BTCUSD",1762791642487,0.24150549,105370.0,105360.0,0.40351098]
["bitfinex","BTCUSD",1762791642853,0.24150549,105370.0,105360.0,0.40451098]
["bitfinex","BTCUSD",1762791645328,0.24150549,105370.0,105360.0,0.21468562]
["bitfinex","BTCUSD",1762791645635,0.56648481,105370.0,105360.0,0.21468562]
["bitfinex","BTCUSD",1762791646692,0.24150549,105370.0,105360.0,0.40451098]
["bitfinex","BTCUSD",1762791647251,0.24150549,105370.0,105360.0,0.21468562]
["bitfinex","BTCUSD",1762791649362,0.56648481,105370.0,105360.0,0.21468562]
["bitfinex","BTCUSD",1762791649569,0.24150549,105370.0,105360.0,0.21468562]
["bitfinex","BTCUSD",1762791650005,0.02830815,105370.0,105360.0,0.7294903]
["bitfinex","BTCUSD",1762791650217,1.815e-05,105370.0,105360.0,1.11945854]
["bitfinex","BTCUSD",1762791650428,1.815e-05,105370.0,105360.0,1.44245854]
["bitfinex","BTCUSD",1762791650841,0.5268051,105410.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762791650842,0.22174661,105410.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762791651044,0.01201,105410.0,105400.0,0.63946433]
["bitfinex","BTCUSD",1762791651252,0.22513531,105410.0,105400.0,0.06824037]
["bitfinex","BTCUSD",1762791651454,0.21802531,105410.0,105400.0,0.06824037]
["bitfinex","BTCUSD",1762791651648,0.24141531,105410.0,105400.0,0.15874673]
["bitfinex","BTCUSD",1762791652035,0.24189423,105410.0,105400.0,0.15874673]
["bitfinex","BTCUSD",1762791652190,0.56687355,105410.0,105400.0,0.06824037]
["bitfinex","BTCUSD",1762791652428,0.18975332,105400.0,105390.0,0.06924037]
["bitfinex","BTCUSD",1762791652627,0.22899332,105400.0,105390.0,0.25901169]
["bitfinex","BTCUSD",1762791653027,0.22899332,105400.0,105390.0,0.06924037]
["bitfinex","BTCUSD",1762791653488,0.03924,105400.0,105390.0,0.06924037]
["bitfinex","BTCUSD",1762791653709,0.20639332,105400.0,105390.0,0.25901169]
["bitfinex","BTCUSD",1762791653888,0.20639332,105400.0,105390.0,0.20605132]
["bitfinex","BTCUSD",1762791654266,0.20639332,105400.0,105390.0,0.01628]
["bitfinex","BTCUSD",1762791654468,0.22921332,105400.0,105390.0,0.06815591]
["bitfinex","BTCUSD",1762791654850,0.24921332,105400.0,105390.0,0.06815591]
["bitfinex","BTCUSD",1762791655063,0.24921332,105400.0,105390.0,0.07015591]
["bitfinex","BTCUSD",1762791656158,0.24921332,105400.0,105390.0,0.06915591]
["bitfinex","BTCUSD",1762791656563,0.25130579,105400.0,105390.0,0.05211249]
["bitfinex","BTCUSD",1762791657165,0.25130579,105400.0,105390.0,0.08518824]
["bitfinex","BTCUSD",1762791657365,0.65655825,105400.0,105390.0,0.08518824]
["bitfinex","BTCUSD",1762791657808,0.65655825,105400.0,105390.0,0.03407575]
["bitfinex","BTCUSD",1762791658069,0.28748807,105400.0,105390.0,0.03407575]
["bitfinex","BTCUSD",1762791660135,0.65655825,105400.0,105390.0,0.03407575]
["bitfinex","BTCUSD",1762791660336,0.2259536,105390.0,105380.0,0.08518824]
["bitfinex","BTCUSD",1762791660535,0.66595378,105390.0,105380.0,0.08518824]
["bitfinex","BTCUSD",1762791660723,0.66595378,105390.0,105380.0,0.07508824]
["bitfinex","BTCUSD",1762791660924,0.18978933,105380.0,105370.0,0.05111249]
["bitfinex","BTCUSD",1762791661128,0.23260933,105380.0,105370.0,0.05111249]
["bitfinex","BTCUSD",1762791661335,0.26071933,105380.0,105370.0,0.05111249]
["bitfinex","BTCUSD",1762791661740,0.66597179,105380.0,105370.0,0.05111249]
["bitfinex","BTCUSD",1762791661944,0.18980734,105370.0,105360.0,0.05111249]
["bitfinex","BTCUSD",1762791662149,0.24889734,105370.0,105360.0,0.05111249]
["bitfinex","BTCUSD",1762791663057,0.2489452,105370.0,105360.0,0.05111249]
["bitfinex","BTCUSD",1762791663262,0.88331964,105370.0,105350.0,0.1192684]
["bitfinex","BTCUSD",1762791663506,0.78518807,105360.0,105350.0,0.05111249]
["bitfinex","BTCUSD",1762791663708,0.18984337,105350.0,105340.0,0.05111249]
["bitfinex","BTCUSD",1762791663908,0.23266337,105350.0,105340.0,0.05111249]
["bitfinex","BTCUSD",1762791664128,0.1898614,105340.0,105330.0,0.05111249]
["bitfinex","BTCUSD",1762791664325,0.2489514,105340.0,105330.0,0.05111249]
["bitfinex","BTCUSD",1762791664465,0.2489514,105340.0,105330.0,0.24099191]
["bitfinex","BTCUSD",1762791664675,0.05909,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762791664911,0.01627,105340.0,105330.0,0.21395942]
["bitfinex","BTCUSD",1762791665170,0.24450337,105350.0,105330.0,0.28211533]
["bitfinex","BTCUSD",1762791665383,0.1898614,105340.0,105330.0,0.28211533]
["bitfinex","BTCUSD",1762791665884,0.2061314,105340.0,105330.0,0.00891]
["bitfinex","BTCUSD",1762791666077,0.18987942,105330.0,105320.0,0.58105336]
["bitfinex","BTCUSD",1762791666289,0.18987942,105330.0,105320.0,0.67155972]
["bitfinex","BTCUSD",1762791666290,0.01184,105330.0,105320.0,0.67155972]
["bitfinex","BTCUSD",1762791666504,0.20171942,105330.0,105320.0,0.68672972]
["bitfinex","BTCUSD",1762791666645,0.2217014,105340.0,105320.0,0.71070972]
["bitfinex","BTCUSD",1762791666988,0.2445214,105340.0,105330.0,0.05104619]
["bitfinex","BTCUSD",1762791667195,0.26083924,105340.0,105330.0,0.24092561]
["bitfinex","BTCUSD",1762791667571,0.23801924,105340.0,105330.0,0.24983561]
["bitfinex","BTCUSD",1762791668181,0.23801924,105340.0,105330.0,0.05995619]
["bitfinex","BTCUSD",1762791668382,0.26083924,105340.0,105330.0,0.05995619]
["bitfinex","BTCUSD",1762791668590,0.26083924,105340.0,105330.0,0.05104619]
["bitfinex","BTCUSD",1762791668791,0.26083924,105340.0,105330.0,0.19754619]
["bitfinex","BTCUSD",1762791670066,0.76092967,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1762791670267,0.79711195,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1762791670913,0.18989745,105320.0,105310.0,0.05104619]
["bitfinex","BTCUSD",1762791671257,0.22593254,105320.0,105300.0,0.05144619]
["bitfinex","BTCUSD",1762791671374,0.25803548,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762791673054,0.23803548,105310.0,105300.0,0.0014]
["bitfinex","BTCUSD",1762791673424,0.24803548,105310.0,105300.0,0.0014]
["bitfinex","BTCUSD",1762791674095,0.24803548,105310.0,105300.0,0.0034]
["bitfinex","BTCUSD",1762791674335,0.74812591,105310.0,105300.0,0.0034]
["bitfinex","BTCUSD",1762791674950,0.87899004,105310.0,105300.0,0.0034]
["bitfinex","BTCUSD",1762791675156,0.78430819,105310.0,105300.0,0.0034]
["bitfinex","BTCUSD",1762791675364,0.78430819,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762791675365,0.78444179,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762791676166,0.78544179,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762791676395,0.80284007,105310.0,105300.0,0.0002664]
["bitfinex","BTCUSD",1762791676815,0.80284007,105310.0,105300.0,0.0012664]
["bitfinex","BTCUSD",1762791677182,0.78530819,105310.0,105300.0,0.0002664]
["bitfinex","BTCUSD",1762791677383,0.28521776,105310.0,105300.0,0.0002664]
["bitfinex","BTCUSD",1762791677587,0.78730819,105310.0,105300.0,0.0002664]
["bitfinex","BTCUSD",1762791678379,0.80482259,105310.0,105300.0,0.0002664]
["bitfinex","BTCUSD",1762791678600,0.90292432,105310.0,105300.0,0.0002664]
["bitfinex","BTCUSD",1762791678802,0.40283389,105310.0,105300.0,0.0002664]
["bitfinex","BTCUSD",1762791679005,0.90292432,105310.0,105300.0,0.0002664]
["bitfinex","BTCUSD",1762791679466,1.22592432,105310.0,105300.0,0.0002664]
["bitfinex","BTCUSD",1762791681733,1.22592432,105310.0,105300.0,0.0003664]
["bitfinex","BTCUSD",1762791683608,1.22592432,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1762791683818,0.53293352,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762791684040,1.27853644,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762791685014,0.24204384,105290.0,105270.0,0.01]
["bitfinex","BTCUSD",1762791685213,0.24204384,105290.0,105270.0,0.01009105]
["bitfinex","BTCUSD",1762791685214,0.72597003,105280.0,105270.0,0.01009105]
["bitfinex","BTCUSD",1762791685415,0.76696443,105280.0,105270.0,0.01009105]
["bitfinex","BTCUSD",1762791685756,1.27857252,105280.0,105270.0,0.01009105]
["bitfinex","BTCUSD",1762791686146,0.74626036,105270.0,105260.0,0.00201521]
["bitfinex","BTCUSD",1762791686343,1.13772476,105270.0,105260.0,0.002159]
["bitfinex","BTCUSD",1762791686638,0.5330057,105260.0,105250.0,0.0004]
["bitfinex","BTCUSD",1762791686796,1.18050689,105260.0,105250.0,0.00087945]
["bitfinex","BTCUSD",1762791687133,1.27860862,105260.0,105250.0,0.00087945]
["bitfinex","BTCUSD",1762791687337,1.32479089,105260.0,105250.0,0.00111605]
["bitfinex","BTCUSD",1762791687539,1.3147909,105260.0,105250.0,0.00111605]
["bitfinex","BTCUSD",1762791688026,1.3157909,105260.0,105250.0,0.00111605]
["bitfinex","BTCUSD",1762791689064,1.06929646,105250.0,105240.0,0.0004]
["bitfinex","BTCUSD",1762791689267,0.22624214,105230.0,105220.0,0.0004]
["bitfinex","BTCUSD",1762791689476,0.79131697,105230.0,105220.0,0.0004]
["bitfinex","BTCUSD",1762791689676,1.11431697,105230.0,105220.0,0.0004]
["bitfinex","BTCUSD",1762791689931,1.13779697,105230.0,105220.0,0.0004]
["bitfinex","BTCUSD",1762791690431,1.14260484,105230.0,105220.0,0.0004]
["bitfinex","BTCUSD",1762791690725,1.22070657,105230.0,105220.0,0.0004]
["bitfinex","BTCUSD",1762791691008,1.24070657,105230.0,105220.0,0.0004]
["bitfinex","BTCUSD",1762791691238,0.51307793,105220.0,105210.0,0.0004]
["bitfinex","BTCUSD",1762791691438,1.15709912,105220.0,105210.0,0.0004]
["bitfinex","BTCUSD",1762791691680,1.27868085,105220.0,105210.0,0.0004]
["bitfinex","BTCUSD",1762791692772,1.18057912,105220.0,105210.0,0.0004]
["bitfinex","BTCUSD",1762791692975,1.18257912,105220.0,105210.0,0.0004]
["bitfinex","BTCUSD",1762791693935,1.18457912,105220.0,105210.0,0.0004]
["bitfinex","BTCUSD",1762791694076,1.2207614,105220.0,105210.0,0.0004]
["bitfinex","BTCUSD",1762791695126,1.23076139,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1762791695349,0.54927827,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1762791695561,1.14783309,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1762791695947,1.14783308,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1762791696178,0.64774265,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1762791696377,0.64774265,105210.0,105170.0,0.0004]
["bitfinex","BTCUSD",1762791696378,0.53315021,105180.0,105170.0,0.0004]
["bitfinex","BTCUSD",1762791696724,0.66864097,105180.0,105170.0,0.00054395]
["bitfinex","BTCUSD",1762791696881,0.68212097,105180.0,105170.0,0.00054395]
["bitfinex","BTCUSD",1762791697051,0.68593065,105180.0,105170.0,0.00054395]
["bitfinex","BTCUSD",1762791697248,1.18602108,105180.0,105170.0,0.00054395]
["bitfinex","BTCUSD",1762791697494,1.32030509,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791697674,1.32130509,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791698405,1.34130507,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791698786,1.33030508,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791699378,1.33230508,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791699603,1.33330508,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791700425,1.32330509,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791700628,1.33330508,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791701859,1.32330509,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791702061,1.32330509,105180.0,105170.0,0.00071055]
["bitfinex","BTCUSD",1762791702264,1.33330508,105180.0,105170.0,0.00071055]
["bitfinex","BTCUSD",1762791702700,1.33330508,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791704206,1.32330509,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791704656,1.134697,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791704853,1.09470504,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791705162,0.80788732,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791705576,1.13088732,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791710424,0.27161461,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791711074,0.24813461,105180.0,105170.0,0.00760001]
["bitfinex","BTCUSD",1762791711269,0.24813461,105180.0,105170.0,0.1977683]
["bitfinex","BTCUSD",1762791711505,0.24813461,105180.0,105170.0,0.00760001]
["bitfinex","BTCUSD",1762791711680,0.27161461,105180.0,105170.0,0.00760001]
["bitfinex","BTCUSD",1762791711910,0.27161461,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791711911,0.26961461,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791712115,0.24513461,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791712320,0.26990461,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762791712517,0.26990461,105180.0,105170.0,0.00100001]
["bitfinex","BTCUSD",1762791713240,0.26991682,105180.0,105170.0,0.00052001]
["bitfinex","BTCUSD",1762791713657,0.31592333,105180.0,105170.0,0.00052001]
["bitfinex","BTCUSD",1762791713917,0.85219604,105180.0,105170.0,0.00052001]
["bitfinex","BTCUSD",1762791714277,0.26991682,105180.0,105170.0,0.00052001]
["bitfinex","BTCUSD",1762791715089,0.26991682,105180.0,105160.0,0.19058638]
["bitfinex","BTCUSD",1762791715090,0.19016829,105170.0,105160.0,0.19058638]
["bitfinex","BTCUSD",1762791715299,0.2362949,105170.0,105160.0,0.00054398]
["bitfinex","BTCUSD",1762791715417,0.2076949,105170.0,105160.0,0.31911672]
["bitfinex","BTCUSD",1762791716367,0.2076949,105170.0,105160.0,0.12993034]
["bitfinex","BTCUSD",1762791716800,0.2076949,105170.0,105160.0,0.00154398]
["bitfinex","BTCUSD",1762791716801,0.2362949,105170.0,105160.0,0.00154398]
["bitfinex","BTCUSD",1762791716999,0.2795449,105170.0,105160.0,0.00154398]
["bitfinex","BTCUSD",1762791718080,0.2795449,105170.0,105160.0,0.00054398]
["bitfinex","BTCUSD",1762791718353,0.2795449,105170.0,105160.0,0.03636521]
["bitfinex","BTCUSD",1762791718536,0.2795449,105170.0,105160.0,0.00254398]
["bitfinex","BTCUSD",1762791719283,0.32767041,105170.0,105160.0,0.00254398]
["bitfinex","BTCUSD",1762791719690,0.32767041,105170.0,105160.0,0.00354398]
["bitfinex","BTCUSD",1762791719904,0.2795449,105170.0,105160.0,0.00354398]
["bitfinex","BTCUSD",1762791720736,0.2795449,105170.0,105160.0,0.00378089]
["bitfinex","BTCUSD",1762791721159,0.2795449,105170.0,105160.0,0.00178089]
["bitfinex","BTCUSD",1762791721380,0.2795449,105170.0,105160.0,0.00078089]
["bitfinex","BTCUSD",1762791721589,0.2795449,105170.0,105160.0,0.85426529]
["bitfinex","BTCUSD",1762791721590,0.01752661,105170.0,105160.0,0.85426529]
["bitfinex","BTCUSD",1762791721797,0.01752661,105170.0,105160.0,1.21159997]
["bitfinex","BTCUSD",1762791722446,0.19015174,105180.0,105160.0,1.21159997]
["bitfinex","BTCUSD",1762791722653,0.19963993,105190.0,105180.0,0.01537]
["bitfinex","BTCUSD",1762791722858,0.19963993,105190.0,105180.0,0.8813897]
["bitfinex","BTCUSD",1762791723070,0.23918993,105190.0,105180.0,0.0852727]
["bitfinex","BTCUSD",1762791723285,0.25918993,105190.0,105180.0,0.03410908]
["bitfinex","BTCUSD",1762791723915,0.21015021,105180.0,105170.0,0.0852727]
["bitfinex","BTCUSD",1762791724117,0.24970021,105180.0,105170.0,0.0852727]
["bitfinex","BTCUSD",1762791724616,0.21016829,105170.0,105160.0,0.03888997]
["bitfinex","BTCUSD",1762791724860,0.28452242,105170.0,105160.0,0.00378089]
["bitfinex","BTCUSD",1762791725089,0.73249266,105170.0,105160.0,0.00678089]
["bitfinex","BTCUSD",1762791725303,1.05549266,105170.0,105160.0,0.00378089]
["bitfinex","BTCUSD",1762791725725,1.05549266,105170.0,105160.0,0.00078089]
["bitfinex","BTCUSD",1762791726215,0.94023607,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762791726415,1.09555835,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762791726828,1.09555835,105160.0,105150.0,0.00063694]
["bitfinex","BTCUSD",1762791727454,1.55693212,105160.0,105150.0,0.00063694]
["bitfinex","BTCUSD",1762791727667,1.18606471,105160.0,105150.0,0.00063694]
["bitfinex","BTCUSD",1762791728093,0.8151973,105160.0,105150.0,0.00063694]
["bitfinex","BTCUSD",1762791728289,0.62658921,105160.0,105150.0,0.00063694]
["bitfinex","BTCUSD",1762791728709,0.62858921,105160.0,105150.0,0.00063694]
["bitfinex","BTCUSD",1762791728940,0.59240693,105160.0,105150.0,0.00063694]
["bitfinex","BTCUSD",1762791729146,0.26940693,105160.0,105150.0,0.00063694]
["bitfinex","BTCUSD",1762791729567,0.25473638,105160.0,105150.0,0.00063694]
["bitfinex","BTCUSD",1762791730028,0.25473638,105160.0,105150.0,0.03474602]
["bitfinex","BTCUSD",1762791730647,0.25273638,105160.0,105150.0,0.03474602]
["bitfinex","BTCUSD",1762791731060,0.24973638,105160.0,105150.0,0.03474602]
["bitfinex","BTCUSD",1762791731529,0.26942629,105160.0,105150.0,0.03574602]
["bitfinex","BTCUSD",1762791731734,0.26942629,105160.0,105150.0,0.22595048]
["bitfinex","BTCUSD",1762791731944,0.26942629,105160.0,105150.0,0.03574602]
["bitfinex","BTCUSD",1762791732166,0.03768991,105160.0,105150.0,0.36324684]
["bitfinex","BTCUSD",1762791732380,0.01768991,105160.0,105150.0,0.78527787]
["bitfinex","BTCUSD",1762791732596,0.20246829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762791732806,0.02999483,105170.0,105160.0,0.66173404]
["bitfinex","BTCUSD",1762791733046,0.22241465,105200.0,105180.0,0.19014001]
["bitfinex","BTCUSD",1762791733249,0.20795211,105200.0,105190.0,0.73241355]
["bitfinex","BTCUSD",1762791733448,0.01783784,105200.0,105190.0,0.78359002]
["bitfinex","BTCUSD",1762791733941,0.00014342,105200.0,105190.0,0.74947238]
["bitfinex","BTCUSD",1762791734146,0.00014342,105200.0,105190.0,0.7665312]
["bitfinex","BTCUSD",1762791734755,0.00014342,105200.0,105190.0,1.0895312]
["bitfinex","BTCUSD",1762791735386,0.00014342,105200.0,105190.0,1.0925312]
["bitfinex","BTCUSD",1762791735592,0.00014342,105200.0,105190.0,1.0955312]
["bitfinex","BTCUSD",1762791736214,0.00014342,105200.0,105190.0,0.72466379]
["bitfinex","BTCUSD",1762791736430,0.00014342,105200.0,105190.0,1.46639861]
["bitfinex","BTCUSD",1762791736635,0.00014342,105200.0,105190.0,1.55469387]
["bitfinex","BTCUSD",1762791736839,0.00014342,105200.0,105190.0,1.53264085]
["bitfinex","BTCUSD",1762791737867,0.00014342,105200.0,105190.0,1.61794132]
["bitfinex","BTCUSD",1762791739316,0.00014342,105200.0,105190.0,1.18352374]
["bitfinex","BTCUSD",1762791739799,0.00014342,105200.0,105190.0,1.60057342]
["bitfinex","BTCUSD",1762791739957,0.00014342,105200.0,105190.0,1.53264085]
["bitfinex","BTCUSD",1762791740357,0.00014342,105200.0,105190.0,1.60053433]
["bitfinex","BTCUSD",1762791740779,0.00014342,105200.0,105190.0,1.59753433]
["bitfinex","BTCUSD",1762791741097,0.00014342,105200.0,105190.0,1.59853433]
["bitfinex","BTCUSD",1762791741397,0.00014342,105200.0,105190.0,1.60153433]
["bitfinex","BTCUSD",1762791741808,0.00014342,105200.0,105190.0,1.52364086]
["bitfinex","BTCUSD",1762791741993,0.00014342,105200.0,105190.0,1.11659117]
["bitfinex","BTCUSD",1762791743148,0.00014342,105200.0,105190.0,1.48745858]
["bitfinex","BTCUSD",1762791743368,0.00014342,105200.0,105190.0,1.53364085]
["bitfinex","BTCUSD",1762791743957,0.00014342,105200.0,105190.0,1.60147953]
["bitfinex","BTCUSD",1762791744278,0.00014342,105200.0,105190.0,1.52364086]
["bitfinex","BTCUSD",1762791744481,0.00014342,105200.0,105190.0,1.16745445]
["bitfinex","BTCUSD",1762791745368,0.00014342,105200.0,105190.0,1.53832186]
["bitfinex","BTCUSD",1762791745576,0.00014342,105200.0,105190.0,1.16745445]
["bitfinex","BTCUSD",1762791746345,0.00014342,105200.0,105190.0,1.57450414]
["bitfinex","BTCUSD",1762791746552,0.00014342,105200.0,105190.0,1.57448215]
["bitfinex","BTCUSD",1762791748397,0.00014342,105200.0,105190.0,1.20361474]
["bitfinex","BTCUSD",1762791748611,0.00014342,105200.0,105190.0,0.79656505]
["bitfinex","BTCUSD",1762791748820,0.19025748,105200.0,105190.0,1.02253494]
["bitfinex","BTCUSD",1762791749003,0.19025748,105200.0,105190.0,0.49265377]
["bitfinex","BTCUSD",1762791749236,0.00014342,105200.0,105190.0,0.68278591]
["bitfinex","BTCUSD",1762791749434,0.00014342,105200.0,105190.0,1.03045591]
["bitfinex","BTCUSD",1762791749739,0.19025748,105200.0,105190.0,1.03045591]
["bitfinex","BTCUSD",1762791749946,0.19025748,105200.0,105190.0,1.02645591]
["bitfinex","BTCUSD",1762791750159,0.19025748,105200.0,105190.0,0.11778636]
["bitfinex","BTCUSD",1762791750374,0.19025748,105200.0,105190.0,0.47328377]
["bitfinex","BTCUSD",1762791750588,0.20642748,105200.0,105190.0,0.01191]
["bitfinex","BTCUSD",1762791750799,0.2431931,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1762791750999,0.24079748,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1762791751203,0.19015021,105180.0,105170.0,0.66864981]
["bitfinex","BTCUSD",1762791751410,0.19015021,105180.0,105170.0,0.2977824]
["bitfinex","BTCUSD",1762791751625,0.19015021,105180.0,105170.0,1.00710981]
["bitfinex","BTCUSD",1762791751830,0.22699484,105190.0,105170.0,1.00710981]
["bitfinex","BTCUSD",1762791752219,0.20262484,105190.0,105170.0,1.03177981]
["bitfinex","BTCUSD",1762791752391,0.22699484,105190.0,105170.0,1.00710981]
["bitfinex","BTCUSD",1762791752604,0.19015021,105180.0,105170.0,0.68610981]
["bitfinex","BTCUSD",1762791752829,0.22699484,105190.0,105170.0,0.68610981]
["bitfinex","BTCUSD",1762791753033,0.20262484,105190.0,105170.0,0.68610981]
["bitfinex","BTCUSD",1762791753211,0.20262484,105190.0,105170.0,0.68810981]
["bitfinex","BTCUSD",1762791753411,0.19015021,105180.0,105170.0,0.38246741]
["bitfinex","BTCUSD",1762791753684,0.20632021,105180.0,105170.0,0.38246741]
["bitfinex","BTCUSD",1762791753887,0.19015021,105180.0,105170.0,0.6107657]
["bitfinex","BTCUSD",1762791754018,0.22262484,105190.0,105170.0,0.21522829]
["bitfinex","BTCUSD",1762791754224,0.20361214,105190.0,105180.0,0.670539]
["bitfinex","BTCUSD",1762791754421,0.001,105190.0,105180.0,0.69165398]
["bitfinex","BTCUSD",1762791754622,0.19976318,105200.0,105180.0,0.69165398]
["bitfinex","BTCUSD",1762791754829,0.19976318,105200.0,105190.0,0.58536955]
["bitfinex","BTCUSD",1762791755229,0.19976318,105200.0,105190.0,0.00891]
["bitfinex","BTCUSD",1762791755587,0.21593318,105200.0,105190.0,0.00891]
["bitfinex","BTCUSD",1762791755894,0.19976318,105200.0,105190.0,0.56990955]
["bitfinex","BTCUSD",1762791756223,0.00964912,105200.0,105190.0,0.58536955]
["bitfinex","BTCUSD",1762791756554,0.00114342,105200.0,105190.0,0.93303955]
["bitfinex","BTCUSD",1762791757451,0.00214342,105200.0,105190.0,0.93303955]
["bitfinex","BTCUSD",1762791758019,0.19225748,105200.0,105190.0,0.93303955]
["bitfinex","BTCUSD",1762791758246,0.00214342,105200.0,105190.0,0.93303955]
["bitfinex","BTCUSD",1762791758445,0.00214342,105200.0,105190.0,0.98388084]
["bitfinex","BTCUSD",1762791758768,0.19225748,105200.0,105190.0,0.57288343]
["bitfinex","BTCUSD",1762791758972,0.23279748,105200.0,105190.0,0.323]
["bitfinex","BTCUSD",1762791759186,0.19013214,105190.0,105180.0,1.02536153]
["bitfinex","BTCUSD",1762791759388,0.20842748,105200.0,105190.0,0.00891]
["bitfinex","BTCUSD",1762791759623,0.19225748,105200.0,105190.0,0.37977741]
["bitfinex","BTCUSD",1762791759826,0.20842748,105200.0,105190.0,0.37977741]
["bitfinex","BTCUSD",1762791760042,0.20842748,105200.0,105190.0,0.00891]
["bitfinex","BTCUSD",1762791760446,0.20842748,105200.0,105190.0,0.19904214]
["bitfinex","BTCUSD",1762791760630,0.00214342,105200.0,105190.0,0.56990955]
["bitfinex","BTCUSD",1762791760836,0.19225748,105200.0,105190.0,0.56990955]
["bitfinex","BTCUSD",1762791761033,0.19125748,105200.0,105190.0,0.37977741]
["bitfinex","BTCUSD",1762791761314,0.19125748,105200.0,105190.0,0.63621084]
["bitfinex","BTCUSD",1762791761557,0.20742748,105200.0,105190.0,0.05975129]
["bitfinex","BTCUSD",1762791761719,0.20742748,105200.0,105190.0,0.62075084]
["bitfinex","BTCUSD",1762791761929,0.20742748,105200.0,105190.0,0.4306187]
["bitfinex","BTCUSD",1762791762141,0.20742748,105200.0,105190.0,0.05084129]
["bitfinex","BTCUSD",1762791762305,0.23179748,105200.0,105190.0,0.05084129]
["bitfinex","BTCUSD",1762791762507,0.25179748,105200.0,105190.0,0.1455]
["bitfinex","BTCUSD",1762791762879,0.25279748,105200.0,105190.0,0.1455]
["bitfinex","BTCUSD",1762791764517,0.19013214,105190.0,105180.0,0.1455]
["bitfinex","BTCUSD",1762791764733,0.26315214,105190.0,105180.0,0.1455]
["bitfinex","BTCUSD",1762791764937,0.26315214,105190.0,105180.0,0.14436]
["bitfinex","BTCUSD",1762791765158,0.19015021,105180.0,105170.0,0.14134765]
["bitfinex","BTCUSD",1762791765366,0.19015021,105180.0,105170.0,0.05084129]
["bitfinex","BTCUSD",1762791765367,0.20632021,105180.0,105170.0,0.05084129]
["bitfinex","BTCUSD",1762791765790,0.23069021,105180.0,105170.0,0.05084129]
["bitfinex","BTCUSD",1762791766001,0.20632021,105180.0,105170.0,0.14894765]
["bitfinex","BTCUSD",1762791766217,0.19015021,105180.0,105170.0,0.06630129]
["bitfinex","BTCUSD",1762791766424,0.22261214,105190.0,105170.0,0.71784335]
["bitfinex","BTCUSD",1762791766670,0.20261214,105190.0,105180.0,0.37086741]
["bitfinex","BTCUSD",1762791766882,0.19013214,105190.0,105180.0,0.65198891]
["bitfinex","BTCUSD",1762791767089,0.19976318,105200.0,105180.0,0.65198891]
["bitfinex","BTCUSD",1762791767323,0.19976318,105200.0,105190.0,0.56099955]
["bitfinex","BTCUSD",1762791767518,0.19976318,105200.0,105190.0,0.00891]
["bitfinex","BTCUSD",1762791767988,0.21593318,105200.0,105190.0,0.19904214]
["bitfinex","BTCUSD",1762791768198,0.21593318,105200.0,105190.0,0.00891]
["bitfinex","BTCUSD",1762791769042,0.21593318,105200.0,105190.0,0.19904214]
["bitfinex","BTCUSD",1762791769284,0.21693318,105200.0,105190.0,0.00891]
["bitfinex","BTCUSD",1762791769485,0.21693318,105200.0,105180.0,0.61185891]
["bitfinex","BTCUSD",1762791769687,0.21793318,105200.0,105180.0,0.63652891]
["bitfinex","BTCUSD",1762791769896,0.19013214,105190.0,105180.0,0.63652891]
["bitfinex","BTCUSD",1762791770114,0.24230318,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762791770310,0.22513318,105200.0,105180.0,0.65198891]
["bitfinex","BTCUSD",1762791770530,0.19013214,105190.0,105180.0,0.62731891]
["bitfinex","BTCUSD",1762791770947,0.20261214,105190.0,105180.0,0.2564515]
["bitfinex","BTCUSD",1762791771151,0.21878214,105190.0,105180.0,0.4217087]
["bitfinex","BTCUSD",1762791771353,0.24315214,105190.0,105180.0,0.05084129]
["bitfinex","BTCUSD",1762791773014,0.21878214,105190.0,105180.0,0.61185891]
["bitfinex","BTCUSD",1762791773881,0.24282214,105190.0,105180.0,0.4217087]
["bitfinex","BTCUSD",1762791774216,0.01248,105190.0,105180.0,0.62814891]
["bitfinex","BTCUSD",1762791774368,0.19013214,105190.0,105180.0,0.79556891]
["bitfinex","BTCUSD",1762791774561,0.19013214,105190.0,105180.0,0.77250891]
["bitfinex","BTCUSD",1762791774774,0.20223214,105190.0,105180.0,0.77250891]
["bitfinex","BTCUSD",1762791774980,0.21859214,105190.0,105180.0,0.5660687]
["bitfinex","BTCUSD",1762791775177,0.24263214,105190.0,105180.0,0.19520129]
["bitfinex","BTCUSD",1762791776395,0.26263214,105190.0,105180.0,0.19520129]
["bitfinex","BTCUSD",1762791778030,0.26363214,105190.0,105180.0,0.19520129]
["bitfinex","BTCUSD",1762791778232,0.26463214,105190.0,105180.0,0.19520129]
["bitfinex","BTCUSD",1762791779600,0.24463214,105190.0,105180.0,0.19520129]
["bitfinex","BTCUSD",1762791780050,0.20423214,105190.0,105180.0,0.72166762]
["bitfinex","BTCUSD",1762791780402,0.002,105190.0,105180.0,1.1355663]
["bitfinex","BTCUSD",1762791780614,0.002,105190.0,105180.0,0.96237576]
["bitfinex","BTCUSD",1762791780846,0.19976318,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762791781047,0.19976318,105200.0,105190.0,0.43925058]
["bitfinex","BTCUSD",1762791781265,0.21612318,105200.0,105190.0,0.43925058]
["bitfinex","BTCUSD",1762791781455,0.21612318,105200.0,105190.0,0.62938272]
["bitfinex","BTCUSD",1762791781660,0.24016318,105200.0,105190.0,0.43925058]
["bitfinex","BTCUSD",1762791782064,0.21712318,105200.0,105190.0,0.62938272]
["bitfinex","BTCUSD",1762791782463,0.19225748,105200.0,105190.0,0.64567272]
["bitfinex","BTCUSD",1762791782704,0.20861748,105200.0,105190.0,0.43925058]
["bitfinex","BTCUSD",1762791782909,0.19225748,105200.0,105190.0,0.62938272]
["bitfinex","BTCUSD",1762791783111,0.00214342,105200.0,105190.0,0.64567272]
["bitfinex","BTCUSD",1762791783349,0.00214342,105200.0,105190.0,1.38472332]
["bitfinex","BTCUSD",1762791783537,0.00214342,105200.0,105190.0,1.09865426]
["bitfinex","BTCUSD",1762791783914,0.00214342,105200.0,105190.0,1.16945901]
["bitfinex","BTCUSD",1762791784113,0.00114342,105200.0,105190.0,1.16945901]
["bitfinex","BTCUSD",1762791784560,0.00014342,105200.0,105190.0,1.17145901]
["bitfinex","BTCUSD",1762791784884,0.00014342,105200.0,105190.0,1.17345901]
["bitfinex","BTCUSD",1762791786721,1.174e-05,105200.0,105190.0,1.17345901]
["bitfinex","BTCUSD",1762791786959,1.174e-05,105200.0,105190.0,1.30391437]
["bitfinex","BTCUSD",1762791787354,1.174e-05,105200.0,105190.0,1.42320066]
["bitfinex","BTCUSD",1762791787775,1.174e-05,105200.0,105190.0,1.30448297]
["bitfinex","BTCUSD",1762791789119,1.174e-05,105200.0,105190.0,1.69428297]
["bitfinex","BTCUSD",1762791793039,1.174e-05,105200.0,105190.0,1.60891602]
["bitfinex","BTCUSD",1762791793245,1.174e-05,105200.0,105190.0,1.69419548]
["bitfinex","BTCUSD",1762791795120,0.00158364,105210.0,105200.0,1.15992509]
["bitfinex","BTCUSD",1762791795326,0.00158364,105210.0,105200.0,1.44357509]
["bitfinex","BTCUSD",1762791795705,0.00158364,105210.0,105200.0,1.51178485]
["bitfinex","BTCUSD",1762791795842,0.23207963,105210.0,105200.0,0.97111208]
["bitfinex","BTCUSD",1762791796042,0.00158364,105210.0,105200.0,0.98740208]
["bitfinex","BTCUSD",1762791796244,0.19167963,105210.0,105200.0,1.48872485]
["bitfinex","BTCUSD",1762791796456,0.00158364,105210.0,105200.0,1.51178485]
["bitfinex","BTCUSD",1762791797076,0.00158364,105210.0,105200.0,1.51278485]
["bitfinex","BTCUSD",1762791798101,0.00158364,105210.0,105200.0,1.51378485]
["bitfinex","BTCUSD",1762791798325,0.00158364,105210.0,105200.0,1.01246208]
["bitfinex","BTCUSD",1762791798530,0.00158364,105210.0,105200.0,1.51378485]
["bitfinex","BTCUSD",1762791799430,0.00158364,105210.0,105200.0,1.44557509]
["bitfinex","BTCUSD",1762791800223,0.00158364,105210.0,105200.0,1.51377776]
["bitfinex","BTCUSD",1762791800431,0.00158364,105210.0,105200.0,1.51377858]
["bitfinex","BTCUSD",1762791800635,0.00158364,105210.0,105200.0,1.20127509]
["bitfinex","BTCUSD",1762791801423,0.00158364,105210.0,105200.0,1.28655455]
["bitfinex","BTCUSD",1762791801852,0.00158364,105210.0,105200.0,1.30496151]
["bitfinex","BTCUSD",1762791802505,0.20240258,105250.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762791802506,0.0123,105250.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762791802652,0.00014395,105250.0,105240.0,0.80656093]
["bitfinex","BTCUSD",1762791802851,0.00014395,105250.0,105240.0,0.88237154]
["bitfinex","BTCUSD",1762791803438,0.00014395,105250.0,105240.0,0.88234957]
["bitfinex","BTCUSD",1762791803728,0.00314395,105250.0,105240.0,0.88234957]
["bitfinex","BTCUSD",1762791803889,0.00314395,105250.0,105240.0,0.83123093]
["bitfinex","BTCUSD",1762791804074,0.00514395,105250.0,105240.0,0.83123093]
["bitfinex","BTCUSD",1762791804271,0.00214395,105250.0,105240.0,0.88233245]
["bitfinex","BTCUSD",1762791804472,0.00214395,105250.0,105240.0,0.83123093]
["bitfinex","BTCUSD",1762791804473,0.00014395,105250.0,105240.0,0.83123093]
["bitfinex","BTCUSD",1762791804679,0.00214395,105250.0,105240.0,0.2394018]
["bitfinex","BTCUSD",1762791804880,0.00414395,105250.0,105240.0,0.74072457]
["bitfinex","BTCUSD",1762791805497,0.00414395,105250.0,105240.0,1.13191546]
["bitfinex","BTCUSD",1762791805696,0.00214395,105250.0,105240.0,1.13191546]
["bitfinex","BTCUSD",1762791806130,0.00014395,105250.0,105240.0,1.13191546]
["bitfinex","BTCUSD",1762791806511,0.1901677,105250.0,105240.0,1.13191546]
["bitfinex","BTCUSD",1762791807102,0.2178477,105250.0,105240.0,0.39974089]
["bitfinex","BTCUSD",1762791807319,0.1900418,105240.0,105230.0,0.39974089]
["bitfinex","BTCUSD",1762791807535,0.2059818,105240.0,105230.0,0.39974089]
["bitfinex","BTCUSD",1762791807752,0.2244277,105250.0,105230.0,1.10726352]
["bitfinex","BTCUSD",1762791807955,0.2244277,105250.0,105240.0,0.0510886]
["bitfinex","BTCUSD",1762791808158,0.22537426,105250.0,105240.0,0.0510886]
["bitfinex","BTCUSD",1762791808373,0.24131426,105250.0,105240.0,0.0510886]
["bitfinex","BTCUSD",1762791809735,0.24131426,105250.0,105240.0,0.14159496]
["bitfinex","BTCUSD",1762791809736,0.21879426,105250.0,105240.0,0.14159496]
["bitfinex","BTCUSD",1762791809935,0.00109051,105250.0,105240.0,0.86810371]
["bitfinex","BTCUSD",1762791810136,0.00109051,105250.0,105240.0,0.84909953]
["bitfinex","BTCUSD",1762791810357,0.19111426,105250.0,105240.0,0.84909953]
["bitfinex","BTCUSD",1762791810539,0.20285426,105250.0,105240.0,0.0672286]
["bitfinex","BTCUSD",1762791810743,0.20285426,105250.0,105240.0,0.34777676]
["bitfinex","BTCUSD",1762791811047,0.21879426,105250.0,105240.0,0.14159496]
["bitfinex","BTCUSD",1762791811277,0.24131426,105250.0,105240.0,0.14159496]
["bitfinex","BTCUSD",1762791812223,0.05129051,105250.0,105240.0,0.0510886]
["bitfinex","BTCUSD",1762791812433,0.00109051,105250.0,105240.0,0.37244676]
["bitfinex","BTCUSD",1762791812643,0.19111426,105250.0,105240.0,0.34777676]
["bitfinex","BTCUSD",1762791812851,0.00109051,105250.0,105240.0,0.87376953]
["bitfinex","BTCUSD",1762791813687,0.00109051,105250.0,105240.0,0.82268093]
["bitfinex","BTCUSD",1762791814318,0.00109051,105250.0,105240.0,0.87381952]
["bitfinex","BTCUSD",1762791814863,0.00109051,105250.0,105240.0,1.19681952]
["bitfinex","BTCUSD",1762791815067,0.00109051,105250.0,105240.0,1.21387182]
["bitfinex","BTCUSD",1762791815235,0.05129051,105250.0,105240.0,1.08255546]
["bitfinex","BTCUSD",1762791815437,0.02877051,105250.0,105240.0,0.75955546]
["bitfinex","BTCUSD",1762791815695,0.26035247,105250.0,105240.0,0.05113483]
["bitfinex","BTCUSD",1762791815897,0.24131426,105250.0,105240.0,0.05113483]
["bitfinex","BTCUSD",1762791817415,0.1900418,105240.0,105230.0,0.05968483]
["bitfinex","BTCUSD",1762791817613,0.2285018,105240.0,105230.0,0.05968483]
["bitfinex","BTCUSD",1762791817813,0.22692339,105240.0,105230.0,0.05968483]
["bitfinex","BTCUSD",1762791819198,0.19005986,105230.0,105220.0,0.84984794]
["bitfinex","BTCUSD",1762791819567,0.19005986,105230.0,105220.0,1.35117071]
["bitfinex","BTCUSD",1762791819801,0.19005986,105230.0,105220.0,1.36731071]
["bitfinex","BTCUSD",1762791820207,0.21098339,105240.0,105220.0,1.36731071]
["bitfinex","BTCUSD",1762791820408,0.19005986,105230.0,105220.0,1.36731071]
["bitfinex","BTCUSD",1762791820610,0.19005986,105230.0,105220.0,1.34364071]
["bitfinex","BTCUSD",1762791820815,0.21098339,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762791821015,0.22692339,105240.0,105230.0,0.05115844]
["bitfinex","BTCUSD",1762791821196,0.19005986,105230.0,105220.0,1.20726609]
["bitfinex","BTCUSD",1762791821429,0.22692339,105240.0,105220.0,1.20726609]
["bitfinex","BTCUSD",1762791821640,0.18846339,105240.0,105230.0,0.25736517]
["bitfinex","BTCUSD",1762791821846,0.18846339,105240.0,105230.0,0.05116531]
["bitfinex","BTCUSD",1762791821847,0.21098339,105240.0,105230.0,0.05116531]
["bitfinex","BTCUSD",1762791822044,0.22692339,105240.0,105230.0,0.05116531]
["bitfinex","BTCUSD",1762791822249,0.22692339,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762791822453,0.20440339,105240.0,105230.0,0.25825075]
["bitfinex","BTCUSD",1762791822663,0.25392888,105250.0,105230.0,0.27439075]
["bitfinex","BTCUSD",1762791822920,0.25392888,105250.0,105240.0,0.05117024]
["bitfinex","BTCUSD",1762791823113,0.23392888,105250.0,105240.0,0.05117024]
["bitfinex","BTCUSD",1762791823318,0.24986888,105250.0,105240.0,0.83304117]
["bitfinex","BTCUSD",1762791823488,0.01283051,105250.0,105240.0,0.84918117]
["bitfinex","BTCUSD",1762791823799,0.00109051,105250.0,105240.0,0.87385117]
["bitfinex","BTCUSD",1762791824354,0.00209051,105250.0,105240.0,1.21387182]
["bitfinex","BTCUSD",1762791824558,0.00109051,105250.0,105240.0,1.21387182]
["bitfinex","BTCUSD",1762791824997,0.00209051,105250.0,105240.0,1.21387182]
["bitfinex","BTCUSD",1762791825205,0.00109051,105250.0,105240.0,1.21387182]
["bitfinex","BTCUSD",1762791825828,0.19111426,105250.0,105240.0,1.21387182]
["bitfinex","BTCUSD",1762791826008,0.19211426,105250.0,105240.0,1.21387182]
["bitfinex","BTCUSD",1762791826216,0.00209051,105250.0,105240.0,1.21387182]
["bitfinex","BTCUSD",1762791826410,0.00109051,105250.0,105240.0,1.21387182]
["bitfinex","BTCUSD",1762791827039,0.00109051,105250.0,105240.0,1.35777644]
["bitfinex","BTCUSD",1762791827242,0.00109051,105250.0,105240.0,1.35877644]
["bitfinex","BTCUSD",1762791827819,0.00109051,105250.0,105240.0,0.74227731]
["bitfinex","BTCUSD",1762791828161,0.00109051,105250.0,105240.0,1.35877644]
["bitfinex","BTCUSD",1762791828395,0.00109051,105250.0,105240.0,1.14668093]
["bitfinex","BTCUSD",1762791828613,0.00109051,105250.0,105240.0,1.29279542]
["bitfinex","BTCUSD",1762791828815,8.7e-05,105250.0,105240.0,1.37802487]
["bitfinex","BTCUSD",1762791829009,8.7e-05,105250.0,105240.0,1.32694806]
["bitfinex","BTCUSD",1762791829433,6.96e-06,105250.0,105240.0,1.32694806]
["bitfinex","BTCUSD",1762791829580,6.96e-06,105250.0,105240.0,1.20755681]
["bitfinex","BTCUSD",1762791829800,6.96e-06,105250.0,105240.0,1.20655681]
["bitfinex","BTCUSD",1762791830029,6.96e-06,105250.0,105240.0,1.20155682]
["bitfinex","BTCUSD",1762791830228,6.96e-06,105250.0,105240.0,1.21155681]
["bitfinex","BTCUSD",1762791830807,6.96e-06,105250.0,105240.0,1.21455681]
["bitfinex","BTCUSD",1762791832334,6.96e-06,105250.0,105240.0,1.33390352]
["bitfinex","BTCUSD",1762791832541,6.96e-06,105250.0,105240.0,1.21455681]
["bitfinex","BTCUSD",1762791833140,6.96e-06,105250.0,105240.0,1.3338636]
["bitfinex","BTCUSD",1762791833770,6.96e-06,105250.0,105240.0,1.36239501]
["bitfinex","BTCUSD",1762791834307,6.96e-06,105250.0,105240.0,1.50629963]
["bitfinex","BTCUSD",1762791834434,0.0004,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762791834649,0.00087975,105290.0,105280.0,0.79225404]
["bitfinex","BTCUSD",1762791834849,0.00087975,105290.0,105280.0,0.74114237]
["bitfinex","BTCUSD",1762791835050,0.19083131,105290.0,105280.0,0.74114237]
["bitfinex","BTCUSD",1762791835258,0.19083131,105290.0,105280.0,0.79223342]
["bitfinex","BTCUSD",1762791835786,0.19083131,105290.0,105280.0,0.57736382]
["bitfinex","BTCUSD",1762791836051,0.23043131,105290.0,105280.0,0.05976105]
["bitfinex","BTCUSD",1762791836342,0.23043131,105290.0,105280.0,0.05109105]
["bitfinex","BTCUSD",1762791836545,0.19083131,105290.0,105280.0,0.25734065]
["bitfinex","BTCUSD",1762791836749,0.00087975,105290.0,105280.0,0.78356342]
["bitfinex","BTCUSD",1762791836999,0.00087975,105290.0,105280.0,0.73247237]
["bitfinex","BTCUSD",1762791837669,0.00087975,105290.0,105280.0,0.94612126]
["bitfinex","BTCUSD",1762791838229,0.00087975,105290.0,105280.0,0.87797237]
["bitfinex","BTCUSD",1762791838431,0.00087975,105290.0,105280.0,0.94612126]
["bitfinex","BTCUSD",1762791839169,0.00087975,105290.0,105280.0,0.87797237]
["bitfinex","BTCUSD",1762791839382,0.00087975,105290.0,105280.0,0.3766496]
["bitfinex","BTCUSD",1762791839598,0.00087975,105290.0,105280.0,0.3776496]
["bitfinex","BTCUSD",1762791839853,0.00087975,105290.0,105280.0,0.87897237]
["bitfinex","BTCUSD",1762791840062,0.00087975,105290.0,105280.0,0.92999956]
["bitfinex","BTCUSD",1762791840274,0.19083131,105290.0,105280.0,0.92999956]
["bitfinex","BTCUSD",1762791840683,0.00087975,105290.0,105280.0,0.92999956]
["bitfinex","BTCUSD",1762791841407,0.19083131,105290.0,105280.0,0.40377679]
["bitfinex","BTCUSD",1762791841544,0.19083131,105290.0,105280.0,0.71512996]
["bitfinex","BTCUSD",1762791841747,0.24176131,105290.0,105280.0,0.05202719]
["bitfinex","BTCUSD",1762791842150,0.26176131,105290.0,105280.0,0.05202719]
["bitfinex","BTCUSD",1762791842353,0.24176131,105290.0,105280.0,0.05202719]
["bitfinex","BTCUSD",1762791842849,0.26176131,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762791843276,0.27943382,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762791843714,0.18998765,105270.0,105260.0,0.05102719]
["bitfinex","BTCUSD",1762791843924,0.1900057,105260.0,105250.0,0.24972072]
["bitfinex","BTCUSD",1762791844067,0.1900057,105260.0,105250.0,0.05969719]
["bitfinex","BTCUSD",1762791844270,0.2055057,105260.0,105250.0,0.05969719]
["bitfinex","BTCUSD",1762791844464,0.2055057,105260.0,105250.0,0.88401996]
["bitfinex","BTCUSD",1762791844688,0.2255057,105260.0,105250.0,0.88401996]
["bitfinex","BTCUSD",1762791844899,0.2496057,105260.0,105250.0,0.37402719]
["bitfinex","BTCUSD",1762791845058,0.2496057,105260.0,105250.0,0.05102719]
["bitfinex","BTCUSD",1762791846583,0.2506057,105260.0,105250.0,0.05102719]
["bitfinex","BTCUSD",1762791847042,0.2265057,105260.0,105250.0,0.05102719]
["bitfinex","BTCUSD",1762791847252,0.2065057,105260.0,105250.0,0.61976851]
["bitfinex","BTCUSD",1762791847451,0.2065057,105260.0,105250.0,0.42974476]
["bitfinex","BTCUSD",1762791847653,0.2075057,105260.0,105250.0,0.42974476]
["bitfinex","BTCUSD",1762791847817,0.2075057,105260.0,105250.0,0.61976851]
["bitfinex","BTCUSD",1762791848406,0.2075057,105260.0,105250.0,0.42974476]
["bitfinex","BTCUSD",1762791849219,0.002,105260.0,105250.0,0.63604851]
["bitfinex","BTCUSD",1762791849419,0.002,105260.0,105250.0,0.98394851]
["bitfinex","BTCUSD",1762791849619,0.002,105260.0,105250.0,0.93292132]
["bitfinex","BTCUSD",1762791849851,0.002,105260.0,105250.0,0.9691036]
["bitfinex","BTCUSD",1762791850057,0.002,105260.0,105250.0,1.06428971]
["bitfinex","BTCUSD",1762791850253,0.001,105260.0,105250.0,1.06428971]
["bitfinex","BTCUSD",1762791850484,0.19083131,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762791850652,0.19083131,105290.0,105280.0,0.63603911]
["bitfinex","BTCUSD",1762791850653,0.00087975,105290.0,105280.0,0.63603911]
["bitfinex","BTCUSD",1762791851322,0.19083131,105290.0,105280.0,0.63603911]
["bitfinex","BTCUSD",1762791851725,0.00087975,105290.0,105280.0,0.98393911]
["bitfinex","BTCUSD",1762791852172,0.00287975,105290.0,105280.0,1.37101066]
["bitfinex","BTCUSD",1762791852554,0.00182576,105290.0,105280.0,1.44048688]
["bitfinex","BTCUSD",1762791853734,0.00182576,105290.0,105280.0,1.07043931]
["bitfinex","BTCUSD",1762791853999,0.19177732,105290.0,105280.0,0.97706309]
["bitfinex","BTCUSD",1762791854317,0.00182576,105290.0,105280.0,0.97706309]
["bitfinex","BTCUSD",1762791854500,0.00182576,105290.0,105280.0,1.00196309]
["bitfinex","BTCUSD",1762791854701,0.20310732,105290.0,105280.0,0.41704592]
["bitfinex","BTCUSD",1762791854996,0.20310732,105290.0,105280.0,1.06756945]
["bitfinex","BTCUSD",1762791855358,0.20310732,105290.0,105280.0,0.87759985]
["bitfinex","BTCUSD",1762791855564,0.21860732,105290.0,105280.0,0.85364985]
["bitfinex","BTCUSD",1762791855732,0.26270732,105290.0,105280.0,0.05311221]
["bitfinex","BTCUSD",1762791856358,0.24270732,105290.0,105280.0,0.05211221]
["bitfinex","BTCUSD",1762791856526,0.26270732,105290.0,105280.0,0.05111221]
["bitfinex","BTCUSD",1762791856726,0.26270732,105290.0,105280.0,0.24108181]
["bitfinex","BTCUSD",1762791857033,0.26270732,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762791857273,0.03065576,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762791857446,0.22060732,105290.0,105280.0,0.34857188]
["bitfinex","BTCUSD",1762791857843,0.03065576,105290.0,105280.0,0.34857188]
["bitfinex","BTCUSD",1762791858246,0.22060732,105290.0,105280.0,0.34857188]
["bitfinex","BTCUSD",1762791858455,0.22060732,105290.0,105280.0,0.06809592]
["bitfinex","BTCUSD",1762791858896,0.24470732,105290.0,105280.0,0.06809592]
["bitfinex","BTCUSD",1762791859105,0.1899696,105280.0,105270.0,0.76114349]
["bitfinex","BTCUSD",1762791859276,0.1899696,105280.0,105270.0,0.72658357]
["bitfinex","BTCUSD",1762791859960,0.1899696,105280.0,105270.0,0.74286357]
["bitfinex","BTCUSD",1762791860549,0.2495696,105280.0,105270.0,0.06809592]
["bitfinex","BTCUSD",1762791860749,0.2495696,105280.0,105270.0,0.05114951]
["bitfinex","BTCUSD",1762791862443,0.61735018,105280.0,105270.0,0.05114951]
["bitfinex","BTCUSD",1762791862623,0.20998765,105270.0,105260.0,0.05114951]
["bitfinex","BTCUSD",1762791862828,0.2100057,105260.0,105250.0,0.05114951]
["bitfinex","BTCUSD",1762791863031,0.2331957,105260.0,105250.0,0.05114951]
["bitfinex","BTCUSD",1762791863248,0.26598641,105260.0,105250.0,0.05114951]
["bitfinex","BTCUSD",1762791863608,0.61603398,105260.0,105250.0,0.05114951]
["bitfinex","BTCUSD",1762791863787,0.62603398,105260.0,105250.0,0.05114951]
["bitfinex","BTCUSD",1762791863989,0.25598641,105260.0,105250.0,0.05114951]
["bitfinex","BTCUSD",1762791865560,0.19002375,105250.0,105240.0,0.33169744]
["bitfinex","BTCUSD",1762791865864,0.012,105250.0,105240.0,0.28054793]
["bitfinex","BTCUSD",1762791865997,0.20202375,105250.0,105240.0,0.28054793]
["bitfinex","BTCUSD",1762791866218,0.012,105250.0,105240.0,0.28054793]
["bitfinex","BTCUSD",1762791866413,0.20202375,105250.0,105240.0,0.33164884]
["bitfinex","BTCUSD",1762791866632,0.2025032,105250.0,105240.0,0.33164884]
["bitfinex","BTCUSD",1762791866836,0.2175632,105250.0,105240.0,0.33164884]
["bitfinex","BTCUSD",1762791867137,0.2175632,105250.0,105240.0,0.33164907]
["bitfinex","BTCUSD",1762791868182,0.2407532,105250.0,105240.0,0.19660091]
["bitfinex","BTCUSD",1762791868376,0.2607532,105250.0,105240.0,0.19660091]
["bitfinex","BTCUSD",1762791868762,0.2375632,105250.0,105240.0,0.38664271]
["bitfinex","BTCUSD",1762791869164,0.2607532,105250.0,105240.0,0.38664271]
["bitfinex","BTCUSD",1762791869897,0.2607532,105250.0,105240.0,0.19660091]
["bitfinex","BTCUSD",1762791870793,0.63080077,105250.0,105240.0,0.19660091]
["bitfinex","BTCUSD",1762791871021,0.64850618,105250.0,105240.0,0.1455]
["bitfinex","BTCUSD",1762791871246,0.64850461,105250.0,105240.0,0.1455]
["bitfinex","BTCUSD",1762791872099,0.65050461,105250.0,105240.0,0.1455]
["bitfinex","BTCUSD",1762791873427,0.21005986,105230.0,105220.0,0.05110091]
["bitfinex","BTCUSD",1762791873628,0.23711986,105230.0,105220.0,0.05110091]
["bitfinex","BTCUSD",1762791873980,0.26030986,105230.0,105220.0,0.05110091]
["bitfinex","BTCUSD",1762791874164,0.07025,105230.0,105220.0,0.24117884]
["bitfinex","BTCUSD",1762791874342,0.26030986,105230.0,105220.0,0.24117884]
["bitfinex","BTCUSD",1762791874751,0.26030986,105230.0,105220.0,0.24217884]
["bitfinex","BTCUSD",1762791874945,0.26030986,105230.0,105220.0,0.24317884]
["bitfinex","BTCUSD",1762791875149,0.26030986,105230.0,105220.0,0.05310091]
["bitfinex","BTCUSD",1762791875347,0.26030986,105230.0,105220.0,0.24317884]
["bitfinex","BTCUSD",1762791875558,0.03566945,105250.0,105220.0,0.9855903]
["bitfinex","BTCUSD",1762791875753,0.2025032,105250.0,105240.0,0.2149818]
["bitfinex","BTCUSD",1762791875944,0.01247945,105250.0,105240.0,0.2149818]
["bitfinex","BTCUSD",1762791876330,0.00047945,105250.0,105240.0,0.98272028]
["bitfinex","BTCUSD",1762791877377,0.00247945,105250.0,105240.0,0.98272028]
["bitfinex","BTCUSD",1762791877639,0.00247945,105250.0,105240.0,0.93161937]
["bitfinex","BTCUSD",1762791877850,0.00247945,105250.0,105240.0,0.02494]
["bitfinex","BTCUSD",1762791878003,0.00047945,105250.0,105240.0,0.2149818]
["bitfinex","BTCUSD",1762791878218,0.00047945,105250.0,105240.0,0.26598549]
["bitfinex","BTCUSD",1762791878940,0.00247945,105250.0,105240.0,0.63603306]
["bitfinex","BTCUSD",1762791879278,0.00247945,105250.0,105240.0,0.98262306]
["bitfinex","BTCUSD",1762791879485,0.00247945,105250.0,105240.0,0.93161937]
["bitfinex","BTCUSD",1762791879688,0.00247945,105250.0,105240.0,0.9996155]
["bitfinex","BTCUSD",1762791879911,0.00247945,105250.0,105240.0,0.96015743]
["bitfinex","BTCUSD",1762791880151,0.00247945,105250.0,105240.0,0.96115743]
["bitfinex","BTCUSD",1762791880586,0.00047945,105250.0,105240.0,1.02916069]
["bitfinex","BTCUSD",1762791880800,0.00047945,105250.0,105240.0,1.0495568]
["bitfinex","BTCUSD",1762791881017,0.00047945,105250.0,105240.0,1.00162263]
["bitfinex","BTCUSD",1762791881580,0.00047945,105250.0,105240.0,0.93361937]
["bitfinex","BTCUSD",1762791882413,0.00047945,105250.0,105240.0,1.00165388]
["bitfinex","BTCUSD",1762791882622,0.00047945,105250.0,105240.0,0.93361937]
["bitfinex","BTCUSD",1762791884367,0.05072945,105250.0,105240.0,0.40175026]
["bitfinex","BTCUSD",1762791884572,0.05072945,105250.0,105240.0,0.96183963]
["bitfinex","BTCUSD",1762791884573,0.02753945,105250.0,105240.0,0.96183963]
["bitfinex","BTCUSD",1762791884817,0.00047945,105250.0,105240.0,0.97810963]
["bitfinex","BTCUSD",1762791884986,0.00047945,105250.0,105240.0,1.00169963]
["bitfinex","BTCUSD",1762791885840,0.00047945,105250.0,105240.0,0.7090718]
["bitfinex","BTCUSD",1762791886045,0.00047945,105250.0,105240.0,1.16423927]
["bitfinex","BTCUSD",1762791886244,0.00047945,105250.0,105240.0,1.14722484]
["bitfinex","BTCUSD",1762791886649,0.1905032,105250.0,105240.0,1.07911937]
["bitfinex","BTCUSD",1762791886829,0.1905032,105250.0,105240.0,0.75360404]
["bitfinex","BTCUSD",1762791887034,0.2055632,105250.0,105240.0,0.73733404]
["bitfinex","BTCUSD",1762791887262,0.1905032,105250.0,105240.0,0.73733404]
["bitfinex","BTCUSD",1762791887458,0.1905032,105250.0,105240.0,1.10738161]
["bitfinex","BTCUSD",1762791887659,0.1905032,105250.0,105240.0,1.12365161]
["bitfinex","BTCUSD",1762791887835,0.1905032,105250.0,105240.0,0.75360404]
["bitfinex","BTCUSD",1762791888278,0.2055632,105250.0,105240.0,0.73733404]
["bitfinex","BTCUSD",1762791888456,0.2055632,105250.0,105240.0,0.54729224]
["bitfinex","BTCUSD",1762791888660,0.2487532,105250.0,105240.0,0.53862224]
["bitfinex","BTCUSD",1762791889538,0.2487532,105250.0,105240.0,0.72866404]
["bitfinex","BTCUSD",1762791889960,0.2487532,105250.0,105240.0,0.53862224]
["bitfinex","BTCUSD",1762791890183,0.2487532,105250.0,105240.0,0.72866404]
["bitfinex","BTCUSD",1762791890394,0.2487532,105250.0,105240.0,0.53862224]
["bitfinex","BTCUSD",1762791891353,0.2487532,105250.0,105240.0,0.72866404]
["bitfinex","BTCUSD",1762791892204,0.2487532,105250.0,105240.0,0.53862224]
["bitfinex","BTCUSD",1762791892625,0.2487532,105250.0,105240.0,0.21562224]
["bitfinex","BTCUSD",1762791893805,0.2487532,105250.0,105240.0,0.21462224]
["bitfinex","BTCUSD",1762791894007,0.2487532,105250.0,105240.0,0.21362224]
["bitfinex","BTCUSD",1762791895318,0.2487532,105250.0,105240.0,0.40366404]
["bitfinex","BTCUSD",1762791895809,0.2487532,105250.0,105240.0,0.21362224]
["bitfinex","BTCUSD",1762791897979,0.2487532,105250.0,105240.0,0.1966869]
["bitfinex","BTCUSD",1762791900258,0.2507532,105250.0,105240.0,0.1966869]
["bitfinex","BTCUSD",1762791901195,0.62080077,105250.0,105240.0,0.1966869]
["bitfinex","BTCUSD",1762791901406,0.63849898,105250.0,105240.0,0.1966869]
["bitfinex","BTCUSD",1762791901582,0.26845141,105250.0,105240.0,0.1966869]
["bitfinex","BTCUSD",1762791901828,0.63849898,105250.0,105240.0,0.1966869]
["bitfinex","BTCUSD",1762791902032,0.2507532,105250.0,105240.0,0.1966869]
["bitfinex","BTCUSD",1762791902245,0.1925032,105250.0,105240.0,0.4017887]
["bitfinex","BTCUSD",1762791902454,0.00247945,105250.0,105240.0,0.3742018]
["bitfinex","BTCUSD",1762791902658,0.00247945,105250.0,105240.0,0.66687161]
["bitfinex","BTCUSD",1762791903099,0.2525332,105250.0,105240.0,0.06812224]
["bitfinex","BTCUSD",1762791903304,0.2525332,105250.0,105240.0,0.25816404]
["bitfinex","BTCUSD",1762791903515,0.2067932,105250.0,105240.0,0.25816404]
["bitfinex","BTCUSD",1762791904148,0.2067932,105250.0,105240.0,0.06812224]
["bitfinex","BTCUSD",1762791904389,0.2305332,105250.0,105240.0,0.06812224]
["bitfinex","BTCUSD",1762791904823,0.2305332,105250.0,105240.0,0.25816404]
["bitfinex","BTCUSD",1762791905420,0.2305332,105250.0,105240.0,0.06812224]
["bitfinex","BTCUSD",1762791905642,0.2305332,105250.0,105240.0,0.25816404]
["bitfinex","BTCUSD",1762791905831,0.00047945,105250.0,105240.0,0.27322404]
["bitfinex","BTCUSD",1762791906022,0.00047945,105250.0,105240.0,0.66687161]
["bitfinex","BTCUSD",1762791906253,0.00047945,105250.0,105240.0,0.74424937]
["bitfinex","BTCUSD",1762791906457,0.1905032,105250.0,105240.0,0.74424937]
["bitfinex","BTCUSD",1762791906657,0.1905032,105250.0,105240.0,0.41891647]
["bitfinex","BTCUSD",1762791906986,0.2067932,105250.0,105240.0,0.22887467]
["bitfinex","BTCUSD",1762791907394,0.2067932,105250.0,105240.0,0.40385647]
["bitfinex","BTCUSD",1762791907588,0.01676945,105250.0,105240.0,0.40385647]
["bitfinex","BTCUSD",1762791907817,0.1905032,105250.0,105240.0,0.41891647]
["bitfinex","BTCUSD",1762791908028,0.00047945,105250.0,105240.0,0.44251647]
["bitfinex","BTCUSD",1762791908250,0.00047945,105250.0,105240.0,0.74424937]
["bitfinex","BTCUSD",1762791908644,0.00047945,105250.0,105240.0,0.8125614]
["bitfinex","BTCUSD",1762791908846,0.00047945,105250.0,105240.0,0.44251383]
["bitfinex","BTCUSD",1762791909628,0.00047945,105250.0,105240.0,1.19816357]
["bitfinex","BTCUSD",1762791909838,0.00047945,105250.0,105240.0,1.40679638]
["bitfinex","BTCUSD",1762791910040,0.00023657,105260.0,105250.0,0.54920603]
["bitfinex","BTCUSD",1762791910259,0.00023657,105260.0,105250.0,1.33350416]
["bitfinex","BTCUSD",1762791910466,0.00023657,105260.0,105250.0,1.30726473]
["bitfinex","BTCUSD",1762791912571,0.00023657,105260.0,105250.0,1.31126473]
["bitfinex","BTCUSD",1762791913360,0.00023657,105260.0,105250.0,1.27508245]
["bitfinex","BTCUSD",1762791914117,0.00023657,105260.0,105250.0,0.77412068]
["bitfinex","BTCUSD",1762791914248,0.00023657,105260.0,105250.0,0.74011873]
["bitfinex","BTCUSD",1762791914453,0.00023657,105260.0,105250.0,1.2410805]
["bitfinex","BTCUSD",1762791915488,0.00023657,105260.0,105250.0,1.15582188]
["bitfinex","BTCUSD",1762791915735,0.00023657,105260.0,105250.0,1.19200416]
["bitfinex","BTCUSD",1762791915916,0.00023657,105260.0,105250.0,1.46676472]
["bitfinex","BTCUSD",1762791916336,0.00023657,105260.0,105250.0,1.71106472]
["bitfinex","BTCUSD",1762791916538,0.0004,105290.0,105280.0,0.5129696]
["bitfinex","BTCUSD",1762791916748,0.00054384,105290.0,105280.0,0.74145485]
["bitfinex","BTCUSD",1762791916953,0.00054384,105290.0,105280.0,0.76505485]
["bitfinex","BTCUSD",1762791917768,0.1904954,105290.0,105280.0,1.26601662]
["bitfinex","BTCUSD",1762791917999,0.00054384,105290.0,105280.0,0.76505485]
["bitfinex","BTCUSD",1762791918204,0.1904954,105290.0,105280.0,0.76505485]
["bitfinex","BTCUSD",1762791918754,0.00054384,105290.0,105280.0,0.74145485]
["bitfinex","BTCUSD",1762791918962,0.00054384,105290.0,105280.0,0.76505485]
["bitfinex","BTCUSD",1762791919357,0.00254384,105290.0,105280.0,0.76505485]
["bitfinex","BTCUSD",1762791919565,0.00254384,105290.0,105280.0,1.26601662]
["bitfinex","BTCUSD",1762791919967,0.1904954,105290.0,105280.0,0.74145485]
["bitfinex","BTCUSD",1762791920167,0.2067854,105290.0,105280.0,0.74145485]
["bitfinex","BTCUSD",1762791921049,0.2067854,105290.0,105280.0,0.55148525]
["bitfinex","BTCUSD",1762791921183,0.2067854,105290.0,105280.0,0.74145485]
["bitfinex","BTCUSD",1762791921389,0.01683384,105290.0,105280.0,0.74145485]
["bitfinex","BTCUSD",1762791921593,0.1904954,105290.0,105280.0,0.74145485]
["bitfinex","BTCUSD",1762791922194,0.00054384,105290.0,105280.0,0.74145485]
["bitfinex","BTCUSD",1762791922396,0.00125332,105290.0,105280.0,0.74145485]
["bitfinex","BTCUSD",1762791922882,0.00125332,105290.0,105280.0,0.76459485]
["bitfinex","BTCUSD",1762791923123,0.00125332,105290.0,105280.0,1.26555662]
["bitfinex","BTCUSD",1762791923325,0.00125332,105290.0,105280.0,0.76459485]
["bitfinex","BTCUSD",1762791924382,0.00125332,105290.0,105280.0,1.26555662]
["bitfinex","BTCUSD",1762791924828,0.19120488,105290.0,105280.0,0.67329303]
["bitfinex","BTCUSD",1762791925033,0.00125332,105290.0,105280.0,0.67329303]
["bitfinex","BTCUSD",1762791925349,0.00125332,105290.0,105280.0,1.12029319]
["bitfinex","BTCUSD",1762791928152,0.00125332,105290.0,105280.0,0.61933142]
["bitfinex","BTCUSD",1762791928354,0.00125332,105290.0,105280.0,1.12029319]
["bitfinex","BTCUSD",1762791930001,0.00125332,105290.0,105280.0,1.14881977]
["bitfinex","BTCUSD",1762791930210,0.05146332,105290.0,105280.0,0.610658]
["bitfinex","BTCUSD",1762791930405,0.00125332,105290.0,105280.0,0.59816142]
["bitfinex","BTCUSD",1762791930693,0.00125332,105290.0,105280.0,0.62230142]
["bitfinex","BTCUSD",1762791930910,0.19120488,105290.0,105280.0,0.62230142]
["bitfinex","BTCUSD",1762791931132,0.20707488,105290.0,105280.0,0.58313142]
["bitfinex","BTCUSD",1762791931963,0.00125332,105290.0,105280.0,0.59916142]
["bitfinex","BTCUSD",1762791932709,0.00125332,105290.0,105280.0,0.62230142]
["bitfinex","BTCUSD",1762791933730,0.19120488,105290.0,105280.0,0.59916142]
["bitfinex","BTCUSD",1762791934262,0.00125332,105290.0,105280.0,0.59916142]
["bitfinex","BTCUSD",1762791935555,0.00125332,105290.0,105280.0,1.12326319]
["bitfinex","BTCUSD",1762791935961,0.00125332,105290.0,105280.0,1.14030383]
["bitfinex","BTCUSD",1762791936251,0.00125332,105290.0,105280.0,0.63934206]
["bitfinex","BTCUSD",1762791936389,0.21880488,105290.0,105280.0,0.5831268]
["bitfinex","BTCUSD",1762791936597,0.21880488,105290.0,105280.0,0.72839023]
["bitfinex","BTCUSD",1762791936855,0.24141488,105290.0,105280.0,0.72839023]
["bitfinex","BTCUSD",1762791937044,0.05146332,105290.0,105280.0,0.72839023]
["bitfinex","BTCUSD",1762791937249,0.02885332,105290.0,105280.0,0.72839023]
["bitfinex","BTCUSD",1762791937451,0.02885332,105290.0,105280.0,0.76756023]
["bitfinex","BTCUSD",1762791937452,0.00125332,105290.0,105280.0,0.76756023]
["bitfinex","BTCUSD",1762791938304,0.00125332,105290.0,105280.0,0.74442023]
["bitfinex","BTCUSD",1762791938917,0.19120488,105290.0,105280.0,0.67626303]
["bitfinex","BTCUSD",1762791939259,0.00125332,105290.0,105280.0,0.67626303]
["bitfinex","BTCUSD",1762791939477,0.00125332,105290.0,105280.0,0.76146549]
["bitfinex","BTCUSD",1762791939851,0.00125332,105290.0,105280.0,0.78460549]
["bitfinex","BTCUSD",1762791940264,0.00125332,105290.0,105280.0,1.28556726]
["bitfinex","BTCUSD",1762791940467,0.00125332,105290.0,105280.0,0.78460549]
["bitfinex","BTCUSD",1762791941109,0.00125332,105290.0,105280.0,0.76146549]
["bitfinex","BTCUSD",1762791941319,0.00125332,105290.0,105280.0,0.78460549]
["bitfinex","BTCUSD",1762791941528,0.19120488,105290.0,105280.0,0.76146549]
["bitfinex","BTCUSD",1762791941731,0.20293488,105290.0,105280.0,0.74543549]
["bitfinex","BTCUSD",1762791941965,0.24141488,105290.0,105280.0,0.74543549]
["bitfinex","BTCUSD",1762791942175,0.00125332,105290.0,105280.0,0.78460549]
["bitfinex","BTCUSD",1762791942379,0.00125332,105290.0,105280.0,0.63934206]
["bitfinex","BTCUSD",1762791942798,0.00125332,105290.0,105280.0,1.14030383]
["bitfinex","BTCUSD",1762791944658,0.20293488,105290.0,105280.0,0.61620206]
["bitfinex","BTCUSD",1762791944861,0.24141488,105290.0,105280.0,0.60017206]
["bitfinex","BTCUSD",1762791945471,0.25917559,105290.0,105280.0,0.60017206]
["bitfinex","BTCUSD",1762791946316,0.04661403,105290.0,105280.0,0.60017206]
["bitfinex","BTCUSD",1762791947115,0.01901403,105290.0,105280.0,1.14030383]
["bitfinex","BTCUSD",1762791949538,0.20896559,105290.0,105280.0,0.63934206]
["bitfinex","BTCUSD",1762791949797,0.25917559,105290.0,105280.0,0.60017206]
["bitfinex","BTCUSD",1762791950217,0.03074403,105290.0,105280.0,0.61620206]
["bitfinex","BTCUSD",1762791950424,0.01901403,105290.0,105280.0,1.14030383]
["bitfinex","BTCUSD",1762791950626,0.00125332,105290.0,105280.0,1.14030383]
["bitfinex","BTCUSD",1762791951871,0.00010322,105290.0,105280.0,1.05510137]
["bitfinex","BTCUSD",1762791952081,0.00010322,105290.0,105280.0,1.31964825]
["bitfinex","BTCUSD",1762791952288,0.00010322,105290.0,105280.0,1.36412067]
["bitfinex","BTCUSD",1762791956981,0.00010322,105290.0,105280.0,1.33559436]
["bitfinex","BTCUSD",1762791957400,0.02804322,105290.0,105280.0,0.77951648]
["bitfinex","BTCUSD",1762791957598,0.00010322,105290.0,105280.0,0.78430122]
["bitfinex","BTCUSD",1762791957812,0.00010322,105290.0,105280.0,1.28526299]
["bitfinex","BTCUSD",1762791958406,0.20229478,105290.0,105280.0,0.76107239]
["bitfinex","BTCUSD",1762791958998,0.01234322,105290.0,105280.0,0.76107239]
["bitfinex","BTCUSD",1762791959399,0.00010322,105290.0,105280.0,0.76107239]
["bitfinex","BTCUSD",1762791959645,0.20229478,105290.0,105280.0,0.76107628]
["bitfinex","BTCUSD",1762791959854,0.21799478,105290.0,105280.0,0.74567628]
["bitfinex","BTCUSD",1762791960060,0.02804322,105290.0,105280.0,0.74567628]
["bitfinex","BTCUSD",1762791960607,0.21799478,105290.0,105280.0,0.74567628]
["bitfinex","BTCUSD",1762791961488,0.02804322,105290.0,105280.0,0.74567628]
["bitfinex","BTCUSD",1762791962025,0.00010322,105290.0,105280.0,1.28526805]
["bitfinex","BTCUSD",1762791962444,0.00010322,105290.0,105280.0,0.78430628]
["bitfinex","BTCUSD",1762791962644,0.00010322,105290.0,105280.0,0.76107628]
["bitfinex","BTCUSD",1762791963450,0.00010322,105290.0,105280.0,0.78430628]
["bitfinex","BTCUSD",1762791964268,0.00010322,105290.0,105280.0,1.28526805]
["bitfinex","BTCUSD",1762791965539,0.00010322,105290.0,105280.0,0.76107628]
["bitfinex","BTCUSD",1762791965975,0.19005478,105290.0,105280.0,0.76107628]
["bitfinex","BTCUSD",1762791966190,0.00010322,105290.0,105280.0,0.76107628]
["bitfinex","BTCUSD",1762791966825,0.00010322,105290.0,105280.0,0.78190628]
["bitfinex","BTCUSD",1762791967038,0.00010322,105290.0,105280.0,1.28286805]
["bitfinex","BTCUSD",1762791967256,8.16e-06,105290.0,105280.0,1.31670825]
["bitfinex","BTCUSD",1762791967715,0.20219972,105290.0,105280.0,0.79251648]
["bitfinex","BTCUSD",1762791967927,0.24265972,105290.0,105280.0,0.86255781]
["bitfinex","BTCUSD",1762791968113,0.05270816,105290.0,105280.0,0.74327436]
["bitfinex","BTCUSD",1762791968317,0.24265972,105290.0,105280.0,0.74327436]
["bitfinex","BTCUSD",1762791968521,0.24265972,105290.0,105280.0,0.55330476]
["bitfinex","BTCUSD",1762791969209,0.24265972,105290.0,105280.0,0.74327436]
["bitfinex","BTCUSD",1762791969758,0.24265972,105290.0,105280.0,0.55330476]
["bitfinex","BTCUSD",1762791969970,0.24265972,105290.0,105280.0,0.74327436]
["bitfinex","BTCUSD",1762791970196,0.24265972,105290.0,105280.0,0.55330476]
["bitfinex","BTCUSD",1762791970602,0.26265972,105290.0,105280.0,0.21561804]
["bitfinex","BTCUSD",1762791970944,0.26265972,105290.0,105280.0,0.07035461]
["bitfinex","BTCUSD",1762791971436,0.26265972,105290.0,105280.0,0.26032421]
["bitfinex","BTCUSD",1762791971637,0.01224816,105290.0,105280.0,0.27572421]
["bitfinex","BTCUSD",1762791971840,0.63150641,105290.0,105280.0,0.06934174]
["bitfinex","BTCUSD",1762791972065,0.6324682,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762791972378,0.65022058,105290.0,105280.0,0.05226385]
["bitfinex","BTCUSD",1762791972810,0.65022058,105290.0,105280.0,0.05126385]
["bitfinex","BTCUSD",1762791973015,0.60598942,105290.0,105280.0,0.05126385]
["bitfinex","BTCUSD",1762791973367,0.1899696,105280.0,105270.0,0.05126385]
["bitfinex","BTCUSD",1762791973557,0.2404296,105280.0,105270.0,0.05126385]
["bitfinex","BTCUSD",1762791973952,0.18998765,105270.0,105260.0,0.53941906]
["bitfinex","BTCUSD",1762791974179,0.24268765,105270.0,105260.0,0.21384174]
["bitfinex","BTCUSD",1762791974388,0.24268765,105270.0,105260.0,0.72942476]
["bitfinex","BTCUSD",1762791974761,0.02794,105270.0,105260.0,0.72942476]
["bitfinex","BTCUSD",1762791975174,0.21792765,105270.0,105260.0,0.72942476]
["bitfinex","BTCUSD",1762791975781,0.24268765,105270.0,105260.0,0.72942476]
["bitfinex","BTCUSD",1762791975983,0.02794,105270.0,105260.0,0.72942476]
["bitfinex","BTCUSD",1762791976248,0.002,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762791976443,0.1919696,105280.0,105270.0,0.64470133]
["bitfinex","BTCUSD",1762791976650,0.20219387,105290.0,105270.0,0.85842324]
["bitfinex","BTCUSD",1762791976888,0.22695387,105290.0,105270.0,0.85842324]
["bitfinex","BTCUSD",1762791977083,0.22695387,105290.0,105280.0,0.32557732]
["bitfinex","BTCUSD",1762791977302,0.24265387,105290.0,105280.0,0.32557732]
["bitfinex","BTCUSD",1762791977449,0.1899696,105280.0,105270.0,0.81979324]
["bitfinex","BTCUSD",1762791977817,0.24465387,105290.0,105270.0,0.81979324]
["bitfinex","BTCUSD",1762791977945,0.22895387,105290.0,105280.0,0.24113495]
["bitfinex","BTCUSD",1762791978151,0.039,105290.0,105280.0,0.51554692]
["bitfinex","BTCUSD",1762791978370,0.0547,105290.0,105280.0,0.51554692]
["bitfinex","BTCUSD",1762791978595,0.24465156,105290.0,105270.0,0.81979324]
["bitfinex","BTCUSD",1762791979200,0.2056696,105280.0,105270.0,0.49421592]
["bitfinex","BTCUSD",1762791979410,0.2304296,105280.0,105270.0,0.40370956]
["bitfinex","BTCUSD",1762791979611,0.2304296,105280.0,105270.0,0.72928688]
["bitfinex","BTCUSD",1762791979814,0.2504296,105280.0,105270.0,0.21372191]
["bitfinex","BTCUSD",1762791980255,0.2304296,105280.0,105270.0,0.21372191]
["bitfinex","BTCUSD",1762791980908,0.2304296,105280.0,105270.0,0.30422827]
["bitfinex","BTCUSD",1762791981345,0.04046,105280.0,105270.0,0.49421592]
["bitfinex","BTCUSD",1762791981546,0.22695156,105290.0,105270.0,0.83519324]
["bitfinex","BTCUSD",1762791981746,0.22695156,105290.0,105280.0,0.05115347]
["bitfinex","BTCUSD",1762791982154,0.24332156,105290.0,105280.0,0.24112307]
["bitfinex","BTCUSD",1762791982507,0.24332156,105290.0,105280.0,0.38662307]
["bitfinex","BTCUSD",1762791982839,0.24532156,105290.0,105280.0,0.19665347]
["bitfinex","BTCUSD",1762791983038,0.24532156,105290.0,105280.0,0.38662307]
["bitfinex","BTCUSD",1762791983243,0.24332156,105290.0,105280.0,0.38662307]
["bitfinex","BTCUSD",1762791983863,0.24532156,105290.0,105280.0,0.71220039]
["bitfinex","BTCUSD",1762791984486,0.24532156,105290.0,105280.0,0.38662307]
["bitfinex","BTCUSD",1762791986252,0.24532156,105290.0,105280.0,0.3354696]
["bitfinex","BTCUSD",1762791986918,0.24532156,105290.0,105280.0,0.1455]
["bitfinex","BTCUSD",1762791987276,0.26532156,105290.0,105280.0,0.1455]
["bitfinex","BTCUSD",1762791987886,0.26532156,105290.0,105280.0,0.19669872]
["bitfinex","BTCUSD",1762791988071,0.26532156,105290.0,105280.0,0.19176499]
["bitfinex","BTCUSD",1762791988737,0.59089888,105290.0,105280.0,0.19176499]
["bitfinex","BTCUSD",1762791988945,0.26532156,105290.0,105280.0,0.19176499]
["bitfinex","BTCUSD",1762791989142,0.59089888,105290.0,105280.0,0.19176499]
["bitfinex","BTCUSD",1762791990379,0.93421181,105290.0,105280.0,0.19176499]
["bitfinex","BTCUSD",1762791990582,0.18998765,105270.0,105260.0,0.05119872]
["bitfinex","BTCUSD",1762791990787,0.58794497,105270.0,105260.0,0.05119872]
["bitfinex","BTCUSD",1762791992221,0.26236765,105270.0,105260.0,0.05119872]
["bitfinex","BTCUSD",1762791992431,0.0145,105270.0,105260.0,0.58304174]
["bitfinex","BTCUSD",1762791992848,0.0145,105270.0,105260.0,0.60006493]
["bitfinex","BTCUSD",1762791993053,0.20448765,105270.0,105260.0,0.60006493]
["bitfinex","BTCUSD",1762791993275,0.20448765,105270.0,105260.0,0.27448761]
["bitfinex","BTCUSD",1762791993506,0.20448765,105270.0,105260.0,0.60006493]
["bitfinex","BTCUSD",1762791993949,0.22085765,105270.0,105260.0,0.60006493]
["bitfinex","BTCUSD",1762791994357,0.22085765,105270.0,105250.0,0.05118361]
["bitfinex","BTCUSD",1762791994358,0.93895602,105270.0,105250.0,0.05118361]
["bitfinex","BTCUSD",1762791994566,0.21002375,105250.0,105240.0,0.0015742]
["bitfinex","BTCUSD",1762791994714,0.90778366,105250.0,105240.0,0.0015742]
["bitfinex","BTCUSD",1762791994925,0.65043245,105250.0,105240.0,0.0015742]
["bitfinex","BTCUSD",1762791995127,0.24240375,105250.0,105240.0,0.0015742]
["bitfinex","BTCUSD",1762791995706,0.24240375,105250.0,105240.0,0.00171804]
["bitfinex","BTCUSD",1762791996086,0.24340375,105250.0,105240.0,0.00171804]
["bitfinex","BTCUSD",1762791996224,0.65340408,105250.0,105240.0,0.00171804]
["bitfinex","BTCUSD",1762791996578,0.63669718,105250.0,105240.0,0.00171804]
["bitfinex","BTCUSD",1762791997423,0.24340375,105250.0,105240.0,0.00171804]
["bitfinex","BTCUSD",1762791997851,0.24440375,105250.0,105240.0,0.00171804]
["bitfinex","BTCUSD",1762791998228,0.24240375,105250.0,105240.0,0.00171804]
["bitfinex","BTCUSD",1762791998654,0.63569718,105250.0,105240.0,0.00171804]
["bitfinex","BTCUSD",1762791999254,0.26540375,105250.0,105240.0,0.00171804]
["bitfinex","BTCUSD",1762791999490,0.26540375,105250.0,105240.0,0.19175984]
["bitfinex","BTCUSD",1762791999715,0.24540375,105250.0,105240.0,0.00171804]
["bitfinex","BTCUSD",1762792000554,0.24540375,105250.0,105240.0,0.19175984]
["bitfinex","BTCUSD",1762792000982,0.24540375,105250.0,105240.0,0.00171804]
["bitfinex","BTCUSD",1762792001203,0.24540375,105250.0,105240.0,0.19175984]
["bitfinex","BTCUSD",1762792002125,0.003,105250.0,105240.0,0.23190984]
["bitfinex","BTCUSD",1762792002343,0.003,105250.0,105240.0,0.20801984]
["bitfinex","BTCUSD",1762792003048,0.003,105250.0,105240.0,0.99551829]
["bitfinex","BTCUSD",1762792003259,0.003,105250.0,105240.0,1.17720057]
["bitfinex","BTCUSD",1762792003829,0.002,105250.0,105240.0,1.17720057]
["bitfinex","BTCUSD",1762792004025,0.20248815,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792004270,0.20248815,105270.0,105260.0,0.323]
["bitfinex","BTCUSD",1762792004473,0.24236815,105270.0,105260.0,0.323]
["bitfinex","BTCUSD",1762792004826,0.1900057,105260.0,105250.0,0.72759248]
["bitfinex","BTCUSD",1762792005039,0.1900057,105260.0,105250.0,0.61219353]
["bitfinex","BTCUSD",1762792005243,0.2063757,105260.0,105250.0,0.61219353]
["bitfinex","BTCUSD",1762792005454,0.2298857,105260.0,105250.0,0.61219353]
["bitfinex","BTCUSD",1762792005664,0.2298857,105260.0,105250.0,0.61220011]
["bitfinex","BTCUSD",1762792006334,0.2073757,105260.0,105250.0,0.61220011]
["bitfinex","BTCUSD",1762792007286,0.2083757,105260.0,105250.0,0.61220011]
["bitfinex","BTCUSD",1762792007488,0.2318857,105260.0,105250.0,0.41350636]
["bitfinex","BTCUSD",1762792007713,0.2318857,105260.0,105250.0,0.60353011]
["bitfinex","BTCUSD",1762792008118,0.2318857,105260.0,105250.0,0.41350636]
["bitfinex","BTCUSD",1762792008364,0.19002375,105250.0,105240.0,0.73786745]
["bitfinex","BTCUSD",1762792008516,0.2518857,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762792008724,0.2155157,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762792008927,0.2318857,105260.0,105250.0,0.33552375]
["bitfinex","BTCUSD",1762792009235,0.2318857,105260.0,105250.0,0.1455]
["bitfinex","BTCUSD",1762792009443,0.2318857,105260.0,105250.0,0.33552375]
["bitfinex","BTCUSD",1762792009967,0.2083757,105260.0,105250.0,0.34419375]
["bitfinex","BTCUSD",1762792010180,0.2318857,105260.0,105250.0,0.34419375]
["bitfinex","BTCUSD",1762792010454,0.2318857,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762792010645,0.53302375,105250.0,105240.0,0.00171804]
["bitfinex","BTCUSD",1762792010856,0.97339608,105250.0,105240.0,0.00171804]
["bitfinex","BTCUSD",1762792012138,0.68657836,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792012353,0.78568009,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792012788,1.10768009,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792013027,1.11068009,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792013712,1.13923328,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792013935,1.14123328,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792015631,1.15123327,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792015846,1.61003306,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792016020,1.63944132,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792016216,1.23973963,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792016630,1.26914789,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792017258,1.64344132,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792018775,1.65344131,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792018978,1.62403305,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792019205,1.65344131,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792019606,1.66225869,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792020195,1.65525869,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792020595,1.65608663,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792020793,0.89026357,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792021039,1.63085043,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792021948,1.63485043,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792022381,1.25573962,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792023240,1.24573963,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792023446,1.25573962,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792024081,1.62603305,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792024516,1.63484358,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792024959,1.71494358,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792025162,1.76435184,105250.0,105240.0,1e-08]
["bitfinex","BTCUSD",1762792025367,0.19015021,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1762792025615,0.25589911,105180.0,105170.0,0.00067945]
["bitfinex","BTCUSD",1762792026467,0.62619254,105180.0,105170.0,0.00067945]
["bitfinex","BTCUSD",1762792026674,0.64619254,105180.0,105170.0,0.00067945]
["bitfinex","BTCUSD",1762792028150,0.68237482,105180.0,105170.0,0.00067945]
["bitfinex","BTCUSD",1762792028361,1.03478308,105180.0,105170.0,0.00067945]
["bitfinex","BTCUSD",1762792028579,1.10347655,105180.0,105170.0,0.00367945]
["bitfinex","BTCUSD",1762792028785,1.10347655,105180.0,105170.0,0.00067945]
["bitfinex","BTCUSD",1762792028991,1.10547655,105180.0,105170.0,0.00067945]
["bitfinex","BTCUSD",1762792029633,1.10928615,105180.0,105170.0,0.00067945]
["bitfinex","BTCUSD",1762792030476,1.07310387,105180.0,105170.0,0.00067945]
["bitfinex","BTCUSD",1762792030706,0.64819254,105180.0,105170.0,0.00067945]
["bitfinex","BTCUSD",1762792030944,0.27789911,105180.0,105170.0,0.00233708]
["bitfinex","BTCUSD",1762792033077,0.27774452,105180.0,105170.0,0.00233708]
["bitfinex","BTCUSD",1762792033311,0.27774452,105180.0,105170.0,0.19250537]
["bitfinex","BTCUSD",1762792033541,0.25774452,105180.0,105170.0,0.19250537]
["bitfinex","BTCUSD",1762792034171,0.25574452,105180.0,105170.0,0.19250537]
["bitfinex","BTCUSD",1762792034454,0.25674452,105180.0,105170.0,0.19250537]
["bitfinex","BTCUSD",1762792035293,0.06659431,105180.0,105170.0,0.19250537]
["bitfinex","BTCUSD",1762792035507,0.01854431,105180.0,105170.0,1.04350812]
["bitfinex","BTCUSD",1762792035712,0.01854431,105180.0,105170.0,1.06687812]
["bitfinex","BTCUSD",1762792036152,0.001,105180.0,105170.0,0.56500537]
["bitfinex","BTCUSD",1762792036365,0.20609021,105180.0,105170.0,0.52417537]
["bitfinex","BTCUSD",1762792036549,0.23014021,105180.0,105170.0,0.52817537]
["bitfinex","BTCUSD",1762792036795,0.20609021,105180.0,105170.0,0.52917537]
["bitfinex","BTCUSD",1762792037208,0.20609021,105180.0,105170.0,0.33900708]
["bitfinex","BTCUSD",1762792037419,0.23014021,105180.0,105170.0,0.33900708]
["bitfinex","BTCUSD",1762792037628,0.23014021,105180.0,105170.0,0.52917537]
["bitfinex","BTCUSD",1762792037843,0.23014021,105180.0,105170.0,0.01600708]
["bitfinex","BTCUSD",1762792038053,0.23014021,105180.0,105170.0,0.00733708]
["bitfinex","BTCUSD",1762792038492,0.24775409,105180.0,105170.0,0.00733708]
["bitfinex","BTCUSD",1762792038703,0.24775409,105180.0,105170.0,0.19750537]
["bitfinex","BTCUSD",1762792038907,0.23014021,105180.0,105170.0,0.00733708]
["bitfinex","BTCUSD",1762792039114,0.24775439,105180.0,105170.0,0.00733708]
["bitfinex","BTCUSD",1762792039324,0.24775439,105180.0,105170.0,0.19750537]
["bitfinex","BTCUSD",1762792039538,0.24775439,105180.0,105170.0,0.00733708]
["bitfinex","BTCUSD",1762792040153,0.22370439,105180.0,105170.0,0.01600708]
["bitfinex","BTCUSD",1762792040370,0.22370439,105180.0,105170.0,0.20617537]
["bitfinex","BTCUSD",1762792040578,0.20776439,105180.0,105170.0,0.22063537]
["bitfinex","BTCUSD",1762792040784,0.01761418,105180.0,105170.0,0.74587812]
["bitfinex","BTCUSD",1762792041399,0.01761418,105180.0,105170.0,0.56300537]
["bitfinex","BTCUSD",1762792041604,0.24368784,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792041832,0.2372972,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792042043,0.20581214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792042260,0.2462715,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792042473,0.01568,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792042681,0.01568,105190.0,105180.0,0.20611021]
["bitfinex","BTCUSD",1762792042891,0.03848,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792043105,0.24243784,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792043314,0.22243784,105200.0,105180.0,0.31996657]
["bitfinex","BTCUSD",1762792043497,0.22243784,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792043735,0.0228,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792043941,0.20249599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792044151,0.0124,105210.0,105200.0,0.29658042]
["bitfinex","BTCUSD",1762792044362,0.20249599,105210.0,105200.0,0.29658042]
["bitfinex","BTCUSD",1762792044571,0.23050982,105220.0,105200.0,0.31993042]
["bitfinex","BTCUSD",1762792044776,0.24818154,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762792044991,0.19813793,105220.0,105210.0,0.19864599]
["bitfinex","BTCUSD",1762792045203,0.21381793,105220.0,105200.0,0.30396203]
["bitfinex","BTCUSD",1762792045407,0.23661793,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762792045613,0.21381793,105220.0,105200.0,0.30796203]
["bitfinex","BTCUSD",1762792045817,0.21381793,105220.0,105200.0,0.30396203]
["bitfinex","BTCUSD",1762792046022,0.2366658,105220.0,105200.0,0.30396203]
["bitfinex","BTCUSD",1762792046226,0.2366658,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1762792046380,0.19009599,105210.0,105200.0,0.28061203]
["bitfinex","BTCUSD",1762792046787,0.19009599,105210.0,105200.0,0.29957203]
["bitfinex","BTCUSD",1762792047033,0.24002599,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1762792047387,0.26002599,105210.0,105200.0,0.09350636]
["bitfinex","BTCUSD",1762792047595,0.26002599,105210.0,105200.0,0.28362042]
["bitfinex","BTCUSD",1762792047787,0.24002599,105210.0,105200.0,0.28462042]
["bitfinex","BTCUSD",1762792047995,0.24002599,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1762792048419,0.21722599,105210.0,105200.0,0.28162042]
["bitfinex","BTCUSD",1762792048640,0.2409858,105220.0,105200.0,0.29758042]
["bitfinex","BTCUSD",1762792049407,0.2409858,105220.0,105200.0,0.29958042]
["bitfinex","BTCUSD",1762792049794,0.2409858,105220.0,105200.0,0.29658042]
["bitfinex","BTCUSD",1762792049993,0.19009599,105210.0,105200.0,0.29658042]
["bitfinex","BTCUSD",1762792050266,0.2409858,105220.0,105200.0,0.29858042]
["bitfinex","BTCUSD",1762792050434,0.1981858,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762792050657,0.24002599,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1762792050842,0.26002599,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1762792051256,0.19011406,105200.0,105190.0,0.33563185]
["bitfinex","BTCUSD",1762792051571,0.24859406,105200.0,105190.0,0.1455]
["bitfinex","BTCUSD",1762792052983,0.24859406,105200.0,105190.0,0.33863214]
["bitfinex","BTCUSD",1762792053184,0.24859406,105200.0,105190.0,0.1495]
["bitfinex","BTCUSD",1762792053364,0.22859406,105200.0,105190.0,0.34081594]
["bitfinex","BTCUSD",1762792053761,0.03848,105200.0,105190.0,0.34081594]
["bitfinex","BTCUSD",1762792053955,0.22154599,105210.0,105190.0,0.36544594]
["bitfinex","BTCUSD",1762792053956,0.24434599,105210.0,105190.0,0.36544594]
["bitfinex","BTCUSD",1762792054163,0.19011406,105200.0,105190.0,0.36426214]
["bitfinex","BTCUSD",1762792054401,0.22859406,105200.0,105190.0,0.15817]
["bitfinex","BTCUSD",1762792054600,0.22859406,105200.0,105190.0,0.1593538]
["bitfinex","BTCUSD",1762792054801,0.20579406,105200.0,105190.0,0.34648594]
["bitfinex","BTCUSD",1762792055178,0.20579406,105200.0,105190.0,0.1583538]
["bitfinex","BTCUSD",1762792055469,0.22859406,105200.0,105190.0,0.1466838]
["bitfinex","BTCUSD",1762792055871,0.24859406,105200.0,105190.0,0.1496838]
["bitfinex","BTCUSD",1762792056304,0.24859406,105200.0,105190.0,0.1506838]
["bitfinex","BTCUSD",1762792056707,0.75046681,105200.0,105190.0,0.0051838]
["bitfinex","BTCUSD",1762792056906,0.24859406,105200.0,105190.0,0.0051838]
["bitfinex","BTCUSD",1762792060028,0.24859406,105200.0,105190.0,0.19531594]
["bitfinex","BTCUSD",1762792060240,0.24859406,105200.0,105190.0,0.0051838]
["bitfinex","BTCUSD",1762792060612,0.26626523,105200.0,105190.0,0.0051838]
["bitfinex","BTCUSD",1762792060813,0.26626523,105200.0,105190.0,0.19531594]
["bitfinex","BTCUSD",1762792061014,0.22859406,105200.0,105190.0,0.0138538]
["bitfinex","BTCUSD",1762792061244,0.20579406,105200.0,105190.0,0.20398594]
["bitfinex","BTCUSD",1762792061825,0.20579406,105200.0,105190.0,0.0138538]
["bitfinex","BTCUSD",1762792062071,0.22859406,105200.0,105190.0,0.0051838]
["bitfinex","BTCUSD",1762792062630,0.24859406,105200.0,105190.0,0.0051838]
["bitfinex","BTCUSD",1762792063015,0.01568,105200.0,105190.0,0.20398594]
["bitfinex","BTCUSD",1762792063220,0.24434599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792063743,0.20154599,105210.0,105200.0,0.01596]
["bitfinex","BTCUSD",1762792063925,0.20768969,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762792064129,0.00810787,105220.0,105210.0,0.19864599]
["bitfinex","BTCUSD",1762792064362,0.00810787,105220.0,105210.0,0.21460599]
["bitfinex","BTCUSD",1762792064485,4.787e-05,105220.0,105210.0,0.23795599]
["bitfinex","BTCUSD",1762792064685,4.787e-05,105220.0,105210.0,0.73982874]
["bitfinex","BTCUSD",1762792064893,0.1901258,105220.0,105210.0,0.23795599]
["bitfinex","BTCUSD",1762792065092,0.1901258,105220.0,105210.0,0.21460599]
["bitfinex","BTCUSD",1762792065505,0.2058058,105220.0,105210.0,0.00855]
["bitfinex","BTCUSD",1762792065760,0.2058058,105220.0,105210.0,0.19864599]
["bitfinex","BTCUSD",1762792065964,0.2058058,105220.0,105210.0,0.00855]
["bitfinex","BTCUSD",1762792066268,0.01572787,105220.0,105210.0,0.19864599]
["bitfinex","BTCUSD",1762792066450,0.1901258,105220.0,105210.0,0.21560599]
["bitfinex","BTCUSD",1762792066654,0.1901258,105220.0,105210.0,0.21760599]
["bitfinex","BTCUSD",1762792066889,0.2286058,105220.0,105210.0,0.01155]
["bitfinex","BTCUSD",1762792067092,0.2286058,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1762792068846,0.2486058,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1762792069289,0.2286058,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1762792069466,0.2386058,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1762792070309,0.2386058,105220.0,105210.0,0.19309599]
["bitfinex","BTCUSD",1762792070520,0.2386058,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1762792074279,0.2386058,105220.0,105210.0,0.19380614]
["bitfinex","BTCUSD",1762792074484,0.2386058,105220.0,105210.0,0.00371015]
["bitfinex","BTCUSD",1762792077653,0.01004787,105220.0,105210.0,0.21802614]
["bitfinex","BTCUSD",1762792077861,0.2299858,105220.0,105210.0,0.00371015]
["bitfinex","BTCUSD",1762792078268,0.2499858,105220.0,105210.0,0.00371015]
["bitfinex","BTCUSD",1762792083303,0.2062158,105220.0,105210.0,0.20235614]
["bitfinex","BTCUSD",1762792083430,4.787e-05,105220.0,105210.0,0.21802614]
["bitfinex","BTCUSD",1762792083787,4.787e-05,105220.0,105210.0,0.60913166]
["bitfinex","BTCUSD",1762792084332,0.2299858,105220.0,105210.0,0.51680614]
["bitfinex","BTCUSD",1762792084734,0.2062158,105220.0,105210.0,0.52535614]
["bitfinex","BTCUSD",1762792084991,4.787e-05,105220.0,105210.0,0.54102614]
["bitfinex","BTCUSD",1762792085204,0.2299858,105220.0,105210.0,0.00371015]
["bitfinex","BTCUSD",1762792085400,0.2499858,105220.0,105210.0,0.32671015]
["bitfinex","BTCUSD",1762792085746,0.2499858,105220.0,105210.0,0.00371015]
["bitfinex","BTCUSD",1762792088707,0.2299858,105220.0,105210.0,0.00371015]
["bitfinex","BTCUSD",1762792089113,0.2062158,105220.0,105210.0,0.01226015]
["bitfinex","BTCUSD",1762792089255,0.2062158,105220.0,105210.0,0.20235614]
["bitfinex","BTCUSD",1762792089659,0.2062158,105220.0,105210.0,0.21802614]
["bitfinex","BTCUSD",1762792089863,4.787e-05,105220.0,105210.0,0.54102614]
["bitfinex","BTCUSD",1762792090108,0.1901258,105220.0,105210.0,1.27906441]
["bitfinex","BTCUSD",1762792090316,0.1901258,105220.0,105210.0,0.56453567]
["bitfinex","BTCUSD",1762792090523,0.2062158,105220.0,105210.0,0.73896166]
["bitfinex","BTCUSD",1762792090750,0.01613787,105220.0,105210.0,0.73896166]
["bitfinex","BTCUSD",1762792090927,4.787e-05,105220.0,105210.0,0.77719166]
["bitfinex","BTCUSD",1762792091136,0.1901258,105220.0,105210.0,0.77719166]
["bitfinex","BTCUSD",1762792091336,4.787e-05,105220.0,105210.0,0.41937151]
["bitfinex","BTCUSD",1762792091892,0.1901258,105220.0,105210.0,0.41937151]
["bitfinex","BTCUSD",1762792092030,4.787e-05,105220.0,105210.0,0.41937151]
["bitfinex","BTCUSD",1762792092233,4.787e-05,105220.0,105210.0,0.44193151]
["bitfinex","BTCUSD",1762792092434,0.1901258,105220.0,105210.0,0.41937151]
["bitfinex","BTCUSD",1762792093042,4.787e-05,105220.0,105210.0,0.41937151]
["bitfinex","BTCUSD",1762792093527,4.787e-05,105220.0,105210.0,0.81221875]
["bitfinex","BTCUSD",1762792093750,4.787e-05,105220.0,105210.0,1.13521875]
["bitfinex","BTCUSD",1762792093921,4.787e-05,105220.0,105210.0,1.15255456]
["bitfinex","BTCUSD",1762792094861,4.787e-05,105220.0,105210.0,1.18873684]
["bitfinex","BTCUSD",1762792095063,7.87e-06,105220.0,105210.0,1.10329551]
["bitfinex","BTCUSD",1762792095270,7.87e-06,105220.0,105210.0,0.95879551]
["bitfinex","BTCUSD",1762792095635,7.87e-06,105220.0,105210.0,0.95979551]
["bitfinex","BTCUSD",1762792096029,7.87e-06,105220.0,105210.0,0.96279551]
["bitfinex","BTCUSD",1762792096253,7.87e-06,105220.0,105210.0,0.96079551]
["bitfinex","BTCUSD",1762792096502,7.87e-06,105220.0,105210.0,0.96379551]
["bitfinex","BTCUSD",1762792096704,7.87e-06,105220.0,105210.0,1.04917605]
["bitfinex","BTCUSD",1762792096880,7.87e-06,105220.0,105210.0,0.96379551]
["bitfinex","BTCUSD",1762792097302,7.87e-06,105220.0,105210.0,1.04914553]
["bitfinex","BTCUSD",1762792097956,7.87e-06,105220.0,105210.0,0.67885829]
["bitfinex","BTCUSD",1762792098155,7.87e-06,105220.0,105210.0,1.07769024]
["bitfinex","BTCUSD",1762792099341,0.21151934,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792099342,0.03572,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792099544,0.20193765,105270.0,105250.0,0.58465099]
["bitfinex","BTCUSD",1762792099747,0.1900057,105260.0,105250.0,0.21436375]
["bitfinex","BTCUSD",1762792100136,0.22570765,105270.0,105250.0,0.21436375]
["bitfinex","BTCUSD",1762792100532,0.1900057,105260.0,105250.0,0.21436375]
["bitfinex","BTCUSD",1762792101371,0.22570765,105270.0,105250.0,0.21436375]
["bitfinex","BTCUSD",1762792101982,0.2054757,105260.0,105250.0,0.00867]
["bitfinex","BTCUSD",1762792102168,0.2289357,105260.0,105250.0,0.00967]
["bitfinex","BTCUSD",1762792102362,0.2289357,105260.0,105250.0,0.01067]
["bitfinex","BTCUSD",1762792102640,0.2289357,105260.0,105250.0,0.00967]
["bitfinex","BTCUSD",1762792102847,0.59922294,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1762792103042,0.61922294,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1762792103524,0.2489357,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1762792103983,0.19002375,105250.0,105240.0,0.1900389]
["bitfinex","BTCUSD",1762792104186,0.1900418,105240.0,105230.0,0.19956265]
["bitfinex","BTCUSD",1762792104373,0.1900418,105240.0,105230.0,0.57032934]
["bitfinex","BTCUSD",1762792104577,0.2055118,105240.0,105230.0,0.00047945]
["bitfinex","BTCUSD",1762792104782,0.2289718,105240.0,105230.0,0.00047945]
["bitfinex","BTCUSD",1762792105038,0.2289718,105240.0,105230.0,0.14597945]
["bitfinex","BTCUSD",1762792105481,0.2289718,105240.0,105230.0,0.00047945]
["bitfinex","BTCUSD",1762792105686,0.2289718,105240.0,105230.0,0.00247945]
["bitfinex","BTCUSD",1762792105887,0.2289718,105240.0,105230.0,0.00447945]
["bitfinex","BTCUSD",1762792106084,0.2489718,105240.0,105230.0,0.00447945]
["bitfinex","BTCUSD",1762792106492,0.61925904,105240.0,105230.0,0.00447945]
["bitfinex","BTCUSD",1762792106936,0.61925904,105240.0,105230.0,0.00247945]
["bitfinex","BTCUSD",1762792107363,0.61925904,105240.0,105230.0,0.00047945]
["bitfinex","BTCUSD",1762792107511,0.2489718,105240.0,105230.0,0.00047945]
["bitfinex","BTCUSD",1762792109893,0.61925904,105240.0,105230.0,0.00047945]
["bitfinex","BTCUSD",1762792110102,0.2489718,105240.0,105230.0,0.00047945]
["bitfinex","BTCUSD",1762792110669,0.2489718,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792110871,0.61925904,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792111060,0.62125904,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792111256,0.2509718,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792114131,0.62125904,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792114705,0.2509718,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792120056,0.01747,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792120267,0.1920418,105240.0,105230.0,0.21711945]
["bitfinex","BTCUSD",1762792120481,0.2309718,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792120679,0.2309718,105240.0,105230.0,0.39053931]
["bitfinex","BTCUSD",1762792121088,0.2309718,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792121938,0.2309718,105240.0,105230.0,0.39053931]
["bitfinex","BTCUSD",1762792122347,0.2309718,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792122544,0.2309718,105240.0,105230.0,0.39053931]
["bitfinex","BTCUSD",1762792122755,0.2309718,105240.0,105230.0,0.45877856]
["bitfinex","BTCUSD",1762792122960,0.01747,105240.0,105230.0,0.45877856]
["bitfinex","BTCUSD",1762792123383,0.1920418,105240.0,105230.0,0.47541856]
["bitfinex","BTCUSD",1762792123819,0.002,105240.0,105230.0,0.47541856]
["bitfinex","BTCUSD",1762792124104,0.002,105240.0,105230.0,0.8703358]
["bitfinex","BTCUSD",1762792124301,0.002,105240.0,105230.0,0.50004856]
["bitfinex","BTCUSD",1762792124692,0.1920418,105240.0,105230.0,0.50004856]
["bitfinex","BTCUSD",1762792124889,0.002,105240.0,105230.0,0.82578361]
["bitfinex","BTCUSD",1762792125090,0.1920418,105240.0,105230.0,0.82578361]
["bitfinex","BTCUSD",1762792125299,0.2309718,105240.0,105230.0,0.2687187]
["bitfinex","BTCUSD",1762792125500,0.2309718,105240.0,105230.0,0.78451361]
["bitfinex","BTCUSD",1762792125673,0.2309718,105240.0,105230.0,0.2687187]
["bitfinex","BTCUSD",1762792125871,0.2309718,105240.0,105230.0,0.45877856]
["bitfinex","BTCUSD",1762792126071,0.2075118,105240.0,105230.0,0.45877856]
["bitfinex","BTCUSD",1762792126298,0.2309718,105240.0,105230.0,0.2687187]
["bitfinex","BTCUSD",1762792126514,0.2309718,105240.0,105230.0,0.39053931]
["bitfinex","BTCUSD",1762792126948,0.2309718,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792127598,0.2309718,105240.0,105230.0,0.39053931]
["bitfinex","BTCUSD",1762792127807,0.2309718,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792128439,0.2309718,105240.0,105230.0,0.39053931]
["bitfinex","BTCUSD",1762792128660,0.2309718,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792129753,0.57670685,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792130689,0.2509718,105240.0,105230.0,0.20047945]
["bitfinex","BTCUSD",1762792131389,0.2509718,105240.0,105230.0,0.45877856]
["bitfinex","BTCUSD",1762792131390,0.2309718,105240.0,105230.0,0.45877856]
["bitfinex","BTCUSD",1762792131846,0.2309718,105240.0,105230.0,0.2687187]
["bitfinex","BTCUSD",1762792132460,0.2309718,105240.0,105230.0,0.45877856]
["bitfinex","BTCUSD",1762792132890,0.2309718,105240.0,105230.0,0.2687187]
["bitfinex","BTCUSD",1762792133605,0.2509718,105240.0,105230.0,0.2687187]
["bitfinex","BTCUSD",1762792135043,0.2509718,105240.0,105230.0,0.4142187]
["bitfinex","BTCUSD",1762792136619,0.2509718,105240.0,105230.0,0.60427856]
["bitfinex","BTCUSD",1762792136959,0.2509718,105240.0,105230.0,0.4142187]
["bitfinex","BTCUSD",1762792137610,0.2509718,105240.0,105230.0,0.60427856]
["bitfinex","BTCUSD",1762792138039,0.2309718,105240.0,105230.0,0.60427856]
["bitfinex","BTCUSD",1762792138246,0.2075118,105240.0,105230.0,0.60427856]
["bitfinex","BTCUSD",1762792138422,0.2311218,105240.0,105230.0,0.60427856]
["bitfinex","BTCUSD",1762792138623,0.002,105240.0,105230.0,1.33882159]
["bitfinex","BTCUSD",1762792138775,0.002,105240.0,105230.0,1.39206368]
["bitfinex","BTCUSD",1762792138981,0.002,105240.0,105230.0,1.42060405]
["bitfinex","BTCUSD",1762792139181,0.002,105240.0,105230.0,1.33530499]
["bitfinex","BTCUSD",1762792139392,0.00037059,105240.0,105230.0,1.42071704]
["bitfinex","BTCUSD",1762792139833,0.00037059,105240.0,105230.0,1.33530499]
["bitfinex","BTCUSD",1762792140016,0.00037059,105240.0,105230.0,1.33630499]
["bitfinex","BTCUSD",1762792140234,0.19158869,105260.0,105240.0,0.19002401]
["bitfinex","BTCUSD",1762792140430,0.00158261,105260.0,105250.0,0.35753185]
["bitfinex","BTCUSD",1762792140692,0.19158831,105260.0,105250.0,0.1675081]
["bitfinex","BTCUSD",1762792140893,0.19158831,105260.0,105250.0,0.35753185]
["bitfinex","BTCUSD",1762792141412,0.00258261,105260.0,105250.0,0.37390185]
["bitfinex","BTCUSD",1762792141625,0.00358261,105260.0,105250.0,0.76907488]
["bitfinex","BTCUSD",1762792142033,0.00358261,105260.0,105250.0,0.39885185]
["bitfinex","BTCUSD",1762792142247,0.00358261,105260.0,105250.0,1.14533802]
["bitfinex","BTCUSD",1762792142440,0.00358261,105260.0,105250.0,1.17387375]
["bitfinex","BTCUSD",1762792143332,0.00258261,105260.0,105250.0,1.17387375]
["bitfinex","BTCUSD",1762792143628,0.00158261,105260.0,105250.0,1.17387375]
["bitfinex","BTCUSD",1762792144586,0.00158261,105260.0,105250.0,1.31937375]
["bitfinex","BTCUSD",1762792144789,0.00158261,105260.0,105250.0,1.32137375]
["bitfinex","BTCUSD",1762792145416,0.00258261,105260.0,105250.0,1.32137375]
["bitfinex","BTCUSD",1762792146165,0.00258261,105260.0,105250.0,0.95115072]
["bitfinex","BTCUSD",1762792146370,0.00158261,105260.0,105250.0,1.32137375]
["bitfinex","BTCUSD",1762792146787,0.00158261,105260.0,105250.0,1.32337375]
["bitfinex","BTCUSD",1762792147228,0.00158261,105260.0,105250.0,1.23796115]
["bitfinex","BTCUSD",1762792148531,0.00158261,105260.0,105250.0,1.20177887]
["bitfinex","BTCUSD",1762792148732,0.00158261,105260.0,105250.0,1.26992578]
["bitfinex","BTCUSD",1762792149509,0.00158261,105260.0,105250.0,1.20177887]
["bitfinex","BTCUSD",1762792149747,0.00158261,105260.0,105250.0,1.48226115]
["bitfinex","BTCUSD",1762792150093,0.00158261,105260.0,105250.0,1.56767375]
["bitfinex","BTCUSD",1762792150483,0.00158261,105260.0,105250.0,1.48226115]
["bitfinex","BTCUSD",1762792152209,0.00158261,105260.0,105250.0,1.55037296]
["bitfinex","BTCUSD",1762792152985,0.00158261,105260.0,105250.0,1.43749355]
["bitfinex","BTCUSD",1762792155212,0.00158261,105260.0,105250.0,1.50558438]
["bitfinex","BTCUSD",1762792155414,0.2024197,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762792155654,0.2411197,105280.0,105270.0,0.65936047]
["bitfinex","BTCUSD",1762792155860,0.2175097,105280.0,105270.0,0.65936047]
["bitfinex","BTCUSD",1762792156268,0.2411197,105280.0,105270.0,0.46937282]
["bitfinex","BTCUSD",1762792156673,0.2411197,105280.0,105270.0,0.14391739]
["bitfinex","BTCUSD",1762792156871,0.2611197,105280.0,105270.0,0.14391739]
["bitfinex","BTCUSD",1762792157688,0.2611197,105280.0,105270.0,0.46937282]
["bitfinex","BTCUSD",1762792157831,0.2411197,105280.0,105270.0,0.46937282]
["bitfinex","BTCUSD",1762792158331,0.2411197,105280.0,105270.0,0.65936047]
["bitfinex","BTCUSD",1762792159438,0.2175097,105280.0,105270.0,0.65936047]
["bitfinex","BTCUSD",1762792159817,0.23450944,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762792160018,0.24974335,105290.0,105280.0,0.32545543]
["bitfinex","BTCUSD",1762792160221,0.1899696,105280.0,105270.0,0.65936047]
["bitfinex","BTCUSD",1762792160505,0.24974335,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762792160640,0.23465335,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762792160848,0.24974335,105290.0,105270.0,0.65936047]
["bitfinex","BTCUSD",1762792161073,0.00047303,105280.0,105270.0,0.33390504]
["bitfinex","BTCUSD",1762792161278,0.00047303,105280.0,105270.0,0.35885504]
["bitfinex","BTCUSD",1762792161452,0.00047303,105280.0,105270.0,0.37522504]
["bitfinex","BTCUSD",1762792161845,0.19044263,105280.0,105270.0,0.35027504]
["bitfinex","BTCUSD",1762792162047,0.19044263,105280.0,105270.0,0.67573047]
["bitfinex","BTCUSD",1762792162675,0.22975263,105280.0,105270.0,0.46937282]
["bitfinex","BTCUSD",1762792164913,0.20703263,105280.0,105270.0,0.65936047]
["bitfinex","BTCUSD",1762792165139,0.24742428,105280.0,105270.0,0.65936047]
["bitfinex","BTCUSD",1762792165742,0.22470428,105280.0,105270.0,0.65936047]
["bitfinex","BTCUSD",1762792165950,0.20703263,105280.0,105270.0,0.65936047]
["bitfinex","BTCUSD",1762792166152,0.22471597,105280.0,105270.0,0.65936047]
["bitfinex","BTCUSD",1762792166758,0.20812597,105280.0,105270.0,0.67581047]
["bitfinex","BTCUSD",1762792167365,0.01815637,105280.0,105270.0,0.67581047]
["bitfinex","BTCUSD",1762792167563,0.01815637,105280.0,105270.0,0.69927047]
["bitfinex","BTCUSD",1762792168754,0.01815637,105280.0,105270.0,0.7673613]
["bitfinex","BTCUSD",1762792170153,0.01815637,105280.0,105270.0,1.09281673]
["bitfinex","BTCUSD",1762792170349,0.00047303,105280.0,105270.0,1.10148673]
["bitfinex","BTCUSD",1762792170967,0.00047303,105280.0,105270.0,0.95116092]
["bitfinex","BTCUSD",1762792171165,0.00047303,105280.0,105270.0,0.88307009]
["bitfinex","BTCUSD",1762792171612,0.00047303,105280.0,105270.0,0.91925237]
["bitfinex","BTCUSD",1762792172145,0.00047303,105280.0,105270.0,1.00466497]
["bitfinex","BTCUSD",1762792172729,0.00047303,105280.0,105270.0,0.50507992]
["bitfinex","BTCUSD",1762792172872,0.00047303,105280.0,105270.0,1.09617133]
["bitfinex","BTCUSD",1762792173073,0.00047303,105280.0,105270.0,1.09717133]
["bitfinex","BTCUSD",1762792174307,0.00047303,105280.0,105270.0,1.08358878]
["bitfinex","BTCUSD",1762792174481,0.19044263,105280.0,105270.0,1.0474065]
["bitfinex","BTCUSD",1762792174689,0.19044263,105280.0,105270.0,1.00689299]
["bitfinex","BTCUSD",1762792175196,0.00047303,105280.0,105270.0,1.00689299]
["bitfinex","BTCUSD",1762792175496,0.19044263,105280.0,105270.0,1.03035299]
["bitfinex","BTCUSD",1762792175896,0.19044263,105280.0,105270.0,1.00689299]
["bitfinex","BTCUSD",1762792176459,0.19044263,105280.0,105270.0,1.03035299]
["bitfinex","BTCUSD",1762792176950,0.21829263,105280.0,105270.0,0.81690534]
["bitfinex","BTCUSD",1762792177197,0.23829263,105280.0,105270.0,1.00689299]
["bitfinex","BTCUSD",1762792177595,0.22170263,105280.0,105270.0,0.81690534]
["bitfinex","BTCUSD",1762792177800,0.26101263,105280.0,105270.0,0.79178534]
["bitfinex","BTCUSD",1762792177937,0.26101263,105280.0,105270.0,0.29120029]
["bitfinex","BTCUSD",1762792178915,0.27874366,105280.0,105270.0,0.29120029]
["bitfinex","BTCUSD",1762792179248,0.26101263,105280.0,105270.0,0.29120029]
["bitfinex","BTCUSD",1762792179836,0.26101263,105280.0,105270.0,0.20069393]
["bitfinex","BTCUSD",1762792179972,0.27874328,105280.0,105270.0,0.13233484]
["bitfinex","BTCUSD",1762792180355,0.27874328,105280.0,105270.0,0.13060905]
["bitfinex","BTCUSD",1762792181383,0.26101263,105280.0,105270.0,0.2894745]
["bitfinex","BTCUSD",1762792181583,0.2787393,105280.0,105270.0,0.22111541]
["bitfinex","BTCUSD",1762792181787,0.2587393,105280.0,105270.0,0.13060905]
["bitfinex","BTCUSD",1762792181960,0.2687393,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1762792182380,0.2687393,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1762792182908,0.2100057,105260.0,105250.0,0.85897339]
["bitfinex","BTCUSD",1762792183316,0.2493157,105260.0,105250.0,0.15886545]
["bitfinex","BTCUSD",1762792184185,0.2493157,105260.0,105250.0,0.6604505]
["bitfinex","BTCUSD",1762792184387,0.2493157,105260.0,105250.0,0.85047425]
["bitfinex","BTCUSD",1762792184591,0.2493157,105260.0,105250.0,0.6604505]
["bitfinex","BTCUSD",1762792184816,0.2293157,105260.0,105250.0,0.56994414]
["bitfinex","BTCUSD",1762792185012,0.2393157,105260.0,105250.0,0.25938284]
["bitfinex","BTCUSD",1762792185490,0.2505757,105260.0,105250.0,0.06935909]
["bitfinex","BTCUSD",1762792185835,0.2505757,105260.0,105250.0,0.07035909]
["bitfinex","BTCUSD",1762792186034,0.2505757,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1762792186678,0.01126,105270.0,105250.0,0.81988026]
["bitfinex","BTCUSD",1762792186879,0.01126,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762792187127,0.2012296,105280.0,105270.0,0.7156927]
["bitfinex","BTCUSD",1762792187339,0.01126,105280.0,105270.0,0.78405179]
["bitfinex","BTCUSD",1762792187645,0.03140391,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762792187799,0.22135547,105290.0,105280.0,0.69055465]
["bitfinex","BTCUSD",1762792188006,0.23794547,105290.0,105280.0,0.69055465]
["bitfinex","BTCUSD",1762792188201,0.23794547,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762792188450,0.1899696,105280.0,105270.0,0.79106179]
["bitfinex","BTCUSD",1762792188852,0.19044263,105280.0,105270.0,0.78405179]
["bitfinex","BTCUSD",1762792189108,0.00047303,105280.0,105270.0,0.78405179]
["bitfinex","BTCUSD",1762792189461,0.19044263,105280.0,105270.0,0.78405179]
["bitfinex","BTCUSD",1762792189872,0.19044263,105280.0,105270.0,0.78505179]
["bitfinex","BTCUSD",1762792190483,0.00047303,105280.0,105270.0,0.78605179]
["bitfinex","BTCUSD",1762792190704,0.19044263,105280.0,105270.0,0.93155179]
["bitfinex","BTCUSD",1762792190904,0.20703263,105280.0,105270.0,0.73997927]
["bitfinex","BTCUSD",1762792191063,0.00047303,105280.0,105270.0,0.77988927]
["bitfinex","BTCUSD",1762792191503,0.00047303,105280.0,105270.0,0.75642927]
["bitfinex","BTCUSD",1762792192065,0.19044263,105280.0,105270.0,0.75642927]
["bitfinex","BTCUSD",1762792192267,0.24216263,105280.0,105270.0,0.54999162]
["bitfinex","BTCUSD",1762792192470,0.26216263,105280.0,105270.0,0.73997927]
["bitfinex","BTCUSD",1762792192717,0.26216263,105280.0,105270.0,0.54999162]
["bitfinex","BTCUSD",1762792194737,0.26216263,105280.0,105270.0,0.1475]
["bitfinex","BTCUSD",1762792195504,0.26216263,105280.0,105270.0,0.1465]
["bitfinex","BTCUSD",1762792195702,0.26316263,105280.0,105270.0,0.1455]
["bitfinex","BTCUSD",1762792196170,0.26416263,105280.0,105270.0,0.1455]
["bitfinex","BTCUSD",1762792196389,0.26416263,105280.0,105260.0,0.73799577]
["bitfinex","BTCUSD",1762792196591,0.20169765,105270.0,105260.0,0.43752324]
["bitfinex","BTCUSD",1762792196818,0.2479496,105280.0,105260.0,0.5445796]
["bitfinex","BTCUSD",1762792197134,0.2479496,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762792197341,0.2233396,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762792197496,0.2033396,105280.0,105270.0,0.20653765]
["bitfinex","BTCUSD",1762792197703,0.1919696,105280.0,105270.0,0.55699018]
["bitfinex","BTCUSD",1762792197908,0.1909696,105280.0,105270.0,0.62534927]
["bitfinex","BTCUSD",1762792198160,0.2338045,105290.0,105270.0,0.62534927]
["bitfinex","BTCUSD",1762792198325,0.2338045,105290.0,105280.0,0.32546253]
["bitfinex","BTCUSD",1762792198754,0.2493445,105290.0,105280.0,0.32546253]
["bitfinex","BTCUSD",1762792198957,0.2493445,105290.0,105280.0,0.51543213]
["bitfinex","BTCUSD",1762792199275,0.2503445,105290.0,105280.0,0.32546253]
["bitfinex","BTCUSD",1762792200136,0.1899696,105280.0,105270.0,0.25834674]
["bitfinex","BTCUSD",1762792200338,0.03171,105280.0,105270.0,0.58380927]
["bitfinex","BTCUSD",1762792200559,0.2558045,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762792200760,0.2713445,105290.0,105280.0,0.60593849]
["bitfinex","BTCUSD",1762792200963,0.1899696,105280.0,105270.0,0.06835909]
["bitfinex","BTCUSD",1762792201166,0.1899696,105280.0,105270.0,0.58380927]
["bitfinex","BTCUSD",1762792201364,0.1899696,105280.0,105270.0,0.41037162]
["bitfinex","BTCUSD",1762792201566,0.2401696,105280.0,105270.0,0.39382162]
["bitfinex","BTCUSD",1762792201786,0.2401696,105280.0,105270.0,0.32546253]
["bitfinex","BTCUSD",1762792202139,0.2401696,105280.0,105270.0,0.39382162]
["bitfinex","BTCUSD",1762792202338,0.24064263,105280.0,105270.0,0.53932162]
["bitfinex","BTCUSD",1762792202911,0.24064263,105280.0,105270.0,0.21385909]
["bitfinex","BTCUSD",1762792203116,0.26064263,105280.0,105270.0,0.21385909]
["bitfinex","BTCUSD",1762792203273,0.26064263,105280.0,105270.0,0.1455]
["bitfinex","BTCUSD",1762792204679,0.18998765,105270.0,105250.0,0.40002909]
["bitfinex","BTCUSD",1762792204801,0.24458391,105260.0,105250.0,0.06835909]
["bitfinex","BTCUSD",1762792204995,0.2484957,105260.0,105250.0,0.06835909]
["bitfinex","BTCUSD",1762792205194,0.19002375,105250.0,105240.0,0.35757725]
["bitfinex","BTCUSD",1762792205426,0.22851375,105250.0,105240.0,0.35757725]
["bitfinex","BTCUSD",1762792205827,0.22851375,105250.0,105240.0,0.16753545]
["bitfinex","BTCUSD",1762792206026,0.03849,105250.0,105240.0,0.35757725]
["bitfinex","BTCUSD",1762792206308,0.04295,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792206512,0.2016796,105280.0,105260.0,0.80058963]
["bitfinex","BTCUSD",1762792206715,0.2246296,105280.0,105270.0,0.28049401]
["bitfinex","BTCUSD",1762792206917,0.2401696,105280.0,105270.0,0.34878571]
["bitfinex","BTCUSD",1762792207145,0.0502,105280.0,105270.0,0.34878571]
["bitfinex","BTCUSD",1762792207320,0.2172196,105280.0,105270.0,0.35745571]
["bitfinex","BTCUSD",1762792207544,0.2172196,105280.0,105270.0,0.37400571]
["bitfinex","BTCUSD",1762792207545,0.01171,105280.0,105270.0,0.37400571]
["bitfinex","BTCUSD",1762792207963,0.23081151,105300.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762792208172,0.23095542,105300.0,105290.0,0.69937379]
["bitfinex","BTCUSD",1762792208403,0.24944542,105300.0,105290.0,0.50942223]
["bitfinex","BTCUSD",1762792209031,0.24944542,105300.0,105280.0,0.28323539]
["bitfinex","BTCUSD",1762792209032,0.18995156,105290.0,105280.0,0.06827579]
["bitfinex","BTCUSD",1762792209243,0.21720156,105290.0,105280.0,0.50075223]
["bitfinex","BTCUSD",1762792209840,0.24015156,105290.0,105280.0,0.69072183]
["bitfinex","BTCUSD",1762792210050,0.24015156,105290.0,105280.0,0.50075223]
["bitfinex","BTCUSD",1762792210481,0.24086104,105290.0,105280.0,0.69072183]
["bitfinex","BTCUSD",1762792210676,0.21791104,105290.0,105280.0,0.69072183]
["bitfinex","BTCUSD",1762792210794,0.01241948,105290.0,105280.0,0.70727183]
["bitfinex","BTCUSD",1762792211044,0.00070948,105290.0,105280.0,0.77554762]
["bitfinex","BTCUSD",1762792211810,0.00070948,105290.0,105280.0,0.80053762]
["bitfinex","BTCUSD",1762792212947,0.00070948,105290.0,105280.0,1.12353762]
["bitfinex","BTCUSD",1762792214381,0.00070948,105290.0,105280.0,1.09854762]
["bitfinex","BTCUSD",1762792214591,0.00070948,105290.0,105280.0,1.12453762]
["bitfinex","BTCUSD",1762792214772,0.00070948,105290.0,105280.0,1.09244411]
["bitfinex","BTCUSD",1762792215034,0.00070948,105290.0,105280.0,1.41623698]
["bitfinex","BTCUSD",1762792215240,0.00070948,105290.0,105280.0,1.4328605]
["bitfinex","BTCUSD",1762792215446,0.00013615,105290.0,105280.0,1.4328605]
["bitfinex","BTCUSD",1762792215600,0.00013615,105290.0,105280.0,1.3474479]
["bitfinex","BTCUSD",1762792215787,0.00013615,105290.0,105280.0,1.46673135]
["bitfinex","BTCUSD",1762792216190,0.00013615,105290.0,105280.0,1.43168474]
["bitfinex","BTCUSD",1762792216525,0.00013615,105290.0,105280.0,1.43368474]
["bitfinex","BTCUSD",1762792216958,0.00013615,105290.0,105280.0,1.3484479]
["bitfinex","BTCUSD",1762792217149,0.00013615,105290.0,105280.0,1.47073135]
["bitfinex","BTCUSD",1762792217514,0.00013615,105290.0,105280.0,1.3514479]
["bitfinex","BTCUSD",1762792218268,0.00013615,105290.0,105280.0,1.43662314]
["bitfinex","BTCUSD",1762792218501,0.00013615,105290.0,105280.0,1.3514479]
["bitfinex","BTCUSD",1762792218682,0.00013615,105290.0,105280.0,1.4366228]
["bitfinex","BTCUSD",1762792218898,0.00013615,105290.0,105280.0,1.3514479]
["bitfinex","BTCUSD",1762792219255,0.00013615,105290.0,105280.0,1.43659735]
["bitfinex","BTCUSD",1762792219898,0.00013615,105290.0,105280.0,1.82639735]
["bitfinex","BTCUSD",1762792220102,0.00013615,105290.0,105280.0,1.86397135]
["bitfinex","BTCUSD",1762792223090,0.00013615,105290.0,105280.0,1.82639735]
["bitfinex","BTCUSD",1762792224001,0.00013615,105290.0,105280.0,1.3514479]
["bitfinex","BTCUSD",1762792224219,0.00013615,105290.0,105280.0,1.6200343]
["bitfinex","BTCUSD",1762792224416,0.00014391,105300.0,105290.0,0.91870009]
["bitfinex","BTCUSD",1762792224622,0.00014391,105300.0,105290.0,1.14089884]
["bitfinex","BTCUSD",1762792225603,0.00014391,105300.0,105290.0,1.16941967]
["bitfinex","BTCUSD",1762792225807,0.00014391,105300.0,105290.0,1.17141967]
["bitfinex","BTCUSD",1762792226283,0.00014391,105300.0,105290.0,1.17241967]
["bitfinex","BTCUSD",1762792229164,0.00014391,105300.0,105290.0,1.77823436]
["bitfinex","BTCUSD",1762792229700,0.22691433,105350.0,105330.0,0.18986881]
["bitfinex","BTCUSD",1762792229904,0.22691433,105350.0,105340.0,0.74943032]
["bitfinex","BTCUSD",1762792229905,0.20213228,105350.0,105340.0,0.74943032]
["bitfinex","BTCUSD",1762792230116,0.20213228,105350.0,105340.0,0.84878536]
["bitfinex","BTCUSD",1762792230280,0.21751228,105350.0,105340.0,0.65892396]
["bitfinex","BTCUSD",1762792230484,0.24234228,105350.0,105340.0,0.84878536]
["bitfinex","BTCUSD",1762792230905,0.24234228,105350.0,105340.0,0.37802974]
["bitfinex","BTCUSD",1762792231194,0.25999091,105350.0,105340.0,0.37802974]
["bitfinex","BTCUSD",1762792231742,0.1898614,105340.0,105330.0,0.71286525]
["bitfinex","BTCUSD",1762792232196,0.1898614,105340.0,105330.0,0.72819525]
["bitfinex","BTCUSD",1762792233923,0.22696228,105350.0,105330.0,0.72819525]
["bitfinex","BTCUSD",1762792234124,0.24460282,105350.0,105340.0,0.09050636]
["bitfinex","BTCUSD",1762792234486,0.25998282,105350.0,105340.0,0.09050636]
["bitfinex","BTCUSD",1762792234687,0.25998282,105350.0,105340.0,0.23546245]
["bitfinex","BTCUSD",1762792235296,0.26098282,105350.0,105340.0,0.23546245]
["bitfinex","BTCUSD",1762792235514,0.26198282,105350.0,105340.0,0.23546245]
["bitfinex","BTCUSD",1762792235721,0.01908849,105350.0,105340.0,0.81001359]
["bitfinex","BTCUSD",1762792235922,0.00286589,105350.0,105340.0,0.86881587]
["bitfinex","BTCUSD",1762792236120,0.00386589,105350.0,105340.0,0.86881587]
["bitfinex","BTCUSD",1762792236744,0.00286589,105350.0,105340.0,0.86881587]
["bitfinex","BTCUSD",1762792237101,0.02053131,105350.0,105340.0,0.86881587]
["bitfinex","BTCUSD",1762792237487,0.01953131,105350.0,105340.0,0.86881587]
["bitfinex","BTCUSD",1762792237883,0.20937468,105350.0,105340.0,0.86981587]
["bitfinex","BTCUSD",1762792238291,0.01953131,105350.0,105340.0,0.86981587]
["bitfinex","BTCUSD",1762792238498,0.20937468,105350.0,105340.0,0.86981587]
["bitfinex","BTCUSD",1762792239866,0.01953131,105350.0,105340.0,0.86981587]
["bitfinex","BTCUSD",1762792240214,0.20937468,105350.0,105340.0,0.86981587]
["bitfinex","BTCUSD",1762792240409,0.20771035,105350.0,105340.0,0.49910662]
["bitfinex","BTCUSD",1762792240635,0.20771035,105350.0,105340.0,0.86846636]
["bitfinex","BTCUSD",1762792241917,0.01786698,105350.0,105340.0,0.80966408]
["bitfinex","BTCUSD",1762792242075,0.20771035,105350.0,105340.0,0.80966408]
["bitfinex","BTCUSD",1762792242439,0.21928035,105350.0,105340.0,0.61980268]
["bitfinex","BTCUSD",1762792242641,0.25949035,105350.0,105340.0,0.23511294]
["bitfinex","BTCUSD",1762792242831,0.25949035,105350.0,105340.0,0.60447268]
["bitfinex","BTCUSD",1762792243036,0.27949035,105350.0,105340.0,0.51531583]
["bitfinex","BTCUSD",1762792243348,0.27949035,105350.0,105340.0,0.14595609]
["bitfinex","BTCUSD",1762792244324,0.27949035,105350.0,105340.0,0.14495609]
["bitfinex","BTCUSD",1762792244627,0.28049035,105350.0,105340.0,0.14495609]
["bitfinex","BTCUSD",1762792245005,0.26249035,105350.0,105340.0,0.14495609]
["bitfinex","BTCUSD",1762792245239,0.27949035,105350.0,105340.0,0.14495609]
["bitfinex","BTCUSD",1762792245458,0.28149035,105350.0,105340.0,0.14495609]
["bitfinex","BTCUSD",1762792245806,0.28349035,105350.0,105340.0,0.14495609]
["bitfinex","BTCUSD",1762792246533,0.28349035,105350.0,105340.0,0.33481749]
["bitfinex","BTCUSD",1762792246735,0.28349035,105350.0,105340.0,0.14495609]
["bitfinex","BTCUSD",1762792247132,0.28349035,105350.0,105340.0,0.33481749]
["bitfinex","BTCUSD",1762792247940,0.04881698,105350.0,105340.0,0.71950723]
["bitfinex","BTCUSD",1762792248167,0.21171035,105350.0,105340.0,0.74212723]
["bitfinex","BTCUSD",1762792248371,0.03343698,105350.0,105340.0,0.71950723]
["bitfinex","BTCUSD",1762792248576,0.04881698,105350.0,105340.0,0.51431583]
["bitfinex","BTCUSD",1762792248770,0.26149035,105350.0,105340.0,0.70417723]
["bitfinex","BTCUSD",1762792248989,0.26149035,105350.0,105340.0,0.33481749]
["bitfinex","BTCUSD",1762792249163,0.04781698,105350.0,105340.0,0.42532385]
["bitfinex","BTCUSD",1762792249411,0.04781698,105350.0,105340.0,0.79468359]
["bitfinex","BTCUSD",1762792249773,0.03243698,105350.0,105340.0,0.81001359]
["bitfinex","BTCUSD",1762792249989,0.03043698,105350.0,105340.0,0.81001359]
["bitfinex","BTCUSD",1762792250375,0.01886698,105350.0,105340.0,0.83263359]
["bitfinex","BTCUSD",1762792250724,0.01986698,105350.0,105340.0,0.83263359]
["bitfinex","BTCUSD",1762792250851,0.23666035,105350.0,105340.0,0.81001359]
["bitfinex","BTCUSD",1762792251047,0.04681698,105350.0,105340.0,0.81001359]
["bitfinex","BTCUSD",1762792251337,0.23566035,105350.0,105340.0,0.79468359]
["bitfinex","BTCUSD",1762792253975,0.06964698,105350.0,105340.0,0.79568359]
["bitfinex","BTCUSD",1762792254203,0.02943698,105350.0,105340.0,0.81075359]
["bitfinex","BTCUSD",1762792254353,0.01786698,105350.0,105340.0,0.81075359]
["bitfinex","BTCUSD",1762792254550,0.23508035,105350.0,105340.0,0.60582219]
["bitfinex","BTCUSD",1762792254783,0.25815035,105350.0,105340.0,0.79568359]
["bitfinex","BTCUSD",1762792255386,0.04523698,105350.0,105340.0,0.79568359]
["bitfinex","BTCUSD",1762792255745,0.23508035,105350.0,105340.0,0.79568359]
["bitfinex","BTCUSD",1762792256485,0.23508035,105350.0,105340.0,0.60582219]
["bitfinex","BTCUSD",1762792256720,0.25815035,105350.0,105340.0,0.79568359]
["bitfinex","BTCUSD",1762792256934,0.04523698,105350.0,105340.0,0.42632385]
["bitfinex","BTCUSD",1762792257122,0.23508035,105350.0,105340.0,0.79568359]
["bitfinex","BTCUSD",1762792257287,0.04523698,105350.0,105340.0,0.79568359]
["bitfinex","BTCUSD",1762792257807,0.04523698,105350.0,105340.0,0.81075359]
["bitfinex","BTCUSD",1762792257983,0.01786698,105350.0,105340.0,0.83409359]
["bitfinex","BTCUSD",1762792258187,0.01786698,105350.0,105340.0,0.87875838]
["bitfinex","BTCUSD",1762792258953,0.25815035,105350.0,105340.0,0.79568359]
["bitfinex","BTCUSD",1762792259165,0.25815035,105350.0,105340.0,0.60582219]
["bitfinex","BTCUSD",1762792259537,0.23979035,105350.0,105340.0,0.60582219]
["bitfinex","BTCUSD",1762792259742,0.20771035,105350.0,105340.0,0.81075359]
["bitfinex","BTCUSD",1762792260358,0.01786698,105350.0,105340.0,0.81075359]
["bitfinex","BTCUSD",1762792260680,0.20771035,105350.0,105340.0,0.81075359]
["bitfinex","BTCUSD",1762792261159,0.01786698,105350.0,105340.0,0.81075359]
["bitfinex","BTCUSD",1762792261743,0.01786698,105350.0,105340.0,0.90209838]
["bitfinex","BTCUSD",1762792262594,0.25815035,105350.0,105340.0,0.58332062]
["bitfinex","BTCUSD",1762792262991,0.23508035,105350.0,105340.0,0.77318202]
["bitfinex","BTCUSD",1762792263398,0.04523698,105350.0,105340.0,0.78825202]
["bitfinex","BTCUSD",1762792263617,0.21979035,105350.0,105340.0,0.78825202]
["bitfinex","BTCUSD",1762792264040,0.01786698,105350.0,105340.0,0.78825202]
["bitfinex","BTCUSD",1762792264230,0.00020156,105350.0,105340.0,0.81159202]
["bitfinex","BTCUSD",1762792265232,0.19004493,105350.0,105340.0,0.78825202]
["bitfinex","BTCUSD",1762792265445,0.19004493,105350.0,105340.0,0.59839062]
["bitfinex","BTCUSD",1762792265627,0.19004493,105350.0,105340.0,0.78825202]
["bitfinex","BTCUSD",1762792266031,0.00020156,105350.0,105340.0,0.78825202]
["bitfinex","BTCUSD",1762792267092,0.19004493,105350.0,105340.0,0.78825202]
["bitfinex","BTCUSD",1762792267295,0.00020156,105350.0,105340.0,0.78825202]
["bitfinex","BTCUSD",1762792267634,0.00020156,105350.0,105340.0,0.41889228]
["bitfinex","BTCUSD",1762792267962,0.18982536,105360.0,105350.0,0.02374]
["bitfinex","BTCUSD",1762792268167,0.19030466,105360.0,105350.0,0.21358337]
["bitfinex","BTCUSD",1762792268569,0.20559466,105360.0,105350.0,0.21358337]
["bitfinex","BTCUSD",1762792268763,0.0004793,105360.0,105350.0,0.21358337]
["bitfinex","BTCUSD",1762792269094,0.22866466,105360.0,105340.0,0.50589864]
["bitfinex","BTCUSD",1762792269266,0.22866466,105360.0,105340.0,0.52823864]
["bitfinex","BTCUSD",1762792269466,0.22866466,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762792269674,0.22966466,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762792269906,0.23066466,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762792270241,0.22866466,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762792270436,0.23714466,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762792270636,0.23814466,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762792270842,0.23714466,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762792271141,0.23714466,105360.0,105340.0,0.93378066]
["bitfinex","BTCUSD",1762792271355,0.20192337,105350.0,105340.0,0.50489864]
["bitfinex","BTCUSD",1762792271527,0.21721337,105350.0,105340.0,0.50489864]
["bitfinex","BTCUSD",1762792272102,0.20192337,105350.0,105340.0,0.33010724]
["bitfinex","BTCUSD",1762792272331,0.20192337,105350.0,105340.0,0.51996864]
["bitfinex","BTCUSD",1762792272550,0.20192337,105350.0,105340.0,0.33010724]
["bitfinex","BTCUSD",1762792272815,0.20192337,105350.0,105340.0,0.51996864]
["bitfinex","BTCUSD",1762792273045,0.21721337,105350.0,105340.0,0.31503724]
["bitfinex","BTCUSD",1762792273255,0.21721337,105350.0,105340.0,0.49513843]
["bitfinex","BTCUSD",1762792273478,0.58533944,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762792273704,0.26028216,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762792273907,0.58533944,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762792274056,0.58533944,105350.0,105330.0,0.40173207]
["bitfinex","BTCUSD",1762792274260,0.2019414,105340.0,105330.0,0.40173207]
["bitfinex","BTCUSD",1762792274579,0.2019414,105340.0,105330.0,0.59161149]
["bitfinex","BTCUSD",1762792274842,0.2019414,105340.0,105330.0,0.28162421]
["bitfinex","BTCUSD",1762792275023,0.01208,105340.0,105330.0,0.28162421]
["bitfinex","BTCUSD",1762792275186,0.1898614,105340.0,105330.0,0.30496421]
["bitfinex","BTCUSD",1762792275387,0.24899216,105350.0,105330.0,0.6067557]
["bitfinex","BTCUSD",1762792275558,0.24899216,105350.0,105330.0,0.28162421]
["bitfinex","BTCUSD",1762792275772,0.1898614,105340.0,105330.0,0.28162421]
["bitfinex","BTCUSD",1762792275976,0.24899216,105350.0,105330.0,0.30496421]
["bitfinex","BTCUSD",1762792276180,0.1898614,105340.0,105330.0,0.30496421]
["bitfinex","BTCUSD",1762792276412,0.1898614,105340.0,105330.0,0.28162421]
["bitfinex","BTCUSD",1762792276587,0.24899216,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762792276797,0.24699216,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762792276998,0.1908614,105340.0,105330.0,0.5916857]
["bitfinex","BTCUSD",1762792277200,0.001,105340.0,105330.0,0.5916857]
["bitfinex","BTCUSD",1762792277401,0.002,105340.0,105330.0,0.26655421]
["bitfinex","BTCUSD",1762792277604,0.2692584,105340.0,105330.0,0.06800479]
["bitfinex","BTCUSD",1762792277833,0.25022019,105340.0,105330.0,0.06800479]
["bitfinex","BTCUSD",1762792278627,0.25022019,105340.0,105330.0,0.25788421]
["bitfinex","BTCUSD",1762792279034,0.002,105340.0,105330.0,0.29629421]
["bitfinex","BTCUSD",1762792279334,0.002,105340.0,105330.0,0.6214257]
["bitfinex","BTCUSD",1762792279588,0.002,105340.0,105330.0,0.55342091]
["bitfinex","BTCUSD",1762792279784,0.002,105340.0,105330.0,0.6384933]
["bitfinex","BTCUSD",1762792280420,0.002,105340.0,105330.0,0.99767558]
["bitfinex","BTCUSD",1762792281243,0.23058216,105360.0,105340.0,0.18984739]
["bitfinex","BTCUSD",1762792281437,0.23058216,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762792281963,0.24587216,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762792282597,0.22280216,105360.0,105350.0,0.52364486]
["bitfinex","BTCUSD",1762792282833,0.24737216,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762792283270,0.2378809,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762792283495,0.05005554,105360.0,105350.0,0.25816078]
["bitfinex","BTCUSD",1762792283699,0.2398809,105360.0,105350.0,0.06831741]
["bitfinex","BTCUSD",1762792283900,0.25987969,105360.0,105340.0,0.42743992]
["bitfinex","BTCUSD",1762792284116,0.01141,105350.0,105340.0,0.42743992]
["bitfinex","BTCUSD",1762792284272,0.01141,105350.0,105340.0,0.45154992]
["bitfinex","BTCUSD",1762792284498,0.01141,105350.0,105340.0,0.46684992]
["bitfinex","BTCUSD",1762792284701,0.24458969,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762792284898,0.24258969,105360.0,105350.0,0.25815946]
["bitfinex","BTCUSD",1762792285106,0.26212969,105360.0,105350.0,0.25815946]
["bitfinex","BTCUSD",1762792285673,0.26012969,105360.0,105350.0,0.25815946]
["bitfinex","BTCUSD",1762792286082,0.25812969,105360.0,105350.0,0.25815946]
["bitfinex","BTCUSD",1762792286477,0.00819554,105360.0,105350.0,0.28234946]
["bitfinex","BTCUSD",1762792286869,0.2381309,105360.0,105350.0,0.26704946]
["bitfinex","BTCUSD",1762792287300,0.2421309,105360.0,105350.0,0.26704946]
["bitfinex","BTCUSD",1762792287588,0.02773554,105360.0,105350.0,0.26704946]
["bitfinex","BTCUSD",1762792287864,0.2421309,105360.0,105350.0,0.26704946]
["bitfinex","BTCUSD",1762792287995,0.05230554,105360.0,105350.0,0.26704946]
["bitfinex","BTCUSD",1762792288193,0.02773554,105360.0,105350.0,0.26704946]
["bitfinex","BTCUSD",1762792288407,0.05230554,105360.0,105350.0,0.26704946]
["bitfinex","BTCUSD",1762792289011,0.00471554,105360.0,105350.0,0.80647996]
["bitfinex","BTCUSD",1762792289224,0.00471554,105360.0,105350.0,0.84266224]
["bitfinex","BTCUSD",1762792289419,0.00471554,105360.0,105350.0,0.85941854]
["bitfinex","BTCUSD",1762792289857,0.00471554,105360.0,105350.0,0.88792837]
["bitfinex","BTCUSD",1762792290087,0.00271554,105360.0,105350.0,0.88792837]
["bitfinex","BTCUSD",1762792290289,0.00371554,105360.0,105350.0,0.80285598]
["bitfinex","BTCUSD",1762792290515,0.00271554,105360.0,105350.0,0.80285598]
["bitfinex","BTCUSD",1762792290944,0.00071554,105360.0,105350.0,0.80285598]
["bitfinex","BTCUSD",1762792291383,0.00171554,105360.0,105350.0,0.80285598]
["bitfinex","BTCUSD",1762792291810,0.00071554,105360.0,105350.0,0.80285598]
["bitfinex","BTCUSD",1762792292043,0.00071554,105360.0,105350.0,0.80385598]
["bitfinex","BTCUSD",1762792292726,0.00071554,105360.0,105350.0,1.21192837]
["bitfinex","BTCUSD",1762792292946,0.00013053,105360.0,105350.0,1.12685598]
["bitfinex","BTCUSD",1762792293352,0.00013053,105360.0,105350.0,1.24613943]
["bitfinex","BTCUSD",1762792293595,0.0004,105370.0,105350.0,1.39163943]
["bitfinex","BTCUSD",1762792293773,0.0004,105370.0,105360.0,0.9240255]
["bitfinex","BTCUSD",1762792293967,0.0004,105370.0,105360.0,0.98376576]
["bitfinex","BTCUSD",1762792294168,0.0004,105370.0,105360.0,1.10304921]
["bitfinex","BTCUSD",1762792294396,0.0004,105370.0,105360.0,1.10684962]
["bitfinex","BTCUSD",1762792294621,0.0004,105370.0,105360.0,0.98756617]
["bitfinex","BTCUSD",1762792295028,0.0004,105370.0,105360.0,0.98956617]
["bitfinex","BTCUSD",1762792295230,0.0004,105370.0,105360.0,1.11091773]
["bitfinex","BTCUSD",1762792296462,0.0004,105370.0,105360.0,1.11191773]
["bitfinex","BTCUSD",1762792298349,0.0004,105370.0,105360.0,0.61189723]
["bitfinex","BTCUSD",1762792298773,0.0004,105370.0,105360.0,0.53310141]
["bitfinex","BTCUSD",1762792298977,0.24121734,105370.0,105360.0,0.82369845]
["bitfinex","BTCUSD",1762792299151,0.26121613,105370.0,105360.0,0.16537309]
["bitfinex","BTCUSD",1762792299367,0.26121613,105370.0,105360.0,0.09730677]
["bitfinex","BTCUSD",1762792299576,0.26145233,105370.0,105360.0,0.09730677]
["bitfinex","BTCUSD",1762792299775,0.26145233,105370.0,105360.0,0.09630677]
["bitfinex","BTCUSD",1762792300026,0.26145233,105370.0,105360.0,0.09430677]
["bitfinex","BTCUSD",1762792300238,0.26145233,105370.0,105360.0,0.09050636]
["bitfinex","BTCUSD",1762792300797,0.18982536,105360.0,105350.0,0.61831058]
["bitfinex","BTCUSD",1762792301001,0.24838415,105360.0,105350.0,0.09657721]
["bitfinex","BTCUSD",1762792301230,0.24838415,105360.0,105340.0,0.7596819]
["bitfinex","BTCUSD",1762792301441,0.24838415,105360.0,105340.0,0.78819541]
["bitfinex","BTCUSD",1762792301639,0.21804337,105350.0,105340.0,0.26585495]
["bitfinex","BTCUSD",1762792301890,0.26085216,105350.0,105340.0,0.15857268]
["bitfinex","BTCUSD",1762792302074,0.26085216,105350.0,105340.0,0.09050636]
["bitfinex","BTCUSD",1762792302475,0.26085216,105350.0,105340.0,0.28036776]
["bitfinex","BTCUSD",1762792303173,0.07100879,105350.0,105340.0,0.28036776]
["bitfinex","BTCUSD",1762792303368,0.24085337,105350.0,105340.0,0.28036776]
["bitfinex","BTCUSD",1762792303616,0.05101,105350.0,105340.0,0.28036776]
["bitfinex","BTCUSD",1762792303810,0.05201,105350.0,105340.0,0.28036776]
["bitfinex","BTCUSD",1762792303993,0.05301,105350.0,105340.0,0.28036776]
["bitfinex","BTCUSD",1762792304194,0.0302,105350.0,105340.0,0.28036776]
["bitfinex","BTCUSD",1762792305412,0.22004337,105350.0,105340.0,0.28036776]
["bitfinex","BTCUSD",1762792305705,0.24285337,105350.0,105340.0,0.09050636]
["bitfinex","BTCUSD",1762792305881,0.26285216,105350.0,105340.0,0.28036776]
["bitfinex","BTCUSD",1762792306162,0.1898614,105340.0,105330.0,0.6208128]
["bitfinex","BTCUSD",1762792306359,0.01575,105340.0,105330.0,0.6212921]
["bitfinex","BTCUSD",1762792306780,0.03726,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762792306982,0.22710337,105350.0,105340.0,0.28036776]
["bitfinex","BTCUSD",1762792307187,0.24085337,105350.0,105340.0,0.28036776]
["bitfinex","BTCUSD",1762792307827,0.24085337,105350.0,105340.0,0.27815776]
["bitfinex","BTCUSD",1762792308041,0.01245,105350.0,105340.0,0.29390776]
["bitfinex","BTCUSD",1762792308254,0.0130862,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762792308472,0.0130862,105370.0,105360.0,0.33532536]
["bitfinex","BTCUSD",1762792308676,0.0288362,105370.0,105360.0,0.42583172]
["bitfinex","BTCUSD",1762792308884,0.0288362,105370.0,105360.0,0.33532536]
["bitfinex","BTCUSD",1762792309105,0.0130862,105370.0,105360.0,0.35107536]
["bitfinex","BTCUSD",1762792309308,0.0006362,105370.0,105360.0,0.37554536]
["bitfinex","BTCUSD",1762792309593,0.0006362,105370.0,105360.0,0.32055172]
["bitfinex","BTCUSD",1762792309795,0.19044354,105370.0,105360.0,0.28033172]
["bitfinex","BTCUSD",1762792310010,0.20819354,105370.0,105360.0,0.28033172]
["bitfinex","BTCUSD",1762792310212,0.0183862,105370.0,105360.0,0.28033172]
["bitfinex","BTCUSD",1762792310622,0.20819354,105370.0,105360.0,0.28033172]
["bitfinex","BTCUSD",1762792310828,0.0183862,105370.0,105360.0,0.28033172]
["bitfinex","BTCUSD",1762792311033,0.0203862,105370.0,105360.0,0.28033172]
["bitfinex","BTCUSD",1762792311244,0.21019354,105370.0,105360.0,0.28033172]
["bitfinex","BTCUSD",1762792311633,0.21019354,105370.0,105360.0,0.09050636]
["bitfinex","BTCUSD",1762792311869,0.21019354,105370.0,105360.0,0.28033172]
["bitfinex","BTCUSD",1762792312080,0.0203862,105370.0,105360.0,0.28033172]
["bitfinex","BTCUSD",1762792312286,0.0046362,105370.0,105360.0,0.29548172]
["bitfinex","BTCUSD",1762792312489,0.0046362,105370.0,105360.0,0.71081804]
["bitfinex","BTCUSD",1762792312666,0.0046362,105370.0,105360.0,1.21083854]
["bitfinex","BTCUSD",1762792312889,0.0046362,105370.0,105360.0,1.1789545]
["bitfinex","BTCUSD",1762792313106,0.0046362,105370.0,105360.0,1.3529611]
["bitfinex","BTCUSD",1762792313320,0.0046362,105370.0,105360.0,1.45621113]
["bitfinex","BTCUSD",1762792313543,0.0046362,105370.0,105360.0,1.37104185]
["bitfinex","BTCUSD",1762792313761,0.0004,105380.0,105370.0,0.54898962]
["bitfinex","BTCUSD",1762792313978,0.0004,105380.0,105370.0,1.18223322]
["bitfinex","BTCUSD",1762792314948,0.0004,105380.0,105370.0,1.18323322]
["bitfinex","BTCUSD",1762792315970,0.0004,105380.0,105370.0,1.1685828]
["bitfinex","BTCUSD",1762792316186,0.00049092,105380.0,105370.0,1.18381322]
["bitfinex","BTCUSD",1762792316386,0.00049092,105380.0,105370.0,0.59865962]
["bitfinex","BTCUSD",1762792316595,0.00049092,105380.0,105370.0,0.66773985]
["bitfinex","BTCUSD",1762792317333,0.00049092,105380.0,105370.0,0.60670757]
["bitfinex","BTCUSD",1762792317725,0.00049092,105380.0,105370.0,0.60570757]
["bitfinex","BTCUSD",1762792317925,0.00049092,105380.0,105370.0,0.63155757]
["bitfinex","BTCUSD",1762792318685,0.19028025,105380.0,105370.0,0.60670757]
["bitfinex","BTCUSD",1762792318887,0.19028025,105380.0,105370.0,0.60704757]
["bitfinex","BTCUSD",1762792318888,0.00049092,105380.0,105370.0,0.60704757]
["bitfinex","BTCUSD",1762792319089,0.00049092,105380.0,105370.0,0.63089757]
["bitfinex","BTCUSD",1762792319480,0.00072709,105380.0,105370.0,0.63189757]
["bitfinex","BTCUSD",1762792319899,0.19051642,105380.0,105370.0,0.66040385]
["bitfinex","BTCUSD",1762792320109,0.00072709,105380.0,105370.0,0.66040385]
["bitfinex","BTCUSD",1762792320316,0.19051642,105380.0,105370.0,0.63555385]
["bitfinex","BTCUSD",1762792320515,0.00072709,105380.0,105370.0,0.63555385]
["bitfinex","BTCUSD",1762792321001,0.00072709,105380.0,105370.0,1.16042435]
["bitfinex","BTCUSD",1762792321460,0.00072709,105380.0,105370.0,0.73019083]
["bitfinex","BTCUSD",1762792322075,0.00072709,105380.0,105370.0,0.70534083]
["bitfinex","BTCUSD",1762792322293,0.00072709,105380.0,105370.0,0.73019083]
["bitfinex","BTCUSD",1762792322506,0.00072709,105380.0,105370.0,1.26639361]
["bitfinex","BTCUSD",1762792322838,0.00072709,105380.0,105370.0,1.58811338]
["bitfinex","BTCUSD",1762792323239,0.00072709,105380.0,105370.0,1.65617378]
["bitfinex","BTCUSD",1762792323791,0.00072709,105380.0,105370.0,1.58811338]
["bitfinex","BTCUSD",1762792323997,0.00072709,105380.0,105370.0,1.67324648]
["bitfinex","BTCUSD",1762792326759,0.0004,105390.0,105380.0,0.65756224]
["bitfinex","BTCUSD",1762792326930,0.0004,105390.0,105380.0,1.35646369]
["bitfinex","BTCUSD",1762792327142,0.0004,105390.0,105380.0,1.37157162]
["bitfinex","BTCUSD",1762792327510,0.00063613,105390.0,105380.0,1.37157162]
["bitfinex","BTCUSD",1762792328271,0.00063613,105390.0,105380.0,1.4077539]
["bitfinex","BTCUSD",1762792328531,0.00063613,105390.0,105380.0,1.41155342]
["bitfinex","BTCUSD",1762792329160,0.00063613,105390.0,105380.0,1.41355342]
["bitfinex","BTCUSD",1762792329359,0.00063613,105390.0,105380.0,1.4135186]
["bitfinex","BTCUSD",1762792329865,0.00063613,105390.0,105380.0,1.4155186]
["bitfinex","BTCUSD",1762792330040,0.00063613,105390.0,105380.0,1.34751883]
["bitfinex","BTCUSD",1762792330351,0.00063613,105390.0,105380.0,1.43265193]
["bitfinex","BTCUSD",1762792331310,0.00063613,105390.0,105380.0,1.67695193]
["bitfinex","BTCUSD",1762792332561,0.0004,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762792332741,0.0004,105400.0,105390.0,0.95151613]
["bitfinex","BTCUSD",1762792333827,0.0004,105400.0,105390.0,0.95251613]
["bitfinex","BTCUSD",1762792335681,0.0004,105400.0,105390.0,0.95151613]
["bitfinex","BTCUSD",1762792335831,0.0004,105400.0,105390.0,0.95251613]
["bitfinex","BTCUSD",1762792336241,0.0004,105400.0,105390.0,0.88457473]
["bitfinex","BTCUSD",1762792336465,0.0004,105400.0,105390.0,0.88657473]
["bitfinex","BTCUSD",1762792336931,0.0004,105400.0,105390.0,0.9545542]
["bitfinex","BTCUSD",1762792337128,0.0004,105400.0,105390.0,0.82340614]
["bitfinex","BTCUSD",1762792337322,0.0004,105400.0,105390.0,1.10391836]
["bitfinex","BTCUSD",1762792338245,0.0004,105400.0,105390.0,1.03590895]
["bitfinex","BTCUSD",1762792338453,0.0004,105400.0,105390.0,1.10394449]
["bitfinex","BTCUSD",1762792338651,0.0004,105400.0,105390.0,1.03590895]
["bitfinex","BTCUSD",1762792339055,0.0004,105400.0,105390.0,0.73507257]
["bitfinex","BTCUSD",1762792339253,0.0004,105400.0,105390.0,1.10394501]
["bitfinex","BTCUSD",1762792339931,0.0004,105400.0,105390.0,0.73507257]
["bitfinex","BTCUSD",1762792340082,0.0006361,105400.0,105390.0,1.10394501]
["bitfinex","BTCUSD",1762792340481,0.0006361,105400.0,105390.0,1.03590895]
["bitfinex","BTCUSD",1762792340910,0.0006361,105400.0,105390.0,1.10397883]
["bitfinex","BTCUSD",1762792341313,0.0006361,105400.0,105390.0,1.12104205]
["bitfinex","BTCUSD",1762792341890,0.0006361,105400.0,105390.0,1.03590895]
["bitfinex","BTCUSD",1762792342368,0.0006361,105400.0,105390.0,0.15625617]
["bitfinex","BTCUSD",1762792342369,0.25018821,105400.0,105390.0,0.15625617]
["bitfinex","BTCUSD",1762792342495,0.25018821,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1762792342699,0.26790972,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1762792343101,0.26790972,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762792343303,0.20978812,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762792343501,0.04817879,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762792343750,0.18978933,105380.0,105370.0,0.23751734]
["bitfinex","BTCUSD",1762792344112,0.24485733,105390.0,105370.0,0.21455734]
["bitfinex","BTCUSD",1762792344311,0.24485733,105390.0,105380.0,0.09050636]
["bitfinex","BTCUSD",1762792344520,0.24485733,105390.0,105380.0,0.28029569]
["bitfinex","BTCUSD",1762792344720,0.26130733,105390.0,105380.0,0.28029569]
["bitfinex","BTCUSD",1762792344930,0.26130733,105390.0,105380.0,0.09050636]
["bitfinex","BTCUSD",1762792345131,0.26130733,105390.0,105370.0,0.5233059]
["bitfinex","BTCUSD",1762792345132,0.18978933,105380.0,105370.0,0.5233059]
["bitfinex","BTCUSD",1762792345585,0.20623933,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1762792345795,0.24958812,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1762792345948,0.57441668,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1762792346294,0.05979879,105380.0,105370.0,0.32782856]
["bitfinex","BTCUSD",1762792346594,0.22958933,105380.0,105370.0,0.33449856]
["bitfinex","BTCUSD",1762792346775,0.22958933,105380.0,105360.0,0.99628335]
["bitfinex","BTCUSD",1762792346776,0.24958812,105380.0,105360.0,0.99628335]
["bitfinex","BTCUSD",1762792346934,0.0073,105370.0,105360.0,0.99637427]
["bitfinex","BTCUSD",1762792347156,0.21355734,105370.0,105360.0,0.60342264]
["bitfinex","BTCUSD",1762792347460,0.23690734,105370.0,105360.0,0.9282512]
["bitfinex","BTCUSD",1762792347619,0.0471,105370.0,105360.0,0.9282512]
["bitfinex","BTCUSD",1762792347856,0.23690734,105370.0,105360.0,0.9282512]
["bitfinex","BTCUSD",1762792348700,0.0471,105370.0,105360.0,0.9282512]
["bitfinex","BTCUSD",1762792348904,0.23690734,105370.0,105360.0,0.9292512]
["bitfinex","BTCUSD",1762792349136,0.23690734,105370.0,105360.0,0.41459728]
["bitfinex","BTCUSD",1762792349308,0.25690613,105370.0,105360.0,0.41459728]
["bitfinex","BTCUSD",1762792349520,0.58173469,105370.0,105360.0,0.00109092]
["bitfinex","BTCUSD",1762792349783,0.04374879,105370.0,105360.0,0.19091628]
["bitfinex","BTCUSD",1762792350024,0.23690734,105370.0,105360.0,0.09159728]
["bitfinex","BTCUSD",1762792350281,0.25690613,105370.0,105360.0,0.28142264]
["bitfinex","BTCUSD",1762792351513,0.02375,105370.0,105360.0,0.6062512]
["bitfinex","BTCUSD",1762792351700,0.0073,105370.0,105360.0,0.6223312]
["bitfinex","BTCUSD",1762792351900,0.20978812,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762792352189,0.20978812,105380.0,105370.0,0.33349856]
["bitfinex","BTCUSD",1762792352428,0.05979879,105380.0,105370.0,0.5233059]
["bitfinex","BTCUSD",1762792352661,0.2109971,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762792353134,0.2507971,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762792353955,0.18978933,105380.0,105370.0,0.5233059]
["bitfinex","BTCUSD",1762792354162,0.20623933,105380.0,105370.0,0.5233059]
["bitfinex","BTCUSD",1762792354357,0.22958933,105380.0,105370.0,0.32482856]
["bitfinex","BTCUSD",1762792354557,0.22958933,105380.0,105360.0,0.63770246]
["bitfinex","BTCUSD",1762792354761,0.22958933,105380.0,105360.0,0.61474246]
["bitfinex","BTCUSD",1762792355000,0.24958812,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762792356004,0.24958812,105380.0,105370.0,0.5146359]
["bitfinex","BTCUSD",1762792356423,0.24958812,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762792356621,0.25058812,105380.0,105370.0,0.5146359]
["bitfinex","BTCUSD",1762792356830,0.001,105380.0,105370.0,0.5623459]
["bitfinex","BTCUSD",1762792357139,0.20623933,105380.0,105370.0,0.5393859]
["bitfinex","BTCUSD",1762792357491,0.20723933,105380.0,105370.0,0.5233059]
["bitfinex","BTCUSD",1762792357695,0.23058933,105380.0,105370.0,0.5233059]
["bitfinex","BTCUSD",1762792357997,0.23058933,105380.0,105370.0,0.32482856]
["bitfinex","BTCUSD",1762792358304,0.25058812,105380.0,105370.0,0.5146359]
["bitfinex","BTCUSD",1762792358857,0.25058812,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762792359082,0.25058812,105380.0,105360.0,0.65908873]
["bitfinex","BTCUSD",1762792359281,0.01173,105370.0,105360.0,0.69527101]
["bitfinex","BTCUSD",1762792359496,0.01745,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762792359845,0.001,105380.0,105370.0,0.19847734]
["bitfinex","BTCUSD",1762792360011,0.25434589,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762792360228,0.22485132,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762792360451,0.01173,105390.0,105380.0,0.20586933]
["bitfinex","BTCUSD",1762792360629,0.24322587,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762792360986,0.25967587,105400.0,105380.0,0.28029569]
["bitfinex","BTCUSD",1762792361205,0.002,105390.0,105380.0,0.28029569]
["bitfinex","BTCUSD",1762792361403,0.002,105390.0,105380.0,0.67243052]
["bitfinex","BTCUSD",1762792361598,0.002,105390.0,105380.0,0.68851052]
["bitfinex","BTCUSD",1762792362037,0.002,105390.0,105380.0,1.01151052]
["bitfinex","BTCUSD",1762792362249,0.002,105390.0,105380.0,1.07963359]
["bitfinex","BTCUSD",1762792362652,0.0006361,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762792362864,0.0006361,105400.0,105390.0,0.21452132]
["bitfinex","BTCUSD",1762792363069,0.0036361,105400.0,105390.0,0.60665615]
["bitfinex","BTCUSD",1762792363425,0.19038942,105400.0,105390.0,0.23748132]
["bitfinex","BTCUSD",1762792363634,0.0006361,105400.0,105390.0,0.23748132]
["bitfinex","BTCUSD",1762792363812,0.0026361,105400.0,105390.0,0.23748132]
["bitfinex","BTCUSD",1762792364439,0.0036361,105400.0,105390.0,0.23748132]
["bitfinex","BTCUSD",1762792364658,0.19338942,105400.0,105390.0,0.23748132]
["bitfinex","BTCUSD",1762792365072,0.19338942,105400.0,105390.0,0.21452132]
["bitfinex","BTCUSD",1762792365607,0.19338942,105400.0,105390.0,0.36002132]
["bitfinex","BTCUSD",1762792365987,0.20983942,105400.0,105390.0,0.36002132]
["bitfinex","BTCUSD",1762792366193,0.23318942,105400.0,105390.0,0.34394132]
["bitfinex","BTCUSD",1762792366780,0.0200861,105400.0,105390.0,0.34394132]
["bitfinex","BTCUSD",1762792366980,0.20983942,105400.0,105390.0,0.34394132]
["bitfinex","BTCUSD",1762792367793,0.0200861,105400.0,105390.0,0.34394132]
["bitfinex","BTCUSD",1762792367998,0.20983942,105400.0,105390.0,0.34394132]
["bitfinex","BTCUSD",1762792369590,0.0200861,105400.0,105390.0,0.36002132]
["bitfinex","BTCUSD",1762792369793,0.0036361,105400.0,105390.0,0.75215615]
["bitfinex","BTCUSD",1762792370207,0.0036361,105400.0,105390.0,0.72919615]
["bitfinex","BTCUSD",1762792370418,0.0036361,105400.0,105390.0,0.79731922]
["bitfinex","BTCUSD",1762792370589,0.0036361,105400.0,105390.0,0.82027922]
["bitfinex","BTCUSD",1762792371393,0.0036361,105400.0,105390.0,0.8564615]
["bitfinex","BTCUSD",1762792371806,0.0026361,105400.0,105390.0,0.8564615]
["bitfinex","BTCUSD",1762792372006,0.0026361,105400.0,105390.0,0.48828667]
["bitfinex","BTCUSD",1762792372201,0.0026361,105400.0,105390.0,0.8574615]
["bitfinex","BTCUSD",1762792372609,0.0006361,105400.0,105390.0,0.8574615]
["bitfinex","BTCUSD",1762792373931,0.0006361,105400.0,105390.0,1.11233843]
["bitfinex","BTCUSD",1762792374131,0.0006361,105400.0,105390.0,1.19747153]
["bitfinex","BTCUSD",1762792375365,0.0006361,105400.0,105390.0,1.11233843]
["bitfinex","BTCUSD",1762792377004,0.0006361,105400.0,105390.0,0.7431636]
["bitfinex","BTCUSD",1762792377250,0.0006361,105400.0,105390.0,1.1803277]
["bitfinex","BTCUSD",1762792377894,0.0006361,105400.0,105390.0,0.78819287]
["bitfinex","BTCUSD",1762792378053,0.0006361,105400.0,105390.0,1.1573677]
["bitfinex","BTCUSD",1762792378254,0.0006361,105400.0,105390.0,1.1811977]
["bitfinex","BTCUSD",1762792379071,0.0006361,105400.0,105390.0,0.7440336]
["bitfinex","BTCUSD",1762792379271,0.0006361,105400.0,105390.0,1.11320843]
["bitfinex","BTCUSD",1762792379696,0.0006361,105400.0,105390.0,1.18119798]
["bitfinex","BTCUSD",1762792380321,0.0006361,105400.0,105390.0,1.11320843]
["bitfinex","BTCUSD",1762792380920,0.0006361,105400.0,105390.0,1.06868601]
["bitfinex","BTCUSD",1762792381123,0.0006361,105400.0,105390.0,1.39333842]
["bitfinex","BTCUSD",1762792381529,0.0006361,105400.0,105390.0,1.06868601]
["bitfinex","BTCUSD",1762792381728,0.0006361,105400.0,105390.0,0.99119146]
["bitfinex","BTCUSD",1762792382935,0.0006361,105400.0,105390.0,0.92318601]
["bitfinex","BTCUSD",1762792383130,0.0006361,105400.0,105390.0,1.24783842]
["bitfinex","BTCUSD",1762792383534,0.0006361,105400.0,105390.0,1.47847152]
["bitfinex","BTCUSD",1762792384105,0.00011448,105400.0,105390.0,1.39333842]
["bitfinex","BTCUSD",1762792384334,0.00011448,105400.0,105390.0,1.39713772]
["bitfinex","BTCUSD",1762792384492,0.00011448,105400.0,105390.0,1.51642117]
["bitfinex","BTCUSD",1762792385417,0.00011448,105400.0,105390.0,1.51842117]
["bitfinex","BTCUSD",1762792385837,0.00011448,105400.0,105390.0,1.52042117]
["bitfinex","BTCUSD",1762792386866,0.00011448,105400.0,105390.0,1.39733842]
["bitfinex","BTCUSD",1762792387830,0.00011448,105400.0,105390.0,1.48237397]
["bitfinex","BTCUSD",1762792388214,0.00011448,105400.0,105390.0,1.15772156]
["bitfinex","BTCUSD",1762792388414,0.00011448,105400.0,105390.0,1.39733842]
["bitfinex","BTCUSD",1762792388620,0.00011448,105400.0,105390.0,1.48239712]
["bitfinex","BTCUSD",1762792389037,0.00011448,105400.0,105390.0,1.15774471]
["bitfinex","BTCUSD",1762792389261,0.01152452,105410.0,105400.0,0.51275332]
["bitfinex","BTCUSD",1762792389440,0.01152452,105410.0,105400.0,1.2680945]
["bitfinex","BTCUSD",1762792389644,0.00051059,105410.0,105400.0,1.2919245]
["bitfinex","BTCUSD",1762792390244,0.1902459,105410.0,105400.0,1.2919245]
["bitfinex","BTCUSD",1762792390452,0.1902459,105410.0,105400.0,1.12345696]
["bitfinex","BTCUSD",1762792390653,0.00051059,105410.0,105400.0,1.09962696]
["bitfinex","BTCUSD",1762792391196,0.00051059,105410.0,105400.0,1.12345696]
["bitfinex","BTCUSD",1762792391555,0.00051059,105410.0,105400.0,1.42427937]
["bitfinex","BTCUSD",1762792391757,0.1902459,105410.0,105400.0,1.09962696]
["bitfinex","BTCUSD",1762792392038,0.2067359,105410.0,105400.0,1.09962696]
["bitfinex","BTCUSD",1762792392243,0.2315459,105410.0,105400.0,1.08409696]
["bitfinex","BTCUSD",1762792392628,0.04181059,105410.0,105400.0,1.08409696]
["bitfinex","BTCUSD",1762792392827,0.01700059,105410.0,105400.0,1.08409696]
["bitfinex","BTCUSD",1762792393423,0.00051059,105410.0,105400.0,0.77497455]
["bitfinex","BTCUSD",1762792393626,0.00051059,105410.0,105400.0,1.09962696]
["bitfinex","BTCUSD",1762792393946,0.00051059,105410.0,105400.0,1.12812498]
["bitfinex","BTCUSD",1762792394150,0.00051059,105410.0,105400.0,1.47660739]
["bitfinex","BTCUSD",1762792394698,0.00051059,105410.0,105400.0,1.51278967]
["bitfinex","BTCUSD",1762792398811,9.195e-05,105410.0,105400.0,1.65828967]
["bitfinex","BTCUSD",1762792398971,9.195e-05,105410.0,105400.0,1.24850276]
["bitfinex","BTCUSD",1762792401417,0.00013984,105410.0,105400.0,1.24850276]
["bitfinex","BTCUSD",1762792402427,0.00013984,105410.0,105400.0,1.25050276]
["bitfinex","BTCUSD",1762792403418,0.00013984,105410.0,105400.0,1.61408621]
["bitfinex","BTCUSD",1762792404102,0.00013984,105410.0,105400.0,1.61508621]
["bitfinex","BTCUSD",1762792404717,0.00013984,105410.0,105400.0,1.49580276]
["bitfinex","BTCUSD",1762792407012,0.00013984,105410.0,105400.0,1.61508621]
["bitfinex","BTCUSD",1762792407514,0.00013984,105410.0,105400.0,1.62520621]
["bitfinex","BTCUSD",1762792408814,2.472e-05,105410.0,105400.0,1.62520621]
["bitfinex","BTCUSD",1762792409824,2.472e-05,105410.0,105400.0,1.3006296]
["bitfinex","BTCUSD",1762792410025,2.472e-05,105410.0,105400.0,1.62520621]
["bitfinex","BTCUSD",1762792411077,2.472e-05,105410.0,105400.0,1.38090621]
["bitfinex","BTCUSD",1762792412243,2.472e-05,105410.0,105400.0,1.38590621]
["bitfinex","BTCUSD",1762792414175,0.02695472,105410.0,105400.0,1.41105555]
["bitfinex","BTCUSD",1762792414386,0.05090472,105410.0,105400.0,0.88211593]
["bitfinex","BTCUSD",1762792414593,0.24064003,105410.0,105400.0,1.20511593]
["bitfinex","BTCUSD",1762792414990,0.24064003,105410.0,105400.0,1.20311593]
["bitfinex","BTCUSD",1762792415377,2.472e-05,105410.0,105400.0,1.24268593]
["bitfinex","BTCUSD",1762792416329,2.472e-05,105410.0,105400.0,1.09718593]
["bitfinex","BTCUSD",1762792418683,2.472e-05,105410.0,105400.0,0.77260932]
["bitfinex","BTCUSD",1762792418885,2.472e-05,105410.0,105400.0,1.09718593]
["bitfinex","BTCUSD",1762792419929,2.472e-05,105410.0,105400.0,1.20356937]
["bitfinex","BTCUSD",1762792420141,0.0002,105420.0,105410.0,0.83731192]
["bitfinex","BTCUSD",1762792420361,0.0002,105420.0,105410.0,0.97163646]
["bitfinex","BTCUSD",1762792420790,0.0002,105420.0,105410.0,1.03631178]
["bitfinex","BTCUSD",1762792421007,0.0002,105420.0,105410.0,1.07051069]
["bitfinex","BTCUSD",1762792421409,0.0012,105420.0,105410.0,0.95122724]
["bitfinex","BTCUSD",1762792422235,0.0002,105420.0,105410.0,0.95122724]
["bitfinex","BTCUSD",1762792424411,0.0002,105420.0,105410.0,1.03628291]
["bitfinex","BTCUSD",1762792424596,0.0002,105420.0,105410.0,1.07051069]
["bitfinex","BTCUSD",1762792425094,0.0002,105420.0,105410.0,1.07980043]
["bitfinex","BTCUSD",1762792425907,0.00043603,105420.0,105410.0,1.07980043]
["bitfinex","BTCUSD",1762792426109,0.00043603,105420.0,105410.0,0.96051698]
["bitfinex","BTCUSD",1762792427763,0.00043603,105420.0,105410.0,0.95122724]
["bitfinex","BTCUSD",1762792429393,0.00043603,105420.0,105410.0,1.27580385]
["bitfinex","BTCUSD",1762792429600,0.0002,105440.0,105430.0,0.51269932]
["bitfinex","BTCUSD",1762792429804,0.03591,105440.0,105430.0,0.60707714]
["bitfinex","BTCUSD",1762792430007,0.24123328,105440.0,105430.0,0.09437782]
["bitfinex","BTCUSD",1762792430210,0.24123328,105440.0,105430.0,0.07739309]
["bitfinex","BTCUSD",1762792430411,0.24123328,105440.0,105430.0,0.4019697]
["bitfinex","BTCUSD",1762792430661,0.24123328,105440.0,105430.0,0.06799309]
["bitfinex","BTCUSD",1762792431004,0.26123207,105440.0,105430.0,0.06799309]
["bitfinex","BTCUSD",1762792432059,0.18969932,105430.0,105420.0,0.68219247]
["bitfinex","BTCUSD",1762792432262,0.23115932,105430.0,105420.0,0.68219338]
["bitfinex","BTCUSD",1762792432464,0.04146,105430.0,105420.0,0.68219338]
["bitfinex","BTCUSD",1762792432777,0.18969932,105430.0,105420.0,0.63010029]
["bitfinex","BTCUSD",1762792433202,0.24653012,105440.0,105420.0,0.63010029]
["bitfinex","BTCUSD",1762792433573,0.24653012,105440.0,105430.0,0.06798002]
["bitfinex","BTCUSD",1762792433787,0.24653012,105440.0,105430.0,0.25767934]
["bitfinex","BTCUSD",1762792433997,0.26310012,105440.0,105430.0,0.25767934]
["bitfinex","BTCUSD",1762792434244,0.26310012,105440.0,105430.0,0.06798002]
["bitfinex","BTCUSD",1762792435204,0.26410012,105440.0,105430.0,0.06798002]
["bitfinex","BTCUSD",1762792435680,0.18969932,105430.0,105420.0,0.68218031]
["bitfinex","BTCUSD",1762792435878,0.22994932,105430.0,105420.0,0.40195663]
["bitfinex","BTCUSD",1762792436090,0.18971732,105420.0,105410.0,1.53437002]
["bitfinex","BTCUSD",1762792436284,0.57454272,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792436459,0.24996611,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792436802,0.57454272,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792437566,0.55454393,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792437920,0.57454272,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792438250,0.23996732,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792439268,0.24296732,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792439674,0.24045351,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792440304,0.24045351,105420.0,105410.0,1.98070192]
["bitfinex","BTCUSD",1762792440305,0.20669351,105420.0,105410.0,1.98070192]
["bitfinex","BTCUSD",1762792440533,0.20669351,105420.0,105410.0,2.00631192]
["bitfinex","BTCUSD",1762792440879,0.003,105420.0,105410.0,2.00631192]
["bitfinex","BTCUSD",1762792441107,0.003,105420.0,105410.0,2.07429194]
["bitfinex","BTCUSD",1762792441316,0.003,105420.0,105410.0,2.42119194]
["bitfinex","BTCUSD",1762792441516,0.24900553,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792441710,0.24996611,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792441953,0.25196611,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792442315,0.57654272,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792442967,0.23196732,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792443141,0.25196611,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792444494,0.57654272,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792444646,1.22411933,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792444850,1.24186493,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792445448,0.91728832,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792445900,1.24186493,105420.0,105410.0,1.46639]
["bitfinex","BTCUSD",1762792447341,1.22411933,105420.0,105410.0,1.02528311]
["bitfinex","BTCUSD",1762792447674,1.43519966,105420.0,105410.0,0.47575834]
["bitfinex","BTCUSD",1762792447873,1.46371288,105420.0,105410.0,0.47575834]
["bitfinex","BTCUSD",1762792448231,1.46371288,105420.0,105410.0,0.01759461]
["bitfinex","BTCUSD",1762792448508,0.25591637,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1762792448686,0.82707918,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1762792448892,1.03272183,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762792449199,1.34437791,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762792449455,1.37458131,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762792450263,1.86382445,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762792450469,1.98422026,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1762792450877,1.11317425,105370.0,105360.0,1e-08]
["bitfinex","BTCUSD",1762792451082,1.32836994,105370.0,105360.0,4.79e-05]
["bitfinex","BTCUSD",1762792451291,1.38233334,105370.0,105360.0,4.79e-05]
["bitfinex","BTCUSD",1762792451701,1.40086165,105370.0,105360.0,4.79e-05]
["bitfinex","BTCUSD",1762792452148,1.92423175,105370.0,105360.0,4.79e-05]
["bitfinex","BTCUSD",1762792452364,1.93423174,105370.0,105360.0,4.79e-05]
["bitfinex","BTCUSD",1762792452539,1.9208775,105370.0,105360.0,4.79e-05]
["bitfinex","BTCUSD",1762792452697,1.99227304,105370.0,105360.0,4.79e-05]
["bitfinex","BTCUSD",1762792452902,1.98627304,105370.0,105360.0,4.79e-05]
["bitfinex","BTCUSD",1762792453342,1.99427304,105370.0,105360.0,4.79e-05]
["bitfinex","BTCUSD",1762792453712,1.99027304,105370.0,105360.0,4.79e-05]
["bitfinex","BTCUSD",1762792454119,1.99527304,105370.0,105360.0,4.79e-05]
["bitfinex","BTCUSD",1762792454426,1.41886164,105370.0,105360.0,4.79e-05]
["bitfinex","BTCUSD",1762792454855,1.41786164,105370.0,105360.0,4.79e-05]
["bitfinex","BTCUSD",1762792455063,1.48920024,105370.0,105360.0,4.79e-05]
["bitfinex","BTCUSD",1762792455409,0.99918438,105370.0,105360.0,1e-08]
["bitfinex","BTCUSD",1762792455610,0.93734578,105370.0,105360.0,1e-08]
["bitfinex","BTCUSD",1762792456681,1.39715825,105370.0,105360.0,1e-08]
["bitfinex","BTCUSD",1762792456882,1.40715824,105370.0,105360.0,1e-08]
["bitfinex","BTCUSD",1762792457156,1.39715825,105370.0,105360.0,1e-08]
["bitfinex","BTCUSD",1762792457518,1.40715824,105370.0,105360.0,1e-08]
["bitfinex","BTCUSD",1762792458331,0.18991548,105310.0,105300.0,0.0002]
["bitfinex","BTCUSD",1762792458529,0.25217238,105310.0,105300.0,0.0006793]
["bitfinex","BTCUSD",1762792458703,0.27593238,105310.0,105300.0,0.0006793]
["bitfinex","BTCUSD",1762792459711,0.77894824,105310.0,105300.0,0.0006793]
["bitfinex","BTCUSD",1762792459904,1.19963841,105310.0,105300.0,0.0006793]
["bitfinex","BTCUSD",1762792460292,0.69962255,105310.0,105300.0,0.0006793]
["bitfinex","BTCUSD",1762792460494,1.19963841,105310.0,105300.0,0.0006793]
["bitfinex","BTCUSD",1762792460714,1.24582068,105310.0,105300.0,0.0006793]
["bitfinex","BTCUSD",1762792461007,0.53293231,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1762792461192,1.05885791,105300.0,105290.0,0.00029092]
["bitfinex","BTCUSD",1762792461570,1.22574994,105300.0,105290.0,0.00029092]
["bitfinex","BTCUSD",1762792461983,1.19554654,105300.0,105290.0,0.00029092]
["bitfinex","BTCUSD",1762792462182,1.20254654,105300.0,105290.0,0.00029092]
["bitfinex","BTCUSD",1762792463237,0.55913383,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1762792463437,1.11856822,105290.0,105280.0,0.00024795]
["bitfinex","BTCUSD",1762792464214,1.11856822,105290.0,105280.0,0.00213932]
["bitfinex","BTCUSD",1762792464418,1.12356822,105290.0,105280.0,0.00213932]
["bitfinex","BTCUSD",1762792464718,1.50360405,105290.0,105280.0,0.00213932]
["bitfinex","BTCUSD",1762792464925,0.18998765,105270.0,105260.0,0.0002]
["bitfinex","BTCUSD",1762792465154,0.98735764,105270.0,105260.0,0.00034391]
["bitfinex","BTCUSD",1762792465363,1.01231764,105270.0,105260.0,0.00034391]
["bitfinex","BTCUSD",1762792467136,0.6422818,105270.0,105260.0,0.00034391]
["bitfinex","BTCUSD",1762792467322,1.01231764,105270.0,105260.0,0.00034391]
["bitfinex","BTCUSD",1762792467557,1.01431764,105270.0,105260.0,0.00034391]
["bitfinex","BTCUSD",1762792469566,1.02431763,105270.0,105260.0,0.00034391]
["bitfinex","BTCUSD",1762792469775,0.59628567,105270.0,105260.0,0.00034391]
["bitfinex","BTCUSD",1762792469972,0.09329682,105270.0,105260.0,0.00034391]
["bitfinex","BTCUSD",1762792470182,0.09329682,105270.0,105260.0,0.19034961]
["bitfinex","BTCUSD",1762792470584,0.28528447,105270.0,105260.0,0.00034391]
["bitfinex","BTCUSD",1762792470724,0.09329682,105270.0,105260.0,0.19034961]
["bitfinex","BTCUSD",1762792470945,0.04833803,105270.0,105260.0,0.19034961]
["bitfinex","BTCUSD",1762792471162,0.09329682,105270.0,105260.0,0.19134961]
["bitfinex","BTCUSD",1762792471369,0.01953803,105270.0,105260.0,0.32160597]
["bitfinex","BTCUSD",1762792471569,0.002,105270.0,105260.0,0.57804545]
["bitfinex","BTCUSD",1762792471776,0.002,105270.0,105260.0,0.60113545]
["bitfinex","BTCUSD",1762792472819,0.002,105270.0,105260.0,0.23109961]
["bitfinex","BTCUSD",1762792473186,0.002,105270.0,105260.0,0.69164181]
["bitfinex","BTCUSD",1762792473552,0.03224879,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762792473747,0.04981429,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762792473996,0.06636429,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762792474144,0.0298155,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762792474342,0.0298155,105290.0,105280.0,0.59975544]
["bitfinex","BTCUSD",1762792474343,0.0175655,105290.0,105280.0,0.59975544]
["bitfinex","BTCUSD",1762792474608,0.0175655,105290.0,105280.0,0.57666544]
["bitfinex","BTCUSD",1762792475376,0.0175655,105290.0,105280.0,0.59975544]
["bitfinex","BTCUSD",1762792475589,0.0195655,105290.0,105280.0,0.59975544]
["bitfinex","BTCUSD",1762792475750,0.0195655,105290.0,105280.0,0.2297196]
["bitfinex","BTCUSD",1762792476195,0.25102706,105290.0,105270.0,0.56940733]
["bitfinex","BTCUSD",1762792476395,0.27102585,105290.0,105270.0,0.56940733]
["bitfinex","BTCUSD",1762792476646,0.1899696,105280.0,105270.0,0.0094]
["bitfinex","BTCUSD",1762792476957,0.26904389,105280.0,105260.0,0.28085292]
["bitfinex","BTCUSD",1762792477165,0.26904389,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762792477658,0.0175655,105280.0,105270.0,0.22973765]
["bitfinex","BTCUSD",1762792477882,0.0175655,105280.0,105270.0,0.60277349]
["bitfinex","BTCUSD",1762792478016,0.0175655,105280.0,105270.0,0.59977349]
["bitfinex","BTCUSD",1762792478370,0.0175655,105280.0,105270.0,0.57668349]
["bitfinex","BTCUSD",1762792478569,0.2075351,105280.0,105270.0,0.20664765]
["bitfinex","BTCUSD",1762792478773,0.0175655,105280.0,105270.0,0.20764765]
["bitfinex","BTCUSD",1762792479535,0.0175655,105280.0,105270.0,0.60077349]
["bitfinex","BTCUSD",1762792479780,0.0175655,105280.0,105270.0,0.92377349]
["bitfinex","BTCUSD",1762792481013,0.0175655,105280.0,105270.0,0.92401003]
["bitfinex","BTCUSD",1762792482566,0.0175655,105280.0,105270.0,1.03166279]
["bitfinex","BTCUSD",1762792483794,0.0175655,105280.0,105270.0,0.96019231]
["bitfinex","BTCUSD",1762792485170,0.0175655,105280.0,105270.0,0.59015647]
["bitfinex","BTCUSD",1762792485536,0.0175655,105280.0,105270.0,0.96019231]
["bitfinex","BTCUSD",1762792486209,0.0175655,105280.0,105270.0,0.92401003]
["bitfinex","BTCUSD",1762792487245,0.0175655,105280.0,105270.0,0.99461848]
["bitfinex","BTCUSD",1762792493529,0.0175655,105280.0,105270.0,1.03080076]
["bitfinex","BTCUSD",1762792493725,0.19795723,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762792493928,0.21567918,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762792494138,0.25429918,105310.0,105290.0,0.5599874]
["bitfinex","BTCUSD",1762792494337,0.24855231,105300.0,105280.0,0.1989996]
["bitfinex","BTCUSD",1762792494576,0.02764,105290.0,105280.0,0.1989996]
["bitfinex","BTCUSD",1762792494852,0.04536195,105290.0,105280.0,0.28964987]
["bitfinex","BTCUSD",1762792495295,0.04536195,105290.0,105280.0,0.30481987]
["bitfinex","BTCUSD",1762792495911,0.02943195,105290.0,105280.0,0.30481987]
["bitfinex","BTCUSD",1762792496124,0.21938351,105290.0,105280.0,0.30481987]
["bitfinex","BTCUSD",1762792496529,0.02943195,105290.0,105280.0,0.30481987]
["bitfinex","BTCUSD",1762792496722,0.01772195,105290.0,105280.0,0.30481987]
["bitfinex","BTCUSD",1762792496904,0.01772195,105290.0,105280.0,0.69868571]
["bitfinex","BTCUSD",1762792497057,0.01772195,105290.0,105280.0,0.67485571]
["bitfinex","BTCUSD",1762792497261,0.04536195,105290.0,105280.0,0.29064987]
["bitfinex","BTCUSD",1762792497866,0.04536195,105290.0,105280.0,0.30581987]
["bitfinex","BTCUSD",1762792498225,0.23531351,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792498398,0.2780023,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792498606,0.2780023,105290.0,105280.0,0.00114391]
["bitfinex","BTCUSD",1762792499238,0.2780023,105290.0,105280.0,0.19111351]
["bitfinex","BTCUSD",1762792499447,0.26420413,105290.0,105280.0,0.19111351]
["bitfinex","BTCUSD",1762792499647,0.26420413,105290.0,105280.0,0.00114391]
["bitfinex","BTCUSD",1762792499648,0.28689413,105290.0,105280.0,0.00114391]
["bitfinex","BTCUSD",1762792500045,0.28789413,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792501423,0.74271636,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792501578,0.63793118,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792501744,0.65792997,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792504996,1.08092997,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792505201,0.98092997,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792505404,1.0790317,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792506443,1.0780317,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792506667,1.07313987,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792507237,1.07213987,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792507579,0.2810023,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792507779,0.2830023,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792508564,0.2830023,105290.0,105280.0,0.19011351]
["bitfinex","BTCUSD",1762792508743,0.005,105290.0,105280.0,0.20528351]
["bitfinex","BTCUSD",1762792508935,0.005,105290.0,105280.0,0.68965571]
["bitfinex","BTCUSD",1762792509120,0.005,105290.0,105280.0,1.01265571]
["bitfinex","BTCUSD",1762792509320,0.005,105290.0,105280.0,1.08063573]
["bitfinex","BTCUSD",1762792509574,0.25014179,105310.0,105290.0,0.1899364]
["bitfinex","BTCUSD",1762792509720,0.18993352,105300.0,105290.0,0.1993364]
["bitfinex","BTCUSD",1762792509921,0.01593,105300.0,105290.0,0.19935156]
["bitfinex","BTCUSD",1762792510151,0.03862,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762792510351,0.01804,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762792510551,0.05072879,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762792510752,0.2327127,105330.0,105310.0,0.23849548]
["bitfinex","BTCUSD",1762792511040,0.22316937,105330.0,105310.0,0.23849548]
["bitfinex","BTCUSD",1762792511247,0.22316937,105330.0,105310.0,0.32900184]
["bitfinex","BTCUSD",1762792511694,0.18991548,105310.0,105300.0,0.18992746]
["bitfinex","BTCUSD",1762792511896,0.18991548,105310.0,105300.0,0.28043382]
["bitfinex","BTCUSD",1762792512100,0.20162548,105310.0,105300.0,0.09050636]
["bitfinex","BTCUSD",1762792512302,0.21755548,105310.0,105300.0,0.09050636]
["bitfinex","BTCUSD",1762792512516,0.24024548,105310.0,105300.0,0.09050636]
["bitfinex","BTCUSD",1762792512721,0.20162548,105310.0,105300.0,0.09050636]
["bitfinex","BTCUSD",1762792512923,0.21755548,105310.0,105300.0,0.09050636]
["bitfinex","BTCUSD",1762792513135,0.21755548,105310.0,105300.0,0.28043988]
["bitfinex","BTCUSD",1762792513649,0.20162548,105310.0,105300.0,0.09050636]
["bitfinex","BTCUSD",1762792513955,0.21755548,105310.0,105300.0,0.28043988]
["bitfinex","BTCUSD",1762792514084,0.21755548,105310.0,105300.0,0.28243988]
["bitfinex","BTCUSD",1762792514358,0.22160731,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762792514591,0.22160731,105320.0,105310.0,0.00958]
["bitfinex","BTCUSD",1762792514856,0.18991548,105310.0,105300.0,0.004]
["bitfinex","BTCUSD",1762792515105,0.24853427,105310.0,105300.0,0.004]
["bitfinex","BTCUSD",1762792515599,0.24853427,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1762792516429,0.18993352,105300.0,105290.0,0.19935069]
["bitfinex","BTCUSD",1762792516662,0.20586352,105300.0,105290.0,0.0094]
["bitfinex","BTCUSD",1762792517041,0.18995156,105290.0,105280.0,0.41365027]
["bitfinex","BTCUSD",1762792517211,0.22166035,105290.0,105280.0,0.28061987]
["bitfinex","BTCUSD",1762792517467,0.22166035,105290.0,105280.0,0.09065027]
["bitfinex","BTCUSD",1762792517725,0.22166035,105290.0,105280.0,0.28061987]
["bitfinex","BTCUSD",1762792517726,0.26028035,105290.0,105280.0,0.28061987]
["bitfinex","BTCUSD",1762792517952,0.22164231,105300.0,105290.0,0.19195156]
["bitfinex","BTCUSD",1762792518168,0.20164352,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1762792518368,0.20164352,105300.0,105280.0,0.67748571]
["bitfinex","BTCUSD",1762792518526,0.20164352,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762792518919,0.21757352,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762792519358,0.23757231,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762792519967,0.04763879,105300.0,105290.0,0.19195156]
["bitfinex","BTCUSD",1762792520126,0.01999879,105310.0,105300.0,0.18992001]
["bitfinex","BTCUSD",1762792520326,0.25535334,105330.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762792520592,0.25535334,105330.0,105310.0,0.21457548]
["bitfinex","BTCUSD",1762792520914,0.25535334,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762792521114,0.21266455,105330.0,105310.0,0.73879503]
["bitfinex","BTCUSD",1762792521318,0.23266334,105330.0,105310.0,0.23840548]
["bitfinex","BTCUSD",1762792521549,0.25535334,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762792521759,0.25635334,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762792521968,0.27228334,105330.0,105310.0,0.29326163]
["bitfinex","BTCUSD",1762792522143,0.27228334,105330.0,105310.0,0.26943163]
["bitfinex","BTCUSD",1762792522802,0.23366334,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762792522995,0.23366334,105330.0,105320.0,0.20539745]
["bitfinex","BTCUSD",1762792523359,0.18989745,105320.0,105310.0,0.03207]
["bitfinex","BTCUSD",1762792523526,0.24956624,105320.0,105300.0,0.52243019]
["bitfinex","BTCUSD",1762792523730,0.03212879,105310.0,105300.0,0.52243019]
["bitfinex","BTCUSD",1762792524201,0.22204427,105310.0,105300.0,0.59339601]
["bitfinex","BTCUSD",1762792524398,0.22204427,105310.0,105300.0,0.27039601]
["bitfinex","BTCUSD",1762792524603,0.26171427,105310.0,105300.0,0.26089934]
["bitfinex","BTCUSD",1762792524948,0.23847427,105310.0,105300.0,0.26089934]
["bitfinex","BTCUSD",1762792525377,0.23847427,105310.0,105300.0,0.07196582]
["bitfinex","BTCUSD",1762792525595,0.26171427,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1762792526372,0.20991427,105310.0,105300.0,0.20643352]
["bitfinex","BTCUSD",1762792526582,0.22204427,105310.0,105300.0,0.19093352]
["bitfinex","BTCUSD",1762792526793,0.26171427,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1762792527000,0.80329799,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1762792527205,0.26171427,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1762792528239,0.20993231,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762792528412,0.22636231,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762792528617,0.24960231,105300.0,105280.0,0.36948805]
["bitfinex","BTCUSD",1762792528771,0.21851156,105290.0,105280.0,0.26963537]
["bitfinex","BTCUSD",1762792528973,0.21851156,105290.0,105280.0,0.26014537]
["bitfinex","BTCUSD",1762792528974,0.07179879,105290.0,105280.0,0.26014537]
["bitfinex","BTCUSD",1762792529176,0.23851035,105290.0,105280.0,0.26014537]
["bitfinex","BTCUSD",1762792530133,0.07179879,105290.0,105280.0,0.26014537]
["bitfinex","BTCUSD",1762792530333,0.04855879,105290.0,105280.0,0.26014537]
["bitfinex","BTCUSD",1762792530568,0.23851035,105290.0,105280.0,0.26014537]
["bitfinex","BTCUSD",1762792530696,0.03212879,105290.0,105280.0,0.27564537]
["bitfinex","BTCUSD",1762792530899,0.20993231,105300.0,105280.0,0.27664537]
["bitfinex","BTCUSD",1762792531150,0.23317231,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762792531451,0.23851035,105290.0,105280.0,0.35165173]
["bitfinex","BTCUSD",1762792531834,0.23851035,105290.0,105280.0,0.35065173]
["bitfinex","BTCUSD",1762792532420,0.26175035,105290.0,105280.0,0.19011351]
["bitfinex","BTCUSD",1762792533011,0.26175035,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792533658,0.7621399,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792533870,0.26175035,105290.0,105280.0,0.00114391]
["bitfinex","BTCUSD",1762792534070,0.85734724,105290.0,105280.0,0.00114391]
["bitfinex","BTCUSD",1762792534273,0.7621399,105290.0,105280.0,0.00114391]
["bitfinex","BTCUSD",1762792535099,1.0851399,105290.0,105280.0,0.00114391]
["bitfinex","BTCUSD",1762792535303,1.0851399,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792536551,1.1038886,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792536860,1.13907088,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792537061,1.23717261,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792537269,1.24017261,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792537472,1.24217261,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792537908,1.24017261,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792538348,1.24417261,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792539465,1.22417382,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792539698,1.20799033,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792540356,1.1098886,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792540612,0.28649905,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792541027,0.26875035,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792541500,0.26175035,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792541931,0.26475035,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792542600,0.26475035,105290.0,105280.0,0.19011351]
["bitfinex","BTCUSD",1762792542823,0.26475035,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792543078,0.26675035,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792543928,0.8028095,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792544588,0.25675156,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792544794,0.75714111,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792544971,1.08014111,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792545187,1.09787014,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792545892,1.13405242,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792546140,1.23215415,105290.0,105280.0,0.00014391]
["bitfinex","BTCUSD",1762792547266,0.5129696,105280.0,105270.0,0.00023654]
["bitfinex","BTCUSD",1762792547483,1.18125945,105280.0,105270.0,0.00023654]
["bitfinex","BTCUSD",1762792549704,1.22844172,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1762792549910,1.32654345,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1762792550217,1.33854344,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1762792550797,1.33554344,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1762792550999,1.33954344,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1762792551204,1.34254344,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1762792551668,0.27796993,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762792551870,0.92418514,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762792552120,0.93362901,105270.0,105260.0,0.00023657]
["bitfinex","BTCUSD",1762792552957,0.93562901,105270.0,105260.0,0.00023657]
["bitfinex","BTCUSD",1762792553343,0.9356238,105270.0,105260.0,0.00023657]
["bitfinex","BTCUSD",1762792553547,0.9376238,105270.0,105260.0,0.00023657]
["bitfinex","BTCUSD",1762792555612,0.1900057,105260.0,105250.0,1e-08]
["bitfinex","BTCUSD",1762792555755,0.19005986,105230.0,105220.0,0.0002]
["bitfinex","BTCUSD",1762792555957,0.19005986,105230.0,105220.0,0.00067945]
["bitfinex","BTCUSD",1762792555958,0.75523814,105230.0,105220.0,0.00067945]
["bitfinex","BTCUSD",1762792556169,1.13702042,105230.0,105220.0,0.00067945]
["bitfinex","BTCUSD",1762792556876,1.13702042,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792556877,1.14702041,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792557101,1.2580204,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792557268,1.34612334,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792557472,1.34512334,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792557675,1.3655258,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792557886,1.3715258,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792558090,1.89537332,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792558415,0.71053855,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1762792558592,0.84105556,105180.0,105170.0,0.00034395]
["bitfinex","BTCUSD",1762792558825,1.18665556,105180.0,105170.0,0.00034395]
["bitfinex","BTCUSD",1762792559772,0.06044873,105180.0,105170.0,0.20004224]
["bitfinex","BTCUSD",1762792559985,0.01771994,105180.0,105170.0,1.06388179]
["bitfinex","BTCUSD",1762792560185,0.00737,105200.0,105180.0,0.19013418]
["bitfinex","BTCUSD",1762792560391,0.02503657,105200.0,105190.0,0.19962214]
["bitfinex","BTCUSD",1762792561198,0.21515063,105200.0,105190.0,0.19962214]
["bitfinex","BTCUSD",1762792561402,0.21515063,105200.0,105190.0,0.00949]
["bitfinex","BTCUSD",1762792561634,0.02503657,105200.0,105190.0,0.19962214]
["bitfinex","BTCUSD",1762792562044,0.01766657,105200.0,105190.0,0.21592214]
["bitfinex","BTCUSD",1762792562382,0.01766657,105200.0,105190.0,0.24007214]
["bitfinex","BTCUSD",1762792562881,0.01766657,105200.0,105190.0,0.24207214]
["bitfinex","BTCUSD",1762792563201,0.01766657,105200.0,105190.0,0.24307214]
["bitfinex","BTCUSD",1762792563407,0.02171,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792563622,0.03937999,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792563838,0.02766999,105210.0,105200.0,0.20641406]
["bitfinex","BTCUSD",1762792564240,0.21776598,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792564476,0.21776598,105210.0,105200.0,0.19111406]
["bitfinex","BTCUSD",1762792564682,0.22947598,105210.0,105200.0,0.19111406]
["bitfinex","BTCUSD",1762792565117,0.24483598,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1762792565292,0.26743598,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1762792566478,0.38743598,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1762792566893,0.88782553,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1762792567096,0.38743598,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1762792569395,0.19011406,105200.0,105190.0,0.19013201]
["bitfinex","BTCUSD",1762792569595,0.19013214,105190.0,105180.0,0.29016246]
["bitfinex","BTCUSD",1762792569768,0.20780213,105190.0,105180.0,0.29016246]
["bitfinex","BTCUSD",1762792569983,0.01766999,105190.0,105180.0,0.30646246]
["bitfinex","BTCUSD",1762792570203,0.20780213,105190.0,105180.0,0.30646246]
["bitfinex","BTCUSD",1762792570424,0.20780213,105190.0,105180.0,0.28065657]
["bitfinex","BTCUSD",1762792570625,0.20780213,105190.0,105180.0,0.29695657]
["bitfinex","BTCUSD",1762792570832,0.01766999,105190.0,105180.0,0.29695657]
["bitfinex","BTCUSD",1762792571031,0.01766999,105190.0,105180.0,0.82349612]
["bitfinex","BTCUSD",1762792571445,0.01766999,105190.0,105180.0,0.32410657]
["bitfinex","BTCUSD",1762792571644,0.20780213,105190.0,105180.0,0.32410657]
["bitfinex","BTCUSD",1762792571862,0.01766999,105190.0,105180.0,0.32410657]
["bitfinex","BTCUSD",1762792572836,0.01766999,105190.0,105180.0,1.14749612]
["bitfinex","BTCUSD",1762792573134,0.01999879,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762792573377,0.01999879,105230.0,105220.0,0.21563793]
["bitfinex","BTCUSD",1762792573587,0.03768668,105230.0,105220.0,0.21563793]
["bitfinex","BTCUSD",1762792574018,0.22774654,105230.0,105220.0,0.21563793]
["bitfinex","BTCUSD",1762792574236,0.22774654,105230.0,105220.0,0.19933793]
["bitfinex","BTCUSD",1762792574440,0.03768668,105230.0,105220.0,0.71617143]
["bitfinex","BTCUSD",1762792574598,0.01768789,105230.0,105220.0,0.83082779]
["bitfinex","BTCUSD",1762792574882,0.28474475,105230.0,105220.0,0.00014395]
["bitfinex","BTCUSD",1762792575031,0.26570654,105230.0,105220.0,0.00014395]
["bitfinex","BTCUSD",1762792575439,0.26570654,105230.0,105220.0,0.00114395]
["bitfinex","BTCUSD",1762792576142,0.26570654,105230.0,105220.0,0.00314395]
["bitfinex","BTCUSD",1762792576341,0.31128138,105230.0,105220.0,0.00314395]
["bitfinex","BTCUSD",1762792576567,0.43128138,105230.0,105220.0,0.00314395]
["bitfinex","BTCUSD",1762792577313,0.43128138,105230.0,105220.0,0.00214395]
["bitfinex","BTCUSD",1762792577460,0.43128138,105230.0,105220.0,0.00014395]
["bitfinex","BTCUSD",1762792578079,0.93167093,105230.0,105220.0,0.00014395]
["bitfinex","BTCUSD",1762792578254,1.25467093,105230.0,105220.0,0.00014395]
["bitfinex","BTCUSD",1762792578875,0.75428138,105230.0,105220.0,0.00014395]
["bitfinex","BTCUSD",1762792579082,1.25467093,105230.0,105220.0,0.00014395]
["bitfinex","BTCUSD",1762792579324,0.75428138,105230.0,105220.0,0.00014395]
["bitfinex","BTCUSD",1762792580497,0.38570654,105230.0,105220.0,0.00014395]
["bitfinex","BTCUSD",1762792582950,0.75610132,105230.0,105220.0,0.00014395]
["bitfinex","BTCUSD",1762792583303,0.38570654,105230.0,105220.0,0.00014395]
["bitfinex","BTCUSD",1762792583508,0.75610132,105230.0,105220.0,0.00014395]
["bitfinex","BTCUSD",1762792584297,0.75610132,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792584491,0.85420305,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792585123,0.46380948,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792585272,0.48380827,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792586306,0.85420305,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792587408,0.48380827,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792587979,0.85420305,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792589509,1.17720305,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792590708,1.18120305,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792590921,1.18320305,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792593055,1.17920305,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792593520,0.71170654,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792593939,0.38870654,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792597004,0.75910132,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792597209,0.38870654,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792597843,0.75910132,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792598217,0.38870654,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792598843,0.75910132,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792599015,0.78110874,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792599639,0.41071396,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792599845,0.38870654,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792601023,0.75910132,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792602154,0.38870654,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792602381,0.75910132,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792602788,0.85401564,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792602987,0.38870654,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792604064,0.75910132,105230.0,105220.0,0.00109063]
["bitfinex","BTCUSD",1762792604273,1.1182836,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792604481,1.23529106,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792604687,1.36601164,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792604895,1.28923193,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792605109,1.26581164,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792605441,1.26381164,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792605651,1.26373765,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792605852,1.26773765,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792606053,1.27073765,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792606255,1.29415794,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792606467,1.27654404,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792606814,0.88272897,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792607016,1.25312375,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792607779,1.26802676,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792607975,1.25312375,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792608987,1.23312496,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792609196,1.25312375,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792609406,1.23312496,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792609629,1.25312375,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792611300,1.72371853,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792611508,1.79111532,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792611746,1.8458897,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792612511,1.78992493,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792612786,1.05221263,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792613003,1.08163292,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792613380,1.1072025,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792615857,1.36303526,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792616058,1.3442185,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1762792616276,0.54933249,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1762792616486,0.54933249,105180.0,105160.0,0.0002]
["bitfinex","BTCUSD",1762792616487,0.56934936,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1762792616690,0.62181936,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792617329,1.00195847,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792617742,1.01968638,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792617951,1.00994205,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792618166,1.10804378,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792618378,1.11104378,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792618584,1.1203569,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792619215,1.11104378,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792619672,0.5863662,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792619897,0.60636499,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792620390,0.60836499,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792620612,0.97375977,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792621059,0.97475977,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792621275,1.0728615,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792621521,1.06286271,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792621748,0.36946793,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792621963,0.2713662,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792622390,0.64176098,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792622648,0.2713662,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792622869,1.00094326,105170.0,105160.0,0.00024787]
["bitfinex","BTCUSD",1762792623130,0.54936866,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762792623353,1.45928128,105160.0,105150.0,0.00054342]
["bitfinex","BTCUSD",1762792623805,0.71849172,105160.0,105150.0,0.00054342]
["bitfinex","BTCUSD",1762792624037,1.0888865,105160.0,105150.0,0.00054342]
["bitfinex","BTCUSD",1762792624231,1.0888865,105160.0,105150.0,0.00154342]
["bitfinex","BTCUSD",1762792624464,1.18698823,105160.0,105150.0,0.00154342]
["bitfinex","BTCUSD",1762792624898,1.31360852,105160.0,105150.0,0.00154342]
["bitfinex","BTCUSD",1762792625104,1.21340852,105160.0,105150.0,0.00154342]
["bitfinex","BTCUSD",1762792625314,1.59380329,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1762792625925,1.567383,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1762792626551,0.56938553,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762792626810,1.10807995,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762792627862,1.10807995,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1762792628013,1.10807995,105150.0,105140.0,0.0022]
["bitfinex","BTCUSD",1762792628212,1.10807995,105150.0,105140.0,0.00409515]
["bitfinex","BTCUSD",1762792629297,0.70150289,105150.0,105140.0,0.00409515]
["bitfinex","BTCUSD",1762792629500,1.07189767,105150.0,105140.0,0.00409515]
["bitfinex","BTCUSD",1762792630117,0.28040116,105150.0,105140.0,0.00409515]
["bitfinex","BTCUSD",1762792630995,0.28040116,105150.0,105140.0,0.19431771]
["bitfinex","BTCUSD",1762792631222,0.28040116,105150.0,105140.0,0.00409515]
["bitfinex","BTCUSD",1762792631487,0.26040237,105150.0,105140.0,0.00409515]
["bitfinex","BTCUSD",1762792631698,0.27040237,105150.0,105140.0,0.00409515]
["bitfinex","BTCUSD",1762792631953,0.35350072,105150.0,105140.0,0.00409515]
["bitfinex","BTCUSD",1762792632172,0.27040237,105150.0,105140.0,0.00409515]
["bitfinex","BTCUSD",1762792632607,0.64079715,105150.0,105140.0,0.00409515]
["bitfinex","BTCUSD",1762792633036,0.27040237,105150.0,105140.0,0.00409515]
["bitfinex","BTCUSD",1762792634114,0.27040237,105150.0,105140.0,0.19431771]
["bitfinex","BTCUSD",1762792634334,0.02772791,105150.0,105140.0,0.21048771]
["bitfinex","BTCUSD",1762792634567,0.0377267,105150.0,105140.0,0.60378249]
["bitfinex","BTCUSD",1762792634788,0.0377267,105150.0,105140.0,0.23338771]
["bitfinex","BTCUSD",1762792634997,0.01772791,105150.0,105140.0,0.69428885]
["bitfinex","BTCUSD",1762792635909,0.01772791,105150.0,105140.0,0.69328885]
["bitfinex","BTCUSD",1762792636118,0.01772791,105150.0,105140.0,0.69228885]
["bitfinex","BTCUSD",1762792636325,0.01772791,105150.0,105140.0,0.69628885]
["bitfinex","BTCUSD",1762792636545,0.01772791,105150.0,105140.0,0.32589407]
["bitfinex","BTCUSD",1762792636991,0.01772791,105150.0,105140.0,0.69628885]
["bitfinex","BTCUSD",1762792637423,0.01772791,105150.0,105140.0,0.70028885]
["bitfinex","BTCUSD",1762792638126,0.21171225,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792638310,0.24581844,105190.0,105170.0,0.57000134]
["bitfinex","BTCUSD",1762792638565,0.27050844,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792638777,0.27050844,105190.0,105170.0,0.19960656]
["bitfinex","BTCUSD",1762792638986,0.19015021,105180.0,105170.0,0.19960656]
["bitfinex","BTCUSD",1762792639211,0.21185567,105190.0,105180.0,0.20632021]
["bitfinex","BTCUSD",1762792639420,0.02789861,105190.0,105180.0,0.23222021]
["bitfinex","BTCUSD",1762792639649,0.21803075,105190.0,105180.0,0.23122021]
["bitfinex","BTCUSD",1762792639867,0.21803075,105190.0,105180.0,0.20832021]
["bitfinex","BTCUSD",1762792640920,0.21803075,105190.0,105180.0,0.21132021]
["bitfinex","BTCUSD",1762792641543,0.02789861,105190.0,105180.0,0.58171499]
["bitfinex","BTCUSD",1762792641753,0.01789861,105190.0,105180.0,0.60461499]
["bitfinex","BTCUSD",1762792642399,0.00014342,105190.0,105180.0,0.60461499]
["bitfinex","BTCUSD",1762792642610,0.00014342,105190.0,105180.0,0.92761499]
["bitfinex","BTCUSD",1762792642794,0.00014342,105190.0,105180.0,0.96379727]
["bitfinex","BTCUSD",1762792643250,0.00014342,105190.0,105180.0,1.03177729]
["bitfinex","BTCUSD",1762792643436,0.00014342,105190.0,105180.0,0.96179727]
["bitfinex","BTCUSD",1762792643691,0.00014342,105190.0,105180.0,0.96574449]
["bitfinex","BTCUSD",1762792643894,0.00014342,105190.0,105180.0,0.96274449]
["bitfinex","BTCUSD",1762792644097,0.00014342,105190.0,105180.0,0.96574449]
["bitfinex","BTCUSD",1762792644977,0.00014342,105190.0,105180.0,1.09674048]
["bitfinex","BTCUSD",1762792645521,0.00114342,105190.0,105180.0,1.10274048]
["bitfinex","BTCUSD",1762792645955,0.00114342,105190.0,105180.0,1.17287457]
["bitfinex","BTCUSD",1762792647968,0.00114342,105190.0,105180.0,0.61240152]
["bitfinex","BTCUSD",1762792648150,0.00114342,105190.0,105180.0,0.31266152]
["bitfinex","BTCUSD",1762792648353,0.22903556,105190.0,105180.0,0.01294722]
["bitfinex","BTCUSD",1762792648569,0.24903435,105190.0,105180.0,0.01294722]
["bitfinex","BTCUSD",1762792648773,0.24803435,105190.0,105180.0,0.00694722]
["bitfinex","BTCUSD",1762792648977,0.24803435,105190.0,105180.0,0.00094722]
["bitfinex","BTCUSD",1762792649182,0.20536556,105190.0,105180.0,0.00594722]
["bitfinex","BTCUSD",1762792649379,0.22536435,105190.0,105180.0,0.00994722]
["bitfinex","BTCUSD",1762792649581,0.24803435,105190.0,105180.0,0.00094722]
["bitfinex","BTCUSD",1762792649989,0.22536435,105190.0,105180.0,0.00294722]
["bitfinex","BTCUSD",1762792650239,0.21027435,105190.0,105180.0,0.20862743]
["bitfinex","BTCUSD",1762792650389,0.21027435,105190.0,105180.0,0.01847722]
["bitfinex","BTCUSD",1762792650615,0.21027435,105190.0,105180.0,0.00294722]
["bitfinex","BTCUSD",1762792650814,0.22536435,105190.0,105180.0,0.00294722]
["bitfinex","BTCUSD",1762792651024,0.21027435,105190.0,105180.0,0.20862743]
["bitfinex","BTCUSD",1762792651211,0.22536435,105190.0,105180.0,0.00294722]
["bitfinex","BTCUSD",1762792651460,0.22536435,105190.0,105180.0,0.19309743]
["bitfinex","BTCUSD",1762792651671,0.21027435,105190.0,105180.0,0.19309743]
["bitfinex","BTCUSD",1762792651817,0.02014221,105190.0,105180.0,0.19309743]
["bitfinex","BTCUSD",1762792652028,0.00014342,105190.0,105180.0,0.23188743]
["bitfinex","BTCUSD",1762792653452,0.00014342,105190.0,105180.0,1.0562782]
["bitfinex","BTCUSD",1762792653937,0.00014342,105190.0,105180.0,1.16392794]
["bitfinex","BTCUSD",1762792654374,0.00014342,105190.0,105180.0,1.12774566]
["bitfinex","BTCUSD",1762792655234,0.00014342,105190.0,105180.0,1.12674566]
["bitfinex","BTCUSD",1762792655655,0.00014342,105190.0,105180.0,1.12574566]
["bitfinex","BTCUSD",1762792655861,0.00014342,105190.0,105180.0,1.12674566]
["bitfinex","BTCUSD",1762792656057,0.00014342,105190.0,105180.0,1.12974566]
["bitfinex","BTCUSD",1762792656269,0.00014342,105190.0,105180.0,1.12874566]
["bitfinex","BTCUSD",1762792656832,0.00014342,105190.0,105180.0,1.27424566]
["bitfinex","BTCUSD",1762792657460,0.00014342,105190.0,105180.0,1.27924566]
["bitfinex","BTCUSD",1762792659682,0.19027556,105190.0,105180.0,0.45485489]
["bitfinex","BTCUSD",1762792660095,0.19027556,105190.0,105180.0,0.38338743]
["bitfinex","BTCUSD",1762792660306,0.24803435,105190.0,105180.0,0.00894722]
["bitfinex","BTCUSD",1762792660525,0.3057881,105190.0,105180.0,0.00394722]
["bitfinex","BTCUSD",1762792660747,0.2279892,105190.0,105180.0,0.02347722]
["bitfinex","BTCUSD",1762792661139,0.22536435,105190.0,105180.0,0.02347722]
["bitfinex","BTCUSD",1762792661347,0.24307945,105190.0,105180.0,0.19809743]
["bitfinex","BTCUSD",1762792661552,0.21027435,105190.0,105180.0,0.23688743]
["bitfinex","BTCUSD",1762792661977,0.19027556,105190.0,105180.0,0.22988743]
["bitfinex","BTCUSD",1762792662188,0.19027556,105190.0,105180.0,0.01647722]
["bitfinex","BTCUSD",1762792662406,0.22536435,105190.0,105180.0,0.00294722]
["bitfinex","BTCUSD",1762792662614,0.24309776,105190.0,105180.0,0.00094722]
["bitfinex","BTCUSD",1762792662826,0.24309776,105190.0,105180.0,0.19109743]
["bitfinex","BTCUSD",1762792663280,0.24309776,105190.0,105180.0,0.19509743]
["bitfinex","BTCUSD",1762792663494,0.24309776,105190.0,105180.0,0.00494722]
["bitfinex","BTCUSD",1762792664036,0.26576776,105190.0,105180.0,0.00494722]
["bitfinex","BTCUSD",1762792664216,0.24309776,105190.0,105180.0,0.00494722]
["bitfinex","BTCUSD",1762792664415,0.24309776,105190.0,105180.0,0.19509743]
["bitfinex","BTCUSD",1762792664621,0.24309776,105190.0,105180.0,0.00494722]
["bitfinex","BTCUSD",1762792665031,0.26576776,105190.0,105180.0,0.00494722]
["bitfinex","BTCUSD",1762792665852,0.26576776,105190.0,105180.0,0.15044722]
["bitfinex","BTCUSD",1762792669082,0.26576776,105190.0,105180.0,0.34059743]
["bitfinex","BTCUSD",1762792669291,0.26576776,105190.0,105180.0,0.15044722]
["bitfinex","BTCUSD",1762792669718,0.24309776,105190.0,105180.0,0.34059743]
["bitfinex","BTCUSD",1762792669918,0.24309776,105190.0,105180.0,0.19509743]
["bitfinex","BTCUSD",1762792670336,0.22800776,105190.0,105180.0,0.21062743]
["bitfinex","BTCUSD",1762792670578,0.03787562,105190.0,105180.0,0.21062743]
["bitfinex","BTCUSD",1762792670783,0.20800897,105190.0,105180.0,0.23388743]
["bitfinex","BTCUSD",1762792671732,0.20800897,105190.0,105180.0,0.21062743]
["bitfinex","BTCUSD",1762792673198,0.01787683,105190.0,105180.0,0.23472743]
["bitfinex","BTCUSD",1762792673617,0.20800897,105190.0,105180.0,0.23472743]
["bitfinex","BTCUSD",1762792674230,0.01787683,105190.0,105180.0,0.23472743]
["bitfinex","BTCUSD",1762792674435,0.01787683,105190.0,105180.0,0.32523379]
["bitfinex","BTCUSD",1762792675073,0.20800897,105190.0,105180.0,0.32523379]
["bitfinex","BTCUSD",1762792675292,0.01787683,105190.0,105180.0,0.32523379]
["bitfinex","BTCUSD",1762792675716,0.01787683,105190.0,105180.0,1.14962456]
["bitfinex","BTCUSD",1762792675945,0.00014342,105190.0,105180.0,1.14962456]
["bitfinex","BTCUSD",1762792676152,0.00014342,105190.0,105180.0,1.21760458]
["bitfinex","BTCUSD",1762792677349,0.00014342,105190.0,105180.0,1.36310458]
["bitfinex","BTCUSD",1762792677758,0.00014342,105190.0,105180.0,1.43367362]
["bitfinex","BTCUSD",1762792680073,0.00014342,105190.0,105180.0,0.93228285]
["bitfinex","BTCUSD",1762792680861,0.00014342,105190.0,105180.0,1.43367362]
["bitfinex","BTCUSD",1762792681471,0.00014342,105190.0,105180.0,0.93228285]
["bitfinex","BTCUSD",1762792682339,0.00014342,105190.0,105180.0,1.43367362]
["bitfinex","BTCUSD",1762792682542,0.20637556,105190.0,105180.0,0.40857745]
["bitfinex","BTCUSD",1762792682745,0.01794141,105190.0,105180.0,0.37983743]
["bitfinex","BTCUSD",1762792682944,0.00014342,105190.0,105180.0,0.86132381]
["bitfinex","BTCUSD",1762792683332,0.00014342,105190.0,105180.0,0.77081745]
["bitfinex","BTCUSD",1762792683523,0.00014342,105190.0,105180.0,0.70283743]
["bitfinex","BTCUSD",1762792683934,0.00014342,105190.0,105180.0,0.37983743]
["bitfinex","BTCUSD",1762792684325,0.19027556,105190.0,105180.0,0.42429745]
["bitfinex","BTCUSD",1762792684679,0.21027435,105190.0,105180.0,0.35631743]
["bitfinex","BTCUSD",1762792684883,0.21027435,105190.0,105180.0,0.37983743]
["bitfinex","BTCUSD",1762792684884,0.00014342,105190.0,105180.0,0.37983743]
["bitfinex","BTCUSD",1762792685738,0.00014342,105190.0,105180.0,0.47034379]
["bitfinex","BTCUSD",1762792686373,0.19027556,105190.0,105180.0,0.16616722]
["bitfinex","BTCUSD",1762792686585,0.26696833,105190.0,105180.0,0.00494722]
["bitfinex","BTCUSD",1762792686790,0.22417954,105190.0,105180.0,0.00494722]
["bitfinex","BTCUSD",1762792686994,0.0179474,105190.0,105180.0,0.23433743]
["bitfinex","BTCUSD",1762792687119,0.20807843,105190.0,105180.0,0.23433743]
["bitfinex","BTCUSD",1762792687324,0.22417843,105190.0,105180.0,0.00194722]
["bitfinex","BTCUSD",1762792687559,0.20807843,105190.0,105180.0,0.20681743]
["bitfinex","BTCUSD",1762792687781,0.20807843,105190.0,105180.0,0.20781743]
["bitfinex","BTCUSD",1762792688807,0.00014342,105190.0,105180.0,0.7327282]
["bitfinex","BTCUSD",1762792689049,0.00014342,105190.0,105180.0,0.29931745]
["bitfinex","BTCUSD",1762792690849,0.00014342,105190.0,105180.0,0.7327282]
["bitfinex","BTCUSD",1762792691503,0.00014342,105190.0,105180.0,0.81670602]
["bitfinex","BTCUSD",1762792691714,0.00014342,105190.0,105180.0,1.1798883]
["bitfinex","BTCUSD",1762792691922,0.00014342,105190.0,105180.0,1.3253883]
["bitfinex","BTCUSD",1762792692131,2.413e-05,105190.0,105180.0,1.24041048]
["bitfinex","BTCUSD",1762792692304,2.413e-05,105190.0,105180.0,1.09491048]
["bitfinex","BTCUSD",1762792692551,2.413e-05,105190.0,105180.0,1.28607495]
["bitfinex","BTCUSD",1762792692760,2.413e-05,105190.0,105180.0,0.78468418]
["bitfinex","BTCUSD",1762792692966,2.413e-05,105190.0,105180.0,1.28807495]
["bitfinex","BTCUSD",1762792693169,2.413e-05,105190.0,105180.0,1.28607495]
["bitfinex","BTCUSD",1762792693377,2.413e-05,105190.0,105180.0,1.28207495]
["bitfinex","BTCUSD",1762792693597,2.413e-05,105190.0,105180.0,1.28607495]
["bitfinex","BTCUSD",1762792693800,2.413e-05,105190.0,105180.0,1.28707495]
["bitfinex","BTCUSD",1762792694200,2.413e-05,105190.0,105180.0,1.1707915]
["bitfinex","BTCUSD",1762792694409,2.413e-05,105190.0,105180.0,1.1677915]
["bitfinex","BTCUSD",1762792695656,2.413e-05,105190.0,105180.0,1.25259643]
["bitfinex","BTCUSD",1762792696097,2.413e-05,105190.0,105180.0,1.25659643]
["bitfinex","BTCUSD",1762792696687,2.413e-05,105190.0,105180.0,1.25159643]
["bitfinex","BTCUSD",1762792697043,2.413e-05,105190.0,105180.0,1.1667915]
["bitfinex","BTCUSD",1762792697256,2.413e-05,105190.0,105180.0,1.1697915]
["bitfinex","BTCUSD",1762792697432,2.413e-05,105190.0,105180.0,1.25452569]
["bitfinex","BTCUSD",1762792697832,2.413e-05,105190.0,105180.0,1.40002569]
["bitfinex","BTCUSD",1762792699883,2.413e-05,105190.0,105180.0,1.40005145]
["bitfinex","BTCUSD",1762792701877,0.12002413,105190.0,105180.0,1.40005145]
["bitfinex","BTCUSD",1762792702765,0.12002413,105190.0,105180.0,0.89866068]
["bitfinex","BTCUSD",1762792702970,0.12002413,105190.0,105180.0,1.40005145]
["bitfinex","BTCUSD",1762792705636,0.12002413,105190.0,105180.0,1.36386917]
["bitfinex","BTCUSD",1762792706746,0.12002413,105190.0,105180.0,1.40005145]
["bitfinex","BTCUSD",1762792706970,0.12002413,105190.0,105180.0,1.2329276]
["bitfinex","BTCUSD",1762792707184,0.12002413,105190.0,105180.0,1.21608507]
["bitfinex","BTCUSD",1762792708091,0.12002413,105190.0,105180.0,1.14816765]
["bitfinex","BTCUSD",1762792708521,0.12002413,105190.0,105180.0,1.2329276]
["bitfinex","BTCUSD",1762792708960,0.12002413,105190.0,105180.0,1.5143771]
["bitfinex","BTCUSD",1762792709386,0.12002413,105190.0,105180.0,1.55055938]
["bitfinex","BTCUSD",1762792711362,0.12002413,105190.0,105180.0,1.5143771]
["bitfinex","BTCUSD",1762792711581,0.32537627,105190.0,105180.0,0.17637869]
["bitfinex","BTCUSD",1762792711812,0.36864506,105190.0,105180.0,0.00794722]
["bitfinex","BTCUSD",1762792712244,0.69459441,105190.0,105180.0,0.00794722]
["bitfinex","BTCUSD",1762792712457,0.01236,105170.0,105160.0,0.65148986]
["bitfinex","BTCUSD",1762792712665,0.2610012,105180.0,105160.0,0.67519986]
["bitfinex","BTCUSD",1762792712881,0.2610012,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792713303,0.2610012,105180.0,105160.0,0.34972429]
["bitfinex","BTCUSD",1762792713510,0.2610012,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792714202,0.13241413,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792714416,0.34581627,105190.0,105170.0,0.67697235]
["bitfinex","BTCUSD",1762792714671,0.34581627,105190.0,105170.0,0.30633981]
["bitfinex","BTCUSD",1762792714867,0.03521879,105180.0,105170.0,0.26755981]
["bitfinex","BTCUSD",1762792715104,0.17568292,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792715315,0.13241413,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792715522,0.16763292,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792715751,0.13241413,105190.0,105180.0,0.20522021]
["bitfinex","BTCUSD",1762792716161,0.32254627,105190.0,105180.0,0.20522021]
["bitfinex","BTCUSD",1762792716371,0.33876627,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792716587,0.36203627,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792716991,0.36203627,105190.0,105170.0,0.66190235]
["bitfinex","BTCUSD",1762792717227,0.38203506,105190.0,105170.0,0.26755981]
["bitfinex","BTCUSD",1762792717436,0.38203506,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792717850,0.38103506,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792718061,0.19015021,105180.0,105170.0,0.26755981]
["bitfinex","BTCUSD",1762792718311,0.01522,105180.0,105170.0,0.26755981]
["bitfinex","BTCUSD",1762792718831,0.15241292,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792719021,0.57046029,105230.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792719022,0.0220551,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762792719253,0.03014644,105250.0,105240.0,0.37063254]
["bitfinex","BTCUSD",1762792719471,0.07341523,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762792719914,0.26343898,105250.0,105240.0,0.0702295]
["bitfinex","BTCUSD",1762792720151,0.26343898,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762792720585,0.25843898,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762792720817,0.25843898,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1762792721020,0.06841523,105250.0,105240.0,0.1910418]
["bitfinex","BTCUSD",1762792721867,0.06841523,105250.0,105240.0,0.26239013]
["bitfinex","BTCUSD",1762792722086,0.25843898,105250.0,105240.0,0.26239013]
["bitfinex","BTCUSD",1762792722926,0.06841523,105250.0,105240.0,0.26239013]
["bitfinex","BTCUSD",1762792723143,0.25843898,105250.0,105240.0,0.26239013]
["bitfinex","BTCUSD",1762792723388,0.23844019,105250.0,105240.0,0.07234833]
["bitfinex","BTCUSD",1762792723598,0.25843898,105250.0,105240.0,0.07234833]
["bitfinex","BTCUSD",1762792724061,0.19008693,105220.0,105200.0,0.26742943]
["bitfinex","BTCUSD",1762792724284,0.02761,105210.0,105200.0,0.19957007]
["bitfinex","BTCUSD",1762792724491,0.05088,105210.0,105200.0,0.27203291]
["bitfinex","BTCUSD",1762792725383,0.24097599,105210.0,105200.0,0.07272284]
["bitfinex","BTCUSD",1762792725604,0.21011285,105200.0,105180.0,0.66079662]
["bitfinex","BTCUSD",1762792725817,0.23338285,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792726038,0.02761,105190.0,105180.0,0.66079662]
["bitfinex","BTCUSD",1762792726249,0.05570676,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792726515,0.24580415,105210.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792726715,0.22580396,105210.0,105200.0,0.19211406]
["bitfinex","BTCUSD",1762792726916,0.24580275,105210.0,105200.0,0.19211406]
["bitfinex","BTCUSD",1762792727134,0.26102275,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792727366,0.26102275,105210.0,105200.0,0.19111406]
["bitfinex","BTCUSD",1762792727794,0.07092676,105210.0,105200.0,0.19111406]
["bitfinex","BTCUSD",1762792728225,4.797e-05,105210.0,105200.0,0.97525296]
["bitfinex","BTCUSD",1762792728676,4.797e-05,105210.0,105200.0,1.04311232]
["bitfinex","BTCUSD",1762792728883,0.01239,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762792729120,0.03566,105270.0,105240.0,0.19951514]
["bitfinex","BTCUSD",1762792729340,0.03613981,105270.0,105250.0,0.37063254]
["bitfinex","BTCUSD",1762792729552,0.03613981,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792729765,0.22612746,105270.0,105250.0,0.56064689]
["bitfinex","BTCUSD",1762792729968,0.03613981,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792730168,0.05613981,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792730402,0.07135981,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792731783,0.02808981,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792731995,0.01286981,105270.0,105260.0,0.63346212]
["bitfinex","BTCUSD",1762792732207,0.02933981,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792732410,0.05187981,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792732833,0.07187981,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792733854,0.04933981,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792734531,0.02933981,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792734739,0.02933981,105270.0,105260.0,0.26290083]
["bitfinex","BTCUSD",1762792734924,0.01286981,105270.0,105260.0,0.63353337]
["bitfinex","BTCUSD",1762792735417,0.01286981,105270.0,105260.0,0.26290083]
["bitfinex","BTCUSD",1762792735832,0.01286981,105270.0,105260.0,0.63353337]
["bitfinex","BTCUSD",1762792736049,0.01286981,105270.0,105260.0,0.26290083]
["bitfinex","BTCUSD",1762792736498,0.00047981,105270.0,105260.0,0.72403973]
["bitfinex","BTCUSD",1762792736710,0.00047981,105270.0,105260.0,0.72603973]
["bitfinex","BTCUSD",1762792736919,0.00047981,105270.0,105260.0,1.04903973]
["bitfinex","BTCUSD",1762792739051,0.00047981,105270.0,105260.0,1.05003973]
["bitfinex","BTCUSD",1762792740564,0.00095291,105270.0,105260.0,1.05003973]
["bitfinex","BTCUSD",1762792741632,0.01279,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762792741886,0.01293399,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762792742096,0.02842399,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762792742530,0.02842399,105300.0,105290.0,0.65109046]
["bitfinex","BTCUSD",1762792742531,0.00054399,105300.0,105290.0,0.65109046]
["bitfinex","BTCUSD",1762792742985,0.00054399,105300.0,105290.0,0.97409046]
["bitfinex","BTCUSD",1762792743197,0.00154399,105300.0,105290.0,0.97409046]
["bitfinex","BTCUSD",1762792744264,0.00354399,105300.0,105290.0,0.97409046]
["bitfinex","BTCUSD",1762792744482,0.00254399,105300.0,105290.0,1.04446469]
["bitfinex","BTCUSD",1762792744695,0.00054399,105300.0,105290.0,1.04446469]
["bitfinex","BTCUSD",1762792744911,0.01603399,105300.0,105290.0,0.67383215]
["bitfinex","BTCUSD",1762792745124,0.03366643,105300.0,105290.0,0.35183215]
["bitfinex","BTCUSD",1762792745354,0.01817643,105300.0,105290.0,1.04846469]
["bitfinex","BTCUSD",1762792745566,0.0004,105320.0,105310.0,0.28042184]
["bitfinex","BTCUSD",1762792745776,0.0004,105320.0,105310.0,0.65105438]
["bitfinex","BTCUSD",1762792746170,0.19029745,105320.0,105310.0,0.65105438]
["bitfinex","BTCUSD",1762792746382,0.18991548,105310.0,105290.0,0.16588059]
["bitfinex","BTCUSD",1762792746590,0.18991548,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762792746591,0.02765,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762792746803,0.24420232,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762792747008,0.21979232,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762792747221,0.0004,105320.0,105310.0,0.56054802]
["bitfinex","BTCUSD",1762792747394,0.0004,105320.0,105310.0,0.65105438]
["bitfinex","BTCUSD",1762792747597,0.00158207,105320.0,105310.0,0.65105438]
["bitfinex","BTCUSD",1762792749728,0.00158207,105320.0,105310.0,0.65205438]
["bitfinex","BTCUSD",1762792750358,0.00158207,105320.0,105310.0,0.65305438]
["bitfinex","BTCUSD",1762792751966,0.19147952,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1762792752189,0.01707207,105320.0,105310.0,0.28242184]
["bitfinex","BTCUSD",1762792752393,0.00158207,105320.0,105310.0,0.65305438]
["bitfinex","BTCUSD",1762792755164,0.20696952,105320.0,105310.0,0.19191548]
["bitfinex","BTCUSD",1762792755375,0.23137952,105320.0,105310.0,0.19191548]
["bitfinex","BTCUSD",1762792755585,0.23137952,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1762792756024,0.25137952,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1762792756660,0.25137952,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1762792757132,0.25237952,105320.0,105310.0,0.19091548]
["bitfinex","BTCUSD",1762792757345,0.27889628,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1762792758271,0.27889628,105320.0,105300.0,0.18992957]
["bitfinex","BTCUSD",1762792758474,0.24197548,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762792758681,0.06973784,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762792758880,0.02983784,105310.0,105300.0,0.56056606]
["bitfinex","BTCUSD",1762792759084,0.01767784,105310.0,105300.0,0.56056606]
["bitfinex","BTCUSD",1762792760215,0.01767784,105310.0,105300.0,0.56156606]
["bitfinex","BTCUSD",1762792760624,0.01767784,105310.0,105300.0,0.56256606]
["bitfinex","BTCUSD",1762792761031,0.0004,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762792761189,0.01810711,105320.0,105310.0,0.65105438]
["bitfinex","BTCUSD",1762792762263,0.01810711,105320.0,105310.0,0.65205438]
["bitfinex","BTCUSD",1762792762664,0.0004,105320.0,105310.0,0.65205438]
["bitfinex","BTCUSD",1762792763041,0.0004,105320.0,105310.0,0.65305438]
["bitfinex","BTCUSD",1762792764115,0.0004,105320.0,105310.0,0.97605438]
["bitfinex","BTCUSD",1762792764527,0.00158207,105320.0,105310.0,0.97605438]
["bitfinex","BTCUSD",1762792766852,0.20664952,105320.0,105310.0,0.60542184]
["bitfinex","BTCUSD",1762792767071,0.26737722,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1762792768152,0.01932977,105320.0,105310.0,0.30141338]
["bitfinex","BTCUSD",1762792768399,0.01932977,105320.0,105310.0,0.78280783]
["bitfinex","BTCUSD",1762792768591,0.03449977,105320.0,105310.0,0.19191548]
["bitfinex","BTCUSD",1762792768804,0.22439722,105320.0,105310.0,0.19191548]
["bitfinex","BTCUSD",1762792769301,0.26737722,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1762792769518,0.27626277,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1762792769991,0.27626277,105320.0,105310.0,0.19191548]
["bitfinex","BTCUSD",1762792770395,0.27626277,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1762792770629,0.27626277,105320.0,105310.0,0.19191548]
["bitfinex","BTCUSD",1762792770863,0.27626277,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1762792771095,0.27626277,105320.0,105310.0,0.19191548]
["bitfinex","BTCUSD",1762792772139,0.25328277,105320.0,105310.0,0.19191548]
["bitfinex","BTCUSD",1762792772378,0.23328277,105320.0,105310.0,0.19191548]
["bitfinex","BTCUSD",1762792773559,0.27626277,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1762792773821,0.27626277,105320.0,105310.0,0.19191548]
["bitfinex","BTCUSD",1762792774194,0.27626277,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1762792774856,0.25626277,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1762792775059,0.26737722,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1762792775428,0.18992941,105310.0,105290.0,0.59282106]
["bitfinex","BTCUSD",1762792775629,0.26295711,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762792776011,0.27812711,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762792776241,0.27812711,105310.0,105290.0,0.59282106]
["bitfinex","BTCUSD",1762792776447,0.20510352,105300.0,105290.0,0.26439704]
["bitfinex","BTCUSD",1762792776667,0.22285122,105300.0,105290.0,0.26439704]
["bitfinex","BTCUSD",1762792777305,0.20510352,105300.0,105290.0,0.26439704]
["bitfinex","BTCUSD",1762792777473,0.20510352,105300.0,105290.0,0.25490177]
["bitfinex","BTCUSD",1762792778494,0.20510352,105300.0,105290.0,0.25590177]
["bitfinex","BTCUSD",1762792778746,0.05815,105300.0,105290.0,0.25690177]
["bitfinex","BTCUSD",1762792779193,0.01517,105300.0,105290.0,0.25690177]
["bitfinex","BTCUSD",1762792779420,0.20510352,105300.0,105290.0,0.25690177]
["bitfinex","BTCUSD",1762792779880,0.22808352,105300.0,105290.0,0.25690177]
["bitfinex","BTCUSD",1762792780080,0.03815,105300.0,105290.0,0.1934461]
["bitfinex","BTCUSD",1762792780329,0.20510352,105300.0,105290.0,0.1934461]
["bitfinex","BTCUSD",1762792780724,0.22520941,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762792780905,0.01517,105300.0,105290.0,0.1934461]
["bitfinex","BTCUSD",1762792781764,0.20510352,105300.0,105290.0,0.1924461]
["bitfinex","BTCUSD",1762792782071,0.24520941,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762792782275,0.26299107,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762792782418,0.08917741,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762792782618,0.18993352,105300.0,105290.0,0.00249454]
["bitfinex","BTCUSD",1762792782822,0.22808352,105300.0,105290.0,0.1924461]
["bitfinex","BTCUSD",1762792783025,0.22808352,105300.0,105290.0,0.1934461]
["bitfinex","BTCUSD",1762792783485,0.20510352,105300.0,105290.0,0.1934461]
["bitfinex","BTCUSD",1762792783671,0.24808352,105300.0,105290.0,0.00349454]
["bitfinex","BTCUSD",1762792783924,1.18431827,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1762792784146,1.18431827,105300.0,105260.0,0.06771888]
["bitfinex","BTCUSD",1762792784147,0.18998765,105270.0,105260.0,0.06771888]
["bitfinex","BTCUSD",1762792784366,0.19002375,105250.0,105230.0,0.25777835]
["bitfinex","BTCUSD",1762792784567,0.2175118,105240.0,105230.0,0.19053967]
["bitfinex","BTCUSD",1762792784773,0.2604918,105240.0,105230.0,0.07134316]
["bitfinex","BTCUSD",1762792785606,0.2604918,105240.0,105230.0,0.26140302]
["bitfinex","BTCUSD",1762792785737,0.2604918,105240.0,105230.0,0.07334316]
["bitfinex","BTCUSD",1762792785946,0.2604918,105240.0,105230.0,0.26140302]
["bitfinex","BTCUSD",1762792786168,0.07045,105240.0,105230.0,0.26140302]
["bitfinex","BTCUSD",1762792787855,0.2604918,105240.0,105230.0,0.26140302]
["bitfinex","BTCUSD",1762792788151,0.2604918,105240.0,105230.0,0.07134316]
["bitfinex","BTCUSD",1762792788348,0.2604918,105240.0,105230.0,0.19053967]
["bitfinex","BTCUSD",1762792788927,0.2604918,105240.0,105230.0,0.00047981]
["bitfinex","BTCUSD",1762792789543,0.2604918,105240.0,105230.0,0.19053967]
["bitfinex","BTCUSD",1762792791521,0.07045,105240.0,105230.0,0.19053967]
["bitfinex","BTCUSD",1762792791848,0.2604918,105240.0,105230.0,0.19053967]
["bitfinex","BTCUSD",1762792793099,0.2604918,105240.0,105230.0,0.00047981]
["bitfinex","BTCUSD",1762792796263,0.27812937,105240.0,105230.0,0.00047981]
["bitfinex","BTCUSD",1762792798376,0.27527875,105240.0,105230.0,0.00047981]
["bitfinex","BTCUSD",1762792799350,0.27527741,105240.0,105230.0,0.00047981]
["bitfinex","BTCUSD",1762792800389,0.03476,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762792800600,0.03476,105250.0,105230.0,0.19053967]
["bitfinex","BTCUSD",1762792800601,0.26242538,105250.0,105230.0,0.19053967]
["bitfinex","BTCUSD",1762792800800,0.01187,105250.0,105240.0,0.20904598]
["bitfinex","BTCUSD",1762792801091,0.01187,105250.0,105240.0,0.19004106]
["bitfinex","BTCUSD",1762792801289,0.02819,105250.0,105240.0,0.19004106]
["bitfinex","BTCUSD",1762792801541,0.05519,105270.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762792801713,0.26281812,105270.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762792801936,0.01632,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762792802642,0.24817949,105270.0,105250.0,0.28053011]
["bitfinex","BTCUSD",1762792802853,0.1900057,105260.0,105250.0,0.28053011]
["bitfinex","BTCUSD",1762792803107,0.24617949,105270.0,105250.0,0.28053011]
["bitfinex","BTCUSD",1762792803318,0.26382572,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792803539,0.26382572,105270.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762792803540,0.1900057,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762792803762,0.19002375,105250.0,105240.0,0.51303395]
["bitfinex","BTCUSD",1762792803975,0.24110375,105250.0,105230.0,0.29054902]
["bitfinex","BTCUSD",1762792804193,0.1900418,105240.0,105230.0,0.29054902]
["bitfinex","BTCUSD",1762792804404,0.01632,105240.0,105230.0,0.29054902]
["bitfinex","BTCUSD",1762792805893,0.01632,105240.0,105230.0,0.29254902]
["bitfinex","BTCUSD",1762792806540,0.2063618,105240.0,105230.0,0.00447981]
["bitfinex","BTCUSD",1762792806742,0.2669318,105240.0,105230.0,0.00447981]
["bitfinex","BTCUSD",1762792806966,0.07689,105240.0,105230.0,0.28504603]
["bitfinex","BTCUSD",1762792807171,0.2669318,105240.0,105230.0,0.28504603]
["bitfinex","BTCUSD",1762792807362,0.07689,105240.0,105230.0,0.19453967]
["bitfinex","BTCUSD",1762792807899,0.034,105240.0,105230.0,0.19453967]
["bitfinex","BTCUSD",1762792808241,0.034,105240.0,105230.0,0.19253967]
["bitfinex","BTCUSD",1762792808621,0.034,105240.0,105230.0,0.19153967]
["bitfinex","BTCUSD",1762792809045,0.034,105240.0,105230.0,0.19253967]
["bitfinex","BTCUSD",1762792809666,0.2240418,105240.0,105230.0,0.19253967]
["bitfinex","BTCUSD",1762792809886,0.034,105240.0,105230.0,0.19253967]
["bitfinex","BTCUSD",1762792811353,0.2240418,105240.0,105230.0,0.19253967]
["bitfinex","BTCUSD",1762792811553,0.034,105240.0,105230.0,0.28304603]
["bitfinex","BTCUSD",1762792811756,0.01768,105240.0,105230.0,0.78343202]
["bitfinex","BTCUSD",1762792811962,0.2240418,105240.0,105230.0,0.28304603]
["bitfinex","BTCUSD",1762792812170,0.2669318,105240.0,105230.0,0.33803967]
["bitfinex","BTCUSD",1762792812453,0.034,105240.0,105230.0,0.33803967]
["bitfinex","BTCUSD",1762792813004,0.2469318,105240.0,105230.0,0.33803967]
["bitfinex","BTCUSD",1762792813223,0.01768,105240.0,105230.0,0.42854603]
["bitfinex","BTCUSD",1762792813423,0.01768,105240.0,105230.0,0.92893202]
["bitfinex","BTCUSD",1762792813888,0.01768,105240.0,105230.0,0.42854603]
["bitfinex","BTCUSD",1762792814097,0.01768,105240.0,105230.0,0.33803967]
["bitfinex","BTCUSD",1762792814521,0.01768,105240.0,105230.0,0.92893202]
["bitfinex","BTCUSD",1762792814719,0.01768,105240.0,105230.0,1.25193202]
["bitfinex","BTCUSD",1762792814930,0.25467887,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792814931,0.0323,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792815083,0.26296129,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792815298,0.27928129,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762792815885,0.27928129,105270.0,105250.0,0.1455]
["bitfinex","BTCUSD",1762792815886,0.2100057,105260.0,105250.0,0.1455]
["bitfinex","BTCUSD",1762792816090,0.2100057,105260.0,105230.0,0.68226477]
["bitfinex","BTCUSD",1762792816091,0.1900418,105240.0,105230.0,0.2000407]
["bitfinex","BTCUSD",1762792816288,0.24414544,105240.0,105230.0,0.19053967]
["bitfinex","BTCUSD",1762792816510,0.26703544,105240.0,105230.0,0.19053967]
["bitfinex","BTCUSD",1762792816711,0.24414544,105240.0,105230.0,0.19053967]
["bitfinex","BTCUSD",1762792816961,0.26703544,105240.0,105230.0,0.19053967]
["bitfinex","BTCUSD",1762792817713,0.26703544,105240.0,105230.0,0.00147981]
["bitfinex","BTCUSD",1762792818349,0.26418482,105240.0,105230.0,0.00147981]
["bitfinex","BTCUSD",1762792819398,0.26418482,105240.0,105230.0,0.00047981]
["bitfinex","BTCUSD",1762792819830,0.24418482,105240.0,105230.0,0.00047981]
["bitfinex","BTCUSD",1762792820046,0.24418482,105240.0,105200.0,0.00205644]
["bitfinex","BTCUSD",1762792820047,0.21009599,105210.0,105200.0,0.00205644]
["bitfinex","BTCUSD",1762792820266,0.21009599,105210.0,105200.0,0.00220043]
["bitfinex","BTCUSD",1762792820267,0.25606963,105210.0,105200.0,0.00220043]
["bitfinex","BTCUSD",1762792820694,0.27895963,105210.0,105200.0,0.19231449]
["bitfinex","BTCUSD",1762792820908,0.06597364,105210.0,105200.0,0.19231449]
["bitfinex","BTCUSD",1762792821536,0.25606963,105210.0,105200.0,0.19231449]
["bitfinex","BTCUSD",1762792821741,0.04597364,105210.0,105200.0,0.19231449]
["bitfinex","BTCUSD",1762792821951,0.21974963,105210.0,105200.0,0.19231449]
["bitfinex","BTCUSD",1762792822163,0.04569364,105210.0,105200.0,0.19231449]
["bitfinex","BTCUSD",1762792822574,0.23578963,105210.0,105200.0,0.19231449]
["bitfinex","BTCUSD",1762792822782,0.04569364,105210.0,105200.0,0.19231449]
["bitfinex","BTCUSD",1762792823435,0.04569364,105210.0,105200.0,0.00220043]
["bitfinex","BTCUSD",1762792823436,0.25893963,105210.0,105200.0,0.00220043]
["bitfinex","BTCUSD",1762792823644,0.27893963,105210.0,105200.0,0.00220043]
["bitfinex","BTCUSD",1762792824478,0.77932562,105210.0,105200.0,0.00220043]
["bitfinex","BTCUSD",1762792824666,0.27893963,105210.0,105200.0,0.00220043]
["bitfinex","BTCUSD",1762792825772,0.27993963,105210.0,105200.0,0.00220043]
["bitfinex","BTCUSD",1762792826043,0.01878364,105210.0,105200.0,0.69270048]
["bitfinex","BTCUSD",1762792826267,0.0729,105210.0,105200.0,0.00220043]
["bitfinex","BTCUSD",1762792826464,0.0729,105210.0,105200.0,0.28282085]
["bitfinex","BTCUSD",1762792826814,0.01371,105210.0,105200.0,0.28282085]
["bitfinex","BTCUSD",1762792827017,0.001,105210.0,105200.0,0.28282085]
["bitfinex","BTCUSD",1762792827439,0.01271,105210.0,105200.0,0.28282085]
["bitfinex","BTCUSD",1762792827830,0.21884599,105210.0,105200.0,0.19231449]
["bitfinex","BTCUSD",1762792828019,0.21784599,105210.0,105200.0,0.19231449]
["bitfinex","BTCUSD",1762792828223,0.24099599,105210.0,105200.0,0.19231449]
["bitfinex","BTCUSD",1762792828465,0.26099599,105210.0,105200.0,0.19231449]
["bitfinex","BTCUSD",1762792828621,0.01187,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762792828825,0.2788831,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762792829205,0.08880517,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762792829358,0.02791,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762792829786,0.01387,105220.0,105210.0,0.56042736]
["bitfinex","BTCUSD",1762792829974,0.002,105220.0,105210.0,0.56042736]
["bitfinex","BTCUSD",1762792830580,0.001,105220.0,105210.0,0.56042736]
["bitfinex","BTCUSD",1762792830989,0.001,105220.0,105210.0,1.02892736]
["bitfinex","BTCUSD",1762792831196,0.19954431,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762792831423,0.21558431,105240.0,105220.0,0.65089931]
["bitfinex","BTCUSD",1762792831584,0.03919,105240.0,105220.0,0.65089931]
["bitfinex","BTCUSD",1762792831777,0.22173513,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762792832017,0.26262721,105250.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762792832195,0.2060818,105240.0,105220.0,0.6604032]
["bitfinex","BTCUSD",1762792832570,0.58037317,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1762792832736,0.19005986,105230.0,105220.0,0.19107731]
["bitfinex","BTCUSD",1762792832974,0.21005986,105230.0,105220.0,0.19122192]
["bitfinex","BTCUSD",1762792833175,0.24924986,105230.0,105220.0,0.00114399]
["bitfinex","BTCUSD",1762792833405,0.24924986,105230.0,105220.0,0.19122192]
["bitfinex","BTCUSD",1762792833625,0.24924986,105230.0,105220.0,0.19022192]
["bitfinex","BTCUSD",1762792834412,0.01604,105230.0,105220.0,0.19022192]
["bitfinex","BTCUSD",1762792834553,0.20609986,105230.0,105220.0,0.19022192]
["bitfinex","BTCUSD",1762792835004,0.22924986,105230.0,105220.0,0.19222192]
["bitfinex","BTCUSD",1762792835379,0.2100418,105240.0,105220.0,0.19222192]
["bitfinex","BTCUSD",1762792835604,0.20609986,105230.0,105220.0,0.00214399]
["bitfinex","BTCUSD",1762792835769,0.20609986,105230.0,105220.0,0.19222192]
["bitfinex","BTCUSD",1762792835975,0.22924986,105230.0,105220.0,0.19222192]
["bitfinex","BTCUSD",1762792836177,0.22924986,105230.0,105220.0,0.19122192]
["bitfinex","BTCUSD",1762792836898,0.22924986,105230.0,105220.0,0.19022192]
["bitfinex","BTCUSD",1762792837573,0.34924986,105230.0,105220.0,0.19022192]
["bitfinex","BTCUSD",1762792837997,0.34924986,105230.0,105220.0,0.25991595]
["bitfinex","BTCUSD",1762792838263,0.34639897,105230.0,105220.0,0.26091595]
["bitfinex","BTCUSD",1762792838451,0.36639897,105230.0,105220.0,0.07083802]
["bitfinex","BTCUSD",1762792838666,0.36639897,105230.0,105220.0,0.00114399]
["bitfinex","BTCUSD",1762792839327,0.36639897,105230.0,105220.0,0.00214399]
["bitfinex","BTCUSD",1762792841320,0.19009599,105210.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762792841553,0.19009599,105210.0,105160.0,0.06771888]
["bitfinex","BTCUSD",1762792841554,0.19016829,105170.0,105160.0,0.06771888]
["bitfinex","BTCUSD",1762792841772,0.21018638,105160.0,105140.0,0.43340775]
["bitfinex","BTCUSD",1762792841975,0.20624446,105150.0,105140.0,0.00034342]
["bitfinex","BTCUSD",1762792842190,0.69871705,105150.0,105140.0,0.00034342]
["bitfinex","BTCUSD",1762792842491,0.19022256,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1762792842717,0.61974393,105140.0,105130.0,0.00034387]
["bitfinex","BTCUSD",1762792843553,0.65592621,105140.0,105130.0,0.00034387]
["bitfinex","BTCUSD",1762792844302,0.61974393,105140.0,105130.0,0.00034387]
["bitfinex","BTCUSD",1762792844500,0.71784566,105140.0,105130.0,0.00034387]
["bitfinex","BTCUSD",1762792844920,0.72084566,105140.0,105130.0,0.00034387]
["bitfinex","BTCUSD",1762792845165,0.72284566,105140.0,105130.0,0.00034387]
["bitfinex","BTCUSD",1762792847814,0.75902794,105140.0,105130.0,0.00034387]
["bitfinex","BTCUSD",1762792848028,0.25441256,105140.0,105130.0,0.00034387]
["bitfinex","BTCUSD",1762792848269,0.25441256,105140.0,105130.0,0.00200245]
["bitfinex","BTCUSD",1762792848844,0.25441256,105140.0,105130.0,0.1922431]
["bitfinex","BTCUSD",1762792850164,0.06419,105140.0,105130.0,0.1922431]
["bitfinex","BTCUSD",1762792850364,0.23441256,105140.0,105130.0,0.00200245]
["bitfinex","BTCUSD",1762792850688,0.24441256,105140.0,105130.0,0.00200245]
["bitfinex","BTCUSD",1762792850840,0.61474393,105140.0,105130.0,0.00200245]
["bitfinex","BTCUSD",1762792851039,0.71284566,105140.0,105130.0,0.00200245]
["bitfinex","BTCUSD",1762792851632,0.61474393,105140.0,105130.0,0.00200245]
["bitfinex","BTCUSD",1762792851854,0.24441256,105140.0,105130.0,0.00200245]
["bitfinex","BTCUSD",1762792852057,0.24441256,105140.0,105130.0,0.1922431]
["bitfinex","BTCUSD",1762792852255,0.24441256,105140.0,105130.0,0.00200245]
["bitfinex","BTCUSD",1762792852663,0.24441256,105140.0,105130.0,0.1922431]
["bitfinex","BTCUSD",1762792852862,0.24441256,105140.0,105130.0,0.00200245]
["bitfinex","BTCUSD",1762792853080,0.26384065,105130.0,105120.0,0.14245984]
["bitfinex","BTCUSD",1762792853286,0.04866,105130.0,105120.0,0.14294015]
["bitfinex","BTCUSD",1762792853645,0.26384065,105130.0,105120.0,0.00048031]
["bitfinex","BTCUSD",1762792853849,0.0736,105130.0,105120.0,0.19073906]
["bitfinex","BTCUSD",1762792854046,0.04866,105130.0,105120.0,0.19073906]
["bitfinex","BTCUSD",1762792854252,0.04966,105130.0,105120.0,0.19073906]
["bitfinex","BTCUSD",1762792854447,0.23990065,105130.0,105120.0,0.19073906]
["bitfinex","BTCUSD",1762792854647,0.07321,105130.0,105120.0,0.19073906]
["bitfinex","BTCUSD",1762792855073,0.07421,105130.0,105120.0,0.19073906]
["bitfinex","BTCUSD",1762792855710,0.002,105130.0,105120.0,0.56107043]
["bitfinex","BTCUSD",1762792856123,0.002,105130.0,105120.0,0.88407043]
["bitfinex","BTCUSD",1762792856803,0.001,105130.0,105120.0,0.88407043]
["bitfinex","BTCUSD",1762792857015,0.001,105130.0,105120.0,0.51373906]
["bitfinex","BTCUSD",1762792857901,0.01136,105130.0,105120.0,0.51373906]
["bitfinex","BTCUSD",1762792858110,0.01136,105130.0,105120.0,0.88407043]
["bitfinex","BTCUSD",1762792858321,0.21377302,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762792858706,0.01598,105140.0,105130.0,0.35182045]
["bitfinex","BTCUSD",1762792858912,0.25462611,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762792858913,0.24511465,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762792859111,0.26109465,105150.0,105130.0,0.35182045]
["bitfinex","BTCUSD",1762792859291,0.26109465,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762792859522,0.07089,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762792859925,0.03136,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762792860132,0.61790035,105170.0,105150.0,0.19020335]
["bitfinex","BTCUSD",1762792860133,0.19018638,105160.0,105150.0,0.19020335]
["bitfinex","BTCUSD",1762792860337,0.24542863,105170.0,105150.0,0.19020335]
["bitfinex","BTCUSD",1762792860562,0.24542863,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792860563,0.05526,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792860774,0.20616638,105160.0,105150.0,0.19020335]
["bitfinex","BTCUSD",1762792861059,0.24971638,105160.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1762792861225,0.03598,105160.0,105150.0,0.28071082]
["bitfinex","BTCUSD",1762792861428,0.23141693,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792861658,0.00014363,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792861962,0.00014363,105170.0,105160.0,0.56051775]
["bitfinex","BTCUSD",1762792862367,0.00014363,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792862804,0.24220192,105170.0,105150.0,0.09050636]
["bitfinex","BTCUSD",1762792862969,0.01598,105160.0,105150.0,0.60370995]
["bitfinex","BTCUSD",1762792863332,0.24622192,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792863545,0.19018638,105160.0,105150.0,0.60370995]
["bitfinex","BTCUSD",1762792863753,0.24622192,105170.0,105150.0,0.60370995]
["bitfinex","BTCUSD",1762792863993,0.19018638,105160.0,105150.0,0.60370995]
["bitfinex","BTCUSD",1762792864204,0.22971638,105160.0,105150.0,0.09050636]
["bitfinex","BTCUSD",1762792864407,0.01598,105160.0,105150.0,0.28071082]
["bitfinex","BTCUSD",1762792864611,0.03150363,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792864784,0.20167192,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792865190,0.21765192,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792865725,0.07103363,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792865939,0.26120192,105170.0,105150.0,0.28171082]
["bitfinex","BTCUSD",1762792866357,0.26120192,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792867747,0.07103363,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792867949,0.05103363,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792868152,0.00014363,105170.0,105160.0,0.56051775]
["bitfinex","BTCUSD",1762792868331,0.00014363,105170.0,105160.0,0.88351775]
["bitfinex","BTCUSD",1762792870035,0.00014363,105170.0,105160.0,0.89293056]
["bitfinex","BTCUSD",1762792870249,0.00205768,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792870472,0.00205768,105200.0,105190.0,0.65096987]
["bitfinex","BTCUSD",1762792870848,0.00205768,105200.0,105190.0,0.2806385]
["bitfinex","BTCUSD",1762792871104,0.00205768,105200.0,105190.0,0.72201703]
["bitfinex","BTCUSD",1762792871541,0.00205768,105200.0,105190.0,1.04501703]
["bitfinex","BTCUSD",1762792873327,0.21004184,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762792873527,0.19005986,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762792873933,0.23468259,105240.0,105220.0,0.28058429]
["bitfinex","BTCUSD",1762792874229,0.19005986,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762792874396,0.21739986,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762792874604,0.21739986,105230.0,105210.0,0.56993215]
["bitfinex","BTCUSD",1762792874812,0.21739986,105230.0,105210.0,0.89293215]
["bitfinex","BTCUSD",1762792875075,0.21739986,105230.0,105220.0,0.28058429]
["bitfinex","BTCUSD",1762792875282,0.19005986,105230.0,105220.0,0.28058429]
["bitfinex","BTCUSD",1762792875494,0.24323799,105240.0,105220.0,0.28058429]
["bitfinex","BTCUSD",1762792875706,0.19005986,105230.0,105220.0,0.28058429]
["bitfinex","BTCUSD",1762792875905,0.24323799,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762792876107,0.24323799,105240.0,105220.0,0.28058429]
["bitfinex","BTCUSD",1762792876306,0.19005986,105230.0,105220.0,0.28058429]
["bitfinex","BTCUSD",1762792876640,0.24323799,105240.0,105220.0,0.28058429]
["bitfinex","BTCUSD",1762792876776,0.24323799,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762792876992,0.19005986,105230.0,105220.0,0.28058429]
["bitfinex","BTCUSD",1762792877355,0.01136,105230.0,105220.0,0.35239523]
["bitfinex","BTCUSD",1762792877553,0.19018824,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762792877760,0.19118824,105240.0,105220.0,0.7227266]
["bitfinex","BTCUSD",1762792877969,0.19118824,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762792878174,0.20141986,105230.0,105220.0,0.3523902]
["bitfinex","BTCUSD",1762792878444,0.21473681,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762792878651,0.21373681,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762792878861,0.19005986,105230.0,105220.0,0.3523902]
["bitfinex","BTCUSD",1762792879066,0.23071681,105240.0,105220.0,0.26188384]
["bitfinex","BTCUSD",1762792879292,0.20141986,105230.0,105220.0,0.26188887]
["bitfinex","BTCUSD",1762792879463,0.01207009,105230.0,105220.0,0.26188887]
["bitfinex","BTCUSD",1762792879643,0.20212995,105230.0,105220.0,0.26188887]
["bitfinex","BTCUSD",1762792880015,0.01207009,105230.0,105220.0,0.26188887]
["bitfinex","BTCUSD",1762792880416,0.00071009,105230.0,105220.0,0.63222024]
["bitfinex","BTCUSD",1762792880618,0.00071009,105230.0,105220.0,0.95522024]
["bitfinex","BTCUSD",1762792880895,0.00071009,105230.0,105220.0,0.58488887]
["bitfinex","BTCUSD",1762792881116,0.00071009,105230.0,105220.0,0.95522024]
["bitfinex","BTCUSD",1762792881892,0.01207009,105230.0,105220.0,0.26188887]
["bitfinex","BTCUSD",1762792882257,0.00071009,105230.0,105220.0,0.63222024]
["bitfinex","BTCUSD",1762792882476,0.19076995,105230.0,105220.0,0.63222024]
["bitfinex","BTCUSD",1762792882672,0.00071009,105230.0,105220.0,0.77772024]
["bitfinex","BTCUSD",1762792883531,0.00071009,105230.0,105220.0,0.40738887]
["bitfinex","BTCUSD",1762792883723,0.19076995,105230.0,105220.0,0.40738887]
["bitfinex","BTCUSD",1762792884061,0.19076995,105230.0,105220.0,0.07181094]
["bitfinex","BTCUSD",1762792884269,0.24286995,105230.0,105220.0,0.07181094]
["bitfinex","BTCUSD",1762792884472,0.19007793,105220.0,105200.0,0.34508834]
["bitfinex","BTCUSD",1762792884672,0.20626793,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762792884838,0.20626793,105220.0,105210.0,0.28060235]
["bitfinex","BTCUSD",1762792885046,0.01619,105220.0,105210.0,0.28060235]
["bitfinex","BTCUSD",1762792885253,0.23123285,105230.0,105210.0,0.65093372]
["bitfinex","BTCUSD",1762792885454,0.01267,105230.0,105220.0,0.20908572]
["bitfinex","BTCUSD",1762792885653,0.20272986,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762792886434,0.19007793,105220.0,105210.0,0.28060235]
["bitfinex","BTCUSD",1762792886656,0.26315986,105230.0,105210.0,0.28060235]
["bitfinex","BTCUSD",1762792886938,0.19007793,105220.0,105210.0,0.28060235]
["bitfinex","BTCUSD",1762792887374,0.20626793,105220.0,105210.0,0.28060235]
["bitfinex","BTCUSD",1762792887579,0.19007793,105220.0,105210.0,0.28060235]
["bitfinex","BTCUSD",1762792888557,0.20172986,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762792888758,0.19968847,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762792888911,0.21736833,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762792889113,0.19005986,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762792889360,0.00014406,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762792889606,0.00014406,105240.0,105230.0,0.28056622]
["bitfinex","BTCUSD",1762792889969,0.00014406,105240.0,105230.0,0.78173576]
["bitfinex","BTCUSD",1762792890374,0.00109075,105240.0,105230.0,0.78173576]
["bitfinex","BTCUSD",1762792891009,0.00109075,105240.0,105230.0,0.28056622]
["bitfinex","BTCUSD",1762792892692,0.20732255,105240.0,105230.0,0.28056622]
["bitfinex","BTCUSD",1762792892830,0.04152075,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762792893038,0.25156255,105240.0,105220.0,0.2609385]
["bitfinex","BTCUSD",1762792893369,0.25061586,105240.0,105230.0,0.28056622]
["bitfinex","BTCUSD",1762792893626,0.20637586,105240.0,105230.0,0.09050636]
["bitfinex","BTCUSD",1762792893817,0.19005986,105230.0,105220.0,0.07087048]
["bitfinex","BTCUSD",1762792894014,0.26215986,105230.0,105210.0,0.29010714]
["bitfinex","BTCUSD",1762792894197,0.24596986,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762792894398,0.26215986,105230.0,105210.0,0.29010714]
["bitfinex","BTCUSD",1762792894600,0.23050793,105220.0,105200.0,0.19958834]
["bitfinex","BTCUSD",1762792894800,0.19009599,105210.0,105200.0,0.19958834]
["bitfinex","BTCUSD",1762792895025,0.20176599,105210.0,105200.0,0.19958834]
["bitfinex","BTCUSD",1762792895479,0.24219599,105210.0,105190.0,0.35168566]
["bitfinex","BTCUSD",1762792895678,0.20630406,105200.0,105190.0,0.35168566]
["bitfinex","BTCUSD",1762792896105,0.01167,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792896305,0.02,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762792896552,0.01167,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792896754,0.25993026,105210.0,105190.0,0.35167909]
["bitfinex","BTCUSD",1762792896906,0.001,105200.0,105190.0,0.35167909]
["bitfinex","BTCUSD",1762792897314,0.24614997,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792897582,0.23965827,105210.0,105190.0,0.35167909]
["bitfinex","BTCUSD",1762792897719,0.26389827,105210.0,105190.0,0.35167909]
["bitfinex","BTCUSD",1762792898085,0.26389827,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792898265,0.26106276,105210.0,105190.0,0.28063193]
["bitfinex","BTCUSD",1762792898462,0.26106276,105210.0,105190.0,0.08697962]
["bitfinex","BTCUSD",1762792898463,0.20630406,105200.0,105190.0,0.08697962]
["bitfinex","BTCUSD",1762792898667,0.07819422,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792898848,0.26830828,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792899049,0.05395422,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792899250,0.03395422,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792899450,0.01776422,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792899769,0.01776422,105200.0,105190.0,0.35057343]
["bitfinex","BTCUSD",1762792900747,0.22406828,105200.0,105190.0,0.35057343]
["bitfinex","BTCUSD",1762792901088,0.03395422,105200.0,105190.0,0.35057343]
["bitfinex","BTCUSD",1762792901340,0.01776422,105200.0,105190.0,0.35057343]
["bitfinex","BTCUSD",1762792901545,0.01617382,105200.0,105190.0,0.34745284]
["bitfinex","BTCUSD",1762792901985,0.22247788,105200.0,105190.0,0.25694648]
["bitfinex","BTCUSD",1762792902190,0.26671788,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792902389,0.26671788,105200.0,105180.0,0.19965772]
["bitfinex","BTCUSD",1762792902664,0.20180214,105190.0,105180.0,0.52265772]
["bitfinex","BTCUSD",1762792902894,0.21799214,105190.0,105180.0,0.52265772]
["bitfinex","BTCUSD",1762792903100,0.24223214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792903276,0.26223214,105190.0,105170.0,0.36128599]
["bitfinex","BTCUSD",1762792903510,0.01619,105180.0,105170.0,0.36128599]
["bitfinex","BTCUSD",1762792904092,0.24604214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792904295,0.0721,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792905021,0.26223214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792905899,0.0721,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792906335,0.38423214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792906464,0.38423214,105190.0,105170.0,0.36128599]
["bitfinex","BTCUSD",1762792906670,0.25058021,105180.0,105170.0,0.26132165]
["bitfinex","BTCUSD",1762792907393,0.06043,105180.0,105170.0,0.26132165]
["bitfinex","BTCUSD",1762792907794,0.06143,105180.0,105170.0,0.26132165]
["bitfinex","BTCUSD",1762792908013,0.25158021,105180.0,105170.0,0.26132165]
["bitfinex","BTCUSD",1762792908639,0.03719,105180.0,105170.0,0.26132165]
["bitfinex","BTCUSD",1762792909018,0.19016829,105170.0,105160.0,0.0455]
["bitfinex","BTCUSD",1762792909222,0.25059829,105170.0,105160.0,0.0455]
["bitfinex","BTCUSD",1762792909995,0.21019969,105160.0,105140.0,0.52265239]
["bitfinex","BTCUSD",1762792910212,0.21806446,105150.0,105140.0,0.52279602]
["bitfinex","BTCUSD",1762792910404,0.26230446,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792910808,0.81576313,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792911282,0.81576313,105150.0,105140.0,0.00114363]
["bitfinex","BTCUSD",1762792911482,0.81576313,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792912341,0.85194541,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792912580,1.17494541,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792912764,1.17494541,105150.0,105140.0,0.00114363]
["bitfinex","BTCUSD",1762792913344,1.17494541,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792913708,1.19563609,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792914037,1.19463609,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792914335,1.19663609,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792915307,1.19463609,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792915519,1.19763609,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792918254,0.87178303,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792919198,0.78331162,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792919423,1.1424939,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792920685,1.1424499,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792921446,0.4510759,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792921609,0.2644514,105150.0,105140.0,0.19036619]
["bitfinex","BTCUSD",1762792921819,0.2644514,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792922391,0.30991651,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792922601,0.81108605,105150.0,105140.0,0.00014363]
["bitfinex","BTCUSD",1762792922807,0.22640484,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792922970,0.78680825,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792923173,0.28330813,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792923354,0.30330813,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792923559,0.26712585,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792923976,0.24945643,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792924189,0.26712975,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792924454,0.26812975,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792925256,0.76929929,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792925466,0.82867851,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792926969,0.79249623,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792927774,0.29132669,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792928437,0.79249623,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792929144,0.29132669,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792930036,0.25012975,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792930263,0.27012975,105140.0,105130.0,0.00205836]
["bitfinex","BTCUSD",1762792932003,0.27012975,105140.0,105130.0,0.19229901]
["bitfinex","BTCUSD",1762792932211,0.03734719,105140.0,105130.0,0.19229901]
["bitfinex","BTCUSD",1762792932416,0.22756975,105140.0,105130.0,0.19229901]
["bitfinex","BTCUSD",1762792932833,0.02081719,105140.0,105130.0,0.19229901]
["bitfinex","BTCUSD",1762792933031,0.00314387,105140.0,105130.0,0.78397491]
["bitfinex","BTCUSD",1762792933863,0.00314387,105140.0,105130.0,1.10697491]
["bitfinex","BTCUSD",1762792934086,0.00114387,105140.0,105130.0,1.10697491]
["bitfinex","BTCUSD",1762792934326,0.22208578,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792934540,0.08873997,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762792934783,0.19018638,105160.0,105150.0,0.19018807]
["bitfinex","BTCUSD",1762792935010,0.24700968,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762792935227,0.24444968,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762792935468,0.0542633,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762792935657,0.22444968,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762792936106,0.0342633,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762792936545,0.0177333,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762792936763,0.0177333,105160.0,105150.0,1.014374]
["bitfinex","BTCUSD",1762792936959,0.21015101,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792937182,0.228033,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792937406,0.244563,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792937606,0.244563,105180.0,105160.0,0.19017002]
["bitfinex","BTCUSD",1762792937861,0.267123,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792938302,0.26427075,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792938771,0.2445622,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792938987,0.2465622,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792939260,0.03641199,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792939481,0.2265622,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792939710,0.2275622,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792939936,0.02088199,105180.0,105170.0,0.65866829]
["bitfinex","BTCUSD",1762792940163,0.00313694,105180.0,105170.0,0.51316829]
["bitfinex","BTCUSD",1762792940388,0.00013694,105180.0,105170.0,0.60367465]
["bitfinex","BTCUSD",1762792940823,0.00313694,105180.0,105170.0,0.60367465]
["bitfinex","BTCUSD",1762792941456,0.19328715,105180.0,105170.0,0.60367465]
["bitfinex","BTCUSD",1762792941659,0.19128715,105180.0,105170.0,0.60367465]
["bitfinex","BTCUSD",1762792942094,0.07889544,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792942310,0.03866694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792942552,0.01866694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792943031,0.00213694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792943287,0.10213694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792943740,0.10213694,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792944373,0.10213694,105180.0,105170.0,0.78184419]
["bitfinex","BTCUSD",1762792944585,0.10213694,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792946890,0.10213694,105180.0,105170.0,0.78184419]
["bitfinex","BTCUSD",1762792947083,0.10213694,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792947500,0.10213694,105180.0,105170.0,1.10484419]
["bitfinex","BTCUSD",1762792947911,0.10213694,105180.0,105170.0,0.60367465]
["bitfinex","BTCUSD",1762792948560,0.29228715,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792948779,0.33066715,105180.0,105160.0,0.19017002]
["bitfinex","BTCUSD",1762792948994,0.05017,105170.0,105160.0,0.19017002]
["bitfinex","BTCUSD",1762792949199,0.15642694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792949405,0.34657715,105180.0,105160.0,0.19017002]
["bitfinex","BTCUSD",1762792949613,0.34557715,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792950043,0.36245715,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792950447,0.36145715,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792950645,0.36145715,105180.0,105160.0,0.19017002]
["bitfinex","BTCUSD",1762792950859,0.17230694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792951061,0.14980694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792951679,0.33995715,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792952098,0.14880694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792952406,0.36145715,105180.0,105160.0,0.19017002]
["bitfinex","BTCUSD",1762792952922,0.36145715,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792953128,0.17130694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792953767,0.14980694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792954181,0.33895715,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792954362,0.36145715,105180.0,105160.0,0.19017002]
["bitfinex","BTCUSD",1762792954614,0.36145715,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792954997,0.12113694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792955144,0.10113694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792955333,0.10213694,105180.0,105170.0,0.65136205]
["bitfinex","BTCUSD",1762792955534,0.10213694,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792955745,0.10213694,105180.0,105170.0,0.65136205]
["bitfinex","BTCUSD",1762792956011,0.10113694,105180.0,105170.0,0.65136205]
["bitfinex","BTCUSD",1762792956157,0.10113694,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792956359,0.10213694,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792956788,0.30716715,105180.0,105160.0,0.19017002]
["bitfinex","BTCUSD",1762792956939,0.32966715,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792957134,0.35066715,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792957558,0.34966715,105180.0,105160.0,0.19017002]
["bitfinex","BTCUSD",1762792958131,0.35066715,105180.0,105160.0,0.19017002]
["bitfinex","BTCUSD",1762792958344,0.35066715,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792958478,0.34966715,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792958694,0.10113694,105180.0,105170.0,0.65136205]
["bitfinex","BTCUSD",1762792958933,0.00213694,105180.0,105170.0,0.65136205]
["bitfinex","BTCUSD",1762792959292,0.00013694,105180.0,105170.0,0.65136205]
["bitfinex","BTCUSD",1762792959721,0.00213694,105180.0,105170.0,0.65136205]
["bitfinex","BTCUSD",1762792960487,0.01801694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792960690,0.23066715,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792960898,0.04051694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792961127,0.00213694,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792961691,0.01801694,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792962950,0.20816715,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792963157,0.23066715,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792963360,0.23066715,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792963803,0.06051694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792964010,0.01801694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792964218,0.01801694,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792965746,0.04051694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792966243,0.01801694,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792966437,0.01801694,105180.0,105170.0,0.18813852]
["bitfinex","BTCUSD",1762792966652,0.01801694,105180.0,105170.0,0.18699852]
["bitfinex","BTCUSD",1762792967320,0.00213694,105180.0,105170.0,0.27750488]
["bitfinex","BTCUSD",1762792967459,0.20816715,105180.0,105170.0,0.27750488]
["bitfinex","BTCUSD",1762792967663,0.04051694,105180.0,105170.0,0.27750488]
["bitfinex","BTCUSD",1762792967987,0.01801694,105180.0,105170.0,0.27750488]
["bitfinex","BTCUSD",1762792968506,0.20816715,105180.0,105170.0,0.18699852]
["bitfinex","BTCUSD",1762792968746,0.23066715,105180.0,105170.0,0.18699852]
["bitfinex","BTCUSD",1762792969189,0.00213694,105180.0,105170.0,0.18699852]
["bitfinex","BTCUSD",1762792970079,0.00213694,105180.0,105170.0,0.27750488]
["bitfinex","BTCUSD",1762792970653,0.00213694,105180.0,105170.0,0.71591116]
["bitfinex","BTCUSD",1762792971044,0.00213694,105180.0,105170.0,1.03891116]
["bitfinex","BTCUSD",1762792971255,0.00213694,105180.0,105170.0,0.97119228]
["bitfinex","BTCUSD",1762792971895,0.00213694,105180.0,105170.0,1.05595223]
["bitfinex","BTCUSD",1762792972414,0.00213694,105180.0,105170.0,0.97119228]
["bitfinex","BTCUSD",1762792972871,0.00213694,105180.0,105170.0,1.05595223]
["bitfinex","BTCUSD",1762792973080,0.00213694,105180.0,105170.0,0.68526483]
["bitfinex","BTCUSD",1762792973327,0.00213694,105180.0,105170.0,0.60050488]
["bitfinex","BTCUSD",1762792973759,0.00213694,105180.0,105170.0,0.97119228]
["bitfinex","BTCUSD",1762792974921,0.00113694,105180.0,105170.0,0.97119228]
["bitfinex","BTCUSD",1762792975937,0.00113694,105180.0,105170.0,0.60050488]
["bitfinex","BTCUSD",1762792976142,0.00113694,105180.0,105170.0,0.97119228]
["bitfinex","BTCUSD",1762792976778,0.23231715,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792976982,0.01772694,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792977235,0.00113694,105180.0,105170.0,0.34887307]
["bitfinex","BTCUSD",1762792977442,0.19128715,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792977651,0.20787715,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792977854,0.01772694,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792978060,0.20787715,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792978281,0.2050249,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792978490,0.2050249,105180.0,105160.0,0.25836844]
["bitfinex","BTCUSD",1762792978708,0.2294649,105180.0,105160.0,0.25836844]
["bitfinex","BTCUSD",1762792978924,0.2494649,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792979129,0.2494649,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762792979546,0.2494649,105180.0,105160.0,0.25836844]
["bitfinex","BTCUSD",1762792979769,0.06131469,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792979990,0.002,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792980210,0.19115021,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792980417,0.23218021,105180.0,105160.0,0.25836844]
["bitfinex","BTCUSD",1762792980624,0.25218021,105180.0,105160.0,0.25836844]
["bitfinex","BTCUSD",1762792980860,0.25118021,105180.0,105160.0,0.25836844]
["bitfinex","BTCUSD",1762792981071,0.25118021,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792981284,0.01759,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792981511,0.20774021,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792981720,0.01759,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792981935,0.20774021,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792982165,0.22455852,105180.0,105170.0,0.28067465]
["bitfinex","BTCUSD",1762792982605,0.20178481,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792982826,0.19013214,105190.0,105180.0,0.25833503]
["bitfinex","BTCUSD",1762792983043,0.20189214,105190.0,105180.0,0.25833503]
["bitfinex","BTCUSD",1762792983257,0.01176,105190.0,105180.0,0.25833503]
["bitfinex","BTCUSD",1762792983460,0.24292214,105190.0,105180.0,0.06818482]
["bitfinex","BTCUSD",1762792983923,0.05279,105190.0,105180.0,0.25833503]
["bitfinex","BTCUSD",1762792984217,0.02835,105190.0,105180.0,0.25833503]
["bitfinex","BTCUSD",1762792984470,0.19915249,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792984775,0.19915249,105210.0,105190.0,0.34877548]
["bitfinex","BTCUSD",1762792984958,0.21696587,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792985406,0.02564531,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792985622,0.1991513,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792985843,0.2157413,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792986318,0.05108531,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792986538,0.02564531,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792987186,0.00223674,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792987627,0.19033273,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792987837,0.00023674,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792988070,0.00123674,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762792988288,0.00123674,105210.0,105200.0,0.62893844]
["bitfinex","BTCUSD",1762792988729,0.19133273,105210.0,105200.0,0.43882438]
["bitfinex","BTCUSD",1762792988938,0.19011406,105200.0,105190.0,0.06813698]
["bitfinex","BTCUSD",1762792989146,0.04103,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792989570,0.01659,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792989981,0.20670406,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792990181,0.23114406,105200.0,105180.0,0.25828557]
["bitfinex","BTCUSD",1762792990388,0.23114406,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792990778,0.19013214,105190.0,105180.0,0.25828557]
["bitfinex","BTCUSD",1762792991118,0.24292214,105190.0,105180.0,0.25828557]
["bitfinex","BTCUSD",1762792991895,0.05279,105190.0,105180.0,0.25828557]
["bitfinex","BTCUSD",1762792992077,0.21848214,105190.0,105180.0,0.25828557]
["bitfinex","BTCUSD",1762792992299,0.02835,105190.0,105180.0,0.26028557]
["bitfinex","BTCUSD",1762792992474,0.21848214,105190.0,105180.0,0.26128557]
["bitfinex","BTCUSD",1762792993495,0.21848214,105190.0,105180.0,0.07113698]
["bitfinex","BTCUSD",1762792993699,0.21848214,105190.0,105180.0,0.25928719]
["bitfinex","BTCUSD",1762792993906,0.21848214,105190.0,105180.0,0.25828719]
["bitfinex","BTCUSD",1762792994326,0.24292214,105190.0,105180.0,0.06813698]
["bitfinex","BTCUSD",1762792994749,0.26292214,105190.0,105170.0,0.35829067]
["bitfinex","BTCUSD",1762792994955,0.21848214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792995159,0.02835,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792995366,0.21848214,105190.0,105180.0,0.19115021]
["bitfinex","BTCUSD",1762792995558,0.24292214,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1762792996523,0.02835,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1762792996750,0.24292214,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1762792996954,0.24292214,105190.0,105180.0,0.19115021]
["bitfinex","BTCUSD",1762792997132,0.02835,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792997574,0.25581976,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792997784,0.27240976,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762792997956,0.19013214,105190.0,105180.0,0.25828719]
["bitfinex","BTCUSD",1762792998165,0.20672214,105190.0,105180.0,0.06813698]
["bitfinex","BTCUSD",1762792998729,0.23116214,105190.0,105170.0,0.35831607]
["bitfinex","BTCUSD",1762792999114,0.19015021,105180.0,105170.0,0.35831607]
["bitfinex","BTCUSD",1762792999563,0.23457214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762792999929,0.25116214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793000501,0.23116214,105190.0,105170.0,0.35831607]
["bitfinex","BTCUSD",1762793000704,0.23116214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793001133,0.23216214,105190.0,105170.0,0.35831607]
["bitfinex","BTCUSD",1762793001338,0.25216214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793001598,0.23216214,105190.0,105170.0,0.35831607]
["bitfinex","BTCUSD",1762793001779,0.19015021,105180.0,105170.0,0.35831607]
["bitfinex","BTCUSD",1762793002178,0.19015021,105180.0,105170.0,0.06813698]
["bitfinex","BTCUSD",1762793002433,0.19015021,105180.0,105160.0,0.40775995]
["bitfinex","BTCUSD",1762793002434,0.19016829,105170.0,105160.0,0.06813698]
["bitfinex","BTCUSD",1762793002664,0.19018638,105160.0,105150.0,0.06813698]
["bitfinex","BTCUSD",1762793002853,0.19018638,105160.0,105140.0,0.25835954]
["bitfinex","BTCUSD",1762793002854,0.58685378,105160.0,105140.0,0.25835954]
["bitfinex","BTCUSD",1762793003006,0.02746,105150.0,105140.0,0.25849648]
["bitfinex","BTCUSD",1762793003384,0.21766446,105150.0,105140.0,0.25849648]
["bitfinex","BTCUSD",1762793003585,0.24156446,105150.0,105140.0,0.25849648]
["bitfinex","BTCUSD",1762793003779,0.05136,105150.0,105140.0,0.25849648]
["bitfinex","BTCUSD",1762793003989,0.02746,105150.0,105140.0,0.25849648]
["bitfinex","BTCUSD",1762793004184,0.24156446,105150.0,105140.0,0.25849648]
["bitfinex","BTCUSD",1762793004383,0.24156446,105150.0,105140.0,0.06827392]
["bitfinex","BTCUSD",1762793004612,0.24156446,105150.0,105140.0,0.25849648]
["bitfinex","BTCUSD",1762793005014,0.63225186,105150.0,105140.0,0.00013694]
["bitfinex","BTCUSD",1762793005426,0.63225186,105150.0,105140.0,0.00113694]
["bitfinex","BTCUSD",1762793005825,0.71564396,105150.0,105140.0,0.00013694]
["bitfinex","BTCUSD",1762793006034,0.63225186,105150.0,105140.0,0.00013694]
["bitfinex","BTCUSD",1762793006605,0.95525186,105150.0,105140.0,0.00013694]
["bitfinex","BTCUSD",1762793007403,0.95725186,105150.0,105140.0,0.00013694]
["bitfinex","BTCUSD",1762793008016,0.95825186,105150.0,105140.0,0.00013694]
["bitfinex","BTCUSD",1762793008222,1.05535359,105150.0,105140.0,0.00013694]
["bitfinex","BTCUSD",1762793008633,1.05635359,105150.0,105140.0,0.00013694]
["bitfinex","BTCUSD",1762793008839,1.18796753,105150.0,105140.0,0.00013694]
["bitfinex","BTCUSD",1762793009480,0.21771875,105120.0,105110.0,0.29012917]
["bitfinex","BTCUSD",1762793009687,0.21771875,105120.0,105110.0,0.29060948]
["bitfinex","BTCUSD",1762793010572,0.21771875,105120.0,105110.0,0.00248031]
["bitfinex","BTCUSD",1762793010573,0.24161875,105120.0,105110.0,0.00248031]
["bitfinex","BTCUSD",1762793010920,0.26161875,105120.0,105110.0,0.00248031]
["bitfinex","BTCUSD",1762793011124,0.26161875,105120.0,105110.0,0.19275716]
["bitfinex","BTCUSD",1762793011860,0.26161875,105120.0,105110.0,0.19075992]
["bitfinex","BTCUSD",1762793012654,0.26161875,105120.0,105110.0,0.19275992]
["bitfinex","BTCUSD",1762793012861,0.26161875,105120.0,105110.0,0.19227685]
["bitfinex","BTCUSD",1762793013154,0.26161875,105120.0,105110.0,0.19127685]
["bitfinex","BTCUSD",1762793013554,0.24161875,105120.0,105110.0,0.19227685]
["bitfinex","BTCUSD",1762793013695,0.05136,105120.0,105110.0,0.19227685]
["bitfinex","BTCUSD",1762793014731,0.24161875,105120.0,105110.0,0.19227685]
["bitfinex","BTCUSD",1762793015271,0.24161875,105120.0,105110.0,0.00223708]
["bitfinex","BTCUSD",1762793015482,0.3068062,105120.0,105110.0,0.00223708]
["bitfinex","BTCUSD",1762793015947,0.26161875,105120.0,105110.0,0.00223708]
["bitfinex","BTCUSD",1762793016735,0.76392009,105120.0,105110.0,0.00223708]
["bitfinex","BTCUSD",1762793016944,0.19031306,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1762793017149,0.7639744,105090.0,105080.0,0.00034387]
["bitfinex","BTCUSD",1762793017355,0.82130555,105090.0,105080.0,0.00034387]
["bitfinex","BTCUSD",1762793018450,1.28099418,105090.0,105080.0,3.87e-06]
["bitfinex","BTCUSD",1762793019660,1.28399418,105090.0,105080.0,3.87e-06]
["bitfinex","BTCUSD",1762793019859,1.28799418,105090.0,105080.0,3.87e-06]
["bitfinex","BTCUSD",1762793020503,1.28399418,105090.0,105080.0,3.87e-06]
["bitfinex","BTCUSD",1762793020921,1.28899418,105090.0,105080.0,3.87e-06]
["bitfinex","BTCUSD",1762793021822,0.53334929,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762793022159,1.03566874,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762793022391,1.09322109,105060.0,105050.0,0.00034412]
["bitfinex","BTCUSD",1762793023266,1.11940336,105060.0,105050.0,0.00034412]
["bitfinex","BTCUSD",1762793023480,1.14140336,105060.0,105050.0,0.00034412]
["bitfinex","BTCUSD",1762793023905,1.14440336,105060.0,105050.0,0.00034412]
["bitfinex","BTCUSD",1762793024116,1.24250509,105060.0,105050.0,0.00034412]
["bitfinex","BTCUSD",1762793024535,1.23950509,105060.0,105050.0,0.00034412]
["bitfinex","BTCUSD",1762793024778,1.24350509,105060.0,105050.0,0.00034412]
["bitfinex","BTCUSD",1762793025221,1.24150509,105060.0,105050.0,0.00034412]
["bitfinex","BTCUSD",1762793025431,0.19042178,105030.0,105020.0,0.1955051]
["bitfinex","BTCUSD",1762793025640,0.06513235,105030.0,105020.0,0.19564901]
["bitfinex","BTCUSD",1762793025898,0.03767235,105030.0,105020.0,0.19564901]
["bitfinex","BTCUSD",1762793026111,0.03148,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793026318,0.08893621,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793026537,0.02905621,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793026739,0.01148,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793027142,0.02746,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793027547,0.03046,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793027739,0.26474553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793027960,0.07436,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793028136,0.05046,105050.0,105040.0,0.19206435]
["bitfinex","BTCUSD",1762793028520,0.024,105050.0,105040.0,0.19206435]
["bitfinex","BTCUSD",1762793028687,0.004,105050.0,105040.0,0.26061254]
["bitfinex","BTCUSD",1762793028892,0.004,105050.0,105040.0,0.79909616]
["bitfinex","BTCUSD",1762793029357,0.004,105050.0,105040.0,0.29679482]
["bitfinex","BTCUSD",1762793029488,0.001,105050.0,105040.0,0.79909616]
["bitfinex","BTCUSD",1762793029864,0.2103674,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762793030017,0.03598,105050.0,105040.0,0.19140365]
["bitfinex","BTCUSD",1762793030219,0.06507189,105050.0,105040.0,0.19140365]
["bitfinex","BTCUSD",1762793031313,0.25545742,105050.0,105040.0,0.19140365]
["bitfinex","BTCUSD",1762793031492,0.27935742,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762793032895,0.78165876,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762793033100,0.37656007,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762793033698,1.10465876,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762793033903,0.60235742,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762793034335,0.60535742,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762793034545,0.19041733,105040.0,105020.0,0.20010529]
["bitfinex","BTCUSD",1762793034771,0.25154554,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762793034980,0.03761189,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762793035184,0.24393554,105040.0,105020.0,0.70240663]
["bitfinex","BTCUSD",1762793035392,0.24397227,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762793035802,0.26850227,105040.0,105020.0,0.20010529]
["bitfinex","BTCUSD",1762793036009,0.26850227,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762793036431,0.26750227,105040.0,105020.0,0.20010529]
["bitfinex","BTCUSD",1762793036668,0.26850227,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762793037335,0.05456862,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762793037918,0.03864862,105040.0,105030.0,0.28092814]
["bitfinex","BTCUSD",1762793038142,0.03764862,105040.0,105030.0,0.28092814]
["bitfinex","BTCUSD",1762793038571,0.03864862,105040.0,105030.0,0.28092814]
["bitfinex","BTCUSD",1762793039123,0.01764862,105040.0,105030.0,0.28092814]
["bitfinex","BTCUSD",1762793039530,0.01864862,105040.0,105030.0,0.28092814]
["bitfinex","BTCUSD",1762793039863,0.01764862,105040.0,105030.0,0.28092814]
["bitfinex","BTCUSD",1762793040272,0.01764862,105040.0,105030.0,0.28192814]
["bitfinex","BTCUSD",1762793040590,0.01764862,105040.0,105030.0,0.28382627]
["bitfinex","BTCUSD",1762793040977,0.01764862,105040.0,105030.0,0.28582627]
["bitfinex","BTCUSD",1762793041173,0.22397227,105040.0,105030.0,0.09540449]
["bitfinex","BTCUSD",1762793041404,0.26750227,105040.0,105030.0,0.28582627]
["bitfinex","BTCUSD",1762793041832,0.05356862,105040.0,105030.0,0.28582627]
["bitfinex","BTCUSD",1762793042036,0.01764862,105040.0,105030.0,0.78812761]
["bitfinex","BTCUSD",1762793042776,0.01764862,105040.0,105030.0,1.14730989]
["bitfinex","BTCUSD",1762793043002,0.01764862,105040.0,105030.0,1.20666079]
["bitfinex","BTCUSD",1762793044095,0.02,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793044277,0.22807438,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793044478,0.03772509,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793045457,0.03772509,105070.0,105060.0,0.28087376]
["bitfinex","BTCUSD",1762793045666,0.01772509,105070.0,105060.0,0.28087376]
["bitfinex","BTCUSD",1762793045879,0.01772509,105070.0,105060.0,0.28187376]
["bitfinex","BTCUSD",1762793046320,0.03364509,105070.0,105060.0,0.28187376]
["bitfinex","BTCUSD",1762793046534,0.03772509,105070.0,105060.0,0.28187376]
["bitfinex","BTCUSD",1762793046738,0.07717509,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1762793046943,0.29280129,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1762793047135,0.26752438,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1762793047360,0.26752438,105070.0,105060.0,0.1913674]
["bitfinex","BTCUSD",1762793047566,0.26752438,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1762793048399,0.26752438,105070.0,105060.0,0.1913674]
["bitfinex","BTCUSD",1762793048604,0.07717509,105070.0,105060.0,0.1913674]
["bitfinex","BTCUSD",1762793049195,0.26752438,105070.0,105060.0,0.1913674]
["bitfinex","BTCUSD",1762793049648,0.26752438,105070.0,105060.0,0.19255339]
["bitfinex","BTCUSD",1762793050017,0.26752438,105070.0,105060.0,0.00218599]
["bitfinex","BTCUSD",1762793050415,0.26752438,105070.0,105060.0,0.19255339]
["bitfinex","BTCUSD",1762793050629,0.26752438,105070.0,105060.0,0.00218599]
["bitfinex","BTCUSD",1762793051564,0.26752438,105070.0,105060.0,0.19255339]
["bitfinex","BTCUSD",1762793051783,0.07717509,105070.0,105060.0,0.19255339]
["bitfinex","BTCUSD",1762793051966,0.26752438,105070.0,105060.0,0.19255339]
["bitfinex","BTCUSD",1762793052291,0.26752438,105070.0,105060.0,0.00218599]
["bitfinex","BTCUSD",1762793052630,0.26752438,105070.0,105060.0,0.19255339]
["bitfinex","BTCUSD",1762793053286,0.03772509,105070.0,105060.0,0.19255339]
["bitfinex","BTCUSD",1762793053488,0.01772509,105070.0,105060.0,0.19255339]
["bitfinex","BTCUSD",1762793054060,0.03364509,105070.0,105060.0,0.19255339]
["bitfinex","BTCUSD",1762793054181,0.25752438,105070.0,105060.0,0.19255339]
["bitfinex","BTCUSD",1762793054387,0.04364509,105070.0,105060.0,0.19255339]
["bitfinex","BTCUSD",1762793054591,0.23399438,105070.0,105060.0,0.19255339]
["bitfinex","BTCUSD",1762793055022,0.25752438,105070.0,105060.0,0.00218599]
["bitfinex","BTCUSD",1762793056227,0.30350894,105070.0,105060.0,0.00218599]
["bitfinex","BTCUSD",1762793056429,0.80581028,105070.0,105060.0,0.00218599]
["bitfinex","BTCUSD",1762793057681,0.80581028,105070.0,105060.0,0.00118599]
["bitfinex","BTCUSD",1762793058105,0.30650894,105070.0,105060.0,0.00118599]
["bitfinex","BTCUSD",1762793058575,0.80881028,105070.0,105060.0,0.00118599]
["bitfinex","BTCUSD",1762793059229,1.13181028,105070.0,105060.0,0.00118599]
["bitfinex","BTCUSD",1762793060791,0.30650894,105070.0,105060.0,0.00118599]
["bitfinex","BTCUSD",1762793061491,0.02072509,105070.0,105060.0,0.19155339]
["bitfinex","BTCUSD",1762793061723,0.023,105070.0,105060.0,0.19155339]
["bitfinex","BTCUSD",1762793062189,0.003,105070.0,105060.0,0.19155339]
["bitfinex","BTCUSD",1762793062378,0.003,105070.0,105060.0,0.69385473]
["bitfinex","BTCUSD",1762793063733,0.001,105070.0,105060.0,0.69385473]
["bitfinex","BTCUSD",1762793063952,0.02,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762793064163,0.22179307,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793064589,0.26089307,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793064806,0.19033117,105080.0,105070.0,0.28085565]
["bitfinex","BTCUSD",1762793064995,0.02,105080.0,105070.0,0.28085565]
["bitfinex","BTCUSD",1762793066548,0.03624,105080.0,105070.0,0.28085565]
["bitfinex","BTCUSD",1762793067381,0.03624,105080.0,105070.0,0.42635565]
["bitfinex","BTCUSD",1762793067382,0.22657117,105080.0,105070.0,0.42635565]
["bitfinex","BTCUSD",1762793067587,0.03624,105080.0,105070.0,0.42735565]
["bitfinex","BTCUSD",1762793067813,0.03624,105080.0,105070.0,0.42835565]
["bitfinex","BTCUSD",1762793067988,0.22657117,105080.0,105070.0,0.33784929]
["bitfinex","BTCUSD",1762793068187,0.23943117,105080.0,105070.0,0.33784929]
["bitfinex","BTCUSD",1762793068478,0.01,105080.0,105070.0,0.42835565]
["bitfinex","BTCUSD",1762793068898,0.03148,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793069463,0.20226746,105110.0,105080.0,0.03618228]
["bitfinex","BTCUSD",1762793069671,0.21854306,105090.0,105070.0,0.16064334]
["bitfinex","BTCUSD",1762793069883,0.21230306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793070091,0.25140306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793070725,0.25140306,105090.0,105070.0,0.70817481]
["bitfinex","BTCUSD",1762793070939,0.25140306,105090.0,105070.0,0.38517481]
["bitfinex","BTCUSD",1762793070940,0.20657117,105080.0,105070.0,0.38517481]
["bitfinex","BTCUSD",1762793071147,0.01624,105080.0,105070.0,0.38517481]
["bitfinex","BTCUSD",1762793071567,0.23516306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793071955,0.25140306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793072152,0.19033117,105080.0,105070.0,0.25848627]
["bitfinex","BTCUSD",1762793072486,0.02,105070.0,105060.0,0.62720503]
["bitfinex","BTCUSD",1762793072686,0.03199,105070.0,105060.0,0.30420503]
["bitfinex","BTCUSD",1762793073055,0.26143929,105070.0,105060.0,0.29468666]
["bitfinex","BTCUSD",1762793073301,0.24143929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793073503,0.26143929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793073887,0.26143929,105070.0,105060.0,0.1923674]
["bitfinex","BTCUSD",1762793074295,0.04823,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793074490,0.04823,105070.0,105060.0,0.1913674]
["bitfinex","BTCUSD",1762793074670,0.04823,105070.0,105060.0,0.1923674]
["bitfinex","BTCUSD",1762793075127,0.23857929,105070.0,105060.0,0.1923674]
["bitfinex","BTCUSD",1762793075503,0.04823,105070.0,105060.0,0.19355339]
["bitfinex","BTCUSD",1762793075704,0.04823,105070.0,105060.0,0.56464417]
["bitfinex","BTCUSD",1762793075916,0.02,105070.0,105060.0,0.63278115]
["bitfinex","BTCUSD",1762793076115,0.02,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762793076314,0.23467871,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793076552,0.25467871,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793076738,0.27091871,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793077162,0.07109,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793077318,0.20230306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793077523,0.24140306,105090.0,105070.0,0.72028341]
["bitfinex","BTCUSD",1762793077758,0.24240306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793077941,0.05209,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793078288,0.05409,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793078492,0.003,105090.0,105080.0,0.56162195]
["bitfinex","BTCUSD",1762793078701,0.003,105090.0,105080.0,1.29209501]
["bitfinex","BTCUSD",1762793078911,0.003,105090.0,105080.0,1.38658945]
["bitfinex","BTCUSD",1762793079121,0.01,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762793079334,0.02199,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762793079554,0.23523459,105130.0,105100.0,0.63934914]
["bitfinex","BTCUSD",1762793079756,0.20649875,105120.0,105110.0,0.28078321]
["bitfinex","BTCUSD",1762793079966,0.01624,105120.0,105110.0,0.28078321]
["bitfinex","BTCUSD",1762793080166,0.23523459,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762793080554,0.25147459,105130.0,105110.0,0.28078321]
["bitfinex","BTCUSD",1762793080755,0.25147459,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762793081000,0.22861459,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762793081198,0.02213394,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762793081343,0.22237459,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762793081690,0.02,105120.0,105110.0,0.31696549]
["bitfinex","BTCUSD",1762793082222,0.02,105120.0,105110.0,0.68825627]
["bitfinex","BTCUSD",1762793082761,0.20237459,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762793082986,0.22237459,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762793083169,0.02,105120.0,105110.0,0.31696549]
["bitfinex","BTCUSD",1762793083416,0.03624,105120.0,105110.0,0.31796549]
["bitfinex","BTCUSD",1762793083617,0.03624,105120.0,105110.0,0.68925627]
["bitfinex","BTCUSD",1762793084306,0.03624,105120.0,105110.0,0.31796549]
["bitfinex","BTCUSD",1762793084751,0.02,105120.0,105110.0,0.31796549]
["bitfinex","BTCUSD",1762793084970,0.21025875,105120.0,105110.0,0.68925627]
["bitfinex","BTCUSD",1762793085464,0.21025875,105120.0,105110.0,0.31796549]
["bitfinex","BTCUSD",1762793086421,0.21025875,105120.0,105110.0,0.31896549]
["bitfinex","BTCUSD",1762793086630,0.02,105120.0,105110.0,0.31896549]
["bitfinex","BTCUSD",1762793087444,0.22237699,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762793087720,0.24523699,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762793087935,0.26147699,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762793088144,0.19025875,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1762793088350,0.59778953,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1762793088542,0.24935875,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1762793089084,0.19027685,105110.0,105100.0,0.0002371]
["bitfinex","BTCUSD",1762793089298,0.26136685,105110.0,105100.0,0.0002371]
["bitfinex","BTCUSD",1762793090003,0.26136685,105110.0,105100.0,0.19053205]
["bitfinex","BTCUSD",1762793090613,0.26136685,105110.0,105100.0,0.19153205]
["bitfinex","BTCUSD",1762793091038,0.26136685,105110.0,105100.0,0.0012371]
["bitfinex","BTCUSD",1762793091241,0.26136685,105110.0,105100.0,0.19153205]
["bitfinex","BTCUSD",1762793091696,0.26136685,105110.0,105100.0,0.0012371]
["bitfinex","BTCUSD",1762793092414,0.26136685,105110.0,105100.0,0.0022371]
["bitfinex","BTCUSD",1762793092617,0.07109,105110.0,105100.0,0.19253205]
["bitfinex","BTCUSD",1762793092748,0.04823,105110.0,105100.0,0.19253205]
["bitfinex","BTCUSD",1762793092954,0.03199,105110.0,105100.0,0.19253205]
["bitfinex","BTCUSD",1762793093192,0.21424875,105120.0,105100.0,0.56382283]
["bitfinex","BTCUSD",1762793093193,0.19026255,105120.0,105100.0,0.56382283]
["bitfinex","BTCUSD",1762793093382,0.02,105120.0,105110.0,0.28078321]
["bitfinex","BTCUSD",1762793093564,0.25587902,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762793093996,0.02,105120.0,105110.0,0.28078321]
["bitfinex","BTCUSD",1762793095060,0.03528,105120.0,105110.0,0.28078321]
["bitfinex","BTCUSD",1762793095262,0.22553875,105120.0,105110.0,0.28078321]
["bitfinex","BTCUSD",1762793095838,0.21047685,105110.0,105100.0,0.0002371]
["bitfinex","BTCUSD",1762793096040,0.65088227,105110.0,105100.0,0.0002371]
["bitfinex","BTCUSD",1762793096945,0.27959149,105110.0,105100.0,0.0002371]
["bitfinex","BTCUSD",1762793097156,0.65388227,105110.0,105100.0,0.0002371]
["bitfinex","BTCUSD",1762793097375,0.748984,105110.0,105100.0,0.0002371]
["bitfinex","BTCUSD",1762793097601,0.751984,105110.0,105100.0,0.0002371]
["bitfinex","BTCUSD",1762793098012,1.074984,105110.0,105100.0,0.0002371]
["bitfinex","BTCUSD",1762793099053,1.078984,105110.0,105100.0,0.0002371]
["bitfinex","BTCUSD",1762793099796,0.19033117,105080.0,105060.0,0.35918228]
["bitfinex","BTCUSD",1762793099999,0.21034929,105070.0,105060.0,0.35918228]
["bitfinex","BTCUSD",1762793100407,0.1903674,105060.0,105050.0,0.74464797]
["bitfinex","BTCUSD",1762793100635,0.1903674,105060.0,105050.0,0.78083025]
["bitfinex","BTCUSD",1762793100833,0.1903674,105060.0,105050.0,1.15212103]
["bitfinex","BTCUSD",1762793101037,0.21034929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793101235,0.21033117,105080.0,105060.0,0.56165818]
["bitfinex","BTCUSD",1762793101462,0.19031306,105090.0,105070.0,1.00369881]
["bitfinex","BTCUSD",1762793101674,0.19033117,105080.0,105070.0,0.44968864]
["bitfinex","BTCUSD",1762793102706,0.22561117,105080.0,105070.0,0.09050636]
["bitfinex","BTCUSD",1762793103412,0.22561117,105080.0,105070.0,0.09150636]
["bitfinex","BTCUSD",1762793103617,0.24987117,105080.0,105070.0,0.09150636]
["bitfinex","BTCUSD",1762793103773,0.70230945,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762793103974,1.02530945,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762793104186,0.19040365,105040.0,105030.0,0.09050636]
["bitfinex","BTCUSD",1762793104383,0.22223365,105040.0,105030.0,0.28107205]
["bitfinex","BTCUSD",1762793104752,0.21040365,105040.0,105030.0,0.60407205]
["bitfinex","BTCUSD",1762793104948,0.02,105040.0,105030.0,0.60407205]
["bitfinex","BTCUSD",1762793105149,0.19040365,105040.0,105030.0,0.60407205]
["bitfinex","BTCUSD",1762793105356,0.22221553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793105576,0.21038553,105050.0,105030.0,0.60407205]
["bitfinex","BTCUSD",1762793105806,0.21038553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793106058,0.21038553,105050.0,105030.0,0.60407205]
["bitfinex","BTCUSD",1762793106228,0.21038553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793107150,0.02,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793107557,0.21038553,105050.0,105040.0,0.19182719]
["bitfinex","BTCUSD",1762793107705,0.02,105050.0,105040.0,0.19182719]
["bitfinex","BTCUSD",1762793107905,0.21038553,105050.0,105040.0,0.19182719]
["bitfinex","BTCUSD",1762793108106,0.02,105050.0,105040.0,0.19182719]
["bitfinex","BTCUSD",1762793108348,0.19036829,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762793108547,0.21036829,105060.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793108762,0.19038553,105050.0,105040.0,0.22658014]
["bitfinex","BTCUSD",1762793108962,0.21036829,105060.0,105040.0,0.22658014]
["bitfinex","BTCUSD",1762793109142,0.21036829,105060.0,105050.0,0.09050636]
["bitfinex","BTCUSD",1762793109561,0.21236829,105060.0,105050.0,0.09050636]
["bitfinex","BTCUSD",1762793109758,0.19038553,105050.0,105040.0,0.22658593]
["bitfinex","BTCUSD",1762793109958,0.22864829,105060.0,105040.0,0.22658593]
["bitfinex","BTCUSD",1762793110157,0.21236829,105060.0,105050.0,0.28089189]
["bitfinex","BTCUSD",1762793110480,0.19336829,105060.0,105050.0,0.28089189]
["bitfinex","BTCUSD",1762793110707,0.19036829,105060.0,105050.0,0.09050636]
["bitfinex","BTCUSD",1762793110909,0.20564829,105060.0,105050.0,0.09050636]
["bitfinex","BTCUSD",1762793111110,0.23090829,105060.0,105050.0,0.09050636]
["bitfinex","BTCUSD",1762793111508,0.02,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793111666,0.21165871,105090.0,105070.0,0.19033885]
["bitfinex","BTCUSD",1762793111846,0.21165871,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793111847,0.23165871,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793112269,0.19033117,105080.0,105070.0,0.09050636]
["bitfinex","BTCUSD",1762793112471,0.19034929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793112673,0.20214457,105090.0,105070.0,0.22653157]
["bitfinex","BTCUSD",1762793112874,0.22214457,105090.0,105080.0,0.09050636]
["bitfinex","BTCUSD",1762793113075,0.19034929,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1762793113288,0.23745929,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1762793113536,0.23745929,105070.0,105050.0,0.29041116]
["bitfinex","BTCUSD",1762793113735,0.1903674,105060.0,105050.0,0.61459733]
["bitfinex","BTCUSD",1762793113935,0.2103674,105060.0,105050.0,0.60507806]
["bitfinex","BTCUSD",1762793114490,0.2256474,105060.0,105050.0,0.32418617]
["bitfinex","BTCUSD",1762793114705,0.2499074,105060.0,105050.0,0.32418617]
["bitfinex","BTCUSD",1762793114910,0.29269007,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793115120,0.2499074,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793115299,0.2103674,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793115526,0.2103674,105060.0,105050.0,0.00218617]
["bitfinex","BTCUSD",1762793115677,0.2256474,105060.0,105050.0,0.00218617]
["bitfinex","BTCUSD",1762793116284,0.2499074,105060.0,105050.0,0.00318617]
["bitfinex","BTCUSD",1762793117275,0.68474289,105060.0,105050.0,0.00318617]
["bitfinex","BTCUSD",1762793118010,0.31345211,105060.0,105050.0,0.00318617]
["bitfinex","BTCUSD",1762793118212,0.68474289,105060.0,105050.0,0.00318617]
["bitfinex","BTCUSD",1762793118605,0.68474289,105060.0,105050.0,0.00218617]
["bitfinex","BTCUSD",1762793118948,0.68474289,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793119162,0.68674289,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793119362,0.68774289,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793119756,0.68574289,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793119951,0.2309074,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793120141,0.2529074,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793120579,0.2549074,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793121207,0.2519074,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793121846,0.70573593,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793121972,0.70373593,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793122168,0.70573593,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793122375,0.70673593,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793123873,0.2529074,105060.0,105050.0,0.00118617]
["bitfinex","BTCUSD",1762793124373,0.2086474,105060.0,105050.0,0.1915717]
["bitfinex","BTCUSD",1762793124581,0.2286474,105060.0,105050.0,0.1915717]
["bitfinex","BTCUSD",1762793124797,0.03828,105060.0,105050.0,0.1915717]
["bitfinex","BTCUSD",1762793125052,0.023,105060.0,105050.0,0.1915717]
["bitfinex","BTCUSD",1762793125250,0.2133674,105060.0,105050.0,0.1915717]
["bitfinex","BTCUSD",1762793125573,0.003,105060.0,105050.0,1.01255112]
["bitfinex","BTCUSD",1762793126003,0.001,105060.0,105050.0,1.08081606]
["bitfinex","BTCUSD",1762793126205,0.0122,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793126454,0.0322,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793126738,0.582951,105090.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762793126953,0.02,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762793127154,0.0351,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762793127322,0.23166022,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793127505,0.04134565,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793127706,0.04693,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793128119,0.03183,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793128325,0.22214306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793128549,0.03183,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793128787,0.03383,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793128988,0.22414306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793129184,0.22214306,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793129412,0.23724306,105090.0,105070.0,0.09050636]
["bitfinex","BTCUSD",1762793129589,0.02,105080.0,105070.0,0.64003183]
["bitfinex","BTCUSD",1762793130176,0.21033117,105080.0,105070.0,0.44968864]
["bitfinex","BTCUSD",1762793130425,0.21033117,105080.0,105070.0,0.64003793]
["bitfinex","BTCUSD",1762793130747,0.21033117,105080.0,105070.0,0.44968864]
["bitfinex","BTCUSD",1762793130966,0.23961117,105080.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1762793131178,0.02,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793131387,0.20543117,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762793131597,0.21452929,105070.0,105060.0,0.00094884]
["bitfinex","BTCUSD",1762793131801,0.21765021,105070.0,105050.0,0.33588282]
["bitfinex","BTCUSD",1762793131993,0.02,105060.0,105050.0,0.19038282]
["bitfinex","BTCUSD",1762793132210,0.2054674,105060.0,105040.0,0.19989198]
["bitfinex","BTCUSD",1762793132417,0.2254674,105060.0,105050.0,0.09050636]
["bitfinex","BTCUSD",1762793132626,0.2496474,105060.0,105040.0,0.20003589]
["bitfinex","BTCUSD",1762793132801,0.0122,105050.0,105040.0,0.55921817]
["bitfinex","BTCUSD",1762793132968,0.20258553,105050.0,105040.0,0.55921817]
["bitfinex","BTCUSD",1762793133170,0.23768553,105050.0,105040.0,0.00014391]
["bitfinex","BTCUSD",1762793133388,0.0473,105050.0,105040.0,0.19054756]
["bitfinex","BTCUSD",1762793133683,0.24674748,105060.0,105040.0,0.19054756]
["bitfinex","BTCUSD",1762793133910,0.21038553,105050.0,105040.0,0.19054756]
["bitfinex","BTCUSD",1762793134071,0.22548553,105050.0,105040.0,0.00014391]
["bitfinex","BTCUSD",1762793134455,0.20548553,105050.0,105040.0,0.00014391]
["bitfinex","BTCUSD",1762793134655,0.24966553,105050.0,105040.0,0.00014391]
["bitfinex","BTCUSD",1762793135178,0.24966553,105050.0,105040.0,0.00114391]
["bitfinex","BTCUSD",1762793135801,0.24966553,105050.0,105040.0,0.00014391]
["bitfinex","BTCUSD",1762793136286,0.24966553,105050.0,105040.0,0.14054756]
["bitfinex","BTCUSD",1762793136462,0.22548553,105050.0,105040.0,0.14054756]
["bitfinex","BTCUSD",1762793136736,0.24966553,105050.0,105040.0,0.14054756]
["bitfinex","BTCUSD",1762793136932,0.02,105040.0,105030.0,0.32662962]
["bitfinex","BTCUSD",1762793137133,0.02014375,105040.0,105030.0,0.47212962]
["bitfinex","BTCUSD",1762793137326,0.00014375,105040.0,105030.0,0.47212962]
["bitfinex","BTCUSD",1762793138099,0.00014375,105040.0,105030.0,0.47312962]
["bitfinex","BTCUSD",1762793138471,0.00014375,105040.0,105030.0,0.97610096]
["bitfinex","BTCUSD",1762793138700,0.00014375,105040.0,105030.0,0.47312962]
["bitfinex","BTCUSD",1762793139047,0.00014375,105040.0,105030.0,0.47412962]
["bitfinex","BTCUSD",1762793139511,0.00014375,105040.0,105030.0,1.30010096]
["bitfinex","BTCUSD",1762793141829,0.00014375,105040.0,105030.0,1.36840859]
["bitfinex","BTCUSD",1762793142021,0.00014375,105040.0,105030.0,1.30010096]
["bitfinex","BTCUSD",1762793142357,0.00014375,105040.0,105030.0,1.38709309]
["bitfinex","BTCUSD",1762793145632,0.00014375,105040.0,105030.0,0.88412175]
["bitfinex","BTCUSD",1762793146390,0.00014375,105040.0,105030.0,1.38709309]
["bitfinex","BTCUSD",1762793147032,1.43e-05,105040.0,105030.0,1.40363123]
["bitfinex","BTCUSD",1762793147786,1.43e-05,105040.0,105030.0,1.40263123]
["bitfinex","BTCUSD",1762793147986,1.43e-05,105040.0,105030.0,1.40563123]
["bitfinex","BTCUSD",1762793148390,1.43e-05,105040.0,105030.0,1.40463123]
["bitfinex","BTCUSD",1762793148731,1.43e-05,105040.0,105030.0,0.90465989]
["bitfinex","BTCUSD",1762793148963,1.43e-05,105040.0,105030.0,1.40763123]
["bitfinex","BTCUSD",1762793149720,1.43e-05,105040.0,105030.0,0.88812175]
["bitfinex","BTCUSD",1762793149921,1.43e-05,105040.0,105030.0,0.85193947]
["bitfinex","BTCUSD",1762793150331,1.43e-05,105040.0,105030.0,0.74262175]
["bitfinex","BTCUSD",1762793150512,1.43e-05,105040.0,105030.0,0.73962175]
["bitfinex","BTCUSD",1762793151032,1.43e-05,105040.0,105030.0,0.74062175]
["bitfinex","BTCUSD",1762793151202,1.43e-05,105040.0,105030.0,0.73762175]
["bitfinex","BTCUSD",1762793151516,1.43e-05,105040.0,105030.0,1.15606191]
["bitfinex","BTCUSD",1762793152342,1.43e-05,105040.0,105030.0,1.24139309]
["bitfinex","BTCUSD",1762793152542,1.43e-05,105040.0,105030.0,1.30976678]
["bitfinex","BTCUSD",1762793152750,1.43e-05,105040.0,105030.0,1.2244356]
["bitfinex","BTCUSD",1762793153728,1.43e-05,105040.0,105030.0,0.72146426]
["bitfinex","BTCUSD",1762793154037,0.0200143,105040.0,105030.0,0.72146426]
["bitfinex","BTCUSD",1762793154238,0.0100143,105040.0,105030.0,0.72146426]
["bitfinex","BTCUSD",1762793154850,1.43e-05,105040.0,105030.0,1.2244356]
["bitfinex","BTCUSD",1762793155049,0.19041795,105040.0,105030.0,1.2244356]
["bitfinex","BTCUSD",1762793155462,1.43e-05,105040.0,105030.0,1.2244356]
["bitfinex","BTCUSD",1762793155661,0.19041795,105040.0,105030.0,0.9014356]
["bitfinex","BTCUSD",1762793155875,0.20626795,105040.0,105030.0,0.39846426]
["bitfinex","BTCUSD",1762793156075,0.0158643,105040.0,105030.0,0.39846426]
["bitfinex","BTCUSD",1762793156290,1.43e-05,105040.0,105030.0,0.39807412]
["bitfinex","BTCUSD",1762793156639,0.20626795,105040.0,105030.0,0.39807412]
["bitfinex","BTCUSD",1762793157401,0.22963795,105040.0,105030.0,0.35296278]
["bitfinex","BTCUSD",1762793158761,0.22963795,105040.0,105030.0,0.07203464]
["bitfinex","BTCUSD",1762793159104,0.34315782,105040.0,105030.0,0.00366095]
["bitfinex","BTCUSD",1762793160062,0.34315782,105040.0,105030.0,0.00266095]
["bitfinex","BTCUSD",1762793160319,0.34515782,105040.0,105030.0,0.00266095]
["bitfinex","BTCUSD",1762793160574,0.34515782,105040.0,105030.0,0.69605407]
["bitfinex","BTCUSD",1762793160575,0.0378643,105040.0,105030.0,0.69605407]
["bitfinex","BTCUSD",1762793160857,0.0220143,105040.0,105030.0,0.85393412]
["bitfinex","BTCUSD",1762793161371,0.0030143,105040.0,105030.0,0.85393412]
["bitfinex","BTCUSD",1762793162123,1.43e-05,105040.0,105030.0,0.35096278]
["bitfinex","BTCUSD",1762793162363,1.43e-05,105040.0,105030.0,0.85393412]
["bitfinex","BTCUSD",1762793162564,0.0020143,105040.0,105030.0,0.35096278]
["bitfinex","BTCUSD",1762793162779,0.0020143,105040.0,105030.0,0.85393412]
["bitfinex","BTCUSD",1762793163018,1.43e-05,105040.0,105030.0,0.85393412]
["bitfinex","BTCUSD",1762793163425,0.19141795,105040.0,105030.0,0.35096278]
["bitfinex","BTCUSD",1762793163628,0.19141795,105040.0,105030.0,0.07003464]
["bitfinex","BTCUSD",1762793163629,0.25063795,105040.0,105030.0,0.07003464]
["bitfinex","BTCUSD",1762793163836,0.25063795,105040.0,105030.0,0.26045642]
["bitfinex","BTCUSD",1762793163837,0.29596034,105040.0,105030.0,0.26045642]
["bitfinex","BTCUSD",1762793164039,0.25063795,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793164891,0.24963795,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793165306,0.75260929,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793165519,0.24963795,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793165731,0.22963795,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793165934,0.22626795,105040.0,105030.0,0.19208273]
["bitfinex","BTCUSD",1762793166372,0.0220143,105040.0,105030.0,0.19208273]
["bitfinex","BTCUSD",1762793166577,0.0230143,105040.0,105030.0,0.19208273]
["bitfinex","BTCUSD",1762793166805,0.21341795,105040.0,105030.0,0.19208273]
["bitfinex","BTCUSD",1762793167008,0.22726795,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793167216,0.22726795,105040.0,105030.0,0.19208273]
["bitfinex","BTCUSD",1762793167426,0.22726795,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793167627,0.25063795,105040.0,105030.0,0.19208273]
["bitfinex","BTCUSD",1762793167833,0.24963795,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793170556,0.24963795,105040.0,105030.0,0.19208273]
["bitfinex","BTCUSD",1762793171379,0.21041795,105040.0,105030.0,0.19208273]
["bitfinex","BTCUSD",1762793171599,0.24963795,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793171827,0.24963795,105040.0,105030.0,0.19208273]
["bitfinex","BTCUSD",1762793172003,0.24963795,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793173137,0.29486034,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793174113,0.27486034,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793174317,0.29486034,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793174747,0.29986034,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793174986,0.80283168,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793175194,1.12583168,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793175403,1.14362194,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793177466,1.14344094,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793179029,1.12344094,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793179230,1.13344094,105040.0,105030.0,0.00166095]
["bitfinex","BTCUSD",1762793179639,0.21867805,105010.0,105000.0,0.0095238]
["bitfinex","BTCUSD",1762793179840,0.22867805,105010.0,105000.0,0.19999893]
["bitfinex","BTCUSD",1762793180228,0.22867805,105010.0,104990.0,0.86186932]
["bitfinex","BTCUSD",1762793180229,0.25204805,105010.0,104990.0,0.86186932]
["bitfinex","BTCUSD",1762793180434,0.01585,105000.0,104990.0,0.86186932]
["bitfinex","BTCUSD",1762793180629,0.23619805,105010.0,104990.0,0.86186932]
["bitfinex","BTCUSD",1762793180841,0.23619805,105010.0,105000.0,0.19147619]
["bitfinex","BTCUSD",1762793181039,0.23619805,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1762793181234,0.19047619,105000.0,104980.0,1.16724421]
["bitfinex","BTCUSD",1762793181439,0.04822,104990.0,104980.0,0.59136191]
["bitfinex","BTCUSD",1762793181677,0.03237,104990.0,104980.0,0.62802527]
["bitfinex","BTCUSD",1762793181838,0.22286433,104990.0,104980.0,0.62802527]
["bitfinex","BTCUSD",1762793182277,0.22582433,104990.0,104980.0,0.39185477]
["bitfinex","BTCUSD",1762793182512,0.24957433,104990.0,104980.0,0.19099355]
["bitfinex","BTCUSD",1762793182685,0.03533,104990.0,104980.0,0.19099355]
["bitfinex","BTCUSD",1762793183287,0.22641771,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762793183504,0.26174771,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762793183792,0.26174619,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762793184176,0.03219,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762793184381,0.20282874,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762793184602,0.24058892,105010.0,104990.0,0.7839686]
["bitfinex","BTCUSD",1762793184811,0.22580619,105000.0,104990.0,0.09050636]
["bitfinex","BTCUSD",1762793185225,0.22580619,105000.0,104990.0,0.28100069]
["bitfinex","BTCUSD",1762793185614,0.22580619,105000.0,104990.0,0.28195048]
["bitfinex","BTCUSD",1762793185833,0.23955619,105000.0,104990.0,0.28195048]
["bitfinex","BTCUSD",1762793186846,0.02533,105000.0,104990.0,0.28195048]
["bitfinex","BTCUSD",1762793187066,0.21580619,105000.0,104990.0,0.28195048]
["bitfinex","BTCUSD",1762793187237,0.23955619,105000.0,104990.0,0.00094979]
["bitfinex","BTCUSD",1762793187610,0.23955619,105000.0,104990.0,0.19144412]
["bitfinex","BTCUSD",1762793188015,0.23955619,105000.0,104990.0,0.00094979]
["bitfinex","BTCUSD",1762793188745,0.25731141,105000.0,104990.0,0.00094979]
["bitfinex","BTCUSD",1762793189641,0.80629677,105000.0,104990.0,0.00094979]
["bitfinex","BTCUSD",1762793190067,0.30332543,105000.0,104990.0,0.00094979]
["bitfinex","BTCUSD",1762793190488,0.06683522,105000.0,104990.0,0.00094979]
["bitfinex","BTCUSD",1762793190720,0.25731141,105000.0,104990.0,0.09145615]
["bitfinex","BTCUSD",1762793190920,0.25731141,105000.0,104990.0,0.00094979]
["bitfinex","BTCUSD",1762793191144,0.76028275,105000.0,104990.0,0.00094979]
["bitfinex","BTCUSD",1762793191357,0.76128275,105000.0,104990.0,0.00094979]
["bitfinex","BTCUSD",1762793191567,0.21049433,104990.0,104980.0,0.00048108]
["bitfinex","BTCUSD",1762793191779,0.78249089,104990.0,104980.0,0.00048108]
["bitfinex","BTCUSD",1762793191985,0.27951955,104990.0,104980.0,0.00048108]
["bitfinex","BTCUSD",1762793192570,0.78249089,104990.0,104980.0,0.00048108]
["bitfinex","BTCUSD",1762793192978,0.65168461,104990.0,104980.0,0.00048108]
["bitfinex","BTCUSD",1762793193188,0.74574181,104990.0,104980.0,0.00048108]
["bitfinex","BTCUSD",1762793193592,1.06874181,104990.0,104980.0,0.00048108]
["bitfinex","BTCUSD",1762793194679,1.07574181,104990.0,104980.0,0.00048108]
["bitfinex","BTCUSD",1762793195489,0.00952562,104980.0,104950.0,0.0002]
["bitfinex","BTCUSD",1762793195691,0.61023384,104960.0,104950.0,0.00034375]
["bitfinex","BTCUSD",1762793195889,0.70806714,104960.0,104950.0,0.00034375]
["bitfinex","BTCUSD",1762793196089,0.35465208,104960.0,104950.0,0.00034375]
["bitfinex","BTCUSD",1762793196275,0.19058509,104940.0,104930.0,0.00028]
["bitfinex","BTCUSD",1762793196479,0.62802537,104940.0,104930.0,0.00042413]
["bitfinex","BTCUSD",1762793196708,0.65177537,104940.0,104930.0,0.00042413]
["bitfinex","BTCUSD",1762793196904,0.72841347,104940.0,104930.0,0.00042413]
["bitfinex","BTCUSD",1762793197152,0.67924841,104940.0,104930.0,0.00042413]
["bitfinex","BTCUSD",1762793197346,1.05141347,104940.0,104930.0,0.00042413]
["bitfinex","BTCUSD",1762793197553,1.05241347,104940.0,104930.0,0.0018499]
["bitfinex","BTCUSD",1762793197963,1.05141347,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793198165,0.67924841,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793198366,1.05541347,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793199174,0.68324841,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793199557,1.05741347,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793201563,1.086054,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793201951,0.71388894,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793202186,1.05741347,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793204807,0.68524841,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793205023,1.06741346,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793205254,0.6952484,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793205467,1.06741346,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793205890,1.05741347,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793206322,1.03741347,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793206538,0.60861031,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793206968,0.24186031,104940.0,104930.0,0.56294821]
["bitfinex","BTCUSD",1762793207180,0.26186031,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793207382,0.28561031,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793207991,0.28161031,104940.0,104930.0,0.19078315]
["bitfinex","BTCUSD",1762793208197,0.25786031,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793208400,0.25986031,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793208824,0.09302522,104940.0,104930.0,0.19078315]
["bitfinex","BTCUSD",1762793209031,0.28361031,104940.0,104930.0,0.56294821]
["bitfinex","BTCUSD",1762793209214,0.06727522,104940.0,104930.0,0.56294821]
["bitfinex","BTCUSD",1762793209446,0.01975522,104940.0,104930.0,0.88594821]
["bitfinex","BTCUSD",1762793209670,0.02075522,104940.0,104930.0,0.88594821]
["bitfinex","BTCUSD",1762793210283,0.01975522,104940.0,104930.0,0.88594821]
["bitfinex","BTCUSD",1762793210483,0.01775522,104940.0,104930.0,0.88594821]
["bitfinex","BTCUSD",1762793210899,0.01775522,104940.0,104930.0,0.88794821]
["bitfinex","BTCUSD",1762793211441,0.24742031,104940.0,104930.0,0.0021799]
["bitfinex","BTCUSD",1762793211647,0.24367031,104940.0,104930.0,0.37434496]
["bitfinex","BTCUSD",1762793212058,0.05308522,104940.0,104930.0,0.56494821]
["bitfinex","BTCUSD",1762793212496,0.01775522,104940.0,104930.0,0.56494821]
["bitfinex","BTCUSD",1762793214983,0.22475031,104940.0,104930.0,0.56494821]
["bitfinex","BTCUSD",1762793215728,0.22475031,104940.0,104930.0,0.19278315]
["bitfinex","BTCUSD",1762793216132,0.22475031,104940.0,104930.0,0.56494821]
["bitfinex","BTCUSD",1762793217037,0.03416522,104940.0,104930.0,0.56494821]
["bitfinex","BTCUSD",1762793217242,0.22475031,104940.0,104930.0,0.19278315]
["bitfinex","BTCUSD",1762793217443,0.26769031,104940.0,104930.0,0.0021799]
["bitfinex","BTCUSD",1762793217866,0.26769031,104940.0,104930.0,0.19278315]
["bitfinex","BTCUSD",1762793218049,0.26769031,104940.0,104930.0,0.0021799]
["bitfinex","BTCUSD",1762793218239,0.2676213,104940.0,104930.0,0.0021799]
["bitfinex","BTCUSD",1762793219483,0.2446813,104940.0,104930.0,0.56494821]
["bitfinex","BTCUSD",1762793219658,0.2676213,104940.0,104930.0,0.56494821]
["bitfinex","BTCUSD",1762793219902,0.2676213,104940.0,104930.0,0.37434496]
["bitfinex","BTCUSD",1762793220106,0.2676213,104940.0,104930.0,0.0021799]
["bitfinex","BTCUSD",1762793220289,0.2576213,104940.0,104930.0,0.0021799]
["bitfinex","BTCUSD",1762793223657,0.62249822,104940.0,104930.0,0.0001799]
["bitfinex","BTCUSD",1762793223856,0.99466328,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1762793224498,0.51360325,104930.0,104920.0,0.0002]
["bitfinex","BTCUSD",1762793224636,1.05218625,104930.0,104920.0,0.0002]
["bitfinex","BTCUSD",1762793224833,0.70002119,104930.0,104920.0,0.0002]
["bitfinex","BTCUSD",1762793225076,1.07218625,104930.0,104920.0,0.00043771]
["bitfinex","BTCUSD",1762793225278,1.07218625,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793226529,1.07518625,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793226902,1.44735131,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793227091,1.07518625,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793227286,0.70302119,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793227528,1.07518625,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793227930,1.08456437,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793228174,1.08256437,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793228576,1.07718625,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793228937,1.0911288,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793229143,1.0941288,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793229799,0.07531621,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793229992,0.28591946,104930.0,104920.0,0.03694177]
["bitfinex","BTCUSD",1762793230204,0.28591946,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793230846,0.28591946,104930.0,104920.0,0.19062143]
["bitfinex","BTCUSD",1762793230971,0.05596621,104930.0,104920.0,0.19062143]
["bitfinex","BTCUSD",1762793231170,0.05596621,104930.0,104920.0,0.56278649]
["bitfinex","BTCUSD",1762793231372,0.05196621,104930.0,104920.0,0.56278649]
["bitfinex","BTCUSD",1762793231616,0.28191946,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793231814,0.28491946,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793232222,0.04068621,104930.0,104920.0,0.56278649]
["bitfinex","BTCUSD",1762793232463,0.03768621,104930.0,104920.0,0.56278649]
["bitfinex","BTCUSD",1762793232670,0.03768621,104930.0,104920.0,0.56378649]
["bitfinex","BTCUSD",1762793232870,0.03968621,104930.0,104920.0,0.56378649]
["bitfinex","BTCUSD",1762793233083,0.03968621,104930.0,104920.0,0.56278649]
["bitfinex","BTCUSD",1762793233208,0.01768621,104930.0,104920.0,0.59896877]
["bitfinex","BTCUSD",1762793233411,0.01768621,104930.0,104920.0,0.59996877]
["bitfinex","BTCUSD",1762793233610,0.21956946,104930.0,104920.0,0.37316507]
["bitfinex","BTCUSD",1762793233811,0.26891946,104930.0,104920.0,0.00100001]
["bitfinex","BTCUSD",1762793234433,0.31487001,104930.0,104920.0,0.00200001]
["bitfinex","BTCUSD",1762793234641,0.26891946,104930.0,104920.0,0.00100001]
["bitfinex","BTCUSD",1762793235117,0.26891946,104930.0,104920.0,0.00200001]
["bitfinex","BTCUSD",1762793235321,0.22956946,104930.0,104920.0,0.00200001]
["bitfinex","BTCUSD",1762793235492,0.24597946,104930.0,104920.0,0.00100001]
["bitfinex","BTCUSD",1762793235693,0.24597946,104930.0,104920.0,0.19062143]
["bitfinex","BTCUSD",1762793236107,0.24597946,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793236266,0.26891946,104930.0,104920.0,0.19062143]
["bitfinex","BTCUSD",1762793236469,0.26891946,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793236680,0.24597946,104930.0,104920.0,0.19062143]
["bitfinex","BTCUSD",1762793237128,0.22956946,104930.0,104920.0,0.19062143]
["bitfinex","BTCUSD",1762793237448,0.24597946,104930.0,104920.0,0.19062143]
["bitfinex","BTCUSD",1762793237685,0.26891946,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793237889,0.26891946,104930.0,104920.0,0.19062143]
["bitfinex","BTCUSD",1762793237890,0.22956946,104930.0,104920.0,0.19062143]
["bitfinex","BTCUSD",1762793238104,0.24597946,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793238304,0.26891946,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793239232,0.26891946,104930.0,104920.0,0.19062143]
["bitfinex","BTCUSD",1762793239434,0.23956946,104930.0,104920.0,0.19062143]
["bitfinex","BTCUSD",1762793239632,0.25597946,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793239917,0.25597946,104930.0,104920.0,0.19062143]
["bitfinex","BTCUSD",1762793240322,0.01768621,104930.0,104920.0,0.56278649]
["bitfinex","BTCUSD",1762793240516,0.02,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762793240711,0.0178889,104940.0,104930.0,0.65327467]
["bitfinex","BTCUSD",1762793240946,0.000144,104940.0,104930.0,0.65327467]
["bitfinex","BTCUSD",1762793241364,0.19072909,104940.0,104930.0,0.28110961]
["bitfinex","BTCUSD",1762793241572,0.25007909,104940.0,104920.0,0.57331756]
["bitfinex","BTCUSD",1762793241778,0.01128,104930.0,104920.0,0.89631756]
["bitfinex","BTCUSD",1762793242013,0.23829325,104930.0,104920.0,0.2001525]
["bitfinex","BTCUSD",1762793242231,0.23829325,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793242433,0.23829325,104930.0,104920.0,0.19062143]
["bitfinex","BTCUSD",1762793242675,0.23829325,104930.0,104920.0,0.56278649]
["bitfinex","BTCUSD",1762793243162,0.23829325,104930.0,104920.0,0.37216507]
["bitfinex","BTCUSD",1762793243367,0.23829325,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793243569,0.04769,104930.0,104920.0,0.19062143]
["bitfinex","BTCUSD",1762793243778,0.21072909,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762793243991,0.020144,104940.0,104930.0,0.56276831]
["bitfinex","BTCUSD",1762793244200,0.036284,104940.0,104930.0,0.56276831]
["bitfinex","BTCUSD",1762793244408,0.21060325,104930.0,104920.0,0.00300001]
["bitfinex","BTCUSD",1762793244612,0.26223325,104930.0,104920.0,0.00500001]
["bitfinex","BTCUSD",1762793244817,0.26223325,104930.0,104920.0,0.00200001]
["bitfinex","BTCUSD",1762793245811,0.26223325,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793246021,0.34745445,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762793246287,0.34745445,104930.0,104920.0,0.00100001]
["bitfinex","BTCUSD",1762793246870,0.34745445,104930.0,104920.0,0.00200001]
["bitfinex","BTCUSD",1762793247411,0.24223325,104930.0,104920.0,0.00200001]
["bitfinex","BTCUSD",1762793247541,0.26223325,104930.0,104920.0,0.00200001]
["bitfinex","BTCUSD",1762793250528,0.23905325,104930.0,104920.0,0.00200001]
["bitfinex","BTCUSD",1762793250724,0.26223325,104930.0,104920.0,0.00200001]
["bitfinex","BTCUSD",1762793252078,0.03231,104930.0,104920.0,0.56478649]
["bitfinex","BTCUSD",1762793252374,0.21072909,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762793252519,0.21072909,104940.0,104920.0,0.56478649]
["bitfinex","BTCUSD",1762793252717,0.19060325,104930.0,104920.0,0.56478649]
["bitfinex","BTCUSD",1762793252932,0.21072909,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762793253132,0.020144,104940.0,104930.0,0.56276831]
["bitfinex","BTCUSD",1762793253363,0.000144,104940.0,104930.0,0.56276831]
["bitfinex","BTCUSD",1762793253565,0.000144,104940.0,104930.0,0.65327467]
["bitfinex","BTCUSD",1762793255068,0.000144,104940.0,104930.0,1.21258485]
["bitfinex","BTCUSD",1762793255307,0.000144,104940.0,104930.0,1.14421116]
["bitfinex","BTCUSD",1762793255518,0.000144,104940.0,104930.0,1.28142728]
["bitfinex","BTCUSD",1762793255724,0.000144,104940.0,104930.0,0.7429879]
["bitfinex","BTCUSD",1762793255925,0.000144,104940.0,104930.0,1.24990717]
["bitfinex","BTCUSD",1762793256126,0.000144,104940.0,104930.0,1.16657599]
["bitfinex","BTCUSD",1762793256344,0.000144,104940.0,104930.0,1.16457599]
["bitfinex","BTCUSD",1762793256549,0.000144,104940.0,104930.0,1.24990717]
["bitfinex","BTCUSD",1762793256757,1e-08,104940.0,104930.0,1.80234654]
["bitfinex","BTCUSD",1762793256961,0.19051247,104980.0,104960.0,0.20004891]
["bitfinex","BTCUSD",1762793257196,0.19065671,104980.0,104970.0,0.28103698]
["bitfinex","BTCUSD",1762793257714,0.00014424,104980.0,104970.0,0.28103698]
["bitfinex","BTCUSD",1762793258094,0.19065671,104980.0,104970.0,0.78495625]
["bitfinex","BTCUSD",1762793258306,0.00014424,104980.0,104970.0,0.78495625]
["bitfinex","BTCUSD",1762793258936,0.19065671,104980.0,104970.0,0.78495625]
["bitfinex","BTCUSD",1762793259148,0.19065671,104980.0,104970.0,0.09050636]
["bitfinex","BTCUSD",1762793259358,0.19065671,104980.0,104970.0,0.78495625]
["bitfinex","BTCUSD",1762793259708,0.00014424,104980.0,104970.0,0.78495625]
["bitfinex","BTCUSD",1762793260112,0.00014424,104980.0,104970.0,0.78595625]
["bitfinex","BTCUSD",1762793260513,0.19065671,104980.0,104970.0,0.78595625]
["bitfinex","BTCUSD",1762793260711,0.00014424,104980.0,104970.0,0.78695625]
["bitfinex","BTCUSD",1762793261554,0.00014424,104980.0,104970.0,1.21448927]
["bitfinex","BTCUSD",1762793261759,0.00014424,104980.0,104970.0,1.14613853]
["bitfinex","BTCUSD",1762793261970,0.00014424,104980.0,104970.0,1.23157696]
["bitfinex","BTCUSD",1762793262381,0.00014424,104980.0,104970.0,1.2410122]
["bitfinex","BTCUSD",1762793262792,0.00014424,104980.0,104970.0,1.25534161]
["bitfinex","BTCUSD",1762793263206,0.00230051,105010.0,105000.0,0.51347619]
["bitfinex","BTCUSD",1762793263403,0.00230051,105010.0,105000.0,1.08578965]
["bitfinex","BTCUSD",1762793263604,0.00230051,105010.0,105000.0,1.19488329]
["bitfinex","BTCUSD",1762793264198,0.00230051,105010.0,105000.0,1.55749701]
["bitfinex","BTCUSD",1762793264406,0.00230051,105010.0,105000.0,1.65298974]
["bitfinex","BTCUSD",1762793264558,0.00230051,105010.0,105000.0,1.18286118]
["bitfinex","BTCUSD",1762793264968,0.00330051,105010.0,105000.0,1.69178045]
["bitfinex","BTCUSD",1762793265555,0.00330051,105010.0,105000.0,1.18786118]
["bitfinex","BTCUSD",1762793265765,0.00330051,105010.0,105000.0,1.79423125]
["bitfinex","BTCUSD",1762793266180,0.00330051,105010.0,105000.0,1.6739478]
["bitfinex","BTCUSD",1762793266385,0.0004,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762793266584,0.00088099,105040.0,105030.0,0.78484741]
["bitfinex","BTCUSD",1762793266786,0.00088099,105040.0,105030.0,0.82102969]
["bitfinex","BTCUSD",1762793266985,0.00088099,105040.0,105030.0,1.14402969]
["bitfinex","BTCUSD",1762793267393,0.00088099,105040.0,105030.0,0.60392814]
["bitfinex","BTCUSD",1762793267616,0.00088099,105040.0,105030.0,1.10884741]
["bitfinex","BTCUSD",1762793267816,0.00088099,105040.0,105030.0,1.14502969]
["bitfinex","BTCUSD",1762793268169,0.00088099,105040.0,105030.0,1.14402969]
["bitfinex","BTCUSD",1762793268794,0.00088099,105040.0,105030.0,0.64011042]
["bitfinex","BTCUSD",1762793268990,0.00088099,105040.0,105030.0,1.14402969]
["bitfinex","BTCUSD",1762793269291,0.00088099,105040.0,105030.0,1.14502969]
["bitfinex","BTCUSD",1762793269494,0.00088099,105040.0,105030.0,1.14802969]
["bitfinex","BTCUSD",1762793269921,0.00088099,105040.0,105030.0,1.14602969]
["bitfinex","BTCUSD",1762793270314,0.00088099,105040.0,105030.0,1.14902969]
["bitfinex","BTCUSD",1762793271594,0.00088099,105040.0,105030.0,1.17762438]
["bitfinex","BTCUSD",1762793272309,0.00088099,105040.0,105030.0,1.21362932]
["bitfinex","BTCUSD",1762793272500,0.0004,105050.0,105040.0,0.54958593]
["bitfinex","BTCUSD",1762793272638,0.0005442,105050.0,105040.0,1.0535052]
["bitfinex","BTCUSD",1762793273924,0.0005442,105050.0,105040.0,1.0575052]
["bitfinex","BTCUSD",1762793274326,0.0005442,105050.0,105040.0,1.0535052]
["bitfinex","BTCUSD",1762793274530,0.0005442,105050.0,105040.0,0.54958593]
["bitfinex","BTCUSD",1762793274735,0.0005442,105050.0,105040.0,1.0565052]
["bitfinex","BTCUSD",1762793275175,0.0005442,105050.0,105040.0,1.13153873]
["bitfinex","BTCUSD",1762793275401,0.0005442,105050.0,105040.0,1.12953873]
["bitfinex","BTCUSD",1762793275790,0.0005442,105050.0,105040.0,1.13153873]
["bitfinex","BTCUSD",1762793277989,0.21033265,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762793277990,0.19033265,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762793278369,0.18705696,105080.0,105060.0,0.78477672]
["bitfinex","BTCUSD",1762793278581,0.26143929,105070.0,105050.0,0.79430147]
["bitfinex","BTCUSD",1762793278789,0.07109,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793279080,0.23871929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793279638,0.22245929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793280039,0.22345929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793280246,0.22345929,105070.0,105050.0,0.79430147]
["bitfinex","BTCUSD",1762793280510,0.2066274,105060.0,105050.0,0.09050636]
["bitfinex","BTCUSD",1762793280711,0.2493474,105060.0,105050.0,0.09050636]
["bitfinex","BTCUSD",1762793280920,0.20345929,105070.0,105050.0,0.79524567]
["bitfinex","BTCUSD",1762793280921,0.19135116,105070.0,105050.0,0.79524567]
["bitfinex","BTCUSD",1762793281082,0.001,105070.0,105060.0,0.69428667]
["bitfinex","BTCUSD",1762793281288,0.21657351,105080.0,105060.0,0.69428667]
["bitfinex","BTCUSD",1762793281676,0.21971929,105070.0,105060.0,0.50706952]
["bitfinex","BTCUSD",1762793282056,0.21871929,105070.0,105060.0,0.19351765]
["bitfinex","BTCUSD",1762793282398,0.21971929,105070.0,105060.0,0.19351765]
["bitfinex","BTCUSD",1762793282789,0.001,105070.0,105060.0,0.19351765]
["bitfinex","BTCUSD",1762793282998,0.001,105070.0,105060.0,0.69743692]
["bitfinex","BTCUSD",1762793284089,0.001,105070.0,105060.0,0.84293692]
["bitfinex","BTCUSD",1762793284305,0.001,105070.0,105060.0,1.2021192]
["bitfinex","BTCUSD",1762793284655,0.20287861,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762793284656,0.20539839,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762793284841,0.22554025,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762793285270,0.24180025,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762793285552,0.24180025,105110.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762793285768,0.19029495,105100.0,105090.0,0.00315025]
["bitfinex","BTCUSD",1762793285975,0.19029495,105100.0,105090.0,0.19346331]
["bitfinex","BTCUSD",1762793286614,0.24826025,105110.0,105090.0,0.19346331]
["bitfinex","BTCUSD",1762793286816,0.24826025,105110.0,105100.0,0.09150636]
["bitfinex","BTCUSD",1762793286991,0.22554025,105110.0,105100.0,0.09150636]
["bitfinex","BTCUSD",1762793287289,0.22554025,105110.0,105090.0,0.19346331]
["bitfinex","BTCUSD",1762793287290,0.19029495,105100.0,105090.0,0.19346331]
["bitfinex","BTCUSD",1762793287497,0.19029495,105100.0,105090.0,0.19546331]
["bitfinex","BTCUSD",1762793288139,0.19029495,105100.0,105090.0,0.00515025]
["bitfinex","BTCUSD",1762793288344,0.20655495,105100.0,105090.0,0.00615025]
["bitfinex","BTCUSD",1762793288518,0.22927495,105100.0,105090.0,0.00615025]
["bitfinex","BTCUSD",1762793288718,0.24927495,105100.0,105090.0,0.00615025]
["bitfinex","BTCUSD",1762793289181,0.24927495,105100.0,105090.0,0.19546331]
["bitfinex","BTCUSD",1762793289320,0.24927495,105100.0,105090.0,0.00315025]
["bitfinex","BTCUSD",1762793289718,0.22655495,105100.0,105090.0,0.19446331]
["bitfinex","BTCUSD",1762793290565,0.20554025,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762793290730,0.19029495,105100.0,105090.0,0.69838258]
["bitfinex","BTCUSD",1762793290931,0.19029495,105100.0,105090.0,0.19446331]
["bitfinex","BTCUSD",1762793291119,0.21029495,105100.0,105090.0,0.19446331]
["bitfinex","BTCUSD",1762793291535,0.21029495,105100.0,105090.0,0.69838258]
["bitfinex","BTCUSD",1762793291737,0.19029495,105100.0,105090.0,0.69838258]
["bitfinex","BTCUSD",1762793292195,0.20655495,105100.0,105090.0,0.50806952]
["bitfinex","BTCUSD",1762793292353,0.20655495,105100.0,105090.0,0.00415025]
["bitfinex","BTCUSD",1762793292563,0.22927495,105100.0,105090.0,0.00415025]
["bitfinex","BTCUSD",1762793292824,0.22554025,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762793292960,0.03299638,105110.0,105100.0,0.78472058]
["bitfinex","BTCUSD",1762793293154,0.23953323,105110.0,105100.0,0.78472058]
["bitfinex","BTCUSD",1762793293405,0.23953323,105110.0,105090.0,0.50806952]
["bitfinex","BTCUSD",1762793293546,0.1871447,105100.0,105090.0,0.50391927]
["bitfinex","BTCUSD",1762793293921,0.19031306,105090.0,105080.0,0.85677969]
["bitfinex","BTCUSD",1762793294249,0.19031306,105090.0,105080.0,0.1625343]
["bitfinex","BTCUSD",1762793294453,0.22242306,105090.0,105080.0,0.35286547]
["bitfinex","BTCUSD",1762793294658,0.21031306,105090.0,105080.0,0.35286547]
["bitfinex","BTCUSD",1762793295080,0.2298647,105100.0,105080.0,0.35286547]
["bitfinex","BTCUSD",1762793295281,0.22805136,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762793295482,0.24140306,105090.0,105060.0,0.3230108]
["bitfinex","BTCUSD",1762793295874,0.19029495,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1762793296072,0.20805273,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1762793296281,0.20805273,105100.0,105090.0,0.28181942]
["bitfinex","BTCUSD",1762793296494,0.01775778,105100.0,105090.0,0.28081942]
["bitfinex","BTCUSD",1762793296953,0.20805273,105100.0,105090.0,0.78473869]
["bitfinex","BTCUSD",1762793297177,0.23505409,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762793297393,0.25282116,105110.0,105090.0,0.78473869]
["bitfinex","BTCUSD",1762793297583,0.26908116,105110.0,105090.0,0.78573869]
["bitfinex","BTCUSD",1762793297782,0.26908116,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762793297987,0.26908116,105110.0,105100.0,0.18707836]
["bitfinex","BTCUSD",1762793298194,0.2918033,105110.0,105100.0,0.18707836]
["bitfinex","BTCUSD",1762793298404,0.2928033,105110.0,105090.0,0.78573869]
["bitfinex","BTCUSD",1762793298602,0.19029495,105100.0,105090.0,0.28181942]
["bitfinex","BTCUSD",1762793298809,0.20655495,105100.0,105090.0,0.28081942]
["bitfinex","BTCUSD",1762793299011,0.22655495,105100.0,105090.0,0.28081942]
["bitfinex","BTCUSD",1762793299216,0.21029495,105100.0,105090.0,0.28081942]
["bitfinex","BTCUSD",1762793299359,0.23605409,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762793299570,0.23382749,105110.0,105090.0,0.78473869]
["bitfinex","BTCUSD",1762793299777,0.24927495,105100.0,105090.0,0.09150636]
["bitfinex","BTCUSD",1762793300172,0.26705414,105100.0,105090.0,0.09150636]
["bitfinex","BTCUSD",1762793300421,0.26705414,105100.0,105090.0,0.09050636]
["bitfinex","BTCUSD",1762793300619,0.21032789,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793300867,0.27919708,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793301182,0.02988919,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793301427,0.22020225,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793301624,0.23646225,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793301827,0.23646225,105090.0,105080.0,0.33583117]
["bitfinex","BTCUSD",1762793302046,0.23646225,105090.0,105080.0,0.33683117]
["bitfinex","BTCUSD",1762793302268,0.23646225,105090.0,105080.0,0.1465]
["bitfinex","BTCUSD",1762793302457,0.28144225,105090.0,105080.0,0.1465]
["bitfinex","BTCUSD",1762793302615,0.28144225,105090.0,105080.0,0.33683117]
["bitfinex","BTCUSD",1762793302829,0.26366306,105090.0,105080.0,0.1465]
["bitfinex","BTCUSD",1762793303054,0.26366306,105090.0,105080.0,0.1485]
["bitfinex","BTCUSD",1762793303224,0.26366306,105090.0,105080.0,0.33883117]
["bitfinex","BTCUSD",1762793303462,0.23868306,105090.0,105080.0,0.33583117]
["bitfinex","BTCUSD",1762793303663,0.23968306,105090.0,105080.0,0.33583117]
["bitfinex","BTCUSD",1762793303854,0.26466306,105090.0,105080.0,0.1455]
["bitfinex","BTCUSD",1762793305269,0.23968306,105090.0,105080.0,0.1455]
["bitfinex","BTCUSD",1762793305511,0.26466306,105090.0,105080.0,0.1455]
["bitfinex","BTCUSD",1762793305708,0.19034929,105070.0,105050.0,0.67176297]
["bitfinex","BTCUSD",1762793305865,0.21034929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793306066,0.21034929,105070.0,105050.0,0.78480481]
["bitfinex","BTCUSD",1762793306067,0.1903674,105060.0,105050.0,0.78480481]
["bitfinex","BTCUSD",1762793306266,0.26217929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793306477,0.2056874,105060.0,105050.0,0.28088554]
["bitfinex","BTCUSD",1762793306682,0.01532,105060.0,105050.0,0.28088554]
["bitfinex","BTCUSD",1762793306879,0.2056874,105060.0,105050.0,0.60688554]
["bitfinex","BTCUSD",1762793307084,0.2056874,105060.0,105050.0,0.60588554]
["bitfinex","BTCUSD",1762793307289,0.2056874,105060.0,105050.0,0.41550636]
["bitfinex","BTCUSD",1762793307491,0.2056874,105060.0,105050.0,0.60589189]
["bitfinex","BTCUSD",1762793307694,0.24685929,105070.0,105050.0,0.60589189]
["bitfinex","BTCUSD",1762793308138,0.26464027,105070.0,105050.0,0.60689189]
["bitfinex","BTCUSD",1762793308291,0.1903674,105060.0,105050.0,0.60689189]
["bitfinex","BTCUSD",1762793308761,0.1903674,105060.0,105050.0,0.60489189]
["bitfinex","BTCUSD",1762793308904,0.1903674,105060.0,105050.0,0.60689189]
["bitfinex","BTCUSD",1762793309113,0.2056874,105060.0,105050.0,0.41650636]
["bitfinex","BTCUSD",1762793309947,0.2056874,105060.0,105050.0,0.41550636]
["bitfinex","BTCUSD",1762793310381,0.24685929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793310608,0.01776864,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793310760,0.21984772,105080.0,105060.0,0.69428667]
["bitfinex","BTCUSD",1762793311008,0.21761577,105080.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793311216,0.21719929,105070.0,105050.0,0.61641116]
["bitfinex","BTCUSD",1762793311417,0.24217929,105070.0,105050.0,0.61641116]
["bitfinex","BTCUSD",1762793311616,0.25994887,105070.0,105050.0,0.61541116]
["bitfinex","BTCUSD",1762793311820,0.1903674,105060.0,105050.0,0.61341116]
["bitfinex","BTCUSD",1762793312010,0.2256874,105060.0,105050.0,0.61341116]
["bitfinex","BTCUSD",1762793312441,0.02,105060.0,105050.0,0.61341116]
["bitfinex","BTCUSD",1762793312641,0.22187929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793312850,0.02930145,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793313031,0.20187929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793313443,0.19034929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793313807,0.20984772,105080.0,105060.0,0.69428667]
["bitfinex","BTCUSD",1762793314162,0.21761818,105080.0,105070.0,0.09050636]
["bitfinex","BTCUSD",1762793314395,0.01153,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762793314643,0.22482772,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762793314848,0.01776921,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762793315065,0.23193871,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762793315269,0.0403,105080.0,105060.0,0.06787743]
["bitfinex","BTCUSD",1762793315476,0.1903674,105060.0,105050.0,0.67176061]
["bitfinex","BTCUSD",1762793315854,0.2056874,105060.0,105050.0,0.48138379]
["bitfinex","BTCUSD",1762793316281,0.2056874,105060.0,105050.0,0.34876932]
["bitfinex","BTCUSD",1762793316480,0.1903674,105060.0,105050.0,0.34876932]
["bitfinex","BTCUSD",1762793316682,0.1903674,105060.0,105050.0,0.15838379]
["bitfinex","BTCUSD",1762793316884,0.1903674,105060.0,105050.0,0.16038379]
["bitfinex","BTCUSD",1762793317421,0.1903674,105060.0,105050.0,0.16138379]
["bitfinex","BTCUSD",1762793317629,0.2056874,105060.0,105050.0,0.16138379]
["bitfinex","BTCUSD",1762793317843,0.2256874,105060.0,105050.0,0.35176932]
["bitfinex","BTCUSD",1762793318683,0.02,105060.0,105050.0,0.35176932]
["bitfinex","BTCUSD",1762793318882,0.1903674,105060.0,105050.0,0.72305013]
["bitfinex","BTCUSD",1762793319233,0.1903674,105060.0,105050.0,0.5326646]
["bitfinex","BTCUSD",1762793319449,0.1903674,105060.0,105050.0,0.72305013]
["bitfinex","BTCUSD",1762793320373,0.1903674,105060.0,105050.0,0.5326646]
["bitfinex","BTCUSD",1762793320593,0.2306674,105060.0,105050.0,0.16138379]
["bitfinex","BTCUSD",1762793321043,0.2306674,105060.0,105050.0,0.09350636]
["bitfinex","BTCUSD",1762793321672,0.2506674,105060.0,105050.0,0.09350636]
["bitfinex","BTCUSD",1762793321876,0.2506674,105060.0,105050.0,0.28389189]
["bitfinex","BTCUSD",1762793322088,0.2506674,105060.0,105050.0,0.09350636]
["bitfinex","BTCUSD",1762793323267,0.2506674,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1762793323473,0.2306674,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1762793323677,0.2406674,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1762793324056,0.93494821,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1762793324248,0.5636674,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1762793324576,0.19040365,105040.0,105030.0,0.29044898]
["bitfinex","BTCUSD",1762793324778,0.21725365,105040.0,105030.0,0.09050636]
["bitfinex","BTCUSD",1762793325182,0.21725365,105040.0,105030.0,0.28092814]
["bitfinex","BTCUSD",1762793325719,0.21725365,105040.0,105030.0,0.28107234]
["bitfinex","BTCUSD",1762793325896,0.02685,105040.0,105030.0,0.28107234]
["bitfinex","BTCUSD",1762793326144,0.21725365,105040.0,105030.0,0.28107234]
["bitfinex","BTCUSD",1762793326530,0.26223365,105040.0,105030.0,0.19056598]
["bitfinex","BTCUSD",1762793326730,0.26223365,105040.0,105030.0,0.28107234]
["bitfinex","BTCUSD",1762793327348,0.2353818,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793327546,0.2353818,105050.0,105040.0,0.56168446]
["bitfinex","BTCUSD",1762793327547,0.04685,105050.0,105040.0,0.56168446]
["bitfinex","BTCUSD",1762793327779,0.21723553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793328266,0.24221553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793328471,0.21723553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793328692,0.21823553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793329204,0.02785,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793329411,0.21823553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793329966,0.02885,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793330190,0.002,105050.0,105040.0,0.56168446]
["bitfinex","BTCUSD",1762793331288,0.001,105050.0,105040.0,0.56168446]
["bitfinex","BTCUSD",1762793331494,0.54288577,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762793331699,0.19038553,105050.0,105040.0,0.56168446]
["bitfinex","BTCUSD",1762793332020,0.19038553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793332227,0.21944553,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762793332646,0.56886577,105060.0,105040.0,0.56168446]
["bitfinex","BTCUSD",1762793332873,0.56886577,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762793333070,0.56986577,105060.0,105040.0,0.56168446]
["bitfinex","BTCUSD",1762793333474,0.56986577,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762793333475,0.56886577,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762793333694,0.56986577,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762793333897,0.58646577,105060.0,105040.0,0.56168446]
["bitfinex","BTCUSD",1762793334099,0.58546577,105060.0,105040.0,0.56168446]
["bitfinex","BTCUSD",1762793334306,0.58546577,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762793334467,0.23648577,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762793334663,0.23648577,105060.0,105040.0,0.62956189]
["bitfinex","BTCUSD",1762793334982,0.23748577,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762793335380,0.26164577,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762793335950,0.25964577,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762793336156,0.21988577,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762793336361,0.002,105060.0,105050.0,0.6521727]
["bitfinex","BTCUSD",1762793336566,0.002,105060.0,105050.0,0.72005013]
["bitfinex","BTCUSD",1762793336765,0.001,105060.0,105050.0,0.72005013]
["bitfinex","BTCUSD",1762793336947,0.002,105060.0,105050.0,0.72005013]
["bitfinex","BTCUSD",1762793337671,0.002,105060.0,105050.0,0.6521727]
["bitfinex","BTCUSD",1762793337805,0.002,105060.0,105050.0,0.73724522]
["bitfinex","BTCUSD",1762793338017,0.002,105060.0,105050.0,1.06024522]
["bitfinex","BTCUSD",1762793338246,0.002,105060.0,105050.0,1.13262927]
["bitfinex","BTCUSD",1762793338452,0.001,105060.0,105050.0,1.13262927]
["bitfinex","BTCUSD",1762793338814,0.001,105060.0,105050.0,1.13462927]
["bitfinex","BTCUSD",1762793339027,0.25509871,105090.0,105070.0,0.19033265]
["bitfinex","BTCUSD",1762793339447,0.20677117,105080.0,105070.0,0.28083901]
["bitfinex","BTCUSD",1762793339800,0.20677117,105080.0,105070.0,0.09050636]
["bitfinex","BTCUSD",1762793340639,0.22993117,105080.0,105070.0,0.09050636]
["bitfinex","BTCUSD",1762793340776,0.24993117,105080.0,105070.0,0.09050636]
["bitfinex","BTCUSD",1762793342538,0.19034929,105070.0,105060.0,0.0683857]
["bitfinex","BTCUSD",1762793342742,0.02,105070.0,105060.0,0.2587531]
["bitfinex","BTCUSD",1762793342930,0.19034929,105070.0,105060.0,0.63003391]
["bitfinex","BTCUSD",1762793343146,0.24124929,105070.0,105060.0,0.0683857]
["bitfinex","BTCUSD",1762793343937,0.02,105080.0,105060.0,0.56164821]
["bitfinex","BTCUSD",1762793344144,0.54079618,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762793344145,0.00300928,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762793344376,0.22516386,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793344377,0.02,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793344684,0.0113,105150.0,105130.0,0.56152143]
["bitfinex","BTCUSD",1762793344685,0.21150477,105150.0,105130.0,0.56152143]
["bitfinex","BTCUSD",1762793344909,0.02178022,105150.0,105140.0,0.56915419]
["bitfinex","BTCUSD",1762793345113,0.02178022,105150.0,105140.0,0.56150337]
["bitfinex","BTCUSD",1762793345114,0.00048022,105150.0,105140.0,0.56150337]
["bitfinex","BTCUSD",1762793346276,0.0004,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762793346495,0.00054401,105160.0,105150.0,0.65199163]
["bitfinex","BTCUSD",1762793348575,0.00054401,105160.0,105150.0,0.72185331]
["bitfinex","BTCUSD",1762793350037,0.00172878,105160.0,105150.0,0.72185331]
["bitfinex","BTCUSD",1762793351313,0.23151516,105160.0,105150.0,0.06986168]
["bitfinex","BTCUSD",1762793351517,0.29481351,105160.0,105150.0,0.06986168]
["bitfinex","BTCUSD",1762793351733,0.19022256,105140.0,105130.0,0.6520278]
["bitfinex","BTCUSD",1762793351930,0.19022256,105140.0,105130.0,0.09050636]
["bitfinex","BTCUSD",1762793351931,0.23796256,105140.0,105130.0,0.09050636]
["bitfinex","BTCUSD",1762793352136,0.19024065,105130.0,105120.0,0.37128081]
["bitfinex","BTCUSD",1762793352340,0.26114065,105130.0,105110.0,0.5710412]
["bitfinex","BTCUSD",1762793352573,0.23798065,105130.0,105120.0,0.09050636]
["bitfinex","BTCUSD",1762793352920,0.23798065,105130.0,105120.0,0.28076511]
["bitfinex","BTCUSD",1762793353675,0.22468256,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793353981,0.24468256,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793354192,0.21796256,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793354398,0.19024065,105130.0,105120.0,0.65204592]
["bitfinex","BTCUSD",1762793354596,0.23796256,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793354821,0.22152256,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793355007,0.23796256,105140.0,105120.0,0.72326167]
["bitfinex","BTCUSD",1762793355212,0.26112256,105140.0,105120.0,0.72326167]
["bitfinex","BTCUSD",1762793355540,0.26112256,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793356274,0.23103112,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793356662,0.23103112,105150.0,105130.0,0.56152146]
["bitfinex","BTCUSD",1762793356663,0.19122256,105140.0,105130.0,0.37128081]
["bitfinex","BTCUSD",1762793356810,0.19024065,105130.0,105120.0,0.36149379]
["bitfinex","BTCUSD",1762793357012,0.24982256,105140.0,105120.0,0.7327746]
["bitfinex","BTCUSD",1762793357203,0.00071099,105140.0,105130.0,0.56152146]
["bitfinex","BTCUSD",1762793357409,0.20737355,105140.0,105130.0,0.56152146]
["bitfinex","BTCUSD",1762793357848,0.20737355,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793358053,0.19093355,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793358257,0.00071099,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793358461,0.00071099,105140.0,105130.0,0.56152146]
["bitfinex","BTCUSD",1762793359078,0.23053355,105140.0,105120.0,0.72325839]
["bitfinex","BTCUSD",1762793359309,0.01644,105130.0,105120.0,0.07121575]
["bitfinex","BTCUSD",1762793359462,0.03644,105130.0,105120.0,0.72326167]
["bitfinex","BTCUSD",1762793359660,0.22668065,105130.0,105120.0,0.28076511]
["bitfinex","BTCUSD",1762793359940,0.03644,105130.0,105120.0,0.65204592]
["bitfinex","BTCUSD",1762793360307,0.01644,105130.0,105120.0,0.65204592]
["bitfinex","BTCUSD",1762793360735,0.01644,105130.0,105120.0,0.65304592]
["bitfinex","BTCUSD",1762793360944,0.25417481,105150.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793361120,0.19022256,105140.0,105130.0,0.56152146]
["bitfinex","BTCUSD",1762793361742,0.23101481,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793361945,0.23101481,105150.0,105140.0,0.56150337]
["bitfinex","BTCUSD",1762793362187,0.24718481,105150.0,105140.0,0.56150337]
["bitfinex","BTCUSD",1762793362387,0.26482132,105150.0,105140.0,0.56150337]
["bitfinex","BTCUSD",1762793362592,0.04747,105150.0,105140.0,0.56150337]
["bitfinex","BTCUSD",1762793362796,0.21073039,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762793363002,0.20837164,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762793363432,0.24767164,105160.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793363641,0.01345,105150.0,105140.0,0.56150337]
["bitfinex","BTCUSD",1762793363864,0.20265446,105150.0,105140.0,0.56150337]
["bitfinex","BTCUSD",1762793364070,0.20365446,105150.0,105140.0,0.56150337]
["bitfinex","BTCUSD",1762793364276,0.20365446,105150.0,105140.0,0.37128081]
["bitfinex","BTCUSD",1762793364476,0.19022256,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793364707,0.22639256,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793364911,0.20639256,105140.0,105120.0,0.76536263]
["bitfinex","BTCUSD",1762793365113,0.20639256,105140.0,105130.0,0.37128081]
["bitfinex","BTCUSD",1762793365321,0.22405417,105140.0,105130.0,0.56152146]
["bitfinex","BTCUSD",1762793365701,0.24718417,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793366329,0.22405417,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762793366649,0.19024065,105130.0,105120.0,0.81613744]
["bitfinex","BTCUSD",1762793366900,0.20641065,105130.0,105120.0,0.81613744]
["bitfinex","BTCUSD",1762793367103,0.20641065,105130.0,105120.0,0.76536263]
["bitfinex","BTCUSD",1762793367278,0.20641065,105130.0,105120.0,0.80662451]
["bitfinex","BTCUSD",1762793367464,0.2241101,105130.0,105120.0,0.38456889]
["bitfinex","BTCUSD",1762793367667,0.03386945,105130.0,105120.0,0.72199983]
["bitfinex","BTCUSD",1762793367870,0.03386945,105130.0,105120.0,0.72399983]
["bitfinex","BTCUSD",1762793368106,0.2241101,105130.0,105120.0,0.72399983]
["bitfinex","BTCUSD",1762793368254,0.2241101,105130.0,105120.0,0.7578497]
["bitfinex","BTCUSD",1762793368457,0.2472401,105130.0,105120.0,0.19631014]
["bitfinex","BTCUSD",1762793368661,0.2472401,105130.0,105120.0,0.38656889]
["bitfinex","BTCUSD",1762793369107,0.2241101,105130.0,105120.0,0.38656889]
["bitfinex","BTCUSD",1762793369314,0.2472401,105130.0,105120.0,0.38656889]
["bitfinex","BTCUSD",1762793369484,0.2472401,105130.0,105120.0,0.19631014]
["bitfinex","BTCUSD",1762793369692,0.2472401,105130.0,105120.0,0.19731014]
["bitfinex","BTCUSD",1762793370542,0.2472401,105130.0,105120.0,0.10680378]
["bitfinex","BTCUSD",1762793370756,0.01769945,105130.0,105120.0,0.7588497]
["bitfinex","BTCUSD",1762793371063,0.01769945,105130.0,105120.0,0.77577464]
["bitfinex","BTCUSD",1762793371529,0.01769945,105130.0,105120.0,0.77462464]
["bitfinex","BTCUSD",1762793372270,0.01769945,105130.0,105120.0,0.79214227]
["bitfinex","BTCUSD",1762793373169,0.01769945,105130.0,105120.0,1.16342308]
["bitfinex","BTCUSD",1762793373578,0.01769945,105130.0,105120.0,1.09513064]
["bitfinex","BTCUSD",1762793374239,0.01769945,105130.0,105120.0,1.18020316]
["bitfinex","BTCUSD",1762793374407,0.01245,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793374599,0.22044437,105150.0,105140.0,0.61267513]
["bitfinex","BTCUSD",1762793374795,0.23661437,105150.0,105140.0,0.61267513]
["bitfinex","BTCUSD",1762793376183,0.04740991,105150.0,105140.0,0.61267513]
["bitfinex","BTCUSD",1762793376571,0.04835781,105150.0,105140.0,0.61267513]
["bitfinex","BTCUSD",1762793376782,0.23856227,105150.0,105140.0,0.61267513]
["bitfinex","BTCUSD",1762793377000,0.23956227,105150.0,105140.0,0.24139432]
["bitfinex","BTCUSD",1762793377126,0.23956227,105150.0,105140.0,0.33190068]
["bitfinex","BTCUSD",1762793377553,0.02073781,105150.0,105140.0,0.83389436]
["bitfinex","BTCUSD",1762793377942,0.02073781,105150.0,105140.0,0.85095161]
["bitfinex","BTCUSD",1762793380901,0.22339227,105150.0,105140.0,0.85095161]
["bitfinex","BTCUSD",1762793381298,0.02073781,105150.0,105140.0,0.85095161]
["bitfinex","BTCUSD",1762793383316,0.00054401,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762793383560,0.00054401,105160.0,105150.0,0.69219814]
["bitfinex","BTCUSD",1762793383915,0.00078092,105160.0,105150.0,0.69219814]
["bitfinex","BTCUSD",1762793384325,0.00078092,105160.0,105150.0,0.69419814]
["bitfinex","BTCUSD",1762793385202,0.00078092,105160.0,105150.0,0.83286067]
["bitfinex","BTCUSD",1762793385362,0.00078092,105160.0,105150.0,0.76474453]
["bitfinex","BTCUSD",1762793385963,0.00078092,105160.0,105150.0,0.85081705]
["bitfinex","BTCUSD",1762793386778,0.0004,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762793386995,0.0004,105180.0,105170.0,0.8507496]
["bitfinex","BTCUSD",1762793388217,0.19055021,105180.0,105170.0,0.8507496]
["bitfinex","BTCUSD",1762793388800,0.0004,105180.0,105170.0,0.8507496]
["bitfinex","BTCUSD",1762793389005,0.0014,105180.0,105170.0,0.8507496]
["bitfinex","BTCUSD",1762793389324,0.26988842,105180.0,105170.0,0.08497271]
["bitfinex","BTCUSD",1762793389685,0.25085021,105180.0,105170.0,0.03398908]
["bitfinex","BTCUSD",1762793390544,0.02,105170.0,105160.0,0.36566545]
["bitfinex","BTCUSD",1762793390746,0.23468021,105180.0,105160.0,0.83367005]
["bitfinex","BTCUSD",1762793390946,0.23468021,105180.0,105170.0,0.0340018]
["bitfinex","BTCUSD",1762793391328,0.25085021,105180.0,105170.0,0.0340018]
["bitfinex","BTCUSD",1762793392091,0.25085021,105180.0,105170.0,0.22417009]
["bitfinex","BTCUSD",1762793392297,0.25032392,105180.0,105170.0,0.0340018]
["bitfinex","BTCUSD",1762793393471,0.06017371,105180.0,105170.0,0.22417009]
["bitfinex","BTCUSD",1762793393812,0.25132392,105180.0,105170.0,0.22417009]
["bitfinex","BTCUSD",1762793394957,0.06117371,105180.0,105170.0,0.22417009]
["bitfinex","BTCUSD",1762793395132,0.04117371,105180.0,105170.0,0.22417009]
["bitfinex","BTCUSD",1762793395553,0.23132392,105180.0,105170.0,0.22417009]
["bitfinex","BTCUSD",1762793395752,0.23132392,105180.0,105170.0,0.0340018]
["bitfinex","BTCUSD",1762793396373,0.23132392,105180.0,105170.0,0.22417009]
["bitfinex","BTCUSD",1762793396790,0.04117371,105180.0,105170.0,0.22417009]
["bitfinex","BTCUSD",1762793397522,0.04117371,105180.0,105170.0,0.27515372]
["bitfinex","BTCUSD",1762793397934,0.04117371,105180.0,105170.0,0.24115192]
["bitfinex","BTCUSD",1762793398344,0.23032392,105180.0,105170.0,0.24115192]
["bitfinex","BTCUSD",1762793398547,0.04017371,105180.0,105170.0,0.24115192]
["bitfinex","BTCUSD",1762793398880,0.01704371,105180.0,105170.0,0.24215192]
["bitfinex","BTCUSD",1762793399101,0.20719392,105180.0,105170.0,0.24215192]
["bitfinex","BTCUSD",1762793399305,0.23188392,105180.0,105170.0,0.05298363]
["bitfinex","BTCUSD",1762793399508,0.23188392,105180.0,105170.0,0.24315192]
["bitfinex","BTCUSD",1762793399712,0.23188392,105180.0,105170.0,0.27718763]
["bitfinex","BTCUSD",1762793400335,0.23188392,105180.0,105170.0,0.24315192]
["bitfinex","BTCUSD",1762793400543,0.04173371,105180.0,105170.0,0.27719478]
["bitfinex","BTCUSD",1762793400748,0.01704371,105180.0,105170.0,0.24315192]
["bitfinex","BTCUSD",1762793401379,0.01704371,105180.0,105170.0,0.7451456]
["bitfinex","BTCUSD",1762793401380,0.00087371,105180.0,105170.0,0.7451456]
["bitfinex","BTCUSD",1762793401850,0.00087371,105180.0,105170.0,1.08524324]
["bitfinex","BTCUSD",1762793402074,0.0004,105210.0,105200.0,0.69210774]
["bitfinex","BTCUSD",1762793402286,0.00054398,105210.0,105200.0,0.76013217]
["bitfinex","BTCUSD",1762793403176,0.00054398,105210.0,105200.0,0.69210774]
["bitfinex","BTCUSD",1762793403397,0.00054398,105210.0,105200.0,0.26975975]
["bitfinex","BTCUSD",1762793403603,0.00054398,105210.0,105200.0,0.85252014]
["bitfinex","BTCUSD",1762793403842,0.00048,105220.0,105200.0,1.1076141]
["bitfinex","BTCUSD",1762793404056,0.0004,105230.0,105200.0,1.1076141]
["bitfinex","BTCUSD",1762793404057,0.0004,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793404262,0.0004,105230.0,105220.0,0.85043247]
["bitfinex","BTCUSD",1762793404928,0.0004,105230.0,105220.0,0.9212099]
["bitfinex","BTCUSD",1762793405375,0.0004,105230.0,105220.0,0.8533554]
["bitfinex","BTCUSD",1762793406000,0.0004,105230.0,105220.0,0.9212099]
["bitfinex","BTCUSD",1762793406217,0.20174692,105260.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762793406430,0.20189085,105260.0,105250.0,0.78252379]
["bitfinex","BTCUSD",1762793406654,0.02816393,105260.0,105250.0,0.78252379]
["bitfinex","BTCUSD",1762793406855,0.00054393,105260.0,105250.0,0.78252379]
["bitfinex","BTCUSD",1762793407072,0.19054963,105260.0,105250.0,0.81637639]
["bitfinex","BTCUSD",1762793407294,0.00054393,105260.0,105250.0,0.81637639]
["bitfinex","BTCUSD",1762793407500,0.00054393,105260.0,105250.0,0.88669186]
["bitfinex","BTCUSD",1762793408326,0.00154393,105260.0,105250.0,0.88669186]
["bitfinex","BTCUSD",1762793408754,0.00243713,105260.0,105250.0,0.88669186]
["bitfinex","BTCUSD",1762793409121,0.00243713,105260.0,105250.0,0.88969186]
["bitfinex","BTCUSD",1762793409388,0.00243713,105260.0,105250.0,0.85583926]
["bitfinex","BTCUSD",1762793410379,0.00243713,105260.0,105250.0,1.17883926]
["bitfinex","BTCUSD",1762793410585,0.00243713,105260.0,105250.0,1.21269186]
["bitfinex","BTCUSD",1762793411000,0.00243713,105260.0,105250.0,0.71069818]
["bitfinex","BTCUSD",1762793411177,0.00243713,105260.0,105250.0,1.21269186]
["bitfinex","BTCUSD",1762793411386,0.00243713,105260.0,105250.0,1.17883926]
["bitfinex","BTCUSD",1762793412442,0.19244283,105260.0,105250.0,1.17883926]
["bitfinex","BTCUSD",1762793412650,0.00243713,105260.0,105250.0,1.17883926]
["bitfinex","BTCUSD",1762793413279,0.00243713,105260.0,105250.0,0.85583926]
["bitfinex","BTCUSD",1762793413917,0.00243713,105260.0,105250.0,0.35384558]
["bitfinex","BTCUSD",1762793414115,0.00243713,105260.0,105250.0,0.85583926]
["bitfinex","BTCUSD",1762793414971,0.00243713,105260.0,105250.0,0.35384558]
["bitfinex","BTCUSD",1762793415180,0.00243713,105260.0,105250.0,0.85583926]
["bitfinex","BTCUSD",1762793415388,0.19244283,105260.0,105250.0,0.85583926]
["bitfinex","BTCUSD",1762793416246,0.00243713,105260.0,105250.0,0.85583926]
["bitfinex","BTCUSD",1762793416469,0.19244283,105260.0,105250.0,0.85583926]
["bitfinex","BTCUSD",1762793416900,0.23341283,105260.0,105250.0,0.16382183]
["bitfinex","BTCUSD",1762793417501,0.23341283,105260.0,105250.0,0.16282183]
["bitfinex","BTCUSD",1762793417639,0.20872283,105260.0,105250.0,0.35284558]
["bitfinex","BTCUSD",1762793417847,0.20872283,105260.0,105250.0,0.35184558]
["bitfinex","BTCUSD",1762793418051,0.20872283,105260.0,105250.0,0.16282183]
["bitfinex","BTCUSD",1762793418454,0.23341283,105260.0,105250.0,0.16282183]
["bitfinex","BTCUSD",1762793419230,0.25341283,105260.0,105250.0,0.07231547]
["bitfinex","BTCUSD",1762793419670,0.25341283,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1762793420277,0.25341283,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1762793420506,0.23341283,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1762793420686,0.25541283,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1762793421025,0.19002375,105250.0,105240.0,0.09050636]
["bitfinex","BTCUSD",1762793421236,0.23099375,105250.0,105240.0,0.09050636]
["bitfinex","BTCUSD",1762793421368,0.23265046,105250.0,105240.0,0.09050636]
["bitfinex","BTCUSD",1762793421581,0.23265046,105250.0,105220.0,0.887208]
["bitfinex","BTCUSD",1762793421582,0.1900418,105240.0,105220.0,0.887208]
["bitfinex","BTCUSD",1762793421820,0.21767986,105230.0,105220.0,0.35136172]
["bitfinex","BTCUSD",1762793422036,0.21767986,105230.0,105220.0,0.16128379]
["bitfinex","BTCUSD",1762793422234,0.21767986,105230.0,105220.0,0.35136172]
["bitfinex","BTCUSD",1762793422438,0.05589,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762793422638,0.01134,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762793422863,0.01763374,105240.0,105230.0,0.69205354]
["bitfinex","BTCUSD",1762793423213,0.25632991,105260.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762793423214,0.2022826,105260.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762793423421,0.219923,105260.0,105250.0,0.09050636]
["bitfinex","BTCUSD",1762793423648,0.24221869,105250.0,105240.0,0.28054816]
["bitfinex","BTCUSD",1762793423840,0.25985415,105250.0,105240.0,0.28054816]
["bitfinex","BTCUSD",1762793424721,0.0452804,105250.0,105240.0,0.28054816]
["bitfinex","BTCUSD",1762793424926,0.0176404,105250.0,105240.0,0.78254184]
["bitfinex","BTCUSD",1762793425136,0.19054963,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762793425349,0.02764,105250.0,105240.0,0.28254816]
["bitfinex","BTCUSD",1762793425552,0.01766024,105250.0,105240.0,0.78454184]
["bitfinex","BTCUSD",1762793425963,0.23532399,105250.0,105240.0,0.28254816]
["bitfinex","BTCUSD",1762793426166,0.04530024,105250.0,105240.0,0.28254816]
["bitfinex","BTCUSD",1762793426373,0.23532399,105250.0,105240.0,0.28254816]
["bitfinex","BTCUSD",1762793426586,0.25987399,105250.0,105240.0,0.28154816]
["bitfinex","BTCUSD",1762793426794,0.25987399,105250.0,105240.0,0.09150636]
["bitfinex","BTCUSD",1762793426999,0.25987399,105250.0,105240.0,0.09050636]
["bitfinex","BTCUSD",1762793427402,0.2615307,105250.0,105240.0,0.09050636]
["bitfinex","BTCUSD",1762793427627,0.2615307,105250.0,105240.0,0.09150636]
["bitfinex","BTCUSD",1762793428020,0.2815307,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1762793428251,0.07150695,105250.0,105240.0,0.28254816]
["bitfinex","BTCUSD",1762793428452,0.2369807,105250.0,105240.0,0.09250636]
["bitfinex","BTCUSD",1762793428563,0.2615307,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762793428772,0.2815307,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762793429587,0.2815307,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1762793429786,0.2815307,105250.0,105230.0,0.19005937]
["bitfinex","BTCUSD",1762793429787,0.1900418,105240.0,105230.0,0.19005937]
["bitfinex","BTCUSD",1762793430075,0.26816204,105240.0,105230.0,0.19005937]
["bitfinex","BTCUSD",1762793430211,0.01766024,105240.0,105230.0,0.19005937]
["bitfinex","BTCUSD",1762793431012,0.01766024,105240.0,105230.0,0.69205305]
["bitfinex","BTCUSD",1762793431417,0.01766024,105240.0,105230.0,0.74283195]
["bitfinex","BTCUSD",1762793431594,0.01766024,105240.0,105230.0,0.75990755]
["bitfinex","BTCUSD",1762793432242,0.00054393,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762793432445,0.20645963,105260.0,105250.0,0.24091639]
["bitfinex","BTCUSD",1762793432653,0.00054393,105260.0,105250.0,0.74291007]
["bitfinex","BTCUSD",1762793432849,0.20645963,105260.0,105250.0,0.24091639]
["bitfinex","BTCUSD",1762793433054,0.01645393,105260.0,105250.0,0.24091639]
["bitfinex","BTCUSD",1762793433255,0.20645963,105260.0,105250.0,0.24091639]
["bitfinex","BTCUSD",1762793433464,0.23100963,105260.0,105250.0,0.05089264]
["bitfinex","BTCUSD",1762793433659,0.24878546,105260.0,105250.0,0.05089264]
["bitfinex","BTCUSD",1762793433868,0.24878546,105260.0,105250.0,0.24091639]
["bitfinex","BTCUSD",1762793434065,0.24878546,105260.0,105250.0,0.1225976]
["bitfinex","BTCUSD",1762793434501,0.26878546,105260.0,105250.0,0.1225976]
["bitfinex","BTCUSD",1762793434949,0.25878546,105260.0,105250.0,0.05089264]
["bitfinex","BTCUSD",1762793435519,0.19002375,105250.0,105240.0,0.141399]
["bitfinex","BTCUSD",1762793435702,0.26221375,105250.0,105240.0,0.05089264]
["bitfinex","BTCUSD",1762793435905,0.26387046,105250.0,105240.0,0.141399]
["bitfinex","BTCUSD",1762793436106,0.26387046,105250.0,105240.0,0.05089264]
["bitfinex","BTCUSD",1762793436328,0.27165349,105250.0,105240.0,0.05089264]
["bitfinex","BTCUSD",1762793436529,0.1900418,105240.0,105230.0,0.05089264]
["bitfinex","BTCUSD",1762793436686,0.23237685,105240.0,105230.0,0.05089264]
["bitfinex","BTCUSD",1762793436909,0.24828685,105240.0,105230.0,0.05089264]
["bitfinex","BTCUSD",1762793437118,0.2305018,105240.0,105230.0,0.05089264]
["bitfinex","BTCUSD",1762793437432,0.26828407,105240.0,105230.0,0.05089264]
["bitfinex","BTCUSD",1762793437627,0.19005986,105230.0,105220.0,0.54775405]
["bitfinex","BTCUSD",1762793437874,0.23051986,105230.0,105220.0,0.54775436]
["bitfinex","BTCUSD",1762793438070,0.23051986,105230.0,105220.0,0.91794238]
["bitfinex","BTCUSD",1762793438330,0.23051986,105230.0,105220.0,0.35767643]
["bitfinex","BTCUSD",1762793438782,0.23051986,105230.0,105220.0,0.05089264]
["bitfinex","BTCUSD",1762793438991,0.23051986,105230.0,105200.0,0.05089264]
["bitfinex","BTCUSD",1762793438992,0.19009599,105210.0,105200.0,0.05089264]
["bitfinex","BTCUSD",1762793439196,0.19009599,105210.0,105190.0,0.05089264]
["bitfinex","BTCUSD",1762793439197,0.21011406,105200.0,105190.0,0.05089264]
["bitfinex","BTCUSD",1762793439520,0.21011406,105200.0,105180.0,0.68199832]
["bitfinex","BTCUSD",1762793439521,0.25057406,105200.0,105180.0,0.68199832]
["bitfinex","BTCUSD",1762793439723,0.02173,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793439924,0.01173,105210.0,105200.0,0.61119472]
["bitfinex","BTCUSD",1762793440139,0.2263587,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762793440346,0.01173,105220.0,105210.0,0.28060235]
["bitfinex","BTCUSD",1762793440552,0.01173,105220.0,105210.0,0.70168301]
["bitfinex","BTCUSD",1762793440752,0.01173,105220.0,105210.0,0.33149499]
["bitfinex","BTCUSD",1762793440959,0.24226793,105220.0,105210.0,0.33149499]
["bitfinex","BTCUSD",1762793441373,0.24226793,105220.0,105210.0,0.05089264]
["bitfinex","BTCUSD",1762793441581,0.26226793,105220.0,105210.0,0.33149499]
["bitfinex","BTCUSD",1762793441726,0.26226793,105220.0,105210.0,0.141399]
["bitfinex","BTCUSD",1762793441927,0.26226793,105220.0,105210.0,0.05089264]
["bitfinex","BTCUSD",1762793442208,0.19009599,105210.0,105200.0,0.61119472]
["bitfinex","BTCUSD",1762793442419,0.24228599,105210.0,105200.0,0.2410067]
["bitfinex","BTCUSD",1762793442769,0.24228599,105210.0,105200.0,0.05089264]
["bitfinex","BTCUSD",1762793442971,0.26228599,105210.0,105200.0,0.2410067]
["bitfinex","BTCUSD",1762793443360,0.26228599,105210.0,105200.0,0.2420067]
["bitfinex","BTCUSD",1762793443569,0.26228599,105210.0,105200.0,0.05189264]
["bitfinex","BTCUSD",1762793443749,0.19011406,105200.0,105190.0,0.33153114]
["bitfinex","BTCUSD",1762793443955,0.23057406,105200.0,105190.0,0.14154298]
["bitfinex","BTCUSD",1762793444375,0.25057406,105200.0,105190.0,0.33167512]
["bitfinex","BTCUSD",1762793444948,0.25057406,105200.0,105190.0,0.14154298]
["bitfinex","BTCUSD",1762793445320,0.25057406,105200.0,105190.0,0.33167512]
["bitfinex","BTCUSD",1762793445859,0.25057406,105200.0,105190.0,0.33267512]
["bitfinex","BTCUSD",1762793446258,0.25057406,105200.0,105190.0,0.28078248]
["bitfinex","BTCUSD",1762793446504,0.25057406,105200.0,105190.0,0.00014398]
["bitfinex","BTCUSD",1762793447758,0.06046,105200.0,105190.0,0.19027612]
["bitfinex","BTCUSD",1762793447963,0.20602406,105200.0,105190.0,0.19027612]
["bitfinex","BTCUSD",1762793448143,0.01638357,105200.0,105190.0,0.19027612]
["bitfinex","BTCUSD",1762793448341,0.20649763,105200.0,105190.0,0.19027612]
["bitfinex","BTCUSD",1762793448543,0.01638357,105200.0,105190.0,0.56046414]
["bitfinex","BTCUSD",1762793448778,0.00047357,105200.0,105190.0,0.61135678]
["bitfinex","BTCUSD",1762793449508,0.01638357,105200.0,105190.0,0.24116876]
["bitfinex","BTCUSD",1762793449709,0.01638357,105200.0,105190.0,0.24316876]
["bitfinex","BTCUSD",1762793449911,0.00047357,105200.0,105190.0,0.61335678]
["bitfinex","BTCUSD",1762793451398,0.00047357,105200.0,105190.0,0.75885678]
["bitfinex","BTCUSD",1762793451812,0.06093357,105200.0,105190.0,0.19853662]
["bitfinex","BTCUSD",1762793452026,0.06093357,105200.0,105190.0,0.33777612]
["bitfinex","BTCUSD",1762793452405,0.00047357,105200.0,105190.0,0.75885678]
["bitfinex","BTCUSD",1762793453363,0.19058763,105200.0,105190.0,0.56872464]
["bitfinex","BTCUSD",1762793453567,0.23154763,105200.0,105190.0,0.14764398]
["bitfinex","BTCUSD",1762793453769,0.25154763,105200.0,105190.0,0.14764398]
["bitfinex","BTCUSD",1762793454169,0.23154763,105200.0,105190.0,0.14764398]
["bitfinex","BTCUSD",1762793454625,0.20699763,105200.0,105190.0,0.14764398]
["bitfinex","BTCUSD",1762793454779,0.23065763,105200.0,105190.0,0.14764398]
["bitfinex","BTCUSD",1762793455773,0.25065763,105200.0,105190.0,0.14764398]
["bitfinex","BTCUSD",1762793456411,0.57365763,105200.0,105190.0,0.14664398]
["bitfinex","BTCUSD",1762793456606,0.57365763,105200.0,105160.0,0.05089264]
["bitfinex","BTCUSD",1762793456607,0.19015021,105180.0,105160.0,0.05089264]
["bitfinex","BTCUSD",1762793456807,0.19018638,105160.0,105150.0,0.12078285]
["bitfinex","BTCUSD",1762793457036,0.20613638,105160.0,105150.0,0.06989021]
["bitfinex","BTCUSD",1762793457432,0.20613638,105160.0,105150.0,0.05097165]
["bitfinex","BTCUSD",1762793457631,0.19018638,105160.0,105150.0,0.24117611]
["bitfinex","BTCUSD",1762793458051,0.2553867,105170.0,105150.0,0.05097165]
["bitfinex","BTCUSD",1762793458257,0.2553867,105170.0,105160.0,0.09050636]
["bitfinex","BTCUSD",1762793458456,0.2317267,105170.0,105160.0,0.09050636]
["bitfinex","BTCUSD",1762793458685,0.01595,105160.0,105150.0,0.24117611]
["bitfinex","BTCUSD",1762793458904,0.2276767,105170.0,105160.0,0.09050636]
["bitfinex","BTCUSD",1762793459084,0.2353867,105170.0,105160.0,0.09050636]
["bitfinex","BTCUSD",1762793459236,0.2513367,105170.0,105160.0,0.28069274]
["bitfinex","BTCUSD",1762793459641,0.2523367,105170.0,105160.0,0.28069274]
["bitfinex","BTCUSD",1762793460410,0.01505,105170.0,105160.0,0.65088076]
["bitfinex","BTCUSD",1762793460616,0.20521829,105170.0,105160.0,0.65088076]
["bitfinex","BTCUSD",1762793460824,0.01505,105170.0,105160.0,0.65088076]
["bitfinex","BTCUSD",1762793461015,0.01305,105170.0,105160.0,0.65088076]
["bitfinex","BTCUSD",1762793461219,0.20521829,105170.0,105160.0,0.65088076]
["bitfinex","BTCUSD",1762793461579,0.01505,105170.0,105160.0,0.65088076]
["bitfinex","BTCUSD",1762793461790,0.22116829,105170.0,105160.0,0.09050636]
["bitfinex","BTCUSD",1762793461994,0.24116829,105170.0,105160.0,0.28069274]
["bitfinex","BTCUSD",1762793462211,0.031,105170.0,105160.0,0.65088076]
["bitfinex","BTCUSD",1762793462418,0.22116829,105170.0,105150.0,0.31344741]
["bitfinex","BTCUSD",1762793462621,0.22116829,105170.0,105150.0,0.12324407]
["bitfinex","BTCUSD",1762793462622,0.22979638,105160.0,105150.0,0.12324407]
["bitfinex","BTCUSD",1762793462788,0.24979638,105160.0,105150.0,0.12324407]
["bitfinex","BTCUSD",1762793462982,0.05961,105160.0,105150.0,0.31344853]
["bitfinex","BTCUSD",1762793463186,0.22979638,105160.0,105150.0,0.31344853]
["bitfinex","BTCUSD",1762793463389,0.20321829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762793463390,0.22221873,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762793463592,0.22587873,105170.0,105150.0,0.68463655]
["bitfinex","BTCUSD",1762793463791,0.22587873,105170.0,105160.0,0.09050636]
["bitfinex","BTCUSD",1762793464031,0.24182873,105170.0,105160.0,0.09050636]
["bitfinex","BTCUSD",1762793464836,0.24182873,105170.0,105150.0,0.12424407]
["bitfinex","BTCUSD",1762793464837,0.19018638,105160.0,105150.0,0.12424407]
["bitfinex","BTCUSD",1762793465061,0.22979638,105160.0,105150.0,0.12324407]
["bitfinex","BTCUSD",1762793465604,0.19020446,105150.0,105140.0,0.33169969]
["bitfinex","BTCUSD",1762793465817,0.05166,105150.0,105140.0,0.33184458]
["bitfinex","BTCUSD",1762793465986,0.028,105150.0,105140.0,0.33184458]
["bitfinex","BTCUSD",1762793466208,0.21820446,105150.0,105140.0,0.33184458]
["bitfinex","BTCUSD",1762793466349,0.21820446,105150.0,105140.0,0.14162202]
["bitfinex","BTCUSD",1762793466558,0.21820446,105150.0,105140.0,0.51181004]
["bitfinex","BTCUSD",1762793466793,0.028,105150.0,105140.0,0.7020326]
["bitfinex","BTCUSD",1762793466943,0.01205,105150.0,105140.0,0.7020326]
["bitfinex","BTCUSD",1762793467139,0.21018638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762793467344,0.52111467,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762793467545,0.57007997,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793467546,0.21194195,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793467786,0.19015021,105180.0,105170.0,0.1703]
["bitfinex","BTCUSD",1762793467987,0.22194195,105190.0,105170.0,0.36046829]
["bitfinex","BTCUSD",1762793468150,0.22194195,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793468351,0.19015021,105180.0,105170.0,0.36046829]
["bitfinex","BTCUSD",1762793468975,0.20610021,105180.0,105170.0,0.34545829]
["bitfinex","BTCUSD",1762793469197,0.20610021,105180.0,105170.0,0.15529]
["bitfinex","BTCUSD",1762793469538,0.20610021,105180.0,105170.0,0.1455]
["bitfinex","BTCUSD",1762793469539,0.22976021,105180.0,105170.0,0.1455]
["bitfinex","BTCUSD",1762793469675,0.24976021,105180.0,105170.0,0.1455]
["bitfinex","BTCUSD",1762793469886,0.25076021,105180.0,105170.0,0.33566829]
["bitfinex","BTCUSD",1762793471049,0.25276021,105180.0,105170.0,0.33566829]
["bitfinex","BTCUSD",1762793471943,0.25276021,105180.0,105160.0,0.71136172]
["bitfinex","BTCUSD",1762793472214,0.25276021,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762793472389,0.21816829,105170.0,105160.0,0.14147801]
["bitfinex","BTCUSD",1762793472585,0.26182829,105170.0,105160.0,0.05097165]
["bitfinex","BTCUSD",1762793472804,0.26182829,105170.0,105160.0,0.24115803]
["bitfinex","BTCUSD",1762793473019,0.26182829,105170.0,105160.0,0.05097165]
["bitfinex","BTCUSD",1762793473156,0.03205,105170.0,105160.0,0.34667439]
["bitfinex","BTCUSD",1762793473359,0.19215021,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762793473576,0.19215021,105180.0,105170.0,0.21496829]
["bitfinex","BTCUSD",1762793473780,0.03228681,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793473989,0.01228681,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793474187,0.01228681,105190.0,105180.0,0.66585459]
["bitfinex","BTCUSD",1762793474445,0.00023681,105190.0,105180.0,0.73641624]
["bitfinex","BTCUSD",1762793475432,0.00523681,105190.0,105180.0,0.73641624]
["bitfinex","BTCUSD",1762793475616,0.00323681,105190.0,105180.0,0.73641624]
["bitfinex","BTCUSD",1762793476319,0.00323681,105190.0,105180.0,0.68544459]
["bitfinex","BTCUSD",1762793476519,0.00023681,105190.0,105180.0,0.68544459]
["bitfinex","BTCUSD",1762793476925,0.00023681,105190.0,105180.0,0.7179796]
["bitfinex","BTCUSD",1762793477155,0.00023681,105190.0,105180.0,0.66685459]
["bitfinex","BTCUSD",1762793477358,0.00023681,105190.0,105180.0,0.73470909]
["bitfinex","BTCUSD",1762793477771,0.00023681,105190.0,105180.0,0.75429909]
["bitfinex","BTCUSD",1762793479781,0.00023681,105190.0,105180.0,0.38411107]
["bitfinex","BTCUSD",1762793479991,0.00023681,105190.0,105180.0,0.73470909]
["bitfinex","BTCUSD",1762793480428,0.00023681,105190.0,105180.0,0.66685459]
["bitfinex","BTCUSD",1762793480663,0.19036895,105190.0,105180.0,0.73470909]
["bitfinex","BTCUSD",1762793480876,0.24202895,105190.0,105180.0,0.09150636]
["bitfinex","BTCUSD",1762793481110,0.26202895,105190.0,105180.0,0.05215525]
["bitfinex","BTCUSD",1762793481741,0.26202895,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1762793481947,0.07189681,105190.0,105180.0,0.24230546]
["bitfinex","BTCUSD",1762793482155,0.01228681,105190.0,105180.0,0.71837984]
["bitfinex","BTCUSD",1762793482372,0.00023681,105190.0,105180.0,0.71837984]
["bitfinex","BTCUSD",1762793482580,0.00023681,105190.0,105180.0,0.75466909]
["bitfinex","BTCUSD",1762793482789,0.00023681,105190.0,105180.0,0.73507909]
["bitfinex","BTCUSD",1762793483204,0.00023681,105190.0,105180.0,0.73407909]
["bitfinex","BTCUSD",1762793483627,0.00023681,105190.0,105180.0,0.75366909]
["bitfinex","BTCUSD",1762793483831,0.00023681,105190.0,105180.0,0.87957909]
["bitfinex","BTCUSD",1762793484039,0.25983895,105190.0,105180.0,0.19666592]
["bitfinex","BTCUSD",1762793484247,0.25983895,105190.0,105180.0,0.1455]
["bitfinex","BTCUSD",1762793485623,0.19015021,105180.0,105170.0,0.05116592]
["bitfinex","BTCUSD",1762793485827,0.24803021,105180.0,105170.0,0.05116592]
["bitfinex","BTCUSD",1762793486031,0.24803021,105180.0,105170.0,0.24133421]
["bitfinex","BTCUSD",1762793486460,0.24803021,105180.0,105170.0,0.05116592]
["bitfinex","BTCUSD",1762793486674,0.26856116,105180.0,105170.0,0.05116592]
["bitfinex","BTCUSD",1762793486876,0.21016829,105170.0,105160.0,0.05116592]
["bitfinex","BTCUSD",1762793487084,0.23283829,105170.0,105160.0,0.05116592]
["bitfinex","BTCUSD",1762793487288,0.19018638,105160.0,105150.0,0.05116592]
["bitfinex","BTCUSD",1762793487490,0.05788,105160.0,105150.0,0.24137038]
["bitfinex","BTCUSD",1762793487690,0.24806638,105160.0,105150.0,0.24137038]
["bitfinex","BTCUSD",1762793487846,0.24806638,105160.0,105150.0,0.05116592]
["bitfinex","BTCUSD",1762793488425,0.24806638,105160.0,105150.0,0.24137038]
["bitfinex","BTCUSD",1762793488648,0.24806638,105160.0,105150.0,0.05116592]
["bitfinex","BTCUSD",1762793491927,0.71635613,105160.0,105150.0,0.05116592]
["bitfinex","BTCUSD",1762793492129,0.21020446,105150.0,105140.0,0.05116592]
["bitfinex","BTCUSD",1762793492343,0.25967446,105150.0,105140.0,0.05130993]
["bitfinex","BTCUSD",1762793492661,0.62986248,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793492972,0.25967446,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793494643,1.03486737,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793495403,0.95286248,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793495963,0.95586248,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793496175,0.58767446,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793496377,0.95786248,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793496581,0.99404476,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793496976,1.09214649,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793497801,1.07214649,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793498002,1.09214649,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793498934,1.22428782,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793499145,0.72195847,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793499386,0.62385674,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793499793,1.12618609,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793501152,0.62385674,105150.0,105140.0,0.19036657]
["bitfinex","BTCUSD",1762793501356,0.005,105150.0,105140.0,0.22533657]
["bitfinex","BTCUSD",1762793501581,0.005,105150.0,105140.0,0.8693382]
["bitfinex","BTCUSD",1762793501962,0.005,105150.0,105140.0,0.34741885]
["bitfinex","BTCUSD",1762793502166,0.0318,105150.0,105140.0,0.33203885]
["bitfinex","BTCUSD",1762793502361,0.24167446,105150.0,105140.0,0.09065037]
["bitfinex","BTCUSD",1762793502606,0.24967446,105150.0,105140.0,0.09065037]
["bitfinex","BTCUSD",1762793502759,0.24967446,105150.0,105140.0,0.09165037]
["bitfinex","BTCUSD",1762793503181,0.25167446,105150.0,105140.0,0.00114401]
["bitfinex","BTCUSD",1762793503553,0.06147,105150.0,105140.0,0.19136657]
["bitfinex","BTCUSD",1762793503778,0.0288,105150.0,105140.0,0.28187293]
["bitfinex","BTCUSD",1762793503996,0.01359,105150.0,105140.0,0.29625293]
["bitfinex","BTCUSD",1762793504233,0.003,105150.0,105140.0,0.79858228]
["bitfinex","BTCUSD",1762793504444,0.003,105150.0,105140.0,0.81817228]
["bitfinex","BTCUSD",1762793504650,0.003,105150.0,105140.0,1.12158228]
["bitfinex","BTCUSD",1762793504854,0.001,105150.0,105140.0,1.1727482]
["bitfinex","BTCUSD",1762793505062,0.001,105150.0,105140.0,1.26391132]
["bitfinex","BTCUSD",1762793505468,0.001,105150.0,105140.0,1.24432132]
["bitfinex","BTCUSD",1762793505680,0.25394117,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762793506084,0.25394117,105170.0,105150.0,0.1901882]
["bitfinex","BTCUSD",1762793506085,0.19018638,105160.0,105150.0,0.1901882]
["bitfinex","BTCUSD",1762793506237,0.25394117,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762793506640,0.26915117,105170.0,105150.0,0.1901882]
["bitfinex","BTCUSD",1762793506853,0.20539638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762793507300,0.01521,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762793507613,0.22806638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762793507848,0.22806638,105160.0,105140.0,0.73612309]
["bitfinex","BTCUSD",1762793508054,0.24806638,105160.0,105140.0,0.73612309]
["bitfinex","BTCUSD",1762793508274,0.0268,105150.0,105140.0,0.34154997]
["bitfinex","BTCUSD",1762793508838,0.21700446,105150.0,105140.0,0.34154997]
["bitfinex","BTCUSD",1762793509047,0.23967446,105150.0,105140.0,0.34154997]
["bitfinex","BTCUSD",1762793509249,0.25967446,105150.0,105140.0,0.05130993]
["bitfinex","BTCUSD",1762793509448,0.25967446,105150.0,105140.0,0.14181629]
["bitfinex","BTCUSD",1762793510198,0.25967446,105150.0,105140.0,0.09065037]
["bitfinex","BTCUSD",1762793510435,0.25967446,105150.0,105140.0,0.33203885]
["bitfinex","BTCUSD",1762793510653,0.25967446,105150.0,105140.0,0.24153249]
["bitfinex","BTCUSD",1762793511235,0.06947,105150.0,105140.0,0.24153249]
["bitfinex","BTCUSD",1762793511439,0.01159,105150.0,105140.0,0.25691249]
["bitfinex","BTCUSD",1762793511677,0.01159,105150.0,105140.0,0.34741885]
["bitfinex","BTCUSD",1762793511899,0.21018638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762793511900,0.02,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762793512123,0.19018638,105160.0,105150.0,0.24137038]
["bitfinex","BTCUSD",1762793512343,0.23105638,105160.0,105150.0,0.05116592]
["bitfinex","BTCUSD",1762793512584,0.23105638,105160.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793512585,0.21020446,105150.0,105140.0,0.05130993]
["bitfinex","BTCUSD",1762793512763,0.25233446,105150.0,105140.0,0.05130993]
["bitfinex","BTCUSD",1762793513055,0.26233446,105150.0,105140.0,0.05130993]
["bitfinex","BTCUSD",1762793513279,0.26233446,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793514070,0.26333446,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793515134,0.001,105150.0,105140.0,1.16794532]
["bitfinex","BTCUSD",1762793515339,0.001,105150.0,105140.0,1.22007678]
["bitfinex","BTCUSD",1762793515541,0.003,105150.0,105140.0,1.15222228]
["bitfinex","BTCUSD",1762793515849,0.003,105150.0,105140.0,1.23725282]
["bitfinex","BTCUSD",1762793516052,0.03159,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762793516256,0.03159,105170.0,105160.0,0.74369611]
["bitfinex","BTCUSD",1762793516462,0.07042,105170.0,105160.0,0.74369611]
["bitfinex","BTCUSD",1762793516853,0.04782,105170.0,105160.0,0.25842689]
["bitfinex","BTCUSD",1762793517053,0.04782,105170.0,105160.0,0.69251573]
["bitfinex","BTCUSD",1762793517325,0.05082,105170.0,105160.0,0.69251573]
["bitfinex","BTCUSD",1762793517450,0.05282,105170.0,105160.0,0.69251573]
["bitfinex","BTCUSD",1762793517663,0.07542,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762793518068,0.26558829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762793518265,0.21018638,105160.0,105150.0,0.25842861]
["bitfinex","BTCUSD",1762793518467,0.21018638,105160.0,105150.0,0.1901881]
["bitfinex","BTCUSD",1762793518468,0.22641638,105160.0,105150.0,0.1901881]
["bitfinex","BTCUSD",1762793518677,0.20641638,105160.0,105150.0,0.05119422]
["bitfinex","BTCUSD",1762793518906,0.24901638,105160.0,105150.0,0.05119422]
["bitfinex","BTCUSD",1762793519113,0.24901638,105160.0,105150.0,0.24139868]
["bitfinex","BTCUSD",1762793519313,0.24901638,105160.0,105150.0,0.05119422]
["bitfinex","BTCUSD",1762793519513,0.25101638,105160.0,105150.0,0.05119422]
["bitfinex","BTCUSD",1762793519777,0.25201638,105160.0,105150.0,0.24139868]
["bitfinex","BTCUSD",1762793520316,0.06183,105160.0,105150.0,0.24139868]
["bitfinex","BTCUSD",1762793520521,0.25201638,105160.0,105150.0,0.24139868]
["bitfinex","BTCUSD",1762793520944,0.25201638,105160.0,105150.0,0.05119422]
["bitfinex","BTCUSD",1762793521144,0.25201638,105160.0,105140.0,0.86095391]
["bitfinex","BTCUSD",1762793521145,0.19020446,105150.0,105140.0,0.05133823]
["bitfinex","BTCUSD",1762793521320,0.27844556,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793521544,0.63762784,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793521750,0.60144556,105150.0,105140.0,0.00014401]
["bitfinex","BTCUSD",1762793521953,0.24066446,105150.0,105140.0,0.19036657]
["bitfinex","BTCUSD",1762793522175,0.06046,105150.0,105140.0,0.19036657]
["bitfinex","BTCUSD",1762793522375,0.02163,105150.0,105140.0,0.8510365]
["bitfinex","BTCUSD",1762793522703,0.20018638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762793522864,0.01,105160.0,105150.0,0.24140202]
["bitfinex","BTCUSD",1762793523063,0.02623,105160.0,105150.0,0.24140202]
["bitfinex","BTCUSD",1762793523483,0.01,105160.0,105150.0,0.74373137]
["bitfinex","BTCUSD",1762793523852,0.20018638,105160.0,105150.0,0.24140202]
["bitfinex","BTCUSD",1762793524053,0.01,105160.0,105150.0,0.24140202]
["bitfinex","BTCUSD",1762793524259,0.011,105160.0,105150.0,0.74373137]
["bitfinex","BTCUSD",1762793524459,0.011,105160.0,105150.0,0.24140202]
["bitfinex","BTCUSD",1762793525044,0.02723,105160.0,105150.0,0.24140202]
["bitfinex","BTCUSD",1762793525608,0.02823,105160.0,105150.0,0.24140202]
["bitfinex","BTCUSD",1762793525817,0.002,105160.0,105150.0,0.77996137]
["bitfinex","BTCUSD",1762793526007,0.002,105160.0,105150.0,0.72876381]
["bitfinex","BTCUSD",1762793526307,0.002,105160.0,105150.0,0.70917381]
["bitfinex","BTCUSD",1762793527364,0.002,105160.0,105150.0,0.77741432]
["bitfinex","BTCUSD",1762793527566,0.002,105160.0,105150.0,0.79700432]
["bitfinex","BTCUSD",1762793528455,0.002,105160.0,105150.0,0.77741432]
["bitfinex","BTCUSD",1762793530075,0.002,105160.0,105150.0,0.27508497]
["bitfinex","BTCUSD",1762793530323,0.21218638,105160.0,105150.0,0.77741432]
["bitfinex","BTCUSD",1762793530676,0.022,105160.0,105150.0,0.76077432]
["bitfinex","BTCUSD",1762793530880,0.21218638,105160.0,105150.0,0.76077432]
["bitfinex","BTCUSD",1762793531087,0.022,105160.0,105150.0,0.76077432]
["bitfinex","BTCUSD",1762793531498,0.022,105160.0,105150.0,0.77741432]
["bitfinex","BTCUSD",1762793532525,0.002,105160.0,105150.0,1.26550432]
["bitfinex","BTCUSD",1762793532748,0.002,105160.0,105150.0,1.13679435]
["bitfinex","BTCUSD",1762793532957,0.00020973,105160.0,105150.0,1.2560778]
["bitfinex","BTCUSD",1762793533161,0.00020973,105160.0,105150.0,1.13679435]
["bitfinex","BTCUSD",1762793533364,0.00020973,105160.0,105150.0,1.1370746]
["bitfinex","BTCUSD",1762793533788,0.00020973,105160.0,105150.0,1.15265138]
["bitfinex","BTCUSD",1762793533997,0.00020973,105160.0,105150.0,1.06734059]
["bitfinex","BTCUSD",1762793534205,0.00020973,105160.0,105150.0,1.22280632]
["bitfinex","BTCUSD",1762793534410,0.00020973,105160.0,105150.0,1.36830632]
["bitfinex","BTCUSD",1762793534796,0.01186681,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793534938,0.01186681,105190.0,105180.0,0.7534416]
["bitfinex","BTCUSD",1762793535159,0.20199895,105190.0,105180.0,0.7534416]
["bitfinex","BTCUSD",1762793535551,0.01186681,105190.0,105180.0,0.7534416]
["bitfinex","BTCUSD",1762793535823,0.20199895,105190.0,105180.0,0.7534416]
["bitfinex","BTCUSD",1762793536041,0.22232013,105190.0,105180.0,0.56329139]
["bitfinex","BTCUSD",1762793536238,0.22232013,105190.0,105180.0,0.7534416]
["bitfinex","BTCUSD",1762793536388,0.03218799,105190.0,105180.0,0.7534416]
["bitfinex","BTCUSD",1762793536790,0.20609013,105190.0,105180.0,0.7534416]
["bitfinex","BTCUSD",1762793537412,0.22532013,105190.0,105180.0,0.7534416]
["bitfinex","BTCUSD",1762793539368,0.22532013,105190.0,105180.0,0.8989416]
["bitfinex","BTCUSD",1762793539681,0.24792013,105190.0,105180.0,0.19667204]
["bitfinex","BTCUSD",1762793539889,0.26792013,105190.0,105180.0,0.19667204]
["bitfinex","BTCUSD",1762793540090,0.26792013,105190.0,105180.0,0.38682225]
["bitfinex","BTCUSD",1762793540321,0.05518799,105190.0,105180.0,0.8891516]
["bitfinex","BTCUSD",1762793540522,0.02732799,105190.0,105180.0,0.9253816]
["bitfinex","BTCUSD",1762793540735,0.02732799,105190.0,105180.0,0.9057916]
["bitfinex","BTCUSD",1762793540875,0.21746013,105190.0,105180.0,0.9057916]
["bitfinex","BTCUSD",1762793541075,0.22909013,105190.0,105180.0,0.9057916]
["bitfinex","BTCUSD",1762793541363,0.26792013,105190.0,105180.0,0.19667204]
["bitfinex","BTCUSD",1762793542183,0.05518799,105190.0,105180.0,0.19667204]
["bitfinex","BTCUSD",1762793542389,0.26808013,105190.0,105180.0,0.1455]
["bitfinex","BTCUSD",1762793546585,0.24811021,105180.0,105170.0,0.38684033]
["bitfinex","BTCUSD",1762793547534,0.25011021,105180.0,105170.0,0.38684033]
["bitfinex","BTCUSD",1762793547762,0.25211021,105180.0,105170.0,0.38684033]
["bitfinex","BTCUSD",1762793549136,0.024,105180.0,105170.0,0.91517968]
["bitfinex","BTCUSD",1762793549412,0.21415021,105180.0,105170.0,0.22268204]
["bitfinex","BTCUSD",1762793549569,0.24211021,105180.0,105170.0,0.20646204]
["bitfinex","BTCUSD",1762793549752,0.24211021,105180.0,105170.0,0.38684033]
["bitfinex","BTCUSD",1762793549957,0.24211021,105180.0,105170.0,0.19667204]
["bitfinex","BTCUSD",1762793550349,0.24211021,105180.0,105170.0,0.38684033]
["bitfinex","BTCUSD",1762793552075,0.24211021,105180.0,105170.0,0.19667204]
["bitfinex","BTCUSD",1762793552490,0.24211021,105180.0,105170.0,0.38684033]
["bitfinex","BTCUSD",1762793552827,0.24211021,105180.0,105170.0,0.19667204]
["bitfinex","BTCUSD",1762793553890,0.24211021,105180.0,105170.0,0.05117204]
["bitfinex","BTCUSD",1762793554499,0.24211021,105180.0,105170.0,0.24134033]
["bitfinex","BTCUSD",1762793554673,0.24211021,105180.0,105170.0,0.05117204]
["bitfinex","BTCUSD",1762793557055,0.05196,105180.0,105170.0,0.19995829]
["bitfinex","BTCUSD",1762793557251,0.22935021,105180.0,105170.0,0.26818768]
["bitfinex","BTCUSD",1762793557929,0.004,105180.0,105170.0,0.78673703]
["bitfinex","BTCUSD",1762793558128,0.19415021,105180.0,105170.0,0.78673703]
["bitfinex","BTCUSD",1762793558457,0.20935021,105180.0,105170.0,0.26818768]
["bitfinex","BTCUSD",1762793558663,0.23211021,105180.0,105170.0,0.26818768]
["bitfinex","BTCUSD",1762793559770,0.04196,105180.0,105170.0,0.26818768]
["bitfinex","BTCUSD",1762793559960,0.004,105180.0,105170.0,0.80632703]
["bitfinex","BTCUSD",1762793560164,0.004,105180.0,105170.0,0.73809764]
["bitfinex","BTCUSD",1762793560436,0.004,105180.0,105170.0,0.82338438]
["bitfinex","BTCUSD",1762793560921,0.004,105180.0,105170.0,0.67201918]
["bitfinex","BTCUSD",1762793561143,0.0192,105180.0,105170.0,0.19995829]
["bitfinex","BTCUSD",1762793561346,0.004,105180.0,105170.0,0.58673244]
["bitfinex","BTCUSD",1762793561554,0.004,105180.0,105170.0,0.74327238]
["bitfinex","BTCUSD",1762793561766,0.0192,105180.0,105170.0,0.72705238]
["bitfinex","BTCUSD",1762793562050,0.004,105180.0,105170.0,0.65798564]
["bitfinex","BTCUSD",1762793562296,0.20935021,105180.0,105170.0,0.0810432]
["bitfinex","BTCUSD",1762793562502,0.25211021,105180.0,105170.0,0.71020308]
["bitfinex","BTCUSD",1762793562721,0.25211021,105180.0,105170.0,0.44878159]
["bitfinex","BTCUSD",1762793562921,0.25211021,105180.0,105170.0,0.07822744]
["bitfinex","BTCUSD",1762793563134,0.25211021,105180.0,105170.0,0.06843744]
["bitfinex","BTCUSD",1762793564338,0.25211021,105180.0,105170.0,0.25860573]
["bitfinex","BTCUSD",1762793564550,0.004,105180.0,105170.0,0.65516988]
["bitfinex","BTCUSD",1762793565561,0.004,105180.0,105170.0,0.58673244]
["bitfinex","BTCUSD",1762793565971,0.0192,105180.0,105170.0,0.57051244]
["bitfinex","BTCUSD",1762793566386,0.19016829,105170.0,105160.0,0.27547026]
["bitfinex","BTCUSD",1762793566599,0.19018638,105160.0,105150.0,0.77884089]
["bitfinex","BTCUSD",1762793566813,0.22814638,105160.0,105150.0,0.06845697]
["bitfinex","BTCUSD",1762793567021,0.20020446,105150.0,105130.0,0.06845697]
["bitfinex","BTCUSD",1762793567233,0.01216,105140.0,105130.0,0.5705844]
["bitfinex","BTCUSD",1762793567467,0.01216,105140.0,105130.0,0.26843282]
["bitfinex","BTCUSD",1762793567918,0.21295067,105160.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793568157,0.19020446,105150.0,105140.0,0.73590163]
["bitfinex","BTCUSD",1762793568381,0.23304181,105160.0,105140.0,0.36534748]
["bitfinex","BTCUSD",1762793568587,0.20236446,105150.0,105140.0,0.34912748]
["bitfinex","BTCUSD",1762793569034,0.21756446,105150.0,105140.0,0.34912748]
["bitfinex","BTCUSD",1762793569228,0.02736,105150.0,105140.0,0.28072892]
["bitfinex","BTCUSD",1762793569429,0.21856446,105150.0,105140.0,0.28072892]
["bitfinex","BTCUSD",1762793569955,0.21856446,105150.0,105140.0,0.09050636]
["bitfinex","BTCUSD",1762793570153,0.26132446,105150.0,105140.0,0.09050636]
["bitfinex","BTCUSD",1762793570359,0.19022256,105140.0,105130.0,0.07818856]
["bitfinex","BTCUSD",1762793570558,0.05796,105140.0,105130.0,0.25863921]
["bitfinex","BTCUSD",1762793570759,0.02,105140.0,105130.0,0.28464921]
["bitfinex","BTCUSD",1762793570960,0.24612446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793571382,0.26332446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793571578,0.26232446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793572627,0.26332446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793572771,0.26332446,105150.0,105130.0,0.70934342]
["bitfinex","BTCUSD",1762793573406,0.19022256,105140.0,105130.0,0.70934342]
["bitfinex","BTCUSD",1762793573787,0.26132446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793573987,0.24812446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793574167,0.26314446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793574575,0.26114446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793574799,0.26014446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793575236,0.26114446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793575467,0.26014446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793575674,0.26114446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762793576252,0.26314446,105150.0,105130.0,0.64094486]
["bitfinex","BTCUSD",1762793576383,0.01502,105140.0,105130.0,0.64094486]
["bitfinex","BTCUSD",1762793576598,0.01502,105140.0,105130.0,0.27039071]
["bitfinex","BTCUSD",1762793577435,0.01602,105140.0,105130.0,0.27039071]
["bitfinex","BTCUSD",1762793578055,0.001,105140.0,105130.0,0.28578071]
["bitfinex","BTCUSD",1762793578354,0.001,105140.0,105130.0,0.65633486]
["bitfinex","BTCUSD",1762793578694,0.001,105140.0,105130.0,0.6579195]
["bitfinex","BTCUSD",1762793579557,0.01602,105140.0,105130.0,0.6579195]
["bitfinex","BTCUSD",1762793579718,0.01602,105140.0,105130.0,0.6425295]
["bitfinex","BTCUSD",1762793580388,0.25035256,105140.0,105130.0,0.19182529]
["bitfinex","BTCUSD",1762793580584,0.06013,105140.0,105130.0,0.19182529]
["bitfinex","BTCUSD",1762793581005,0.001,105140.0,105130.0,0.60714944]
["bitfinex","BTCUSD",1762793581203,0.001,105140.0,105130.0,1.21534972]
["bitfinex","BTCUSD",1762793581811,0.20624256,105140.0,105130.0,0.48681557]
["bitfinex","BTCUSD",1762793582151,0.06013,105140.0,105130.0,0.19182529]
["bitfinex","BTCUSD",1762793582360,0.001,105140.0,105130.0,0.58755944]
["bitfinex","BTCUSD",1762793582704,0.001,105140.0,105130.0,0.60714944]
["bitfinex","BTCUSD",1762793583080,0.001,105140.0,105130.0,0.998548]
["bitfinex","BTCUSD",1762793583236,0.001,105140.0,105130.0,1.01543618]
["bitfinex","BTCUSD",1762793583443,0.001,105140.0,105130.0,1.03171744]
["bitfinex","BTCUSD",1762793583850,0.001,105140.0,105130.0,1.10395368]
["bitfinex","BTCUSD",1762793584070,0.001,105140.0,105130.0,1.24945368]
["bitfinex","BTCUSD",1762793585660,0.001,105140.0,105130.0,1.28563596]
["bitfinex","BTCUSD",1762793585882,0.0001576,105140.0,105130.0,1.20034922]
["bitfinex","BTCUSD",1762793586630,9.114e-05,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762793586805,9.114e-05,105160.0,105150.0,1.05786652]
["bitfinex","BTCUSD",1762793587008,9.114e-05,105160.0,105150.0,1.07745652]
["bitfinex","BTCUSD",1762793587996,9.114e-05,105160.0,105150.0,1.05786652]
["bitfinex","BTCUSD",1762793588199,0.01611114,105160.0,105150.0,1.04247652]
["bitfinex","BTCUSD",1762793588405,0.25040752,105160.0,105150.0,0.15871791]
["bitfinex","BTCUSD",1762793588559,0.06222114,105160.0,105150.0,0.34892237]
["bitfinex","BTCUSD",1762793588759,0.00309114,105160.0,105150.0,0.66665497]
["bitfinex","BTCUSD",1762793589187,0.19327752,105160.0,105150.0,0.29610082]
["bitfinex","BTCUSD",1762793589387,0.19327752,105160.0,105150.0,0.28071082]
["bitfinex","BTCUSD",1762793589672,0.20829752,105160.0,105150.0,0.28071082]
["bitfinex","BTCUSD",1762793589874,0.00309114,105160.0,105150.0,0.29610082]
["bitfinex","BTCUSD",1762793590329,0.00309114,105160.0,105150.0,1.00924497]
["bitfinex","BTCUSD",1762793590545,0.00309114,105160.0,105150.0,1.07745652]
["bitfinex","BTCUSD",1762793592110,0.00309114,105160.0,105150.0,1.07856706]
["bitfinex","BTCUSD",1762793592537,0.00309114,105160.0,105150.0,1.05897706]
["bitfinex","BTCUSD",1762793594357,0.20829752,105160.0,105150.0,0.67303291]
["bitfinex","BTCUSD",1762793594900,0.23240752,105160.0,105150.0,0.67303291]
["bitfinex","BTCUSD",1762793595295,0.04222114,105160.0,105150.0,0.67303291]
["bitfinex","BTCUSD",1762793595496,0.01811114,105160.0,105150.0,0.67303291]
["bitfinex","BTCUSD",1762793595861,0.01811114,105160.0,105150.0,1.04358706]
["bitfinex","BTCUSD",1762793597014,0.00309114,105160.0,105150.0,1.05897706]
["bitfinex","BTCUSD",1762793597227,0.00309114,105160.0,105150.0,1.07856706]
["bitfinex","BTCUSD",1762793597439,0.00309114,105160.0,105150.0,1.01035551]
["bitfinex","BTCUSD",1762793597664,0.00309114,105160.0,105150.0,1.09561995]
["bitfinex","BTCUSD",1762793597864,0.00309114,105160.0,105150.0,1.07867831]
["bitfinex","BTCUSD",1762793598670,0.00309114,105160.0,105150.0,1.01035551]
["bitfinex","BTCUSD",1762793599877,0.00309114,105160.0,105150.0,1.09561995]
["bitfinex","BTCUSD",1762793600890,0.00023681,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793601097,0.00032805,105190.0,105180.0,0.67376826]
["bitfinex","BTCUSD",1762793601318,0.20548019,105190.0,105180.0,0.02518]
["bitfinex","BTCUSD",1762793601538,0.03534805,105190.0,105180.0,0.28362411]
["bitfinex","BTCUSD",1762793601961,0.24843019,105190.0,105180.0,0.0682939]
["bitfinex","BTCUSD",1762793602193,0.24843019,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793602398,0.19015021,105180.0,105170.0,1.12477849]
["bitfinex","BTCUSD",1762793602590,0.24843019,105190.0,105170.0,0.75422434]
["bitfinex","BTCUSD",1762793603165,0.22559021,105180.0,105170.0,0.29046465]
["bitfinex","BTCUSD",1762793603654,0.03544,105180.0,105170.0,0.29046465]
["bitfinex","BTCUSD",1762793603862,0.01544,105180.0,105170.0,0.29046465]
["bitfinex","BTCUSD",1762793603982,0.23641019,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793604178,0.00232805,105190.0,105180.0,0.38656415]
["bitfinex","BTCUSD",1762793604399,0.24885019,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793604620,0.24885019,105190.0,105170.0,1.05230975]
["bitfinex","BTCUSD",1762793604826,0.20559021,105180.0,105170.0,1.05230975]
["bitfinex","BTCUSD",1762793605070,0.01544,105180.0,105170.0,0.6817556]
["bitfinex","BTCUSD",1762793605314,0.23441019,105190.0,105170.0,1.06831975]
["bitfinex","BTCUSD",1762793605516,0.19015021,105180.0,105170.0,1.06831975]
["bitfinex","BTCUSD",1762793605763,0.23541019,105190.0,105170.0,1.06831975]
["bitfinex","BTCUSD",1762793605981,0.19015021,105180.0,105170.0,1.06831975]
["bitfinex","BTCUSD",1762793606188,0.19015021,105180.0,105170.0,0.75222733]
["bitfinex","BTCUSD",1762793606189,0.20559021,105180.0,105170.0,0.75222733]
["bitfinex","BTCUSD",1762793606829,0.24854021,105180.0,105170.0,0.1455]
["bitfinex","BTCUSD",1762793607854,0.24854021,105180.0,105170.0,0.33566829]
["bitfinex","BTCUSD",1762793608274,0.24854021,105180.0,105170.0,0.1455]
["bitfinex","BTCUSD",1762793609116,0.24854021,105180.0,105170.0,0.33566829]
["bitfinex","BTCUSD",1762793609321,0.24854021,105180.0,105170.0,0.34545829]
["bitfinex","BTCUSD",1762793609322,0.22559021,105180.0,105170.0,0.34545829]
["bitfinex","BTCUSD",1762793609518,0.03544,105180.0,105170.0,0.34545829]
["bitfinex","BTCUSD",1762793609720,0.22559021,105180.0,105170.0,0.34545829]
["bitfinex","BTCUSD",1762793609921,0.22559021,105180.0,105170.0,0.34465462]
["bitfinex","BTCUSD",1762793610152,0.03544,105180.0,105170.0,0.57051244]
["bitfinex","BTCUSD",1762793610375,0.21341019,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793610376,0.00032805,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793610610,0.00032805,105190.0,105180.0,0.64503017]
["bitfinex","BTCUSD",1762793610808,0.19046019,105190.0,105180.0,0.27447602]
["bitfinex","BTCUSD",1762793611030,0.20590019,105190.0,105180.0,0.25846602]
["bitfinex","BTCUSD",1762793611449,0.22885019,105190.0,105180.0,0.25846602]
["bitfinex","BTCUSD",1762793611744,0.22885019,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793611745,0.22985019,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793611901,0.22985019,105190.0,105170.0,1.05233461]
["bitfinex","BTCUSD",1762793612162,0.22985019,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793612321,0.22985019,105190.0,105180.0,0.25846602]
["bitfinex","BTCUSD",1762793612546,0.24985019,105190.0,105170.0,0.68178046]
["bitfinex","BTCUSD",1762793612771,0.20559021,105180.0,105170.0,0.68178046]
["bitfinex","BTCUSD",1762793613137,0.01544,105180.0,105170.0,0.68178046]
["bitfinex","BTCUSD",1762793613374,0.19015021,105180.0,105170.0,0.69779046]
["bitfinex","BTCUSD",1762793613605,0.23441019,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793613805,0.23341019,105190.0,105170.0,1.06834461]
["bitfinex","BTCUSD",1762793614007,0.20559021,105180.0,105170.0,0.68178046]
["bitfinex","BTCUSD",1762793614204,0.22854021,105180.0,105170.0,0.2584841]
["bitfinex","BTCUSD",1762793615572,0.22854021,105180.0,105170.0,0.21301214]
["bitfinex","BTCUSD",1762793616199,0.24854021,105180.0,105170.0,0.21301214]
["bitfinex","BTCUSD",1762793616412,0.19016829,105170.0,105160.0,0.26801091]
["bitfinex","BTCUSD",1762793616621,0.04704,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762793616819,0.20175021,105180.0,105170.0,0.6770288]
["bitfinex","BTCUSD",1762793617027,0.0116,105180.0,105170.0,0.74534461]
["bitfinex","BTCUSD",1762793617237,0.24291679,105190.0,105170.0,0.74534461]
["bitfinex","BTCUSD",1762793617238,0.02032805,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793617413,0.19046019,105190.0,105180.0,0.08432581]
["bitfinex","BTCUSD",1762793617613,0.22885019,105190.0,105170.0,0.74892461]
["bitfinex","BTCUSD",1762793617824,0.24885019,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793618256,0.03871805,105190.0,105180.0,0.25846602]
["bitfinex","BTCUSD",1762793618467,0.22690019,105190.0,105180.0,0.25846602]
["bitfinex","BTCUSD",1762793618881,0.03676805,105190.0,105180.0,0.25846602]
["bitfinex","BTCUSD",1762793619086,0.22690019,105190.0,105180.0,0.25846602]
["bitfinex","BTCUSD",1762793619498,0.03776805,105190.0,105180.0,0.27447602]
["bitfinex","BTCUSD",1762793619708,0.00232805,105190.0,105180.0,0.27447602]
["bitfinex","BTCUSD",1762793619851,0.00232805,105190.0,105180.0,0.64503017]
["bitfinex","BTCUSD",1762793621061,0.00232805,105190.0,105180.0,0.77607975]
["bitfinex","BTCUSD",1762793621437,0.00232805,105190.0,105180.0,0.27447602]
["bitfinex","BTCUSD",1762793621647,0.00232805,105190.0,105180.0,0.77607975]
["bitfinex","BTCUSD",1762793622183,0.00232805,105190.0,105180.0,0.79566975]
["bitfinex","BTCUSD",1762793622398,0.00232805,105190.0,105180.0,1.19505027]
["bitfinex","BTCUSD",1762793622609,0.00232805,105190.0,105180.0,1.28031471]
["bitfinex","BTCUSD",1762793623212,0.00132805,105190.0,105180.0,1.28031471]
["bitfinex","BTCUSD",1762793623453,0.00032805,105190.0,105180.0,1.28231471]
["bitfinex","BTCUSD",1762793623654,0.20177904,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762793623855,0.20182701,105220.0,105200.0,1.08302571]
["bitfinex","BTCUSD",1762793624029,0.21713599,105210.0,105200.0,0.39130792]
["bitfinex","BTCUSD",1762793624207,0.24008599,105210.0,105200.0,0.39130792]
["bitfinex","BTCUSD",1762793624411,0.24008599,105210.0,105200.0,0.323]
["bitfinex","BTCUSD",1762793624616,0.02,105200.0,105190.0,0.41908098]
["bitfinex","BTCUSD",1762793625083,0.22169599,105210.0,105190.0,0.95628471]
["bitfinex","BTCUSD",1762793625279,0.19011406,105200.0,105190.0,0.93669471]
["bitfinex","BTCUSD",1762793625487,0.19011406,105200.0,105190.0,0.43509098]
["bitfinex","BTCUSD",1762793625639,0.24464599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793625845,0.0316,105210.0,105200.0,0.20612406]
["bitfinex","BTCUSD",1762793626049,0.26008599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793626447,0.23713599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793626765,0.26008599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793627114,0.23713599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793627312,0.02704,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793627947,0.21713599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793628371,0.02704,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793629569,0.19009599,105210.0,105200.0,0.20612406]
["bitfinex","BTCUSD",1762793629767,0.21713599,105210.0,105190.0,0.95023761]
["bitfinex","BTCUSD",1762793630062,0.02704,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793630262,0.20169599,105210.0,105200.0,0.20612406]
["bitfinex","BTCUSD",1762793630646,0.0116,105210.0,105200.0,0.20612406]
["bitfinex","BTCUSD",1762793630987,0.20169599,105210.0,105200.0,0.20612406]
["bitfinex","BTCUSD",1762793631195,0.21713599,105210.0,105200.0,0.01601]
["bitfinex","BTCUSD",1762793631348,0.04999,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793631564,0.2542809,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762793631754,0.24907391,105220.0,105210.0,0.19988599]
["bitfinex","BTCUSD",1762793631936,0.28917391,105220.0,105210.0,0.00979]
["bitfinex","BTCUSD",1762793632140,0.28917391,105220.0,105210.0,0.19988599]
["bitfinex","BTCUSD",1762793632485,0.28917391,105220.0,105210.0,0.00979]
["bitfinex","BTCUSD",1762793632702,0.29017391,105220.0,105210.0,0.00979]
["bitfinex","BTCUSD",1762793632982,0.19009599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793633119,0.19009599,105210.0,105200.0,0.33481039]
["bitfinex","BTCUSD",1762793633333,0.2579909,105220.0,105200.0,0.35077039]
["bitfinex","BTCUSD",1762793633723,0.19009599,105210.0,105200.0,0.35077039]
["bitfinex","BTCUSD",1762793634256,0.2559909,105220.0,105200.0,0.35077039]
["bitfinex","BTCUSD",1762793634475,0.27373115,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762793634710,0.01778822,105220.0,105210.0,0.82766608]
["bitfinex","BTCUSD",1762793634943,4.797e-05,105220.0,105210.0,1.29536241]
["bitfinex","BTCUSD",1762793635076,4.797e-05,105220.0,105210.0,1.218974]
["bitfinex","BTCUSD",1762793635271,4.797e-05,105220.0,105210.0,0.71737027]
["bitfinex","BTCUSD",1762793635473,4.797e-05,105220.0,105210.0,1.218974]
["bitfinex","BTCUSD",1762793635474,0.00075815,105220.0,105210.0,1.218974]
["bitfinex","BTCUSD",1762793635912,0.00175815,105220.0,105210.0,1.218974]
["bitfinex","BTCUSD",1762793636114,0.00075815,105220.0,105210.0,1.218974]
["bitfinex","BTCUSD",1762793636547,0.00175815,105220.0,105210.0,1.218974]
["bitfinex","BTCUSD",1762793637211,0.00275815,105220.0,105210.0,1.218974]
["bitfinex","BTCUSD",1762793638565,0.19283608,105220.0,105210.0,1.218974]
["bitfinex","BTCUSD",1762793638907,0.19283608,105220.0,105210.0,1.199384]
["bitfinex","BTCUSD",1762793639248,0.00275815,105220.0,105210.0,1.199384]
["bitfinex","BTCUSD",1762793639467,0.00275815,105220.0,105210.0,1.218974]
["bitfinex","BTCUSD",1762793639708,0.00275815,105220.0,105210.0,1.15066608]
["bitfinex","BTCUSD",1762793640085,0.00275815,105220.0,105210.0,1.218974]
["bitfinex","BTCUSD",1762793640269,0.00275815,105220.0,105210.0,1.199384]
["bitfinex","BTCUSD",1762793640670,0.00275815,105220.0,105210.0,1.218974]
["bitfinex","BTCUSD",1762793641065,0.00275815,105220.0,105210.0,0.71737027]
["bitfinex","BTCUSD",1762793641266,0.00275815,105220.0,105210.0,1.218974]
["bitfinex","BTCUSD",1762793641526,0.00275815,105220.0,105210.0,1.15066608]
["bitfinex","BTCUSD",1762793642010,0.00275815,105220.0,105210.0,1.218974]
["bitfinex","BTCUSD",1762793643120,0.00275815,105220.0,105210.0,1.364474]
["bitfinex","BTCUSD",1762793643701,0.00275815,105220.0,105210.0,1.83395209]
["bitfinex","BTCUSD",1762793643912,0.00275815,105220.0,105210.0,1.34838941]
["bitfinex","BTCUSD",1762793644114,0.00275815,105220.0,105210.0,1.43377432]
["bitfinex","BTCUSD",1762793644315,0.00175815,105220.0,105210.0,1.43377432]
["bitfinex","BTCUSD",1762793644763,0.00175815,105220.0,105210.0,1.43477432]
["bitfinex","BTCUSD",1762793645531,0.00075815,105220.0,105210.0,1.43477432]
["bitfinex","BTCUSD",1762793645907,0.00075815,105220.0,105210.0,1.93637805]
["bitfinex","BTCUSD",1762793646093,0.012,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762793646297,0.0302175,105260.0,105250.0,0.30640011]
["bitfinex","BTCUSD",1762793646506,0.0302175,105260.0,105250.0,0.82759384]
["bitfinex","BTCUSD",1762793646507,0.0186175,105260.0,105250.0,0.82759384]
["bitfinex","BTCUSD",1762793646717,0.01956392,105260.0,105250.0,1.15059384]
["bitfinex","BTCUSD",1762793647048,0.00182611,105260.0,105250.0,1.15059384]
["bitfinex","BTCUSD",1762793647896,0.00482611,105260.0,105250.0,1.21869736]
["bitfinex","BTCUSD",1762793648293,0.00482611,105260.0,105250.0,1.23466201]
["bitfinex","BTCUSD",1762793648552,0.00482611,105260.0,105250.0,1.27084429]
["bitfinex","BTCUSD",1762793648704,0.00682611,105260.0,105250.0,1.27084429]
["bitfinex","BTCUSD",1762793649088,0.00182611,105260.0,105250.0,1.27084429]
["bitfinex","BTCUSD",1762793649293,0.00282611,105260.0,105250.0,1.27084429]
["bitfinex","BTCUSD",1762793650400,0.00282611,105260.0,105250.0,1.20274077]
["bitfinex","BTCUSD",1762793651474,0.02053725,105260.0,105250.0,1.20274077]
["bitfinex","BTCUSD",1762793651880,0.02053725,105260.0,105250.0,1.16655849]
["bitfinex","BTCUSD",1762793652087,0.02053725,105260.0,105250.0,0.66495476]
["bitfinex","BTCUSD",1762793652293,0.02053725,105260.0,105250.0,1.16655849]
["bitfinex","BTCUSD",1762793652499,0.02053725,105260.0,105250.0,1.14696849]
["bitfinex","BTCUSD",1762793652706,0.21054295,105260.0,105250.0,0.62940011]
["bitfinex","BTCUSD",1762793652883,0.22638295,105260.0,105250.0,0.79192384]
["bitfinex","BTCUSD",1762793653116,0.02053725,105260.0,105250.0,0.37774166]
["bitfinex","BTCUSD",1762793653239,0.02053725,105260.0,105250.0,0.89893539]
["bitfinex","BTCUSD",1762793653651,0.02053725,105260.0,105220.0,0.28667506]
["bitfinex","BTCUSD",1762793653652,0.19004762,105240.0,105220.0,0.28667506]
["bitfinex","BTCUSD",1762793653860,0.19006674,105230.0,105210.0,0.90482867]
["bitfinex","BTCUSD",1762793654055,0.25942788,105230.0,105210.0,0.83672515]
["bitfinex","BTCUSD",1762793654328,0.19007793,105220.0,105210.0,0.81713515]
["bitfinex","BTCUSD",1762793654445,0.20778907,105220.0,105210.0,0.10029636]
["bitfinex","BTCUSD",1762793654653,0.20778907,105220.0,105210.0,0.29039235]
["bitfinex","BTCUSD",1762793654890,0.01771114,105220.0,105210.0,0.29039235]
["bitfinex","BTCUSD",1762793655069,0.20778907,105220.0,105210.0,0.29039235]
["bitfinex","BTCUSD",1762793655248,0.01771114,105220.0,105210.0,0.61339235]
["bitfinex","BTCUSD",1762793655447,0.01771114,105220.0,105210.0,0.82766608]
["bitfinex","BTCUSD",1762793655671,0.19004183,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762793655973,0.20775902,105240.0,105230.0,0.70774359]
["bitfinex","BTCUSD",1762793656197,0.01771722,105240.0,105230.0,0.20613986]
["bitfinex","BTCUSD",1762793656548,0.01771722,105240.0,105230.0,0.29664622]
["bitfinex","BTCUSD",1762793656744,0.01771722,105240.0,105230.0,0.31623622]
["bitfinex","BTCUSD",1762793656939,0.01771722,105240.0,105230.0,0.09050636]
["bitfinex","BTCUSD",1762793657139,0.22559902,105240.0,105230.0,0.09050636]
["bitfinex","BTCUSD",1762793657662,0.19006269,105230.0,105210.0,0.89246667]
["bitfinex","BTCUSD",1762793657793,0.24358991,105230.0,105210.0,0.37127294]
["bitfinex","BTCUSD",1762793658016,0.26358991,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793658421,0.27942991,105230.0,105210.0,0.37127294]
["bitfinex","BTCUSD",1762793658626,0.27942991,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793658846,0.28242991,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793659056,0.25779991,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793659261,0.23803659,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793659578,0.0469739,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793659790,0.23703376,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793660015,0.0489739,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793660221,0.22319376,105230.0,105210.0,0.87287667]
["bitfinex","BTCUSD",1762793660341,0.22319376,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793660757,0.0209539,105230.0,105220.0,0.70776166]
["bitfinex","BTCUSD",1762793660967,0.0189539,105230.0,105220.0,0.72735166]
["bitfinex","BTCUSD",1762793661384,0.0209539,105230.0,105220.0,1.05035166]
["bitfinex","BTCUSD",1762793661595,0.00323668,105230.0,105220.0,1.05035166]
["bitfinex","BTCUSD",1762793661833,0.00123668,105230.0,105220.0,1.05035166]
["bitfinex","BTCUSD",1762793662228,0.02098283,105230.0,105220.0,1.05035166]
["bitfinex","BTCUSD",1762793663262,0.00323668,105230.0,105220.0,1.05035166]
["bitfinex","BTCUSD",1762793664317,0.00323668,105230.0,105220.0,1.11845518]
["bitfinex","BTCUSD",1762793665527,0.00323668,105230.0,105220.0,1.26395518]
["bitfinex","BTCUSD",1762793665875,0.00323668,105230.0,105220.0,1.07387725]
["bitfinex","BTCUSD",1762793666119,0.09215299,105230.0,105220.0,0.33557793]
["bitfinex","BTCUSD",1762793666346,0.23963285,105230.0,105220.0,0.33557793]
["bitfinex","BTCUSD",1762793667161,0.04957299,105230.0,105220.0,0.33557793]
["bitfinex","BTCUSD",1762793668564,0.02099299,105230.0,105220.0,0.85286166]
["bitfinex","BTCUSD",1762793668783,0.02099299,105230.0,105220.0,0.87245166]
["bitfinex","BTCUSD",1762793669109,0.00323668,105230.0,105220.0,1.19545166]
["bitfinex","BTCUSD",1762793671407,0.00323668,105230.0,105220.0,1.26355518]
["bitfinex","BTCUSD",1762793671767,0.00323668,105230.0,105220.0,1.19545166]
["bitfinex","BTCUSD",1762793672503,0.03181668,105230.0,105220.0,0.65857793]
["bitfinex","BTCUSD",1762793672704,0.22187654,105230.0,105220.0,0.4685]
["bitfinex","BTCUSD",1762793672908,0.24445654,105230.0,105220.0,0.33557793]
["bitfinex","BTCUSD",1762793673181,0.28222318,105230.0,105210.0,0.36176264]
["bitfinex","BTCUSD",1762793673659,0.19007793,105220.0,105210.0,0.61338684]
["bitfinex","BTCUSD",1762793673814,0.26445654,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793673998,0.26381351,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793674198,0.06858365,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793674405,0.02000365,105230.0,105220.0,0.20575793]
["bitfinex","BTCUSD",1762793675078,0.00323668,105230.0,105220.0,1.04995166]
["bitfinex","BTCUSD",1762793675283,0.00123668,105230.0,105220.0,1.04995166]
["bitfinex","BTCUSD",1762793675425,0.00023668,105230.0,105220.0,1.03036166]
["bitfinex","BTCUSD",1762793675636,0.00123668,105230.0,105220.0,1.03036166]
["bitfinex","BTCUSD",1762793676752,0.00323668,105230.0,105220.0,1.03036166]
["bitfinex","BTCUSD",1762793676940,0.00323668,105230.0,105220.0,1.04995166]
["bitfinex","BTCUSD",1762793677305,0.01540668,105230.0,105220.0,1.09846518]
["bitfinex","BTCUSD",1762793677507,0.24445654,105230.0,105220.0,0.323]
["bitfinex","BTCUSD",1762793677710,0.24445654,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793677914,0.05439668,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793678068,0.07439668,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793678275,0.26445654,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793678462,0.03181668,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793679785,0.22187654,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793680019,0.03181668,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793681034,0.22187654,105230.0,105220.0,0.56033027]
["bitfinex","BTCUSD",1762793682028,0.22187654,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793682234,0.19007793,105220.0,105210.0,1.1972427]
["bitfinex","BTCUSD",1762793682433,0.01641,105220.0,105210.0,0.68149036]
["bitfinex","BTCUSD",1762793682763,0.20648793,105220.0,105210.0,0.49139988]
["bitfinex","BTCUSD",1762793682961,0.20648793,105220.0,105210.0,0.68149587]
["bitfinex","BTCUSD",1762793683542,0.22906793,105220.0,105210.0,0.68149587]
["bitfinex","BTCUSD",1762793683760,0.20648793,105220.0,105210.0,0.68149587]
["bitfinex","BTCUSD",1762793683907,0.20748793,105220.0,105210.0,0.68149587]
["bitfinex","BTCUSD",1762793684109,0.23006793,105220.0,105210.0,0.06810352]
["bitfinex","BTCUSD",1762793684353,0.25006793,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762793685411,0.19009599,105210.0,105200.0,0.33024178]
["bitfinex","BTCUSD",1762793685576,0.24125599,105210.0,105200.0,0.14017569]
["bitfinex","BTCUSD",1762793685779,0.26125599,105210.0,105200.0,0.06815149]
["bitfinex","BTCUSD",1762793685977,0.26125599,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793686396,0.27904255,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793686702,0.27904255,105210.0,105200.0,0.00104797]
["bitfinex","BTCUSD",1762793687109,0.63929489,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793687666,0.64029489,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793688036,0.63929489,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793688263,1.02754391,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793688447,0.99847717,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793688722,1.0965789,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793689118,1.0995789,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793689669,1.0965789,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793689881,1.0995789,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793690081,1.1035789,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793691509,0.63522483,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793691709,0.68247717,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793693411,0.31222483,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793693616,0.68247717,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793697905,1.00547717,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793698413,0.28604255,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793699741,0.65629489,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793700464,0.63522483,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793700868,0.59904255,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793701068,0.21488255,105210.0,105200.0,0.57701437]
["bitfinex","BTCUSD",1762793701274,0.02478656,105210.0,105200.0,0.57701437]
["bitfinex","BTCUSD",1762793701469,0.007,105210.0,105200.0,0.22635203]
["bitfinex","BTCUSD",1762793701674,0.20928599,105210.0,105200.0,0.01664797]
["bitfinex","BTCUSD",1762793701921,0.22432599,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793702124,0.24684599,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793702281,0.28453946,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793702481,0.28454103,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793702889,0.26684599,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793704179,0.28454118,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793708443,0.26202118,105210.0,105200.0,0.20676203]
["bitfinex","BTCUSD",1762793708811,0.26202118,105210.0,105200.0,0.19016203]
["bitfinex","BTCUSD",1762793709016,0.28454118,105210.0,105200.0,0.19016203]
["bitfinex","BTCUSD",1762793709460,0.26202118,105210.0,105200.0,0.19016203]
["bitfinex","BTCUSD",1762793709662,0.21479118,105210.0,105200.0,0.57701437]
["bitfinex","BTCUSD",1762793709891,0.20928599,105210.0,105200.0,0.01664797]
["bitfinex","BTCUSD",1762793710389,0.22432599,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793710621,0.22432599,105210.0,105200.0,0.19016203]
["bitfinex","BTCUSD",1762793711187,0.02723,105210.0,105200.0,0.19016203]
["bitfinex","BTCUSD",1762793711409,0.21732599,105210.0,105200.0,0.19016203]
["bitfinex","BTCUSD",1762793711620,0.03023,105210.0,105200.0,0.19016203]
["bitfinex","BTCUSD",1762793711818,0.22032599,105210.0,105200.0,0.19016203]
["bitfinex","BTCUSD",1762793712021,0.03023,105210.0,105200.0,0.19016203]
["bitfinex","BTCUSD",1762793712220,0.003,105210.0,105200.0,0.35226203]
["bitfinex","BTCUSD",1762793712426,0.003,105210.0,105200.0,0.98770789]
["bitfinex","BTCUSD",1762793715292,0.19309599,105210.0,105200.0,0.59786555]
["bitfinex","BTCUSD",1762793715494,0.20528599,105210.0,105200.0,0.40775149]
["bitfinex","BTCUSD",1762793715651,0.26284599,105210.0,105200.0,0.51316203]
["bitfinex","BTCUSD",1762793715862,0.24032599,105210.0,105200.0,0.32304797]
["bitfinex","BTCUSD",1762793716065,0.24032599,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793716266,0.65613877,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793716472,0.68386945,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793716843,0.64082901,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793717046,0.67047908,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793717475,1.02966136,105210.0,105200.0,4.797e-05]
["bitfinex","BTCUSD",1762793718350,0.51311406,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793718554,1.42701115,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793718965,1.45666122,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793719125,1.08640888,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793719526,0.69150647,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793719708,0.99983936,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793721287,1.00383936,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793722622,1.01874243,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793722838,1.01873879,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793723051,1.11684052,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793726295,1.48709286,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793727471,1.51674293,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793728595,1.48709286,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793728804,1.11684052,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793729612,1.01873879,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793732446,0.28930417,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793732653,0.2744011,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793733631,0.64465344,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793734535,0.2744011,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793734741,0.23415406,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793734945,0.04404,105200.0,105190.0,0.19124212]
["bitfinex","BTCUSD",1762793735277,0.04404,105200.0,105190.0,0.20647212]
["bitfinex","BTCUSD",1762793735278,0.009,105200.0,105190.0,0.20647212]
["bitfinex","BTCUSD",1762793735446,0.19911406,105200.0,105190.0,0.29697848]
["bitfinex","BTCUSD",1762793735646,0.19911406,105200.0,105190.0,0.10684634]
["bitfinex","BTCUSD",1762793735848,0.19911406,105200.0,105190.0,0.29697848]
["bitfinex","BTCUSD",1762793736831,0.19011406,105200.0,105190.0,0.29697848]
["bitfinex","BTCUSD",1762793736963,0.23404406,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793737165,0.25404406,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793737406,0.63801123,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793738078,0.67419351,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793738786,0.67519351,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793739683,0.30494117,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793739832,0.30594117,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793740258,0.28822634,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793740458,0.67619595,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793741315,0.65847868,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793741516,0.28822634,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793741792,0.65847868,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793743016,0.37430281,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793743229,0.39202648,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793743475,0.89381319,105200.0,105190.0,0.00110998]
["bitfinex","BTCUSD",1762793743676,0.21018638,105160.0,105150.0,0.48160988]
["bitfinex","BTCUSD",1762793743852,0.22074638,105160.0,105150.0,0.67190558]
["bitfinex","BTCUSD",1762793744065,0.01223,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762793744271,0.22239829,105170.0,105150.0,1.19328229]
["bitfinex","BTCUSD",1762793744472,0.20239829,105170.0,105160.0,0.20541638]
["bitfinex","BTCUSD",1762793744791,0.22239829,105170.0,105160.0,0.20541638]
["bitfinex","BTCUSD",1762793744986,0.22239829,105170.0,105160.0,0.01523]
["bitfinex","BTCUSD",1762793745330,0.23852829,105170.0,105160.0,0.20541638]
["bitfinex","BTCUSD",1762793745711,0.2540497,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762793745915,0.2701797,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762793746502,0.2701797,105180.0,105160.0,0.76007661]
["bitfinex","BTCUSD",1762793746702,0.19116829,105170.0,105160.0,0.2582899]
["bitfinex","BTCUSD",1762793747108,0.001,105170.0,105160.0,0.2735199]
["bitfinex","BTCUSD",1762793747287,0.2322497,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762793747473,0.2322497,105180.0,105170.0,0.19995829]
["bitfinex","BTCUSD",1762793747673,0.2342497,105180.0,105170.0,0.19995829]
["bitfinex","BTCUSD",1762793747911,0.022,105180.0,105170.0,0.21518829]
["bitfinex","BTCUSD",1762793748142,0.002,105180.0,105170.0,0.89517488]
["bitfinex","BTCUSD",1762793748278,0.002,105180.0,105170.0,1.21817488]
["bitfinex","BTCUSD",1762793748499,0.002,105180.0,105170.0,1.23545627]
["bitfinex","BTCUSD",1762793748696,0.23184976,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793749503,0.22234406,105200.0,105190.0,0.20536214]
["bitfinex","BTCUSD",1762793749735,0.23847406,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793749958,0.26627406,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793750165,0.07616,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793750369,0.01623,105200.0,105190.0,0.20536214]
["bitfinex","BTCUSD",1762793750572,0.22447406,105200.0,105190.0,0.34898447]
["bitfinex","BTCUSD",1762793750775,0.26827406,105200.0,105190.0,0.06834597]
["bitfinex","BTCUSD",1762793750948,0.26827406,105200.0,105180.0,0.25849202]
["bitfinex","BTCUSD",1762793751177,0.26827406,105200.0,105190.0,0.09050636]
["bitfinex","BTCUSD",1762793751317,0.26627406,105200.0,105190.0,0.2806385]
["bitfinex","BTCUSD",1762793751522,0.26627406,105200.0,105190.0,0.09050636]
["bitfinex","BTCUSD",1762793751731,0.19013214,105190.0,105180.0,0.06834597]
["bitfinex","BTCUSD",1762793751930,0.26227406,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793752137,0.22234406,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793752515,0.04857,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793752734,0.23868406,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793753186,0.23868406,105200.0,105180.0,0.27908618]
["bitfinex","BTCUSD",1762793753369,0.24552406,105200.0,105190.0,0.2806385]
["bitfinex","BTCUSD",1762793753735,0.26186406,105200.0,105190.0,0.09050636]
["bitfinex","BTCUSD",1762793754295,0.23868406,105200.0,105190.0,0.09050636]
["bitfinex","BTCUSD",1762793754490,0.23868406,105200.0,105190.0,0.2806385]
["bitfinex","BTCUSD",1762793755069,0.04857,105200.0,105190.0,0.2806385]
["bitfinex","BTCUSD",1762793755273,0.22234406,105200.0,105190.0,0.2969385]
["bitfinex","BTCUSD",1762793755843,0.22234406,105200.0,105190.0,0.0163]
["bitfinex","BTCUSD",1762793756069,0.23775406,105200.0,105190.0,0.09050636]
["bitfinex","BTCUSD",1762793756681,0.19013214,105190.0,105180.0,0.0685828]
["bitfinex","BTCUSD",1762793756921,0.22554214,105190.0,105180.0,0.00023683]
["bitfinex","BTCUSD",1762793757245,0.22554214,105190.0,105180.0,0.19038704]
["bitfinex","BTCUSD",1762793757449,0.22554214,105190.0,105180.0,0.25873301]
["bitfinex","BTCUSD",1762793757809,0.24487406,105200.0,105180.0,0.29562301]
["bitfinex","BTCUSD",1762793758014,0.24487406,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793758218,0.24487406,105200.0,105180.0,0.29662301]
["bitfinex","BTCUSD",1762793758418,0.19013214,105190.0,105180.0,0.27703301]
["bitfinex","BTCUSD",1762793758618,0.24487406,105200.0,105180.0,0.27503301]
["bitfinex","BTCUSD",1762793759037,0.19013214,105190.0,105180.0,0.27503301]
["bitfinex","BTCUSD",1762793759239,0.19013214,105190.0,105180.0,0.42053301]
["bitfinex","BTCUSD",1762793760230,0.19013214,105190.0,105180.0,0.2303828]
["bitfinex","BTCUSD",1762793760506,0.20554214,105190.0,105180.0,0.42153301]
["bitfinex","BTCUSD",1762793760728,0.20554214,105190.0,105180.0,0.00123683]
["bitfinex","BTCUSD",1762793760729,0.22807214,105190.0,105180.0,0.00123683]
["bitfinex","BTCUSD",1762793760878,0.74985885,105190.0,105180.0,0.00123683]
["bitfinex","BTCUSD",1762793761282,0.76761525,105190.0,105180.0,0.00223683]
["bitfinex","BTCUSD",1762793761714,0.76761525,105190.0,105180.0,0.00123683]
["bitfinex","BTCUSD",1762793761921,0.76761525,105190.0,105180.0,0.00023683]
["bitfinex","BTCUSD",1762793762109,0.76961525,105190.0,105180.0,0.00023683]
["bitfinex","BTCUSD",1762793762317,0.89626125,105190.0,105180.0,0.00023683]
["bitfinex","BTCUSD",1762793762822,0.86661118,105190.0,105180.0,0.00023683]
["bitfinex","BTCUSD",1762793763190,0.86861118,105190.0,105180.0,0.00023683]
["bitfinex","BTCUSD",1762793763805,0.89826125,105190.0,105180.0,0.00023683]
["bitfinex","BTCUSD",1762793764532,0.93444353,105190.0,105180.0,0.00023683]
["bitfinex","BTCUSD",1762793764703,0.90479346,105190.0,105180.0,0.00023683]
["bitfinex","BTCUSD",1762793765349,1.25744353,105190.0,105180.0,0.00023683]
["bitfinex","BTCUSD",1762793765558,1.22779346,105190.0,105180.0,0.00023683]
["bitfinex","BTCUSD",1762793765763,0.19020446,105150.0,105140.0,0.15885233]
["bitfinex","BTCUSD",1762793765964,0.19020446,105150.0,105140.0,0.15894357]
["bitfinex","BTCUSD",1762793766087,0.19020446,105150.0,105140.0,0.48194357]
["bitfinex","BTCUSD",1762793766287,0.20161446,105150.0,105140.0,0.48194357]
["bitfinex","BTCUSD",1762793766558,0.24412638,105160.0,105140.0,0.68846613]
["bitfinex","BTCUSD",1762793766970,0.24412638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762793767379,0.25953638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762793767801,0.24848301,105190.0,105170.0,0.19016163]
["bitfinex","BTCUSD",1762793768007,0.02,105180.0,105170.0,0.19016163]
["bitfinex","BTCUSD",1762793768223,0.24407571,105190.0,105180.0,0.00979]
["bitfinex","BTCUSD",1762793768656,0.25948571,105190.0,105180.0,0.19994021]
["bitfinex","BTCUSD",1762793769079,0.19015021,105180.0,105170.0,0.00979]
["bitfinex","BTCUSD",1762793769291,0.19015021,105180.0,105170.0,0.19995829]
["bitfinex","BTCUSD",1762793769464,0.19015021,105180.0,105170.0,0.21634953]
["bitfinex","BTCUSD",1762793769797,0.24407571,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793769970,0.24407571,105190.0,105170.0,0.21634953]
["bitfinex","BTCUSD",1762793770169,0.24407571,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793770375,0.19015021,105180.0,105170.0,0.21634953]
["bitfinex","BTCUSD",1762793770772,0.19115021,105180.0,105170.0,0.21634953]
["bitfinex","BTCUSD",1762793770976,0.19015021,105180.0,105170.0,0.21634953]
["bitfinex","BTCUSD",1762793771742,0.19215021,105180.0,105170.0,0.2165864]
["bitfinex","BTCUSD",1762793772882,0.003,105180.0,105170.0,0.2165864]
["bitfinex","BTCUSD",1762793773137,0.003,105180.0,105170.0,0.2361764]
["bitfinex","BTCUSD",1762793774689,0.003,105180.0,105170.0,0.30452237]
["bitfinex","BTCUSD",1762793774891,0.003,105180.0,105170.0,1.19924304]
["bitfinex","BTCUSD",1762793775253,0.003,105180.0,105170.0,1.21628198]
["bitfinex","BTCUSD",1762793776108,0.22228599,105210.0,105180.0,0.1996259]
["bitfinex","BTCUSD",1762793776306,0.03219,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793776457,0.22228599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793776676,0.23769599,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762793776861,0.19013214,105190.0,105180.0,0.60098468]
["bitfinex","BTCUSD",1762793777073,0.19013214,105190.0,105180.0,0.70779104]
["bitfinex","BTCUSD",1762793777466,0.21011406,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793778002,0.22552406,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793778434,0.22552406,105200.0,105180.0,0.25839586]
["bitfinex","BTCUSD",1762793778435,0.19013214,105190.0,105180.0,0.25839586]
["bitfinex","BTCUSD",1762793778637,0.23695214,105190.0,105170.0,0.34797458]
["bitfinex","BTCUSD",1762793778849,0.23695214,105190.0,105180.0,0.28065657]
["bitfinex","BTCUSD",1762793779349,0.23695214,105190.0,105180.0,0.09050636]
["bitfinex","BTCUSD",1762793779660,0.19015021,105180.0,105170.0,0.34797458]
["bitfinex","BTCUSD",1762793779863,0.19015021,105180.0,105170.0,0.36427458]
["bitfinex","BTCUSD",1762793780230,0.19015021,105180.0,105170.0,0.38386458]
["bitfinex","BTCUSD",1762793780434,0.24507214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762793780635,0.22254214,105190.0,105180.0,0.20645021]
["bitfinex","BTCUSD",1762793780906,0.22214976,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793781116,0.24214976,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793781327,0.25755976,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793781462,0.25755976,105200.0,105180.0,0.28064965]
["bitfinex","BTCUSD",1762793781671,0.23502976,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793782704,0.23702976,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793783544,0.23802976,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762793783895,0.19013214,105190.0,105180.0,0.06824581]
["bitfinex","BTCUSD",1762793784098,0.0013466,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762793784339,0.0013466,105220.0,105210.0,1.0410427]
["bitfinex","BTCUSD",1762793784518,0.0013466,105220.0,105210.0,1.0606327]
["bitfinex","BTCUSD",1762793784727,0.0013466,105220.0,105210.0,1.07040285]
["bitfinex","BTCUSD",1762793785098,0.0013466,105220.0,105210.0,1.13857741]
["bitfinex","BTCUSD",1762793786318,0.0013466,105220.0,105210.0,1.14157741]
["bitfinex","BTCUSD",1762793786524,0.0013466,105220.0,105210.0,1.14457741]
["bitfinex","BTCUSD",1762793786907,0.0013466,105220.0,105210.0,1.07640285]
["bitfinex","BTCUSD",1762793787141,0.0013466,105220.0,105210.0,1.14926134]
["bitfinex","BTCUSD",1762793787347,0.0013466,105220.0,105210.0,1.21734973]
["bitfinex","BTCUSD",1762793787987,0.19002375,105250.0,105240.0,0.69182851]
["bitfinex","BTCUSD",1762793788189,0.19004309,105240.0,105220.0,0.87951192]
["bitfinex","BTCUSD",1762793788393,0.25971767,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762793788596,0.22154767,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762793789320,0.22154767,105250.0,105240.0,0.2064118]
["bitfinex","BTCUSD",1762793789526,0.22154767,105250.0,105240.0,0.01637]
["bitfinex","BTCUSD",1762793789726,0.23673767,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762793789942,0.23673767,105250.0,105230.0,0.71143657]
["bitfinex","BTCUSD",1762793790134,0.1900418,105240.0,105230.0,0.20964986]
["bitfinex","BTCUSD",1762793790489,0.2100418,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762793790720,0.21005986,105230.0,105220.0,0.09050636]
["bitfinex","BTCUSD",1762793790849,0.23662986,105230.0,105220.0,0.28058429]
["bitfinex","BTCUSD",1762793791060,0.02,105230.0,105220.0,0.31654429]
["bitfinex","BTCUSD",1762793791265,0.19004204,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762793791266,0.21004204,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762793792479,0.02014392,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762793792684,0.00014392,105250.0,105240.0,0.81829487]
["bitfinex","BTCUSD",1762793792906,0.00014392,105250.0,105240.0,0.10687636]
["bitfinex","BTCUSD",1762793792907,0.19016767,105250.0,105240.0,0.10687636]
["bitfinex","BTCUSD",1762793793241,0.19016767,105250.0,105240.0,0.2064118]
["bitfinex","BTCUSD",1762793794507,0.19016767,105250.0,105240.0,0.01637]
["bitfinex","BTCUSD",1762793794755,0.25971767,105250.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762793794930,0.23673767,105250.0,105240.0,0.09050636]
["bitfinex","BTCUSD",1762793795129,0.1900418,105240.0,105230.0,0.19005648]
["bitfinex","BTCUSD",1762793795339,0.25971767,105250.0,105230.0,0.19005648]
["bitfinex","BTCUSD",1762793795538,0.23673767,105250.0,105240.0,0.09050636]
["bitfinex","BTCUSD",1762793795741,0.23673767,105250.0,105240.0,0.28054816]
["bitfinex","BTCUSD",1762793795985,0.00014392,105250.0,105240.0,0.29691816]
["bitfinex","BTCUSD",1762793796163,0.02014392,105250.0,105240.0,0.29691816]
["bitfinex","BTCUSD",1762793796516,0.21016767,105250.0,105240.0,0.29691816]
["bitfinex","BTCUSD",1762793796726,0.02014392,105250.0,105240.0,0.29691816]
["bitfinex","BTCUSD",1762793797041,0.21016767,105250.0,105240.0,0.29691816]
["bitfinex","BTCUSD",1762793797216,0.21016767,105250.0,105240.0,0.10687636]
["bitfinex","BTCUSD",1762793797431,0.22154767,105250.0,105240.0,0.10687636]
["bitfinex","BTCUSD",1762793797638,0.23673767,105250.0,105240.0,0.09050636]
["bitfinex","BTCUSD",1762793797845,0.1900418,105240.0,105230.0,0.20964648]
["bitfinex","BTCUSD",1762793798072,0.1900418,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762793798311,0.1900418,105240.0,105230.0,0.20642986]
["bitfinex","BTCUSD",1762793798924,0.1900418,105240.0,105230.0,0.01637]
["bitfinex","BTCUSD",1762793799125,0.2100418,105240.0,105230.0,0.01837]
["bitfinex","BTCUSD",1762793799534,0.2482118,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1762793800010,0.2382118,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1762793800234,0.2386851,105240.0,105230.0,0.19205986]
["bitfinex","BTCUSD",1762793800673,0.2157051,105240.0,105230.0,0.19205986]
["bitfinex","BTCUSD",1762793800843,0.2157051,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1762793800986,0.0104733,105240.0,105230.0,0.20842986]
["bitfinex","BTCUSD",1762793801198,0.1905151,105240.0,105230.0,0.22801986]
["bitfinex","BTCUSD",1762793801448,0.1905151,105240.0,105230.0,0.20842986]
["bitfinex","BTCUSD",1762793801649,0.0004733,105240.0,105230.0,0.20842986]
["bitfinex","BTCUSD",1762793802487,0.1905151,105240.0,105230.0,0.20842986]
["bitfinex","BTCUSD",1762793803134,0.0204733,105240.0,105230.0,0.20842986]
["bitfinex","BTCUSD",1762793803473,0.1905151,105240.0,105230.0,0.20842986]
["bitfinex","BTCUSD",1762793804845,0.1905151,105240.0,105230.0,0.22801986]
["bitfinex","BTCUSD",1762793805188,0.1905151,105240.0,105230.0,0.01837]
["bitfinex","BTCUSD",1762793805414,0.1905151,105240.0,105230.0,0.20842986]
["bitfinex","BTCUSD",1762793805625,0.01816795,105240.0,105230.0,0.20842986]
["bitfinex","BTCUSD",1762793805826,0.0004733,105240.0,105230.0,0.59821581]
["bitfinex","BTCUSD",1762793806042,0.0004733,105240.0,105230.0,0.92121581]
["bitfinex","BTCUSD",1762793807050,0.00014392,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762793807255,0.00014392,105250.0,105240.0,1.05690006]
["bitfinex","BTCUSD",1762793807458,0.00014392,105250.0,105240.0,1.12840517]
["bitfinex","BTCUSD",1762793809083,0.00014392,105250.0,105240.0,0.38801327]
["bitfinex","BTCUSD",1762793809286,0.00014392,105250.0,105240.0,0.75820922]
["bitfinex","BTCUSD",1762793811221,0.00014392,105250.0,105240.0,0.82628784]
["bitfinex","BTCUSD",1762793814233,0.0178783,105250.0,105240.0,0.82628784]
["bitfinex","BTCUSD",1762793814449,0.0004,105260.0,105250.0,0.51302375]
["bitfinex","BTCUSD",1762793814658,0.00087963,105260.0,105250.0,0.9276597]
["bitfinex","BTCUSD",1762793815928,0.00187963,105260.0,105250.0,0.9276597]
["bitfinex","BTCUSD",1762793816140,0.19188533,105260.0,105250.0,0.9276597]
["bitfinex","BTCUSD",1762793816387,0.19188533,105260.0,105250.0,0.55746375]
["bitfinex","BTCUSD",1762793816607,0.19388533,105260.0,105250.0,0.53787375]
["bitfinex","BTCUSD",1762793816837,0.00387963,105260.0,105250.0,0.53787375]
["bitfinex","BTCUSD",1762793817062,0.00387963,105260.0,105250.0,0.55746375]
["bitfinex","BTCUSD",1762793818004,0.00387963,105260.0,105250.0,0.70296375]
["bitfinex","BTCUSD",1762793818457,0.19435849,105260.0,105250.0,0.68337375]
["bitfinex","BTCUSD",1762793819999,0.23026849,105260.0,105250.0,0.66831375]
["bitfinex","BTCUSD",1762793820262,0.25319849,105260.0,105250.0,0.47829]
["bitfinex","BTCUSD",1762793820700,0.02435279,105260.0,105250.0,0.68337375]
["bitfinex","BTCUSD",1762793820882,0.00435279,105260.0,105250.0,0.70296375]
["bitfinex","BTCUSD",1762793821734,0.21026849,105260.0,105250.0,0.66831375]
["bitfinex","BTCUSD",1762793821937,0.25319849,105260.0,105250.0,0.47829]
["bitfinex","BTCUSD",1762793822139,0.23026849,105260.0,105250.0,0.47829]
["bitfinex","BTCUSD",1762793822348,0.23026849,105260.0,105250.0,0.68337375]
["bitfinex","BTCUSD",1762793822962,0.23026849,105260.0,105250.0,0.47829]
["bitfinex","BTCUSD",1762793823169,0.25319849,105260.0,105250.0,0.47829]
["bitfinex","BTCUSD",1762793823377,0.23026849,105260.0,105250.0,0.47829]
["bitfinex","BTCUSD",1762793823675,0.25319849,105260.0,105250.0,0.33279]
["bitfinex","BTCUSD",1762793823875,0.23026849,105260.0,105250.0,0.52281375]
["bitfinex","BTCUSD",1762793825704,0.23026849,105260.0,105250.0,0.33279]
["bitfinex","BTCUSD",1762793825907,0.23026849,105260.0,105250.0,0.52281375]
["bitfinex","BTCUSD",1762793826290,0.19002375,105250.0,105240.0,0.37559009]
["bitfinex","BTCUSD",1762793826463,0.20773786,105250.0,105240.0,0.82055327]
["bitfinex","BTCUSD",1762793826666,0.01795071,105250.0,105240.0,0.85520327]
["bitfinex","BTCUSD",1762793826986,0.01795071,105250.0,105240.0,1.22539922]
["bitfinex","BTCUSD",1762793827186,0.0002366,105250.0,105240.0,1.22539922]
["bitfinex","BTCUSD",1762793827944,0.0002366,105250.0,105240.0,0.85520327]
["bitfinex","BTCUSD",1762793828558,0.0012366,105250.0,105240.0,0.85520327]
["bitfinex","BTCUSD",1762793828781,0.19126035,105250.0,105240.0,0.66516147]
["bitfinex","BTCUSD",1762793828985,0.19126035,105250.0,105240.0,0.85520327]
["bitfinex","BTCUSD",1762793829188,0.0012366,105250.0,105240.0,0.85520327]
["bitfinex","BTCUSD",1762793829364,0.19126035,105250.0,105240.0,0.85520327]
["bitfinex","BTCUSD",1762793829786,0.0012366,105250.0,105240.0,0.85520327]
["bitfinex","BTCUSD",1762793830372,0.19126035,105250.0,105240.0,0.85520327]
["bitfinex","BTCUSD",1762793830532,0.0012366,105250.0,105240.0,0.85520327]
["bitfinex","BTCUSD",1762793830936,0.19126035,105250.0,105240.0,0.85520327]
["bitfinex","BTCUSD",1762793831338,0.0012366,105250.0,105240.0,0.85520327]
["bitfinex","BTCUSD",1762793831770,0.19126035,105250.0,105240.0,0.85520327]
["bitfinex","BTCUSD",1762793831987,0.0012366,105250.0,105240.0,0.85520327]
["bitfinex","BTCUSD",1762793832154,0.0012366,105250.0,105240.0,0.92328189]
["bitfinex","BTCUSD",1762793832566,0.19126035,105250.0,105240.0,0.92328189]
["bitfinex","BTCUSD",1762793832971,0.0012366,105250.0,105240.0,0.92328189]
["bitfinex","BTCUSD",1762793833178,0.19126035,105250.0,105240.0,0.92328189]
["bitfinex","BTCUSD",1762793833803,0.19126035,105250.0,105240.0,0.90369189]
["bitfinex","BTCUSD",1762793834216,0.23910035,105250.0,105240.0,0.69859009]
["bitfinex","BTCUSD",1762793834540,0.23910035,105250.0,105240.0,0.63051147]
["bitfinex","BTCUSD",1762793834744,0.26203035,105250.0,105240.0,0.63051147]
["bitfinex","BTCUSD",1762793834955,0.26203035,105250.0,105240.0,0.54000511]
["bitfinex","BTCUSD",1762793835091,0.26203035,105250.0,105240.0,0.39450511]
["bitfinex","BTCUSD",1762793835305,0.26203035,105250.0,105240.0,0.58454691]
["bitfinex","BTCUSD",1762793835502,0.23910035,105250.0,105240.0,0.39450511]
["bitfinex","BTCUSD",1762793835701,0.26203035,105250.0,105240.0,0.39450511]
["bitfinex","BTCUSD",1762793836979,0.2100418,105240.0,105230.0,0.25813848]
["bitfinex","BTCUSD",1762793837186,0.02,105240.0,105230.0,0.25813848]
["bitfinex","BTCUSD",1762793837389,0.02,105240.0,105230.0,0.61578848]
["bitfinex","BTCUSD",1762793837529,0.2259518,105240.0,105230.0,0.40613862]
["bitfinex","BTCUSD",1762793838129,0.2100418,105240.0,105230.0,0.59719848]
["bitfinex","BTCUSD",1762793838337,0.2259518,105240.0,105230.0,0.34006]
["bitfinex","BTCUSD",1762793838537,0.2488818,105240.0,105230.0,0.51505986]
["bitfinex","BTCUSD",1762793838672,0.2259518,105240.0,105230.0,0.51505986]
["bitfinex","BTCUSD",1762793839295,0.2259518,105240.0,105230.0,0.51405986]
["bitfinex","BTCUSD",1762793839670,0.2259518,105240.0,105230.0,0.324]
["bitfinex","BTCUSD",1762793839869,0.2259518,105240.0,105230.0,0.51405986]
["bitfinex","BTCUSD",1762793840125,0.2259518,105240.0,105230.0,0.51305986]
["bitfinex","BTCUSD",1762793840326,0.2488818,105240.0,105230.0,0.58113848]
["bitfinex","BTCUSD",1762793840590,0.57470184,105240.0,105230.0,0.323]
["bitfinex","BTCUSD",1762793840732,0.2498818,105240.0,105230.0,0.323]
["bitfinex","BTCUSD",1762793841141,0.2498818,105240.0,105230.0,0.39107862]
["bitfinex","BTCUSD",1762793841386,0.2498818,105240.0,105230.0,0.323]
["bitfinex","BTCUSD",1762793841791,0.2498818,105240.0,105230.0,0.51305986]
["bitfinex","BTCUSD",1762793842028,0.57570184,105240.0,105230.0,0.323]
["bitfinex","BTCUSD",1762793842161,0.2498818,105240.0,105230.0,0.39107862]
["bitfinex","BTCUSD",1762793842524,0.021,105240.0,105230.0,0.92202852]
["bitfinex","BTCUSD",1762793843025,0.2061018,105240.0,105230.0,0.58113848]
["bitfinex","BTCUSD",1762793843171,0.2299218,105240.0,105230.0,0.58113848]
["bitfinex","BTCUSD",1762793843374,0.2299218,105240.0,105230.0,0.8388799]
["bitfinex","BTCUSD",1762793843777,0.2299218,105240.0,105230.0,0.51305986]
["bitfinex","BTCUSD",1762793843982,0.03988,105240.0,105230.0,0.8388799]
["bitfinex","BTCUSD",1762793844202,0.01606,105240.0,105230.0,0.90695852]
["bitfinex","BTCUSD",1762793845277,0.01606,105240.0,105230.0,0.58113848]
["bitfinex","BTCUSD",1762793845418,0.01606,105240.0,105230.0,0.90695852]
["bitfinex","BTCUSD",1762793846287,0.01606,105240.0,105230.0,0.58113848]
["bitfinex","BTCUSD",1762793846483,0.01606,105240.0,105230.0,0.90695852]
["bitfinex","BTCUSD",1762793847010,0.01606,105240.0,105230.0,0.58113848]
["bitfinex","BTCUSD",1762793847210,0.01606,105240.0,105230.0,1.05245852]
["bitfinex","BTCUSD",1762793847839,0.01606,105240.0,105230.0,0.72663848]
["bitfinex","BTCUSD",1762793848053,0.01606,105240.0,105230.0,1.05245852]
["bitfinex","BTCUSD",1762793848466,0.2299218,105240.0,105230.0,0.86239866]
["bitfinex","BTCUSD",1762793848848,0.2299218,105240.0,105230.0,1.05245852]
["bitfinex","BTCUSD",1762793849252,0.2299218,105240.0,105230.0,0.72663848]
["bitfinex","BTCUSD",1762793849461,0.2299218,105240.0,105230.0,1.05245852]
["bitfinex","BTCUSD",1762793849664,0.2422618,105240.0,105230.0,1.05245852]
["bitfinex","BTCUSD",1762793850052,0.2422618,105240.0,105230.0,0.72663848]
["bitfinex","BTCUSD",1762793850319,0.2422618,105240.0,105230.0,1.05245852]
["bitfinex","BTCUSD",1762793850520,0.2422618,105240.0,105230.0,0.53657862]
["bitfinex","BTCUSD",1762793850754,0.03334,105240.0,105230.0,0.75149848]
["bitfinex","BTCUSD",1762793851048,0.03334,105240.0,105230.0,1.07731852]
["bitfinex","BTCUSD",1762793851483,0.01334,105240.0,105230.0,1.07731852]
["bitfinex","BTCUSD",1762793851729,0.001,105240.0,105230.0,1.09690852]
["bitfinex","BTCUSD",1762793852556,0.001,105240.0,105230.0,1.42272856]
["bitfinex","BTCUSD",1762793852707,0.001,105240.0,105230.0,1.44003485]
["bitfinex","BTCUSD",1762793852909,0.001,105240.0,105230.0,1.46857571]
["bitfinex","BTCUSD",1762793853127,0.001,105240.0,105230.0,0.81693563]
["bitfinex","BTCUSD",1762793853323,0.001,105240.0,105230.0,1.46857571]
["bitfinex","BTCUSD",1762793855790,0.001,105240.0,105230.0,1.3831908]
["bitfinex","BTCUSD",1762793856269,0.00016187,105240.0,105230.0,1.3831908]
["bitfinex","BTCUSD",1762793856695,0.00016187,105240.0,105230.0,1.50247425]
["bitfinex","BTCUSD",1762793858848,0.0002366,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762793859089,0.0002366,105250.0,105240.0,1.05222089]
["bitfinex","BTCUSD",1762793860144,0.0002366,105250.0,105240.0,0.96784824]
["bitfinex","BTCUSD",1762793860358,0.0002366,105250.0,105240.0,0.96884824]
["bitfinex","BTCUSD",1762793860771,0.0002366,105250.0,105240.0,0.38705997]
["bitfinex","BTCUSD",1762793860983,0.0002366,105250.0,105240.0,1.03870005]
["bitfinex","BTCUSD",1762793861619,0.19026035,105250.0,105240.0,1.03870005]
["bitfinex","BTCUSD",1762793861837,0.0002366,105250.0,105240.0,1.16179001]
["bitfinex","BTCUSD",1762793862046,0.19026035,105250.0,105240.0,1.50720005]
["bitfinex","BTCUSD",1762793862265,0.19026035,105250.0,105240.0,1.57549169]
["bitfinex","BTCUSD",1762793862696,0.20532035,105250.0,105240.0,0.88919161]
["bitfinex","BTCUSD",1762793862965,0.24914035,105250.0,105240.0,1.21501165]
["bitfinex","BTCUSD",1762793863662,0.22532035,105250.0,105240.0,1.21501165]
["bitfinex","BTCUSD",1762793863868,0.22532035,105250.0,105240.0,1.02496985]
["bitfinex","BTCUSD",1762793864077,0.22532035,105250.0,105240.0,1.21501165]
["bitfinex","BTCUSD",1762793864308,0.0202366,105250.0,105240.0,1.55590169]
["bitfinex","BTCUSD",1762793864520,0.0002366,105250.0,105240.0,1.55590169]
["bitfinex","BTCUSD",1762793864728,0.0002366,105250.0,105240.0,1.24967165]
["bitfinex","BTCUSD",1762793864941,0.19026035,105250.0,105240.0,1.24967165]
["bitfinex","BTCUSD",1762793865148,0.0002366,105250.0,105240.0,1.57549169]
["bitfinex","BTCUSD",1762793866919,0.0002366,105250.0,105240.0,1.2495128]
["bitfinex","BTCUSD",1762793867689,0.0002366,105250.0,105240.0,1.50688235]
["bitfinex","BTCUSD",1762793868114,0.0002366,105250.0,105240.0,1.592255]
["bitfinex","BTCUSD",1762793871058,0.0002366,105250.0,105240.0,0.94093262]
["bitfinex","BTCUSD",1762793871203,0.0002366,105250.0,105240.0,1.592255]
["bitfinex","BTCUSD",1762793872118,0.0002366,105250.0,105240.0,1.26659381]
["bitfinex","BTCUSD",1762793872319,0.0002366,105250.0,105240.0,1.592255]
["bitfinex","BTCUSD",1762793875355,9.286e-05,105250.0,105240.0,1.592255]
["bitfinex","BTCUSD",1762793875757,9.286e-05,105250.0,105240.0,1.446755]
["bitfinex","BTCUSD",1762793877928,9.286e-05,105250.0,105240.0,0.79543262]
["bitfinex","BTCUSD",1762793878091,9.286e-05,105250.0,105240.0,1.446755]
["bitfinex","BTCUSD",1762793878308,1.503e-05,105250.0,105240.0,1.38991992]
["bitfinex","BTCUSD",1762793878538,1.503e-05,105250.0,105240.0,1.50920337]
["bitfinex","BTCUSD",1762793878745,1.503e-05,105250.0,105240.0,1.65470337]
["bitfinex","BTCUSD",1762793878944,1.503e-05,105250.0,105240.0,1.66953711]
["bitfinex","BTCUSD",1762793880318,1.503e-05,105250.0,105240.0,1.01821473]
["bitfinex","BTCUSD",1762793880519,1.503e-05,105250.0,105240.0,1.31002768]
["bitfinex","BTCUSD",1762793880849,1.503e-05,105250.0,105240.0,1.63569105]
["bitfinex","BTCUSD",1762793881285,1.503e-05,105250.0,105240.0,1.55025366]
["bitfinex","BTCUSD",1762793882265,1.503e-05,105250.0,105240.0,1.40475366]
["bitfinex","BTCUSD",1762793883314,1.503e-05,105250.0,105240.0,1.52403711]
["bitfinex","BTCUSD",1762793883721,1.503e-05,105250.0,105240.0,1.40475366]
["bitfinex","BTCUSD",1762793884262,1.503e-05,105250.0,105240.0,1.52403711]
["bitfinex","BTCUSD",1762793887557,1.503e-05,105250.0,105240.0,1.40475366]
["bitfinex","BTCUSD",1762793888252,1.503e-05,105250.0,105240.0,1.55025366]
["bitfinex","BTCUSD",1762793888527,0.00087963,105260.0,105250.0,0.83868494]
["bitfinex","BTCUSD",1762793888719,0.00087963,105260.0,105250.0,0.96890369]
["bitfinex","BTCUSD",1762793892813,0.00087963,105260.0,105250.0,0.94931369]
["bitfinex","BTCUSD",1762793893028,0.02087963,105260.0,105250.0,0.96890369]
["bitfinex","BTCUSD",1762793893478,0.00087963,105260.0,105250.0,0.96890369]
["bitfinex","BTCUSD",1762793894179,0.00111621,105260.0,105250.0,1.11440369]
["bitfinex","BTCUSD",1762793894879,0.24216191,105260.0,105250.0,0.29937083]
["bitfinex","BTCUSD",1762793895155,0.24216191,105260.0,105230.0,0.06840208]
["bitfinex","BTCUSD",1762793895156,0.2100418,105240.0,105230.0,0.06840208]
["bitfinex","BTCUSD",1762793895372,0.21005986,105230.0,105220.0,0.06840208]
["bitfinex","BTCUSD",1762793895587,0.26109986,105230.0,105220.0,0.34898637]
["bitfinex","BTCUSD",1762793896056,0.26109986,105230.0,105220.0,0.09050636]
["bitfinex","BTCUSD",1762793896580,0.26109986,105230.0,105220.0,0.28058429]
["bitfinex","BTCUSD",1762793896801,0.19007793,105220.0,105210.0,0.15105057]
["bitfinex","BTCUSD",1762793897042,0.24899793,105220.0,105210.0,0.34114656]
["bitfinex","BTCUSD",1762793897253,0.24899793,105220.0,105210.0,0.00979]
["bitfinex","BTCUSD",1762793897687,0.02,105210.0,105200.0,0.68575619]
["bitfinex","BTCUSD",1762793897889,0.02,105210.0,105200.0,0.68590011]
["bitfinex","BTCUSD",1762793898117,0.02,105210.0,105200.0,1.02427011]
["bitfinex","BTCUSD",1762793898345,0.01212,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762793898537,0.22216332,105240.0,105220.0,0.54089912]
["bitfinex","BTCUSD",1762793898662,0.22216332,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762793898865,0.05601,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762793899146,0.07104,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762793900129,0.07404,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762793900511,0.023,105240.0,105230.0,0.62159741]
["bitfinex","BTCUSD",1762793900676,0.005,105240.0,105230.0,0.64118741]
["bitfinex","BTCUSD",1762793900906,0.005,105240.0,105230.0,0.96418741]
["bitfinex","BTCUSD",1762793901202,0.005,105240.0,105230.0,1.03258949]
["bitfinex","BTCUSD",1762793902033,0.23226277,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762793902243,0.25629277,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762793902446,0.27287277,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762793902832,0.07336658,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762793903051,0.26337228,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762793903266,0.26385191,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762793903470,0.26785191,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762793904048,0.27085191,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762793904470,0.24682191,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762793904684,0.05681621,105260.0,105250.0,0.20529375]
["bitfinex","BTCUSD",1762793905045,0.04023621,105260.0,105250.0,0.20529375]
["bitfinex","BTCUSD",1762793905256,0.02811621,105260.0,105250.0,0.29580011]
["bitfinex","BTCUSD",1762793905885,0.00811621,105260.0,105250.0,0.9640513]
["bitfinex","BTCUSD",1762793906076,0.0002,105270.0,105260.0,0.5130057]
["bitfinex","BTCUSD",1762793906279,0.0002,105270.0,105260.0,0.87352689]
["bitfinex","BTCUSD",1762793906815,0.0002,105270.0,105260.0,1.04866059]
["bitfinex","BTCUSD",1762793908058,0.0002,105270.0,105260.0,1.13412934]
["bitfinex","BTCUSD",1762793908353,0.0002,105270.0,105260.0,1.16066997]
["bitfinex","BTCUSD",1762793909774,0.0002,105270.0,105260.0,1.16266997]
["bitfinex","BTCUSD",1762793910179,0.0004,105280.0,105270.0,0.69078254]
["bitfinex","BTCUSD",1762793910339,0.0004,105280.0,105270.0,0.8259389]
["bitfinex","BTCUSD",1762793910987,0.0004,105280.0,105270.0,0.8297426]
["bitfinex","BTCUSD",1762793911182,0.0004,105280.0,105270.0,0.90039379]
["bitfinex","BTCUSD",1762793911879,0.0004,105280.0,105270.0,0.90139379]
["bitfinex","BTCUSD",1762793912299,0.00087303,105280.0,105270.0,0.90139379]
["bitfinex","BTCUSD",1762793926312,0.00087303,105280.0,105270.0,1.04689379]
["bitfinex","BTCUSD",1762793926892,0.00087303,105280.0,105270.0,1.19682888]
["bitfinex","BTCUSD",1762793931856,0.00087303,105280.0,105270.0,1.19586879]
["bitfinex","BTCUSD",1762793932013,0.00087303,105280.0,105270.0,0.54513881]
["bitfinex","BTCUSD",1762793932218,0.00087303,105280.0,105270.0,1.19586879]
["bitfinex","BTCUSD",1762793934379,0.05234303,105280.0,105270.0,0.32125125]
["bitfinex","BTCUSD",1762793934546,0.09010529,105280.0,105270.0,0.82681389]
["bitfinex","BTCUSD",1762793934733,0.06687429,105280.0,105270.0,0.82301019]
["bitfinex","BTCUSD",1762793935204,0.06687429,105280.0,105270.0,0.83956019]
["bitfinex","BTCUSD",1762793935427,0.05024429,105280.0,105270.0,0.83956019]
["bitfinex","BTCUSD",1762793935749,0.28007389,105280.0,105270.0,0.82301019]
["bitfinex","BTCUSD",1762793936168,0.28007389,105280.0,105270.0,0.606859]
["bitfinex","BTCUSD",1762793936800,0.25684389,105280.0,105270.0,0.623409]
["bitfinex","BTCUSD",1762793937033,0.25684389,105280.0,105270.0,0.606859]
["bitfinex","BTCUSD",1762793937622,0.03863429,105280.0,105270.0,0.642999]
["bitfinex","BTCUSD",1762793937826,0.01863429,105280.0,105270.0,0.96836399]
["bitfinex","BTCUSD",1762793938194,0.01863429,105280.0,105270.0,1.29136399]
["bitfinex","BTCUSD",1762793938408,0.01863429,105280.0,105270.0,1.36326193]
["bitfinex","BTCUSD",1762793938619,0.01863429,105280.0,105270.0,1.44873068]
["bitfinex","BTCUSD",1762793938620,0.00087303,105280.0,105270.0,1.44873068]
["bitfinex","BTCUSD",1762793939939,0.00087303,105280.0,105270.0,0.7980007]
["bitfinex","BTCUSD",1762793940156,0.00087303,105280.0,105270.0,1.44873068]
["bitfinex","BTCUSD",1762793941000,0.00087303,105280.0,105270.0,1.59423068]
["bitfinex","BTCUSD",1762793944213,0.00087303,105280.0,105270.0,1.50876193]
["bitfinex","BTCUSD",1762793944424,0.00087303,105280.0,105270.0,1.59419108]
["bitfinex","BTCUSD",1762793944836,0.00087303,105280.0,105270.0,1.5979948]
["bitfinex","BTCUSD",1762793945016,0.00087303,105280.0,105270.0,1.5969948]
["bitfinex","BTCUSD",1762793945429,0.00087303,105280.0,105270.0,1.5989948]
["bitfinex","BTCUSD",1762793946066,0.00087303,105280.0,105270.0,1.5999948]
["bitfinex","BTCUSD",1762793946320,0.00087303,105280.0,105270.0,0.94926482]
["bitfinex","BTCUSD",1762793946528,0.00087303,105280.0,105270.0,1.5999948]
["bitfinex","BTCUSD",1762793946805,0.00087303,105280.0,105270.0,1.27462981]
["bitfinex","BTCUSD",1762793947009,0.00087303,105280.0,105270.0,1.5999948]
["bitfinex","BTCUSD",1762793947217,0.00087303,105280.0,105270.0,0.94926482]
["bitfinex","BTCUSD",1762793947389,0.00087303,105280.0,105270.0,1.27462981]
["bitfinex","BTCUSD",1762793948651,0.00087303,105280.0,105270.0,1.5999948]
["bitfinex","BTCUSD",1762793951807,0.00087303,105280.0,105270.0,1.51456565]
["bitfinex","BTCUSD",1762793951969,0.00087303,105280.0,105270.0,1.59998669]
["bitfinex","BTCUSD",1762793953335,0.00087303,105280.0,105270.0,1.51456565]
["bitfinex","BTCUSD",1762793954421,0.00087303,105280.0,105270.0,1.6338491]
["bitfinex","BTCUSD",1762793959081,0.0004,105290.0,105280.0,1.48906457]
["bitfinex","BTCUSD",1762793959288,0.00053666,105290.0,105280.0,1.68049457]
["bitfinex","BTCUSD",1762793959492,0.00053666,105290.0,105280.0,1.79977802]
["bitfinex","BTCUSD",1762793959698,0.00077313,105290.0,105280.0,1.79977802]
["bitfinex","BTCUSD",1762793959883,0.00077313,105290.0,105280.0,1.80358131]
["bitfinex","BTCUSD",1762793960428,0.00077313,105290.0,105280.0,1.80458131]
["bitfinex","BTCUSD",1762793960717,0.00077313,105290.0,105280.0,1.82668601]
["bitfinex","BTCUSD",1762793960927,0.00077313,105290.0,105280.0,1.80458131]
["bitfinex","BTCUSD",1762793961541,0.00077313,105290.0,105280.0,1.80558131]
["bitfinex","BTCUSD",1762793962422,0.00077313,105290.0,105280.0,0.82948634]
["bitfinex","BTCUSD",1762793962639,0.00077313,105290.0,105280.0,1.48021632]
["bitfinex","BTCUSD",1762793962860,0.00077313,105290.0,105280.0,1.2425404]
["bitfinex","BTCUSD",1762793963085,0.00077313,105290.0,105280.0,1.12325695]
["bitfinex","BTCUSD",1762793963291,0.00077313,105290.0,105280.0,1.45580631]
["bitfinex","BTCUSD",1762793967516,0.00077313,105290.0,105280.0,1.37048223]
["bitfinex","BTCUSD",1762793968280,0.00015331,105290.0,105280.0,1.37048223]
["bitfinex","BTCUSD",1762793968483,0.00015331,105290.0,105280.0,1.48976568]
["bitfinex","BTCUSD",1762793968686,0.00015331,105290.0,105280.0,1.81513067]
["bitfinex","BTCUSD",1762793968896,0.00015331,105290.0,105280.0,1.83092296]
["bitfinex","BTCUSD",1762793969755,0.00015331,105290.0,105280.0,1.71163951]
["bitfinex","BTCUSD",1762793970386,0.0004,105300.0,105290.0,0.84068154]
["bitfinex","BTCUSD",1762793970593,0.0004,105300.0,105290.0,0.9670379]
["bitfinex","BTCUSD",1762793970829,0.0004,105300.0,105290.0,1.08656139]
["bitfinex","BTCUSD",1762793971042,0.0004,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762793971223,0.0004,105310.0,105300.0,1.33322002]
["bitfinex","BTCUSD",1762793971426,0.0004,105310.0,105300.0,1.26332782]
["bitfinex","BTCUSD",1762793971603,0.0004,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762793971815,0.00049107,105320.0,105310.0,1.05234156]
["bitfinex","BTCUSD",1762793972022,0.00049107,105320.0,105310.0,0.96700182]
["bitfinex","BTCUSD",1762793972189,0.00049107,105320.0,105310.0,0.9708041]
["bitfinex","BTCUSD",1762793972389,0.00049107,105320.0,105310.0,1.05610187]
["bitfinex","BTCUSD",1762793973204,0.00049107,105320.0,105310.0,1.12834994]
["bitfinex","BTCUSD",1762793974199,0.00049107,105320.0,105310.0,1.12831766]
["bitfinex","BTCUSD",1762793974403,0.00149107,105320.0,105310.0,1.12831766]
["bitfinex","BTCUSD",1762793974813,0.00049107,105320.0,105310.0,1.12831766]
["bitfinex","BTCUSD",1762793975018,0.00049107,105320.0,105310.0,0.47758768]
["bitfinex","BTCUSD",1762793975223,0.00049107,105320.0,105310.0,1.12831766]
["bitfinex","BTCUSD",1762793976277,0.00049107,105320.0,105310.0,0.62308768]
["bitfinex","BTCUSD",1762793976489,0.00049107,105320.0,105310.0,1.27381766]
["bitfinex","BTCUSD",1762793976696,0.00120024,105320.0,105310.0,1.27381766]
["bitfinex","BTCUSD",1762793979105,0.00120024,105320.0,105310.0,1.59681766]
["bitfinex","BTCUSD",1762793979521,0.0004,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762793979726,0.0004,105330.0,105320.0,0.88626743]
["bitfinex","BTCUSD",1762793980311,0.0004,105330.0,105320.0,0.97479936]
["bitfinex","BTCUSD",1762793980740,0.0014,105330.0,105320.0,0.97479936]
["bitfinex","BTCUSD",1762793981902,0.0014,105330.0,105320.0,0.32406938]
["bitfinex","BTCUSD",1762793982104,0.0014,105330.0,105320.0,0.97479936]
["bitfinex","BTCUSD",1762793984982,0.0014,105330.0,105320.0,1.12029936]
["bitfinex","BTCUSD",1762793985186,0.00163634,105330.0,105320.0,1.12029936]
["bitfinex","BTCUSD",1762793985536,0.0004,105340.0,105330.0,0.323]
["bitfinex","BTCUSD",1762793985743,0.00028,105360.0,105350.0,0.60334973]
["bitfinex","BTCUSD",1762793985927,0.21422912,105360.0,105350.0,0.15860278]
["bitfinex","BTCUSD",1762793986126,0.23026912,105360.0,105350.0,0.41587135]
["bitfinex","BTCUSD",1762793986283,0.23026912,105360.0,105350.0,0.60571472]
["bitfinex","BTCUSD",1762793986472,0.23026912,105360.0,105350.0,0.41587135]
["bitfinex","BTCUSD",1762793986674,0.18984337,105350.0,105340.0,0.29598413]
["bitfinex","BTCUSD",1762793986880,0.20588337,105350.0,105340.0,0.41774911]
["bitfinex","BTCUSD",1762793987237,0.18984337,105350.0,105340.0,0.7593741]
["bitfinex","BTCUSD",1762793987449,0.23422912,105360.0,105340.0,0.7593741]
["bitfinex","BTCUSD",1762793987651,0.25295821,105360.0,105340.0,0.7593741]
["bitfinex","BTCUSD",1762793987851,0.25295821,105360.0,105350.0,0.09050636]
["bitfinex","BTCUSD",1762793988074,0.25195821,105360.0,105350.0,0.60571472]
["bitfinex","BTCUSD",1762793988296,0.26799821,105360.0,105350.0,0.41587135]
["bitfinex","BTCUSD",1762793988496,0.26799821,105360.0,105350.0,0.60571472]
["bitfinex","BTCUSD",1762793988985,0.18984337,105350.0,105340.0,0.15529]
["bitfinex","BTCUSD",1762793989159,0.25026912,105360.0,105340.0,0.68980441]
["bitfinex","BTCUSD",1762793989367,0.18984337,105350.0,105340.0,0.68647441]
["bitfinex","BTCUSD",1762793990254,0.24202337,105350.0,105340.0,0.48035301]
["bitfinex","BTCUSD",1762793990402,0.26202337,105350.0,105340.0,0.67021441]
["bitfinex","BTCUSD",1762793990610,0.26202337,105350.0,105340.0,0.1455]
["bitfinex","BTCUSD",1762793990813,0.26202337,105350.0,105330.0,0.61494276]
["bitfinex","BTCUSD",1762793991371,0.0284363,105340.0,105330.0,0.93794276]
["bitfinex","BTCUSD",1762793991573,0.2422777,105340.0,105330.0,0.93794276]
["bitfinex","BTCUSD",1762793991773,0.2182977,105340.0,105330.0,0.93794276]
["bitfinex","BTCUSD",1762793991994,0.2421377,105340.0,105330.0,0.41350636]
["bitfinex","BTCUSD",1762793992195,0.2621377,105340.0,105330.0,0.28038578]
["bitfinex","BTCUSD",1762793992435,0.2621377,105340.0,105330.0,0.41556937]
["bitfinex","BTCUSD",1762793992647,0.2222577,105340.0,105330.0,0.62113879]
["bitfinex","BTCUSD",1762793993914,0.0002363,105340.0,105330.0,0.64172879]
["bitfinex","BTCUSD",1762793994074,0.0002363,105340.0,105330.0,0.64072879]
["bitfinex","BTCUSD",1762793995461,0.1900977,105340.0,105330.0,0.43125937]
["bitfinex","BTCUSD",1762793995681,0.18987942,105330.0,105320.0,0.40088642]
["bitfinex","BTCUSD",1762793995884,0.20987942,105330.0,105320.0,0.91584688]
["bitfinex","BTCUSD",1762793996076,0.20987942,105330.0,105320.0,0.86370046]
["bitfinex","BTCUSD",1762793996281,0.02,105330.0,105320.0,0.86370046]
["bitfinex","BTCUSD",1762793996485,0.02,105330.0,105320.0,0.95138688]
["bitfinex","BTCUSD",1762793996818,0.20987942,105330.0,105320.0,0.91584688]
["bitfinex","BTCUSD",1762793997221,0.20987942,105330.0,105320.0,0.93179688]
["bitfinex","BTCUSD",1762793999021,0.02,105330.0,105320.0,0.93179688]
["bitfinex","BTCUSD",1762793999441,0.20987942,105330.0,105320.0,0.93179688]
["bitfinex","BTCUSD",1762794000095,0.22196942,105330.0,105320.0,0.41683642]
["bitfinex","BTCUSD",1762794000308,0.27917948,105330.0,105320.0,0.06809642]
["bitfinex","BTCUSD",1762794000521,0.02,105320.0,105310.0,0.65325842]
["bitfinex","BTCUSD",1762794000741,0.02,105320.0,105310.0,1.02054762]
["bitfinex","BTCUSD",1762794000949,0.03209,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762794001167,0.04986089,105330.0,105320.0,0.59945889]
["bitfinex","BTCUSD",1762794001380,0.22765031,105330.0,105320.0,0.40956144]
["bitfinex","BTCUSD",1762794001585,0.03777089,105330.0,105320.0,0.59945889]
["bitfinex","BTCUSD",1762794002176,0.26708871,105330.0,105320.0,0.06832218]
["bitfinex","BTCUSD",1762794002629,0.26708568,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762794003068,0.05434626,105330.0,105320.0,0.20584745]
["bitfinex","BTCUSD",1762794003332,0.03658,105330.0,105320.0,0.59945889]
["bitfinex","BTCUSD",1762794003540,0.22645942,105330.0,105310.0,1.0888698]
["bitfinex","BTCUSD",1762794003776,0.0002363,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762794003982,0.0002363,105340.0,105330.0,0.69970968]
["bitfinex","BTCUSD",1762794004097,0.1900977,105340.0,105330.0,0.69970968]
["bitfinex","BTCUSD",1762794004306,0.2066777,105340.0,105330.0,0.44153562]
["bitfinex","BTCUSD",1762794004510,0.0168163,105340.0,105330.0,0.63141504]
["bitfinex","BTCUSD",1762794004735,0.0168163,105340.0,105330.0,0.69970968]
["bitfinex","BTCUSD",1762794005362,0.2066777,105340.0,105330.0,0.63141504]
["bitfinex","BTCUSD",1762794005899,0.2066777,105340.0,105320.0,0.25819209]
["bitfinex","BTCUSD",1762794005900,0.0396763,105340.0,105320.0,0.25819209]
["bitfinex","BTCUSD",1762794006107,0.03209,105330.0,105320.0,0.90648135]
["bitfinex","BTCUSD",1762794006519,0.22196942,105330.0,105320.0,0.90648135]
["bitfinex","BTCUSD",1762794006927,0.03209,105330.0,105320.0,0.90648135]
["bitfinex","BTCUSD",1762794007146,0.03209,105330.0,105320.0,0.92243135]
["bitfinex","BTCUSD",1762794007400,0.26140942,105330.0,105320.0,0.06829464]
["bitfinex","BTCUSD",1762794007663,0.26140942,105330.0,105300.0,0.15783351]
["bitfinex","BTCUSD",1762794007664,0.20990969,105320.0,105300.0,0.27751395]
["bitfinex","BTCUSD",1762794007873,0.20990969,105320.0,105300.0,0.60289428]
["bitfinex","BTCUSD",1762794007874,0.23858548,105310.0,105300.0,0.60289428]
["bitfinex","BTCUSD",1762794008079,0.04867,105310.0,105300.0,0.67539137]
["bitfinex","BTCUSD",1762794008309,0.03209,105310.0,105300.0,1.01434137]
["bitfinex","BTCUSD",1762794008934,0.01209,105310.0,105300.0,1.01434137]
["bitfinex","BTCUSD",1762794009361,0.02867,105310.0,105300.0,0.99839137]
["bitfinex","BTCUSD",1762794009578,0.01209,105310.0,105300.0,1.01434137]
["bitfinex","BTCUSD",1762794010217,0.01209,105310.0,105300.0,1.01534137]
["bitfinex","BTCUSD",1762794010637,0.01209,105310.0,105300.0,1.01634137]
["bitfinex","BTCUSD",1762794011070,0.21858548,105310.0,105300.0,0.67510211]
["bitfinex","BTCUSD",1762794011290,0.24144548,105310.0,105300.0,1.00039137]
["bitfinex","BTCUSD",1762794011501,0.26144548,105310.0,105300.0,0.27960502]
["bitfinex","BTCUSD",1762794011712,0.26144548,105310.0,105300.0,0.00209107]
["bitfinex","BTCUSD",1762794012351,0.26144548,105310.0,105300.0,0.19202459]
["bitfinex","BTCUSD",1762794012559,0.04867,105310.0,105300.0,0.19202459]
["bitfinex","BTCUSD",1762794012985,0.23858548,105310.0,105300.0,0.19202459]
["bitfinex","BTCUSD",1762794013207,0.26144548,105310.0,105300.0,0.19202459]
["bitfinex","BTCUSD",1762794013627,0.26144548,105310.0,105300.0,0.00209107]
["bitfinex","BTCUSD",1762794013842,0.24144548,105310.0,105300.0,0.00209107]
["bitfinex","BTCUSD",1762794014063,0.25144548,105310.0,105300.0,0.00209107]
["bitfinex","BTCUSD",1762794014727,0.57673474,105310.0,105300.0,0.00209107]
["bitfinex","BTCUSD",1762794014954,0.57673474,105310.0,105300.0,0.00109107]
["bitfinex","BTCUSD",1762794015244,0.594442,105310.0,105300.0,0.00109107]
["bitfinex","BTCUSD",1762794015458,0.594442,105310.0,105300.0,9.107e-05]
["bitfinex","BTCUSD",1762794016563,0.26915274,105310.0,105300.0,9.107e-05]
["bitfinex","BTCUSD",1762794016771,0.27015274,105310.0,105300.0,9.107e-05]
["bitfinex","BTCUSD",1762794017202,0.595442,105310.0,105300.0,9.107e-05]
["bitfinex","BTCUSD",1762794018038,0.27015274,105310.0,105300.0,9.107e-05]
["bitfinex","BTCUSD",1762794020201,0.595442,105310.0,105300.0,9.107e-05]
["bitfinex","BTCUSD",1762794021566,0.27015274,105310.0,105300.0,9.107e-05]
["bitfinex","BTCUSD",1762794022427,0.595442,105310.0,105300.0,9.107e-05]
["bitfinex","BTCUSD",1762794022619,0.27015274,105310.0,105300.0,9.107e-05]
["bitfinex","BTCUSD",1762794024624,0.595442,105310.0,105300.0,9.107e-05]
["bitfinex","BTCUSD",1762794025055,0.63162428,105310.0,105300.0,9.107e-05]
["bitfinex","BTCUSD",1762794025465,0.30633502,105310.0,105300.0,9.107e-05]
["bitfinex","BTCUSD",1762794025676,0.63162428,105310.0,105300.0,9.107e-05]
["bitfinex","BTCUSD",1762794026933,0.27015274,105310.0,105300.0,9.107e-05]
["bitfinex","BTCUSD",1762794027355,0.08023726,105310.0,105300.0,0.19002459]
["bitfinex","BTCUSD",1762794027568,0.001,105310.0,105300.0,0.8927872]
["bitfinex","BTCUSD",1762794027781,0.001,105310.0,105300.0,0.87379385]
["bitfinex","BTCUSD",1762794028693,0.001,105310.0,105300.0,1.01298308]
["bitfinex","BTCUSD",1762794030899,0.001,105310.0,105300.0,0.94208849]
["bitfinex","BTCUSD",1762794033039,0.001,105310.0,105300.0,1.01153015]
["bitfinex","BTCUSD",1762794033230,0.001,105310.0,105300.0,1.04005359]
["bitfinex","BTCUSD",1762794036302,0.001,105310.0,105300.0,1.36534285]
["bitfinex","BTCUSD",1762794037009,0.001,105310.0,105300.0,1.29704821]
["bitfinex","BTCUSD",1762794037234,0.001,105310.0,105300.0,1.3823137]
["bitfinex","BTCUSD",1762794037457,0.22224923,105340.0,105320.0,0.18988081]
["bitfinex","BTCUSD",1762794037458,0.24479923,105340.0,105320.0,0.18988081]
["bitfinex","BTCUSD",1762794037635,0.20202942,105330.0,105320.0,0.51517007]
["bitfinex","BTCUSD",1762794037939,0.21750942,105330.0,105320.0,0.51517007]
["bitfinex","BTCUSD",1762794038848,0.001,105330.0,105320.0,0.55065007]
["bitfinex","BTCUSD",1762794039052,0.001,105330.0,105320.0,0.87365007]
["bitfinex","BTCUSD",1762794039387,0.001,105330.0,105320.0,0.97032618]
["bitfinex","BTCUSD",1762794039796,0.001,105330.0,105320.0,0.90216909]
["bitfinex","BTCUSD",1762794040620,0.001,105330.0,105320.0,0.85406007]
["bitfinex","BTCUSD",1762794041419,0.19087942,105330.0,105320.0,0.85406007]
["bitfinex","BTCUSD",1762794041835,0.001,105330.0,105320.0,0.85406007]
["bitfinex","BTCUSD",1762794042462,0.19087942,105330.0,105320.0,0.85406007]
["bitfinex","BTCUSD",1762794042799,0.001,105330.0,105320.0,0.85406007]
["bitfinex","BTCUSD",1762794043327,0.001,105330.0,105320.0,0.87365007]
["bitfinex","BTCUSD",1762794043528,0.0002363,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762794043730,0.0002363,105340.0,105330.0,1.2992343]
["bitfinex","BTCUSD",1762794045835,0.0002363,105340.0,105330.0,1.51289139]
["bitfinex","BTCUSD",1762794047624,0.0002363,105340.0,105330.0,1.54140255]
["bitfinex","BTCUSD",1762794047826,0.00028,105360.0,105350.0,0.51284337]
["bitfinex","BTCUSD",1762794048023,0.00028,105360.0,105350.0,0.87361263]
["bitfinex","BTCUSD",1762794048487,0.00028,105360.0,105350.0,0.90212135]
["bitfinex","BTCUSD",1762794048895,0.00028,105360.0,105350.0,0.91125531]
["bitfinex","BTCUSD",1762794049126,0.00042376,105360.0,105350.0,1.32670837]
["bitfinex","BTCUSD",1762794049265,0.00042376,105360.0,105350.0,1.00176167]
["bitfinex","BTCUSD",1762794049478,0.00042376,105360.0,105350.0,1.32670837]
["bitfinex","BTCUSD",1762794050565,0.00142376,105360.0,105350.0,1.32670837]
["bitfinex","BTCUSD",1762794052882,0.00142376,105360.0,105350.0,1.33649837]
["bitfinex","BTCUSD",1762794053585,0.00189624,105360.0,105350.0,1.33649837]
["bitfinex","BTCUSD",1762794053998,0.00189624,105360.0,105350.0,1.48199837]
["bitfinex","BTCUSD",1762794054613,0.00089624,105360.0,105350.0,0.82262845]
["bitfinex","BTCUSD",1762794054818,0.00089624,105360.0,105350.0,0.98248515]
["bitfinex","BTCUSD",1762794055026,0.00089624,105360.0,105350.0,1.00507515]
["bitfinex","BTCUSD",1762794055203,0.00089624,105360.0,105350.0,0.75075447]
["bitfinex","BTCUSD",1762794055410,0.00089624,105360.0,105350.0,1.07570117]
["bitfinex","BTCUSD",1762794055822,0.00089624,105360.0,105350.0,1.05511117]
["bitfinex","BTCUSD",1762794056053,0.1907216,105360.0,105350.0,1.02660245]
["bitfinex","BTCUSD",1762794056263,0.00089624,105360.0,105350.0,1.02660245]
["bitfinex","BTCUSD",1762794056468,0.00089624,105360.0,105350.0,1.04419245]
["bitfinex","BTCUSD",1762794056661,0.00089624,105360.0,105350.0,1.02460245]
["bitfinex","BTCUSD",1762794057076,0.00089624,105360.0,105350.0,0.69965575]
["bitfinex","BTCUSD",1762794057311,0.00089624,105360.0,105350.0,1.06895623]
["bitfinex","BTCUSD",1762794057517,0.00089624,105360.0,105350.0,1.08854623]
["bitfinex","BTCUSD",1762794058295,0.0185875,105360.0,105350.0,1.08854623]
["bitfinex","BTCUSD",1762794060272,0.00089624,105360.0,105350.0,1.08854623]
["bitfinex","BTCUSD",1762794062236,0.00089624,105360.0,105350.0,1.117055]
["bitfinex","BTCUSD",1762794063521,0.00089624,105360.0,105350.0,1.18502847]
["bitfinex","BTCUSD",1762794063730,0.0002,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762794063948,0.0002,105390.0,105380.0,0.38104933]
["bitfinex","BTCUSD",1762794063949,0.01837981,105390.0,105380.0,0.38104933]
["bitfinex","BTCUSD",1762794064172,0.01837981,105390.0,105380.0,0.92784981]
["bitfinex","BTCUSD",1762794064383,0.00138758,105390.0,105380.0,0.92784981]
["bitfinex","BTCUSD",1762794064828,0.00138758,105390.0,105380.0,0.56746071]
["bitfinex","BTCUSD",1762794065042,0.2063289,105390.0,105380.0,0.36129138]
["bitfinex","BTCUSD",1762794065269,0.05425862,105390.0,105380.0,0.52257933]
["bitfinex","BTCUSD",1762794065496,0.01908862,105390.0,105380.0,0.55854933]
["bitfinex","BTCUSD",1762794065716,0.0202,105400.0,105390.0,0.323]
["bitfinex","BTCUSD",1762794065959,0.01171,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762794066160,0.24496054,105420.0,105400.0,0.20613091]
["bitfinex","BTCUSD",1762794066364,0.24496054,105420.0,105400.0,0.23462733]
["bitfinex","BTCUSD",1762794066566,0.24496054,105420.0,105400.0,0.58262006]
["bitfinex","BTCUSD",1762794066567,0.02688,105410.0,105400.0,0.58262006]
["bitfinex","BTCUSD",1762794066982,0.01171,105410.0,105400.0,0.52913332]
["bitfinex","BTCUSD",1762794067187,0.20144531,105410.0,105400.0,0.52913332]
["bitfinex","BTCUSD",1762794067394,0.20144531,105410.0,105400.0,0.33938]
["bitfinex","BTCUSD",1762794067938,0.20144531,105410.0,105400.0,0.52913332]
["bitfinex","BTCUSD",1762794068166,0.20144531,105410.0,105400.0,0.60190317]
["bitfinex","BTCUSD",1762794068390,0.20144531,105410.0,105400.0,0.33938]
["bitfinex","BTCUSD",1762794068632,0.26214531,105410.0,105400.0,0.51275332]
["bitfinex","BTCUSD",1762794068850,0.07241,105410.0,105400.0,0.51275332]
["bitfinex","BTCUSD",1762794069105,0.04888,105410.0,105400.0,0.51275332]
["bitfinex","BTCUSD",1762794069466,0.23861531,105410.0,105400.0,0.51275332]
["bitfinex","BTCUSD",1762794070087,0.04888,105410.0,105400.0,0.51275332]
["bitfinex","BTCUSD",1762794071261,0.002,105410.0,105400.0,0.9180238]
["bitfinex","BTCUSD",1762794071473,0.002,105410.0,105400.0,0.8984338]
["bitfinex","BTCUSD",1762794071874,0.01418216,105410.0,105400.0,0.8984338]
["bitfinex","BTCUSD",1762794072360,0.03819727,105410.0,105400.0,0.8984338]
["bitfinex","BTCUSD",1762794072825,0.02302727,105410.0,105400.0,0.96880573]
["bitfinex","BTCUSD",1762794073036,0.25146258,105410.0,105400.0,0.4685]
["bitfinex","BTCUSD",1762794073231,0.27146258,105410.0,105400.0,0.33525332]
["bitfinex","BTCUSD",1762794073800,0.27146258,105410.0,105400.0,0.1455]
["bitfinex","BTCUSD",1762794074403,0.27146258,105410.0,105390.0,0.60327426]
["bitfinex","BTCUSD",1762794074404,0.20975332,105400.0,105390.0,0.60327426]
["bitfinex","BTCUSD",1762794074631,0.25729843,105400.0,105390.0,0.60327768]
["bitfinex","BTCUSD",1762794074830,0.25729843,105400.0,105390.0,0.09050636]
["bitfinex","BTCUSD",1762794075029,0.18977132,105390.0,105380.0,0.52257416]
["bitfinex","BTCUSD",1762794075205,0.26903158,105390.0,105380.0,0.19971781]
["bitfinex","BTCUSD",1762794075425,0.24550158,105390.0,105380.0,0.19971781]
["bitfinex","BTCUSD",1762794075640,0.05573026,105390.0,105380.0,0.19971781]
["bitfinex","BTCUSD",1762794075815,0.26903158,105390.0,105380.0,0.19971781]
["bitfinex","BTCUSD",1762794076251,0.26903158,105390.0,105380.0,0.18993298]
["bitfinex","BTCUSD",1762794077161,0.26903158,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794077363,0.30130797,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794077749,0.31901436,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794078240,0.31901687,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794078438,0.32001687,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794078847,0.68931735,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794079198,0.68831735,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794079407,1.1353067,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794079575,1.04949963,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794080582,1.04701677,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794080827,0.32292276,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794081003,0.28674048,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794081186,0.28974048,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794081588,0.28674048,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794082038,0.29074048,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794082242,0.29074048,105390.0,105380.0,0.18993298]
["bitfinex","BTCUSD",1762794082826,0.29074048,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794085320,0.28189022,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794085521,0.69622945,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794085727,0.72602298,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794086111,1.04902298,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794086500,1.08202808,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794086715,1.04902298,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794088337,1.01922945,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794088680,1.04921912,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794090180,1.01922945,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794090857,1.04921912,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794092934,1.01922945,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794093188,1.04921912,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794093952,1.01922945,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794095126,1.04921912,105390.0,105380.0,0.00014365]
["bitfinex","BTCUSD",1762794096382,0.02,105350.0,105340.0,0.51444166]
["bitfinex","BTCUSD",1762794096585,0.23724337,105350.0,105340.0,0.51492077]
["bitfinex","BTCUSD",1762794096780,0.26194337,105350.0,105340.0,0.51492077]
["bitfinex","BTCUSD",1762794097500,0.26194337,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794098054,0.26194337,105350.0,105340.0,0.19292077]
["bitfinex","BTCUSD",1762794098645,0.26194337,105350.0,105340.0,0.00305937]
["bitfinex","BTCUSD",1762794098876,0.26194337,105350.0,105340.0,0.19292077]
["bitfinex","BTCUSD",1762794099334,0.26194337,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794099506,0.0721,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794099915,0.26194337,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794100511,0.26194337,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794100875,0.26194337,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794101664,0.0721,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794101838,0.26194337,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794103175,0.26194337,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794103589,0.26194337,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794103809,0.26194337,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794104220,0.61977066,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794104424,0.2946155,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794104664,0.61977066,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794105065,0.6642268,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794105290,0.0721,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794105494,0.0316,105350.0,105340.0,0.20832077]
["bitfinex","BTCUSD",1762794105700,0.20144337,105350.0,105340.0,0.20832077]
["bitfinex","BTCUSD",1762794105823,0.21924337,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794106015,0.24394337,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794106218,0.24294337,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794106673,0.0541,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794107067,0.24394337,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794107478,0.0541,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794107683,0.002,105350.0,105340.0,0.57793207]
["bitfinex","BTCUSD",1762794108102,0.002,105350.0,105340.0,0.92052207]
["bitfinex","BTCUSD",1762794108387,0.002,105350.0,105340.0,0.98849554]
["bitfinex","BTCUSD",1762794110881,0.002,105350.0,105340.0,0.61888424]
["bitfinex","BTCUSD",1762794111083,0.002,105350.0,105340.0,1.11893659]
["bitfinex","BTCUSD",1762794113412,0.002,105350.0,105340.0,1.26443659]
["bitfinex","BTCUSD",1762794114186,0.002,105350.0,105340.0,1.31791089]
["bitfinex","BTCUSD",1762794114387,0.00039815,105350.0,105340.0,1.37049687]
["bitfinex","BTCUSD",1762794114595,0.05457,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762794114795,0.26210598,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762794115005,0.27825598,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762794116124,0.28125598,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762794116452,0.18978933,105380.0,105370.0,0.1455]
["bitfinex","BTCUSD",1762794116654,0.20569933,105380.0,105370.0,0.33530734]
["bitfinex","BTCUSD",1762794118112,0.20769933,105380.0,105370.0,0.33530734]
["bitfinex","BTCUSD",1762794118975,0.20869933,105380.0,105370.0,0.33530734]
["bitfinex","BTCUSD",1762794119749,0.23333933,105380.0,105370.0,0.1455]
["bitfinex","BTCUSD",1762794119957,0.25333933,105380.0,105360.0,0.75830496]
["bitfinex","BTCUSD",1762794120113,0.24284734,105370.0,105360.0,0.75830496]
["bitfinex","BTCUSD",1762794120599,0.26284734,105370.0,105360.0,0.75830496]
["bitfinex","BTCUSD",1762794120763,0.26284734,105370.0,105360.0,0.55900636]
["bitfinex","BTCUSD",1762794121425,0.26284734,105370.0,105360.0,0.23600636]
["bitfinex","BTCUSD",1762794121665,0.26284734,105370.0,105360.0,0.42583172]
["bitfinex","BTCUSD",1762794121894,0.18982536,105360.0,105350.0,0.323]
["bitfinex","BTCUSD",1762794122103,0.20984337,105350.0,105340.0,0.00158026]
["bitfinex","BTCUSD",1762794122278,0.26288337,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794122443,0.28062842,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794122861,0.28062842,105350.0,105340.0,0.19192077]
["bitfinex","BTCUSD",1762794123786,0.28062842,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794126302,0.3168107,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794126521,0.34609503,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794126959,0.34709503,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794128444,0.34707106,105350.0,105340.0,0.00205937]
["bitfinex","BTCUSD",1762794128867,1.26822514,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794129369,1.27822513,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794129568,1.28607722,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794129774,1.28807722,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794129951,1.29107722,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794130182,0.69292314,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794130422,1.1811234,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794130838,1.1831234,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794131082,1.19197209,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794131343,1.2166115,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794131577,1.29471323,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794131789,1.31471323,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794131976,1.32355827,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794132331,1.32851953,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794133328,1.32851121,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794134266,1.30195341,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794134533,1.31962504,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794135633,1.30962503,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794135808,1.33845629,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794137034,1.9670404,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794137632,1.98738536,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794138428,1.98438536,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794138614,1.94989726,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794138820,1.45384491,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794139021,1.4095606,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794139221,1.4188306,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794139423,1.42383059,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794139626,1.43383058,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794139867,1.42983059,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794140089,1.42583059,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794140292,1.40621562,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794140494,1.40121563,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794140715,1.37503334,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794140899,1.41121562,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794141101,1.40121563,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794141318,1.41121562,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794142572,1.38268386,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794143704,1.37268387,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794144527,1.38268386,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794145657,1.37268387,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794146003,1.38268386,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794146210,1.37268043,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794146596,1.38268042,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794147021,1.37268043,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794147235,1.38268042,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794148896,1.41231837,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794149101,1.43271446,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794150594,1.42271447,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794151026,1.43271446,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794151232,1.42271447,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794151775,1.42275274,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794152231,1.40621501,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794152446,1.4228134,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762794152654,0.18993352,105300.0,105280.0,0.34496764]
["bitfinex","BTCUSD",1762794152850,0.23604156,105290.0,105280.0,0.1996114]
["bitfinex","BTCUSD",1762794152990,0.25378043,105290.0,105280.0,0.69966375]
["bitfinex","BTCUSD",1762794153395,0.04802887,105290.0,105280.0,0.71574375]
["bitfinex","BTCUSD",1762794153584,0.03773887,105290.0,105280.0,0.73533375]
["bitfinex","BTCUSD",1762794153943,0.03773887,105290.0,105280.0,0.71574375]
["bitfinex","BTCUSD",1762794154108,0.03773887,105290.0,105280.0,0.71674375]
["bitfinex","BTCUSD",1762794154309,0.03773887,105290.0,105280.0,0.73633375]
["bitfinex","BTCUSD",1762794154568,0.01773887,105290.0,105280.0,0.71674375]
["bitfinex","BTCUSD",1762794155429,0.21997043,105290.0,105280.0,0.71674375]
["bitfinex","BTCUSD",1762794155610,0.21997043,105290.0,105280.0,0.71774375]
["bitfinex","BTCUSD",1762794156449,0.03001887,105290.0,105280.0,0.71774375]
["bitfinex","BTCUSD",1762794156658,0.01773887,105290.0,105280.0,0.71774375]
["bitfinex","BTCUSD",1762794156829,0.01773887,105290.0,105280.0,0.73733375]
["bitfinex","BTCUSD",1762794158169,0.01773887,105290.0,105280.0,0.71774375]
["bitfinex","BTCUSD",1762794158543,0.04581887,105290.0,105280.0,0.69358438]
["bitfinex","BTCUSD",1762794159183,0.01773887,105290.0,105280.0,0.72925438]
["bitfinex","BTCUSD",1762794159805,0.01773887,105290.0,105280.0,0.79745465]
["bitfinex","BTCUSD",1762794160002,0.02,105300.0,105280.0,0.79745465]
["bitfinex","BTCUSD",1762794160375,0.01778416,105300.0,105290.0,1.14897027]
["bitfinex","BTCUSD",1762794160909,0.01778416,105300.0,105290.0,1.12938027]
["bitfinex","BTCUSD",1762794161114,0.01778416,105300.0,105290.0,1.14897027]
["bitfinex","BTCUSD",1762794161329,0.01778416,105300.0,105290.0,1.12938027]
["bitfinex","BTCUSD",1762794162346,0.01778416,105300.0,105290.0,1.14997027]
["bitfinex","BTCUSD",1762794163292,0.01778416,105300.0,105290.0,1.21817054]
["bitfinex","BTCUSD",1762794165488,0.01778416,105300.0,105290.0,1.21935265]
["bitfinex","BTCUSD",1762794166807,0.01778416,105300.0,105290.0,1.36485265]
["bitfinex","BTCUSD",1762794168431,0.03228,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762794168645,0.03228,105340.0,105330.0,0.69972177]
["bitfinex","BTCUSD",1762794168875,0.03228,105340.0,105330.0,0.7160381]
["bitfinex","BTCUSD",1762794169708,0.03228,105340.0,105330.0,0.71618186]
["bitfinex","BTCUSD",1762794170033,0.03328,105340.0,105330.0,0.71618186]
["bitfinex","BTCUSD",1762794170773,0.2231414,105340.0,105330.0,0.71618186]
["bitfinex","BTCUSD",1762794170977,0.021,105340.0,105330.0,0.60520307]
["bitfinex","BTCUSD",1762794171294,0.002,105340.0,105330.0,0.92820307]
["bitfinex","BTCUSD",1762794172337,0.001,105340.0,105330.0,0.92820307]
["bitfinex","BTCUSD",1762794173059,0.20984455,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762794173303,0.20984455,105350.0,105340.0,0.28036776]
["bitfinex","BTCUSD",1762794173503,0.20984455,105350.0,105340.0,0.64985132]
["bitfinex","BTCUSD",1762794173726,0.25009455,105350.0,105340.0,0.45998992]
["bitfinex","BTCUSD",1762794173881,0.25009455,105350.0,105340.0,0.64985132]
["bitfinex","BTCUSD",1762794174230,0.25109455,105350.0,105340.0,0.45998992]
["bitfinex","BTCUSD",1762794174623,0.25109455,105350.0,105340.0,0.09050636]
["bitfinex","BTCUSD",1762794174827,0.25209455,105350.0,105340.0,0.09050636]
["bitfinex","BTCUSD",1762794175406,0.1898614,105340.0,105330.0,0.70265365]
["bitfinex","BTCUSD",1762794175619,0.03573,105340.0,105330.0,0.52304951]
["bitfinex","BTCUSD",1762794175832,0.03573,105340.0,105330.0,0.89253307]
["bitfinex","BTCUSD",1762794176012,0.2098614,105340.0,105330.0,0.90835307]
["bitfinex","BTCUSD",1762794176666,0.2098614,105340.0,105330.0,0.58535307]
["bitfinex","BTCUSD",1762794176876,0.02,105340.0,105330.0,0.58535307]
["bitfinex","BTCUSD",1762794179484,0.02,105340.0,105330.0,0.60494307]
["bitfinex","BTCUSD",1762794179687,0.01199,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762794179857,0.03199,105350.0,105340.0,0.66567132]
["bitfinex","BTCUSD",1762794180846,0.03299,105350.0,105340.0,0.66567132]
["bitfinex","BTCUSD",1762794181051,0.001,105350.0,105340.0,1.00826132]
["bitfinex","BTCUSD",1762794181278,0.002,105350.0,105340.0,1.00826132]
["bitfinex","BTCUSD",1762794181476,0.002,105350.0,105340.0,1.07654848]
["bitfinex","BTCUSD",1762794181727,0.002,105350.0,105340.0,1.00826132]
["bitfinex","BTCUSD",1762794182125,0.22206933,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762794182389,0.24515933,105380.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762794182539,0.26088933,105380.0,105370.0,0.5592909]
["bitfinex","BTCUSD",1762794182739,0.26088933,105380.0,105360.0,0.55930892]
["bitfinex","BTCUSD",1762794182946,0.26088933,105380.0,105370.0,0.09050636]
["bitfinex","BTCUSD",1762794183297,0.18980734,105370.0,105360.0,0.88230892]
["bitfinex","BTCUSD",1762794183513,0.02,105370.0,105360.0,0.88230892]
["bitfinex","BTCUSD",1762794183788,0.20980734,105370.0,105360.0,0.89812892]
["bitfinex","BTCUSD",1762794184206,0.02,105370.0,105360.0,0.89812892]
["bitfinex","BTCUSD",1762794184618,0.20980734,105370.0,105360.0,0.89812892]
["bitfinex","BTCUSD",1762794185431,0.20980734,105370.0,105360.0,0.57512892]
["bitfinex","BTCUSD",1762794186444,0.02,105370.0,105360.0,0.57512892]
["bitfinex","BTCUSD",1762794186646,0.20980734,105370.0,105360.0,0.57512892]
["bitfinex","BTCUSD",1762794187255,0.20980734,105370.0,105360.0,0.72062892]
["bitfinex","BTCUSD",1762794187669,0.02,105370.0,105360.0,0.72062892]
["bitfinex","BTCUSD",1762794188111,0.22553734,105370.0,105360.0,0.51498356]
["bitfinex","BTCUSD",1762794188318,0.27850167,105370.0,105360.0,0.1455]
["bitfinex","BTCUSD",1762794188527,0.24862734,105370.0,105360.0,0.51498356]
["bitfinex","BTCUSD",1762794188728,0.24862734,105370.0,105360.0,0.33532536]
["bitfinex","BTCUSD",1762794188929,0.24862734,105370.0,105360.0,0.66034366]
["bitfinex","BTCUSD",1762794189061,0.03882,105370.0,105360.0,0.98536196]
["bitfinex","BTCUSD",1762794189266,0.03573,105370.0,105360.0,0.98536196]
["bitfinex","BTCUSD",1762794189485,0.022,105370.0,105360.0,1.00118196]
["bitfinex","BTCUSD",1762794190108,0.21180734,105370.0,105360.0,1.00118196]
["bitfinex","BTCUSD",1762794190316,0.25062734,105370.0,105360.0,0.33532536]
["bitfinex","BTCUSD",1762794190541,0.06082,105370.0,105360.0,0.98536196]
["bitfinex","BTCUSD",1762794190712,0.25062734,105370.0,105360.0,0.98536196]
["bitfinex","BTCUSD",1762794190914,0.022,105370.0,105360.0,1.00118196]
["bitfinex","BTCUSD",1762794191331,0.21180734,105370.0,105360.0,1.00118196]
["bitfinex","BTCUSD",1762794191636,0.22753734,105370.0,105360.0,0.98536196]
["bitfinex","BTCUSD",1762794191800,0.25062734,105370.0,105360.0,0.98536196]
["bitfinex","BTCUSD",1762794192006,0.06082,105370.0,105360.0,0.98536196]
["bitfinex","BTCUSD",1762794193230,0.06082,105370.0,105360.0,0.83986196]
["bitfinex","BTCUSD",1762794193634,0.03773,105370.0,105360.0,0.83986196]
["bitfinex","BTCUSD",1762794193937,0.022,105370.0,105360.0,0.85568196]
["bitfinex","BTCUSD",1762794194566,0.05543731,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762794194778,0.05543731,105370.0,105360.0,0.84965196]
["bitfinex","BTCUSD",1762794195160,0.06742731,105370.0,105360.0,0.84965196]
["bitfinex","BTCUSD",1762794195497,0.06742731,105370.0,105360.0,0.86547196]
["bitfinex","BTCUSD",1762794196256,0.03970731,105370.0,105360.0,1.18847196]
["bitfinex","BTCUSD",1762794196496,0.002,105370.0,105360.0,1.20806196]
["bitfinex","BTCUSD",1762794196714,0.002,105370.0,105360.0,1.53308026]
["bitfinex","BTCUSD",1762794196923,0.002,105370.0,105360.0,1.20806196]
["bitfinex","BTCUSD",1762794197393,0.19026814,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762794197602,0.20799805,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794197809,0.22372805,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794198565,0.03493872,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794199200,0.03593872,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794199969,0.04792872,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794200418,0.04792872,105380.0,105370.0,0.621152]
["bitfinex","BTCUSD",1762794200419,0.03219872,105380.0,105370.0,0.621152]
["bitfinex","BTCUSD",1762794200763,0.22198805,105380.0,105370.0,0.621152]
["bitfinex","BTCUSD",1762794200965,0.03219872,105380.0,105370.0,0.621152]
["bitfinex","BTCUSD",1762794201180,0.22198805,105380.0,105370.0,0.621152]
["bitfinex","BTCUSD",1762794201536,0.23771805,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794201841,0.04792872,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794202148,0.03219872,105380.0,105370.0,0.621152]
["bitfinex","BTCUSD",1762794202294,0.22198805,105380.0,105370.0,0.621152]
["bitfinex","BTCUSD",1762794202497,0.23713805,105380.0,105360.0,1.01272366]
["bitfinex","BTCUSD",1762794202863,0.28153805,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794203144,0.29041156,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794203368,0.28941156,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794203568,0.28841156,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794203790,0.29041156,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794203968,0.28941156,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794204177,0.28841156,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794204391,0.28941156,105380.0,105370.0,0.41552466]
["bitfinex","BTCUSD",1762794204595,0.29041156,105380.0,105370.0,0.41552466]
["bitfinex","BTCUSD",1762794205081,0.29041156,105380.0,105370.0,0.605332]
["bitfinex","BTCUSD",1762794205642,0.29041156,105380.0,105370.0,0.41552466]
["bitfinex","BTCUSD",1762794206037,0.18980734,105370.0,105360.0,0.66811536]
["bitfinex","BTCUSD",1762794206239,0.22753725,105370.0,105360.0,1.31815196]
["bitfinex","BTCUSD",1762794206440,0.22753725,105370.0,105360.0,1.33332196]
["bitfinex","BTCUSD",1762794206645,0.03772991,105370.0,105360.0,1.33332196]
["bitfinex","BTCUSD",1762794206890,0.03772991,105370.0,105360.0,1.35291196]
["bitfinex","BTCUSD",1762794207249,0.22753725,105370.0,105360.0,1.35291196]
["bitfinex","BTCUSD",1762794207449,0.22753725,105370.0,105360.0,1.33332196]
["bitfinex","BTCUSD",1762794208042,0.22753725,105370.0,105360.0,0.68328536]
["bitfinex","BTCUSD",1762794208249,0.25445725,105370.0,105360.0,0.99313366]
["bitfinex","BTCUSD",1762794208449,0.27885725,105370.0,105360.0,0.4705183]
["bitfinex","BTCUSD",1762794208677,0.27885725,105370.0,105360.0,0.66034366]
["bitfinex","BTCUSD",1762794208881,0.28774409,105370.0,105360.0,0.66034366]
["bitfinex","BTCUSD",1762794209708,0.28774409,105370.0,105360.0,0.67013366]
["bitfinex","BTCUSD",1762794210127,0.28774409,105370.0,105360.0,0.66034366]
["bitfinex","BTCUSD",1762794210380,0.28774409,105370.0,105360.0,0.4705183]
["bitfinex","BTCUSD",1762794210612,0.28774409,105370.0,105360.0,0.66034366]
["bitfinex","BTCUSD",1762794210832,0.28774409,105370.0,105350.0,0.33858921]
["bitfinex","BTCUSD",1762794210833,0.07793675,105370.0,105350.0,0.47459191]
["bitfinex","BTCUSD",1762794211014,0.26114536,105360.0,105350.0,0.98336167]
["bitfinex","BTCUSD",1762794211230,0.01772991,105360.0,105350.0,1.00295167]
["bitfinex","BTCUSD",1762794211387,0.01772991,105360.0,105350.0,1.34313997]
["bitfinex","BTCUSD",1762794211851,0.01772991,105360.0,105350.0,1.01812167]
["bitfinex","BTCUSD",1762794212435,0.01772991,105360.0,105350.0,0.99853167]
["bitfinex","BTCUSD",1762794212603,0.01772991,105360.0,105350.0,1.01912167]
["bitfinex","BTCUSD",1762794212799,0.01772991,105360.0,105350.0,1.34413997]
["bitfinex","BTCUSD",1762794213220,0.01772991,105360.0,105350.0,1.4119778]
["bitfinex","BTCUSD",1762794213853,0.01772991,105360.0,105350.0,1.34413997]
["bitfinex","BTCUSD",1762794214076,0.01772991,105360.0,105350.0,1.01912167]
["bitfinex","BTCUSD",1762794214230,0.01772991,105360.0,105350.0,1.0869595]
["bitfinex","BTCUSD",1762794214456,0.25887527,105360.0,105350.0,1.0531995]
["bitfinex","BTCUSD",1762794214716,0.25887527,105360.0,105350.0,0.98536167]
["bitfinex","BTCUSD",1762794214717,0.25447527,105360.0,105350.0,0.98536167]
["bitfinex","BTCUSD",1762794214925,0.23674536,105360.0,105350.0,0.98536167]
["bitfinex","BTCUSD",1762794215171,0.2545317,105360.0,105350.0,0.98536167]
["bitfinex","BTCUSD",1762794215397,0.2545317,105360.0,105350.0,0.66034337]
["bitfinex","BTCUSD",1762794215672,0.2545317,105360.0,105350.0,0.98536167]
["bitfinex","BTCUSD",1762794215878,0.2789317,105360.0,105350.0,0.4725183]
["bitfinex","BTCUSD",1762794216677,0.2789317,105360.0,105350.0,0.51686167]
["bitfinex","BTCUSD",1762794217002,0.2789317,105360.0,105350.0,0.3270183]
["bitfinex","BTCUSD",1762794217204,0.2545317,105360.0,105350.0,0.51686167]
["bitfinex","BTCUSD",1762794217406,0.23674536,105360.0,105350.0,0.51686167]
["bitfinex","BTCUSD",1762794217781,0.0647038,105360.0,105350.0,0.51686167]
["bitfinex","BTCUSD",1762794217929,0.23674536,105360.0,105350.0,0.51686167]
["bitfinex","BTCUSD",1762794218131,0.07132,105360.0,105350.0,0.51686167]
["bitfinex","BTCUSD",1762794218335,0.2266604,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762794218610,0.07465104,105380.0,105370.0,0.52461564]
["bitfinex","BTCUSD",1762794218819,0.08980104,105380.0,105370.0,0.52461564]
["bitfinex","BTCUSD",1762794219604,0.27959037,105380.0,105370.0,0.52461564]
["bitfinex","BTCUSD",1762794219861,0.08980104,105380.0,105370.0,0.52461564]
["bitfinex","BTCUSD",1762794220279,0.06540104,105380.0,105370.0,0.52461564]
["bitfinex","BTCUSD",1762794220482,0.06640104,105380.0,105370.0,0.52461564]
["bitfinex","BTCUSD",1762794221125,0.09080104,105380.0,105370.0,0.52461564]
["bitfinex","BTCUSD",1762794221374,0.07301881,105380.0,105370.0,0.3348083]
["bitfinex","BTCUSD",1762794221581,0.26280814,105380.0,105370.0,0.51482564]
["bitfinex","BTCUSD",1762794222035,0.03346881,105380.0,105370.0,0.3401883]
["bitfinex","BTCUSD",1762794222240,0.26280814,105380.0,105360.0,0.68297514]
["bitfinex","BTCUSD",1762794222521,0.24765814,105380.0,105370.0,0.3250183]
["bitfinex","BTCUSD",1762794222842,0.26280814,105380.0,105370.0,0.3250183]
["bitfinex","BTCUSD",1762794223244,0.26180814,105380.0,105370.0,0.3250183]
["bitfinex","BTCUSD",1762794223448,0.26180814,105380.0,105370.0,0.51482564]
["bitfinex","BTCUSD",1762794223669,0.26280814,105380.0,105370.0,0.51482564]
["bitfinex","BTCUSD",1762794223872,0.07201881,105380.0,105370.0,0.51482564]
["bitfinex","BTCUSD",1762794224128,0.24598962,105370.0,105350.0,0.06883783]
["bitfinex","BTCUSD",1762794224300,0.24598962,105370.0,105350.0,0.001]
["bitfinex","BTCUSD",1762794224301,0.58080187,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762794224520,0.60394564,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762794225249,0.60394952,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762794227291,0.58616366,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762794228380,0.26114536,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762794228584,0.58616366,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762794232917,0.58633034,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762794233142,0.26114536,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762794235561,0.02,105360.0,105350.0,0.03653]
["bitfinex","BTCUSD",1762794235726,0.20157734,105370.0,105350.0,0.62247471]
["bitfinex","BTCUSD",1762794235891,0.02,105360.0,105350.0,0.29728973]
["bitfinex","BTCUSD",1762794236101,0.24571734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762794236340,0.03177,105370.0,105360.0,0.51501034]
["bitfinex","BTCUSD",1762794237108,0.04828,105370.0,105360.0,0.51501034]
["bitfinex","BTCUSD",1762794237323,0.02828,105370.0,105360.0,0.51501034]
["bitfinex","BTCUSD",1762794237531,0.2558876,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762794237736,0.2723976,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762794239571,0.07311881,105380.0,105370.0,0.51499232]
["bitfinex","BTCUSD",1762794239795,0.26290814,105380.0,105370.0,0.32518498]
["bitfinex","BTCUSD",1762794241307,0.26290814,105380.0,105370.0,0.51499232]
["bitfinex","BTCUSD",1762794241658,0.26290814,105380.0,105370.0,0.32518498]
["bitfinex","BTCUSD",1762794242335,0.18980734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762794242532,0.24639814,105380.0,105360.0,0.55112034]
["bitfinex","BTCUSD",1762794242709,0.24639814,105380.0,105370.0,0.51499232]
["bitfinex","BTCUSD",1762794242890,0.24639814,105380.0,105370.0,0.32518498]
["bitfinex","BTCUSD",1762794243098,0.26290814,105380.0,105370.0,0.32518498]
["bitfinex","BTCUSD",1762794244184,0.18980734,105370.0,105360.0,0.33497498]
["bitfinex","BTCUSD",1762794244416,0.23790734,105370.0,105360.0,0.52480034]
["bitfinex","BTCUSD",1762794244673,0.07224,105370.0,105360.0,0.52480034]
["bitfinex","BTCUSD",1762794244934,0.02,105370.0,105360.0,0.54132034]
["bitfinex","BTCUSD",1762794245147,0.02047881,105380.0,105370.0,0.51280734]
["bitfinex","BTCUSD",1762794245377,0.00047881,105380.0,105370.0,0.96460868]
["bitfinex","BTCUSD",1762794246470,0.00047881,105380.0,105370.0,0.96560868]
["bitfinex","BTCUSD",1762794250343,0.00047881,105380.0,105370.0,0.6208337]
["bitfinex","BTCUSD",1762794250579,0.00047881,105380.0,105370.0,0.94601868]
["bitfinex","BTCUSD",1762794250804,0.00047881,105380.0,105370.0,0.96560868]
["bitfinex","BTCUSD",1762794254905,0.00047881,105380.0,105370.0,1.11110868]
["bitfinex","BTCUSD",1762794257200,0.00047881,105380.0,105370.0,0.96560868]
["bitfinex","BTCUSD",1762794257714,0.00047881,105380.0,105370.0,1.03344651]
["bitfinex","BTCUSD",1762794258368,0.00047881,105380.0,105370.0,1.03244651]
["bitfinex","BTCUSD",1762794258586,0.00047881,105380.0,105370.0,1.03544651]
["bitfinex","BTCUSD",1762794260627,0.00047881,105380.0,105370.0,1.18094651]
["bitfinex","BTCUSD",1762794263452,0.21088676,105410.0,105390.0,0.00948856]
["bitfinex","BTCUSD",1762794263453,0.02,105410.0,105390.0,0.00948856]
["bitfinex","BTCUSD",1762794263645,0.02014359,105410.0,105400.0,0.63179466]
["bitfinex","BTCUSD",1762794263925,0.03236359,105410.0,105400.0,0.63179466]
["bitfinex","BTCUSD",1762794265906,0.03236359,105410.0,105400.0,0.70445449]
["bitfinex","BTCUSD",1762794266383,0.03236359,105410.0,105400.0,0.63279466]
["bitfinex","BTCUSD",1762794267231,0.02014359,105410.0,105400.0,0.63279466]
["bitfinex","BTCUSD",1762794267365,0.02014359,105410.0,105400.0,0.97538466]
["bitfinex","BTCUSD",1762794267366,0.00014359,105410.0,105400.0,0.97538466]
["bitfinex","BTCUSD",1762794267573,0.00014359,105410.0,105400.0,1.04339254]
["bitfinex","BTCUSD",1762794269928,0.00014359,105410.0,105400.0,1.11310985]
["bitfinex","BTCUSD",1762794270340,0.00014359,105410.0,105400.0,1.04510197]
["bitfinex","BTCUSD",1762794272233,0.00014359,105410.0,105400.0,1.19060197]
["bitfinex","BTCUSD",1762794277100,0.00014359,105410.0,105400.0,1.04510197]
["bitfinex","BTCUSD",1762794278725,0.00014359,105410.0,105400.0,1.04410197]
["bitfinex","BTCUSD",1762794279206,0.00014359,105410.0,105400.0,1.04810197]
["bitfinex","BTCUSD",1762794280173,0.00014359,105410.0,105400.0,0.72291699]
["bitfinex","BTCUSD",1762794280356,0.00014359,105410.0,105400.0,1.04810197]
["bitfinex","BTCUSD",1762794285595,0.00014359,105410.0,105400.0,1.37328695]
["bitfinex","BTCUSD",1762794285800,0.00014359,105410.0,105400.0,1.44129483]
["bitfinex","BTCUSD",1762794288498,0.00014359,105410.0,105400.0,1.47747711]
["bitfinex","BTCUSD",1762794288700,0.00014359,105410.0,105400.0,1.40946923]
["bitfinex","BTCUSD",1762794289392,0.00014359,105410.0,105400.0,1.49471957]
["bitfinex","BTCUSD",1762794292054,0.22474177,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762794292252,0.25833522,105440.0,105430.0,0.5148843]
["bitfinex","BTCUSD",1762794292476,0.07489249,105440.0,105430.0,0.5148843]
["bitfinex","BTCUSD",1762794292611,0.05489249,105440.0,105430.0,0.5148843]
["bitfinex","BTCUSD",1762794292812,0.07753249,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762794293018,0.07753249,105440.0,105430.0,0.51421389]
["bitfinex","BTCUSD",1762794293243,0.06865345,105440.0,105430.0,0.19069932]
["bitfinex","BTCUSD",1762794293479,0.25833478,105440.0,105430.0,0.51521389]
["bitfinex","BTCUSD",1762794293683,0.26721758,105440.0,105430.0,0.51521389]
["bitfinex","BTCUSD",1762794294219,0.25833478,105440.0,105430.0,0.51521389]
["bitfinex","BTCUSD",1762794294526,0.25833478,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762794294737,0.09753671,105440.0,105430.0,0.51521389]
["bitfinex","BTCUSD",1762794294938,0.28721804,105440.0,105430.0,0.51521389]
["bitfinex","BTCUSD",1762794295303,0.27833478,105440.0,105430.0,0.51521389]
["bitfinex","BTCUSD",1762794296744,0.27833478,105440.0,105430.0,0.19069932]
["bitfinex","BTCUSD",1762794296985,0.27833478,105440.0,105430.0,0.51521389]
["bitfinex","BTCUSD",1762794299435,0.27833478,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762794299683,0.27833478,105440.0,105430.0,0.51521389]
["bitfinex","BTCUSD",1762794299889,0.27833478,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762794300097,0.27833478,105440.0,105430.0,0.32551457]
["bitfinex","BTCUSD",1762794301151,0.31886707,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762794301360,0.28722203,105440.0,105430.0,0.32551457]
["bitfinex","BTCUSD",1762794301784,0.27833478,105440.0,105430.0,0.32551457]
["bitfinex","BTCUSD",1762794302217,0.27833478,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762794302421,0.27833478,105440.0,105410.0,0.41274279]
["bitfinex","BTCUSD",1762794302422,0.18971732,105420.0,105410.0,0.41277268]
["bitfinex","BTCUSD",1762794302625,0.23749732,105420.0,105410.0,1.06028725]
["bitfinex","BTCUSD",1762794302837,0.26065732,105420.0,105410.0,1.06028725]
["bitfinex","BTCUSD",1762794303253,0.07094,105420.0,105410.0,0.73728725]
["bitfinex","BTCUSD",1762794303429,0.07094,105420.0,105410.0,0.66923483]
["bitfinex","BTCUSD",1762794304079,0.04778,105420.0,105410.0,0.73928725]
["bitfinex","BTCUSD",1762794304284,0.26065732,105420.0,105410.0,0.41477268]
["bitfinex","BTCUSD",1762794304485,0.07094,105420.0,105410.0,0.67123483]
["bitfinex","BTCUSD",1762794304698,0.07094,105420.0,105410.0,0.73928725]
["bitfinex","BTCUSD",1762794305333,0.26065732,105420.0,105410.0,0.73928906]
["bitfinex","BTCUSD",1762794305748,0.07094,105420.0,105410.0,0.73928906]
["bitfinex","BTCUSD",1762794305987,0.04778,105420.0,105410.0,0.73928906]
["bitfinex","BTCUSD",1762794306402,0.26065732,105420.0,105410.0,0.73928906]
["bitfinex","BTCUSD",1762794306606,0.07094,105420.0,105410.0,0.73928906]
["bitfinex","BTCUSD",1762794306935,0.26065732,105420.0,105410.0,0.73928906]
["bitfinex","BTCUSD",1762794307150,0.07094,105420.0,105410.0,0.73928906]
["bitfinex","BTCUSD",1762794307330,0.26065732,105420.0,105410.0,0.21555242]
["bitfinex","BTCUSD",1762794307561,0.07094,105420.0,105410.0,0.51624988]
["bitfinex","BTCUSD",1762794307972,0.26065732,105420.0,105410.0,0.51624988]
["bitfinex","BTCUSD",1762794308152,0.26065732,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762794308356,0.26065732,105420.0,105410.0,0.51624988]
["bitfinex","BTCUSD",1762794308571,0.26065732,105420.0,105410.0,0.32651457]
["bitfinex","BTCUSD",1762794309010,0.01149,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762794309226,0.07094,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762794309439,0.07094,105430.0,105420.0,0.93904282]
["bitfinex","BTCUSD",1762794310051,0.03149,105430.0,105420.0,0.95566282]
["bitfinex","BTCUSD",1762794310261,0.03149,105430.0,105420.0,1.02371524]
["bitfinex","BTCUSD",1762794310690,0.03149,105430.0,105420.0,1.02471524]
["bitfinex","BTCUSD",1762794311537,0.05465,105430.0,105420.0,1.02471524]
["bitfinex","BTCUSD",1762794311958,0.07094,105430.0,105420.0,1.00809524]
["bitfinex","BTCUSD",1762794313223,0.2221922,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762794313431,0.03251087,105440.0,105430.0,0.51421389]
["bitfinex","BTCUSD",1762794313714,0.03251087,105440.0,105430.0,0.53083389]
["bitfinex","BTCUSD",1762794314066,0.2221922,105440.0,105430.0,0.53083389]
["bitfinex","BTCUSD",1762794314282,0.03251087,105440.0,105430.0,0.53083389]
["bitfinex","BTCUSD",1762794314731,0.02029087,105440.0,105430.0,0.53083389]
["bitfinex","BTCUSD",1762794315119,0.2377522,105440.0,105430.0,0.51421389]
["bitfinex","BTCUSD",1762794315321,0.2609122,105440.0,105430.0,0.51421389]
["bitfinex","BTCUSD",1762794315527,0.02029087,105440.0,105430.0,0.22590932]
["bitfinex","BTCUSD",1762794315731,0.2214622,105440.0,105430.0,0.27437174]
["bitfinex","BTCUSD",1762794315925,0.2214622,105440.0,105430.0,0.58226631]
["bitfinex","BTCUSD",1762794315926,0.2609122,105440.0,105430.0,0.58226631]
["bitfinex","BTCUSD",1762794316172,0.2509122,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762794316385,0.06123087,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762794316596,0.2509122,105440.0,105430.0,0.51421389]
["bitfinex","BTCUSD",1762794316772,0.06123087,105440.0,105430.0,0.51421389]
["bitfinex","BTCUSD",1762794317443,0.01029087,105440.0,105430.0,0.55042389]
["bitfinex","BTCUSD",1762794317658,0.01029087,105440.0,105430.0,0.53083389]
["bitfinex","BTCUSD",1762794319013,0.01029087,105440.0,105430.0,0.55042389]
["bitfinex","BTCUSD",1762794319219,0.01029087,105440.0,105430.0,1.26599088]
["bitfinex","BTCUSD",1762794319424,0.00029087,105440.0,105430.0,0.94147631]
["bitfinex","BTCUSD",1762794319653,0.00029087,105440.0,105430.0,0.92188631]
["bitfinex","BTCUSD",1762794320077,0.00029087,105440.0,105430.0,1.26599088]
["bitfinex","BTCUSD",1762794320287,0.00029087,105440.0,105430.0,0.94147631]
["bitfinex","BTCUSD",1762794320909,0.00029087,105440.0,105430.0,0.92188631]
["bitfinex","BTCUSD",1762794321135,0.00029087,105440.0,105430.0,0.94147631]
["bitfinex","BTCUSD",1762794321760,0.00029087,105440.0,105430.0,0.59737174]
["bitfinex","BTCUSD",1762794321988,0.00029087,105440.0,105430.0,0.61696174]
["bitfinex","BTCUSD",1762794322211,0.00029087,105440.0,105430.0,1.26922095]
["bitfinex","BTCUSD",1762794322626,0.00029087,105440.0,105430.0,1.27622095]
["bitfinex","BTCUSD",1762794323301,0.24914694,105450.0,105430.0,1.27622095]
["bitfinex","BTCUSD",1762794323500,0.24914694,105450.0,105440.0,0.83871047]
["bitfinex","BTCUSD",1762794323652,0.24806,105450.0,105440.0,0.92921683]
["bitfinex","BTCUSD",1762794323857,0.26396469,105450.0,105440.0,0.92921683]
["bitfinex","BTCUSD",1762794324223,0.26396469,105450.0,105440.0,0.93900683]
["bitfinex","BTCUSD",1762794324370,0.26396469,105450.0,105440.0,0.61772233]
["bitfinex","BTCUSD",1762794324812,0.07430135,105450.0,105440.0,0.61772233]
["bitfinex","BTCUSD",1762794325013,0.02145135,105450.0,105440.0,0.9585669]
["bitfinex","BTCUSD",1762794325224,0.02145135,105450.0,105440.0,0.9605669]
["bitfinex","BTCUSD",1762794325429,0.02145135,105450.0,105440.0,0.9801569]
["bitfinex","BTCUSD",1762794325782,0.00145135,105450.0,105440.0,1.37272389]
["bitfinex","BTCUSD",1762794326007,0.00145135,105450.0,105440.0,1.39192181]
["bitfinex","BTCUSD",1762794326200,6.453e-05,105470.0,105460.0,0.8386745]
["bitfinex","BTCUSD",1762794326468,0.01225539,105470.0,105460.0,0.19943536]
["bitfinex","BTCUSD",1762794326688,0.01272714,105470.0,105460.0,0.94220093]
["bitfinex","BTCUSD",1762794326908,0.01272714,105470.0,105460.0,0.95853093]
["bitfinex","BTCUSD",1762794327351,0.00062714,105470.0,105460.0,0.95853093]
["bitfinex","BTCUSD",1762794327567,0.00062714,105470.0,105460.0,0.97812093]
["bitfinex","BTCUSD",1762794327783,0.00062714,105470.0,105460.0,0.95853093]
["bitfinex","BTCUSD",1762794329104,0.19025452,105470.0,105460.0,0.76888557]
["bitfinex","BTCUSD",1762794329327,0.01272714,105470.0,105460.0,0.95853093]
["bitfinex","BTCUSD",1762794329581,0.00062714,105470.0,105460.0,0.95853093]
["bitfinex","BTCUSD",1762794329800,0.19025452,105470.0,105460.0,0.97812093]
["bitfinex","BTCUSD",1762794330018,0.19025452,105470.0,105460.0,0.32909179]
["bitfinex","BTCUSD",1762794330237,0.00062714,105470.0,105460.0,1.04916397]
["bitfinex","BTCUSD",1762794330456,0.19025452,105470.0,105460.0,1.02957397]
["bitfinex","BTCUSD",1762794331121,0.26298452,105470.0,105460.0,1.15874397]
["bitfinex","BTCUSD",1762794331357,0.26298452,105470.0,105460.0,0.96909861]
["bitfinex","BTCUSD",1762794331567,0.01272714,105470.0,105460.0,1.17507397]
["bitfinex","BTCUSD",1762794331789,0.23880452,105470.0,105460.0,1.15874397]
["bitfinex","BTCUSD",1762794332011,0.26298452,105470.0,105460.0,1.15473389]
["bitfinex","BTCUSD",1762794332464,0.04917714,105470.0,105460.0,1.15473389]
["bitfinex","BTCUSD",1762794332683,0.22235452,105470.0,105460.0,1.17031389]
["bitfinex","BTCUSD",1762794332909,0.26298452,105470.0,105460.0,0.40941847]
["bitfinex","BTCUSD",1762794333142,0.26298452,105470.0,105460.0,1.05844761]
["bitfinex","BTCUSD",1762794333391,0.26298452,105470.0,105460.0,1.06422761]
["bitfinex","BTCUSD",1762794333611,0.05335714,105470.0,105460.0,1.06422761]
["bitfinex","BTCUSD",1762794333847,0.26298452,105470.0,105460.0,1.06422761]
["bitfinex","BTCUSD",1762794334063,0.07335714,105470.0,105460.0,1.06422761]
["bitfinex","BTCUSD",1762794334288,0.04917714,105470.0,105460.0,1.06422761]
["bitfinex","BTCUSD",1762794334722,0.03272714,105470.0,105460.0,1.07980761]
["bitfinex","BTCUSD",1762794334952,0.02062714,105470.0,105460.0,1.09538761]
["bitfinex","BTCUSD",1762794335187,0.02062714,105470.0,105460.0,1.31000726]
["bitfinex","BTCUSD",1762794335188,0.00062714,105470.0,105460.0,1.31000726]
["bitfinex","BTCUSD",1762794335427,0.00062714,105470.0,105460.0,1.25882218]
["bitfinex","BTCUSD",1762794335666,0.00062714,105470.0,105460.0,1.36490854]
["bitfinex","BTCUSD",1762794335910,0.00062714,105470.0,105460.0,1.75591924]
["bitfinex","BTCUSD",1762794336363,0.05335714,105470.0,105460.0,0.59269847]
["bitfinex","BTCUSD",1762794336575,0.02062714,105470.0,105460.0,1.25730761]
["bitfinex","BTCUSD",1762794337014,0.00062714,105470.0,105460.0,1.27288761]
["bitfinex","BTCUSD",1762794337495,0.00062714,105470.0,105460.0,1.28188761]
["bitfinex","BTCUSD",1762794337645,0.00062714,105470.0,105460.0,1.27788761]
["bitfinex","BTCUSD",1762794337879,0.00062714,105470.0,105460.0,1.27288761]
["bitfinex","BTCUSD",1762794338082,0.00062714,105470.0,105460.0,1.27588761]
["bitfinex","BTCUSD",1762794338279,0.00062714,105470.0,105460.0,1.27988761]
["bitfinex","BTCUSD",1762794339810,0.00062714,105470.0,105460.0,1.60440218]
["bitfinex","BTCUSD",1762794340009,0.00062714,105470.0,105460.0,1.27988761]
["bitfinex","BTCUSD",1762794341716,0.00062714,105470.0,105460.0,1.61389321]
["bitfinex","BTCUSD",1762794341922,0.00062714,105470.0,105460.0,1.60440218]
["bitfinex","BTCUSD",1762794342123,0.00062714,105470.0,105460.0,1.27988761]
["bitfinex","BTCUSD",1762794342331,0.00062714,105470.0,105460.0,0.63085847]
["bitfinex","BTCUSD",1762794342534,0.00062714,105470.0,105460.0,1.60440218]
["bitfinex","BTCUSD",1762794342876,0.00062714,105470.0,105460.0,1.27988761]
["bitfinex","BTCUSD",1762794343095,0.00062714,105470.0,105460.0,0.63085847]
["bitfinex","BTCUSD",1762794343301,0.00062714,105470.0,105460.0,1.27988761]
["bitfinex","BTCUSD",1762794346050,0.00062714,105470.0,105460.0,0.63085847]
["bitfinex","BTCUSD",1762794346182,0.00062714,105470.0,105460.0,1.27988761]
["bitfinex","BTCUSD",1762794346390,0.00062714,105470.0,105460.0,1.69490854]
["bitfinex","BTCUSD",1762794346745,0.00062714,105470.0,105460.0,1.37039397]
["bitfinex","BTCUSD",1762794347310,0.00062714,105470.0,105460.0,1.76291924]
["bitfinex","BTCUSD",1762794347505,0.00062714,105470.0,105460.0,1.43840467]
["bitfinex","BTCUSD",1762794348164,0.00062714,105470.0,105460.0,1.37039397]
["bitfinex","BTCUSD",1762794349282,0.00062714,105470.0,105460.0,1.90841924]
["bitfinex","BTCUSD",1762794349449,0.00062714,105470.0,105460.0,1.58390467]
["bitfinex","BTCUSD",1762794350476,0.00062714,105470.0,105460.0,1.90841924]
["bitfinex","BTCUSD",1762794351099,0.0002,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762794351302,0.00067861,105490.0,105480.0,0.9545149]
["bitfinex","BTCUSD",1762794351517,0.00067861,105490.0,105480.0,0.9700949]
["bitfinex","BTCUSD",1762794351918,0.00067861,105490.0,105480.0,0.95774497]
["bitfinex","BTCUSD",1762794352269,0.00067861,105490.0,105480.0,0.30871583]
["bitfinex","BTCUSD",1762794352469,0.00067861,105490.0,105480.0,0.93237497]
["bitfinex","BTCUSD",1762794352470,0.07061861,105490.0,105480.0,0.93237497]
["bitfinex","BTCUSD",1762794352684,0.07061861,105490.0,105480.0,0.97432497]
["bitfinex","BTCUSD",1762794352685,0.02067861,105490.0,105480.0,0.97432497]
["bitfinex","BTCUSD",1762794352887,0.00067861,105490.0,105480.0,0.63390435]
["bitfinex","BTCUSD",1762794353088,0.00067861,105490.0,105480.0,0.63490435]
["bitfinex","BTCUSD",1762794353488,0.00067861,105490.0,105480.0,0.65048435]
["bitfinex","BTCUSD",1762794353744,0.00067861,105490.0,105480.0,0.63490435]
["bitfinex","BTCUSD",1762794354748,0.00067861,105490.0,105480.0,0.65048435]
["bitfinex","BTCUSD",1762794355098,0.00067861,105490.0,105480.0,0.97467287]
["bitfinex","BTCUSD",1762794355300,0.01843322,105490.0,105480.0,0.97467287]
["bitfinex","BTCUSD",1762794355538,0.01843322,105490.0,105480.0,0.63059648]
["bitfinex","BTCUSD",1762794356400,0.02731045,105490.0,105480.0,0.63059648]
["bitfinex","BTCUSD",1762794356809,0.02778207,105490.0,105480.0,0.61501648]
["bitfinex","BTCUSD",1762794357008,0.01890484,105490.0,105480.0,0.61501648]
["bitfinex","BTCUSD",1762794357210,0.02778206,105490.0,105480.0,0.61501648]
["bitfinex","BTCUSD",1762794357567,0.03994206,105490.0,105480.0,0.29082796]
["bitfinex","BTCUSD",1762794357776,0.03994206,105490.0,105480.0,0.61501648]
["bitfinex","BTCUSD",1762794358426,0.01263162,105490.0,105480.0,0.61501648]
["bitfinex","BTCUSD",1762794359256,0.02150853,105490.0,105480.0,0.61501648]
["bitfinex","BTCUSD",1762794359800,0.00047162,105490.0,105480.0,0.61501648]
["bitfinex","BTCUSD",1762794360145,0.00047162,105490.0,105480.0,0.954785]
["bitfinex","BTCUSD",1762794360341,0.00047162,105490.0,105480.0,1.100285]
["bitfinex","BTCUSD",1762794361313,0.00047162,105490.0,105480.0,1.423285]
["bitfinex","BTCUSD",1762794361875,0.00047162,105490.0,105480.0,1.54471762]
["bitfinex","BTCUSD",1762794362078,0.00047162,105490.0,105480.0,1.54371762]
["bitfinex","BTCUSD",1762794362281,0.00047162,105490.0,105480.0,1.50753534]
["bitfinex","BTCUSD",1762794362485,0.00047162,105490.0,105480.0,1.423285]
["bitfinex","BTCUSD",1762794362694,0.00047162,105490.0,105480.0,1.50753534]
["bitfinex","BTCUSD",1762794362868,0.00047162,105490.0,105480.0,1.51153534]
["bitfinex","BTCUSD",1762794363282,0.00047162,105490.0,105480.0,1.51253534]
["bitfinex","BTCUSD",1762794363439,0.00047162,105490.0,105480.0,1.51653534]
["bitfinex","BTCUSD",1762794364603,0.00047162,105490.0,105480.0,1.51053534]
["bitfinex","BTCUSD",1762794364829,0.00047162,105490.0,105480.0,1.51453534]
["bitfinex","BTCUSD",1762794365482,0.00047162,105490.0,105480.0,1.429285]
["bitfinex","BTCUSD",1762794365679,0.01263162,105490.0,105480.0,0.83322009]
["bitfinex","BTCUSD",1762794366013,0.01263162,105490.0,105480.0,1.48159713]
["bitfinex","BTCUSD",1762794366196,0.00047162,105490.0,105480.0,1.33609713]
["bitfinex","BTCUSD",1762794366334,0.00047162,105490.0,105480.0,1.35167713]
["bitfinex","BTCUSD",1762794370307,0.00047162,105490.0,105480.0,1.69322386]
["bitfinex","BTCUSD",1762794370538,10.15,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1762794370694,9.78970778,105500.0,105490.0,0.9730088]
["bitfinex","BTCUSD",1762794370894,9.2518056,105500.0,105490.0,1.2960088]
["bitfinex","BTCUSD",1762794371347,9.03420204,105500.0,105490.0,1.22819075]
["bitfinex","BTCUSD",1762794371703,5.72890236,105500.0,105490.0,1.24019074]
["bitfinex","BTCUSD",1762794371916,5.4080641,105500.0,105490.0,1.24119074]
["bitfinex","BTCUSD",1762794372137,4.95736881,105500.0,105490.0,1.31223886]
["bitfinex","BTCUSD",1762794372341,3.84861794,105500.0,105490.0,1.66329431]
["bitfinex","BTCUSD",1762794372555,3.68231676,105500.0,105490.0,1.66829431]
["bitfinex","BTCUSD",1762794372754,3.57769576,105500.0,105490.0,1.66829431]
["bitfinex","BTCUSD",1762794372959,3.52675192,105500.0,105490.0,1.59560932]
["bitfinex","BTCUSD",1762794373174,2.4284493,105500.0,105490.0,1.59560932]
["bitfinex","BTCUSD",1762794373381,2.15952227,105500.0,105490.0,1.60160932]
["bitfinex","BTCUSD",1762794373586,1.74969792,105500.0,105490.0,1.58160932]
["bitfinex","BTCUSD",1762794373794,1.72124358,105500.0,105490.0,0.7042941]
["bitfinex","BTCUSD",1762794373997,1.69278924,105500.0,105490.0,1.67685966]
["bitfinex","BTCUSD",1762794374203,1.6643349,105500.0,105490.0,1.59760932]
["bitfinex","BTCUSD",1762794374408,0.6393883,105500.0,105490.0,1.66517103]
["bitfinex","BTCUSD",1762794374609,0.37741043,105500.0,105490.0,1.65917103]
["bitfinex","BTCUSD",1762794374817,0.22190429,105500.0,105490.0,1.80467103]
["bitfinex","BTCUSD",1762794375022,0.19344995,105500.0,105490.0,1.81167103]
["bitfinex","BTCUSD",1762794375233,0.23119556,105570.0,105530.0,0.18950483]
["bitfinex","BTCUSD",1762794375488,0.02113856,105570.0,105560.0,0.00578]
["bitfinex","BTCUSD",1762794375686,0.02113856,105570.0,105560.0,0.02124]
["bitfinex","BTCUSD",1762794375900,0.00014363,105570.0,105560.0,0.55047422]
["bitfinex","BTCUSD",1762794376105,0.00014363,105570.0,105560.0,1.19766274]
["bitfinex","BTCUSD",1762794376308,0.0002,105580.0,105560.0,1.2108928]
["bitfinex","BTCUSD",1762794376509,0.0002,105580.0,105570.0,0.86886479]
["bitfinex","BTCUSD",1762794377226,0.0002,105580.0,105570.0,0.22371782]
["bitfinex","BTCUSD",1762794377374,0.0002,105580.0,105570.0,0.87209486]
["bitfinex","BTCUSD",1762794378398,0.02473,105580.0,105570.0,0.32741859]
["bitfinex","BTCUSD",1762794378588,0.03987,105580.0,105570.0,0.32841859]
["bitfinex","BTCUSD",1762794379013,0.33681161,105590.0,105570.0,0.03211007]
["bitfinex","BTCUSD",1762794379249,0.409377,105590.0,105570.0,0.5528547]
["bitfinex","BTCUSD",1762794379454,0.09542015,105580.0,105570.0,0.7422981]
["bitfinex","BTCUSD",1762794379656,0.23123035,105600.0,105570.0,0.7422981]
["bitfinex","BTCUSD",1762794379867,0.33897425,105600.0,105580.0,0.01546]
["bitfinex","BTCUSD",1762794380111,0.27356369,105600.0,105580.0,0.01546]
["bitfinex","BTCUSD",1762794380309,0.07339061,105590.0,105580.0,0.01546]
["bitfinex","BTCUSD",1762794380490,0.07339061,105590.0,105580.0,0.01869007]
["bitfinex","BTCUSD",1762794380660,0.24648631,105600.0,105580.0,0.7060541]
["bitfinex","BTCUSD",1762794380857,0.0319559,105600.0,105590.0,0.01242]
["bitfinex","BTCUSD",1762794381126,0.01436,105600.0,105590.0,0.02788]
["bitfinex","BTCUSD",1762794381334,0.01436,105600.0,105590.0,0.52581463]
["bitfinex","BTCUSD",1762794381335,0.01236,105600.0,105590.0,0.52581463]
["bitfinex","BTCUSD",1762794381685,0.01495095,105600.0,105590.0,0.71845657]
["bitfinex","BTCUSD",1762794381900,0.00279095,105600.0,105590.0,0.77585657]
["bitfinex","BTCUSD",1762794382305,0.00279095,105600.0,105590.0,0.22052194]
["bitfinex","BTCUSD",1762794382532,0.00279095,105600.0,105590.0,0.77585657]
["bitfinex","BTCUSD",1762794382956,0.00279095,105600.0,105590.0,0.5290447]
["bitfinex","BTCUSD",1762794383160,0.00279095,105600.0,105590.0,0.03111007]
["bitfinex","BTCUSD",1762794383995,0.23209488,105600.0,105590.0,0.01565007]
["bitfinex","BTCUSD",1762794384205,0.30947488,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794384610,0.80740951,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794384788,0.12008095,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794384996,0.30947488,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794385206,0.04270095,105600.0,105590.0,0.02955007]
["bitfinex","BTCUSD",1762794385407,0.00279095,105600.0,105590.0,1.13748657]
["bitfinex","BTCUSD",1762794385636,0.00279095,105600.0,105590.0,0.63955194]
["bitfinex","BTCUSD",1762794386518,0.00104129,105600.0,105590.0,0.63955194]
["bitfinex","BTCUSD",1762794387265,0.00104129,105600.0,105590.0,0.58215194]
["bitfinex","BTCUSD",1762794387484,0.00104129,105600.0,105590.0,0.63955194]
["bitfinex","BTCUSD",1762794388358,0.00104129,105600.0,105590.0,0.58215194]
["bitfinex","BTCUSD",1762794388566,0.04095129,105600.0,105590.0,0.35255007]
["bitfinex","BTCUSD",1762794388761,0.04095129,105600.0,105590.0,0.54196194]
["bitfinex","BTCUSD",1762794388975,0.04095129,105600.0,105590.0,0.61235641]
["bitfinex","BTCUSD",1762794389545,0.09833129,105600.0,105590.0,0.58603641]
["bitfinex","BTCUSD",1762794389944,0.04095129,105600.0,105590.0,0.42294454]
["bitfinex","BTCUSD",1762794390302,0.00104129,105600.0,105590.0,0.35255007]
["bitfinex","BTCUSD",1762794390738,0.19043522,105600.0,105590.0,0.35255007]
["bitfinex","BTCUSD",1762794390891,0.28772522,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794391067,0.39823158,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794392144,0.18883765,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794392294,0.20883765,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794392498,0.37823158,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794393323,0.18883765,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794393530,0.00104129,105600.0,105590.0,0.02955007]
["bitfinex","BTCUSD",1762794393729,0.04095129,105600.0,105590.0,0.21896194]
["bitfinex","BTCUSD",1762794393886,0.13145765,105600.0,105590.0,0.21896194]
["bitfinex","BTCUSD",1762794394118,0.00104129,105600.0,105590.0,0.25915194]
["bitfinex","BTCUSD",1762794394660,4.129e-05,105600.0,105590.0,0.25915194]
["bitfinex","BTCUSD",1762794395054,4.129e-05,105600.0,105590.0,0.81448657]
["bitfinex","BTCUSD",1762794395477,4.129e-05,105600.0,105590.0,0.63955194]
["bitfinex","BTCUSD",1762794396952,4.129e-05,105600.0,105590.0,0.71123909]
["bitfinex","BTCUSD",1762794398362,0.09729,105600.0,105590.0,0.39791722]
["bitfinex","BTCUSD",1762794398764,0.09729,105600.0,105590.0,0.58732909]
["bitfinex","BTCUSD",1762794399142,0.03991,105600.0,105590.0,0.61364909]
["bitfinex","BTCUSD",1762794399325,0.09729,105600.0,105590.0,0.61364909]
["bitfinex","BTCUSD",1762794399474,0.09729,105600.0,105590.0,0.42423722]
["bitfinex","BTCUSD",1762794399691,0.03991,105600.0,105590.0,0.61364909]
["bitfinex","BTCUSD",1762794400311,0.05757374,105600.0,105590.0,0.61364909]
["bitfinex","BTCUSD",1762794400716,0.05757343,105600.0,105590.0,0.61364909]
["bitfinex","BTCUSD",1762794401245,0.30434736,105600.0,105590.0,0.42423722]
["bitfinex","BTCUSD",1762794401442,0.11495343,105600.0,105590.0,0.42423722]
["bitfinex","BTCUSD",1762794401581,0.30434736,105600.0,105590.0,0.39791722]
["bitfinex","BTCUSD",1762794401789,0.11495343,105600.0,105590.0,0.58732909]
["bitfinex","BTCUSD",1762794402026,0.12379305,105600.0,105590.0,0.58732909]
["bitfinex","BTCUSD",1762794402650,0.31318698,105600.0,105590.0,0.39791722]
["bitfinex","BTCUSD",1762794403065,0.12379305,105600.0,105590.0,0.32623007]
["bitfinex","BTCUSD",1762794403266,0.33318698,105600.0,105590.0,0.32623007]
["bitfinex","BTCUSD",1762794404188,0.33318698,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794406258,0.42369334,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794407809,0.4562641,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794408011,0.42369334,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794408569,0.92162797,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794408733,0.73223404,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794408902,0.42369334,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794409106,0.12379305,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794409376,0.14379305,105600.0,105590.0,0.19264194]
["bitfinex","BTCUSD",1762794411112,0.12379305,105600.0,105590.0,0.19264194]
["bitfinex","BTCUSD",1762794411511,0.31318698,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794411724,0.40369334,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794411931,0.21429941,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794412133,0.12379305,105600.0,105590.0,0.19264194]
["bitfinex","BTCUSD",1762794412484,0.12379305,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794412852,0.12379305,105600.0,105590.0,0.19264194]
["bitfinex","BTCUSD",1762794413667,0.21429941,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794414192,0.40369334,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794414688,0.42369334,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794414887,0.81720014,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794415093,0.72669378,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794415294,0.35899698,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794415465,0.44950334,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794416090,0.81720014,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794416460,0.8495927,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794418370,0.8467518,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794418808,0.83791218,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794418984,0.84678708,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794419603,1.19448388,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794419787,1.25066616,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794420008,0.51527256,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794420174,0.8505768,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794420824,0.48396635,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794421031,0.44778407,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794421233,0.25839014,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794421640,0.44778407,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794423124,0.35727771,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794423330,0.34840281,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794423557,0.43890917,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794423878,0.24951524,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794424083,0.24951524,105600.0,105590.0,0.19264194]
["bitfinex","BTCUSD",1762794424332,0.24951524,105600.0,105590.0,0.00323007]
["bitfinex","BTCUSD",1762794424539,0.24951524,105600.0,105590.0,0.00125619]
["bitfinex","BTCUSD",1762794424874,0.24951524,105600.0,105590.0,0.62734806]
["bitfinex","BTCUSD",1762794424875,0.01874978,105600.0,105590.0,0.62734806]
["bitfinex","BTCUSD",1762794425077,0.001,105600.0,105590.0,1.06260657]
["bitfinex","BTCUSD",1762794425213,0.001,105600.0,105590.0,0.99504486]
["bitfinex","BTCUSD",1762794425415,0.001,105600.0,105590.0,1.0802952]
["bitfinex","BTCUSD",1762794425793,0.05391,105620.0,105600.0,0.1893907]
["bitfinex","BTCUSD",1762794425996,0.05438852,105620.0,105600.0,0.67963567]
["bitfinex","BTCUSD",1762794426206,0.24374779,105620.0,105600.0,0.67963567]
["bitfinex","BTCUSD",1762794426626,0.05438852,105620.0,105600.0,0.67963567]
["bitfinex","BTCUSD",1762794426832,0.05438852,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762794427043,0.05438852,105620.0,105600.0,0.67963567]
["bitfinex","BTCUSD",1762794427250,0.24374825,105620.0,105600.0,0.75104615]
["bitfinex","BTCUSD",1762794428230,0.02581,105610.0,105600.0,0.82956545]
["bitfinex","BTCUSD",1762794428439,0.06173,105610.0,105600.0,0.39441048]
["bitfinex","BTCUSD",1762794428660,0.251106,105610.0,105600.0,0.39441048]
["bitfinex","BTCUSD",1762794428863,0.18939393,105600.0,105590.0,0.08983817]
["bitfinex","BTCUSD",1762794429104,0.03466881,105600.0,105590.0,0.5327879]
["bitfinex","BTCUSD",1762794429285,0.03466881,105600.0,105590.0,0.4108342]
["bitfinex","BTCUSD",1762794429487,0.03466881,105600.0,105590.0,0.60024607]
["bitfinex","BTCUSD",1762794429909,0.235186,105610.0,105590.0,0.63645406]
["bitfinex","BTCUSD",1762794430287,0.27922393,105600.0,105590.0,0.06845817]
["bitfinex","BTCUSD",1762794430550,0.18941187,105590.0,105580.0,0.06745817]
["bitfinex","BTCUSD",1762794430852,0.30505187,105590.0,105570.0,0.43515497]
["bitfinex","BTCUSD",1762794431031,0.08983,105580.0,105570.0,0.39045817]
["bitfinex","BTCUSD",1762794431256,0.08983,105580.0,105570.0,0.57990592]
["bitfinex","BTCUSD",1762794431388,0.27925981,105580.0,105570.0,0.07251058]
["bitfinex","BTCUSD",1762794431589,0.27925981,105580.0,105560.0,0.26269787]
["bitfinex","BTCUSD",1762794431815,0.30508775,105570.0,105560.0,0.14322636]
["bitfinex","BTCUSD",1762794432004,0.30508775,105570.0,105560.0,0.06998819]
["bitfinex","BTCUSD",1762794432290,0.35508131,105570.0,105550.0,0.06745817]
["bitfinex","BTCUSD",1762794432473,0.08983,105560.0,105550.0,0.58008486]
["bitfinex","BTCUSD",1762794432788,0.08983,105560.0,105550.0,0.0676018]
["bitfinex","BTCUSD",1762794432990,0.08983,105560.0,105550.0,0.18962728]
["bitfinex","BTCUSD",1762794433237,0.08983,105560.0,105550.0,0.00014363]
["bitfinex","BTCUSD",1762794433238,0.2792957,105560.0,105550.0,0.00014363]
["bitfinex","BTCUSD",1762794433442,0.08983,105560.0,105540.0,0.71417517]
["bitfinex","BTCUSD",1762794433594,0.03606339,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762794433756,0.03606339,105560.0,105550.0,0.66534449]
["bitfinex","BTCUSD",1762794433757,0.00014339,105560.0,105550.0,0.66534449]
["bitfinex","BTCUSD",1762794434812,0.00014339,105560.0,105550.0,0.66734449]
["bitfinex","BTCUSD",1762794435917,0.00014339,105560.0,105550.0,1.13594085]
["bitfinex","BTCUSD",1762794436137,0.00014339,105560.0,105550.0,1.22119119]
["bitfinex","BTCUSD",1762794436339,0.00014339,105560.0,105550.0,0.85349439]
["bitfinex","BTCUSD",1762794436507,0.00014339,105560.0,105550.0,1.22119119]
["bitfinex","BTCUSD",1762794437494,0.00014339,105560.0,105550.0,1.36669119]
["bitfinex","BTCUSD",1762794438390,0.09972,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762794438769,0.13564,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762794438980,0.08173,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762794439193,0.41555835,105590.0,105570.0,0.56290831]
["bitfinex","BTCUSD",1762794439420,0.41555835,105590.0,105570.0,0.19522612]
["bitfinex","BTCUSD",1762794439619,0.02,105580.0,105570.0,0.19522612]
["bitfinex","BTCUSD",1762794439859,0.02,105580.0,105570.0,0.56292292]
["bitfinex","BTCUSD",1762794440068,0.02,105580.0,105570.0,0.23143612]
["bitfinex","BTCUSD",1762794440273,0.20942981,105580.0,105570.0,0.4096868]
["bitfinex","BTCUSD",1762794440481,0.02,105580.0,105570.0,0.59913455]
["bitfinex","BTCUSD",1762794441529,0.02,105580.0,105570.0,0.65422455]
["bitfinex","BTCUSD",1762794441743,0.04681,105590.0,105570.0,0.36348784]
["bitfinex","BTCUSD",1762794441958,0.04681,105590.0,105570.0,0.16456771]
["bitfinex","BTCUSD",1762794441959,0.32720646,105590.0,105570.0,0.16456771]
["bitfinex","BTCUSD",1762794442192,0.02,105580.0,105570.0,0.43247771]
["bitfinex","BTCUSD",1762794442407,0.05247,105580.0,105570.0,0.39626771]
["bitfinex","BTCUSD",1762794442626,0.02,105580.0,105570.0,0.55085775]
["bitfinex","BTCUSD",1762794442844,0.02,105580.0,105570.0,0.98704226]
["bitfinex","BTCUSD",1762794443088,0.02628823,105590.0,105570.0,1.03719226]
["bitfinex","BTCUSD",1762794443329,0.00047823,105590.0,105580.0,0.65152517]
["bitfinex","BTCUSD",1762794443568,0.00047823,105590.0,105580.0,0.63990661]
["bitfinex","BTCUSD",1762794444007,0.02047823,105590.0,105580.0,0.58975661]
["bitfinex","BTCUSD",1762794444219,0.02047823,105590.0,105580.0,0.03263]
["bitfinex","BTCUSD",1762794444427,0.02047823,105590.0,105580.0,0.22205981]
["bitfinex","BTCUSD",1762794444669,0.04634823,105590.0,105580.0,0.03263]
["bitfinex","BTCUSD",1762794444900,0.02,105580.0,105570.0,0.67622182]
["bitfinex","BTCUSD",1762794445328,0.02,105580.0,105570.0,0.76384546]
["bitfinex","BTCUSD",1762794445575,0.02,105580.0,105570.0,1.13154226]
["bitfinex","BTCUSD",1762794446212,0.02,105580.0,105570.0,1.13454226]
["bitfinex","BTCUSD",1762794448395,0.27097981,105580.0,105570.0,0.53898771]
["bitfinex","BTCUSD",1762794448602,0.29097981,105580.0,105570.0,0.53898771]
["bitfinex","BTCUSD",1762794449245,0.03247,105580.0,105570.0,0.72843546]
["bitfinex","BTCUSD",1762794449400,0.05247,105580.0,105570.0,0.72843546]
["bitfinex","BTCUSD",1762794450053,0.24189981,105580.0,105570.0,0.53898771]
["bitfinex","BTCUSD",1762794450288,0.29097981,105580.0,105570.0,0.4715]
["bitfinex","BTCUSD",1762794450488,0.29097981,105580.0,105570.0,0.4695]
["bitfinex","BTCUSD",1762794451186,0.29097981,105580.0,105570.0,0.324]
["bitfinex","BTCUSD",1762794452003,0.29097981,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762794452208,0.27097981,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762794452413,0.28097981,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762794452606,0.64867661,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762794452967,0.67666785,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762794453399,0.1894657,105560.0,105550.0,0.13844175]
["bitfinex","BTCUSD",1762794453606,0.2578057,105560.0,105550.0,0.07095404]
["bitfinex","BTCUSD",1762794453759,0.3068857,105560.0,105550.0,0.07095404]
["bitfinex","BTCUSD",1762794453966,0.02,105550.0,105540.0,0.29141791]
["bitfinex","BTCUSD",1762794454202,0.02,105550.0,105540.0,0.61441791]
["bitfinex","BTCUSD",1762794454466,0.01,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762794454821,0.01,105570.0,105560.0,0.2220957]
["bitfinex","BTCUSD",1762794454997,0.01,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762794454998,0.04247,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762794455242,0.09155,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762794455414,0.28099775,105570.0,105550.0,0.99780187]
["bitfinex","BTCUSD",1762794455620,0.28099775,105570.0,105550.0,1.06739168]
["bitfinex","BTCUSD",1762794455826,0.09155,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762794456667,0.09155,105570.0,105550.0,1.06739168]
["bitfinex","BTCUSD",1762794456668,0.28099775,105570.0,105550.0,1.06739168]
["bitfinex","BTCUSD",1762794456848,0.37150411,105570.0,105550.0,0.69971091]
["bitfinex","BTCUSD",1762794457192,0.18948365,105550.0,105540.0,0.09356771]
["bitfinex","BTCUSD",1762794457394,0.06834,105550.0,105540.0,0.60621213]
["bitfinex","BTCUSD",1762794457830,0.06834,105550.0,105540.0,0.60621271]
["bitfinex","BTCUSD",1762794458150,0.30690365,105550.0,105540.0,0.4167111]
["bitfinex","BTCUSD",1762794458413,0.12657775,105550.0,105540.0,0.60621271]
["bitfinex","BTCUSD",1762794458616,0.3160614,105550.0,105540.0,0.4167111]
["bitfinex","BTCUSD",1762794458880,0.12657775,105550.0,105540.0,0.60721271]
["bitfinex","BTCUSD",1762794459121,0.29690365,105550.0,105540.0,0.0686311]
["bitfinex","BTCUSD",1762794459345,0.39741001,105550.0,105540.0,0.00114339]
["bitfinex","BTCUSD",1762794461134,0.80240666,105550.0,105540.0,0.00114339]
["bitfinex","BTCUSD",1762794461341,0.40656776,105550.0,105540.0,0.00114339]
["bitfinex","BTCUSD",1762794463047,0.02587,105550.0,105540.0,0.23743178]
["bitfinex","BTCUSD",1762794463255,0.18948365,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794463437,0.28357345,105560.0,105540.0,0.222275]
["bitfinex","BTCUSD",1762794463789,0.18948365,105550.0,105540.0,0.03277339]
["bitfinex","BTCUSD",1762794464006,0.28357345,105560.0,105540.0,0.222275]
["bitfinex","BTCUSD",1762794464211,0.18948365,105550.0,105540.0,0.03277339]
["bitfinex","BTCUSD",1762794464423,0.22195365,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794465534,0.22195365,105550.0,105540.0,0.189645]
["bitfinex","BTCUSD",1762794465937,0.22195365,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794466565,0.27103365,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794466887,0.2901914,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794467296,0.2411114,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794468142,0.01915775,105550.0,105540.0,0.222275]
["bitfinex","BTCUSD",1762794468344,0.2411114,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794468769,0.2901914,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794469162,0.05162775,105550.0,105540.0,0.189645]
["bitfinex","BTCUSD",1762794469360,0.01915775,105550.0,105540.0,0.222275]
["bitfinex","BTCUSD",1762794469800,0.2086414,105550.0,105540.0,0.03277339]
["bitfinex","BTCUSD",1762794470035,0.2411114,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794470235,0.18948365,105550.0,105540.0,0.03277339]
["bitfinex","BTCUSD",1762794470980,0.22195365,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794471184,0.27103365,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794471377,0.2901914,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794474117,0.05162775,105550.0,105540.0,0.189645]
["bitfinex","BTCUSD",1762794474294,0.2394114,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794474904,0.04992775,105550.0,105540.0,0.189645]
["bitfinex","BTCUSD",1762794475516,0.28040366,105560.0,105540.0,0.269355]
["bitfinex","BTCUSD",1762794475719,0.29809616,105560.0,105540.0,0.269355]
["bitfinex","BTCUSD",1762794476673,0.29909616,105560.0,105540.0,0.269355]
["bitfinex","BTCUSD",1762794476873,0.10963025,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762794477116,0.29909595,105560.0,105540.0,0.269355]
["bitfinex","BTCUSD",1762794477700,0.29909595,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762794477937,0.29809595,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762794478136,0.32886595,105560.0,105550.0,0.01387]
["bitfinex","BTCUSD",1762794478317,0.32702397,105560.0,105550.0,0.01387]
["bitfinex","BTCUSD",1762794478537,0.32702397,105560.0,105550.0,0.20335365]
["bitfinex","BTCUSD",1762794479543,0.13755827,105560.0,105550.0,0.20335365]
["bitfinex","BTCUSD",1762794479746,0.32702397,105560.0,105550.0,0.01387]
["bitfinex","BTCUSD",1762794480148,0.32702397,105560.0,105540.0,0.237395]
["bitfinex","BTCUSD",1762794480572,0.32702397,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762794480903,0.13755827,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762794481043,0.04072052,105560.0,105550.0,0.23815365]
["bitfinex","BTCUSD",1762794481244,0.0176925,105560.0,105550.0,0.28590365]
["bitfinex","BTCUSD",1762794481466,0.0176925,105560.0,105550.0,1.10718303]
["bitfinex","BTCUSD",1762794481767,0.09093775,105590.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762794481962,0.09093775,105590.0,105560.0,0.46102052]
["bitfinex","BTCUSD",1762794481963,0.32711665,105590.0,105560.0,0.46102052]
["bitfinex","BTCUSD",1762794482162,0.31711665,105590.0,105570.0,0.1894474]
["bitfinex","BTCUSD",1762794482368,0.31711665,105590.0,105560.0,0.65047924]
["bitfinex","BTCUSD",1762794482570,0.31711665,105590.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762794482784,0.18942981,105580.0,105570.0,0.04775]
["bitfinex","BTCUSD",1762794483020,0.05077,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762794483234,0.25794558,105570.0,105550.0,0.3215097]
["bitfinex","BTCUSD",1762794483436,0.25794558,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762794483552,0.25794558,105570.0,105560.0,0.03196]
["bitfinex","BTCUSD",1762794483760,0.03772783,105570.0,105560.0,0.2214257]
["bitfinex","BTCUSD",1762794483961,0.20942981,105580.0,105560.0,0.2691757]
["bitfinex","BTCUSD",1762794484259,0.22715774,105580.0,105560.0,0.2691757]
["bitfinex","BTCUSD",1762794484404,0.35663411,105570.0,105550.0,0.06757052]
["bitfinex","BTCUSD",1762794484611,0.2402357,105560.0,105550.0,0.06757052]
["bitfinex","BTCUSD",1762794484816,0.20948365,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794485009,0.25798158,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794485190,0.24025365,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794485692,0.28616365,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794486517,0.24025365,105550.0,105540.0,0.00114339]
["bitfinex","BTCUSD",1762794486718,0.28616365,105550.0,105540.0,0.00114339]
["bitfinex","BTCUSD",1762794486920,0.39440499,105550.0,105540.0,0.00114339]
["bitfinex","BTCUSD",1762794487852,0.39440499,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794489627,1.02227361,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794489800,1.37698093,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794490001,0.78059982,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794490241,0.71740499,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794491606,1.28121392,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794492836,1.31288913,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794493258,1.28321392,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794493867,1.31288913,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794494069,1.28321392,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794494269,1.38131565,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794494535,1.37131565,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794495495,1.4010603,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794495697,1.37131565,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794495906,1.4010603,105550.0,105540.0,0.00014339]
["bitfinex","BTCUSD",1762794496426,1.4010603,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1762794496641,0.18955549,105510.0,105490.0,0.79910276]
["bitfinex","BTCUSD",1762794496840,0.02,105500.0,105490.0,0.79910276]
["bitfinex","BTCUSD",1762794497042,0.1896988,105510.0,105500.0,0.59228345]
["bitfinex","BTCUSD",1762794497246,0.00014331,105510.0,105500.0,0.59228345]
["bitfinex","BTCUSD",1762794497571,0.1896988,105510.0,105500.0,0.40271]
["bitfinex","BTCUSD",1762794497877,0.1896988,105510.0,105500.0,0.59228345]
["bitfinex","BTCUSD",1762794498105,0.00014331,105510.0,105500.0,0.90098938]
["bitfinex","BTCUSD",1762794498313,0.32915516,105510.0,105500.0,0.07201133]
["bitfinex","BTCUSD",1762794498521,0.18957345,105500.0,105490.0,0.56176134]
["bitfinex","BTCUSD",1762794498726,0.18957345,105500.0,105490.0,0.49419082]
["bitfinex","BTCUSD",1762794498924,0.18957345,105500.0,105490.0,0.52615082]
["bitfinex","BTCUSD",1762794499133,0.18957345,105500.0,105490.0,0.57390082]
["bitfinex","BTCUSD",1762794499337,0.36429516,105510.0,105490.0,0.57024225]
["bitfinex","BTCUSD",1762794499566,0.36429516,105510.0,105490.0,0.6179868]
["bitfinex","BTCUSD",1762794499765,0.31838516,105510.0,105490.0,0.6189868]
["bitfinex","BTCUSD",1762794499920,0.36429516,105510.0,105490.0,0.6189868]
["bitfinex","BTCUSD",1762794500119,0.36429516,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1762794500589,0.34915516,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1762794500746,0.34915516,105510.0,105490.0,0.5870268]
["bitfinex","BTCUSD",1762794501091,0.2278788,105510.0,105500.0,0.03196]
["bitfinex","BTCUSD",1762794501238,0.2278788,105510.0,105490.0,0.5870268]
["bitfinex","BTCUSD",1762794501455,0.2278788,105510.0,105490.0,0.5860268]
["bitfinex","BTCUSD",1762794501839,0.2278788,105510.0,105500.0,0.19057345]
["bitfinex","BTCUSD",1762794502143,0.2278788,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1762794502254,0.2578988,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1762794502489,0.3041588,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1762794503155,0.18957345,105500.0,105490.0,0.65792955]
["bitfinex","BTCUSD",1762794503348,0.04834331,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762794503554,0.29838516,105510.0,105500.0,0.02847]
["bitfinex","BTCUSD",1762794503989,0.10882967,105510.0,105500.0,0.21804345]
["bitfinex","BTCUSD",1762794504179,0.01832331,105510.0,105500.0,0.26238345]
["bitfinex","BTCUSD",1762794504526,0.00014331,105510.0,105500.0,1.08366283]
["bitfinex","BTCUSD",1762794504740,0.00014331,105510.0,105500.0,1.17416919]
["bitfinex","BTCUSD",1762794504951,0.00014331,105510.0,105500.0,0.39581]
["bitfinex","BTCUSD",1762794505156,0.00014331,105510.0,105500.0,0.58538345]
["bitfinex","BTCUSD",1762794505367,0.00014331,105510.0,105500.0,0.39581]
["bitfinex","BTCUSD",1762794505577,0.00014331,105510.0,105500.0,0.58538345]
["bitfinex","BTCUSD",1762794508582,0.00014331,105510.0,105500.0,0.39581]
["bitfinex","BTCUSD",1762794508778,0.2035388,105510.0,105500.0,0.39581]
["bitfinex","BTCUSD",1762794509040,0.2035388,105510.0,105500.0,0.35247]
["bitfinex","BTCUSD",1762794509243,0.2035388,105510.0,105500.0,0.02947]
["bitfinex","BTCUSD",1762794509439,0.2335588,105510.0,105500.0,0.02947]
["bitfinex","BTCUSD",1762794509646,0.2335588,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1762794509856,0.92036752,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1762794509993,0.92036752,105510.0,105500.0,0.0037549]
["bitfinex","BTCUSD",1762794510400,0.25530178,105510.0,105500.0,0.0979049]
["bitfinex","BTCUSD",1762794510600,0.03398331,105510.0,105500.0,0.0037549]
["bitfinex","BTCUSD",1762794510802,0.00014331,105510.0,105500.0,0.26513835]
["bitfinex","BTCUSD",1762794512350,0.1896988,105510.0,105500.0,0.26513835]
["bitfinex","BTCUSD",1762794512538,0.01398331,105510.0,105500.0,0.22179835]
["bitfinex","BTCUSD",1762794512883,0.29404516,105510.0,105500.0,0.0755649]
["bitfinex","BTCUSD",1762794513091,0.29404516,105510.0,105500.0,0.0322249]
["bitfinex","BTCUSD",1762794513657,0.31404516,105510.0,105500.0,0.22179835]
["bitfinex","BTCUSD",1762794514245,0.31404516,105510.0,105500.0,0.0322249]
["bitfinex","BTCUSD",1762794514467,0.39032516,105510.0,105500.0,0.0037549]
["bitfinex","BTCUSD",1762794514800,0.34406516,105510.0,105500.0,0.19332835]
["bitfinex","BTCUSD",1762794514964,0.06400331,105510.0,105500.0,0.19332835]
["bitfinex","BTCUSD",1762794515163,0.2535588,105510.0,105500.0,0.19332835]
["bitfinex","BTCUSD",1762794515913,0.00014331,105510.0,105500.0,0.76341773]
["bitfinex","BTCUSD",1762794516075,0.1896988,105510.0,105500.0,0.0755649]
["bitfinex","BTCUSD",1762794516268,0.00014331,105510.0,105500.0,0.26513835]
["bitfinex","BTCUSD",1762794517411,0.00014331,105510.0,105500.0,0.33270887]
["bitfinex","BTCUSD",1762794517825,0.00014331,105510.0,105500.0,0.26513835]
["bitfinex","BTCUSD",1762794518231,0.1896988,105510.0,105500.0,0.14313542]
["bitfinex","BTCUSD",1762794518388,0.2998188,105510.0,105500.0,0.0037549]
["bitfinex","BTCUSD",1762794519066,0.40807619,105510.0,105500.0,0.0037549]
["bitfinex","BTCUSD",1762794519625,0.43682675,105510.0,105500.0,0.0037549]
["bitfinex","BTCUSD",1762794522079,0.43683182,105510.0,105500.0,0.0037549]
["bitfinex","BTCUSD",1762794522641,0.9351112,105510.0,105500.0,0.0037549]
["bitfinex","BTCUSD",1762794523097,0.9351112,105510.0,105500.0,0.0027549]
["bitfinex","BTCUSD",1762794523308,0.90636064,105510.0,105500.0,0.0027549]
["bitfinex","BTCUSD",1762794524429,1.33246342,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794524631,1.30547705,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794524825,1.33479676,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794525339,1.34479675,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794525490,1.35479674,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794525695,1.35859477,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794525893,1.35759477,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794526083,1.37803753,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794526283,1.35959477,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794526710,1.35759477,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794527132,1.3034028,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794527532,0.81208325,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794527762,1.29334093,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794528068,1.32294595,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794530456,1.26296566,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794530656,1.23336064,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794530909,1.36764465,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794532357,1.24954292,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794532568,1.26954292,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794533344,1.26554292,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794533756,1.26854292,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794535006,1.13881517,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794536270,1.10263289,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794536747,0.77963289,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794536950,0.41108126,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794537937,0.40808126,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794538151,0.77663289,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794538404,0.77863289,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794542403,0.41008126,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794543229,0.2733149,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794543440,0.2432949,105510.0,105500.0,0.02670001]
["bitfinex","BTCUSD",1762794544273,0.2711649,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794544886,0.36167126,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794545301,0.34391516,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794545502,0.31604516,105510.0,105500.0,0.06914001]
["bitfinex","BTCUSD",1762794545710,0.29604516,105510.0,105500.0,0.07385604]
["bitfinex","BTCUSD",1762794545917,0.28220516,105510.0,105500.0,0.06914001]
["bitfinex","BTCUSD",1762794546331,0.1916988,105510.0,105500.0,0.25871346]
["bitfinex","BTCUSD",1762794546542,0.1896988,105510.0,105500.0,0.25871346]
["bitfinex","BTCUSD",1762794547155,0.1961588,105510.0,105500.0,0.02670001]
["bitfinex","BTCUSD",1762794547372,0.1961588,105510.0,105500.0,0.06914001]
["bitfinex","BTCUSD",1762794547805,0.1961588,105510.0,105500.0,0.25871346]
["bitfinex","BTCUSD",1762794548329,0.00014331,105510.0,105500.0,0.25871346]
["bitfinex","BTCUSD",1762794548962,0.1896988,105510.0,105500.0,0.06914001]
["bitfinex","BTCUSD",1762794549174,0.2440288,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794549381,0.2161588,105510.0,105500.0,0.02670001]
["bitfinex","BTCUSD",1762794550212,0.2440288,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794554011,0.2440288,105510.0,105500.0,0.14550001]
["bitfinex","BTCUSD",1762794554958,0.2855388,105510.0,105500.0,0.14550001]
["bitfinex","BTCUSD",1762794555810,0.2440288,105510.0,105500.0,0.14550001]
["bitfinex","BTCUSD",1762794556630,0.2855388,105510.0,105500.0,0.14550001]
["bitfinex","BTCUSD",1762794557013,0.56818774,105510.0,105500.0,0.14550001]
["bitfinex","BTCUSD",1762794557227,0.60969774,105510.0,105500.0,0.14550001]
["bitfinex","BTCUSD",1762794557591,0.2855388,105510.0,105500.0,0.14550001]
["bitfinex","BTCUSD",1762794557791,0.60969774,105510.0,105500.0,0.14550001]
["bitfinex","BTCUSD",1762794558935,0.2855388,105510.0,105500.0,0.14550001]
["bitfinex","BTCUSD",1762794559337,0.60969774,105510.0,105500.0,0.14550001]
["bitfinex","BTCUSD",1762794559791,0.60969774,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794560870,0.2855388,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794561169,0.7002041,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794561365,0.2855388,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794561667,0.2440288,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794561875,0.56818774,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794562013,0.6586941,105510.0,105500.0,1e-08]
["bitfinex","BTCUSD",1762794562220,0.18957345,105500.0,105490.0,1.10736075]
["bitfinex","BTCUSD",1762794562614,0.18957345,105500.0,105490.0,1.13402075]
["bitfinex","BTCUSD",1762794563020,0.18957345,105500.0,105490.0,0.57783053]
["bitfinex","BTCUSD",1762794563235,0.53864239,105500.0,105490.0,0.1465]
["bitfinex","BTCUSD",1762794563438,0.55864239,105500.0,105490.0,0.1465]
["bitfinex","BTCUSD",1762794563666,0.55864239,105500.0,105490.0,0.1475]
["bitfinex","BTCUSD",1762794564071,0.92060133,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1762794564278,0.59644239,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1762794564887,0.59644239,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762794565652,0.18959143,105490.0,105480.0,0.4848416]
["bitfinex","BTCUSD",1762794565856,0.22846143,105490.0,105480.0,0.08897052]
["bitfinex","BTCUSD",1762794566175,0.61042037,105490.0,105480.0,0.0004]
["bitfinex","BTCUSD",1762794566873,0.61042037,105490.0,105480.0,0.0014]
["bitfinex","BTCUSD",1762794567436,0.61042037,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1762794567865,0.73025642,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1762794568544,0.73015642,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1762794568760,0.43541128,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1762794568983,0.75957022,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1762794569438,0.73015642,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1762794569889,0.70082673,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1762794573288,0.70082673,105490.0,105480.0,0.00287163]
["bitfinex","BTCUSD",1762794575482,0.37666779,105490.0,105480.0,0.00287163]
["bitfinex","BTCUSD",1762794575684,0.70082673,105490.0,105480.0,0.00287163]
["bitfinex","BTCUSD",1762794575891,0.37666779,105490.0,105480.0,0.00287163]
["bitfinex","BTCUSD",1762794576327,0.70082673,105490.0,105480.0,0.00287163]
["bitfinex","BTCUSD",1762794579764,1.1230874,105490.0,105480.0,0.00287163]
["bitfinex","BTCUSD",1762794579967,1.18736932,105490.0,105480.0,0.00287163]
["bitfinex","BTCUSD",1762794580169,1.12002564,105490.0,105480.0,0.00287163]
["bitfinex","BTCUSD",1762794580307,1.13775906,105490.0,105480.0,0.00287163]
["bitfinex","BTCUSD",1762794580721,1.12002564,105490.0,105480.0,0.00187163]
["bitfinex","BTCUSD",1762794580923,1.23586085,105490.0,105480.0,0.00187163]
["bitfinex","BTCUSD",1762794581121,1.23586085,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794581378,1.21812737,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794581530,1.21912737,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794581933,1.21812737,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794582307,1.12102564,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794584154,1.46175264,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794590704,1.40289495,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794592667,1.07873601,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794593053,1.40289495,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794593734,0.75457707,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794593915,1.40289495,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794597012,1.0789891,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794597732,1.10809891,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794598091,1.0789891,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794601118,1.10661464,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794602194,1.10664688,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794603504,1.07902134,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794605167,1.10664688,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794605486,1.07902134,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794606303,1.02283906,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794606515,1.04283906,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794607902,1.10883668,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794608400,1.07902134,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794608933,1.108235,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794609471,1.07902134,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794613048,0.75460931,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794613277,1.07902134,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794613933,1.108235,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794614136,1.07902134,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794614635,1.02283906,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794614774,0.39542703,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794615222,0.71983906,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794616862,0.39542703,105490.0,105480.0,0.19048103]
["bitfinex","BTCUSD",1762794617041,0.33986779,105490.0,105480.0,0.01929163]
["bitfinex","BTCUSD",1762794617284,0.29495779,105490.0,105480.0,0.26713103]
["bitfinex","BTCUSD",1762794617528,0.35153779,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794617740,0.69594982,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794618589,0.37053779,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794618818,0.69494982,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794619039,0.33810779,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794619290,0.29395779,105490.0,105480.0,0.07752163]
["bitfinex","BTCUSD",1762794619535,0.31810779,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794620577,0.31810779,105490.0,105480.0,0.19048103]
["bitfinex","BTCUSD",1762794621001,0.20345143,105490.0,105480.0,0.23161103]
["bitfinex","BTCUSD",1762794621486,0.31810779,105490.0,105480.0,0.04200163]
["bitfinex","BTCUSD",1762794621695,0.31810779,105490.0,105480.0,0.01929163]
["bitfinex","BTCUSD",1762794621907,0.31810779,105490.0,105480.0,0.20890103]
["bitfinex","BTCUSD",1762794622108,0.21380345,105500.0,105480.0,0.26695103]
["bitfinex","BTCUSD",1762794622335,0.18959143,105490.0,105480.0,0.2664794]
["bitfinex","BTCUSD",1762794622690,0.18959143,105490.0,105480.0,0.26695103]
["bitfinex","BTCUSD",1762794624576,0.21307143,105490.0,105480.0,0.19048103]
["bitfinex","BTCUSD",1762794624827,0.26194143,105490.0,105480.0,0.19048103]
["bitfinex","BTCUSD",1762794625023,0.23307143,105490.0,105480.0,0.19048103]
["bitfinex","BTCUSD",1762794625436,0.23307143,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794625646,0.23307143,105490.0,105480.0,0.19048103]
["bitfinex","BTCUSD",1762794625844,0.23307143,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794626862,0.32357779,105490.0,105480.0,0.01723163]
["bitfinex","BTCUSD",1762794628517,0.67685982,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794628726,0.73930987,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794628926,0.70840681,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794629399,0.67685982,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794632885,0.71027571,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794633525,0.67685982,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794638194,0.35244779,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794638407,0.67685982,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794640611,0.35244779,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794640932,0.32357779,105490.0,105480.0,0.01723163]
["bitfinex","BTCUSD",1762794641685,0.35244779,105490.0,105480.0,0.01723163]
["bitfinex","BTCUSD",1762794643463,0.32357779,105490.0,105480.0,0.01723163]
["bitfinex","BTCUSD",1762794644077,0.67685982,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794645527,0.71027571,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794646607,0.38586368,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794646817,0.71027571,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794648413,0.7280532,105490.0,105480.0,0.00087163]
["bitfinex","BTCUSD",1762794649373,0.1896094,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1762794649597,1.03462695,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1762794650011,1.35762695,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1762794650224,1.38611642,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1762794650434,1.48421815,105480.0,105470.0,0.00100001]
["bitfinex","BTCUSD",1762794650645,1.48421815,105480.0,105470.0,0.00300001]
["bitfinex","BTCUSD",1762794651494,1.48421815,105480.0,105470.0,0.00100001]
["bitfinex","BTCUSD",1762794651700,1.48421815,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794652731,1.48521815,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794652941,1.49464902,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794653144,1.48521815,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794653368,1.48421815,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794653564,1.48621815,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794654399,1.46621815,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794654599,1.45711743,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794654822,1.43711743,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794655061,1.45711743,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794656431,1.43711743,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794656632,1.45711743,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794657076,1.78200196,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794660220,1.1328629,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794660815,1.13280442,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1762794664428,0.55949738,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794664636,0.81991031,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794664830,1.46904937,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794665029,1.49754274,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794665684,0.84940368,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794666198,0.87799324,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794668431,0.92417551,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794668607,0.9341755,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794668826,0.90558594,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794669159,0.9331755,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794669582,0.92517551,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794669757,0.9351755,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794669952,0.9331755,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794670389,0.9361755,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794671953,0.90758594,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794672700,0.70311777,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794672904,0.72311777,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794673116,0.70311777,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794673316,0.72311777,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794673519,0.75930005,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794673729,0.72311777,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794674216,0.75930005,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794676776,0.85740178,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794677604,0.8888342,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794678452,0.79073247,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794679721,0.75930005,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794683510,0.75934768,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794684089,0.7907801,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794684791,0.75934768,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794684999,0.7907801,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794686043,0.75934768,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794686358,0.7907801,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794686702,0.75934768,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794688713,0.88792964,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794690015,0.75934768,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794690220,0.79030901,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794693186,0.81946555,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794693784,0.83993693,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794694094,0.82993692,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794694268,0.95803864,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794695231,0.94803865,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794695445,0.95803864,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794695958,0.94803865,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794696312,0.95803864,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794696606,1.06281483,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794697281,1.05981483,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794697708,1.06381483,105470.0,105460.0,1e-08]
["bitfinex","BTCUSD",1762794698803,0.18973531,105410.0,105390.0,0.40674052]
["bitfinex","BTCUSD",1762794699004,0.33013968,105400.0,105390.0,0.08383138]
["bitfinex","BTCUSD",1762794699177,0.33013968,105400.0,105390.0,0.01626086]
["bitfinex","BTCUSD",1762794699380,0.33013968,105400.0,105390.0,0.00049086]
["bitfinex","BTCUSD",1762794699582,0.67534921,105400.0,105390.0,0.00049086]
["bitfinex","BTCUSD",1762794699961,0.99991874,105400.0,105390.0,0.00214329]
["bitfinex","BTCUSD",1762794700164,0.67534921,105400.0,105390.0,0.00214329]
["bitfinex","BTCUSD",1762794700360,0.67534921,105400.0,105390.0,0.00514329]
["bitfinex","BTCUSD",1762794700580,0.99991874,105400.0,105390.0,0.00914329]
["bitfinex","BTCUSD",1762794700801,1.03103397,105400.0,105390.0,0.00614329]
["bitfinex","BTCUSD",1762794701043,0.99991874,105400.0,105390.0,0.00514329]
["bitfinex","BTCUSD",1762794701256,1.01765052,105400.0,105390.0,0.00214329]
["bitfinex","BTCUSD",1762794701459,1.0303321,105400.0,105390.0,0.00614329]
["bitfinex","BTCUSD",1762794701822,1.01765132,105400.0,105390.0,0.00814329]
["bitfinex","BTCUSD",1762794702020,1.01765132,105400.0,105390.0,0.00614329]
["bitfinex","BTCUSD",1762794702362,1.01765132,105400.0,105390.0,0.02614329]
["bitfinex","BTCUSD",1762794702563,1.01765132,105400.0,105390.0,0.02214329]
["bitfinex","BTCUSD",1762794702990,1.04806468,105400.0,105390.0,0.02214329]
["bitfinex","BTCUSD",1762794703193,1.04806468,105400.0,105390.0,0.02514329]
["bitfinex","BTCUSD",1762794703194,1.50534869,105400.0,105390.0,0.02514329]
["bitfinex","BTCUSD",1762794703396,1.76075844,105400.0,105390.0,0.02514329]
["bitfinex","BTCUSD",1762794703601,1.76075844,105400.0,105390.0,0.02714329]
["bitfinex","BTCUSD",1762794703801,1.73181649,105400.0,105390.0,0.02714329]
["bitfinex","BTCUSD",1762794704354,1.73181649,105400.0,105390.0,0.02214329]
["bitfinex","BTCUSD",1762794704561,1.73181649,105400.0,105390.0,0.02314329]
["bitfinex","BTCUSD",1762794705019,1.76188008,105400.0,105390.0,0.02314329]
["bitfinex","BTCUSD",1762794705434,1.76188008,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1762794705435,1.76040867,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1762794705587,1.76075844,105400.0,105370.0,0.0004]
["bitfinex","BTCUSD",1762794705800,0.97931475,105380.0,105370.0,0.00049087]
["bitfinex","BTCUSD",1762794705964,1.06364297,105380.0,105370.0,0.00049087]
["bitfinex","BTCUSD",1762794706166,1.08428297,105380.0,105370.0,0.00049087]
["bitfinex","BTCUSD",1762794706366,1.4088525,105380.0,105370.0,0.00049087]
["bitfinex","BTCUSD",1762794706820,1.40880013,105380.0,105370.0,0.00049087]
["bitfinex","BTCUSD",1762794706969,1.0842306,105380.0,105370.0,0.00049087]
["bitfinex","BTCUSD",1762794707170,1.40880013,105380.0,105370.0,0.00049087]
["bitfinex","BTCUSD",1762794707807,1.0842306,105380.0,105370.0,0.00249087]
["bitfinex","BTCUSD",1762794708441,1.05381724,105380.0,105370.0,0.00249087]
["bitfinex","BTCUSD",1762794708868,0.40467818,105380.0,105370.0,0.00249087]
["bitfinex","BTCUSD",1762794709079,1.05381724,105380.0,105370.0,0.00249087]
["bitfinex","BTCUSD",1762794709477,1.03317724,105380.0,105370.0,0.00249087]
["bitfinex","BTCUSD",1762794709932,1.05043724,105380.0,105370.0,0.00249087]
["bitfinex","BTCUSD",1762794710357,0.65242543,105380.0,105370.0,0.00249087]
["bitfinex","BTCUSD",1762794710596,0.63518522,105380.0,105370.0,0.05293087]
["bitfinex","BTCUSD",1762794711338,0.65282981,105380.0,105370.0,0.05293087]
["bitfinex","BTCUSD",1762794711538,0.65282981,105380.0,105370.0,0.02281325]
["bitfinex","BTCUSD",1762794711695,0.65008981,105380.0,105370.0,0.00296325]
["bitfinex","BTCUSD",1762794711911,0.67734981,105380.0,105370.0,0.00296325]
["bitfinex","BTCUSD",1762794712549,0.66008981,105380.0,105370.0,0.00296325]
["bitfinex","BTCUSD",1762794712970,0.33552028,105380.0,105370.0,0.00296325]
["bitfinex","BTCUSD",1762794713911,0.35278028,105380.0,105370.0,0.00296325]
["bitfinex","BTCUSD",1762794714974,0.31826028,105380.0,105370.0,0.03631325]
["bitfinex","BTCUSD",1762794715402,0.31826028,105380.0,105370.0,0.06345325]
["bitfinex","BTCUSD",1762794716048,0.35162028,105380.0,105370.0,0.00296325]
["bitfinex","BTCUSD",1762794716494,0.33494028,105380.0,105370.0,0.00296325]
["bitfinex","BTCUSD",1762794716746,0.35162028,105380.0,105370.0,0.00296325]
["bitfinex","BTCUSD",1762794717134,0.33494028,105380.0,105370.0,0.00296325]
["bitfinex","BTCUSD",1762794717341,0.35162028,105380.0,105370.0,0.00296325]
["bitfinex","BTCUSD",1762794717763,0.33494028,105380.0,105370.0,0.00296325]
["bitfinex","BTCUSD",1762794717962,0.31826028,105380.0,105370.0,0.02264325]
["bitfinex","BTCUSD",1762794718217,0.30794028,105380.0,105370.0,0.23959059]
["bitfinex","BTCUSD",1762794718426,0.02764459,105380.0,105370.0,0.23959059]
["bitfinex","BTCUSD",1762794718630,0.01764459,105380.0,105370.0,0.23959059]
["bitfinex","BTCUSD",1762794719449,0.01764459,105380.0,105370.0,0.23859059]
["bitfinex","BTCUSD",1762794719851,0.01764459,105380.0,105370.0,0.24059059]
["bitfinex","BTCUSD",1762794720428,0.01764459,105380.0,105370.0,0.23959059]
["bitfinex","BTCUSD",1762794720805,0.20743392,105380.0,105370.0,0.02264325]
["bitfinex","BTCUSD",1762794721024,0.33462028,105380.0,105370.0,0.00296325]
["bitfinex","BTCUSD",1762794721831,0.33462028,105380.0,105370.0,0.00496325]
["bitfinex","BTCUSD",1762794722227,0.31794028,105380.0,105370.0,0.02464325]
["bitfinex","BTCUSD",1762794722445,0.31794028,105380.0,105370.0,0.05178325]
["bitfinex","BTCUSD",1762794723907,0.22743392,105380.0,105370.0,0.24159059]
["bitfinex","BTCUSD",1762794724308,0.22743392,105380.0,105370.0,0.05178325]
["bitfinex","BTCUSD",1762794725011,0.31794028,105380.0,105370.0,0.05178325]
["bitfinex","BTCUSD",1762794726040,0.29794028,105380.0,105370.0,0.05178325]
["bitfinex","BTCUSD",1762794726275,0.30794028,105380.0,105370.0,0.05178325]
["bitfinex","BTCUSD",1762794727138,0.34130028,105380.0,105370.0,0.00496325]
["bitfinex","BTCUSD",1762794727339,0.84126739,105380.0,105370.0,0.00496325]
["bitfinex","BTCUSD",1762794728415,0.30794028,105380.0,105370.0,0.02464325]
["bitfinex","BTCUSD",1762794728824,0.32462028,105380.0,105370.0,0.02464325]
["bitfinex","BTCUSD",1762794729042,0.32462028,105380.0,105370.0,0.00496325]
["bitfinex","BTCUSD",1762794732399,0.30794028,105380.0,105370.0,0.05178325]
["bitfinex","BTCUSD",1762794732601,0.20743392,105380.0,105370.0,0.05178325]
["bitfinex","BTCUSD",1762794733001,0.22743392,105380.0,105370.0,0.05178325]
["bitfinex","BTCUSD",1762794733163,0.22743392,105380.0,105370.0,0.24159059]
["bitfinex","BTCUSD",1762794733938,0.20978933,105380.0,105370.0,0.23894727]
["bitfinex","BTCUSD",1762794734223,0.20978933,105380.0,105370.0,0.04913993]
["bitfinex","BTCUSD",1762794734671,0.20978933,105380.0,105370.0,0.23894727]
["bitfinex","BTCUSD",1762794734863,0.22756653,105380.0,105370.0,0.23894727]
["bitfinex","BTCUSD",1762794735270,0.0377772,105380.0,105370.0,0.23894727]
["bitfinex","BTCUSD",1762794735517,0.02,105380.0,105370.0,0.23894727]
["bitfinex","BTCUSD",1762794735930,0.02,105380.0,105370.0,0.23862734]
["bitfinex","BTCUSD",1762794736132,0.20978933,105380.0,105370.0,0.23662734]
["bitfinex","BTCUSD",1762794736335,0.20978933,105380.0,105370.0,0.23862734]
["bitfinex","BTCUSD",1762794736536,0.20978933,105380.0,105370.0,0.24062734]
["bitfinex","BTCUSD",1762794736738,0.02,105380.0,105370.0,0.24062734]
["bitfinex","BTCUSD",1762794737106,0.20977135,105390.0,105370.0,0.05082]
["bitfinex","BTCUSD",1762794737259,0.18978933,105380.0,105370.0,0.2406255]
["bitfinex","BTCUSD",1762794737456,0.20977135,105390.0,105370.0,0.2406255]
["bitfinex","BTCUSD",1762794737661,0.22754835,105390.0,105370.0,0.2406255]
["bitfinex","BTCUSD",1762794737864,0.18978933,105380.0,105370.0,0.2542955]
["bitfinex","BTCUSD",1762794738648,0.18978933,105380.0,105370.0,0.2522955]
["bitfinex","BTCUSD",1762794738846,0.18978933,105380.0,105370.0,0.2502955]
["bitfinex","BTCUSD",1762794739199,0.18978933,105380.0,105370.0,0.2512955]
["bitfinex","BTCUSD",1762794739410,0.20977135,105390.0,105370.0,0.2512955]
["bitfinex","BTCUSD",1762794739613,0.22755205,105390.0,105380.0,0.01367]
["bitfinex","BTCUSD",1762794739825,0.20755202,105390.0,105380.0,0.58972234]
["bitfinex","BTCUSD",1762794739976,0.20755202,105390.0,105380.0,0.06049]
["bitfinex","BTCUSD",1762794740477,0.20755202,105390.0,105380.0,0.03335]
["bitfinex","BTCUSD",1762794740682,0.20755202,105390.0,105380.0,0.03435]
["bitfinex","BTCUSD",1762794740885,0.20755202,105390.0,105380.0,0.03535]
["bitfinex","BTCUSD",1762794741905,0.22755202,105390.0,105380.0,0.03535]
["bitfinex","BTCUSD",1762794742324,0.58033919,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762794742689,0.57033919,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762794743223,0.55255849,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1762794747836,0.55255849,105390.0,105380.0,0.01615]
["bitfinex","BTCUSD",1762794747837,0.21368132,105390.0,105380.0,0.01615]
["bitfinex","BTCUSD",1762794748048,0.19977132,105390.0,105380.0,0.0343]
["bitfinex","BTCUSD",1762794749226,0.19977132,105390.0,105380.0,0.25138933]
["bitfinex","BTCUSD",1762794749605,0.19977132,105390.0,105380.0,0.0616]
["bitfinex","BTCUSD",1762794750730,0.19977132,105390.0,105380.0,0.27036826]
["bitfinex","BTCUSD",1762794750931,0.18977132,105390.0,105380.0,0.25138933]
["bitfinex","BTCUSD",1762794751758,0.18977132,105390.0,105380.0,0.0616]
["bitfinex","BTCUSD",1762794752219,0.18977132,105390.0,105380.0,0.25138933]
["bitfinex","BTCUSD",1762794753733,0.22956098,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762794753947,0.32006734,105400.0,105390.0,0.0596]
["bitfinex","BTCUSD",1762794754978,0.32006734,105400.0,105390.0,0.24937132]
["bitfinex","BTCUSD",1762794755145,0.32006734,105400.0,105390.0,0.0606]
["bitfinex","BTCUSD",1762794755508,0.32006734,105400.0,105390.0,0.0616]
["bitfinex","BTCUSD",1762794755656,0.32006734,105400.0,105390.0,0.0343]
["bitfinex","BTCUSD",1762794756280,0.32006734,105400.0,105390.0,0.25137132]
["bitfinex","BTCUSD",1762794757085,0.33397734,105400.0,105390.0,0.01615]
["bitfinex","BTCUSD",1762794757296,0.32006734,105400.0,105390.0,0.0616]
["bitfinex","BTCUSD",1762794757510,0.32006734,105400.0,105390.0,0.0343]
["bitfinex","BTCUSD",1762794757733,0.33397734,105400.0,105390.0,0.01615]
["bitfinex","BTCUSD",1762794758313,0.32006734,105400.0,105390.0,0.0616]
["bitfinex","BTCUSD",1762794760632,0.32006734,105400.0,105390.0,0.0343]
["bitfinex","BTCUSD",1762794761019,0.22007332,105400.0,105390.0,0.25137132]
["bitfinex","BTCUSD",1762794761253,0.20973531,105410.0,105390.0,0.57633849]
["bitfinex","BTCUSD",1762794761466,0.20973531,105410.0,105400.0,0.0596]
["bitfinex","BTCUSD",1762794761675,0.20973531,105410.0,105400.0,0.24935332]
["bitfinex","BTCUSD",1762794762626,0.02,105410.0,105400.0,0.24935332]
["bitfinex","BTCUSD",1762794762829,0.18973531,105410.0,105400.0,0.57432049]
["bitfinex","BTCUSD",1762794763031,0.30816293,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762794763240,0.19129657,105420.0,105410.0,0.24933531]
["bitfinex","BTCUSD",1762794763650,0.00157925,105420.0,105410.0,0.57430248]
["bitfinex","BTCUSD",1762794764847,0.00157925,105420.0,105410.0,0.57630248]
["bitfinex","BTCUSD",1762794765263,0.00157925,105420.0,105410.0,0.64911523]
["bitfinex","BTCUSD",1762794766060,0.00157925,105420.0,105410.0,0.65111523]
["bitfinex","BTCUSD",1762794767097,0.00157925,105420.0,105410.0,0.97411523]
["bitfinex","BTCUSD",1762794768356,0.00157925,105420.0,105410.0,0.97211523]
["bitfinex","BTCUSD",1762794768491,0.00157925,105420.0,105410.0,1.11561523]
["bitfinex","BTCUSD",1762794768703,0.00157925,105420.0,105410.0,1.11861523]
["bitfinex","BTCUSD",1762794768901,0.00157925,105420.0,105410.0,1.12161523]
["bitfinex","BTCUSD",1762794772828,0.00157925,105420.0,105410.0,1.52380751]
["bitfinex","BTCUSD",1762794773094,0.00157925,105420.0,105410.0,0.87387317]
["bitfinex","BTCUSD",1762794773272,0.00157925,105420.0,105410.0,1.19884034]
["bitfinex","BTCUSD",1762794776256,0.00157925,105420.0,105410.0,1.12161523]
["bitfinex","BTCUSD",1762794778388,0.00157925,105420.0,105410.0,1.18918575]
["bitfinex","BTCUSD",1762794778983,0.00157925,105420.0,105410.0,1.51325946]
["bitfinex","BTCUSD",1762794779413,0.00157925,105420.0,105410.0,1.52296932]
["bitfinex","BTCUSD",1762794781719,0.02,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762794781922,0.01782467,105460.0,105450.0,0.57057378]
["bitfinex","BTCUSD",1762794782284,0.20747003,105460.0,105450.0,0.24605334]
["bitfinex","BTCUSD",1762794782489,0.01782467,105460.0,105450.0,0.24605334]
["bitfinex","BTCUSD",1762794782961,0.01782467,105460.0,105450.0,0.57057378]
["bitfinex","BTCUSD",1762794784447,0.01782467,105460.0,105450.0,0.57157378]
["bitfinex","BTCUSD",1762794784878,0.01782467,105460.0,105450.0,0.57257378]
["bitfinex","BTCUSD",1762794785672,0.01782467,105460.0,105450.0,0.6454087]
["bitfinex","BTCUSD",1762794786725,0.01782467,105460.0,105450.0,0.6444087]
["bitfinex","BTCUSD",1762794786918,0.01782467,105460.0,105450.0,0.6434087]
["bitfinex","BTCUSD",1762794787118,0.01782467,105460.0,105450.0,0.6454087]
["bitfinex","BTCUSD",1762794787360,0.20841375,105460.0,105450.0,0.6474087]
["bitfinex","BTCUSD",1762794788464,0.20841375,105460.0,105450.0,0.32288826]
["bitfinex","BTCUSD",1762794788678,0.05488492,105460.0,105450.0,0.6474087]
["bitfinex","BTCUSD",1762794788900,0.20841375,105460.0,105450.0,0.6474087]
["bitfinex","BTCUSD",1762794790465,0.20841375,105460.0,105450.0,0.38491044]
["bitfinex","BTCUSD",1762794790688,0.60198971,105460.0,105450.0,0.004]
["bitfinex","BTCUSD",1762794790902,0.60198971,105460.0,105450.0,0.38502044]
["bitfinex","BTCUSD",1762794790903,0.23477375,105460.0,105450.0,0.38502044]
["bitfinex","BTCUSD",1762794791094,0.23477375,105460.0,105450.0,0.03397]
["bitfinex","BTCUSD",1762794791565,0.23477375,105460.0,105450.0,0.03197]
["bitfinex","BTCUSD",1762794791780,0.23477375,105460.0,105450.0,0.03297]
["bitfinex","BTCUSD",1762794792134,0.23477375,105460.0,105450.0,0.0595]
["bitfinex","BTCUSD",1762794792358,0.23457375,105460.0,105450.0,0.03097]
["bitfinex","BTCUSD",1762794792570,0.24487375,105460.0,105450.0,0.01519]
["bitfinex","BTCUSD",1762794792789,0.60492443,105460.0,105450.0,0.01499]
["bitfinex","BTCUSD",1762794792970,0.28040399,105460.0,105450.0,0.01499]
["bitfinex","BTCUSD",1762794793203,0.93411845,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762794793366,1.00485347,105460.0,105450.0,0.0018]
["bitfinex","BTCUSD",1762794793569,0.97030073,105460.0,105450.0,0.0018]
["bitfinex","BTCUSD",1762794793754,0.97010073,105460.0,105450.0,0.0018]
["bitfinex","BTCUSD",1762794793962,0.96803461,105460.0,105450.0,0.0008]
["bitfinex","BTCUSD",1762794794383,1.32853733,105460.0,105450.0,0.0008]
["bitfinex","BTCUSD",1762794794590,1.65153733,105460.0,105450.0,0.0006]
["bitfinex","BTCUSD",1762794794787,1.32701689,105460.0,105450.0,0.0006]
["bitfinex","BTCUSD",1762794795363,1.65153733,105460.0,105450.0,0.0006]
["bitfinex","BTCUSD",1762794795578,1.65153733,105460.0,105410.0,0.36272]
["bitfinex","BTCUSD",1762794795579,0.20969932,105430.0,105410.0,0.43349792]
["bitfinex","BTCUSD",1762794795823,0.18971732,105420.0,105410.0,0.11049792]
["bitfinex","BTCUSD",1762794796247,0.18971732,105420.0,105410.0,0.12727792]
["bitfinex","BTCUSD",1762794797133,0.18971732,105420.0,105410.0,0.31801323]
["bitfinex","BTCUSD",1762794797338,0.18971732,105420.0,105410.0,0.31701323]
["bitfinex","BTCUSD",1762794797540,0.18971732,105420.0,105410.0,0.31901323]
["bitfinex","BTCUSD",1762794797766,0.20969932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762794797959,0.20969932,105430.0,105420.0,0.20649732]
["bitfinex","BTCUSD",1762794798164,0.20974707,105430.0,105420.0,0.20649732]
["bitfinex","BTCUSD",1762794798372,0.20974707,105430.0,105420.0,0.01678]
["bitfinex","BTCUSD",1762794798572,0.20974707,105430.0,105420.0,0.23302732]
["bitfinex","BTCUSD",1762794798920,0.20974707,105430.0,105420.0,0.04331]
["bitfinex","BTCUSD",1762794799381,0.20974707,105430.0,105420.0,0.23502732]
["bitfinex","BTCUSD",1762794800094,0.20974707,105430.0,105420.0,0.0585]
["bitfinex","BTCUSD",1762794800658,0.20974707,105430.0,105420.0,0.24821732]
["bitfinex","BTCUSD",1762794801090,0.20998306,105430.0,105420.0,0.24821732]
["bitfinex","BTCUSD",1762794802101,0.20998306,105430.0,105420.0,0.0585]
["bitfinex","BTCUSD",1762794802307,0.20998306,105430.0,105420.0,0.24821732]
["bitfinex","BTCUSD",1762794802924,0.20998306,105430.0,105420.0,0.0585]
["bitfinex","BTCUSD",1762794803125,0.20978306,105430.0,105420.0,0.0585]
["bitfinex","BTCUSD",1762794803428,0.20978306,105430.0,105420.0,0.0583]
["bitfinex","BTCUSD",1762794803978,0.20978306,105430.0,105420.0,0.03177]
["bitfinex","BTCUSD",1762794804342,0.21814306,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762794804739,0.59548829,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762794805190,0.58548829,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762794805422,0.58548829,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1762794805618,0.20973531,105410.0,105400.0,0.01319]
["bitfinex","BTCUSD",1762794805756,0.20973531,105410.0,105400.0,0.03705]
["bitfinex","BTCUSD",1762794805959,0.20973531,105410.0,105400.0,0.05321]
["bitfinex","BTCUSD",1762794806166,0.02,105410.0,105400.0,0.24296332]
["bitfinex","BTCUSD",1762794806423,0.01771513,105410.0,105400.0,0.24296332]
["bitfinex","BTCUSD",1762794806626,0.01771513,105410.0,105400.0,0.24496332]
["bitfinex","BTCUSD",1762794807083,0.01771513,105410.0,105400.0,0.24696332]
["bitfinex","BTCUSD",1762794808608,0.01771513,105410.0,105400.0,0.61594855]
["bitfinex","BTCUSD",1762794808820,0.01771513,105410.0,105400.0,0.76144855]
["bitfinex","BTCUSD",1762794809269,0.18971732,105420.0,105410.0,0.18972163]
["bitfinex","BTCUSD",1762794809489,0.01770398,105420.0,105410.0,0.24120163]
["bitfinex","BTCUSD",1762794810132,0.2074213,105420.0,105410.0,0.24120163]
["bitfinex","BTCUSD",1762794810327,0.01750398,105420.0,105410.0,0.24120163]
["bitfinex","BTCUSD",1762794810556,0.01730398,105420.0,105410.0,0.24120163]
["bitfinex","BTCUSD",1762794810761,0.01730398,105420.0,105410.0,0.24100163]
["bitfinex","BTCUSD",1762794811170,0.01730398,105420.0,105410.0,0.24080163]
["bitfinex","BTCUSD",1762794811401,0.20762802,105430.0,105420.0,0.24119732]
["bitfinex","BTCUSD",1762794811402,8.374e-05,105430.0,105420.0,0.24119732]
["bitfinex","BTCUSD",1762794811636,0.28007239,105440.0,105430.0,0.02762]
["bitfinex","BTCUSD",1762794811856,0.28007239,105440.0,105430.0,0.24097932]
["bitfinex","BTCUSD",1762794812316,0.28007239,105440.0,105430.0,0.24077932]
["bitfinex","BTCUSD",1762794812782,0.27987239,105440.0,105430.0,0.24077932]
["bitfinex","BTCUSD",1762794813005,0.27987239,105440.0,105430.0,0.24057932]
["bitfinex","BTCUSD",1762794814140,0.25142559,105440.0,105430.0,0.24057932]
["bitfinex","BTCUSD",1762794814592,0.18969932,105430.0,105420.0,0.03532]
["bitfinex","BTCUSD",1762794814842,0.18969932,105430.0,105420.0,0.01146]
["bitfinex","BTCUSD",1762794815039,0.27142559,105440.0,105420.0,0.24119732]
["bitfinex","BTCUSD",1762794815269,0.27142559,105440.0,105430.0,0.20115932]
["bitfinex","BTCUSD",1762794815724,0.0817433,105440.0,105430.0,0.24117932]
["bitfinex","BTCUSD",1762794815940,0.27142463,105440.0,105430.0,0.24117932]
["bitfinex","BTCUSD",1762794816856,0.20968133,105440.0,105430.0,0.24117932]
["bitfinex","BTCUSD",1762794817067,0.02,105440.0,105430.0,0.24117932]
["bitfinex","BTCUSD",1762794817201,0.02023599,105440.0,105430.0,0.24117932]
["bitfinex","BTCUSD",1762794817565,0.20971732,105440.0,105430.0,0.24117932]
["bitfinex","BTCUSD",1762794817785,0.20971732,105440.0,105430.0,0.05148]
["bitfinex","BTCUSD",1762794817984,0.20971732,105440.0,105430.0,0.05248]
["bitfinex","BTCUSD",1762794818191,0.20971732,105440.0,105430.0,0.24217932]
["bitfinex","BTCUSD",1762794818412,0.20971732,105440.0,105430.0,0.05248]
["bitfinex","BTCUSD",1762794818647,0.20971732,105440.0,105430.0,0.02862]
["bitfinex","BTCUSD",1762794819097,0.20971732,105440.0,105430.0,0.02962]
["bitfinex","BTCUSD",1762794819428,0.53433119,105440.0,105430.0,0.02962]
["bitfinex","BTCUSD",1762794819635,0.90710946,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762794819847,0.61371675,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762794820352,0.58249559,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762794820577,0.54329119,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762794821018,0.54329119,105440.0,105420.0,0.54965029]
["bitfinex","BTCUSD",1762794821250,0.28020568,105430.0,105420.0,0.22503642]
["bitfinex","BTCUSD",1762794821453,0.09050636,105430.0,105420.0,0.22503642]
["bitfinex","BTCUSD",1762794821656,0.28020568,105430.0,105420.0,0.24119642]
["bitfinex","BTCUSD",1762794821857,0.09050636,105430.0,105420.0,0.24119642]
["bitfinex","BTCUSD",1762794822439,0.09050636,105430.0,105420.0,0.56581029]
["bitfinex","BTCUSD",1762794822646,0.28020568,105430.0,105420.0,0.56581029]
["bitfinex","BTCUSD",1762794823052,0.28020568,105430.0,105420.0,0.24119642]
["bitfinex","BTCUSD",1762794823447,0.20971732,105440.0,105420.0,0.56581029]
["bitfinex","BTCUSD",1762794823678,0.53433119,105440.0,105430.0,0.05148]
["bitfinex","BTCUSD",1762794824000,0.20951732,105440.0,105430.0,0.05148]
["bitfinex","BTCUSD",1762794824206,0.20951732,105440.0,105430.0,0.02762]
["bitfinex","BTCUSD",1762794824410,0.18969932,105430.0,105420.0,0.01246]
["bitfinex","BTCUSD",1762794824554,0.18971732,105420.0,105410.0,0.07903052]
["bitfinex","BTCUSD",1762794824755,0.20951732,105420.0,105410.0,0.01150775]
["bitfinex","BTCUSD",1762794824960,0.20951732,105420.0,105410.0,0.02766775]
["bitfinex","BTCUSD",1762794825168,0.20951732,105420.0,105410.0,0.05152775]
["bitfinex","BTCUSD",1762794825645,0.54309119,105420.0,105410.0,4.775e-05]
["bitfinex","BTCUSD",1762794825799,0.54309119,105420.0,105410.0,0.00404775]
["bitfinex","BTCUSD",1762794826947,0.54309119,105420.0,105410.0,4.775e-05]
["bitfinex","BTCUSD",1762794827147,0.54309119,105420.0,105410.0,0.00104775]
["bitfinex","BTCUSD",1762794827372,0.54309119,105420.0,105410.0,0.00204775]
["bitfinex","BTCUSD",1762794827751,0.21847732,105420.0,105410.0,0.01350775]
["bitfinex","BTCUSD",1762794828121,0.20951732,105420.0,105410.0,0.05352775]
["bitfinex","BTCUSD",1762794828756,0.18971732,105420.0,105410.0,0.05352775]
["bitfinex","BTCUSD",1762794829094,0.18971732,105420.0,105410.0,0.24326306]
["bitfinex","BTCUSD",1762794829536,0.18971732,105420.0,105410.0,0.56767693]
["bitfinex","BTCUSD",1762794829750,0.62461955,105430.0,105410.0,0.56767693]
["bitfinex","BTCUSD",1762794830103,0.31776631,105430.0,105420.0,0.05148]
["bitfinex","BTCUSD",1762794830294,0.31776631,105430.0,105420.0,0.02762]
["bitfinex","BTCUSD",1762794831212,0.64238018,105430.0,105420.0,0.02762]
["bitfinex","BTCUSD",1762794831511,0.32579631,105430.0,105420.0,0.02762]
["bitfinex","BTCUSD",1762794832105,0.31756631,105430.0,105420.0,0.02762]
["bitfinex","BTCUSD",1762794832483,0.31756631,105430.0,105420.0,0.05176]
["bitfinex","BTCUSD",1762794832700,0.31756631,105430.0,105420.0,0.24147732]
["bitfinex","BTCUSD",1762794833270,0.31756631,105430.0,105420.0,0.05176]
["bitfinex","BTCUSD",1762794833480,0.18971732,105420.0,105410.0,0.0356]
["bitfinex","BTCUSD",1762794833724,0.20951732,105420.0,105410.0,0.54994918]
["bitfinex","BTCUSD",1762794833953,0.20951732,105420.0,105410.0,0.05101]
["bitfinex","BTCUSD",1762794834559,0.20951732,105420.0,105410.0,0.05201]
["bitfinex","BTCUSD",1762794834761,0.20951732,105420.0,105410.0,0.05301]
["bitfinex","BTCUSD",1762794835037,0.21774732,105420.0,105410.0,0.01346]
["bitfinex","BTCUSD",1762794835283,0.54236119,105420.0,105410.0,0.01346]
["bitfinex","BTCUSD",1762794835477,0.21774732,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762794836658,0.21774732,105420.0,105410.0,0.01446]
["bitfinex","BTCUSD",1762794836839,0.21774732,105420.0,105410.0,0.01426]
["bitfinex","BTCUSD",1762794837253,0.21774732,105420.0,105410.0,0.33887387]
["bitfinex","BTCUSD",1762794838904,0.21774732,105420.0,105410.0,0.01426]
["bitfinex","BTCUSD",1762794839315,0.23551088,105420.0,105410.0,0.01426]
["bitfinex","BTCUSD",1762794840608,0.22728088,105420.0,105410.0,0.05259]
["bitfinex","BTCUSD",1762794840823,0.20951732,105420.0,105410.0,0.05259]
["bitfinex","BTCUSD",1762794841531,0.20951732,105420.0,105410.0,0.5670192]
["bitfinex","BTCUSD",1762794841716,0.29980568,105430.0,105410.0,0.5670192]
["bitfinex","BTCUSD",1762794841930,0.29980568,105430.0,105420.0,0.56520121]
["bitfinex","BTCUSD",1762794841931,0.31756711,105430.0,105420.0,0.56520121]
["bitfinex","BTCUSD",1762794842135,0.31756711,105430.0,105420.0,0.37548389]
["bitfinex","BTCUSD",1762794842308,0.31756711,105430.0,105420.0,0.56520121]
["bitfinex","BTCUSD",1762794842512,0.31756711,105430.0,105420.0,0.05079]
["bitfinex","BTCUSD",1762794842946,0.31756711,105430.0,105420.0,0.02752]
["bitfinex","BTCUSD",1762794843145,0.18971732,105420.0,105410.0,0.03573]
["bitfinex","BTCUSD",1762794843384,0.20951732,105420.0,105410.0,0.37548389]
["bitfinex","BTCUSD",1762794844201,0.20951732,105420.0,105410.0,0.5652192]
["bitfinex","BTCUSD",1762794844414,0.18971732,105420.0,105410.0,0.5652192]
["bitfinex","BTCUSD",1762794844855,0.29980568,105430.0,105410.0,0.5652192]
["bitfinex","BTCUSD",1762794845056,0.03756546,105430.0,105420.0,0.56520121]
["bitfinex","BTCUSD",1762794845286,0.19920138,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762794845647,0.18969932,105430.0,105420.0,0.20217732]
["bitfinex","BTCUSD",1762794845851,0.20920138,105440.0,105430.0,0.21721932]
["bitfinex","BTCUSD",1762794846076,0.18971732,105440.0,105430.0,0.24048932]
["bitfinex","BTCUSD",1762794846251,0.18971732,105440.0,105430.0,0.05079]
["bitfinex","BTCUSD",1762794846687,0.18971732,105440.0,105430.0,0.37548389]
["bitfinex","BTCUSD",1762794847083,0.18971732,105440.0,105430.0,0.56618321]
["bitfinex","BTCUSD",1762794847300,0.18971732,105440.0,105430.0,0.05279]
["bitfinex","BTCUSD",1762794847443,0.18971732,105440.0,105430.0,0.37748389]
["bitfinex","BTCUSD",1762794848115,0.18971732,105440.0,105430.0,0.56718321]
["bitfinex","BTCUSD",1762794848771,0.18971732,105440.0,105430.0,0.37748389]
["bitfinex","BTCUSD",1762794849454,0.18971732,105440.0,105430.0,0.02952]
["bitfinex","BTCUSD",1762794849674,0.22597732,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762794849879,0.21774732,105440.0,105430.0,0.07174727]
["bitfinex","BTCUSD",1762794850205,0.21774732,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762794851326,0.21774732,105440.0,105430.0,0.33915389]
["bitfinex","BTCUSD",1762794852454,0.21774732,105440.0,105430.0,0.01446]
["bitfinex","BTCUSD",1762794855557,0.21774732,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762794855882,0.22597732,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762794856073,0.21774732,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762794856475,0.22597732,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762794857261,0.21774732,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762794860374,0.23551451,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762794861773,0.23551451,105440.0,105430.0,0.01446]
["bitfinex","BTCUSD",1762794862775,0.21774732,105440.0,105430.0,0.03111]
["bitfinex","BTCUSD",1762794863219,0.20951732,105440.0,105430.0,0.38033389]
["bitfinex","BTCUSD",1762794863429,0.20951732,105440.0,105430.0,0.57003321]
["bitfinex","BTCUSD",1762794863650,0.18971732,105440.0,105430.0,0.57003321]
["bitfinex","BTCUSD",1762794863858,3.599e-05,105440.0,105430.0,0.57003321]
["bitfinex","BTCUSD",1762794864294,3.599e-05,105440.0,105430.0,0.63760373]
["bitfinex","BTCUSD",1762794864648,3.599e-05,105440.0,105430.0,0.96060373]
["bitfinex","BTCUSD",1762794864844,3.599e-05,105440.0,105430.0,0.89303321]
["bitfinex","BTCUSD",1762794865092,3.599e-05,105440.0,105430.0,0.97828355]
["bitfinex","BTCUSD",1762794865292,3.599e-05,105440.0,105430.0,0.89303321]
["bitfinex","BTCUSD",1762794865951,3.599e-05,105440.0,105430.0,0.89203321]
["bitfinex","BTCUSD",1762794866329,3.599e-05,105440.0,105430.0,0.92252027]
["bitfinex","BTCUSD",1762794866751,3.599e-05,105440.0,105430.0,0.92152027]
["bitfinex","BTCUSD",1762794866965,3.599e-05,105440.0,105430.0,0.92352027]
["bitfinex","BTCUSD",1762794867410,3.599e-05,105440.0,105430.0,0.99140436]
["bitfinex","BTCUSD",1762794872325,0.18971732,105440.0,105430.0,0.66671047]
["bitfinex","BTCUSD",1762794872460,0.18971732,105440.0,105430.0,0.9629173]
["bitfinex","BTCUSD",1762794872662,0.18971732,105440.0,105430.0,0.6399173]
["bitfinex","BTCUSD",1762794872867,0.18971732,105440.0,105430.0,0.57203321]
["bitfinex","BTCUSD",1762794873085,0.18971732,105440.0,105430.0,0.38233389]
["bitfinex","BTCUSD",1762794873520,0.20951732,105440.0,105430.0,0.05764]
["bitfinex","BTCUSD",1762794873729,0.22597732,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1762794874047,0.25447368,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1762794874488,0.65919667,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1762794874681,0.20951732,105420.0,105410.0,0.01246]
["bitfinex","BTCUSD",1762794874986,0.21774732,105420.0,105410.0,0.01246]
["bitfinex","BTCUSD",1762794876175,0.21774732,105420.0,105410.0,0.01346]
["bitfinex","BTCUSD",1762794876516,0.22597732,105420.0,105410.0,0.01346]
["bitfinex","BTCUSD",1762794876719,0.22597732,105420.0,105410.0,0.01446]
["bitfinex","BTCUSD",1762794877361,0.21774732,105420.0,105410.0,0.03111]
["bitfinex","BTCUSD",1762794878334,0.21774732,105420.0,105410.0,0.05564]
["bitfinex","BTCUSD",1762794878911,0.21774732,105420.0,105410.0,0.03111]
["bitfinex","BTCUSD",1762794879319,0.27669271,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762794879449,0.26404485,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762794879653,0.28044178,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762794880262,0.18973531,105410.0,105400.0,0.01196]
["bitfinex","BTCUSD",1762794880464,0.30004167,105410.0,105400.0,0.01196]
["bitfinex","BTCUSD",1762794881536,0.30004167,105410.0,105400.0,0.01396]
["bitfinex","BTCUSD",1762794881736,0.30827167,105410.0,105400.0,0.01396]
["bitfinex","BTCUSD",1762794882673,0.31650167,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1762794883024,0.34723325,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1762794884377,0.28847167,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1762794884584,0.33677638,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1762794884789,0.33677638,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1762794885571,0.32854638,105410.0,105400.0,0.35330389]
["bitfinex","BTCUSD",1762794885771,0.30004167,105410.0,105400.0,0.35330389]
["bitfinex","BTCUSD",1762794885971,0.30004167,105410.0,105400.0,0.56758721]
["bitfinex","BTCUSD",1762794885972,0.30104167,105410.0,105400.0,0.56758721]
["bitfinex","BTCUSD",1762794886574,0.11130636,105410.0,105400.0,0.24289332]
["bitfinex","BTCUSD",1762794886761,0.30104167,105410.0,105400.0,0.56758721]
["bitfinex","BTCUSD",1762794887430,0.30104167,105410.0,105400.0,0.37783389]
["bitfinex","BTCUSD",1762794888229,0.30104167,105410.0,105400.0,0.35330389]
["bitfinex","BTCUSD",1762794888528,0.30104167,105410.0,105400.0,0.37783389]
["bitfinex","BTCUSD",1762794888861,0.30104167,105410.0,105400.0,0.35330389]
["bitfinex","BTCUSD",1762794889224,0.28947167,105410.0,105400.0,0.01196]
["bitfinex","BTCUSD",1762794889425,0.28947167,105410.0,105390.0,0.36118389]
["bitfinex","BTCUSD",1762794889426,0.0198,105400.0,105390.0,0.55095521]
["bitfinex","BTCUSD",1762794889684,0.0198,105400.0,105390.0,0.5510988]
["bitfinex","BTCUSD",1762794889864,0.30104167,105410.0,105390.0,0.5510988]
["bitfinex","BTCUSD",1762794890099,0.30104167,105410.0,105400.0,0.37783389]
["bitfinex","BTCUSD",1762794890272,0.30004167,105410.0,105400.0,0.37783389]
["bitfinex","BTCUSD",1762794890491,0.30004167,105410.0,105400.0,0.56758721]
["bitfinex","BTCUSD",1762794891107,0.30004167,105410.0,105400.0,0.02861]
["bitfinex","BTCUSD",1762794891260,0.30827167,105410.0,105400.0,0.35330389]
["bitfinex","BTCUSD",1762794891473,0.30004167,105410.0,105400.0,0.35330389]
["bitfinex","BTCUSD",1762794891672,0.30004167,105410.0,105400.0,0.37783389]
["bitfinex","BTCUSD",1762794892171,0.30004167,105410.0,105400.0,0.56758721]
["bitfinex","BTCUSD",1762794892351,0.30104167,105410.0,105400.0,0.56758721]
["bitfinex","BTCUSD",1762794892547,0.28124167,105410.0,105400.0,0.37783389]
["bitfinex","BTCUSD",1762794893498,0.28124167,105410.0,105400.0,0.56758721]
["bitfinex","BTCUSD",1762794894220,0.28124167,105410.0,105400.0,0.37783389]
["bitfinex","BTCUSD",1762794894654,0.28124167,105410.0,105400.0,0.05314]
["bitfinex","BTCUSD",1762794894857,0.28124167,105410.0,105400.0,0.37783389]
["bitfinex","BTCUSD",1762794895257,0.28124167,105410.0,105400.0,0.56758721]
["bitfinex","BTCUSD",1762794895458,0.28124167,105410.0,105400.0,0.37783389]
["bitfinex","BTCUSD",1762794895671,0.18975332,105400.0,105390.0,0.01210359]
["bitfinex","BTCUSD",1762794895962,0.18975332,105400.0,105390.0,0.00014359]
["bitfinex","BTCUSD",1762794895963,0.21778332,105400.0,105390.0,0.00014359]
["bitfinex","BTCUSD",1762794897145,0.21778332,105400.0,105390.0,0.00114359]
["bitfinex","BTCUSD",1762794897949,0.21778332,105400.0,105390.0,0.00214359]
["bitfinex","BTCUSD",1762794898433,0.23549055,105400.0,105390.0,0.00214359]
["bitfinex","BTCUSD",1762794898866,0.23549055,105400.0,105390.0,0.01396359]
["bitfinex","BTCUSD",1762794899052,0.21778332,105400.0,105390.0,0.01396359]
["bitfinex","BTCUSD",1762794899221,0.23549009,105400.0,105390.0,0.01396359]
["bitfinex","BTCUSD",1762794899748,0.23549009,105400.0,105390.0,0.00214359]
["bitfinex","BTCUSD",1762794900303,0.22726009,105400.0,105390.0,0.37791748]
["bitfinex","BTCUSD",1762794900680,0.22726009,105400.0,105390.0,0.00214359]
["bitfinex","BTCUSD",1762794900681,0.27541832,105400.0,105390.0,0.00214359]
["bitfinex","BTCUSD",1762794900883,0.26718832,105400.0,105390.0,0.00214359]
["bitfinex","BTCUSD",1762794901087,0.23549009,105400.0,105390.0,0.32698517]
["bitfinex","BTCUSD",1762794901295,0.23549009,105400.0,105390.0,0.32598517]
["bitfinex","BTCUSD",1762794901507,0.22726009,105400.0,105390.0,0.37706517]
["bitfinex","BTCUSD",1762794901684,0.22826009,105400.0,105390.0,0.37706517]
["bitfinex","BTCUSD",1762794902268,0.22826009,105400.0,105390.0,0.35328517]
["bitfinex","BTCUSD",1762794902493,0.22826009,105400.0,105390.0,0.35228517]
["bitfinex","BTCUSD",1762794903699,0.20846009,105400.0,105390.0,0.37606517]
["bitfinex","BTCUSD",1762794904673,0.20846009,105400.0,105390.0,0.35228517]
["bitfinex","BTCUSD",1762794905241,0.20846009,105400.0,105390.0,0.37606517]
["bitfinex","BTCUSD",1762794905382,0.22826009,105400.0,105390.0,0.37606517]
["bitfinex","BTCUSD",1762794905581,0.20846009,105400.0,105390.0,0.37606517]
["bitfinex","BTCUSD",1762794907107,0.21669009,105400.0,105390.0,0.00014359]
["bitfinex","BTCUSD",1762794907314,0.95646242,105400.0,105390.0,0.00014359]
["bitfinex","BTCUSD",1762794907507,0.59806949,105400.0,105390.0,0.00014359]
["bitfinex","BTCUSD",1762794907707,0.62573905,105400.0,105390.0,0.00014359]
["bitfinex","BTCUSD",1762794908120,0.98676291,105400.0,105390.0,0.00014359]
["bitfinex","BTCUSD",1762794908304,1.08487022,105400.0,105390.0,0.00014359]
["bitfinex","BTCUSD",1762794908470,1.40787022,105400.0,105390.0,0.00014359]
["bitfinex","BTCUSD",1762794908913,1.40687022,105400.0,105390.0,0.00014359]
["bitfinex","BTCUSD",1762794909129,1.30876849,105400.0,105390.0,0.00014359]
["bitfinex","BTCUSD",1762794909308,1.31176849,105400.0,105390.0,0.00014359]
["bitfinex","BTCUSD",1762794909544,0.66208533,105400.0,105390.0,0.00014359]
["bitfinex","BTCUSD",1762794909744,0.57019791,105400.0,105390.0,0.32498517]
["bitfinex","BTCUSD",1762794909948,0.58999791,105400.0,105390.0,0.32498517]
["bitfinex","BTCUSD",1762794910308,0.06901459,105400.0,105390.0,0.54205649]
["bitfinex","BTCUSD",1762794910509,0.01770677,105400.0,105390.0,0.56583649]
["bitfinex","BTCUSD",1762794910708,0.21146009,105400.0,105390.0,0.56583649]
["bitfinex","BTCUSD",1762794911292,0.20746009,105400.0,105390.0,0.37606517]
["bitfinex","BTCUSD",1762794911594,0.20846009,105400.0,105390.0,0.56583649]
["bitfinex","BTCUSD",1762794912001,0.01870677,105400.0,105390.0,0.56583649]
["bitfinex","BTCUSD",1762794912800,0.20846009,105400.0,105390.0,0.56583649]
["bitfinex","BTCUSD",1762794913306,0.01870677,105400.0,105390.0,0.56583649]
["bitfinex","BTCUSD",1762794913717,0.20846009,105400.0,105390.0,0.56583649]
["bitfinex","BTCUSD",1762794913919,0.20846009,105400.0,105390.0,0.24099491]
["bitfinex","BTCUSD",1762794914263,0.20846009,105400.0,105390.0,0.56583649]
["bitfinex","BTCUSD",1762794914670,0.20846009,105400.0,105390.0,0.54205649]
["bitfinex","BTCUSD",1762794914875,0.20846009,105400.0,105390.0,0.37606517]
["bitfinex","BTCUSD",1762794915087,0.20846009,105400.0,105390.0,0.56583649]
["bitfinex","BTCUSD",1762794915288,0.01876667,105400.0,105390.0,0.89067807]
["bitfinex","BTCUSD",1762794916237,0.01876667,105400.0,105390.0,1.21367807]
["bitfinex","BTCUSD",1762794916475,0.18971936,105420.0,105400.0,0.18974266]
["bitfinex","BTCUSD",1762794916710,0.20748278,105420.0,105410.0,0.35214158]
["bitfinex","BTCUSD",1762794917873,0.18973531,105410.0,105400.0,0.36044158]
["bitfinex","BTCUSD",1762794918012,0.21572873,105410.0,105400.0,0.33666158]
["bitfinex","BTCUSD",1762794918213,0.23552873,105410.0,105400.0,0.33666158]
["bitfinex","BTCUSD",1762794918840,0.23552873,105410.0,105400.0,0.86673648]
["bitfinex","BTCUSD",1762794918841,0.22729873,105410.0,105400.0,0.86673648]
["bitfinex","BTCUSD",1762794919042,0.22729873,105410.0,105400.0,0.70076316]
["bitfinex","BTCUSD",1762794919247,0.22729873,105410.0,105400.0,0.37592158]
["bitfinex","BTCUSD",1762794921390,0.22729873,105410.0,105400.0,0.5656749]
["bitfinex","BTCUSD",1762794921559,0.22729873,105410.0,105400.0,0.70076316]
["bitfinex","BTCUSD",1762794922424,0.03756342,105410.0,105400.0,0.89051648]
["bitfinex","BTCUSD",1762794922627,0.01776342,105410.0,105400.0,1.53835806]
["bitfinex","BTCUSD",1762794922853,0.2897068,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762794923066,0.0177573,105430.0,105420.0,0.86817048]
["bitfinex","BTCUSD",1762794923278,3.599e-05,105440.0,105430.0,0.51269932]
["bitfinex","BTCUSD",1762794923420,3.599e-05,105440.0,105430.0,1.20349248]
["bitfinex","BTCUSD",1762794923824,3.599e-05,105440.0,105430.0,1.27137657]
["bitfinex","BTCUSD",1762794924027,3.599e-05,105440.0,105430.0,1.29986363]
["bitfinex","BTCUSD",1762794924252,3.599e-05,105440.0,105430.0,1.23197954]
["bitfinex","BTCUSD",1762794924618,3.599e-05,105440.0,105430.0,1.23397954]
["bitfinex","BTCUSD",1762794924840,3.599e-05,105440.0,105430.0,0.95494678]
["bitfinex","BTCUSD",1762794926494,3.599e-05,105440.0,105430.0,0.92645972]
["bitfinex","BTCUSD",1762794926690,3.599e-05,105440.0,105430.0,0.55780932]
["bitfinex","BTCUSD",1762794926915,3.599e-05,105440.0,105430.0,0.92645972]
["bitfinex","BTCUSD",1762794928001,3.599e-05,105440.0,105430.0,0.99771504]
["bitfinex","BTCUSD",1762794931840,3.599e-05,105440.0,105430.0,0.62906464]
["bitfinex","BTCUSD",1762794932051,3.599e-05,105440.0,105430.0,0.99771504]
["bitfinex","BTCUSD",1762794932270,3.599e-05,105440.0,105430.0,1.36636544]
["bitfinex","BTCUSD",1762794933852,3.599e-05,105440.0,105430.0,0.99771504]
["bitfinex","BTCUSD",1762794936472,3.599e-05,105440.0,105430.0,1.36636544]
["bitfinex","BTCUSD",1762794936675,3.599e-05,105440.0,105430.0,0.99771504]
["bitfinex","BTCUSD",1762794937823,3.599e-05,105440.0,105430.0,1.14321504]
["bitfinex","BTCUSD",1762794941116,3.599e-05,105440.0,105430.0,1.51186544]
["bitfinex","BTCUSD",1762794941323,3.599e-05,105440.0,105430.0,1.14321504]
["bitfinex","BTCUSD",1762794941445,3.599e-05,105440.0,105430.0,1.51186544]
["bitfinex","BTCUSD",1762794941659,3.599e-05,105440.0,105430.0,1.14321504]
["bitfinex","BTCUSD",1762794941978,3.599e-05,105440.0,105430.0,1.51186544]
["bitfinex","BTCUSD",1762794942799,3.599e-05,105440.0,105430.0,1.40254772]
["bitfinex","BTCUSD",1762794942976,0.19921144,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762794943168,0.01781253,105480.0,105470.0,0.58689778]
["bitfinex","BTCUSD",1762794943365,0.01781253,105480.0,105470.0,0.61164778]
["bitfinex","BTCUSD",1762794943839,0.20742193,105480.0,105470.0,0.61164778]
["bitfinex","BTCUSD",1762794944260,0.01981253,105480.0,105470.0,0.61164778]
["bitfinex","BTCUSD",1762794944525,0.01981253,105480.0,105470.0,0.24299738]
["bitfinex","BTCUSD",1762794944852,0.00214365,105480.0,105470.0,0.61164778]
["bitfinex","BTCUSD",1762794945062,0.01981757,105480.0,105470.0,0.89146224]
["bitfinex","BTCUSD",1762794945238,0.20942697,105480.0,105470.0,0.89146224]
["bitfinex","BTCUSD",1762794945475,0.20942697,105480.0,105470.0,0.56722981]
["bitfinex","BTCUSD",1762794946038,0.20942697,105480.0,105470.0,0.37760243]
["bitfinex","BTCUSD",1762794946242,0.20942697,105480.0,105470.0,0.56722981]
["bitfinex","BTCUSD",1762794946652,0.20942697,105480.0,105470.0,0.37760243]
["bitfinex","BTCUSD",1762794947348,0.20942697,105480.0,105470.0,0.56722981]
["bitfinex","BTCUSD",1762794948186,0.01981757,105480.0,105470.0,0.56722981]
["bitfinex","BTCUSD",1762794948392,0.01981757,105480.0,105470.0,0.89146224]
["bitfinex","BTCUSD",1762794948595,0.02076103,105480.0,105470.0,0.89146224]
["bitfinex","BTCUSD",1762794950529,0.21037043,105480.0,105470.0,0.89146224]
["bitfinex","BTCUSD",1762794950709,0.02076103,105480.0,105470.0,0.89146224]
["bitfinex","BTCUSD",1762794951113,0.21037043,105480.0,105470.0,0.89146224]
["bitfinex","BTCUSD",1762794952633,0.21037043,105480.0,105470.0,0.05337]
["bitfinex","BTCUSD",1762794952818,0.23017043,105480.0,105470.0,0.24299738]
["bitfinex","BTCUSD",1762794953020,0.23017043,105480.0,105470.0,0.35285243]
["bitfinex","BTCUSD",1762794953202,0.04056103,105480.0,105470.0,0.56513981]
["bitfinex","BTCUSD",1762794953406,0.23017043,105480.0,105470.0,0.56513981]
["bitfinex","BTCUSD",1762794953823,0.21037043,105480.0,105470.0,0.56513981]
["bitfinex","BTCUSD",1762794954022,0.21037043,105480.0,105470.0,0.37551243]
["bitfinex","BTCUSD",1762794955645,0.21037043,105480.0,105470.0,0.56513981]
["bitfinex","BTCUSD",1762794955865,0.21037043,105480.0,105470.0,0.37551243]
["bitfinex","BTCUSD",1762794956688,0.21037043,105480.0,105470.0,0.56513981]
["bitfinex","BTCUSD",1762794956884,0.21037043,105480.0,105470.0,0.37551243]
["bitfinex","BTCUSD",1762794957299,0.21037043,105480.0,105470.0,0.35285243]
["bitfinex","BTCUSD",1762794957565,0.22037043,105480.0,105470.0,0.35285243]
["bitfinex","BTCUSD",1762794957818,0.22037043,105480.0,105470.0,0.05128]
["bitfinex","BTCUSD",1762794958014,0.22037043,105480.0,105470.0,0.37551243]
["bitfinex","BTCUSD",1762794960072,0.22037043,105480.0,105470.0,0.05128]
["bitfinex","BTCUSD",1762794960277,0.22037043,105480.0,105460.0,0.27142294]
["bitfinex","BTCUSD",1762794960278,0.18962738,105470.0,105460.0,0.01215]
["bitfinex","BTCUSD",1762794960509,0.2271013,105470.0,105460.0,0.33638243]
["bitfinex","BTCUSD",1762794960678,0.03747392,105470.0,105460.0,0.89026022]
["bitfinex","BTCUSD",1762794961078,0.12798028,105470.0,105460.0,0.89026022]
["bitfinex","BTCUSD",1762794961293,0.29880766,105470.0,105460.0,0.89026022]
["bitfinex","BTCUSD",1762794961722,0.30703766,105470.0,105460.0,0.64846486]
["bitfinex","BTCUSD",1762794961942,0.30703766,105470.0,105420.0,1.33765666]
["bitfinex","BTCUSD",1762794961943,0.19916539,105440.0,105410.0,0.06788409]
["bitfinex","BTCUSD",1762794962191,0.30825368,105420.0,105410.0,0.33655243]
["bitfinex","BTCUSD",1762794962435,0.23542124,105420.0,105410.0,0.05232]
["bitfinex","BTCUSD",1762794962673,0.23542124,105420.0,105410.0,0.37655243]
["bitfinex","BTCUSD",1762794962970,0.23542124,105420.0,105410.0,0.02837]
["bitfinex","BTCUSD",1762794963214,0.23542124,105420.0,105410.0,0.03037]
["bitfinex","BTCUSD",1762794963445,0.23542124,105420.0,105410.0,0.02837]
["bitfinex","BTCUSD",1762794963915,0.23542124,105420.0,105410.0,0.03137]
["bitfinex","BTCUSD",1762794964148,0.23542124,105420.0,105410.0,0.02837]
["bitfinex","BTCUSD",1762794964368,0.23542124,105420.0,105410.0,0.21810531]
["bitfinex","BTCUSD",1762794964602,0.23542124,105420.0,105410.0,0.02937]
["bitfinex","BTCUSD",1762794964828,0.23542124,105420.0,105410.0,0.22010531]
["bitfinex","BTCUSD",1762794965543,0.04570392,105420.0,105410.0,0.74352634]
["bitfinex","BTCUSD",1762794965798,0.0198,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762794966035,0.0198,105440.0,105430.0,0.74149035]
["bitfinex","BTCUSD",1762794966036,0.22717919,105440.0,105430.0,0.74149035]
["bitfinex","BTCUSD",1762794966255,0.18971539,105430.0,105410.0,0.33732]
["bitfinex","BTCUSD",1762794966463,0.18971539,105430.0,105410.0,0.01332]
["bitfinex","BTCUSD",1762794966464,0.22855553,105420.0,105410.0,0.01332]
["bitfinex","BTCUSD",1762794966693,0.21774732,105420.0,105410.0,0.01232]
["bitfinex","BTCUSD",1762794966919,0.21774732,105420.0,105410.0,0.02837]
["bitfinex","BTCUSD",1762794967124,0.20951732,105420.0,105410.0,0.02837]
["bitfinex","BTCUSD",1762794967329,0.20951732,105420.0,105410.0,0.24205531]
["bitfinex","BTCUSD",1762794967544,0.20951732,105420.0,105410.0,0.74152634]
["bitfinex","BTCUSD",1762794967744,0.20951732,105420.0,105410.0,0.55279103]
["bitfinex","BTCUSD",1762794968997,0.0198,105420.0,105410.0,0.74252634]
["bitfinex","BTCUSD",1762794969200,0.20951732,105420.0,105410.0,0.74352634]
["bitfinex","BTCUSD",1762794969451,0.0198,105420.0,105410.0,0.74352634]
["bitfinex","BTCUSD",1762794969650,0.20951732,105420.0,105410.0,0.74352634]
["bitfinex","BTCUSD",1762794969869,0.0198,105420.0,105410.0,0.74352634]
["bitfinex","BTCUSD",1762794970054,0.18971732,105420.0,105410.0,0.74352634]
["bitfinex","BTCUSD",1762794970665,0.3000097,105430.0,105410.0,0.74352634]
["bitfinex","BTCUSD",1762794970869,0.18971732,105420.0,105410.0,0.55379103]
["bitfinex","BTCUSD",1762794971179,0.18971732,105420.0,105410.0,0.74352634]
["bitfinex","BTCUSD",1762794971382,0.3000097,105430.0,105410.0,0.74352634]
["bitfinex","BTCUSD",1762794971581,0.20950334,105430.0,105420.0,0.70523835]
["bitfinex","BTCUSD",1762794972009,0.20950334,105430.0,105420.0,0.72918835]
["bitfinex","BTCUSD",1762794972156,0.20950334,105430.0,105420.0,0.53947103]
["bitfinex","BTCUSD",1762794972376,0.0198,105430.0,105420.0,0.72918835]
["bitfinex","BTCUSD",1762794972825,0.19916539,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762794973141,0.21896539,105440.0,105430.0,0.21806932]
["bitfinex","BTCUSD",1762794973347,0.21896539,105440.0,105430.0,0.24201932]
["bitfinex","BTCUSD",1762794973852,0.21896539,105440.0,105430.0,0.02837]
["bitfinex","BTCUSD",1762794974073,0.21896539,105440.0,105430.0,0.52784103]
["bitfinex","BTCUSD",1762794974216,0.22096539,105440.0,105430.0,0.52784103]
["bitfinex","BTCUSD",1762794974553,0.22096539,105440.0,105430.0,0.21806932]
["bitfinex","BTCUSD",1762794974789,0.002,105440.0,105430.0,0.74149035]
["bitfinex","BTCUSD",1762794974975,0.003,105440.0,105430.0,0.74149035]
["bitfinex","BTCUSD",1762794975542,0.19268133,105440.0,105430.0,0.74149035]
["bitfinex","BTCUSD",1762794975750,0.19268133,105440.0,105430.0,0.55179103]
["bitfinex","BTCUSD",1762794976361,0.19068133,105440.0,105430.0,0.74149035]
["bitfinex","BTCUSD",1762794976694,0.19168133,105440.0,105430.0,0.74149035]
["bitfinex","BTCUSD",1762794976896,0.19168133,105440.0,105430.0,0.55179103]
["bitfinex","BTCUSD",1762794977644,0.19891133,105440.0,105430.0,0.02837]
["bitfinex","BTCUSD",1762794977840,0.21871133,105440.0,105430.0,0.20201932]
["bitfinex","BTCUSD",1762794978082,0.21871133,105440.0,105430.0,0.02837]
["bitfinex","BTCUSD",1762794978274,0.21871133,105440.0,105430.0,0.51179103]
["bitfinex","BTCUSD",1762794978683,0.21048133,105440.0,105430.0,0.52784103]
["bitfinex","BTCUSD",1762794979302,0.21048133,105440.0,105430.0,0.71754035]
["bitfinex","BTCUSD",1762794979739,0.21048133,105440.0,105430.0,0.74149035]
["bitfinex","BTCUSD",1762794980385,0.0208,105440.0,105430.0,0.74149035]
["bitfinex","BTCUSD",1762794980584,0.001,105440.0,105430.0,0.74149035]
["bitfinex","BTCUSD",1762794981386,0.001,105440.0,105430.0,1.06449035]
["bitfinex","BTCUSD",1762794981911,0.19068133,105440.0,105430.0,1.06449035]
["bitfinex","BTCUSD",1762794982116,0.19068133,105440.0,105430.0,0.71754035]
["bitfinex","BTCUSD",1762794982322,0.001,105440.0,105430.0,0.74192035]
["bitfinex","BTCUSD",1762794982529,0.0208,105440.0,105430.0,0.74192035]
["bitfinex","BTCUSD",1762794982732,0.21048133,105440.0,105430.0,0.74192035]
["bitfinex","BTCUSD",1762794983209,0.001,105440.0,105430.0,0.74192035]
["bitfinex","BTCUSD",1762794983364,0.001,105440.0,105430.0,0.81274887]
["bitfinex","BTCUSD",1762794986155,0.001,105440.0,105430.0,0.74192035]
["bitfinex","BTCUSD",1762794986772,0.001,105440.0,105430.0,1.06492035]
["bitfinex","BTCUSD",1762794986973,0.001,105440.0,105430.0,1.15542671]
["bitfinex","BTCUSD",1762794988642,0.001,105440.0,105430.0,1.29475107]
["bitfinex","BTCUSD",1762794991269,0.001,105440.0,105430.0,1.22686698]
["bitfinex","BTCUSD",1762794991641,0.00023593,105450.0,105440.0,0.51268133]
["bitfinex","BTCUSD",1762794991856,0.00037952,105450.0,105440.0,1.11999679]
["bitfinex","BTCUSD",1762794992756,0.00037952,105450.0,105440.0,0.62052576]
["bitfinex","BTCUSD",1762794993048,0.19004286,105450.0,105440.0,1.05208236]
["bitfinex","BTCUSD",1762794993260,0.19004286,105450.0,105440.0,0.53940103]
["bitfinex","BTCUSD",1762794993470,0.19004286,105450.0,105440.0,0.72908236]
["bitfinex","BTCUSD",1762794993693,0.19004286,105450.0,105440.0,0.53940103]
["bitfinex","BTCUSD",1762794993901,0.18968133,105440.0,105430.0,0.51179103]
["bitfinex","BTCUSD",1762794994117,0.20948133,105440.0,105430.0,0.01232]
["bitfinex","BTCUSD",1762794994779,0.20948133,105440.0,105430.0,0.52734103]
["bitfinex","BTCUSD",1762794995553,0.20948133,105440.0,105430.0,0.71704035]
["bitfinex","BTCUSD",1762794996164,0.20948133,105440.0,105430.0,0.52734103]
["bitfinex","BTCUSD",1762794996791,0.20948133,105440.0,105430.0,0.74142035]
["bitfinex","BTCUSD",1762794996792,0.21048133,105440.0,105430.0,0.74142035]
["bitfinex","BTCUSD",1762794999597,0.001,105440.0,105430.0,0.74142035]
["bitfinex","BTCUSD",1762795003076,0.001,105440.0,105430.0,0.81182206]
["bitfinex","BTCUSD",1762795003286,0.19068133,105440.0,105430.0,0.28797103]
["bitfinex","BTCUSD",1762795003495,0.19068133,105440.0,105430.0,0.78744206]
["bitfinex","BTCUSD",1762795003898,0.19068133,105440.0,105430.0,0.81182206]
["bitfinex","BTCUSD",1762795004555,0.001,105440.0,105430.0,0.81182206]
["bitfinex","BTCUSD",1762795005397,0.19068133,105440.0,105430.0,0.95732206]
["bitfinex","BTCUSD",1762795005537,0.001,105440.0,105430.0,0.95732206]
["bitfinex","BTCUSD",1762795005746,0.19068133,105440.0,105430.0,0.95732206]
["bitfinex","BTCUSD",1762795006168,0.001,105440.0,105430.0,0.45785103]
["bitfinex","BTCUSD",1762795006382,0.001,105440.0,105430.0,0.95732206]
["bitfinex","BTCUSD",1762795006938,0.001,105440.0,105430.0,1.02523649]
["bitfinex","BTCUSD",1762795007666,0.001,105440.0,105430.0,0.87973649]
["bitfinex","BTCUSD",1762795007889,0.001,105440.0,105430.0,1.20273649]
["bitfinex","BTCUSD",1762795008538,0.001,105440.0,105430.0,1.13482206]
["bitfinex","BTCUSD",1762795008943,0.00037952,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762795009282,0.00037952,105450.0,105440.0,0.7971604]
["bitfinex","BTCUSD",1762795010423,0.00137952,105450.0,105440.0,0.7971604]
["bitfinex","BTCUSD",1762795011724,0.00137952,105450.0,105440.0,1.21066676]
["bitfinex","BTCUSD",1762795012151,0.00137952,105450.0,105440.0,1.14258872]
["bitfinex","BTCUSD",1762795012557,0.00037952,105450.0,105440.0,1.21065761]
["bitfinex","BTCUSD",1762795013012,0.19004286,105450.0,105440.0,0.62168022]
["bitfinex","BTCUSD",1762795013252,0.20984286,105450.0,105440.0,0.01655]
["bitfinex","BTCUSD",1762795013675,0.21807286,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1762795013886,0.21807286,105450.0,105440.0,0.19068133]
["bitfinex","BTCUSD",1762795014098,0.21807286,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1762795014314,0.20984286,105450.0,105440.0,0.20522133]
["bitfinex","BTCUSD",1762795015156,0.21084286,105450.0,105440.0,0.20522133]
["bitfinex","BTCUSD",1762795015606,0.21084286,105450.0,105440.0,0.01554]
["bitfinex","BTCUSD",1762795016074,0.21084286,105450.0,105440.0,0.20522133]
["bitfinex","BTCUSD",1762795016710,0.02117952,105450.0,105440.0,0.20522133]
["bitfinex","BTCUSD",1762795016921,0.02117952,105450.0,105440.0,0.22881133]
["bitfinex","BTCUSD",1762795017131,0.00137952,105450.0,105440.0,0.22881133]
["bitfinex","BTCUSD",1762795018425,0.00137952,105450.0,105440.0,0.72828236]
["bitfinex","BTCUSD",1762795018845,0.00137952,105450.0,105440.0,0.79635125]
["bitfinex","BTCUSD",1762795020397,0.00137952,105450.0,105440.0,1.11935125]
["bitfinex","BTCUSD",1762795020593,0.00137952,105450.0,105440.0,1.37253906]
["bitfinex","BTCUSD",1762795020819,0.00137952,105450.0,105440.0,1.22703906]
["bitfinex","BTCUSD",1762795021409,0.00037952,105450.0,105440.0,1.22703906]
["bitfinex","BTCUSD",1762795022214,0.00037952,105450.0,105440.0,1.22803906]
["bitfinex","BTCUSD",1762795022524,0.00037952,105450.0,105440.0,1.14278872]
["bitfinex","BTCUSD",1762795023155,0.00037952,105450.0,105440.0,1.22787127]
["bitfinex","BTCUSD",1762795023638,0.00037952,105450.0,105440.0,1.22687127]
["bitfinex","BTCUSD",1762795023820,0.00037952,105450.0,105440.0,1.22887127]
["bitfinex","BTCUSD",1762795024618,0.00037952,105450.0,105440.0,1.23087127]
["bitfinex","BTCUSD",1762795024976,0.00037952,105450.0,105440.0,1.46838478]
["bitfinex","BTCUSD",1762795029375,0.18967161,105490.0,105470.0,0.1896133]
["bitfinex","BTCUSD",1762795029568,0.18967161,105490.0,105480.0,0.0268]
["bitfinex","BTCUSD",1762795029569,0.2806566,105490.0,105480.0,0.0268]
["bitfinex","BTCUSD",1762795029776,0.2806566,105490.0,105480.0,0.01126]
["bitfinex","BTCUSD",1762795030347,0.2888866,105490.0,105480.0,0.01126]
["bitfinex","BTCUSD",1762795030872,0.2918866,105490.0,105480.0,0.01126]
["bitfinex","BTCUSD",1762795032397,0.1896094,105480.0,105470.0,0.54884227]
["bitfinex","BTCUSD",1762795032647,0.1896094,105480.0,105470.0,0.73846965]
["bitfinex","BTCUSD",1762795032831,0.1896094,105480.0,105470.0,0.75400965]
["bitfinex","BTCUSD",1762795033038,0.1896094,105480.0,105470.0,0.56438227]
["bitfinex","BTCUSD",1762795033621,0.1916094,105480.0,105470.0,0.56438227]
["bitfinex","BTCUSD",1762795034037,0.1916094,105480.0,105470.0,0.75400965]
["bitfinex","BTCUSD",1762795034461,0.002,105480.0,105470.0,0.75400965]
["bitfinex","BTCUSD",1762795034755,0.002,105480.0,105470.0,0.60850965]
["bitfinex","BTCUSD",1762795034976,0.19231696,105480.0,105470.0,0.60850965]
["bitfinex","BTCUSD",1762795035155,0.19231696,105480.0,105470.0,0.24001738]
["bitfinex","BTCUSD",1762795035452,0.19231696,105480.0,105470.0,0.60850965]
["bitfinex","BTCUSD",1762795035663,0.19231696,105480.0,105470.0,0.41888227]
["bitfinex","BTCUSD",1762795036493,0.19231696,105480.0,105470.0,0.60850965]
["bitfinex","BTCUSD",1762795036699,0.19231696,105480.0,105470.0,0.05039]
["bitfinex","BTCUSD",1762795036895,0.19231696,105480.0,105470.0,0.0268]
["bitfinex","BTCUSD",1762795038616,0.19231696,105480.0,105470.0,0.05039]
["bitfinex","BTCUSD",1762795038897,0.19231696,105480.0,105470.0,0.41888227]
["bitfinex","BTCUSD",1762795039106,0.19231696,105480.0,105470.0,0.39529227]
["bitfinex","BTCUSD",1762795039301,0.19231696,105480.0,105470.0,0.41888227]
["bitfinex","BTCUSD",1762795039632,0.19231696,105480.0,105470.0,0.05039]
["bitfinex","BTCUSD",1762795039823,0.18962738,105470.0,105460.0,0.78427599]
["bitfinex","BTCUSD",1762795040324,0.18962738,105470.0,105460.0,0.82340599]
["bitfinex","BTCUSD",1762795040457,0.18962738,105470.0,105460.0,0.48826124]
["bitfinex","BTCUSD",1762795040657,0.18962738,105470.0,105460.0,0.6779066]
["bitfinex","BTCUSD",1762795040857,0.18962738,105470.0,105460.0,0.48826124]
["bitfinex","BTCUSD",1762795041094,0.18962738,105470.0,105460.0,0.6779066]
["bitfinex","BTCUSD",1762795041821,0.21942981,105490.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795042020,0.00047863,105490.0,105480.0,0.60781167]
["bitfinex","BTCUSD",1762795043090,0.00247863,105490.0,105480.0,0.60781167]
["bitfinex","BTCUSD",1762795043506,0.00047863,105490.0,105480.0,0.67583111]
["bitfinex","BTCUSD",1762795043717,0.00047863,105490.0,105480.0,1.45782974]
["bitfinex","BTCUSD",1762795043935,0.00147863,105490.0,105480.0,1.45782974]
["bitfinex","BTCUSD",1762795044364,0.00147863,105490.0,105480.0,1.08933747]
["bitfinex","BTCUSD",1762795044774,0.00147863,105490.0,105480.0,1.45782974]
["bitfinex","BTCUSD",1762795045219,0.00047863,105490.0,105480.0,1.45782974]
["bitfinex","BTCUSD",1762795045415,0.00047863,105490.0,105480.0,1.5276004]
["bitfinex","BTCUSD",1762795045624,0.00142196,105490.0,105480.0,1.5276004]
["bitfinex","BTCUSD",1762795046174,0.00142196,105490.0,105480.0,1.55706975]
["bitfinex","BTCUSD",1762795046453,0.0002,105500.0,105490.0,0.51259143]
["bitfinex","BTCUSD",1762795046613,0.00034353,105500.0,105490.0,0.9883188]
["bitfinex","BTCUSD",1762795047947,0.00034353,105500.0,105490.0,1.05768515]
["bitfinex","BTCUSD",1762795048315,0.00034353,105500.0,105490.0,1.05868515]
["bitfinex","BTCUSD",1762795048931,0.00034353,105500.0,105490.0,1.33818136]
["bitfinex","BTCUSD",1762795051631,0.00034353,105500.0,105490.0,1.14858993]
["bitfinex","BTCUSD",1762795051855,0.00034353,105500.0,105490.0,0.94633202]
["bitfinex","BTCUSD",1762795052059,0.00057929,105500.0,105490.0,0.87833202]
["bitfinex","BTCUSD",1762795052237,0.19015274,105500.0,105490.0,0.62333202]
["bitfinex","BTCUSD",1762795052487,0.00057929,105500.0,105490.0,0.62333202]
["bitfinex","BTCUSD",1762795053082,0.00057929,105500.0,105490.0,0.6676388]
["bitfinex","BTCUSD",1762795054472,0.00057929,105500.0,105490.0,0.8131388]
["bitfinex","BTCUSD",1762795054913,0.00057929,105500.0,105490.0,0.9906388]
["bitfinex","BTCUSD",1762795056723,0.00057929,105500.0,105490.0,1.0584939]
["bitfinex","BTCUSD",1762795056931,0.00057929,105500.0,105490.0,1.08696355]
["bitfinex","BTCUSD",1762795058305,0.00057929,105500.0,105490.0,1.01910845]
["bitfinex","BTCUSD",1762795059080,0.00057929,105500.0,105490.0,1.08696355]
["bitfinex","BTCUSD",1762795062685,0.00057929,105500.0,105490.0,1.01910845]
["bitfinex","BTCUSD",1762795063124,0.00057929,105500.0,105490.0,1.03102845]
["bitfinex","BTCUSD",1762795064152,0.00057929,105500.0,105490.0,1.1480588]
["bitfinex","BTCUSD",1762795064759,0.00057929,105500.0,105490.0,1.2159139]
["bitfinex","BTCUSD",1762795071278,0.00057929,105500.0,105490.0,1.1480588]
["bitfinex","BTCUSD",1762795072278,0.00057929,105500.0,105490.0,1.23314135]
["bitfinex","BTCUSD",1762795072946,0.00057929,105500.0,105490.0,1.51291573]
["bitfinex","BTCUSD",1762795073448,0.02037929,105500.0,105490.0,0.85018079]
["bitfinex","BTCUSD",1762795073860,0.00057929,105500.0,105490.0,0.85018079]
["bitfinex","BTCUSD",1762795073991,0.20995274,105500.0,105490.0,0.85018079]
["bitfinex","BTCUSD",1762795074214,0.02037929,105500.0,105490.0,0.70468079]
["bitfinex","BTCUSD",1762795075254,0.20995274,105500.0,105490.0,0.70468079]
["bitfinex","BTCUSD",1762795076066,0.21818274,105500.0,105490.0,0.47440936]
["bitfinex","BTCUSD",1762795076270,0.21818274,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762795076473,0.56821747,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762795077098,0.20939143,105490.0,105480.0,0.3352977]
["bitfinex","BTCUSD",1762795077352,0.22715846,105490.0,105480.0,0.3352977]
["bitfinex","BTCUSD",1762795077695,0.2094094,105480.0,105470.0,0.27845405]
["bitfinex","BTCUSD",1762795077898,0.2176394,105480.0,105470.0,0.53440644]
["bitfinex","BTCUSD",1762795078250,0.2094094,105480.0,105470.0,0.57224644]
["bitfinex","BTCUSD",1762795078995,0.0198,105480.0,105470.0,0.57224644]
["bitfinex","BTCUSD",1762795079304,0.2094094,105480.0,105470.0,0.57224644]
["bitfinex","BTCUSD",1762795079677,0.0198,105480.0,105470.0,0.57224644]
["bitfinex","BTCUSD",1762795079882,0.02037929,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1762795080095,0.00057929,105500.0,105490.0,0.52882913]
["bitfinex","BTCUSD",1762795080298,0.00057929,105500.0,105490.0,0.55146913]
["bitfinex","BTCUSD",1762795081215,0.00057929,105500.0,105490.0,0.87550683]
["bitfinex","BTCUSD",1762795081431,0.00057929,105500.0,105490.0,1.59062984]
["bitfinex","BTCUSD",1762795081649,0.00057929,105500.0,105490.0,1.60762708]
["bitfinex","BTCUSD",1762795081856,0.0002,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795082061,0.02,105520.0,105510.0,0.52542319]
["bitfinex","BTCUSD",1762795082233,0.02,105520.0,105510.0,0.56326319]
["bitfinex","BTCUSD",1762795083043,0.02,105520.0,105510.0,0.60739437]
["bitfinex","BTCUSD",1762795083407,0.02,105520.0,105510.0,0.60839437]
["bitfinex","BTCUSD",1762795086713,0.0002,105520.0,105510.0,0.67633681]
["bitfinex","BTCUSD",1762795086919,0.0002,105520.0,105510.0,0.80652583]
["bitfinex","BTCUSD",1762795087520,0.0002,105520.0,105510.0,1.12952583]
["bitfinex","BTCUSD",1762795087521,0.00067142,105520.0,105510.0,1.12952583]
["bitfinex","BTCUSD",1762795088911,0.0002,105530.0,105520.0,0.51253752]
["bitfinex","BTCUSD",1762795089124,0.0002,105530.0,105520.0,1.20712381]
["bitfinex","BTCUSD",1762795089551,0.0002,105530.0,105520.0,1.23558352]
["bitfinex","BTCUSD",1762795090787,0.0002,105530.0,105520.0,1.23658352]
["bitfinex","BTCUSD",1762795091641,0.0002,105530.0,105520.0,1.04973542]
["bitfinex","BTCUSD",1762795091894,0.0002,105530.0,105520.0,1.13761745]
["bitfinex","BTCUSD",1762795093659,0.0002,105530.0,105520.0,1.06973542]
["bitfinex","BTCUSD",1762795094619,0.00043567,105530.0,105520.0,1.06973542]
["bitfinex","BTCUSD",1762795095035,0.00043567,105530.0,105520.0,0.74673542]
["bitfinex","BTCUSD",1762795095269,0.00043567,105530.0,105520.0,0.72673542]
["bitfinex","BTCUSD",1762795098857,0.02023567,105530.0,105520.0,0.72673542]
["bitfinex","BTCUSD",1762795099248,0.02023567,105530.0,105520.0,0.87223542]
["bitfinex","BTCUSD",1762795099640,0.20975523,105530.0,105520.0,0.18434]
["bitfinex","BTCUSD",1762795099838,0.20975523,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762795100039,0.22737523,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762795100429,0.21856523,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762795100626,0.21856523,105530.0,105520.0,0.19053752]
["bitfinex","BTCUSD",1762795100914,0.22737523,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762795101120,0.20933752,105520.0,105510.0,0.20138549]
["bitfinex","BTCUSD",1762795101295,0.20933752,105520.0,105510.0,0.03447]
["bitfinex","BTCUSD",1762795101495,0.20933752,105520.0,105510.0,0.21658549]
["bitfinex","BTCUSD",1762795101740,0.20933752,105520.0,105510.0,0.02703]
["bitfinex","BTCUSD",1762795101963,0.0198,105510.0,105500.0,0.22167616]
["bitfinex","BTCUSD",1762795102407,0.21816549,105510.0,105500.0,0.00947867]
["bitfinex","BTCUSD",1762795102633,0.21816549,105510.0,105500.0,0.19905212]
["bitfinex","BTCUSD",1762795102864,0.21816549,105510.0,105500.0,0.21504212]
["bitfinex","BTCUSD",1762795103142,0.19836549,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762795103373,0.0198,105510.0,105500.0,0.22967345]
["bitfinex","BTCUSD",1762795103620,0.0198,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762795103831,0.20937345,105500.0,105490.0,0.08177932]
["bitfinex","BTCUSD",1762795104033,0.0198,105490.0,105480.0,0.21370606]
["bitfinex","BTCUSD",1762795104250,0.21820143,105490.0,105480.0,0.02425353]
["bitfinex","BTCUSD",1762795104461,0.21820143,105490.0,105480.0,0.00014353]
["bitfinex","BTCUSD",1762795104462,0.02861,105490.0,105480.0,0.00014353]
["bitfinex","BTCUSD",1762795104877,0.02861,105490.0,105480.0,0.18975293]
["bitfinex","BTCUSD",1762795105088,0.02861,105490.0,105480.0,0.20574293]
["bitfinex","BTCUSD",1762795105570,0.09931636,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762795105812,0.30867185,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762795106095,0.12792636,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762795106308,0.11911636,105510.0,105500.0,0.20556345]
["bitfinex","BTCUSD",1762795106747,0.02861,105510.0,105500.0,0.20556345]
["bitfinex","BTCUSD",1762795106963,0.12892636,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762795107635,0.0208,105510.0,105500.0,0.20556345]
["bitfinex","BTCUSD",1762795107855,0.0198,105520.0,105510.0,0.1895402]
["bitfinex","BTCUSD",1762795108276,0.0198,105520.0,105510.0,0.2055302]
["bitfinex","BTCUSD",1762795109169,0.0218,105520.0,105510.0,0.2055302]
["bitfinex","BTCUSD",1762795111857,0.0218,105520.0,105510.0,0.7279981]
["bitfinex","BTCUSD",1762795112061,0.002,105520.0,105510.0,0.7279981]
["bitfinex","BTCUSD",1762795112604,0.11030636,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1762795112846,0.0198,105530.0,105520.0,0.20552752]
["bitfinex","BTCUSD",1762795113042,0.0198,105530.0,105520.0,0.22963752]
["bitfinex","BTCUSD",1762795113449,0.0002,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762795113619,0.02,105540.0,105530.0,0.24181956]
["bitfinex","BTCUSD",1762795113825,0.02014348,105540.0,105530.0,0.24181956]
["bitfinex","BTCUSD",1762795115361,0.02114348,105540.0,105530.0,0.24181956]
["bitfinex","BTCUSD",1762795115943,0.21064509,105540.0,105530.0,0.0122]
["bitfinex","BTCUSD",1762795116162,0.0198,105520.0,105510.0,0.26962766]
["bitfinex","BTCUSD",1762795116340,0.0198,105520.0,105510.0,0.22585563]
["bitfinex","BTCUSD",1762795116494,0.0198,105520.0,105510.0,0.24184563]
["bitfinex","BTCUSD",1762795117122,0.0198,105520.0,105510.0,0.74020353]
["bitfinex","BTCUSD",1762795117346,0.0198,105520.0,105510.0,0.74220353]
["bitfinex","BTCUSD",1762795118216,0.0198,105520.0,105510.0,0.74420353]
["bitfinex","BTCUSD",1762795118958,0.0198,105520.0,105510.0,0.24584563]
["bitfinex","BTCUSD",1762795119169,0.22837573,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1762795119374,0.23867008,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1762795119612,0.59293794,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1762795119860,1.12747812,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1762795120087,1.10901019,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1762795120507,1.10901019,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1762795120712,1.10901019,105520.0,105470.0,0.29287941]
["bitfinex","BTCUSD",1762795120713,0.0198,105480.0,105470.0,0.20088738]
["bitfinex","BTCUSD",1762795121061,0.0198,105480.0,105470.0,0.21687738]
["bitfinex","BTCUSD",1762795121298,0.0198,105480.0,105470.0,0.24098738]
["bitfinex","BTCUSD",1762795121499,0.2094094,105480.0,105470.0,0.24098738]
["bitfinex","BTCUSD",1762795121911,0.0198,105480.0,105470.0,0.24146601]
["bitfinex","BTCUSD",1762795122325,0.0198,105480.0,105470.0,0.24246601]
["bitfinex","BTCUSD",1762795122595,0.0198,105480.0,105470.0,0.24346601]
["bitfinex","BTCUSD",1762795123113,0.29991576,105480.0,105470.0,0.00247863]
["bitfinex","BTCUSD",1762795123322,0.32929857,105480.0,105470.0,0.00247863]
["bitfinex","BTCUSD",1762795124138,0.32929857,105480.0,105470.0,0.00147863]
["bitfinex","BTCUSD",1762795124383,0.33129857,105480.0,105470.0,0.00147863]
["bitfinex","BTCUSD",1762795124693,0.33129857,105480.0,105470.0,0.00047863]
["bitfinex","BTCUSD",1762795124909,0.33229857,105480.0,105470.0,0.00047863]
["bitfinex","BTCUSD",1762795125051,0.36356643,105480.0,105470.0,0.00047863]
["bitfinex","BTCUSD",1762795125258,0.33229857,105480.0,105470.0,0.00047863]
["bitfinex","BTCUSD",1762795125443,0.11330636,105480.0,105470.0,0.19010601]
["bitfinex","BTCUSD",1762795125645,0.003,105480.0,105470.0,0.24240601]
["bitfinex","BTCUSD",1762795125867,0.2026094,105480.0,105470.0,0.24240601]
["bitfinex","BTCUSD",1762795126057,0.013,105480.0,105470.0,0.24240601]
["bitfinex","BTCUSD",1762795127298,0.29311576,105480.0,105470.0,0.20230601]
["bitfinex","BTCUSD",1762795127508,0.29311576,105480.0,105470.0,0.21829601]
["bitfinex","BTCUSD",1762795127747,0.29311576,105480.0,105470.0,0.20230601]
["bitfinex","BTCUSD",1762795128370,0.29311576,105480.0,105470.0,0.01267863]
["bitfinex","BTCUSD",1762795128572,0.29311576,105480.0,105470.0,0.20230601]
["bitfinex","BTCUSD",1762795128799,0.013,105480.0,105470.0,0.20230601]
["bitfinex","BTCUSD",1762795129014,0.29311576,105480.0,105470.0,0.21829601]
["bitfinex","BTCUSD",1762795129250,0.013,105480.0,105470.0,0.21829601]
["bitfinex","BTCUSD",1762795129388,0.10350636,105480.0,105470.0,0.24240601]
["bitfinex","BTCUSD",1762795129590,0.013,105480.0,105470.0,0.24240601]
["bitfinex","BTCUSD",1762795129796,0.10350636,105480.0,105470.0,0.24240601]
["bitfinex","BTCUSD",1762795130019,0.003,105480.0,105470.0,0.74076391]
["bitfinex","BTCUSD",1762795130423,0.2124094,105480.0,105470.0,0.21829601]
["bitfinex","BTCUSD",1762795130673,0.0228,105480.0,105470.0,0.24240601]
["bitfinex","BTCUSD",1762795130876,0.0208,105480.0,105470.0,0.24240601]
["bitfinex","BTCUSD",1762795131319,0.2104094,105480.0,105470.0,0.02866863]
["bitfinex","BTCUSD",1762795131490,0.2104094,105480.0,105470.0,0.24240601]
["bitfinex","BTCUSD",1762795132025,0.2104094,105480.0,105470.0,0.02866863]
["bitfinex","BTCUSD",1762795132232,0.2104094,105480.0,105470.0,0.01267863]
["bitfinex","BTCUSD",1762795132672,0.33218362,105480.0,105470.0,0.00047863]
["bitfinex","BTCUSD",1762795132851,0.30091576,105480.0,105470.0,0.00047863]
["bitfinex","BTCUSD",1762795133597,0.30091576,105480.0,105470.0,0.19010601]
["bitfinex","BTCUSD",1762795133798,0.30091576,105480.0,105470.0,0.20153601]
["bitfinex","BTCUSD",1762795133996,0.30091576,105480.0,105470.0,0.00047863]
["bitfinex","BTCUSD",1762795134818,0.30091576,105480.0,105470.0,0.0343998]
["bitfinex","BTCUSD",1762795136015,0.30091576,105480.0,105470.0,0.05983219]
["bitfinex","BTCUSD",1762795137977,0.30091576,105480.0,105470.0,0.22402718]
["bitfinex","BTCUSD",1762795138185,0.30091576,105480.0,105470.0,0.30213197]
["bitfinex","BTCUSD",1762795138717,0.30091576,105480.0,105470.0,0.25123718]
["bitfinex","BTCUSD",1762795138945,0.11130636,105480.0,105470.0,0.25123718]
["bitfinex","BTCUSD",1762795139109,0.30091576,105480.0,105470.0,0.32705197]
["bitfinex","BTCUSD",1762795139495,0.30091576,105480.0,105470.0,0.11250459]
["bitfinex","BTCUSD",1762795139727,0.30091576,105480.0,105470.0,0.28678197]
["bitfinex","BTCUSD",1762795140124,0.30091576,105480.0,105470.0,0.09715459]
["bitfinex","BTCUSD",1762795140329,0.30091576,105480.0,105470.0,0.0343998]
["bitfinex","BTCUSD",1762795140530,0.32985232,105480.0,105470.0,0.05982092]
["bitfinex","BTCUSD",1762795140727,0.33985232,105480.0,105470.0,0.05982092]
["bitfinex","BTCUSD",1762795141132,0.30878836,105480.0,105470.0,0.0616098]
["bitfinex","BTCUSD",1762795141334,0.2006094,105480.0,105470.0,0.13742459]
["bitfinex","BTCUSD",1762795141536,0.2006094,105480.0,105470.0,0.30213197]
["bitfinex","BTCUSD",1762795141817,0.011,105480.0,105470.0,0.2931308]
["bitfinex","BTCUSD",1762795142649,0.29111576,105480.0,105470.0,0.06323342]
["bitfinex","BTCUSD",1762795142898,0.30091576,105480.0,105470.0,0.05137342]
["bitfinex","BTCUSD",1762795143109,0.30091576,105480.0,105470.0,0.03437153]
["bitfinex","BTCUSD",1762795143110,0.31859316,105480.0,105470.0,0.03437153]
["bitfinex","BTCUSD",1762795143693,0.34998385,105480.0,105470.0,0.03437153]
["bitfinex","BTCUSD",1762795144463,0.31859316,105480.0,105470.0,0.08526632]
["bitfinex","BTCUSD",1762795144819,0.34998385,105480.0,105470.0,0.03437153]
["bitfinex","BTCUSD",1762795145022,0.31859316,105480.0,105470.0,0.03437153]
["bitfinex","BTCUSD",1762795145402,0.31859316,105480.0,105470.0,0.08526632]
["bitfinex","BTCUSD",1762795146265,0.31859316,105480.0,105470.0,0.2748937]
["bitfinex","BTCUSD",1762795146418,0.31859316,105480.0,105470.0,0.05137342]
["bitfinex","BTCUSD",1762795147441,0.31859316,105480.0,105470.0,0.2410008]
["bitfinex","BTCUSD",1762795147776,0.31859316,105480.0,105470.0,0.05144579]
["bitfinex","BTCUSD",1762795148201,0.31859316,105480.0,105470.0,0.00047863]
["bitfinex","BTCUSD",1762795148418,0.31859316,105480.0,105470.0,0.06836066]
["bitfinex","BTCUSD",1762795149767,0.31859316,105480.0,105470.0,0.26984804]
["bitfinex","BTCUSD",1762795149965,0.12898376,105480.0,105470.0,0.31011804]
["bitfinex","BTCUSD",1762795150312,0.31859316,105480.0,105470.0,0.31011804]
["bitfinex","BTCUSD",1762795150504,0.31859316,105480.0,105470.0,0.12049066]
["bitfinex","BTCUSD",1762795150799,0.31859316,105480.0,105470.0,0.06836066]
["bitfinex","BTCUSD",1762795151160,0.31859316,105480.0,105470.0,0.25798804]
["bitfinex","BTCUSD",1762795151562,0.31859316,105480.0,105470.0,0.26984804]
["bitfinex","BTCUSD",1762795151767,0.31859316,105480.0,105470.0,0.08022066]
["bitfinex","BTCUSD",1762795151970,0.12898376,105480.0,105470.0,0.28519804]
["bitfinex","BTCUSD",1762795152212,0.31859316,105480.0,105470.0,0.28519804]
["bitfinex","BTCUSD",1762795154869,0.22818513,105480.0,105470.0,0.06850171]
["bitfinex","BTCUSD",1762795156070,0.31869149,105480.0,105470.0,0.06850171]
["bitfinex","BTCUSD",1762795156987,0.31869149,105480.0,105470.0,0.26998909]
["bitfinex","BTCUSD",1762795157485,0.31869149,105480.0,105470.0,0.06880171]
["bitfinex","BTCUSD",1762795157674,0.31869149,105480.0,105470.0,0.25842909]
["bitfinex","BTCUSD",1762795158021,0.31869149,105480.0,105470.0,0.06880171]
["bitfinex","BTCUSD",1762795158231,0.31869149,105480.0,105470.0,0.25842909]
["bitfinex","BTCUSD",1762795158429,0.31869149,105480.0,105470.0,0.24656909]
["bitfinex","BTCUSD",1762795159424,0.31869149,105480.0,105470.0,0.25842909]
["bitfinex","BTCUSD",1762795159607,0.31869393,105480.0,105470.0,0.25842909]
["bitfinex","BTCUSD",1762795160816,0.12908453,105480.0,105470.0,0.25842909]
["bitfinex","BTCUSD",1762795161025,0.12908453,105480.0,105470.0,0.27377909]
["bitfinex","BTCUSD",1762795161224,0.31869393,105480.0,105470.0,0.29869909]
["bitfinex","BTCUSD",1762795161383,0.31869393,105480.0,105470.0,0.27377909]
["bitfinex","BTCUSD",1762795161579,0.31869393,105480.0,105470.0,0.06880171]
["bitfinex","BTCUSD",1762795162201,0.31869393,105480.0,105470.0,0.25842909]
["bitfinex","BTCUSD",1762795162948,0.12908453,105480.0,105470.0,0.27442909]
["bitfinex","BTCUSD",1762795163159,0.03857817,105480.0,105470.0,0.27442909]
["bitfinex","BTCUSD",1762795163361,0.03857817,105480.0,105470.0,0.66790264]
["bitfinex","BTCUSD",1762795163362,0.12908453,105480.0,105470.0,0.66790264]
["bitfinex","BTCUSD",1762795163576,0.12908453,105480.0,105470.0,0.69604348]
["bitfinex","BTCUSD",1762795164544,0.12908453,105480.0,105470.0,0.32746993]
["bitfinex","BTCUSD",1762795165376,0.31869393,105480.0,105470.0,0.28656993]
["bitfinex","BTCUSD",1762795165571,0.12908453,105480.0,105470.0,0.30256993]
["bitfinex","BTCUSD",1762795165771,0.31869393,105480.0,105470.0,0.30256993]
["bitfinex","BTCUSD",1762795166149,0.12908453,105480.0,105470.0,0.30256993]
["bitfinex","BTCUSD",1762795166344,0.12908453,105480.0,105470.0,0.21748738]
["bitfinex","BTCUSD",1762795167240,0.03857817,105480.0,105470.0,0.21748738]
["bitfinex","BTCUSD",1762795167361,0.03857817,105480.0,105470.0,0.61096093]
["bitfinex","BTCUSD",1762795167973,0.0208,105480.0,105470.0,0.69604348]
["bitfinex","BTCUSD",1762795169602,0.0208,105480.0,105470.0,0.84154348]
["bitfinex","BTCUSD",1762795171236,0.001,105480.0,105470.0,0.84154348]
["bitfinex","BTCUSD",1762795172308,0.0198,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1762795172530,0.0198,105500.0,105490.0,0.31076095]
["bitfinex","BTCUSD",1762795172685,0.20937345,105500.0,105490.0,0.25752095]
["bitfinex","BTCUSD",1762795172895,0.19957345,105500.0,105490.0,0.06792952]
["bitfinex","BTCUSD",1762795173698,0.20057345,105500.0,105490.0,0.06792952]
["bitfinex","BTCUSD",1762795173896,0.20057345,105500.0,105490.0,0.05094133]
["bitfinex","BTCUSD",1762795174339,0.23440783,105500.0,105490.0,0.05094133]
["bitfinex","BTCUSD",1762795176011,0.23440783,105500.0,105490.0,0.24053276]
["bitfinex","BTCUSD",1762795176418,0.23440783,105500.0,105490.0,0.05094133]
["bitfinex","BTCUSD",1762795176938,0.55864637,105500.0,105490.0,0.05094133]
["bitfinex","BTCUSD",1762795177135,0.55864637,105500.0,105490.0,0.24053276]
["bitfinex","BTCUSD",1762795177335,0.55864637,105500.0,105490.0,0.05094133]
["bitfinex","BTCUSD",1762795178460,0.55864637,105500.0,105490.0,0.24053276]
["bitfinex","BTCUSD",1762795178622,0.20257345,105500.0,105490.0,0.26887276]
["bitfinex","BTCUSD",1762795178830,0.20257345,105500.0,105490.0,0.21793143]
["bitfinex","BTCUSD",1762795179357,0.20257345,105500.0,105490.0,0.20193143]
["bitfinex","BTCUSD",1762795179711,0.20257345,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1762795180761,0.21237345,105500.0,105490.0,0.05093422]
["bitfinex","BTCUSD",1762795181214,0.53661199,105500.0,105490.0,0.05093422]
["bitfinex","BTCUSD",1762795181431,0.53661199,105500.0,105490.0,0.24052565]
["bitfinex","BTCUSD",1762795181656,0.21237345,105500.0,105490.0,0.24052565]
["bitfinex","BTCUSD",1762795181917,0.21237345,105500.0,105490.0,0.05093422]
["bitfinex","BTCUSD",1762795182359,0.21237345,105500.0,105490.0,0.24052565]
["bitfinex","BTCUSD",1762795182926,0.53661199,105500.0,105490.0,0.24052565]
["bitfinex","BTCUSD",1762795184006,0.53661199,105500.0,105490.0,0.05093422]
["bitfinex","BTCUSD",1762795184482,0.53661199,105500.0,105490.0,0.24052565]
["bitfinex","BTCUSD",1762795184696,0.53661199,105500.0,105490.0,0.05093422]
["bitfinex","BTCUSD",1762795186012,0.86085053,105500.0,105490.0,0.24052565]
["bitfinex","BTCUSD",1762795186239,0.67127708,105500.0,105490.0,0.24052565]
["bitfinex","BTCUSD",1762795186454,0.86085053,105500.0,105490.0,0.05093422]
["bitfinex","BTCUSD",1762795187985,0.18959143,105490.0,105480.0,0.07043944]
["bitfinex","BTCUSD",1762795188216,0.94837487,105490.0,105480.0,0.06791933]
["bitfinex","BTCUSD",1762795188434,0.94837487,105490.0,105470.0,0.41490671]
["bitfinex","BTCUSD",1762795188435,0.2094094,105480.0,105470.0,0.41490671]
["bitfinex","BTCUSD",1762795188646,0.85788648,105480.0,105470.0,0.41490671]
["bitfinex","BTCUSD",1762795188869,0.85788648,105480.0,105470.0,0.21341933]
["bitfinex","BTCUSD",1762795190163,0.85788648,105480.0,105470.0,0.40504671]
["bitfinex","BTCUSD",1762795190382,0.85788648,105480.0,105470.0,0.21541933]
["bitfinex","BTCUSD",1762795191070,0.88785152,105480.0,105470.0,0.21541933]
["bitfinex","BTCUSD",1762795191297,0.88785152,105480.0,105470.0,0.06991933]
["bitfinex","BTCUSD",1762795191511,1.21209006,105480.0,105470.0,0.05298742]
["bitfinex","BTCUSD",1762795191930,0.23937444,105480.0,105470.0,0.05298742]
["bitfinex","BTCUSD",1762795192139,0.88785152,105480.0,105470.0,0.08697896]
["bitfinex","BTCUSD",1762795192349,0.88785152,105480.0,105470.0,0.08497896]
["bitfinex","BTCUSD",1762795192794,0.88885152,105480.0,105470.0,0.08497896]
["bitfinex","BTCUSD",1762795193460,1.24492444,105480.0,105470.0,0.08497896]
["bitfinex","BTCUSD",1762795194626,1.23512444,105480.0,105470.0,0.03399154]
["bitfinex","BTCUSD",1762795194852,1.67575909,105480.0,105470.0,0.05948121]
["bitfinex","BTCUSD",1762795195077,0.20944536,105460.0,105450.0,0.00228533]
["bitfinex","BTCUSD",1762795195296,0.85792244,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795196421,0.85792244,105460.0,105450.0,0.00342886]
["bitfinex","BTCUSD",1762795196637,0.85792244,105460.0,105450.0,0.00442886]
["bitfinex","BTCUSD",1762795198023,0.84812244,105460.0,105450.0,0.00442886]
["bitfinex","BTCUSD",1762795198833,0.84812244,105460.0,105450.0,0.00342886]
["bitfinex","BTCUSD",1762795199262,0.84812244,105460.0,105450.0,0.1920922]
["bitfinex","BTCUSD",1762795199517,0.5238839,105460.0,105450.0,0.1920922]
["bitfinex","BTCUSD",1762795200002,0.84812244,105460.0,105450.0,0.1920922]
["bitfinex","BTCUSD",1762795200439,0.5238839,105460.0,105450.0,0.2204922]
["bitfinex","BTCUSD",1762795200647,0.5238839,105460.0,105450.0,0.2450222]
["bitfinex","BTCUSD",1762795200832,0.5238839,105460.0,105450.0,0.2204922]
["bitfinex","BTCUSD",1762795201288,0.01,105460.0,105450.0,0.2450222]
["bitfinex","BTCUSD",1762795201495,0.33423854,105460.0,105450.0,0.2204922]
["bitfinex","BTCUSD",1762795202568,0.5238839,105460.0,105450.0,0.2204922]
["bitfinex","BTCUSD",1762795202778,0.33423854,105460.0,105450.0,0.2204922]
["bitfinex","BTCUSD",1762795203230,0.84812244,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795203425,0.19964536,105460.0,105450.0,0.1920922]
["bitfinex","BTCUSD",1762795203685,0.84812244,105460.0,105450.0,0.1920922]
["bitfinex","BTCUSD",1762795204983,0.84812244,105460.0,105450.0,0.03082886]
["bitfinex","BTCUSD",1762795205157,0.84812244,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795206455,0.90931725,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795206885,0.5238839,105460.0,105450.0,0.2450222]
["bitfinex","BTCUSD",1762795207084,0.52412475,105460.0,105450.0,0.2204922]
["bitfinex","BTCUSD",1762795207295,0.52412475,105460.0,105450.0,0.01433886]
["bitfinex","BTCUSD",1762795207501,0.52412475,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795207703,0.52412475,105460.0,105450.0,0.1920922]
["bitfinex","BTCUSD",1762795207935,0.52412475,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795209350,0.33447939,105460.0,105450.0,0.1920922]
["bitfinex","BTCUSD",1762795209556,0.52412475,105460.0,105450.0,0.1920922]
["bitfinex","BTCUSD",1762795209761,0.52412475,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795210009,0.52412475,105460.0,105450.0,0.1920922]
["bitfinex","BTCUSD",1762795210472,0.52412475,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795212465,0.84860414,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795212715,0.90864562,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795213191,1.04292963,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795213393,1.36592963,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795213541,1.2678279,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795213987,1.2698279,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795214192,0.94534851,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795214394,1.2698279,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795214656,1.2688279,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795214999,1.2708279,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795215979,0.94734851,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795216191,0.91627863,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795217068,0.52812475,105460.0,105450.0,0.01433886]
["bitfinex","BTCUSD",1762795217278,0.52812475,105460.0,105450.0,0.05535886]
["bitfinex","BTCUSD",1762795217491,0.52812475,105460.0,105450.0,0.2450222]
["bitfinex","BTCUSD",1762795217971,0.52812475,105460.0,105450.0,0.2204922]
["bitfinex","BTCUSD",1762795222224,0.014,105460.0,105450.0,0.2454622]
["bitfinex","BTCUSD",1762795222450,0.20364536,105460.0,105450.0,0.2454622]
["bitfinex","BTCUSD",1762795222947,0.52812475,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795223194,0.96260118,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795223412,0.93425717,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795223640,0.93625717,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795223862,0.61177778,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795224513,0.28729839,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795224715,0.58007913,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795224919,0.58107913,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795227558,0.90555852,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795228071,0.93405153,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795228238,1.28775018,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795228460,1.38585191,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795228834,1.41426541,105460.0,105450.0,0.00242886]
["bitfinex","BTCUSD",1762795229065,0.18971732,105420.0,105410.0,0.07995933]
["bitfinex","BTCUSD",1762795229268,0.51419671,105420.0,105410.0,0.00014359]
["bitfinex","BTCUSD",1762795229492,0.54430647,105420.0,105410.0,0.1898789]
["bitfinex","BTCUSD",1762795229705,0.54430647,105420.0,105410.0,0.19082302]
["bitfinex","BTCUSD",1762795229883,0.21982708,105420.0,105410.0,0.19082302]
["bitfinex","BTCUSD",1762795230221,0.51419671,105420.0,105410.0,0.19082302]
["bitfinex","BTCUSD",1762795230767,0.51419671,105420.0,105410.0,0.19182302]
["bitfinex","BTCUSD",1762795231150,0.51419671,105420.0,105410.0,0.00208771]
["bitfinex","BTCUSD",1762795231358,0.54324904,105420.0,105410.0,0.19182302]
["bitfinex","BTCUSD",1762795231593,0.54324904,105420.0,105410.0,0.00208771]
["bitfinex","BTCUSD",1762795232662,0.02905233,105420.0,105410.0,0.19282302]
["bitfinex","BTCUSD",1762795232872,0.60470307,105420.0,105410.0,0.19282302]
["bitfinex","BTCUSD",1762795233690,0.60470307,105420.0,105410.0,0.20486302]
["bitfinex","BTCUSD",1762795234189,0.41498575,105420.0,105410.0,0.20486302]
["bitfinex","BTCUSD",1762795234372,0.18971732,105420.0,105410.0,0.24645302]
["bitfinex","BTCUSD",1762795234599,0.18971732,105420.0,105410.0,0.05671771]
["bitfinex","BTCUSD",1762795234802,0.28022368,105420.0,105410.0,0.24645302]
["bitfinex","BTCUSD",1762795235010,0.60470307,105420.0,105410.0,0.24645302]
["bitfinex","BTCUSD",1762795235467,0.60470307,105420.0,105410.0,0.22148302]
["bitfinex","BTCUSD",1762795235690,0.60470307,105420.0,105410.0,0.00308771]
["bitfinex","BTCUSD",1762795236111,0.60470307,105420.0,105410.0,0.19282302]
["bitfinex","BTCUSD",1762795236266,0.41498575,105420.0,105410.0,0.20944302]
["bitfinex","BTCUSD",1762795237828,0.60470307,105420.0,105410.0,0.20944302]
["bitfinex","BTCUSD",1762795238003,0.09050636,105420.0,105410.0,0.23441302]
["bitfinex","BTCUSD",1762795238205,0.60470307,105420.0,105410.0,0.23441302]
["bitfinex","BTCUSD",1762795238569,0.60470307,105420.0,105410.0,0.00308771]
["bitfinex","BTCUSD",1762795238770,0.60470307,105420.0,105410.0,0.19282302]
["bitfinex","BTCUSD",1762795239597,0.60470307,105420.0,105410.0,0.00308771]
["bitfinex","BTCUSD",1762795239990,0.60470307,105420.0,105410.0,0.19282302]
["bitfinex","BTCUSD",1762795240195,0.18971732,105420.0,105410.0,0.24645302]
["bitfinex","BTCUSD",1762795240395,0.51419671,105420.0,105410.0,0.22148302]
["bitfinex","BTCUSD",1762795240742,0.51419671,105420.0,105410.0,0.00308771]
["bitfinex","BTCUSD",1762795241047,0.51419671,105420.0,105410.0,0.19282302]
["bitfinex","BTCUSD",1762795241347,0.51419671,105420.0,105410.0,0.00308771]
["bitfinex","BTCUSD",1762795243602,0.51419671,105420.0,105410.0,0.01512771]
["bitfinex","BTCUSD",1762795244625,0.51419671,105420.0,105410.0,0.00308771]
["bitfinex","BTCUSD",1762795246993,0.5426784,105430.0,105410.0,0.24645302]
["bitfinex","BTCUSD",1762795247395,0.95618476,105430.0,105420.0,0.02866]
["bitfinex","BTCUSD",1762795247602,0.18971732,105420.0,105410.0,0.2288889]
["bitfinex","BTCUSD",1762795247812,0.95618476,105430.0,105410.0,0.2288889]
["bitfinex","BTCUSD",1762795248047,0.95618476,105430.0,105410.0,0.2268889]
["bitfinex","BTCUSD",1762795248457,0.92768601,105430.0,105420.0,0.21837732]
["bitfinex","BTCUSD",1762795248981,0.92768601,105430.0,105420.0,0.20175732]
["bitfinex","BTCUSD",1762795249435,0.73798575,105430.0,105420.0,0.20175732]
["bitfinex","BTCUSD",1762795249653,0.92768507,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762795249853,0.60320568,105430.0,105420.0,0.20175732]
["bitfinex","BTCUSD",1762795250017,0.92768507,105430.0,105420.0,0.21837732]
["bitfinex","BTCUSD",1762795250421,0.09050636,105430.0,105420.0,0.24334732]
["bitfinex","BTCUSD",1762795250696,0.5521736,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762795250907,0.32447939,105440.0,105430.0,0.21835932]
["bitfinex","BTCUSD",1762795251111,0.51416072,105440.0,105430.0,0.24332932]
["bitfinex","BTCUSD",1762795251334,0.51416072,105440.0,105430.0,0.21835932]
["bitfinex","BTCUSD",1762795251740,0.32447939,105440.0,105430.0,0.21835932]
["bitfinex","BTCUSD",1762795251942,0.32647939,105440.0,105430.0,0.21835932]
["bitfinex","BTCUSD",1762795252352,0.002,105440.0,105430.0,0.21835932]
["bitfinex","BTCUSD",1762795252574,0.002,105440.0,105430.0,0.24194932]
["bitfinex","BTCUSD",1762795252789,0.002,105440.0,105430.0,0.56642871]
["bitfinex","BTCUSD",1762795253006,0.002,105440.0,105430.0,0.24194932]
["bitfinex","BTCUSD",1762795253209,0.002,105440.0,105430.0,0.63634671]
["bitfinex","BTCUSD",1762795253794,0.61411072,105470.0,105450.0,0.18964722]
["bitfinex","BTCUSD",1762795253795,0.28963133,105470.0,105450.0,0.18964722]
["bitfinex","BTCUSD",1762795254001,0.63391072,105470.0,105460.0,0.20492536]
["bitfinex","BTCUSD",1762795254157,0.95691072,105470.0,105460.0,0.01528]
["bitfinex","BTCUSD",1762795254576,0.20944536,105460.0,105450.0,0.21411722]
["bitfinex","BTCUSD",1762795254983,0.20953603,105460.0,105450.0,0.04103]
["bitfinex","BTCUSD",1762795255205,0.20953603,105460.0,105450.0,0.23069334]
["bitfinex","BTCUSD",1762795256445,0.20953603,105460.0,105450.0,0.04103]
["bitfinex","BTCUSD",1762795256651,0.21153603,105460.0,105450.0,0.23069334]
["bitfinex","BTCUSD",1762795256841,0.53601542,105460.0,105450.0,0.04103]
["bitfinex","BTCUSD",1762795256992,0.53601542,105460.0,105440.0,0.22363539]
["bitfinex","BTCUSD",1762795257197,0.0198,105450.0,105440.0,0.22363539]
["bitfinex","BTCUSD",1762795257398,0.0198,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1762795257624,0.0198,105450.0,105440.0,0.21572539]
["bitfinex","BTCUSD",1762795258052,0.0198,105450.0,105440.0,0.24019539]
["bitfinex","BTCUSD",1762795259976,0.0198,105450.0,105440.0,0.25235539]
["bitfinex","BTCUSD",1762795261928,0.20946334,105450.0,105440.0,0.25235539]
["bitfinex","BTCUSD",1762795262129,0.0198,105450.0,105440.0,0.25235539]
["bitfinex","BTCUSD",1762795264758,0.0198,105450.0,105440.0,0.57683478]
["bitfinex","BTCUSD",1762795265174,9.067e-05,105460.0,105450.0,0.51414273]
["bitfinex","BTCUSD",1762795265381,9.067e-05,105460.0,105450.0,0.89033273]
["bitfinex","BTCUSD",1762795265594,9.067e-05,105460.0,105450.0,0.95825206]
["bitfinex","BTCUSD",1762795266344,0.52365305,105500.0,105480.0,0.18959322]
["bitfinex","BTCUSD",1762795266548,0.52413163,105500.0,105480.0,0.20615322]
["bitfinex","BTCUSD",1762795266727,0.18959143,105490.0,105480.0,0.23062322]
["bitfinex","BTCUSD",1762795266966,0.63086718,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762795267162,0.52397082,105490.0,105480.0,0.2306394]
["bitfinex","BTCUSD",1762795267597,0.52397082,105490.0,105480.0,0.01656]
["bitfinex","BTCUSD",1762795268015,0.52397082,105490.0,105480.0,0.2061694]
["bitfinex","BTCUSD",1762795268805,0.1896094,105480.0,105470.0,0.22354803]
["bitfinex","BTCUSD",1762795269008,0.52379573,105490.0,105470.0,0.24010803]
["bitfinex","BTCUSD",1762795269182,0.52379573,105490.0,105480.0,0.01656]
["bitfinex","BTCUSD",1762795269387,0.52379573,105490.0,105470.0,0.21409691]
["bitfinex","BTCUSD",1762795269586,0.52379573,105490.0,105470.0,0.02447]
["bitfinex","BTCUSD",1762795269587,0.5139137,105480.0,105470.0,0.02447]
["bitfinex","BTCUSD",1762795269988,0.5139137,105480.0,105470.0,0.23065738]
["bitfinex","BTCUSD",1762795270241,0.854608,105480.0,105470.0,0.07028257]
["bitfinex","BTCUSD",1762795270451,0.854608,105480.0,105470.0,0.25990995]
["bitfinex","BTCUSD",1762795270683,0.854608,105480.0,105460.0,0.22356216]
["bitfinex","BTCUSD",1762795270894,0.5501037,105480.0,105470.0,0.19062738]
["bitfinex","BTCUSD",1762795271105,0.5303037,105480.0,105470.0,0.19062738]
["bitfinex","BTCUSD",1762795271326,0.5501037,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1762795271530,0.5501037,105480.0,105470.0,0.19062738]
["bitfinex","BTCUSD",1762795271973,0.5501037,105480.0,105460.0,0.22356216]
["bitfinex","BTCUSD",1762795272208,0.3243043,105470.0,105460.0,0.22356216]
["bitfinex","BTCUSD",1762795272420,0.3406943,105470.0,105460.0,0.20009216]
["bitfinex","BTCUSD",1762795272626,0.3406943,105470.0,105460.0,0.19909216]
["bitfinex","BTCUSD",1762795272827,0.3243043,105470.0,105460.0,0.28515202]
["bitfinex","BTCUSD",1762795273030,0.3243043,105470.0,105460.0,0.30962202]
["bitfinex","BTCUSD",1762795273553,0.3243043,105470.0,105460.0,0.31162202]
["bitfinex","BTCUSD",1762795273758,0.51393168,105470.0,105460.0,0.31362202]
["bitfinex","BTCUSD",1762795273990,0.3243043,105470.0,105460.0,0.31362202]
["bitfinex","BTCUSD",1762795274208,0.51393168,105470.0,105460.0,0.27970522]
["bitfinex","BTCUSD",1762795274622,0.51393168,105470.0,105460.0,0.30417522]
["bitfinex","BTCUSD",1762795275246,0.3243043,105470.0,105460.0,0.30417522]
["bitfinex","BTCUSD",1762795275448,0.51393168,105470.0,105460.0,0.30417522]
["bitfinex","BTCUSD",1762795275660,0.3243043,105470.0,105460.0,0.30417522]
["bitfinex","BTCUSD",1762795276492,0.5139137,105480.0,105460.0,0.30417522]
["bitfinex","BTCUSD",1762795276710,0.3243043,105470.0,105460.0,0.23467536]
["bitfinex","BTCUSD",1762795277574,0.3243043,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795277780,0.5139137,105480.0,105470.0,0.20618738]
["bitfinex","BTCUSD",1762795277992,0.5303037,105480.0,105460.0,0.69807966]
["bitfinex","BTCUSD",1762795278201,0.5303037,105480.0,105470.0,0.20178738]
["bitfinex","BTCUSD",1762795278423,0.5303037,105480.0,105470.0,0.01216]
["bitfinex","BTCUSD",1762795278623,0.5303037,105480.0,105470.0,0.20178738]
["bitfinex","BTCUSD",1762795279137,0.5303037,105480.0,105470.0,0.20378738]
["bitfinex","BTCUSD",1762795280019,0.5501037,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1762795280221,0.874408,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1762795281095,0.89212605,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1762795281755,1.21512605,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1762795281935,0.18964536,105460.0,105450.0,0.19914614]
["bitfinex","BTCUSD",1762795282100,0.52982966,105460.0,105450.0,0.27166101]
["bitfinex","BTCUSD",1762795282280,0.54756799,105460.0,105450.0,0.27166101]
["bitfinex","BTCUSD",1762795282489,0.22326369,105460.0,105450.0,0.27166101]
["bitfinex","BTCUSD",1762795282725,0.54756799,105460.0,105450.0,0.27166101]
["bitfinex","BTCUSD",1762795282981,0.53168799,105460.0,105450.0,0.31074101]
["bitfinex","BTCUSD",1762795283495,0.53168943,105460.0,105450.0,0.31174101]
["bitfinex","BTCUSD",1762795283722,0.34204407,105460.0,105450.0,0.31174101]
["bitfinex","BTCUSD",1762795283912,0.20738513,105460.0,105450.0,0.31174101]
["bitfinex","BTCUSD",1762795284255,0.53168943,105460.0,105450.0,0.31174101]
["bitfinex","BTCUSD",1762795284662,0.53168943,105460.0,105450.0,0.31274101]
["bitfinex","BTCUSD",1762795284873,0.01773977,105460.0,105450.0,0.31274101]
["bitfinex","BTCUSD",1762795285088,0.60443921,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795285300,0.62217875,105470.0,105460.0,0.22872536]
["bitfinex","BTCUSD",1762795285485,0.62217875,105470.0,105460.0,0.01632]
["bitfinex","BTCUSD",1762795285688,0.62217875,105470.0,105460.0,0.20596536]
["bitfinex","BTCUSD",1762795285911,0.62217875,105470.0,105460.0,0.01632]
["bitfinex","BTCUSD",1762795286147,0.62217875,105470.0,105450.0,0.29642101]
["bitfinex","BTCUSD",1762795286148,0.18964536,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762795286347,0.8916735,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762795286549,0.5316892,105460.0,105450.0,0.01732]
["bitfinex","BTCUSD",1762795286755,0.5316892,105460.0,105450.0,0.22874334]
["bitfinex","BTCUSD",1762795286980,0.5316892,105460.0,105450.0,0.20598334]
["bitfinex","BTCUSD",1762795287392,0.5316892,105460.0,105450.0,0.22874334]
["bitfinex","BTCUSD",1762795287803,0.01773954,105460.0,105450.0,0.22874334]
["bitfinex","BTCUSD",1762795287996,0.55057534,105480.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795288198,0.87487964,105480.0,105460.0,0.55302966]
["bitfinex","BTCUSD",1762795288444,0.86413577,105480.0,105470.0,0.01632]
["bitfinex","BTCUSD",1762795288612,0.54113577,105480.0,105470.0,0.20594738]
["bitfinex","BTCUSD",1762795289015,0.21683147,105480.0,105470.0,0.22870738]
["bitfinex","BTCUSD",1762795289235,0.54213577,105480.0,105470.0,0.01632]
["bitfinex","BTCUSD",1762795289437,0.54113577,105480.0,105470.0,0.01632]
["bitfinex","BTCUSD",1762795289646,0.54113577,105480.0,105470.0,0.20594738]
["bitfinex","BTCUSD",1762795289838,0.54113577,105480.0,105470.0,0.01632]
["bitfinex","BTCUSD",1762795290037,0.54113577,105480.0,105470.0,0.20594738]
["bitfinex","BTCUSD",1762795290206,0.54213577,105480.0,105470.0,0.20594738]
["bitfinex","BTCUSD",1762795290610,0.54113577,105480.0,105470.0,0.20594738]
["bitfinex","BTCUSD",1762795290851,0.54213577,105480.0,105470.0,0.20594738]
["bitfinex","BTCUSD",1762795291054,0.54313577,105480.0,105470.0,0.20594738]
["bitfinex","BTCUSD",1762795291639,0.54313577,105480.0,105470.0,0.01632]
["bitfinex","BTCUSD",1762795291833,0.54313577,105480.0,105470.0,0.01056]
["bitfinex","BTCUSD",1762795292295,0.55901577,105480.0,105460.0,0.21240536]
["bitfinex","BTCUSD",1762795292550,0.18962738,105470.0,105460.0,0.21240536]
["bitfinex","BTCUSD",1762795292753,0.20108987,105480.0,105460.0,0.22872536]
["bitfinex","BTCUSD",1762795292981,0.54314127,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795293163,0.54214127,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795293304,0.55802127,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795293504,0.55902127,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795293916,0.55702127,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795294118,0.55702127,105480.0,105460.0,0.21240536]
["bitfinex","BTCUSD",1762795294350,0.55702127,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795294351,0.58336127,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795294547,0.55902127,105480.0,105460.0,0.21240536]
["bitfinex","BTCUSD",1762795294723,0.55802127,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795295046,0.56277127,105480.0,105460.0,0.22485536]
["bitfinex","BTCUSD",1762795295701,0.18962738,105470.0,105460.0,0.22485536]
["bitfinex","BTCUSD",1762795295814,0.54502417,105480.0,105460.0,0.22485536]
["bitfinex","BTCUSD",1762795296036,0.54502417,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795296037,0.56277684,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795296408,0.56477684,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795296827,0.36568697,105480.0,105470.0,0.20207738]
["bitfinex","BTCUSD",1762795297079,0.001,105480.0,105470.0,0.56546168]
["bitfinex","BTCUSD",1762795297316,0.002,105480.0,105470.0,0.56546168]
["bitfinex","BTCUSD",1762795297524,0.001,105480.0,105470.0,0.56546168]
["bitfinex","BTCUSD",1762795297948,0.29954201,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762795298155,0.2272665,105510.0,105500.0,0.20589345]
["bitfinex","BTCUSD",1762795298360,0.3081927,105510.0,105500.0,0.20589345]
["bitfinex","BTCUSD",1762795298581,0.3081927,105510.0,105500.0,0.22865345]
["bitfinex","BTCUSD",1762795298960,0.21768634,105510.0,105500.0,0.22865345]
["bitfinex","BTCUSD",1762795299367,0.01823085,105510.0,105500.0,0.22865345]
["bitfinex","BTCUSD",1762795299803,0.662817,105510.0,105480.0,0.61404598]
["bitfinex","BTCUSD",1762795299998,0.18957559,105500.0,105490.0,0.18958862]
["bitfinex","BTCUSD",1762795300174,0.18957559,105500.0,105490.0,0.20590862]
["bitfinex","BTCUSD",1762795300381,0.63018473,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762795300581,0.622577,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762795300958,0.624577,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762795301778,0.3002727,105510.0,105500.0,0.01632]
["bitfinex","BTCUSD",1762795302008,0.640457,105510.0,105500.0,0.01632]
["bitfinex","BTCUSD",1762795302215,0.3161527,105510.0,105500.0,0.20589345]
["bitfinex","BTCUSD",1762795302378,0.28154043,105510.0,105500.0,0.01632]
["bitfinex","BTCUSD",1762795302797,0.28254043,105510.0,105500.0,0.01632]
["bitfinex","BTCUSD",1762795303198,0.60684473,105510.0,105500.0,0.20589345]
["bitfinex","BTCUSD",1762795303894,0.60684473,105510.0,105500.0,0.01632]
["bitfinex","BTCUSD",1762795304069,0.18957345,105500.0,105490.0,0.60926116]
["bitfinex","BTCUSD",1762795304427,0.18957345,105500.0,105490.0,0.30127967]
["bitfinex","BTCUSD",1762795305354,0.00047858,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762795305555,0.00047858,105510.0,105500.0,0.55295775]
["bitfinex","BTCUSD",1762795305761,0.00047858,105510.0,105500.0,0.87726205]
["bitfinex","BTCUSD",1762795305964,0.00047858,105510.0,105500.0,0.55295775]
["bitfinex","BTCUSD",1762795306543,0.00047858,105510.0,105500.0,0.87726205]
["bitfinex","BTCUSD",1762795306945,0.00047858,105510.0,105500.0,0.87133205]
["bitfinex","BTCUSD",1762795307991,0.00047858,105510.0,105500.0,0.87233205]
["bitfinex","BTCUSD",1762795308217,0.00047858,105510.0,105500.0,0.87133205]
["bitfinex","BTCUSD",1762795308586,0.00047858,105510.0,105500.0,0.87333205]
["bitfinex","BTCUSD",1762795308790,0.00047858,105510.0,105500.0,0.87433205]
["bitfinex","BTCUSD",1762795308982,0.00047858,105510.0,105500.0,0.59389833]
["bitfinex","BTCUSD",1762795309194,0.00047858,105510.0,105500.0,0.59289833]
["bitfinex","BTCUSD",1762795309615,0.00047858,105510.0,105500.0,0.59489833]
["bitfinex","BTCUSD",1762795311057,0.00047858,105510.0,105500.0,0.22672345]
["bitfinex","BTCUSD",1762795311314,0.00047858,105510.0,105500.0,0.59489833]
["bitfinex","BTCUSD",1762795311937,0.00047858,105510.0,105500.0,0.22672345]
["bitfinex","BTCUSD",1762795312150,0.00047858,105510.0,105500.0,0.59489833]
["bitfinex","BTCUSD",1762795313222,0.00047858,105510.0,105500.0,0.74039833]
["bitfinex","BTCUSD",1762795316632,0.00047858,105510.0,105500.0,0.37222345]
["bitfinex","BTCUSD",1762795317467,0.00047858,105510.0,105500.0,0.74039833]
["bitfinex","BTCUSD",1762795320023,0.00047858,105510.0,105500.0,0.37222345]
["bitfinex","BTCUSD",1762795320454,0.00047858,105510.0,105500.0,0.74039833]
["bitfinex","BTCUSD",1762795322711,0.00047858,105510.0,105500.0,0.34946345]
["bitfinex","BTCUSD",1762795323032,0.00047858,105510.0,105500.0,0.37226345]
["bitfinex","BTCUSD",1762795323914,0.19003407,105510.0,105500.0,0.37226345]
["bitfinex","BTCUSD",1762795324482,0.19003407,105510.0,105500.0,0.37819345]
["bitfinex","BTCUSD",1762795324685,0.20599407,105510.0,105500.0,0.1495]
["bitfinex","BTCUSD",1762795324883,0.68784531,105510.0,105500.0,0.004]
["bitfinex","BTCUSD",1762795325108,0.31967043,105510.0,105500.0,0.004]
["bitfinex","BTCUSD",1762795325282,0.29650043,105510.0,105500.0,0.004]
["bitfinex","BTCUSD",1762795325468,0.29650043,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1762795326060,0.18957345,105500.0,105490.0,0.43049967]
["bitfinex","BTCUSD",1762795326291,0.20553345,105500.0,105490.0,0.07260824]
["bitfinex","BTCUSD",1762795326500,0.22870345,105500.0,105490.0,0.26219967]
["bitfinex","BTCUSD",1762795326738,0.20553345,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1762795327179,0.30371043,105510.0,105490.0,0.20506143]
["bitfinex","BTCUSD",1762795327391,0.29828155,105510.0,105500.0,0.22400079]
["bitfinex","BTCUSD",1762795327611,0.29828155,105510.0,105500.0,0.20504345]
["bitfinex","BTCUSD",1762795327843,0.0182197,105510.0,105500.0,0.22784345]
["bitfinex","BTCUSD",1762795328054,0.00047858,105510.0,105500.0,0.22784345]
["bitfinex","BTCUSD",1762795328663,0.00047858,105510.0,105500.0,0.59601833]
["bitfinex","BTCUSD",1762795329089,0.00047858,105510.0,105500.0,0.7263345]
["bitfinex","BTCUSD",1762795329510,0.00047858,105510.0,105500.0,0.22784345]
["bitfinex","BTCUSD",1762795330113,0.00047858,105510.0,105500.0,0.22984345]
["bitfinex","BTCUSD",1762795330974,0.00047858,105510.0,105500.0,0.55388793]
["bitfinex","BTCUSD",1762795332456,0.00047858,105510.0,105500.0,0.69938793]
["bitfinex","BTCUSD",1762795334804,0.00047858,105510.0,105500.0,0.76730726]
["bitfinex","BTCUSD",1762795336451,0.00047858,105510.0,105500.0,1.09030726]
["bitfinex","BTCUSD",1762795337627,0.00047858,105510.0,105500.0,1.02238793]
["bitfinex","BTCUSD",1762795338077,0.00047858,105510.0,105500.0,1.10728709]
["bitfinex","BTCUSD",1762795338255,0.00047858,105510.0,105500.0,1.11323709]
["bitfinex","BTCUSD",1762795339835,0.00047858,105510.0,105500.0,1.43728157]
["bitfinex","BTCUSD",1762795340078,0.00047858,105510.0,105500.0,1.11323709]
["bitfinex","BTCUSD",1762795340277,0.00204889,105520.0,105510.0,0.51255549]
["bitfinex","BTCUSD",1762795340472,0.00204889,105520.0,105510.0,1.36958153]
["bitfinex","BTCUSD",1762795340473,0.00213963,105520.0,105510.0,1.36958153]
["bitfinex","BTCUSD",1762795340890,0.0002,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762795341079,0.0002,105540.0,105530.0,0.56414404]
["bitfinex","BTCUSD",1762795341287,0.00067128,105540.0,105530.0,0.56414404]
["bitfinex","BTCUSD",1762795345343,0.00067128,105540.0,105530.0,0.63651155]
["bitfinex","BTCUSD",1762795349307,0.00067128,105540.0,105530.0,0.31246707]
["bitfinex","BTCUSD",1762795349512,0.00067128,105540.0,105530.0,0.63651155]
["bitfinex","BTCUSD",1762795351561,0.00067128,105540.0,105530.0,0.31246707]
["bitfinex","BTCUSD",1762795351729,0.00067128,105540.0,105530.0,0.63651155]
["bitfinex","BTCUSD",1762795354299,0.00067128,105540.0,105530.0,0.78201155]
["bitfinex","BTCUSD",1762795355116,0.00067128,105540.0,105530.0,0.45796707]
["bitfinex","BTCUSD",1762795355314,0.00067128,105540.0,105530.0,0.78201155]
["bitfinex","BTCUSD",1762795356991,0.00067128,105540.0,105530.0,1.26318891]
["bitfinex","BTCUSD",1762795358050,0.00067128,105540.0,105530.0,1.26718891]
["bitfinex","BTCUSD",1762795360195,0.00067128,105540.0,105530.0,0.94314443]
["bitfinex","BTCUSD",1762795360321,0.00067128,105540.0,105530.0,1.26718891]
["bitfinex","BTCUSD",1762795360705,0.21514289,105540.0,105530.0,0.08867751]
["bitfinex","BTCUSD",1762795360857,0.21514289,105540.0,105530.0,0.27819707]
["bitfinex","BTCUSD",1762795361485,0.00067128,105540.0,105530.0,0.63999155]
["bitfinex","BTCUSD",1762795361645,0.00067128,105540.0,105530.0,0.63899155]
["bitfinex","BTCUSD",1762795361855,0.00067128,105540.0,105530.0,0.31494707]
["bitfinex","BTCUSD",1762795362081,0.00067128,105540.0,105530.0,0.31594707]
["bitfinex","BTCUSD",1762795362304,0.00067128,105540.0,105530.0,0.63999155]
["bitfinex","BTCUSD",1762795363246,0.00067128,105540.0,105530.0,0.70766255]
["bitfinex","BTCUSD",1762795365838,0.00067128,105540.0,105530.0,0.85316255]
["bitfinex","BTCUSD",1762795367365,0.00067128,105540.0,105530.0,0.85317066]
["bitfinex","BTCUSD",1762795367631,0.00067128,105540.0,105530.0,0.52912618]
["bitfinex","BTCUSD",1762795367835,0.00067128,105540.0,105530.0,0.85317066]
["bitfinex","BTCUSD",1762795368472,0.00067128,105540.0,105530.0,0.85318355]
["bitfinex","BTCUSD",1762795369423,0.00067128,105540.0,105530.0,0.78549155]
["bitfinex","BTCUSD",1762795370173,0.00067128,105540.0,105530.0,0.85320505]
["bitfinex","BTCUSD",1762795370369,0.00067128,105540.0,105530.0,0.78549155]
["bitfinex","BTCUSD",1762795371256,0.01574128,105540.0,105530.0,0.29991646]
["bitfinex","BTCUSD",1762795371463,0.00067128,105540.0,105530.0,0.52918602]
["bitfinex","BTCUSD",1762795374879,0.00067128,105540.0,105530.0,0.38368602]
["bitfinex","BTCUSD",1762795375404,0.19017289,105540.0,105530.0,0.38368602]
["bitfinex","BTCUSD",1762795376699,0.00067128,105540.0,105530.0,0.38368602]
["bitfinex","BTCUSD",1762795377434,0.19017289,105540.0,105530.0,0.38368602]
["bitfinex","BTCUSD",1762795378453,0.00067128,105540.0,105530.0,0.38368602]
["bitfinex","BTCUSD",1762795380672,0.00067128,105540.0,105530.0,0.52918602]
["bitfinex","BTCUSD",1762795381295,0.00067128,105540.0,105530.0,0.8529705]
["bitfinex","BTCUSD",1762795381690,0.00067128,105540.0,105530.0,0.78523155]
["bitfinex","BTCUSD",1762795382225,0.00067128,105540.0,105530.0,0.85297271]
["bitfinex","BTCUSD",1762795382604,0.00067128,105540.0,105530.0,0.85197271]
["bitfinex","BTCUSD",1762795382846,0.00067128,105540.0,105530.0,0.85097271]
["bitfinex","BTCUSD",1762795383057,0.00067128,105540.0,105530.0,0.85297271]
["bitfinex","BTCUSD",1762795383281,0.00067128,105540.0,105530.0,0.85397271]
["bitfinex","BTCUSD",1762795384869,0.19017289,105540.0,105530.0,0.52992823]
["bitfinex","BTCUSD",1762795385082,0.55354737,105540.0,105530.0,0.1485]
["bitfinex","BTCUSD",1762795386097,0.55354737,105540.0,105530.0,0.1455]
["bitfinex","BTCUSD",1762795386293,0.55354737,105540.0,105530.0,0.1465]
["bitfinex","BTCUSD",1762795386496,0.55354737,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1762795387128,0.22950289,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1762795387293,0.55354737,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1762795387723,0.91377413,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1762795387872,1.26569639,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1762795388250,0.18955549,105510.0,105500.0,0.27894328]
["bitfinex","BTCUSD",1762795388443,0.00861,105510.0,105500.0,0.28108627]
["bitfinex","BTCUSD",1762795388844,0.00861,105510.0,105500.0,0.31956627]
["bitfinex","BTCUSD",1762795389656,0.00861,105510.0,105500.0,0.29779627]
["bitfinex","BTCUSD",1762795391913,0.6521078,105510.0,105500.0,0.19066419]
["bitfinex","BTCUSD",1762795392662,0.13844636,105510.0,105500.0,0.19066419]
["bitfinex","BTCUSD",1762795392848,0.11488636,105510.0,105500.0,0.19066419]
["bitfinex","BTCUSD",1762795393210,0.42322231,105510.0,105500.0,0.22914419]
["bitfinex","BTCUSD",1762795393675,0.6127778,105510.0,105500.0,0.20637419]
["bitfinex","BTCUSD",1762795393878,0.6127778,105510.0,105500.0,0.18966419]
["bitfinex","BTCUSD",1762795393879,0.6285478,105510.0,105500.0,0.18966419]
["bitfinex","BTCUSD",1762795394021,0.43899231,105510.0,105500.0,0.18966419]
["bitfinex","BTCUSD",1762795394220,0.00861,105510.0,105500.0,0.20537419]
["bitfinex","BTCUSD",1762795394428,0.09911636,105510.0,105500.0,0.22814419]
["bitfinex","BTCUSD",1762795394632,0.42322231,105510.0,105500.0,0.22814419]
["bitfinex","BTCUSD",1762795394854,0.09911636,105510.0,105500.0,0.22814419]
["bitfinex","BTCUSD",1762795395057,0.28867185,105510.0,105500.0,0.22814419]
["bitfinex","BTCUSD",1762795395262,0.28867185,105510.0,105500.0,0.20537419]
["bitfinex","BTCUSD",1762795395666,0.09911636,105510.0,105500.0,0.20537419]
["bitfinex","BTCUSD",1762795396024,0.6285478,105510.0,105500.0,0.18966419]
["bitfinex","BTCUSD",1762795396659,0.6285478,105510.0,105500.0,9.074e-05]
["bitfinex","BTCUSD",1762795397073,0.6285478,105510.0,105500.0,0.18966419]
["bitfinex","BTCUSD",1762795397431,0.00861,105510.0,105500.0,0.20537419]
["bitfinex","BTCUSD",1762795397601,0.00861,105510.0,105500.0,0.22814419]
["bitfinex","BTCUSD",1762795397797,0.52225347,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795398292,0.18955549,105510.0,105500.0,0.22370419]
["bitfinex","BTCUSD",1762795398523,0.28006185,105510.0,105500.0,0.20093419]
["bitfinex","BTCUSD",1762795398729,0.09050636,105510.0,105500.0,0.20093419]
["bitfinex","BTCUSD",1762795398939,0.09050636,105510.0,105500.0,0.21664419]
["bitfinex","BTCUSD",1762795399120,0.54581347,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795399847,0.22170752,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795400005,0.56358347,105520.0,105500.0,0.22370419]
["bitfinex","BTCUSD",1762795400202,0.18955549,105510.0,105500.0,0.22370419]
["bitfinex","BTCUSD",1762795400431,0.56358347,105520.0,105500.0,0.22370419]
["bitfinex","BTCUSD",1762795400587,0.54781347,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795400788,0.54581347,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795400994,0.56158347,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795401339,0.56358347,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795401704,0.56158347,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795401907,0.56358347,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795402745,0.02638,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795402944,0.01061,105520.0,105510.0,0.24258549]
["bitfinex","BTCUSD",1762795403941,0.00861,105520.0,105510.0,0.21837549]
["bitfinex","BTCUSD",1762795404146,0.00861,105520.0,105510.0,0.24258549]
["bitfinex","BTCUSD",1762795405756,0.19814752,105520.0,105510.0,0.21837549]
["bitfinex","BTCUSD",1762795406457,0.23854752,105520.0,105500.0,0.20093419]
["bitfinex","BTCUSD",1762795406678,0.52986144,105510.0,105500.0,0.20093419]
["bitfinex","BTCUSD",1762795406979,0.55406144,105510.0,105500.0,0.14559074]
["bitfinex","BTCUSD",1762795409408,0.55406144,105510.0,105500.0,0.14659074]
["bitfinex","BTCUSD",1762795409834,0.55406144,105510.0,105500.0,0.14559074]
["bitfinex","BTCUSD",1762795412724,0.55406144,105510.0,105500.0,0.33516419]
["bitfinex","BTCUSD",1762795412926,0.55406144,105510.0,105500.0,0.18966419]
["bitfinex","BTCUSD",1762795413773,0.18955549,105510.0,105500.0,0.21848419]
["bitfinex","BTCUSD",1762795413972,0.6203678,105510.0,105500.0,0.01259074]
["bitfinex","BTCUSD",1762795414378,0.6445678,105510.0,105500.0,0.20216419]
["bitfinex","BTCUSD",1762795414694,0.6445678,105510.0,105500.0,9.074e-05]
["bitfinex","BTCUSD",1762795415079,0.6203678,105510.0,105500.0,9.074e-05]
["bitfinex","BTCUSD",1762795415280,0.63812207,105510.0,105500.0,9.074e-05]
["bitfinex","BTCUSD",1762795415682,0.63812207,105510.0,105500.0,0.18966419]
["bitfinex","BTCUSD",1762795415884,0.63812207,105510.0,105500.0,9.074e-05]
["bitfinex","BTCUSD",1762795416085,0.66232207,105510.0,105500.0,9.074e-05]
["bitfinex","BTCUSD",1762795418060,0.22350976,105510.0,105500.0,0.18966419]
["bitfinex","BTCUSD",1762795418219,0.35806022,105510.0,105500.0,0.18966419]
["bitfinex","BTCUSD",1762795418420,0.35806022,105510.0,105500.0,0.21848419]
["bitfinex","BTCUSD",1762795418683,0.54761571,105510.0,105500.0,0.21848419]
["bitfinex","BTCUSD",1762795418853,0.54761571,105510.0,105500.0,0.20216419]
["bitfinex","BTCUSD",1762795419483,0.54761571,105510.0,105500.0,0.01259074]
["bitfinex","BTCUSD",1762795419692,0.66232207,105510.0,105500.0,9.074e-05]
["bitfinex","BTCUSD",1762795420434,0.05815427,105510.0,105500.0,0.18966419]
["bitfinex","BTCUSD",1762795420676,0.01775427,105510.0,105500.0,0.24269419]
["bitfinex","BTCUSD",1762795420899,0.01775427,105510.0,105500.0,0.54259014]
["bitfinex","BTCUSD",1762795421114,0.52225454,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795421326,0.54001888,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795421532,0.58041888,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795422187,0.58241888,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795426401,0.35248029,105520.0,105510.0,0.24258549]
["bitfinex","BTCUSD",1762795426603,0.33471595,105520.0,105510.0,0.24258549]
["bitfinex","BTCUSD",1762795427573,0.33271595,105520.0,105510.0,0.21837549]
["bitfinex","BTCUSD",1762795427780,0.00861,105520.0,105510.0,0.21837549]
["bitfinex","BTCUSD",1762795427930,0.33271595,105520.0,105510.0,0.21837549]
["bitfinex","BTCUSD",1762795429091,0.52225347,105520.0,105510.0,0.21837549]
["bitfinex","BTCUSD",1762795430147,0.53845347,105520.0,105510.0,0.0125]
["bitfinex","BTCUSD",1762795430349,0.18955549,105510.0,105500.0,0.29411535]
["bitfinex","BTCUSD",1762795430913,0.19814752,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795431105,0.00861,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795431306,0.43942231,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795431517,0.62895983,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795431672,0.43942231,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795432510,0.11531636,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795432687,0.43942231,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795433878,0.62895983,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795434488,0.30485388,105520.0,105510.0,0.21803549]
["bitfinex","BTCUSD",1762795434724,0.62895983,105520.0,105510.0,0.21803549]
["bitfinex","BTCUSD",1762795434888,0.43942231,105520.0,105510.0,0.20204549]
["bitfinex","BTCUSD",1762795435759,0.62895983,105520.0,105510.0,0.20204549]
["bitfinex","BTCUSD",1762795436944,0.62895983,105520.0,105510.0,0.01249]
["bitfinex","BTCUSD",1762795437110,0.18955549,105510.0,105500.0,0.29343535]
["bitfinex","BTCUSD",1762795437602,0.63765983,105520.0,105500.0,0.30942535]
["bitfinex","BTCUSD",1762795437970,0.63765983,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795438169,0.63765983,105520.0,105500.0,0.30942535]
["bitfinex","BTCUSD",1762795438374,0.63765983,105520.0,105500.0,0.31042535]
["bitfinex","BTCUSD",1762795438748,0.18955549,105510.0,105500.0,0.31042535]
["bitfinex","BTCUSD",1762795439165,0.63765983,105520.0,105500.0,0.31042535]
["bitfinex","BTCUSD",1762795439590,0.18955549,105510.0,105500.0,0.30942535]
["bitfinex","BTCUSD",1762795440397,0.31355388,105520.0,105500.0,0.30942535]
["bitfinex","BTCUSD",1762795440856,0.63765983,105520.0,105500.0,0.31042535]
["bitfinex","BTCUSD",1762795441074,0.63765983,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795441502,0.65354983,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795442369,0.18955549,105510.0,105500.0,0.26990535]
["bitfinex","BTCUSD",1762795442580,0.51366144,105510.0,105500.0,0.0803319]
["bitfinex","BTCUSD",1762795442743,0.55445144,105510.0,105500.0,9.074e-05]
["bitfinex","BTCUSD",1762795444005,0.55445144,105510.0,105500.0,0.00109074]
["bitfinex","BTCUSD",1762795444410,0.55445144,105510.0,105500.0,9.074e-05]
["bitfinex","BTCUSD",1762795444819,0.89632502,105510.0,105500.0,9.074e-05]
["bitfinex","BTCUSD",1762795444958,1.21932502,105510.0,105500.0,9.074e-05]
["bitfinex","BTCUSD",1762795445364,1.31271506,105510.0,105500.0,9.074e-05]
["bitfinex","BTCUSD",1762795445605,1.21932502,105510.0,105500.0,9.074e-05]
["bitfinex","BTCUSD",1762795445961,1.21932502,105510.0,105470.0,0.00157758]
["bitfinex","BTCUSD",1762795445962,0.1896094,105480.0,105470.0,0.00157758]
["bitfinex","BTCUSD",1762795446210,0.18966334,105450.0,105440.0,0.15264032]
["bitfinex","BTCUSD",1762795446416,0.18966334,105450.0,105440.0,9.067e-05]
["bitfinex","BTCUSD",1762795446417,0.2226165,105450.0,105440.0,9.067e-05]
["bitfinex","BTCUSD",1762795446634,0.8945884,105450.0,105440.0,9.067e-05]
["bitfinex","BTCUSD",1762795447063,0.57048245,105450.0,105440.0,9.067e-05]
["bitfinex","BTCUSD",1762795447285,0.33688286,105450.0,105440.0,9.067e-05]
["bitfinex","BTCUSD",1762795447511,0.33688286,105450.0,105440.0,0.189772]
["bitfinex","BTCUSD",1762795447512,0.21313334,105450.0,105440.0,0.189772]
["bitfinex","BTCUSD",1762795447774,0.34757595,105450.0,105440.0,0.189772]
["bitfinex","BTCUSD",1762795448466,0.00758,105450.0,105440.0,0.229292]
["bitfinex","BTCUSD",1762795449136,0.33168595,105450.0,105440.0,0.229292]
["bitfinex","BTCUSD",1762795449354,0.00758,105450.0,105440.0,0.27814149]
["bitfinex","BTCUSD",1762795449566,0.33168595,105450.0,105440.0,0.27814149]
["bitfinex","BTCUSD",1762795450013,0.00758,105450.0,105440.0,0.205762]
["bitfinex","BTCUSD",1762795451543,0.00758,105450.0,105440.0,0.229292]
["bitfinex","BTCUSD",1762795451958,0.00758,105450.0,105440.0,0.22999983]
["bitfinex","BTCUSD",1762795452202,0.00758,105450.0,105440.0,0.0167885]
["bitfinex","BTCUSD",1762795452420,0.23689334,105450.0,105440.0,0.19047983]
["bitfinex","BTCUSD",1762795452636,0.34797793,105450.0,105440.0,0.19047983]
["bitfinex","BTCUSD",1762795452858,0.00758,105450.0,105440.0,0.22999983]
["bitfinex","BTCUSD",1762795453728,0.00758,105450.0,105440.0,0.20646983]
["bitfinex","BTCUSD",1762795453928,0.19724334,105450.0,105440.0,0.20646983]
["bitfinex","BTCUSD",1762795454140,0.00758,105450.0,105440.0,0.20646983]
["bitfinex","BTCUSD",1762795454877,0.6360026,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795454878,0.09808636,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795455122,0.84664791,105470.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795455123,0.28872576,105480.0,105450.0,0.22918334]
["bitfinex","BTCUSD",1762795455342,0.32450793,105470.0,105460.0,0.18963414]
["bitfinex","BTCUSD",1762795455551,0.51413531,105470.0,105460.0,0.18963414]
["bitfinex","BTCUSD",1762795455756,0.55378531,105470.0,105450.0,0.21319334]
["bitfinex","BTCUSD",1762795455960,0.001,105460.0,105450.0,0.21319334]
["bitfinex","BTCUSD",1762795456193,0.28315172,105460.0,105450.0,0.02353]
["bitfinex","BTCUSD",1762795456393,0.28215172,105460.0,105440.0,0.22278606]
["bitfinex","BTCUSD",1762795456607,0.28015172,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795457186,0.29704172,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795457397,0.29704172,105460.0,105440.0,0.22278606]
["bitfinex","BTCUSD",1762795457599,0.29704172,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795457793,0.29704172,105460.0,105440.0,0.22278606]
["bitfinex","BTCUSD",1762795458022,0.62154965,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795458608,0.62354965,105460.0,105440.0,0.22278606]
["bitfinex","BTCUSD",1762795458793,0.64730965,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795459217,0.64730965,105460.0,105440.0,0.19925606]
["bitfinex","BTCUSD",1762795459420,0.64430965,105460.0,105440.0,0.22278606]
["bitfinex","BTCUSD",1762795459804,0.64630965,105460.0,105440.0,0.22278606]
["bitfinex","BTCUSD",1762795460345,0.56140127,105450.0,105440.0,9.067e-05]
["bitfinex","BTCUSD",1762795460544,0.23689334,105450.0,105440.0,0.189772]
["bitfinex","BTCUSD",1762795460747,0.56140127,105450.0,105440.0,9.067e-05]
["bitfinex","BTCUSD",1762795461117,0.37173793,105450.0,105440.0,0.19047983]
["bitfinex","BTCUSD",1762795461323,0.21313334,105450.0,105440.0,0.19047983]
["bitfinex","BTCUSD",1762795463556,0.02347,105450.0,105440.0,0.19047983]
["bitfinex","BTCUSD",1762795463733,0.18966334,105450.0,105440.0,0.20623983]
["bitfinex","BTCUSD",1762795463893,0.19724334,105450.0,105440.0,0.20623983]
["bitfinex","BTCUSD",1762795464092,0.2148941,105450.0,105440.0,0.20623983]
["bitfinex","BTCUSD",1762795464554,0.2310141,105450.0,105440.0,0.0007985]
["bitfinex","BTCUSD",1762795464741,0.2310141,105450.0,105440.0,0.19047983]
["bitfinex","BTCUSD",1762795467190,0.2310141,105450.0,105440.0,0.0007985]
["bitfinex","BTCUSD",1762795467417,0.2148941,105450.0,105440.0,0.0283985]
["bitfinex","BTCUSD",1762795467681,0.21491599,105450.0,105440.0,0.0528085]
["bitfinex","BTCUSD",1762795467914,0.53942392,105450.0,105440.0,0.0283985]
["bitfinex","BTCUSD",1762795468142,0.53942392,105450.0,105440.0,0.21807983]
["bitfinex","BTCUSD",1762795468684,0.55554392,105450.0,105440.0,0.0283985]
["bitfinex","BTCUSD",1762795469037,0.55554392,105450.0,105440.0,0.21807983]
["bitfinex","BTCUSD",1762795469295,0.53942392,105450.0,105440.0,0.21807983]
["bitfinex","BTCUSD",1762795469497,0.53942392,105450.0,105440.0,0.24248983]
["bitfinex","BTCUSD",1762795469918,0.53942392,105450.0,105440.0,0.0528085]
["bitfinex","BTCUSD",1762795470035,0.53942392,105450.0,105440.0,0.0283985]
["bitfinex","BTCUSD",1762795470683,0.55554392,105450.0,105440.0,0.0126385]
["bitfinex","BTCUSD",1762795470886,0.53942392,105450.0,105440.0,0.24248983]
["bitfinex","BTCUSD",1762795471597,0.21491599,105450.0,105440.0,0.24248983]
["bitfinex","BTCUSD",1762795473918,0.21491599,105450.0,105440.0,0.0528085]
["bitfinex","BTCUSD",1762795474116,0.53942392,105450.0,105440.0,0.0283985]
["bitfinex","BTCUSD",1762795474283,0.53942392,105450.0,105440.0,0.21807983]
["bitfinex","BTCUSD",1762795474471,0.53942392,105450.0,105440.0,0.0283985]
["bitfinex","BTCUSD",1762795474676,1.33226608,105450.0,105440.0,0.0007985]
["bitfinex","BTCUSD",1762795474891,1.24623185,105450.0,105440.0,0.0007985]
["bitfinex","BTCUSD",1762795475090,1.28044776,105450.0,105440.0,0.0007985]
["bitfinex","BTCUSD",1762795475722,1.342542,105450.0,105440.0,0.0007985]
["bitfinex","BTCUSD",1762795475924,1.342542,105450.0,105410.0,0.0004]
["bitfinex","BTCUSD",1762795475925,0.85873318,105420.0,105410.0,0.0004]
["bitfinex","BTCUSD",1762795476137,0.89261642,105420.0,105410.0,0.0004]
["bitfinex","BTCUSD",1762795476349,0.94783162,105420.0,105410.0,0.0004]
["bitfinex","BTCUSD",1762795477807,0.91588822,105420.0,105410.0,0.0004]
["bitfinex","BTCUSD",1762795478043,0.91788822,105420.0,105410.0,0.0004]
["bitfinex","BTCUSD",1762795478669,0.91888822,105420.0,105410.0,0.0004]
["bitfinex","BTCUSD",1762795481437,0.91888822,105420.0,105410.0,0.00110812]
["bitfinex","BTCUSD",1762795483264,1.27719663,105420.0,105410.0,0.00110812]
["bitfinex","BTCUSD",1762795483542,1.24188822,105420.0,105410.0,0.00110812]
["bitfinex","BTCUSD",1762795486525,0.55120029,105420.0,105410.0,0.02870812]
["bitfinex","BTCUSD",1762795486727,0.57438029,105420.0,105410.0,0.00110812]
["bitfinex","BTCUSD",1762795486933,0.59438029,105420.0,105410.0,0.00110812]
["bitfinex","BTCUSD",1762795487133,0.57438029,105420.0,105410.0,0.00110812]
["bitfinex","BTCUSD",1762795487943,0.91888822,105420.0,105410.0,0.00110812]
["bitfinex","BTCUSD",1762795488339,0.91880992,105420.0,105410.0,0.00110812]
["bitfinex","BTCUSD",1762795489388,0.59430199,105420.0,105410.0,0.00110812]
["bitfinex","BTCUSD",1762795495096,0.60239199,105420.0,105410.0,0.00110812]
["bitfinex","BTCUSD",1762795495489,0.60239199,105420.0,105410.0,0.19084343]
["bitfinex","BTCUSD",1762795495934,0.02886674,105420.0,105410.0,0.21906343]
["bitfinex","BTCUSD",1762795496165,0.02886674,105420.0,105410.0,0.24401343]
["bitfinex","BTCUSD",1762795496419,0.02077674,105420.0,105410.0,0.24401343]
["bitfinex","BTCUSD",1762795498414,0.01777674,105420.0,105410.0,0.24401343]
["bitfinex","BTCUSD",1762795498618,0.01777674,105420.0,105410.0,0.31568069]
["bitfinex","BTCUSD",1762795501411,0.01777674,105420.0,105410.0,0.64018862]
["bitfinex","BTCUSD",1762795501597,9.059e-05,105420.0,105410.0,0.31568069]
["bitfinex","BTCUSD",1762795501792,9.059e-05,105420.0,105410.0,0.64018862]
["bitfinex","BTCUSD",1762795501993,9.059e-05,105420.0,105410.0,0.31568069]
["bitfinex","BTCUSD",1762795502228,9.059e-05,105420.0,105410.0,0.64018862]
["bitfinex","BTCUSD",1762795502438,9.059e-05,105420.0,105410.0,0.96318862]
["bitfinex","BTCUSD",1762795502661,9.059e-05,105420.0,105410.0,1.39161999]
["bitfinex","BTCUSD",1762795502875,0.2262098,105470.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795503075,0.2155358,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795503487,0.04105842,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795503690,0.01781842,105470.0,105460.0,0.23124536]
["bitfinex","BTCUSD",1762795503896,9.079e-05,105470.0,105460.0,0.23124536]
["bitfinex","BTCUSD",1762795504034,0.20486817,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795504435,0.5293761,105470.0,105450.0,0.22617604]
["bitfinex","BTCUSD",1762795504645,0.45392429,105460.0,105440.0,0.20125094]
["bitfinex","BTCUSD",1762795504862,0.12941636,105460.0,105440.0,0.20125094]
["bitfinex","BTCUSD",1762795505064,0.12941636,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795505276,9.079e-05,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795505477,0.18971817,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795506005,0.20486817,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795506175,0.20486817,105470.0,105450.0,0.21461334]
["bitfinex","BTCUSD",1762795507112,0.18964536,105460.0,105450.0,0.21461334]
["bitfinex","BTCUSD",1762795507521,0.18964536,105460.0,105450.0,0.27869309]
["bitfinex","BTCUSD",1762795507733,0.18964536,105460.0,105450.0,0.20631334]
["bitfinex","BTCUSD",1762795508569,0.18964536,105460.0,105450.0,0.20731334]
["bitfinex","BTCUSD",1762795509434,0.20971817,105470.0,105450.0,0.20831334]
["bitfinex","BTCUSD",1762795509663,9.079e-05,105470.0,105460.0,0.23211249]
["bitfinex","BTCUSD",1762795509871,9.079e-05,105470.0,105460.0,0.23124536]
["bitfinex","BTCUSD",1762795510746,0.24766638,105470.0,105450.0,0.21461334]
["bitfinex","BTCUSD",1762795510951,0.22862817,105470.0,105450.0,0.21461334]
["bitfinex","BTCUSD",1762795511378,0.18964536,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795511757,0.18964536,105460.0,105450.0,0.20631334]
["bitfinex","BTCUSD",1762795511976,0.18964536,105460.0,105450.0,0.23126334]
["bitfinex","BTCUSD",1762795512410,0.18964536,105460.0,105450.0,0.30151657]
["bitfinex","BTCUSD",1762795512859,0.21347817,105470.0,105450.0,0.30151657]
["bitfinex","BTCUSD",1762795513297,0.21347817,105470.0,105450.0,0.30251657]
["bitfinex","BTCUSD",1762795513503,0.18964536,105460.0,105450.0,0.30251657]
["bitfinex","BTCUSD",1762795513909,0.18964536,105460.0,105450.0,0.27756657]
["bitfinex","BTCUSD",1762795514111,0.24878658,105470.0,105450.0,0.27756657]
["bitfinex","BTCUSD",1762795514331,0.18964536,105460.0,105450.0,0.27756657]
["bitfinex","BTCUSD",1762795514758,0.18964536,105460.0,105450.0,0.26091657]
["bitfinex","BTCUSD",1762795514759,0.20479536,105460.0,105450.0,0.26091657]
["bitfinex","BTCUSD",1762795514973,0.20479536,105460.0,105450.0,0.25991657]
["bitfinex","BTCUSD",1762795515387,0.01515,105460.0,105450.0,0.25991657]
["bitfinex","BTCUSD",1762795515595,0.26878658,105470.0,105450.0,0.27656657]
["bitfinex","BTCUSD",1762795515861,0.18964536,105460.0,105450.0,0.27756657]
["bitfinex","BTCUSD",1762795516060,0.28015172,105460.0,105450.0,0.27756657]
["bitfinex","BTCUSD",1762795516261,0.09050636,105460.0,105450.0,0.27756657]
["bitfinex","BTCUSD",1762795516699,0.29530172,105460.0,105450.0,0.27756657]
["bitfinex","BTCUSD",1762795517076,0.29530172,105460.0,105450.0,0.26091657]
["bitfinex","BTCUSD",1762795517651,0.20479536,105460.0,105450.0,0.27756657]
["bitfinex","BTCUSD",1762795517858,0.6021405,105470.0,105450.0,0.30251657]
["bitfinex","BTCUSD",1762795518340,0.6021405,105470.0,105450.0,0.44801657]
["bitfinex","BTCUSD",1762795518516,0.6021405,105470.0,105450.0,0.44901657]
["bitfinex","BTCUSD",1762795518728,0.18964536,105460.0,105450.0,0.44801657]
["bitfinex","BTCUSD",1762795518930,0.18964536,105460.0,105450.0,0.42306657]
["bitfinex","BTCUSD",1762795519337,0.18964536,105460.0,105450.0,0.23240323]
["bitfinex","BTCUSD",1762795519892,0.18966334,105450.0,105440.0,0.03652]
["bitfinex","BTCUSD",1762795520157,0.18966334,105450.0,105430.0,0.22645114]
["bitfinex","BTCUSD",1762795520158,0.18968133,105440.0,105430.0,0.22645114]
["bitfinex","BTCUSD",1762795520353,0.20483133,105440.0,105430.0,0.00023599]
["bitfinex","BTCUSD",1762795520697,0.22100334,105450.0,105430.0,0.31479455]
["bitfinex","BTCUSD",1762795520916,0.18968133,105440.0,105430.0,0.24310531]
["bitfinex","BTCUSD",1762795521283,0.22100334,105450.0,105430.0,0.24310531]
["bitfinex","BTCUSD",1762795521694,0.29772398,105460.0,105440.0,0.23128133]
["bitfinex","BTCUSD",1762795521835,0.31540598,105460.0,105450.0,0.20631334]
["bitfinex","BTCUSD",1762795522040,0.29772398,105460.0,105450.0,0.03949]
["bitfinex","BTCUSD",1762795522246,0.18966334,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762795522428,0.18966334,105450.0,105430.0,0.23783027]
["bitfinex","BTCUSD",1762795522778,0.18966334,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762795523011,0.69014631,105460.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762795523226,0.18966334,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762795523681,0.001,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795523877,0.19064536,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795524318,0.20834993,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795524523,0.01770457,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795524961,0.29985629,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795525169,0.01970457,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795525393,0.02070457,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795525605,0.30085629,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795525838,0.02070457,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795526689,0.01870457,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795527420,0.01770457,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795527827,0.20734993,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795528273,0.01770457,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795529325,0.20734993,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795529957,0.20734993,105460.0,105450.0,0.03822]
["bitfinex","BTCUSD",1762795530175,0.01770457,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795531644,0.20734993,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795532062,0.01770457,105460.0,105450.0,0.22788334]
["bitfinex","BTCUSD",1762795533024,0.01770457,105460.0,105450.0,0.23929334]
["bitfinex","BTCUSD",1762795533842,0.20734993,105460.0,105450.0,0.23929334]
["bitfinex","BTCUSD",1762795534052,0.57965864,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795534213,0.23146993,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795534423,0.23146993,105460.0,105450.0,0.20107334]
["bitfinex","BTCUSD",1762795534675,0.21492993,105460.0,105450.0,0.21645334]
["bitfinex","BTCUSD",1762795535056,0.21492993,105460.0,105450.0,0.23929334]
["bitfinex","BTCUSD",1762795535255,0.53935864,105460.0,105450.0,0.23929334]
["bitfinex","BTCUSD",1762795535655,0.53935864,105460.0,105450.0,0.21645334]
["bitfinex","BTCUSD",1762795535864,0.18966334,105450.0,105440.0,0.01141]
["bitfinex","BTCUSD",1762795536063,0.01770457,105450.0,105440.0,0.22393133]
["bitfinex","BTCUSD",1762795536268,0.01770457,105450.0,105440.0,0.23931133]
["bitfinex","BTCUSD",1762795537140,0.01770457,105450.0,105440.0,0.56374004]
["bitfinex","BTCUSD",1762795537345,0.01770457,105450.0,105440.0,0.56474004]
["bitfinex","BTCUSD",1762795538144,0.01770457,105450.0,105440.0,0.56574004]
["bitfinex","BTCUSD",1762795540399,0.01770457,105450.0,105440.0,0.24131133]
["bitfinex","BTCUSD",1762795540608,0.01770457,105450.0,105440.0,0.56574004]
["bitfinex","BTCUSD",1762795541815,0.01770457,105450.0,105440.0,0.71124004]
["bitfinex","BTCUSD",1762795543290,0.01770457,105450.0,105440.0,0.38681133]
["bitfinex","BTCUSD",1762795543496,0.01770457,105450.0,105440.0,0.71124004]
["bitfinex","BTCUSD",1762795543693,0.01770457,105450.0,105440.0,0.38681133]
["bitfinex","BTCUSD",1762795544104,0.52165471,105460.0,105440.0,0.38681133]
["bitfinex","BTCUSD",1762795544338,0.53943624,105460.0,105440.0,0.38681133]
["bitfinex","BTCUSD",1762795544502,0.53943624,105460.0,105450.0,0.21645334]
["bitfinex","BTCUSD",1762795545333,0.5394356,105460.0,105450.0,0.23929334]
["bitfinex","BTCUSD",1762795545707,0.34979024,105460.0,105450.0,0.23929334]
["bitfinex","BTCUSD",1762795545913,0.02536153,105460.0,105450.0,0.23929334]
["bitfinex","BTCUSD",1762795546076,0.34979024,105460.0,105450.0,0.23929334]
["bitfinex","BTCUSD",1762795546965,0.02536153,105460.0,105450.0,0.23929334]
["bitfinex","BTCUSD",1762795547143,0.34979024,105460.0,105450.0,0.23929334]
["bitfinex","BTCUSD",1762795547782,0.34979024,105460.0,105450.0,0.38479334]
["bitfinex","BTCUSD",1762795547982,0.5394356,105460.0,105450.0,0.38479334]
["bitfinex","BTCUSD",1762795549282,0.52165407,105460.0,105450.0,0.38479334]
["bitfinex","BTCUSD",1762795550611,0.19722536,105460.0,105450.0,0.17229]
["bitfinex","BTCUSD",1762795550846,9.079e-05,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795551058,9.079e-05,105470.0,105460.0,0.88813278]
["bitfinex","BTCUSD",1762795551299,9.079e-05,105470.0,105460.0,0.63151556]
["bitfinex","BTCUSD",1762795553376,9.079e-05,105470.0,105460.0,0.70345464]
["bitfinex","BTCUSD",1762795554424,9.079e-05,105470.0,105460.0,1.02788335]
["bitfinex","BTCUSD",1762795555037,9.079e-05,105470.0,105460.0,0.70345464]
["bitfinex","BTCUSD",1762795555469,9.079e-05,105470.0,105460.0,1.02788335]
["bitfinex","BTCUSD",1762795555671,9.079e-05,105470.0,105460.0,1.35088335]
["bitfinex","BTCUSD",1762795555871,9.079e-05,105470.0,105460.0,1.02645464]
["bitfinex","BTCUSD",1762795556290,9.079e-05,105470.0,105460.0,1.35088335]
["bitfinex","BTCUSD",1762795557455,9.079e-05,105470.0,105460.0,1.02645464]
["bitfinex","BTCUSD",1762795558718,9.079e-05,105470.0,105460.0,0.70202593]
["bitfinex","BTCUSD",1762795558921,9.079e-05,105470.0,105460.0,1.02645464]
["bitfinex","BTCUSD",1762795559226,9.079e-05,105470.0,105460.0,1.35088335]
["bitfinex","BTCUSD",1762795561047,9.079e-05,105470.0,105460.0,1.35288335]
["bitfinex","BTCUSD",1762795562291,9.079e-05,105470.0,105460.0,1.35488335]
["bitfinex","BTCUSD",1762795565372,9.079e-05,105470.0,105460.0,1.50038335]
["bitfinex","BTCUSD",1762795566038,9.079e-05,105470.0,105460.0,0.85152593]
["bitfinex","BTCUSD",1762795566173,9.079e-05,105470.0,105460.0,1.17595464]
["bitfinex","BTCUSD",1762795569260,9.079e-05,105470.0,105460.0,1.50038335]
["bitfinex","BTCUSD",1762795570250,9.079e-05,105470.0,105460.0,1.53656563]
["bitfinex","BTCUSD",1762795570460,0.00157783,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762795570669,0.00205635,105490.0,105480.0,0.54154811]
["bitfinex","BTCUSD",1762795570878,0.00205635,105490.0,105480.0,0.56636811]
["bitfinex","BTCUSD",1762795571704,0.00205635,105490.0,105480.0,0.2419394]
["bitfinex","BTCUSD",1762795572310,0.00205635,105490.0,105480.0,0.56636811]
["bitfinex","BTCUSD",1762795572929,0.00205635,105490.0,105480.0,0.2419394]
["bitfinex","BTCUSD",1762795574582,0.00205635,105490.0,105480.0,0.89036754]
["bitfinex","BTCUSD",1762795574780,0.00205635,105490.0,105480.0,0.9808739]
["bitfinex","BTCUSD",1762795574982,0.00205635,105490.0,105480.0,1.04747132]
["bitfinex","BTCUSD",1762795575620,0.00205635,105490.0,105480.0,1.37168539]
["bitfinex","BTCUSD",1762795576040,0.00205635,105490.0,105480.0,1.37368539]
["bitfinex","BTCUSD",1762795577639,0.20695827,105530.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795577848,0.62060815,105530.0,105510.0,0.20535549]
["bitfinex","BTCUSD",1762795578067,0.18953752,105520.0,105510.0,0.24188549]
["bitfinex","BTCUSD",1762795578670,0.18953752,105520.0,105510.0,0.24166549]
["bitfinex","BTCUSD",1762795579210,0.62560815,105530.0,105510.0,0.24166549]
["bitfinex","BTCUSD",1762795579337,0.63834067,105530.0,105510.0,0.24166549]
["bitfinex","BTCUSD",1762795579536,0.18953752,105520.0,105510.0,0.24166549]
["bitfinex","BTCUSD",1762795579744,0.20472752,105520.0,105510.0,0.02729]
["bitfinex","BTCUSD",1762795579944,0.20472752,105520.0,105500.0,0.18203]
["bitfinex","BTCUSD",1762795580190,0.18955549,105510.0,105500.0,0.37160345]
["bitfinex","BTCUSD",1762795580589,0.18955549,105510.0,105500.0,0.38740345]
["bitfinex","BTCUSD",1762795581378,0.19760549,105510.0,105500.0,0.38740345]
["bitfinex","BTCUSD",1762795581683,0.19760549,105510.0,105500.0,0.43246216]
["bitfinex","BTCUSD",1762795582515,0.00805,105510.0,105500.0,0.43246216]
["bitfinex","BTCUSD",1762795582687,0.19758752,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795582902,0.00805,105520.0,105510.0,0.20201549]
["bitfinex","BTCUSD",1762795583102,0.00805,105520.0,105510.0,0.24218549]
["bitfinex","BTCUSD",1762795583302,0.00875717,105520.0,105510.0,0.24218549]
["bitfinex","BTCUSD",1762795583771,0.00975717,105520.0,105510.0,0.24218549]
["bitfinex","BTCUSD",1762795583974,0.19929469,105520.0,105510.0,0.05263]
["bitfinex","BTCUSD",1762795584220,0.18955549,105510.0,105500.0,0.44050216]
["bitfinex","BTCUSD",1762795584635,0.18955549,105510.0,105500.0,0.45683216]
["bitfinex","BTCUSD",1762795585248,0.22246752,105520.0,105500.0,0.45683216]
["bitfinex","BTCUSD",1762795585426,0.22146752,105520.0,105500.0,0.45683216]
["bitfinex","BTCUSD",1762795585623,0.19758752,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795586026,0.18955549,105510.0,105500.0,0.44150216]
["bitfinex","BTCUSD",1762795586227,0.23786752,105520.0,105500.0,0.44050216]
["bitfinex","BTCUSD",1762795586431,0.23886752,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795586782,0.18955549,105510.0,105500.0,0.44050216]
["bitfinex","BTCUSD",1762795587154,0.18955549,105510.0,105500.0,0.45683216]
["bitfinex","BTCUSD",1762795587396,0.18955549,105510.0,105500.0,0.45783216]
["bitfinex","BTCUSD",1762795587549,0.18953752,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795587738,0.18953752,105520.0,105510.0,0.24218549]
["bitfinex","BTCUSD",1762795588568,0.18955549,105510.0,105500.0,0.41666216]
["bitfinex","BTCUSD",1762795588771,0.22983549,105510.0,105500.0,0.40495216]
["bitfinex","BTCUSD",1762795589106,0.20595549,105510.0,105500.0,0.41741216]
["bitfinex","BTCUSD",1762795589683,0.20642698,105510.0,105500.0,0.41841216]
["bitfinex","BTCUSD",1762795590386,0.20642698,105510.0,105500.0,0.43474216]
["bitfinex","BTCUSD",1762795591595,0.20642698,105510.0,105500.0,0.24516871]
["bitfinex","BTCUSD",1762795591832,0.64502741,105510.0,105500.0,0.21637871]
["bitfinex","BTCUSD",1762795592655,0.32081334,105510.0,105500.0,0.40595216]
["bitfinex","BTCUSD",1762795592860,0.29693334,105510.0,105500.0,0.40595216]
["bitfinex","BTCUSD",1762795593198,0.29693334,105510.0,105500.0,0.33607345]
["bitfinex","BTCUSD",1762795593727,0.29693334,105510.0,105500.0,0.1465]
["bitfinex","BTCUSD",1762795593936,1.00698123,105510.0,105500.0,0.1465]
["bitfinex","BTCUSD",1762795594230,0.18962738,105470.0,105450.0,0.30317942]
["bitfinex","BTCUSD",1762795594459,0.51384151,105470.0,105450.0,0.23536793]
["bitfinex","BTCUSD",1762795594632,0.51384151,105470.0,105450.0,0.21152793]
["bitfinex","BTCUSD",1762795594633,0.19763536,105460.0,105450.0,0.21152793]
["bitfinex","BTCUSD",1762795594857,0.00799,105460.0,105450.0,0.21152793]
["bitfinex","BTCUSD",1762795595072,0.00799,105460.0,105450.0,0.22785793]
["bitfinex","BTCUSD",1762795595227,0.00799,105460.0,105450.0,0.25169793]
["bitfinex","BTCUSD",1762795595472,0.19763536,105460.0,105450.0,0.25217645]
["bitfinex","BTCUSD",1762795595671,0.21403536,105460.0,105450.0,0.01293852]
["bitfinex","BTCUSD",1762795595872,0.65263579,105460.0,105450.0,0.00047852]
["bitfinex","BTCUSD",1762795596450,0.00799,105470.0,105450.0,0.24477186]
["bitfinex","BTCUSD",1762795596670,0.19761847,105470.0,105450.0,0.24577186]
["bitfinex","BTCUSD",1762795596892,0.19761847,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795597415,0.21401847,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795599037,0.21501847,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795599272,0.02539,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795600017,0.73800623,105470.0,105450.0,0.00047852]
["bitfinex","BTCUSD",1762795600220,0.10690636,105460.0,105450.0,0.19014186]
["bitfinex","BTCUSD",1762795600648,0.85857878,105460.0,105450.0,0.00047852]
["bitfinex","BTCUSD",1762795600849,0.83954057,105460.0,105450.0,0.00047852]
["bitfinex","BTCUSD",1762795601696,0.8725958,105460.0,105450.0,0.00047852]
["bitfinex","BTCUSD",1762795601892,0.90715663,105460.0,105450.0,0.00047852]
["bitfinex","BTCUSD",1762795602328,0.90915663,105460.0,105450.0,0.00047852]
["bitfinex","BTCUSD",1762795603265,1.23215663,105460.0,105450.0,0.00047852]
["bitfinex","BTCUSD",1762795603668,1.2498252,105460.0,105450.0,0.00047852]
["bitfinex","BTCUSD",1762795604227,1.37642054,105460.0,105450.0,0.00047852]
["bitfinex","BTCUSD",1762795604432,1.41260282,105460.0,105450.0,0.00047852]
["bitfinex","BTCUSD",1762795605064,1.03177219,105450.0,105440.0,0.0015782]
["bitfinex","BTCUSD",1762795605213,1.03177219,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795605214,1.10040159,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795605419,1.15730339,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795606314,1.12374256,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795608110,1.16092484,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795608315,1.1894217,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795609857,1.22398253,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795611073,0.60110877,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795611287,0.59261191,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795611711,0.59261191,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795611932,0.59261191,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795612139,0.59261191,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795612368,0.54873191,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795612578,0.20806334,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795612794,0.23097334,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795612982,0.23097334,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795613181,0.23097334,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795613631,0.20806334,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795614770,0.22569128,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795614992,0.20806334,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795615210,0.22569124,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795617365,0.0360279,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795617560,0.0196279,105450.0,105440.0,0.20767032]
["bitfinex","BTCUSD",1762795617772,0.0196279,105450.0,105440.0,0.23141032]
["bitfinex","BTCUSD",1762795618173,0.20929124,105450.0,105440.0,0.23141032]
["bitfinex","BTCUSD",1762795618379,0.20929124,105450.0,105440.0,0.20767032]
["bitfinex","BTCUSD",1762795618978,0.34418854,105450.0,105440.0,0.20767032]
["bitfinex","BTCUSD",1762795619178,0.53385188,105450.0,105440.0,0.20767032]
["bitfinex","BTCUSD",1762795620122,0.54184188,105450.0,105440.0,0.21640032]
["bitfinex","BTCUSD",1762795620757,0.54184188,105450.0,105440.0,0.02671899]
["bitfinex","BTCUSD",1762795620984,0.55692188,105450.0,105440.0,0.01039899]
["bitfinex","BTCUSD",1762795621199,0.57959188,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795621408,0.59959188,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795623783,0.92415252,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795624394,0.59959188,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795626374,0.59959188,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795626575,0.36725854,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795626786,0.57959188,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795627352,0.38992854,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795627549,0.57959188,105450.0,105440.0,0.19135032]
["bitfinex","BTCUSD",1762795627962,0.57959188,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795630007,0.59959188,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795630643,1.31512688,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795630819,1.24715252,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795635031,1.24737598,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795635892,0.92270361,105450.0,105440.0,0.00166899]
["bitfinex","BTCUSD",1762795636118,0.0276179,105450.0,105440.0,0.26177845]
["bitfinex","BTCUSD",1762795636322,0.21728124,105450.0,105440.0,0.05312899]
["bitfinex","BTCUSD",1762795636528,0.54195361,105450.0,105440.0,0.21907032]
["bitfinex","BTCUSD",1762795636733,0.0276179,105450.0,105440.0,0.21907032]
["bitfinex","BTCUSD",1762795636941,0.0276179,105450.0,105440.0,0.24281032]
["bitfinex","BTCUSD",1762795637573,0.21628124,105450.0,105440.0,0.21907032]
["bitfinex","BTCUSD",1762795637781,0.21528124,105450.0,105440.0,0.21907032]
["bitfinex","BTCUSD",1762795639135,0.23036124,105450.0,105440.0,0.21907032]
["bitfinex","BTCUSD",1762795639965,0.21528124,105450.0,105440.0,0.21907032]
["bitfinex","BTCUSD",1762795640641,0.0176279,105450.0,105440.0,0.24281032]
["bitfinex","BTCUSD",1762795640863,0.0176279,105450.0,105440.0,0.56748269]
["bitfinex","BTCUSD",1762795641114,0.0176279,105450.0,105440.0,0.54374269]
["bitfinex","BTCUSD",1762795641318,0.63548451,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795641519,0.63058351,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795641698,0.64566351,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795641914,0.66833351,105460.0,105440.0,0.22649032]
["bitfinex","BTCUSD",1762795642258,0.66833351,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795642466,0.67033351,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795642981,0.64766125,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762795643443,0.10049636,105460.0,105450.0,0.24358334]
["bitfinex","BTCUSD",1762795643846,0.28914172,105460.0,105450.0,0.24358334]
["bitfinex","BTCUSD",1762795644060,0.09949636,105460.0,105450.0,0.24358334]
["bitfinex","BTCUSD",1762795644478,0.002,105460.0,105450.0,0.56825571]
["bitfinex","BTCUSD",1762795644679,0.001,105460.0,105450.0,0.89125571]
["bitfinex","BTCUSD",1762795644957,0.20706315,105490.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795645151,0.61276016,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762795645550,0.62836016,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762795645889,0.1896094,105480.0,105470.0,0.21456738]
["bitfinex","BTCUSD",1762795646123,0.1896094,105480.0,105460.0,0.1991113]
["bitfinex","BTCUSD",1762795646337,0.52988177,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795646538,0.1896094,105480.0,105470.0,0.20628738]
["bitfinex","BTCUSD",1762795647161,0.66532973,105490.0,105470.0,0.20628738]
["bitfinex","BTCUSD",1762795647382,0.1896094,105480.0,105470.0,0.20628738]
["bitfinex","BTCUSD",1762795648186,0.1926094,105480.0,105470.0,0.20628738]
["bitfinex","BTCUSD",1762795648363,0.005,105480.0,105470.0,0.20628738]
["bitfinex","BTCUSD",1762795648559,0.005,105480.0,105470.0,0.23122738]
["bitfinex","BTCUSD",1762795650124,0.005,105480.0,105470.0,0.24354738]
["bitfinex","BTCUSD",1762795650307,0.1946094,105480.0,105470.0,0.24354738]
["bitfinex","BTCUSD",1762795650505,0.2025994,105480.0,105470.0,0.24354738]
["bitfinex","BTCUSD",1762795650669,0.01299,105480.0,105470.0,0.21860738]
["bitfinex","BTCUSD",1762795650869,0.2025994,105480.0,105470.0,0.24354738]
["bitfinex","BTCUSD",1762795651952,0.2025994,105480.0,105470.0,0.21860738]
["bitfinex","BTCUSD",1762795652150,0.56596177,105480.0,105460.0,0.40502064]
["bitfinex","BTCUSD",1762795652392,0.56596177,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795653016,0.56296177,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795653258,0.56596177,105480.0,105460.0,0.44228064]
["bitfinex","BTCUSD",1762795653453,0.54287177,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795653989,0.53987177,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795654193,0.54087177,105480.0,105460.0,0.44228064]
["bitfinex","BTCUSD",1762795654340,0.18962738,105470.0,105460.0,0.44228064]
["bitfinex","BTCUSD",1762795654932,0.18962738,105470.0,105460.0,0.45894064]
["bitfinex","BTCUSD",1762795656005,0.52227177,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795656322,0.54087177,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795656768,0.2131994,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795657589,0.2181994,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795658342,0.2179442,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795658776,0.0283348,105480.0,105470.0,0.20194738]
["bitfinex","BTCUSD",1762795658978,0.0127348,105480.0,105470.0,0.24354738]
["bitfinex","BTCUSD",1762795659197,0.2023442,105480.0,105470.0,0.21860738]
["bitfinex","BTCUSD",1762795660562,0.0127348,105480.0,105470.0,0.21860738]
["bitfinex","BTCUSD",1762795660903,0.0127348,105480.0,105470.0,0.24354738]
["bitfinex","BTCUSD",1762795661327,0.2023442,105480.0,105470.0,0.24354738]
["bitfinex","BTCUSD",1762795661696,0.0127348,105480.0,105470.0,0.24354738]
["bitfinex","BTCUSD",1762795661909,0.005,105480.0,105470.0,0.56821975]
["bitfinex","BTCUSD",1762795662119,0.005,105480.0,105470.0,0.71371975]
["bitfinex","BTCUSD",1762795662853,0.005,105480.0,105470.0,0.72331255]
["bitfinex","BTCUSD",1762795664209,0.005,105480.0,105470.0,1.04798492]
["bitfinex","BTCUSD",1762795665004,0.003,105480.0,105470.0,1.04798492]
["bitfinex","BTCUSD",1762795665206,0.002,105480.0,105470.0,1.04798492]
["bitfinex","BTCUSD",1762795665406,0.002,105480.0,105470.0,1.13849128]
["bitfinex","BTCUSD",1762795665684,0.00023577,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1762795665864,0.00023577,105500.0,105490.0,0.5432438]
["bitfinex","BTCUSD",1762795666061,0.00023577,105500.0,105490.0,0.5681838]
["bitfinex","BTCUSD",1762795667201,0.00423577,105500.0,105490.0,0.5681838]
["bitfinex","BTCUSD",1762795667336,0.00723577,105500.0,105490.0,0.5681838]
["bitfinex","BTCUSD",1762795670218,0.00723577,105500.0,105490.0,0.64019485]
["bitfinex","BTCUSD",1762795679363,0.00323577,105500.0,105490.0,0.64019485]
["bitfinex","BTCUSD",1762795679588,0.00023577,105500.0,105490.0,0.64019485]
["bitfinex","BTCUSD",1762795679936,0.00223577,105500.0,105490.0,0.64019485]
["bitfinex","BTCUSD",1762795680153,0.00223577,105500.0,105490.0,0.96486722]
["bitfinex","BTCUSD",1762795680798,0.00523577,105500.0,105490.0,0.96486722]
["bitfinex","BTCUSD",1762795681246,0.00023577,105500.0,105490.0,0.96486722]
["bitfinex","BTCUSD",1762795681656,0.00123577,105500.0,105490.0,0.96486722]
["bitfinex","BTCUSD",1762795681925,0.00123577,105500.0,105490.0,0.64019485]
["bitfinex","BTCUSD",1762795682333,0.00123577,105500.0,105490.0,0.96486722]
["bitfinex","BTCUSD",1762795682532,0.00223577,105500.0,105490.0,1.09155586]
["bitfinex","BTCUSD",1762795682742,0.00223577,105500.0,105490.0,1.41455586]
["bitfinex","BTCUSD",1762795682946,0.00223577,105500.0,105490.0,1.48236735]
["bitfinex","BTCUSD",1762795683154,0.00819,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762795683370,0.01838871,105540.0,105530.0,0.53826193]
["bitfinex","BTCUSD",1762795683585,0.00067882,105540.0,105530.0,0.56201193]
["bitfinex","BTCUSD",1762795683747,0.01838736,105540.0,105530.0,0.56201193]
["bitfinex","BTCUSD",1762795683954,0.00067882,105540.0,105530.0,0.63436523]
["bitfinex","BTCUSD",1762795684176,0.00067882,105540.0,105530.0,0.56201193]
["bitfinex","BTCUSD",1762795684349,0.00367882,105540.0,105530.0,0.56201193]
["bitfinex","BTCUSD",1762795685181,0.00067882,105540.0,105530.0,0.56201193]
["bitfinex","BTCUSD",1762795685402,0.00167882,105540.0,105530.0,0.56201193]
["bitfinex","BTCUSD",1762795686228,0.00367882,105540.0,105530.0,0.23733956]
["bitfinex","BTCUSD",1762795686457,0.00367882,105540.0,105530.0,0.56201193]
["bitfinex","BTCUSD",1762795686657,0.00167882,105540.0,105530.0,0.56201193]
["bitfinex","BTCUSD",1762795686818,0.00267882,105540.0,105530.0,0.8866843]
["bitfinex","BTCUSD",1762795687229,0.00267882,105540.0,105530.0,0.56201193]
["bitfinex","BTCUSD",1762795687427,0.00267882,105540.0,105530.0,0.63251749]
["bitfinex","BTCUSD",1762795687831,0.00267882,105540.0,105530.0,0.58185749]
["bitfinex","BTCUSD",1762795688032,0.00267882,105540.0,105530.0,0.94103977]
["bitfinex","BTCUSD",1762795688238,0.0002,105550.0,105540.0,0.22568389]
["bitfinex","BTCUSD",1762795688438,0.00033612,105550.0,105540.0,0.92597863]
["bitfinex","BTCUSD",1762795689296,0.00151433,105550.0,105540.0,0.92597863]
["bitfinex","BTCUSD",1762795689534,0.00251433,105550.0,105540.0,0.92597863]
["bitfinex","BTCUSD",1762795689946,0.00251433,105550.0,105540.0,0.27663389]
["bitfinex","BTCUSD",1762795690171,0.00351433,105550.0,105540.0,0.92597863]
["bitfinex","BTCUSD",1762795691190,0.00351433,105550.0,105540.0,0.24045161]
["bitfinex","BTCUSD",1762795691394,0.00351433,105550.0,105540.0,0.56512398]
["bitfinex","BTCUSD",1762795691775,0.00351433,105550.0,105540.0,0.88979635]
["bitfinex","BTCUSD",1762795695093,0.00351433,105550.0,105540.0,0.56422184]
["bitfinex","BTCUSD",1762795695303,0.00351433,105550.0,105540.0,0.88799207]
["bitfinex","BTCUSD",1762795695515,0.00351433,105550.0,105540.0,0.56422184]
["bitfinex","BTCUSD",1762795696677,0.00351433,105550.0,105540.0,0.24045161]
["bitfinex","BTCUSD",1762795696933,0.00351433,105550.0,105540.0,0.56422184]
["bitfinex","BTCUSD",1762795699880,0.00351433,105550.0,105540.0,0.24045161]
["bitfinex","BTCUSD",1762795700071,0.19299798,105550.0,105540.0,0.05095]
["bitfinex","BTCUSD",1762795700283,0.02914707,105550.0,105540.0,0.21670161]
["bitfinex","BTCUSD",1762795700492,0.02914707,105550.0,105540.0,0.24045161]
["bitfinex","BTCUSD",1762795700688,0.02115707,105550.0,105540.0,0.24045161]
["bitfinex","BTCUSD",1762795700930,0.21064072,105550.0,105540.0,0.05095]
["bitfinex","BTCUSD",1762795701136,0.21064072,105550.0,105540.0,0.0272]
["bitfinex","BTCUSD",1762795701550,0.21064072,105550.0,105540.0,0.05095]
["bitfinex","BTCUSD",1762795701783,0.21064072,105550.0,105540.0,0.0272]
["bitfinex","BTCUSD",1762795702398,0.18950161,105540.0,105530.0,0.29275644]
["bitfinex","BTCUSD",1762795702604,0.01764274,105540.0,105530.0,0.29275644]
["bitfinex","BTCUSD",1762795702799,0.23123435,105540.0,105530.0,0.26900644]
["bitfinex","BTCUSD",1762795703244,0.18951956,105530.0,105520.0,0.00899]
["bitfinex","BTCUSD",1762795703453,0.04198274,105530.0,105520.0,0.20176752]
["bitfinex","BTCUSD",1762795703877,0.04198274,105530.0,105520.0,0.28980231]
["bitfinex","BTCUSD",1762795704072,0.32200866,105530.0,105520.0,0.28980231]
["bitfinex","BTCUSD",1762795704299,0.2315023,105530.0,105520.0,0.28980231]
["bitfinex","BTCUSD",1762795704494,0.2151523,105530.0,105520.0,0.28980231]
["bitfinex","BTCUSD",1762795704822,0.2151523,105530.0,105520.0,0.31474231]
["bitfinex","BTCUSD",1762795705045,0.2151523,105530.0,105520.0,0.31574231]
["bitfinex","BTCUSD",1762795705245,0.02563274,105530.0,105520.0,0.31574231]
["bitfinex","BTCUSD",1762795706288,0.01764274,105530.0,105520.0,0.63951254]
["bitfinex","BTCUSD",1762795706484,0.01764274,105530.0,105520.0,0.96251254]
["bitfinex","BTCUSD",1762795706691,0.00033612,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762795706890,0.01801995,105550.0,105540.0,0.21776161]
["bitfinex","BTCUSD",1762795707094,0.01801995,105550.0,105540.0,0.24270161]
["bitfinex","BTCUSD",1762795707874,0.01802948,105550.0,105540.0,0.24270161]
["bitfinex","BTCUSD",1762795708095,0.02002948,105550.0,105540.0,0.24270161]
["bitfinex","BTCUSD",1762795708276,0.02003716,105550.0,105540.0,0.24270161]
["bitfinex","BTCUSD",1762795708657,0.02221537,105550.0,105540.0,0.24270161]
["bitfinex","BTCUSD",1762795712203,0.21169902,105550.0,105540.0,0.24270161]
["bitfinex","BTCUSD",1762795712464,0.02221537,105550.0,105540.0,0.24270161]
["bitfinex","BTCUSD",1762795714195,0.21169902,105550.0,105540.0,0.24270161]
["bitfinex","BTCUSD",1762795714600,0.02221537,105550.0,105540.0,0.21776161]
["bitfinex","BTCUSD",1762795714801,0.21169902,105550.0,105540.0,0.38820161]
["bitfinex","BTCUSD",1762795715436,0.02221537,105550.0,105540.0,0.38820161]
["bitfinex","BTCUSD",1762795715595,0.21169902,105550.0,105540.0,0.38820161]
["bitfinex","BTCUSD",1762795716200,0.21169902,105550.0,105540.0,0.36326161]
["bitfinex","BTCUSD",1762795716569,0.22804902,105550.0,105540.0,0.34723161]
["bitfinex","BTCUSD",1762795720881,0.22804902,105550.0,105540.0,0.15773]
["bitfinex","BTCUSD",1762795721089,0.25176902,105550.0,105540.0,0.1455]
["bitfinex","BTCUSD",1762795721270,0.22808492,105550.0,105540.0,0.34723161]
["bitfinex","BTCUSD",1762795721510,0.21173492,105550.0,105540.0,0.36326161]
["bitfinex","BTCUSD",1762795721710,0.21173492,105550.0,105540.0,0.38820161]
["bitfinex","BTCUSD",1762795722382,0.19399798,105550.0,105540.0,0.38820161]
["bitfinex","BTCUSD",1762795722595,0.21034798,105550.0,105540.0,0.15773]
["bitfinex","BTCUSD",1762795722803,0.23406798,105550.0,105540.0,0.1455]
["bitfinex","BTCUSD",1762795723008,0.32457434,105550.0,105540.0,0.1455]
["bitfinex","BTCUSD",1762795723212,0.34231233,105550.0,105540.0,0.1455]
["bitfinex","BTCUSD",1762795726635,0.18950161,105540.0,105530.0,0.33501848]
["bitfinex","BTCUSD",1762795726880,0.21359161,105540.0,105530.0,0.33501848]
["bitfinex","BTCUSD",1762795727701,0.21459161,105540.0,105530.0,0.33501848]
["bitfinex","BTCUSD",1762795727915,0.23831161,105540.0,105530.0,0.1455]
["bitfinex","BTCUSD",1762795729927,0.18951956,105530.0,105520.0,0.45368918]
["bitfinex","BTCUSD",1762795730127,0.21385956,105530.0,105520.0,0.42874918]
["bitfinex","BTCUSD",1762795731354,0.21385956,105530.0,105520.0,0.42974918]
["bitfinex","BTCUSD",1762795732454,0.00799,105530.0,105520.0,0.46949918]
["bitfinex","BTCUSD",1762795732685,0.19724161,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762795732935,0.23577161,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762795733101,0.23577161,105540.0,105520.0,0.77786448]
["bitfinex","BTCUSD",1762795733307,0.18951956,105530.0,105520.0,0.45390918]
["bitfinex","BTCUSD",1762795733523,0.18951956,105530.0,105520.0,0.42027231]
["bitfinex","BTCUSD",1762795733680,0.20514956,105530.0,105520.0,0.42027231]
["bitfinex","BTCUSD",1762795734084,0.20514956,105530.0,105520.0,0.41927231]
["bitfinex","BTCUSD",1762795734894,0.22789956,105530.0,105520.0,0.33503752]
["bitfinex","BTCUSD",1762795735094,0.31840592,105530.0,105520.0,0.1465]
["bitfinex","BTCUSD",1762795735298,0.31840592,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762795735503,0.33840592,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762795735738,0.31840592,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762795736361,0.31840592,105530.0,105520.0,0.19053752]
["bitfinex","BTCUSD",1762795736546,0.29565592,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762795736996,0.31840592,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762795738029,0.31911298,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762795738405,0.33911298,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762795739443,0.66306828,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762795741390,0.18953752,105520.0,105510.0,0.19903193]
["bitfinex","BTCUSD",1762795741588,0.21416752,105520.0,105510.0,0.19903193]
["bitfinex","BTCUSD",1762795742225,0.21416752,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795742425,0.23691752,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795742602,0.21416752,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795742984,0.21416752,105520.0,105500.0,0.36997328]
["bitfinex","BTCUSD",1762795743183,0.23691752,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762795743809,0.23691752,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1762795744020,0.23691752,105520.0,105510.0,0.19055549]
["bitfinex","BTCUSD",1762795744627,0.23691752,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1762795744829,0.23691752,105520.0,105510.0,0.19055549]
["bitfinex","BTCUSD",1762795745330,0.02463,105520.0,105510.0,0.20262549]
["bitfinex","BTCUSD",1762795745566,0.00799,105520.0,105510.0,0.21912549]
["bitfinex","BTCUSD",1762795745973,0.21416752,105520.0,105510.0,0.20262549]
["bitfinex","BTCUSD",1762795746729,0.02463,105520.0,105510.0,0.20262549]
["bitfinex","BTCUSD",1762795746931,0.21463894,105520.0,105510.0,0.01307]
["bitfinex","BTCUSD",1762795747133,0.23738894,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1762795747511,0.23738894,105520.0,105510.0,0.19055549]
["bitfinex","BTCUSD",1762795747730,0.02510142,105520.0,105510.0,0.19055549]
["bitfinex","BTCUSD",1762795747938,0.19799894,105520.0,105510.0,0.24183549]
["bitfinex","BTCUSD",1762795748363,0.19799894,105520.0,105510.0,0.21912549]
["bitfinex","BTCUSD",1762795750222,0.19799894,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1762795750223,0.66381726,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1762795750424,0.58134424,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1762795750558,0.90434424,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1762795751357,0.18957345,105500.0,105490.0,0.21075102]
["bitfinex","BTCUSD",1762795751692,0.00774,105500.0,105490.0,0.23346102]
["bitfinex","BTCUSD",1762795751891,0.00774,105500.0,105490.0,0.24996102]
["bitfinex","BTCUSD",1762795752490,0.00787603,105500.0,105490.0,0.24996102]
["bitfinex","BTCUSD",1762795752875,0.19744948,105500.0,105490.0,0.32124691]
["bitfinex","BTCUSD",1762795753077,0.19744948,105500.0,105490.0,0.29853691]
["bitfinex","BTCUSD",1762795753382,0.19744948,105500.0,105490.0,0.32124691]
["bitfinex","BTCUSD",1762795753867,0.19744948,105500.0,105490.0,0.32224691]
["bitfinex","BTCUSD",1762795754278,0.00787603,105500.0,105490.0,0.32224691]
["bitfinex","BTCUSD",1762795754479,0.19744948,105500.0,105490.0,0.32224691]
["bitfinex","BTCUSD",1762795754618,0.00787603,105500.0,105490.0,0.32224691]
["bitfinex","BTCUSD",1762795755682,0.19744948,105500.0,105490.0,0.29953691]
["bitfinex","BTCUSD",1762795755896,0.19744948,105500.0,105490.0,0.32224691]
["bitfinex","BTCUSD",1762795756633,0.23683948,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762795756847,0.25683948,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762795757049,0.58108823,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762795757404,0.90533698,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1762795757622,0.20959143,105490.0,105480.0,0.20167871]
["bitfinex","BTCUSD",1762795757772,0.45139511,105490.0,105480.0,0.20167871]
["bitfinex","BTCUSD",1762795757979,0.64098654,105490.0,105480.0,0.20167871]
["bitfinex","BTCUSD",1762795758618,0.1896094,105480.0,105470.0,0.21117697]
["bitfinex","BTCUSD",1762795758835,0.2175994,105480.0,105470.0,0.28325856]
["bitfinex","BTCUSD",1762795759928,0.55848815,105480.0,105460.0,0.54732747]
["bitfinex","BTCUSD",1762795760138,0.21761738,105470.0,105460.0,0.20161747]
["bitfinex","BTCUSD",1762795760336,0.02799,105470.0,105460.0,0.20161747]
["bitfinex","BTCUSD",1762795760585,0.21761738,105470.0,105460.0,0.20161747]
["bitfinex","BTCUSD",1762795761290,0.02799,105470.0,105460.0,0.20161747]
["bitfinex","BTCUSD",1762795761513,0.02799,105470.0,105460.0,0.21811747]
["bitfinex","BTCUSD",1762795761660,0.02799,105470.0,105460.0,0.24082747]
["bitfinex","BTCUSD",1762795762279,0.02799,105470.0,105460.0,0.31278077]
["bitfinex","BTCUSD",1762795762816,0.02799,105470.0,105460.0,0.31378077]
["bitfinex","BTCUSD",1762795763231,0.02,105470.0,105460.0,0.31378077]
["bitfinex","BTCUSD",1762795763492,0.02,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762795763708,0.02,105490.0,105480.0,0.2186794]
["bitfinex","BTCUSD",1762795763878,0.66344654,105490.0,105460.0,0.30760303]
["bitfinex","BTCUSD",1762795764077,0.32424875,105470.0,105460.0,0.30760303]
["bitfinex","BTCUSD",1762795764290,0.02799,105470.0,105460.0,0.30760303]
["bitfinex","BTCUSD",1762795764470,0.02799,105470.0,105460.0,0.29224866]
["bitfinex","BTCUSD",1762795764666,0.02799,105470.0,105460.0,0.29124866]
["bitfinex","BTCUSD",1762795764861,0.21761738,105470.0,105460.0,0.29124866]
["bitfinex","BTCUSD",1762795765066,0.55775613,105470.0,105460.0,0.20271536]
["bitfinex","BTCUSD",1762795765266,0.23350738,105470.0,105460.0,0.20271536]
["bitfinex","BTCUSD",1762795765731,0.23350738,105470.0,105460.0,0.01207]
["bitfinex","BTCUSD",1762795766001,0.20964536,105460.0,105450.0,0.23629514]
["bitfinex","BTCUSD",1762795766419,0.20964536,105460.0,105450.0,0.25287514]
["bitfinex","BTCUSD",1762795767038,0.02,105460.0,105450.0,0.25287514]
["bitfinex","BTCUSD",1762795767270,0.02,105460.0,105450.0,0.25535396]
["bitfinex","BTCUSD",1762795769137,0.02774,105460.0,105450.0,0.25535396]
["bitfinex","BTCUSD",1762795770164,0.02774,105460.0,105450.0,0.32678068]
["bitfinex","BTCUSD",1762795770590,0.02,105460.0,105450.0,0.32678068]
["bitfinex","BTCUSD",1762795770822,0.63237272,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795771434,0.32401374,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795771638,0.64826249,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795772263,0.45863511,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795772481,0.64826249,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762795772892,0.64826249,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1762795774127,0.45863511,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1762795774336,0.64826249,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1762795774542,0.02799,105470.0,105460.0,0.24326536]
["bitfinex","BTCUSD",1762795774745,0.44274511,105470.0,105460.0,0.21971536]
["bitfinex","BTCUSD",1762795775627,0.63237249,105470.0,105460.0,0.21971536]
["bitfinex","BTCUSD",1762795775831,0.64826249,105470.0,105460.0,0.21971536]
["bitfinex","BTCUSD",1762795776026,0.45863511,105470.0,105460.0,0.21971536]
["bitfinex","BTCUSD",1762795776384,0.64826249,105470.0,105460.0,0.20313536]
["bitfinex","BTCUSD",1762795776723,0.67147249,105470.0,105460.0,0.20313536]
["bitfinex","BTCUSD",1762795776905,0.67147249,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1762795778377,0.19760034,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795778574,0.58277624,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795778802,0.59866624,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795779044,0.92291499,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795779246,0.59866624,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795779446,0.59966624,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795780478,0.90391499,105480.0,105460.0,0.20213536]
["bitfinex","BTCUSD",1762795780684,0.03589,105470.0,105460.0,0.20213536]
["bitfinex","BTCUSD",1762795780886,0.34424875,105470.0,105460.0,0.22568536]
["bitfinex","BTCUSD",1762795781079,0.34424875,105470.0,105460.0,0.24226536]
["bitfinex","BTCUSD",1762795781912,0.34424875,105470.0,105460.0,0.24326536]
["bitfinex","BTCUSD",1762795784571,0.02,105470.0,105460.0,0.24326536]
["bitfinex","BTCUSD",1762795785048,0.34424875,105470.0,105460.0,0.24326536]
["bitfinex","BTCUSD",1762795785286,0.02,105470.0,105460.0,0.24326536]
["bitfinex","BTCUSD",1762795785557,0.02,105470.0,105460.0,0.56751411]
["bitfinex","BTCUSD",1762795785711,0.02799,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795785885,0.04574558,105480.0,105470.0,0.24224738]
["bitfinex","BTCUSD",1762795786102,0.55960373,105480.0,105470.0,0.24224738]
["bitfinex","BTCUSD",1762795786309,0.36999433,105480.0,105470.0,0.24224738]
["bitfinex","BTCUSD",1762795786913,0.56060373,105480.0,105470.0,0.24224738]
["bitfinex","BTCUSD",1762795787113,0.57649373,105480.0,105470.0,0.20211738]
["bitfinex","BTCUSD",1762795787534,0.38688433,105480.0,105470.0,0.21869738]
["bitfinex","BTCUSD",1762795787739,0.57649373,105480.0,105470.0,0.21869738]
["bitfinex","BTCUSD",1762795789969,0.59970373,105480.0,105460.0,0.37118536]
["bitfinex","BTCUSD",1762795790182,0.54976613,105470.0,105460.0,0.34763536]
["bitfinex","BTCUSD",1762795791363,0.57297613,105470.0,105460.0,0.33514536]
["bitfinex","BTCUSD",1762795791565,0.38334875,105470.0,105460.0,0.33514536]
["bitfinex","BTCUSD",1762795791761,0.59075963,105470.0,105460.0,0.33614536]
["bitfinex","BTCUSD",1762795792381,0.56754963,105470.0,105460.0,0.34830536]
["bitfinex","BTCUSD",1762795793186,0.54976613,105470.0,105460.0,0.34830536]
["bitfinex","BTCUSD",1762795793393,0.56755022,105470.0,105460.0,0.34830536]
["bitfinex","BTCUSD",1762795793783,0.59127022,105470.0,105460.0,0.1465]
["bitfinex","BTCUSD",1762795794034,0.59127022,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762795794233,0.57348613,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762795794595,0.57348613,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1762795794796,0.57348613,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762795795122,0.57348613,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1762795795708,0.57348613,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762795798330,0.98824124,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762795798534,0.68178097,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762795800427,0.66399249,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1762795801148,0.54947613,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1762795801332,0.54947613,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762795801333,0.64296249,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762795801550,0.66296249,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762795803207,0.02,105470.0,105460.0,0.24202536]
["bitfinex","BTCUSD",1762795803434,0.18962738,105470.0,105460.0,0.24202536]
["bitfinex","BTCUSD",1762795803843,0.52947613,105470.0,105460.0,0.01286]
["bitfinex","BTCUSD",1762795804110,0.52947613,105470.0,105460.0,0.20250536]
["bitfinex","BTCUSD",1762795805083,0.20522738,105470.0,105460.0,0.20250536]
["bitfinex","BTCUSD",1762795805511,0.0156,105470.0,105460.0,0.20250536]
["bitfinex","BTCUSD",1762795805828,0.20522738,105470.0,105460.0,0.20250536]
["bitfinex","BTCUSD",1762795806648,0.33984875,105470.0,105460.0,0.20250536]
["bitfinex","BTCUSD",1762795806856,0.55482926,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795807281,0.57042926,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795807713,0.22320051,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795807914,0.18962738,105470.0,105460.0,0.22547536]
["bitfinex","BTCUSD",1762795808334,0.55582926,105480.0,105460.0,0.24202536]
["bitfinex","BTCUSD",1762795808532,0.18962738,105470.0,105460.0,0.24202536]
["bitfinex","BTCUSD",1762795808737,0.18962738,105470.0,105460.0,0.24102536]
["bitfinex","BTCUSD",1762795809735,0.20522738,105470.0,105460.0,0.20250536]
["bitfinex","BTCUSD",1762795810088,0.22820738,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1762795810292,0.20522738,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1762795810496,0.0156,105470.0,105460.0,0.20250536]
["bitfinex","BTCUSD",1762795810693,0.55482926,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795810856,0.18962738,105470.0,105460.0,0.24202536]
["bitfinex","BTCUSD",1762795811055,0.24820738,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762795811409,0.24820738,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1762795811618,0.22522738,105470.0,105460.0,0.19064536]
["bitfinex","BTCUSD",1762795812240,0.24820738,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762795812593,0.24820738,105470.0,105460.0,0.24202536]
["bitfinex","BTCUSD",1762795812594,0.20962738,105470.0,105460.0,0.24202536]
["bitfinex","BTCUSD",1762795812996,0.02,105470.0,105460.0,0.24202536]
["bitfinex","BTCUSD",1762795813589,0.02,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762795813793,0.30808843,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762795814356,0.34666843,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762795815313,0.15707636,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762795815513,0.34666779,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762795816287,0.34766779,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762795816703,0.34766779,105490.0,105470.0,0.29618343]
["bitfinex","BTCUSD",1762795816913,0.34766779,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762795817118,0.67191654,105490.0,105470.0,0.29618343]
["bitfinex","BTCUSD",1762795817278,0.00799,105480.0,105470.0,0.62043218]
["bitfinex","BTCUSD",1762795817442,0.00799,105480.0,105470.0,0.78248218]
["bitfinex","BTCUSD",1762795818842,0.1975994,105480.0,105470.0,0.45923343]
["bitfinex","BTCUSD",1762795819080,0.00799,105480.0,105470.0,0.45923343]
["bitfinex","BTCUSD",1762795819478,0.1975994,105480.0,105470.0,0.45923343]
["bitfinex","BTCUSD",1762795819942,0.00799,105480.0,105470.0,0.45923343]
["bitfinex","BTCUSD",1762795821510,0.1975994,105480.0,105470.0,0.45923343]
["bitfinex","BTCUSD",1762795821713,0.00799,105480.0,105470.0,0.45923343]
["bitfinex","BTCUSD",1762795822985,0.04742,105480.0,105470.0,0.21822605]
["bitfinex","BTCUSD",1762795823152,0.01799,105480.0,105470.0,0.45752343]
["bitfinex","BTCUSD",1762795824222,0.00799,105480.0,105470.0,0.45752343]
["bitfinex","BTCUSD",1762795825151,0.30808806,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762795825397,0.30808806,105490.0,105480.0,0.2009494]
["bitfinex","BTCUSD",1762795825959,0.32416806,105490.0,105480.0,0.2009494]
["bitfinex","BTCUSD",1762795826169,0.34751806,105490.0,105470.0,0.41819343]
["bitfinex","BTCUSD",1762795826359,0.00799,105480.0,105470.0,0.44079343]
["bitfinex","BTCUSD",1762795826570,0.2570294,105480.0,105470.0,0.21722605]
["bitfinex","BTCUSD",1762795826799,0.2336794,105480.0,105470.0,0.40685343]
["bitfinex","BTCUSD",1762795827418,0.2336794,105480.0,105470.0,0.41819343]
["bitfinex","BTCUSD",1762795828047,0.2336794,105480.0,105470.0,0.45752343]
["bitfinex","BTCUSD",1762795828618,0.58128845,105480.0,105470.0,0.1465]
["bitfinex","BTCUSD",1762795829010,0.2570294,105480.0,105470.0,0.1465]
["bitfinex","BTCUSD",1762795829327,0.2570294,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1762795829732,0.2570294,105480.0,105470.0,0.19062738]
["bitfinex","BTCUSD",1762795829927,0.2580294,105480.0,105470.0,0.19062738]
["bitfinex","BTCUSD",1762795830136,0.04507,105480.0,105470.0,0.19062738]
["bitfinex","BTCUSD",1762795830275,0.2346794,105480.0,105470.0,0.19062738]
["bitfinex","BTCUSD",1762795830483,0.021,105480.0,105470.0,0.24029738]
["bitfinex","BTCUSD",1762795830703,0.001,105480.0,105470.0,0.71005643]
["bitfinex","BTCUSD",1762795831167,0.001,105480.0,105470.0,0.70905643]
["bitfinex","BTCUSD",1762795831371,0.001,105480.0,105470.0,0.95413739]
["bitfinex","BTCUSD",1762795831517,0.09873209,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762795831518,0.02822573,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762795831736,0.13481209,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762795832635,0.11986814,105510.0,105500.0,0.21664345]
["bitfinex","BTCUSD",1762795833654,0.32550363,105510.0,105500.0,0.20091345]
["bitfinex","BTCUSD",1762795833833,0.13594814,105510.0,105500.0,0.20091345]
["bitfinex","BTCUSD",1762795834034,0.32550363,105510.0,105500.0,0.20091345]
["bitfinex","BTCUSD",1762795834260,0.13594814,105510.0,105500.0,0.20091345]
["bitfinex","BTCUSD",1762795834464,0.32550363,105510.0,105500.0,0.20091345]
["bitfinex","BTCUSD",1762795834703,0.13594814,105510.0,105500.0,0.20091345]
["bitfinex","BTCUSD",1762795834904,0.02936178,105510.0,105500.0,0.21664345]
["bitfinex","BTCUSD",1762795835102,0.00137178,105510.0,105500.0,0.5635025]
["bitfinex","BTCUSD",1762795835306,0.00137178,105510.0,105500.0,0.23924345]
["bitfinex","BTCUSD",1762795837422,0.00037178,105510.0,105500.0,0.30863877]
["bitfinex","BTCUSD",1762795837877,0.00037178,105510.0,105500.0,0.30963877]
["bitfinex","BTCUSD",1762795838773,0.18992727,105510.0,105500.0,0.30963877]
["bitfinex","BTCUSD",1762795839385,0.18992727,105510.0,105500.0,0.28703877]
["bitfinex","BTCUSD",1762795839803,0.18992727,105510.0,105500.0,0.30963877]
["bitfinex","BTCUSD",1762795840925,0.18992727,105510.0,105500.0,0.28703877]
["bitfinex","BTCUSD",1762795841350,0.00037178,105510.0,105500.0,0.30963877]
["bitfinex","BTCUSD",1762795842535,0.24935727,105510.0,105500.0,0.25996877]
["bitfinex","BTCUSD",1762795842734,0.24935727,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1762795842942,0.33986363,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1762795845752,0.33986363,105510.0,105500.0,0.19057345]
["bitfinex","BTCUSD",1762795846498,0.05980178,105510.0,105500.0,0.19057345]
["bitfinex","BTCUSD",1762795846663,0.00037178,105510.0,105500.0,0.5645025]
["bitfinex","BTCUSD",1762795847316,0.00037178,105510.0,105500.0,0.63718205]
["bitfinex","BTCUSD",1762795848517,0.00037178,105510.0,105500.0,0.312923]
["bitfinex","BTCUSD",1762795849424,0.00037178,105510.0,105500.0,0.63718205]
["bitfinex","BTCUSD",1762795853263,0.00037178,105510.0,105500.0,0.98864938]
["bitfinex","BTCUSD",1762795853400,0.00037178,105510.0,105500.0,1.05623801]
["bitfinex","BTCUSD",1762795854183,0.00037178,105510.0,105500.0,1.05523801]
["bitfinex","BTCUSD",1762795854613,0.00037178,105510.0,105500.0,1.05723801]
["bitfinex","BTCUSD",1762795855094,0.00037178,105510.0,105500.0,1.09342029]
["bitfinex","BTCUSD",1762795855242,0.00037178,105510.0,105500.0,1.43297517]
["bitfinex","BTCUSD",1762795855661,0.30818001,105550.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762795855886,0.21780968,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762795856345,0.34717604,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762795857198,0.15769239,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762795857200,0.34717604,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762795857473,0.34817604,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762795857707,0.32490604,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762795857913,0.00133603,105550.0,105540.0,0.56499066]
["bitfinex","BTCUSD",1762795858943,0.00033603,105550.0,105540.0,0.56499066]
["bitfinex","BTCUSD",1762795859492,0.00033603,105550.0,105540.0,0.56599066]
["bitfinex","BTCUSD",1762795860564,0.00033603,105550.0,105540.0,0.56699066]
["bitfinex","BTCUSD",1762795861035,0.18981968,105550.0,105540.0,0.56699066]
["bitfinex","BTCUSD",1762795861336,0.00033603,105550.0,105540.0,0.56699066]
["bitfinex","BTCUSD",1762795861511,0.00033603,105550.0,105540.0,0.89124971]
["bitfinex","BTCUSD",1762795861729,0.00127855,105550.0,105540.0,0.89124971]
["bitfinex","BTCUSD",1762795861959,0.0002,105560.0,105550.0,0.22566593]
["bitfinex","BTCUSD",1762795862206,0.0002,105560.0,105550.0,0.92415498]
["bitfinex","BTCUSD",1762795862450,0.0002,105560.0,105550.0,0.24071365]
["bitfinex","BTCUSD",1762795862679,0.2176557,105560.0,105550.0,0.21790365]
["bitfinex","BTCUSD",1762795862909,0.2176557,105560.0,105550.0,0.05123]
["bitfinex","BTCUSD",1762795863144,0.02819,105560.0,105550.0,0.5649727]
["bitfinex","BTCUSD",1762795863375,0.02819,105560.0,105550.0,0.20593365]
["bitfinex","BTCUSD",1762795863504,0.02819,105560.0,105550.0,0.22390365]
["bitfinex","BTCUSD",1762795863741,0.0202,105560.0,105550.0,0.5709727]
["bitfinex","BTCUSD",1762795863967,0.0002,105560.0,105550.0,0.5709727]
["bitfinex","BTCUSD",1762795864654,0.0002,105560.0,105550.0,0.5669727]
["bitfinex","BTCUSD",1762795864885,0.0002,105560.0,105550.0,0.24271365]
["bitfinex","BTCUSD",1762795865099,0.0002,105560.0,105550.0,0.24471365]
["bitfinex","BTCUSD",1762795867581,0.0002,105560.0,105550.0,0.74274627]
["bitfinex","BTCUSD",1762795867800,0.00043557,105560.0,105550.0,0.77120093]
["bitfinex","BTCUSD",1762795869657,0.00043557,105560.0,105550.0,1.09420093]
["bitfinex","BTCUSD",1762795874035,0.00043557,105560.0,105550.0,0.59616831]
["bitfinex","BTCUSD",1762795874264,0.00043557,105560.0,105550.0,1.09420093]
["bitfinex","BTCUSD",1762795878980,0.00043557,105560.0,105550.0,0.96404289]
["bitfinex","BTCUSD",1762795879708,0.00043557,105560.0,105550.0,0.64104289]
["bitfinex","BTCUSD",1762795882801,0.24783268,105560.0,105550.0,0.19348365]
["bitfinex","BTCUSD",1762795883011,0.03464698,105560.0,105550.0,0.20533365]
["bitfinex","BTCUSD",1762795883165,0.01814698,105560.0,105550.0,0.61194823]
["bitfinex","BTCUSD",1762795884006,0.00043557,105560.0,105550.0,0.93494823]
["bitfinex","BTCUSD",1762795884260,0.00043557,105560.0,105550.0,1.08044823]
["bitfinex","BTCUSD",1762795884466,0.00043557,105560.0,105550.0,0.97113051]
["bitfinex","BTCUSD",1762795884768,0.00043557,105560.0,105550.0,1.12898254]
["bitfinex","BTCUSD",1762795885159,0.00043557,105560.0,105550.0,0.76110796]
["bitfinex","BTCUSD",1762795885392,0.00043557,105560.0,105550.0,1.12898254]
["bitfinex","BTCUSD",1762795886859,0.00043557,105560.0,105550.0,1.40839186]
["bitfinex","BTCUSD",1762795889199,0.00043557,105560.0,105550.0,1.04856763]
["bitfinex","BTCUSD",1762795889394,0.00043557,105560.0,105550.0,1.05236135]
["bitfinex","BTCUSD",1762795891612,0.00043557,105560.0,105550.0,0.98501568]
["bitfinex","BTCUSD",1762795891806,0.00043557,105560.0,105550.0,1.05236135]
["bitfinex","BTCUSD",1762795892592,0.00043557,105560.0,105550.0,0.98501568]
["bitfinex","BTCUSD",1762795892774,0.00043557,105560.0,105550.0,0.89450932]
["bitfinex","BTCUSD",1762795893071,0.00043557,105560.0,105550.0,0.8907156]
["bitfinex","BTCUSD",1762795893280,0.00043557,105560.0,105550.0,0.56707365]
["bitfinex","BTCUSD",1762795893455,0.02467557,105560.0,105550.0,0.52833365]
["bitfinex","BTCUSD",1762795893818,0.21414127,105560.0,105550.0,0.52833365]
["bitfinex","BTCUSD",1762795894071,0.55553563,105560.0,105550.0,0.20533365]
["bitfinex","BTCUSD",1762795894232,0.53778322,105560.0,105550.0,0.20533365]
["bitfinex","BTCUSD",1762795894429,0.57925593,105560.0,105550.0,0.19348365]
["bitfinex","BTCUSD",1762795894653,0.59925593,105560.0,105550.0,0.33898365]
["bitfinex","BTCUSD",1762795895079,0.59925593,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1762795895282,0.59925593,105560.0,105550.0,0.19348365]
["bitfinex","BTCUSD",1762795895922,0.59925593,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1762795896135,0.92289788,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1762795896300,0.59925593,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1762795896725,0.90289788,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1762795896871,0.92289788,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1762795897328,0.02,105550.0,105540.0,0.18950022]
["bitfinex","BTCUSD",1762795897690,0.02799,105550.0,105540.0,0.18950022]
["bitfinex","BTCUSD",1762795897831,0.35163195,105550.0,105540.0,0.18950022]
["bitfinex","BTCUSD",1762795898064,0.02799,105550.0,105540.0,0.21709022]
["bitfinex","BTCUSD",1762795898272,0.02799,105550.0,105540.0,0.24159022]
["bitfinex","BTCUSD",1762795898800,0.02799,105550.0,105540.0,0.24259022]
["bitfinex","BTCUSD",1762795899219,0.21747365,105550.0,105540.0,0.24359022]
["bitfinex","BTCUSD",1762795899427,0.11849636,105550.0,105540.0,0.24359022]
["bitfinex","BTCUSD",1762795899634,0.30798001,105550.0,105540.0,0.24359022]
["bitfinex","BTCUSD",1762795899842,0.30798001,105550.0,105540.0,0.01401]
["bitfinex","BTCUSD",1762795899843,0.32367001,105550.0,105540.0,0.01401]
["bitfinex","BTCUSD",1762795900051,0.30798001,105550.0,105540.0,0.02959]
["bitfinex","BTCUSD",1762795900272,0.30798001,105550.0,105540.0,0.24359161]
["bitfinex","BTCUSD",1762795900458,0.30798001,105550.0,105540.0,0.05409]
["bitfinex","BTCUSD",1762795900645,0.30798001,105550.0,105540.0,0.24359161]
["bitfinex","BTCUSD",1762795901724,0.21747365,105550.0,105540.0,0.21909161]
["bitfinex","BTCUSD",1762795901904,0.20948365,105550.0,105540.0,0.24359161]
["bitfinex","BTCUSD",1762795902104,0.5331256,105550.0,105540.0,0.24359161]
["bitfinex","BTCUSD",1762795902773,0.53307451,105550.0,105540.0,0.24359161]
["bitfinex","BTCUSD",1762795903750,0.53307451,105550.0,105540.0,0.02959]
["bitfinex","BTCUSD",1762795903958,0.53307451,105550.0,105540.0,0.05409]
["bitfinex","BTCUSD",1762795904260,0.53307451,105550.0,105540.0,0.24359161]
["bitfinex","BTCUSD",1762795905660,0.53307451,105550.0,105540.0,0.21909161]
["bitfinex","BTCUSD",1762795906498,0.01994891,105550.0,105540.0,0.21909161]
["bitfinex","BTCUSD",1762795906709,0.20943256,105550.0,105540.0,0.24359161]
["bitfinex","BTCUSD",1762795907083,0.01994891,105550.0,105540.0,0.24359161]
["bitfinex","BTCUSD",1762795908029,0.20943256,105550.0,105540.0,0.24359161]
["bitfinex","BTCUSD",1762795908582,0.01994891,105550.0,105540.0,0.24359161]
["bitfinex","BTCUSD",1762795908796,0.20943256,105550.0,105540.0,0.24359161]
["bitfinex","BTCUSD",1762795909002,0.01994891,105550.0,105540.0,0.24359161]
["bitfinex","BTCUSD",1762795910053,0.20943256,105550.0,105540.0,0.24359161]
["bitfinex","BTCUSD",1762795911016,0.01994891,105550.0,105540.0,0.24359161]
["bitfinex","BTCUSD",1762795911164,0.19764127,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762795911386,0.61178958,105560.0,105550.0,0.20149365]
["bitfinex","BTCUSD",1762795911604,0.62747958,105560.0,105550.0,0.20149365]
["bitfinex","BTCUSD",1762795911951,0.65119958,105560.0,105540.0,0.55065356]
["bitfinex","BTCUSD",1762795912373,0.65119958,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762795912712,0.18948365,105550.0,105540.0,0.22601161]
["bitfinex","BTCUSD",1762795912844,0.20943256,105550.0,105540.0,0.22601161]
["bitfinex","BTCUSD",1762795913052,0.20943256,105550.0,105540.0,0.24171161]
["bitfinex","BTCUSD",1762795913943,0.01994891,105550.0,105540.0,0.24271161]
["bitfinex","BTCUSD",1762795914091,0.01994891,105550.0,105540.0,0.38821161]
["bitfinex","BTCUSD",1762795914294,0.20943256,105550.0,105540.0,0.38821161]
["bitfinex","BTCUSD",1762795914836,0.01994891,105550.0,105540.0,0.38821161]
["bitfinex","BTCUSD",1762795914997,0.01994891,105550.0,105540.0,0.38921161]
["bitfinex","BTCUSD",1762795915498,0.20943256,105550.0,105540.0,0.38921161]
["bitfinex","BTCUSD",1762795915905,0.54891451,105550.0,105540.0,0.34901161]
["bitfinex","BTCUSD",1762795916305,0.22527256,105550.0,105540.0,0.34901161]
["bitfinex","BTCUSD",1762795916932,0.24899256,105550.0,105540.0,0.34901161]
["bitfinex","BTCUSD",1762795917122,0.24899256,105550.0,105540.0,0.33700161]
["bitfinex","BTCUSD",1762795918484,0.22527256,105550.0,105540.0,0.33700161]
["bitfinex","BTCUSD",1762795919991,0.57263451,105550.0,105540.0,0.33700161]
["bitfinex","BTCUSD",1762795920207,0.57263451,105550.0,105540.0,0.19150161]
["bitfinex","BTCUSD",1762795921005,0.24899256,105550.0,105540.0,0.19150161]
["bitfinex","BTCUSD",1762795921420,0.66314087,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1762795922273,0.66314087,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1762795923104,1.40788455,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1762795923305,1.43510805,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1762795923510,1.30978282,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1762795924324,1.3285445,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1762795924526,1.31078282,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1762795924743,1.30859089,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1762795924943,1.30859089,105550.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762795924944,0.20945052,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762795925220,0.58064247,105540.0,105530.0,0.18999838]
["bitfinex","BTCUSD",1762795926809,0.58164247,105540.0,105530.0,0.18999838]
["bitfinex","BTCUSD",1762795928639,0.58164247,105540.0,105530.0,0.00047882]
["bitfinex","BTCUSD",1762795929085,0.58164247,105540.0,105530.0,0.18999838]
["bitfinex","BTCUSD",1762795930949,0.39214086,105540.0,105530.0,0.18999838]
["bitfinex","BTCUSD",1762795931125,0.58164247,105540.0,105530.0,0.18999838]
["bitfinex","BTCUSD",1762795933415,0.04477891,105540.0,105530.0,0.20205838]
["bitfinex","BTCUSD",1762795933616,0.001,105540.0,105530.0,0.56497033]
["bitfinex","BTCUSD",1762795933866,0.001,105540.0,105530.0,0.63576015]
["bitfinex","BTCUSD",1762795934238,0.001,105540.0,105530.0,1.10426015]
["bitfinex","BTCUSD",1762795934452,0.001,105540.0,105530.0,1.17160582]
["bitfinex","BTCUSD",1762795934673,0.001,105540.0,105530.0,1.20006515]
["bitfinex","BTCUSD",1762795934926,0.001,105540.0,105530.0,1.20106515]
["bitfinex","BTCUSD",1762795935337,0.28814763,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762795935534,0.28814763,105560.0,105550.0,0.21691365]
["bitfinex","BTCUSD",1762795935738,0.09868193,105560.0,105550.0,0.21691365]
["bitfinex","BTCUSD",1762795935946,0.09868193,105560.0,105550.0,0.24081365]
["bitfinex","BTCUSD",1762795936571,0.00043557,105560.0,105550.0,0.5644556]
["bitfinex","BTCUSD",1762795937027,0.00043557,105560.0,105550.0,0.8874556]
["bitfinex","BTCUSD",1762795937192,0.00043557,105560.0,105550.0,0.95480127]
["bitfinex","BTCUSD",1762795937402,0.00043557,105560.0,105550.0,0.8874556]
["bitfinex","BTCUSD",1762795937645,0.00043557,105560.0,105550.0,0.8884556]
["bitfinex","BTCUSD",1762795937822,0.00043557,105560.0,105550.0,0.8874556]
["bitfinex","BTCUSD",1762795938282,0.00043557,105560.0,105550.0,1.21209755]
["bitfinex","BTCUSD",1762795938661,0.00043557,105560.0,105550.0,1.21309755]
["bitfinex","BTCUSD",1762795938883,0.00043557,105560.0,105550.0,0.60199593]
["bitfinex","BTCUSD",1762795939090,0.00043557,105560.0,105550.0,1.01613095]
["bitfinex","BTCUSD",1762795939293,0.00043557,105560.0,105550.0,1.08347662]
["bitfinex","BTCUSD",1762795941365,0.00043557,105560.0,105550.0,1.01613095]
["bitfinex","BTCUSD",1762795941579,0.00043557,105560.0,105550.0,0.37633]
["bitfinex","BTCUSD",1762795941787,0.04773557,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1762795941997,0.00043557,105560.0,105550.0,0.56644231]
["bitfinex","BTCUSD",1762795942653,0.20590127,105560.0,105550.0,0.54254231]
["bitfinex","BTCUSD",1762795942859,0.20590127,105560.0,105550.0,0.02843]
["bitfinex","BTCUSD",1762795943289,0.20590127,105560.0,105550.0,0.01306]
["bitfinex","BTCUSD",1762795943497,0.20590127,105560.0,105550.0,0.20154365]
["bitfinex","BTCUSD",1762795943944,0.20590127,105560.0,105550.0,0.20254365]
["bitfinex","BTCUSD",1762795945237,0.20590127,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1762795945438,0.22841127,105560.0,105550.0,0.19048365]
["bitfinex","BTCUSD",1762795946087,0.03894557,105560.0,105550.0,0.19048365]
["bitfinex","BTCUSD",1762795946294,0.00043557,105560.0,105550.0,0.54180231]
["bitfinex","BTCUSD",1762795946521,0.00043557,105560.0,105550.0,0.56650231]
["bitfinex","BTCUSD",1762795946721,0.18990127,105560.0,105550.0,0.56650231]
["bitfinex","BTCUSD",1762795946930,0.00043557,105560.0,105550.0,0.56650231]
["bitfinex","BTCUSD",1762795953178,0.18990127,105560.0,105550.0,0.56650231]
["bitfinex","BTCUSD",1762795953560,0.20590127,105560.0,105550.0,0.54180231]
["bitfinex","BTCUSD",1762795954217,0.01643557,105560.0,105550.0,0.54180231]
["bitfinex","BTCUSD",1762795954456,0.00043557,105560.0,105550.0,0.54180231]
["bitfinex","BTCUSD",1762795954704,0.00043557,105560.0,105550.0,0.56650231]
["bitfinex","BTCUSD",1762795956620,0.00043557,105560.0,105550.0,0.54180231]
["bitfinex","BTCUSD",1762795956821,0.18990127,105560.0,105550.0,0.54180231]
["bitfinex","BTCUSD",1762795957327,0.00043557,105560.0,105550.0,0.54180231]
["bitfinex","BTCUSD",1762795957533,0.00043557,105560.0,105550.0,0.56650231]
["bitfinex","BTCUSD",1762795957762,0.18990127,105560.0,105550.0,0.56650231]
["bitfinex","BTCUSD",1762795957974,0.20590127,105560.0,105550.0,0.52558231]
["bitfinex","BTCUSD",1762795959499,0.00043557,105560.0,105550.0,0.56650231]
["bitfinex","BTCUSD",1762795963782,0.00043557,105560.0,105550.0,0.24287365]
["bitfinex","BTCUSD",1762795963999,0.00043557,105560.0,105550.0,0.63384798]
["bitfinex","BTCUSD",1762795966005,0.00043557,105560.0,105550.0,0.63484798]
["bitfinex","BTCUSD",1762795975686,0.00043557,105560.0,105550.0,0.78034798]
["bitfinex","BTCUSD",1762795985763,0.20646127,105560.0,105550.0,0.08081567]
["bitfinex","BTCUSD",1762795985968,0.20646127,105560.0,105550.0,0.20295365]
["bitfinex","BTCUSD",1762795986338,0.23018127,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1762795986740,0.32068763,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1762795987366,0.18948365,105550.0,105540.0,0.52518859]
["bitfinex","BTCUSD",1762795987565,0.00799,105550.0,105540.0,0.54984859]
["bitfinex","BTCUSD",1762795987769,0.00043557,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762795987979,0.00043557,105560.0,105550.0,0.56653231]
["bitfinex","BTCUSD",1762795990632,0.00043557,105560.0,105550.0,0.56753231]
["bitfinex","BTCUSD",1762795991192,0.28839763,105560.0,105550.0,0.35338866]
["bitfinex","BTCUSD",1762795991392,0.28839763,105560.0,105550.0,0.54287231]
["bitfinex","BTCUSD",1762795991604,0.28839763,105560.0,105550.0,0.56753231]
["bitfinex","BTCUSD",1762795991805,0.28839763,105560.0,105550.0,0.54287231]
["bitfinex","BTCUSD",1762795992003,0.28839763,105560.0,105550.0,0.56753231]
["bitfinex","BTCUSD",1762795992282,0.30495763,105560.0,105550.0,0.33691866]
["bitfinex","BTCUSD",1762795992491,0.32867763,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1762795993439,0.32867763,105560.0,105550.0,0.19048365]
["bitfinex","BTCUSD",1762795993901,0.32867763,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1762795994131,0.34862654,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1762795994966,0.18950161,105540.0,105530.0,0.60592384]
["bitfinex","BTCUSD",1762795995124,0.00774,105540.0,105530.0,0.60592384]
["bitfinex","BTCUSD",1762795995330,0.31781982,105560.0,105540.0,0.18949124]
["bitfinex","BTCUSD",1762795995536,0.0243,105550.0,105540.0,0.5128647]
["bitfinex","BTCUSD",1762795995759,0.0243,105550.0,105540.0,0.18923604]
["bitfinex","BTCUSD",1762795995956,0.21378365,105550.0,105540.0,0.18923604]
["bitfinex","BTCUSD",1762795996156,0.0243,105550.0,105540.0,0.18923604]
["bitfinex","BTCUSD",1762795996358,0.0243,105550.0,105540.0,0.5251547]
["bitfinex","BTCUSD",1762795997137,0.21378365,105550.0,105540.0,0.5251547]
["bitfinex","BTCUSD",1762795997340,0.0243,105550.0,105540.0,0.5251547]
["bitfinex","BTCUSD",1762795997538,0.00774,105550.0,105540.0,0.5426247]
["bitfinex","BTCUSD",1762795998176,0.09893193,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762795998379,0.25745256,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1762795998741,0.23750365,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1762795999779,0.18950161,105540.0,105530.0,0.33639748]
["bitfinex","BTCUSD",1762796000023,0.18950161,105540.0,105530.0,0.52591704]
["bitfinex","BTCUSD",1762796000179,0.18950161,105540.0,105530.0,0.56704704]
["bitfinex","BTCUSD",1762796000603,0.18950161,105540.0,105530.0,0.37752748]
["bitfinex","BTCUSD",1762796000869,0.18950161,105540.0,105530.0,0.35286748]
["bitfinex","BTCUSD",1762796001069,0.20606161,105540.0,105530.0,0.33666739]
["bitfinex","BTCUSD",1762796001474,0.20606161,105540.0,105530.0,0.52718695]
["bitfinex","BTCUSD",1762796002189,0.20606161,105540.0,105530.0,0.56622695]
["bitfinex","BTCUSD",1762796002190,0.18950161,105540.0,105530.0,0.56622695]
["bitfinex","BTCUSD",1762796003219,0.18950161,105540.0,105530.0,0.24232838]
["bitfinex","BTCUSD",1762796003424,0.18950161,105540.0,105530.0,0.56622695]
["bitfinex","BTCUSD",1762796004156,0.18950161,105540.0,105530.0,0.37670739]
["bitfinex","BTCUSD",1762796005197,0.18950161,105540.0,105530.0,0.35341739]
["bitfinex","BTCUSD",1762796005406,0.22828161,105540.0,105530.0,0.32537739]
["bitfinex","BTCUSD",1762796005625,0.20512161,105540.0,105530.0,0.52669695]
["bitfinex","BTCUSD",1762796005837,0.18950161,105540.0,105530.0,0.56573695]
["bitfinex","BTCUSD",1762796006601,0.22038365,105550.0,105530.0,0.56573695]
["bitfinex","BTCUSD",1762796006803,0.18950161,105540.0,105530.0,0.56573695]
["bitfinex","BTCUSD",1762796007901,0.18950161,105540.0,105530.0,0.24183838]
["bitfinex","BTCUSD",1762796008119,0.18950161,105540.0,105530.0,0.35292739]
["bitfinex","BTCUSD",1762796008704,0.18950161,105540.0,105530.0,0.54244695]
["bitfinex","BTCUSD",1762796008943,0.20512161,105540.0,105530.0,0.35292739]
["bitfinex","BTCUSD",1762796009151,0.20512161,105540.0,105530.0,0.33717739]
["bitfinex","BTCUSD",1762796011414,0.20512161,105540.0,105530.0,0.52669695]
["bitfinex","BTCUSD",1762796012141,0.18950161,105540.0,105530.0,0.56573695]
["bitfinex","BTCUSD",1762796012950,0.18950161,105540.0,105530.0,0.35292739]
["bitfinex","BTCUSD",1762796014124,0.18950161,105540.0,105530.0,0.54244695]
["bitfinex","BTCUSD",1762796014606,0.18950161,105540.0,105530.0,0.35292739]
["bitfinex","BTCUSD",1762796014802,0.22828161,105540.0,105530.0,0.32537739]
["bitfinex","BTCUSD",1762796014942,0.31878797,105540.0,105530.0,0.00147882]
["bitfinex","BTCUSD",1762796015822,0.64268654,105540.0,105530.0,0.00147882]
["bitfinex","BTCUSD",1762796016024,0.33973688,105540.0,105530.0,0.00147882]
["bitfinex","BTCUSD",1762796016254,0.33973688,105540.0,105530.0,0.00047882]
["bitfinex","BTCUSD",1762796016495,0.66363545,105540.0,105530.0,0.00047882]
["bitfinex","BTCUSD",1762796019172,0.33973688,105540.0,105530.0,0.00047882]
["bitfinex","BTCUSD",1762796019346,0.66363545,105540.0,105530.0,0.00047882]
["bitfinex","BTCUSD",1762796019988,0.33973688,105540.0,105530.0,0.00047882]
["bitfinex","BTCUSD",1762796020170,0.31978797,105540.0,105530.0,0.51389695]
["bitfinex","BTCUSD",1762796020707,0.29662797,105540.0,105530.0,0.51389695]
["bitfinex","BTCUSD",1762796020923,0.29662797,105540.0,105530.0,0.32437739]
["bitfinex","BTCUSD",1762796021126,0.31978797,105540.0,105530.0,0.51389695]
["bitfinex","BTCUSD",1762796023037,0.29662797,105540.0,105530.0,0.52569695]
["bitfinex","BTCUSD",1762796024959,0.10712636,105540.0,105530.0,0.52569695]
["bitfinex","BTCUSD",1762796025168,0.09150636,105540.0,105530.0,0.56473695]
["bitfinex","BTCUSD",1762796025574,0.001,105540.0,105530.0,0.56473695]
["bitfinex","BTCUSD",1762796025821,0.001,105540.0,105530.0,0.88863552]
["bitfinex","BTCUSD",1762796026909,0.29787337,105560.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762796027083,0.32103337,105560.0,105550.0,0.51338222]
["bitfinex","BTCUSD",1762796027486,0.33665337,105560.0,105550.0,0.51338222]
["bitfinex","BTCUSD",1762796027895,0.32717763,105560.0,105550.0,0.51338222]
["bitfinex","BTCUSD",1762796028062,0.13871193,105560.0,105550.0,0.51338222]
["bitfinex","BTCUSD",1762796028250,0.11555193,105560.0,105550.0,0.52518222]
["bitfinex","BTCUSD",1762796028463,0.09893193,105560.0,105550.0,0.56422222]
["bitfinex","BTCUSD",1762796028684,0.00043557,105560.0,105550.0,0.24032365]
["bitfinex","BTCUSD",1762796028892,0.00043557,105560.0,105550.0,0.56422222]
["bitfinex","BTCUSD",1762796029500,0.20552127,105560.0,105550.0,0.52518222]
["bitfinex","BTCUSD",1762796029708,0.01605557,105560.0,105550.0,0.52518222]
["bitfinex","BTCUSD",1762796029924,0.01605557,105560.0,105550.0,0.56622222]
["bitfinex","BTCUSD",1762796029925,0.00143557,105560.0,105550.0,0.56622222]
["bitfinex","BTCUSD",1762796030111,0.00143557,105560.0,105550.0,0.56422222]
["bitfinex","BTCUSD",1762796030316,0.00043557,105560.0,105550.0,0.56422222]
["bitfinex","BTCUSD",1762796030513,0.00043557,105560.0,105550.0,0.56522222]
["bitfinex","BTCUSD",1762796030890,0.00043557,105560.0,105550.0,0.88912079]
["bitfinex","BTCUSD",1762796034781,0.00043557,105560.0,105550.0,0.56522222]
["bitfinex","BTCUSD",1762796035020,0.00043557,105560.0,105550.0,0.88912079]
["bitfinex","BTCUSD",1762796035397,0.00043557,105560.0,105550.0,1.21212079]
["bitfinex","BTCUSD",1762796035803,0.00043557,105560.0,105550.0,1.2405757]
["bitfinex","BTCUSD",1762796036444,0.00043557,105560.0,105550.0,1.2395757]
["bitfinex","BTCUSD",1762796036651,0.00043557,105560.0,105550.0,1.2415757]
["bitfinex","BTCUSD",1762796041567,0.00043557,105560.0,105550.0,1.65598063]
["bitfinex","BTCUSD",1762796041753,0.00043557,105560.0,105550.0,1.33208206]
["bitfinex","BTCUSD",1762796041990,0.00043557,105560.0,105550.0,1.65598063]
["bitfinex","BTCUSD",1762796042179,0.00043557,105560.0,105550.0,1.33208206]
["bitfinex","BTCUSD",1762796042621,0.00043557,105560.0,105550.0,1.70216291]
["bitfinex","BTCUSD",1762796043641,0.00043557,105560.0,105550.0,1.70116291]
["bitfinex","BTCUSD",1762796043848,0.00043557,105560.0,105550.0,1.70416291]
["bitfinex","BTCUSD",1762796044278,0.00043557,105560.0,105550.0,1.44761001]
["bitfinex","BTCUSD",1762796044490,0.00043557,105560.0,105550.0,1.70316291]
["bitfinex","BTCUSD",1762796045371,0.00043557,105560.0,105550.0,1.70616291]
["bitfinex","BTCUSD",1762796045584,0.00043557,105560.0,105550.0,1.38226434]
["bitfinex","BTCUSD",1762796045771,0.00043557,105560.0,105550.0,1.70616291]
["bitfinex","BTCUSD",1762796046492,0.00043557,105560.0,105550.0,1.38226434]
["bitfinex","BTCUSD",1762796047166,0.00043557,105560.0,105550.0,1.70616291]
["bitfinex","BTCUSD",1762796047392,0.00043557,105560.0,105550.0,1.38226434]
["bitfinex","BTCUSD",1762796047622,0.00043557,105560.0,105550.0,1.70616291]
["bitfinex","BTCUSD",1762796050492,0.00043557,105560.0,105550.0,1.37226434]
["bitfinex","BTCUSD",1762796053406,0.00043557,105560.0,105550.0,1.43961001]
["bitfinex","BTCUSD",1762796053622,0.00043557,105560.0,105550.0,1.45961001]
["bitfinex","BTCUSD",1762796055059,0.00043557,105560.0,105550.0,1.43961001]
["bitfinex","BTCUSD",1762796055701,0.00043557,105560.0,105550.0,1.58511001]
["bitfinex","BTCUSD",1762796056450,0.00043557,105560.0,105550.0,1.90900858]
["bitfinex","BTCUSD",1762796057006,0.00043557,105560.0,105550.0,1.58511001]
["bitfinex","BTCUSD",1762796057540,0.00043557,105560.0,105550.0,1.91900858]
["bitfinex","BTCUSD",1762796057875,0.00043557,105560.0,105550.0,1.59511001]
["bitfinex","BTCUSD",1762796058685,0.00043557,105560.0,105550.0,1.58511001]
["bitfinex","BTCUSD",1762796060931,0.00043557,105560.0,105550.0,1.2609612]
["bitfinex","BTCUSD",1762796061138,0.00043557,105560.0,105550.0,1.13427256]
["bitfinex","BTCUSD",1762796061969,0.00043557,105560.0,105550.0,1.12827256]
["bitfinex","BTCUSD",1762796062350,0.00043557,105560.0,105550.0,1.13227256]
["bitfinex","BTCUSD",1762796064077,0.00043557,105560.0,105550.0,0.78598256]
["bitfinex","BTCUSD",1762796064274,0.00842557,105560.0,105550.0,0.69018198]
["bitfinex","BTCUSD",1762796064494,0.02618695,105560.0,105550.0,0.71327198]
["bitfinex","BTCUSD",1762796065403,0.01819695,105560.0,105550.0,0.71327198]
["bitfinex","BTCUSD",1762796066174,0.00043557,105560.0,105550.0,0.71327198]
["bitfinex","BTCUSD",1762796067122,0.20625127,105560.0,105550.0,0.67443198]
["bitfinex","BTCUSD",1762796067325,0.22906127,105560.0,105550.0,0.66263198]
["bitfinex","BTCUSD",1762796067503,0.03454044,105560.0,105550.0,0.66263198]
["bitfinex","BTCUSD",1762796068190,0.01678557,105560.0,105550.0,0.66263198]
["bitfinex","BTCUSD",1762796069250,0.01678557,105560.0,105550.0,0.67478198]
["bitfinex","BTCUSD",1762796069639,0.20625127,105560.0,105550.0,0.67478198]
["bitfinex","BTCUSD",1762796070952,0.01678557,105560.0,105550.0,0.67478198]
["bitfinex","BTCUSD",1762796072205,0.20625127,105560.0,105550.0,0.67478198]
["bitfinex","BTCUSD",1762796072958,0.01678557,105560.0,105550.0,0.67478198]
["bitfinex","BTCUSD",1762796074748,0.01678557,105560.0,105550.0,0.33898365]
["bitfinex","BTCUSD",1762796074951,0.09537478,105560.0,105550.0,0.66263198]
["bitfinex","BTCUSD",1762796075157,0.09537478,105560.0,105550.0,0.35113365]
["bitfinex","BTCUSD",1762796075358,0.09537478,105560.0,105550.0,0.67478198]
["bitfinex","BTCUSD",1762796075573,0.09537478,105560.0,105550.0,0.35113365]
["bitfinex","BTCUSD",1762796075778,0.09537478,105560.0,105550.0,0.67478198]
["bitfinex","BTCUSD",1762796076186,0.01678557,105560.0,105550.0,0.67478198]
["bitfinex","BTCUSD",1762796079413,0.01678557,105560.0,105550.0,0.69787198]
["bitfinex","BTCUSD",1762796080012,0.01678557,105560.0,105550.0,0.67478198]
["bitfinex","BTCUSD",1762796080578,0.00043557,105560.0,105550.0,0.71438198]
["bitfinex","BTCUSD",1762796089325,0.00043557,105560.0,105550.0,0.39073365]
["bitfinex","BTCUSD",1762796089520,0.00043557,105560.0,105550.0,0.71438198]
["bitfinex","BTCUSD",1762796090899,0.00043557,105560.0,105550.0,0.78172765]
["bitfinex","BTCUSD",1762796091102,0.00043557,105560.0,105550.0,0.71438198]
["bitfinex","BTCUSD",1762796091307,0.00043557,105560.0,105550.0,0.78172765]
["bitfinex","BTCUSD",1762796096447,0.00043557,105560.0,105550.0,0.45807932]
["bitfinex","BTCUSD",1762796096668,0.00043557,105560.0,105550.0,0.78172765]
["bitfinex","BTCUSD",1762796100881,0.00043557,105560.0,105550.0,1.10472765]
["bitfinex","BTCUSD",1762796101104,0.00043557,105560.0,105550.0,1.06583643]
["bitfinex","BTCUSD",1762796102425,0.00043557,105560.0,105550.0,1.15073559]
["bitfinex","BTCUSD",1762796102912,0.00043557,105560.0,105550.0,1.18691787]
["bitfinex","BTCUSD",1762796103154,0.00043557,105560.0,105550.0,1.27742423]
["bitfinex","BTCUSD",1762796103348,0.0002,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762796103603,0.0002,105570.0,105560.0,0.99289231]
["bitfinex","BTCUSD",1762796104061,0.0002,105570.0,105560.0,1.31589231]
["bitfinex","BTCUSD",1762796104268,0.0002,105570.0,105560.0,1.46139231]
["bitfinex","BTCUSD",1762796104510,0.0002,105570.0,105560.0,1.46933231]
["bitfinex","BTCUSD",1762796104712,0.0002,105570.0,105560.0,1.47033231]
["bitfinex","BTCUSD",1762796104954,0.0002,105570.0,105560.0,1.47133231]
["bitfinex","BTCUSD",1762796105575,0.0002,105570.0,105560.0,1.40361464]
["bitfinex","BTCUSD",1762796105824,0.0002,105570.0,105560.0,1.40261464]
["bitfinex","BTCUSD",1762796106272,0.0002,105570.0,105560.0,1.40461464]
["bitfinex","BTCUSD",1762796106472,0.0002,105570.0,105560.0,1.40361464]
["bitfinex","BTCUSD",1762796107157,0.0002,105570.0,105560.0,1.40561464]
["bitfinex","BTCUSD",1762796107356,0.0002,105570.0,105560.0,1.47330161]
["bitfinex","BTCUSD",1762796107559,0.0002,105570.0,105560.0,1.40561464]
["bitfinex","BTCUSD",1762796108258,0.0002,105570.0,105560.0,1.4733003]
["bitfinex","BTCUSD",1762796108878,0.00043553,105570.0,105560.0,1.4733003]
["bitfinex","BTCUSD",1762796110627,0.00043553,105570.0,105560.0,1.40561464]
["bitfinex","BTCUSD",1762796111210,0.00043553,105570.0,105560.0,1.42441056]
["bitfinex","BTCUSD",1762796111419,0.00043553,105570.0,105560.0,1.49208602]
["bitfinex","BTCUSD",1762796114112,0.0002,105580.0,105560.0,1.49208602]
["bitfinex","BTCUSD",1762796114324,0.0002,105580.0,105570.0,1.74891098]
["bitfinex","BTCUSD",1762796114519,0.0002,105590.0,105580.0,0.51242981]
["bitfinex","BTCUSD",1762796114759,0.0002,105590.0,105580.0,1.31575668]
["bitfinex","BTCUSD",1762796115173,0.0002,105590.0,105580.0,1.46125668]
["bitfinex","BTCUSD",1762796115326,0.0002,105590.0,105580.0,1.46944668]
["bitfinex","BTCUSD",1762796115524,0.000336,105590.0,105580.0,1.46944668]
["bitfinex","BTCUSD",1762796115734,0.000336,105590.0,105580.0,1.14679835]
["bitfinex","BTCUSD",1762796116471,0.000336,105590.0,105580.0,0.71934981]
["bitfinex","BTCUSD",1762796116648,0.000336,105590.0,105580.0,0.71999814]
["bitfinex","BTCUSD",1762796116853,0.18974787,105590.0,105580.0,0.71180814]
["bitfinex","BTCUSD",1762796117107,0.21338787,105590.0,105580.0,0.47014833]
["bitfinex","BTCUSD",1762796117256,0.23710787,105590.0,105580.0,0.21884744]
["bitfinex","BTCUSD",1762796117454,0.23710787,105590.0,105580.0,0.73192558]
["bitfinex","BTCUSD",1762796117852,0.23710787,105590.0,105580.0,0.54249577]
["bitfinex","BTCUSD",1762796119256,0.23710787,105590.0,105580.0,0.39699577]
["bitfinex","BTCUSD",1762796119901,0.23710787,105590.0,105580.0,0.58642558]
["bitfinex","BTCUSD",1762796120162,0.23710787,105590.0,105580.0,0.39699577]
["bitfinex","BTCUSD",1762796120299,0.23757882,105590.0,105580.0,0.39699577]
["bitfinex","BTCUSD",1762796120712,0.23757882,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1762796121556,0.23757882,105590.0,105580.0,0.32464833]
["bitfinex","BTCUSD",1762796123003,0.23757882,105590.0,105580.0,0.3246166]
["bitfinex","BTCUSD",1762796123848,0.23757882,105590.0,105580.0,0.51404641]
["bitfinex","BTCUSD",1762796124045,0.04816695,105590.0,105580.0,0.51404641]
["bitfinex","BTCUSD",1762796124218,0.23757882,105590.0,105580.0,0.83766301]
["bitfinex","BTCUSD",1762796124667,0.02444695,105590.0,105580.0,0.83766301]
["bitfinex","BTCUSD",1762796124883,0.21385882,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1762796125103,0.21385882,105590.0,105580.0,0.83766301]
["bitfinex","BTCUSD",1762796125328,0.23691882,105590.0,105580.0,0.6482332]
["bitfinex","BTCUSD",1762796125875,0.23691882,105590.0,105580.0,0.3246166]
["bitfinex","BTCUSD",1762796126252,0.23691882,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1762796126471,0.30103363,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1762796126842,0.64238556,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1762796127061,0.31876896,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1762796127475,0.18942981,105580.0,105570.0,0.3236166]
["bitfinex","BTCUSD",1762796127724,0.34658508,105580.0,105570.0,0.3236166]
["bitfinex","BTCUSD",1762796128996,0.34758508,105580.0,105570.0,0.3236166]
["bitfinex","BTCUSD",1762796129676,0.34758508,105580.0,105570.0,0.3246166]
["bitfinex","BTCUSD",1762796131967,0.40166117,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796132172,0.34758508,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796132368,0.34758508,105580.0,105570.0,0.3246166]
["bitfinex","BTCUSD",1762796133155,0.34782058,105580.0,105570.0,0.3246166]
["bitfinex","BTCUSD",1762796133994,0.67143718,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796134199,0.68916851,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796134402,0.36555191,105580.0,105570.0,0.3246166]
["bitfinex","BTCUSD",1762796134706,0.34782058,105580.0,105570.0,0.3246166]
["bitfinex","BTCUSD",1762796134901,0.34782058,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796135317,0.34782058,105580.0,105570.0,0.3246166]
["bitfinex","BTCUSD",1762796136238,0.34782058,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796139357,0.34782058,105580.0,105570.0,0.3246166]
["bitfinex","BTCUSD",1762796141961,0.34782058,105580.0,105570.0,0.51406435]
["bitfinex","BTCUSD",1762796142615,0.34782058,105580.0,105570.0,0.3246166]
["bitfinex","BTCUSD",1762796143432,0.34782058,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796144918,0.67143718,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796145173,0.46241689,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796145321,0.78603349,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796145523,0.46241689,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796145722,0.4972244,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796145942,0.34782058,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796147169,0.36555284,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796147341,0.68916944,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796149458,0.72397695,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796149697,1.11854786,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796150128,0.79493126,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796150285,1.11854786,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796151275,0.79493126,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796151503,1.11854786,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796151713,1.11855554,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796152143,1.11855665,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796154006,0.79494005,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796154220,0.76013254,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796154404,1.08374914,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796154589,0.76013254,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796155968,0.01897655,105580.0,105570.0,0.89015095]
["bitfinex","BTCUSD",1762796156086,0.20699531,105580.0,105570.0,0.20190775]
["bitfinex","BTCUSD",1762796156291,0.20699531,105580.0,105570.0,0.3246166]
["bitfinex","BTCUSD",1762796156580,0.20699531,105580.0,105570.0,0.51406435]
["bitfinex","BTCUSD",1762796156942,0.23071531,105580.0,105570.0,0.3246166]
["bitfinex","BTCUSD",1762796157146,0.23071531,105580.0,105570.0,0.51406435]
["bitfinex","BTCUSD",1762796157460,0.0175655,105580.0,105570.0,0.51406435]
["bitfinex","BTCUSD",1762796157867,0.0012355,105580.0,105570.0,0.89015095]
["bitfinex","BTCUSD",1762796159120,0.0012355,105580.0,105570.0,1.28310409]
["bitfinex","BTCUSD",1762796159695,0.0002355,105580.0,105570.0,1.28310409]
["bitfinex","BTCUSD",1762796160303,0.0002355,105580.0,105570.0,1.28410409]
["bitfinex","BTCUSD",1762796161998,0.18966531,105580.0,105570.0,0.61257749]
["bitfinex","BTCUSD",1762796162174,0.22971531,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796162624,0.22971531,105580.0,105570.0,0.39556974]
["bitfinex","BTCUSD",1762796163195,0.22971531,105580.0,105570.0,0.26140089]
["bitfinex","BTCUSD",1762796163403,0.22971531,105580.0,105570.0,0.39556974]
["bitfinex","BTCUSD",1762796165633,0.22971531,105580.0,105570.0,0.07195314]
["bitfinex","BTCUSD",1762796165828,0.22971531,105580.0,105570.0,0.39556974]
["bitfinex","BTCUSD",1762796168238,0.22971531,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796168628,0.0402855,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796168833,0.13079186,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796169800,0.10707186,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796169979,0.0002355,105580.0,105570.0,0.63748749]
["bitfinex","BTCUSD",1762796170186,0.10707186,105580.0,105570.0,0.59647749]
["bitfinex","BTCUSD",1762796170658,0.29650167,105580.0,105570.0,0.59647749]
["bitfinex","BTCUSD",1762796170869,0.32022167,105580.0,105570.0,0.39556974]
["bitfinex","BTCUSD",1762796172118,0.32022167,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796174249,0.32022167,105580.0,105570.0,0.39556974]
["bitfinex","BTCUSD",1762796175575,0.32022167,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796175990,0.32022167,105580.0,105570.0,0.39556974]
["bitfinex","BTCUSD",1762796176538,0.32022167,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796176795,0.32022167,105580.0,105570.0,0.39556974]
["bitfinex","BTCUSD",1762796177448,0.32022167,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796177651,0.10707186,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796177857,0.10707186,105580.0,105570.0,0.59647749]
["bitfinex","BTCUSD",1762796178213,0.29650167,105580.0,105570.0,0.59647749]
["bitfinex","BTCUSD",1762796178623,0.29650167,105580.0,105570.0,0.26140089]
["bitfinex","BTCUSD",1762796178796,0.32022167,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796179029,0.29650167,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796179630,0.32022167,105580.0,105570.0,0.39556974]
["bitfinex","BTCUSD",1762796180295,0.32022167,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796180538,0.32022167,105580.0,105570.0,0.39556974]
["bitfinex","BTCUSD",1762796180992,0.32022167,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796183147,0.32022167,105580.0,105570.0,0.39556974]
["bitfinex","BTCUSD",1762796183360,0.32022167,105580.0,105570.0,0.58501749]
["bitfinex","BTCUSD",1762796184377,0.64383827,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1762796184644,0.71508682,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1762796184860,0.39147022,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1762796185681,0.39147022,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1762796186300,0.1894657,105560.0,105550.0,0.66823786]
["bitfinex","BTCUSD",1762796186428,0.2135857,105560.0,105550.0,0.66823786]
["bitfinex","BTCUSD",1762796187472,0.02412,105560.0,105550.0,0.66923786]
["bitfinex","BTCUSD",1762796187676,0.2135857,105560.0,105550.0,0.66923786]
["bitfinex","BTCUSD",1762796188490,0.2135857,105560.0,105550.0,0.67023786]
["bitfinex","BTCUSD",1762796188656,0.02412,105560.0,105550.0,0.67023786]
["bitfinex","BTCUSD",1762796189321,0.00799,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762796189539,0.00799,105570.0,105560.0,0.56590639]
["bitfinex","BTCUSD",1762796190512,0.00899,105570.0,105560.0,0.56590639]
["bitfinex","BTCUSD",1762796191573,0.001,105570.0,105560.0,0.56690639]
["bitfinex","BTCUSD",1762796194371,0.001,105570.0,105560.0,1.03618708]
["bitfinex","BTCUSD",1762796194583,0.001,105570.0,105560.0,1.46298729]
["bitfinex","BTCUSD",1762796194786,0.001,105570.0,105560.0,1.48298729]
["bitfinex","BTCUSD",1762796195233,0.0002355,105580.0,105570.0,0.51244775]
["bitfinex","BTCUSD",1762796195524,0.0002355,105580.0,105570.0,1.28028706]
["bitfinex","BTCUSD",1762796195759,0.0002355,105580.0,105570.0,1.42578706]
["bitfinex","BTCUSD",1762796195975,0.0002355,105580.0,105570.0,1.31646934]
["bitfinex","BTCUSD",1762796196202,0.000336,105590.0,105580.0,0.5132105]
["bitfinex","BTCUSD",1762796196383,0.000336,105590.0,105580.0,0.5413805]
["bitfinex","BTCUSD",1762796196597,0.000336,105590.0,105580.0,0.5658705]
["bitfinex","BTCUSD",1762796197434,0.00057146,105590.0,105580.0,0.5658705]
["bitfinex","BTCUSD",1762796198389,0.00157146,105590.0,105580.0,0.5668705]
["bitfinex","BTCUSD",1762796201504,0.00157146,105590.0,105580.0,0.7123705]
["bitfinex","BTCUSD",1762796202475,0.00157146,105590.0,105580.0,0.5668705]
["bitfinex","BTCUSD",1762796204606,0.00157146,105590.0,105580.0,0.8898705]
["bitfinex","BTCUSD",1762796210234,0.00157146,105590.0,105580.0,1.0353705]
["bitfinex","BTCUSD",1762796220205,0.00157146,105590.0,105580.0,1.4629514]
["bitfinex","BTCUSD",1762796220417,0.00157146,105590.0,105580.0,1.4829514]
["bitfinex","BTCUSD",1762796220973,0.00157146,105590.0,105580.0,1.44377594]
["bitfinex","BTCUSD",1762796221533,0.00157146,105590.0,105580.0,1.5286751]
["bitfinex","BTCUSD",1762796221733,0.0002,105610.0,105580.0,1.5276751]
["bitfinex","BTCUSD",1762796221943,0.00029054,105610.0,105600.0,1.54824828]
["bitfinex","BTCUSD",1762796222146,0.00029054,105610.0,105600.0,1.29190327]
["bitfinex","BTCUSD",1762796222372,0.00029054,105610.0,105600.0,1.35709176]
["bitfinex","BTCUSD",1762796222686,0.00029054,105610.0,105600.0,1.33557327]
["bitfinex","BTCUSD",1762796222912,0.00029054,105610.0,105600.0,1.35709176]
["bitfinex","BTCUSD",1762796223090,0.00029054,105610.0,105600.0,1.31557327]
["bitfinex","BTCUSD",1762796223307,0.00029054,105610.0,105600.0,1.28239099]
["bitfinex","BTCUSD",1762796223505,0.00029054,105610.0,105600.0,1.28539099]
["bitfinex","BTCUSD",1762796227558,0.00076135,105610.0,105600.0,1.28539099]
["bitfinex","BTCUSD",1762796227725,0.00076135,105610.0,105600.0,1.79085396]
["bitfinex","BTCUSD",1762796227929,0.00076135,105610.0,105600.0,1.81553912]
["bitfinex","BTCUSD",1762796228218,0.0002,105620.0,105610.0,1.20611966]
["bitfinex","BTCUSD",1762796228435,0.0002,105640.0,105630.0,1.1960838]
["bitfinex","BTCUSD",1762796228642,0.0002,105640.0,105630.0,1.22489261]
["bitfinex","BTCUSD",1762796228884,0.0002,105640.0,105630.0,1.24856261]
["bitfinex","BTCUSD",1762796229519,0.00028,105650.0,105640.0,0.87228519]
["bitfinex","BTCUSD",1762796229734,0.00028,105650.0,105640.0,0.24132222]
["bitfinex","BTCUSD",1762796229938,0.00028,105650.0,105640.0,0.56510291]
["bitfinex","BTCUSD",1762796230782,0.00028,105650.0,105640.0,0.56610291]
["bitfinex","BTCUSD",1762796231817,0.00028,105650.0,105640.0,0.63767804]
["bitfinex","BTCUSD",1762796232437,0.00128,105650.0,105640.0,0.63767804]
["bitfinex","BTCUSD",1762796233296,0.00128,105650.0,105640.0,0.67386032]
["bitfinex","BTCUSD",1762796233476,0.00128,105650.0,105640.0,0.99686032]
["bitfinex","BTCUSD",1762796234430,0.00128,105650.0,105640.0,1.01686032]
["bitfinex","BTCUSD",1762796234637,0.00128,105650.0,105640.0,1.00686032]
["bitfinex","BTCUSD",1762796234849,0.00222119,105650.0,105640.0,0.99686032]
["bitfinex","BTCUSD",1762796236871,0.00222119,105650.0,105640.0,0.96067804]
["bitfinex","BTCUSD",1762796238892,0.00222119,105650.0,105640.0,0.63689735]
["bitfinex","BTCUSD",1762796239110,0.00222119,105650.0,105640.0,0.96067804]
["bitfinex","BTCUSD",1762796239721,0.00222119,105650.0,105640.0,1.10617804]
["bitfinex","BTCUSD",1762796240138,0.00222119,105650.0,105640.0,0.78239735]
["bitfinex","BTCUSD",1762796240387,0.00222119,105650.0,105640.0,1.10617804]
["bitfinex","BTCUSD",1762796240811,0.00222119,105650.0,105640.0,0.63767804]
["bitfinex","BTCUSD",1762796241026,0.0278458,105650.0,105640.0,0.93700804]
["bitfinex","BTCUSD",1762796241908,0.0278458,105650.0,105640.0,0.19032222]
["bitfinex","BTCUSD",1762796241909,0.34770646,105650.0,105640.0,0.19032222]
["bitfinex","BTCUSD",1762796242540,0.34770646,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1762796242754,0.34770646,105650.0,105640.0,0.19032222]
["bitfinex","BTCUSD",1762796242987,0.37647633,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1762796243818,0.37547633,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1762796244269,0.37747633,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1762796244478,0.18932222,105640.0,105630.0,0.00047881]
["bitfinex","BTCUSD",1762796244684,0.27399574,105640.0,105630.0,0.18981895]
["bitfinex","BTCUSD",1762796244916,0.2747017,105640.0,105630.0,0.00047881]
["bitfinex","BTCUSD",1762796245329,0.06258948,105640.0,105630.0,0.51359964]
["bitfinex","BTCUSD",1762796245595,0.02633057,105640.0,105630.0,0.54155964]
["bitfinex","BTCUSD",1762796245859,0.21565279,105640.0,105630.0,0.54155964]
["bitfinex","BTCUSD",1762796246086,0.02633057,105640.0,105630.0,0.54255964]
["bitfinex","BTCUSD",1762796246699,0.21565279,105640.0,105630.0,0.54255964]
["bitfinex","BTCUSD",1762796246920,0.02633057,105640.0,105630.0,0.56455284]
["bitfinex","BTCUSD",1762796247130,0.02733057,105640.0,105630.0,0.56455284]
["bitfinex","BTCUSD",1762796247531,0.23296279,105640.0,105630.0,0.54204284]
["bitfinex","BTCUSD",1762796247736,0.23296279,105640.0,105630.0,0.51408284]
["bitfinex","BTCUSD",1762796248180,0.04364057,105640.0,105630.0,0.52541284]
["bitfinex","BTCUSD",1762796248360,0.01934057,105640.0,105630.0,0.56455284]
["bitfinex","BTCUSD",1762796248767,0.20866279,105640.0,105630.0,0.3752127]
["bitfinex","BTCUSD",1762796248967,0.22497279,105640.0,105630.0,0.52541284]
["bitfinex","BTCUSD",1762796249860,0.22497279,105640.0,105630.0,0.51408284]
["bitfinex","BTCUSD",1762796250431,0.22497279,105640.0,105630.0,0.52541284]
["bitfinex","BTCUSD",1762796250899,0.01934057,105640.0,105630.0,0.54204284]
["bitfinex","BTCUSD",1762796251123,0.01934057,105640.0,105630.0,0.56455284]
["bitfinex","BTCUSD",1762796251353,0.01934057,105640.0,105630.0,0.54204284]
["bitfinex","BTCUSD",1762796251558,0.01934057,105640.0,105630.0,0.56455284]
["bitfinex","BTCUSD",1762796252648,0.20866279,105640.0,105630.0,0.56455284]
["bitfinex","BTCUSD",1762796252858,0.20866279,105640.0,105630.0,0.54204284]
["bitfinex","BTCUSD",1762796253064,0.01934057,105640.0,105630.0,0.56455284]
["bitfinex","BTCUSD",1762796253717,0.20866279,105640.0,105630.0,0.56455284]
["bitfinex","BTCUSD",1762796253911,0.01934057,105640.0,105630.0,0.56455284]
["bitfinex","BTCUSD",1762796254523,0.22497279,105640.0,105630.0,0.52541284]
["bitfinex","BTCUSD",1762796255916,0.24776279,105640.0,105630.0,0.00147881]
["bitfinex","BTCUSD",1762796256132,0.59097559,105640.0,105630.0,0.00147881]
["bitfinex","BTCUSD",1762796256349,0.9592776,105640.0,105630.0,0.00147881]
["bitfinex","BTCUSD",1762796256884,0.9582776,105640.0,105630.0,0.00147881]
["bitfinex","BTCUSD",1762796257072,0.9602776,105640.0,105630.0,0.00047881]
["bitfinex","BTCUSD",1762796257574,0.9582776,105640.0,105630.0,0.00047881]
["bitfinex","BTCUSD",1762796257992,1.05637933,105640.0,105630.0,0.00047881]
["bitfinex","BTCUSD",1762796258850,1.06037933,105640.0,105630.0,0.00047881]
["bitfinex","BTCUSD",1762796259455,1.38337933,105640.0,105630.0,0.00047881]
["bitfinex","BTCUSD",1762796259656,0.18938156,105610.0,105590.0,0.40514462]
["bitfinex","BTCUSD",1762796259886,0.25117952,105610.0,105600.0,0.51265627]
["bitfinex","BTCUSD",1762796260097,0.06180352,105610.0,105600.0,0.51265627]
["bitfinex","BTCUSD",1762796260313,0.02422,105610.0,105600.0,0.84725016]
["bitfinex","BTCUSD",1762796260718,0.04191451,105610.0,105600.0,0.20072238]
["bitfinex","BTCUSD",1762796260921,0.02522,105610.0,105600.0,0.84725016]
["bitfinex","BTCUSD",1762796261324,0.02522,105610.0,105600.0,0.84825016]
["bitfinex","BTCUSD",1762796261750,0.214596,105610.0,105600.0,0.84825016]
["bitfinex","BTCUSD",1762796261971,0.19726807,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762796262178,0.02559791,105620.0,105610.0,0.51263989]
["bitfinex","BTCUSD",1762796262383,0.00791,105620.0,105610.0,0.52926989]
["bitfinex","BTCUSD",1762796262554,0.00791,105620.0,105610.0,0.55177989]
["bitfinex","BTCUSD",1762796262760,0.00791,105620.0,105610.0,0.52926989]
["bitfinex","BTCUSD",1762796262977,0.00791,105620.0,105610.0,0.55177989]
["bitfinex","BTCUSD",1762796263177,0.09841636,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1762796263370,0.02559448,105630.0,105620.0,0.87502585]
["bitfinex","BTCUSD",1762796263580,0.24152727,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1762796263581,0.00791,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1762796263819,0.21491533,105640.0,105630.0,0.51260403]
["bitfinex","BTCUSD",1762796263958,0.23122533,105640.0,105630.0,0.51260403]
["bitfinex","BTCUSD",1762796264160,0.04190305,105640.0,105630.0,0.52923403]
["bitfinex","BTCUSD",1762796264459,0.00791,105640.0,105630.0,0.55174403]
["bitfinex","BTCUSD",1762796264700,0.2880016,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1762796264933,0.11642981,105650.0,105640.0,0.51258611]
["bitfinex","BTCUSD",1762796265116,0.13273981,105650.0,105640.0,0.51258611]
["bitfinex","BTCUSD",1762796265320,0.11642981,105650.0,105640.0,0.87499]
["bitfinex","BTCUSD",1762796265632,0.09968538,105650.0,105640.0,0.87499]
["bitfinex","BTCUSD",1762796266053,0.10368538,105650.0,105640.0,0.87499]
["bitfinex","BTCUSD",1762796266453,0.09968538,105650.0,105640.0,0.87499]
["bitfinex","BTCUSD",1762796267073,0.09177538,105650.0,105640.0,0.59570751]
["bitfinex","BTCUSD",1762796267252,0.00326902,105650.0,105640.0,0.9629528]
["bitfinex","BTCUSD",1762796267821,0.00326902,105650.0,105640.0,0.59570751]
["bitfinex","BTCUSD",1762796268136,0.10326902,105650.0,105640.0,0.59570751]
["bitfinex","BTCUSD",1762796268350,0.10126902,105650.0,105640.0,0.9639528]
["bitfinex","BTCUSD",1762796268754,0.10226902,105650.0,105640.0,0.9639528]
["bitfinex","BTCUSD",1762796270775,0.20226902,105650.0,105640.0,0.9639528]
["bitfinex","BTCUSD",1762796271565,0.21017902,105650.0,105640.0,0.55756751]
["bitfinex","BTCUSD",1762796271806,0.20226902,105650.0,105640.0,0.59670751]
["bitfinex","BTCUSD",1762796272013,0.39948332,105650.0,105640.0,0.57419751]
["bitfinex","BTCUSD",1762796272360,0.21017902,105650.0,105640.0,0.57419751]
["bitfinex","BTCUSD",1762796272755,0.21017902,105650.0,105640.0,0.59760751]
["bitfinex","BTCUSD",1762796272957,0.20226902,105650.0,105640.0,0.9648528]
["bitfinex","BTCUSD",1762796273411,0.30226902,105650.0,105640.0,0.9648528]
["bitfinex","BTCUSD",1762796274189,0.30226902,105650.0,105640.0,0.9848528]
["bitfinex","BTCUSD",1762796274967,0.30226902,105650.0,105640.0,0.9648528]
["bitfinex","BTCUSD",1762796276230,0.40226902,105650.0,105640.0,0.9648528]
["bitfinex","BTCUSD",1762796277737,0.40226902,105650.0,105640.0,1.1103528]
["bitfinex","BTCUSD",1762796280777,0.40226902,105650.0,105640.0,1.4333528]
["bitfinex","BTCUSD",1762796280978,0.40226902,105650.0,105640.0,1.55685697]
["bitfinex","BTCUSD",1762796281437,0.37384592,105650.0,105640.0,1.55685697]
["bitfinex","BTCUSD",1762796281766,0.37284592,105650.0,105640.0,1.55685697]
["bitfinex","BTCUSD",1762796282195,0.37284592,105650.0,105640.0,1.55585697]
["bitfinex","BTCUSD",1762796282400,0.37284592,105650.0,105640.0,1.54585697]
["bitfinex","BTCUSD",1762796282655,0.37284592,105650.0,105640.0,1.54685697]
["bitfinex","BTCUSD",1762796282862,0.37284592,105650.0,105640.0,1.69685697]
["bitfinex","BTCUSD",1762796283054,0.37284592,105650.0,105640.0,1.54685697]
["bitfinex","BTCUSD",1762796283503,0.34442282,105650.0,105640.0,1.54685697]
["bitfinex","BTCUSD",1762796283671,0.31599972,105650.0,105640.0,1.54685697]
["bitfinex","BTCUSD",1762796283874,0.2875823,105650.0,105640.0,1.54685697]
["bitfinex","BTCUSD",1762796284074,0.25916488,105650.0,105640.0,1.54685697]
["bitfinex","BTCUSD",1762796284303,0.23074746,105650.0,105640.0,1.47953508]
["bitfinex","BTCUSD",1762796284434,0.20233004,105650.0,105640.0,1.47953508]
["bitfinex","BTCUSD",1762796284637,0.17391262,105650.0,105640.0,1.47953508]
["bitfinex","BTCUSD",1762796285126,0.1454952,105650.0,105640.0,1.33403508]
["bitfinex","BTCUSD",1762796285347,0.0051685,105660.0,105650.0,0.5123043]
["bitfinex","BTCUSD",1762796285565,0.0051685,105660.0,105650.0,1.01878477]
["bitfinex","BTCUSD",1762796285825,0.0051685,105660.0,105650.0,1.06003878]
["bitfinex","BTCUSD",1762796285992,0.00540373,105660.0,105650.0,1.06003878]
["bitfinex","BTCUSD",1762796286941,0.00640373,105660.0,105650.0,1.66252448]
["bitfinex","BTCUSD",1762796287566,0.00640373,105660.0,105650.0,1.66892821]
["bitfinex","BTCUSD",1762796289361,0.00640373,105660.0,105650.0,1.22910779]
["bitfinex","BTCUSD",1762796289724,0.00640373,105660.0,105650.0,1.67870676]
["bitfinex","BTCUSD",1762796289947,0.10640373,105660.0,105650.0,1.67870676]
["bitfinex","BTCUSD",1762796291015,0.10640373,105660.0,105650.0,1.07694348]
["bitfinex","BTCUSD",1762796293244,0.20640373,105660.0,105650.0,1.07694348]
["bitfinex","BTCUSD",1762796295452,0.20640373,105660.0,105650.0,1.16426537]
["bitfinex","BTCUSD",1762796295842,1e-08,105670.0,105660.0,0.58327639]
["bitfinex","BTCUSD",1762796296054,0.0002,105690.0,105680.0,0.56843284]
["bitfinex","BTCUSD",1762796296253,0.0002,105690.0,105680.0,0.96365055]
["bitfinex","BTCUSD",1762796296447,0.0002,105690.0,105680.0,1.35335826]
["bitfinex","BTCUSD",1762796296721,0.00090545,105690.0,105680.0,1.35335826]
["bitfinex","BTCUSD",1762796297601,0.00090545,105690.0,105680.0,1.36264321]
["bitfinex","BTCUSD",1762796297938,0.00090545,105690.0,105680.0,1.36364321]
["bitfinex","BTCUSD",1762796300216,0.18919892,105750.0,105680.0,1.36364321]
["bitfinex","BTCUSD",1762796300217,0.2878547,105760.0,105740.0,0.18912609]
["bitfinex","BTCUSD",1762796300334,0.00791,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762796300529,0.05030778,105740.0,105730.0,0.55612878]
["bitfinex","BTCUSD",1762796301165,0.02648778,105740.0,105730.0,0.60711878]
["bitfinex","BTCUSD",1762796301366,0.02648778,105740.0,105730.0,0.6075976]
["bitfinex","BTCUSD",1762796302179,0.02805891,105760.0,105730.0,0.9305976]
["bitfinex","BTCUSD",1762796302381,0.01783923,105760.0,105750.0,0.93818071]
["bitfinex","BTCUSD",1762796302582,0.01783923,105760.0,105740.0,0.21405711]
["bitfinex","BTCUSD",1762796302842,0.02333,105750.0,105740.0,0.18912711]
["bitfinex","BTCUSD",1762796303035,0.02333,105750.0,105740.0,0.55609482]
["bitfinex","BTCUSD",1762796303164,0.02333,105750.0,105730.0,0.55900794]
["bitfinex","BTCUSD",1762796303165,0.002,105740.0,105730.0,0.18963989]
["bitfinex","BTCUSD",1762796303366,0.19114318,105740.0,105730.0,0.36744653]
["bitfinex","BTCUSD",1762796303569,0.19114318,105740.0,105730.0,0.5717276]
["bitfinex","BTCUSD",1762796303811,0.18914318,105740.0,105730.0,0.5717276]
["bitfinex","BTCUSD",1762796304010,0.22175695,105750.0,105730.0,0.5966576]
["bitfinex","BTCUSD",1762796304171,0.09050636,105740.0,105730.0,0.22968989]
["bitfinex","BTCUSD",1762796304612,0.27964954,105740.0,105730.0,0.23068989]
["bitfinex","BTCUSD",1762796304816,0.29506954,105740.0,105730.0,0.19063989]
["bitfinex","BTCUSD",1762796305224,0.10592636,105740.0,105730.0,0.19063989]
["bitfinex","BTCUSD",1762796305429,0.09050636,105740.0,105730.0,0.5727276]
["bitfinex","BTCUSD",1762796305665,0.001,105740.0,105730.0,0.5976576]
["bitfinex","BTCUSD",1762796305969,0.00217504,105740.0,105730.0,0.5976576]
["bitfinex","BTCUSD",1762796307020,0.00217504,105740.0,105730.0,0.72691684]
["bitfinex","BTCUSD",1762796307222,0.00217504,105740.0,105730.0,1.08609912]
["bitfinex","BTCUSD",1762796307818,0.00217504,105740.0,105730.0,1.08509912]
["bitfinex","BTCUSD",1762796308254,0.00217504,105740.0,105730.0,1.08609912]
["bitfinex","BTCUSD",1762796308572,0.00217504,105740.0,105730.0,1.08509912]
["bitfinex","BTCUSD",1762796308802,0.00117504,105740.0,105730.0,1.08509912]
["bitfinex","BTCUSD",1762796309005,0.00117504,105740.0,105730.0,1.08709912]
["bitfinex","BTCUSD",1762796309768,0.00117504,105740.0,105730.0,1.08909912]
["bitfinex","BTCUSD",1762796310193,0.00117504,105740.0,105730.0,0.59287217]
["bitfinex","BTCUSD",1762796310391,0.00117504,105740.0,105730.0,1.08909912]
["bitfinex","BTCUSD",1762796312770,0.00117504,105740.0,105730.0,1.05291684]
["bitfinex","BTCUSD",1762796313747,0.00117504,105740.0,105730.0,1.08909912]
["bitfinex","BTCUSD",1762796314449,0.0002,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762796314655,0.00899294,105760.0,105750.0,1.03513224]
["bitfinex","BTCUSD",1762796314890,0.00899294,105760.0,105750.0,1.06006224]
["bitfinex","BTCUSD",1762796314891,0.0002,105760.0,105750.0,1.06006224]
["bitfinex","BTCUSD",1762796315654,0.0012,105760.0,105750.0,1.06006224]
["bitfinex","BTCUSD",1762796316355,0.0002,105760.0,105750.0,1.06006224]
["bitfinex","BTCUSD",1762796316773,0.0002,105760.0,105750.0,1.06306224]
["bitfinex","BTCUSD",1762796316983,0.0002,105760.0,105750.0,1.06206224]
["bitfinex","BTCUSD",1762796317193,0.18913378,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762796317372,0.23043289,105790.0,105780.0,0.6852986]
["bitfinex","BTCUSD",1762796317572,0.24585289,105790.0,105780.0,0.6852986]
["bitfinex","BTCUSD",1762796317764,0.18907165,105780.0,105770.0,0.68531648]
["bitfinex","BTCUSD",1762796317968,0.20449165,105780.0,105770.0,0.68531648]
["bitfinex","BTCUSD",1762796318353,0.19113378,105790.0,105770.0,0.7125753]
["bitfinex","BTCUSD",1762796318551,0.03914,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796318762,0.01542,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796318936,0.20449165,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796319149,0.01642,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796319436,0.20549165,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796319664,0.20549165,105780.0,105770.0,0.6857953]
["bitfinex","BTCUSD",1762796319863,0.20549165,105780.0,105770.0,0.6867953]
["bitfinex","BTCUSD",1762796320070,0.001,105780.0,105770.0,0.8095812]
["bitfinex","BTCUSD",1762796320271,0.001,105780.0,105770.0,1.62880815]
["bitfinex","BTCUSD",1762796320479,0.001,105780.0,105770.0,1.1525812]
["bitfinex","BTCUSD",1762796320680,0.001,105780.0,105770.0,0.63635425]
["bitfinex","BTCUSD",1762796320901,0.001,105780.0,105770.0,1.1325812]
["bitfinex","BTCUSD",1762796321042,0.001,105780.0,105770.0,1.1315812]
["bitfinex","BTCUSD",1762796321249,8e-05,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762796321470,8e-05,105790.0,105780.0,0.7253486]
["bitfinex","BTCUSD",1762796323969,8e-05,105790.0,105780.0,0.22912165]
["bitfinex","BTCUSD",1762796324219,8e-05,105790.0,105780.0,0.7253486]
["bitfinex","BTCUSD",1762796324983,0.32669014,105790.0,105770.0,0.57944167]
["bitfinex","BTCUSD",1762796325290,0.01635945,105780.0,105770.0,0.27229671]
["bitfinex","BTCUSD",1762796325492,0.00093945,105780.0,105770.0,0.27229671]
["bitfinex","BTCUSD",1762796325897,0.00093945,105780.0,105770.0,0.28741671]
["bitfinex","BTCUSD",1762796326099,0.1900111,105780.0,105770.0,0.28741671]
["bitfinex","BTCUSD",1762796326308,0.2054311,105780.0,105770.0,0.7685312]
["bitfinex","BTCUSD",1762796326799,0.2054311,105780.0,105770.0,0.57944167]
["bitfinex","BTCUSD",1762796326977,0.2291511,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796327185,0.24677366,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796327617,0.24677366,105780.0,105770.0,0.19056835]
["bitfinex","BTCUSD",1762796327813,0.20763366,105780.0,105770.0,0.6867953]
["bitfinex","BTCUSD",1762796328015,0.20763366,105780.0,105770.0,0.6974553]
["bitfinex","BTCUSD",1762796328317,0.22305366,105780.0,105770.0,0.6974553]
["bitfinex","BTCUSD",1762796328519,0.03398201,105780.0,105770.0,0.6974553]
["bitfinex","BTCUSD",1762796328968,0.22305366,105780.0,105770.0,0.6857953]
["bitfinex","BTCUSD",1762796329117,0.24677366,105780.0,105770.0,0.6857953]
["bitfinex","BTCUSD",1762796329322,0.01856201,105780.0,105770.0,1.09668758]
["bitfinex","BTCUSD",1762796329491,0.00093945,105780.0,105770.0,1.0605053]
["bitfinex","BTCUSD",1762796329693,0.01635945,105780.0,105770.0,0.51256835]
["bitfinex","BTCUSD",1762796329884,0.04007945,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796330089,0.2467996,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796330598,0.2467996,105780.0,105770.0,0.19056835]
["bitfinex","BTCUSD",1762796331239,0.2467996,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796331997,0.2467996,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796332278,0.25563411,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796333280,0.25563411,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796333484,0.27558302,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796334666,0.27758302,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796335757,0.27758302,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796335963,0.27758302,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796337703,0.25763411,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796339090,0.27758302,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796341183,0.2775971,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796341410,0.06857654,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796341595,0.06857654,105780.0,105770.0,0.7137553]
["bitfinex","BTCUSD",1762796341596,0.02943654,105780.0,105770.0,0.7137553]
["bitfinex","BTCUSD",1762796341801,0.2254896,105780.0,105770.0,0.6857953]
["bitfinex","BTCUSD",1762796341943,0.06013795,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796342349,0.05813795,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796342556,0.03441795,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796342782,0.03541795,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796344594,0.05913795,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796345001,0.2482096,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796345569,0.01958795,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796345770,0.01958795,105780.0,105770.0,0.7260253]
["bitfinex","BTCUSD",1762796346299,0.00193945,105780.0,105770.0,0.7260253]
["bitfinex","BTCUSD",1762796349503,0.00193945,105780.0,105770.0,0.7021453]
["bitfinex","BTCUSD",1762796349706,0.01776945,105780.0,105770.0,0.20591835]
["bitfinex","BTCUSD",1762796350255,0.00193945,105780.0,105770.0,0.7021453]
["bitfinex","BTCUSD",1762796350432,0.00193945,105780.0,105770.0,0.7260253]
["bitfinex","BTCUSD",1762796355003,0.00193945,105780.0,105770.0,0.55212281]
["bitfinex","BTCUSD",1762796356597,0.01776945,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796356815,0.2068411,105780.0,105770.0,0.51189281]
["bitfinex","BTCUSD",1762796357215,0.01776945,105780.0,105770.0,0.51189281]
["bitfinex","BTCUSD",1762796357415,0.01776945,105780.0,105770.0,0.52824281]
["bitfinex","BTCUSD",1762796358011,0.00193945,105780.0,105770.0,0.52824281]
["bitfinex","BTCUSD",1762796358438,0.00193945,105780.0,105770.0,0.55212281]
["bitfinex","BTCUSD",1762796360726,0.2068411,105780.0,105770.0,0.51189281]
["bitfinex","BTCUSD",1762796361154,0.2305611,105780.0,105770.0,0.32280328]
["bitfinex","BTCUSD",1762796361365,0.2305611,105780.0,105770.0,0.51189281]
["bitfinex","BTCUSD",1762796361568,0.2305611,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796362186,0.23014018,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796363439,0.23014018,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796363640,0.23014018,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796364290,0.23014018,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796364496,0.23014018,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796365360,0.22914018,105780.0,105770.0,0.00047882]
["bitfinex","BTCUSD",1762796365968,0.24908909,105780.0,105770.0,0.18956835]
["bitfinex","BTCUSD",1762796366153,0.01634853,105780.0,105770.0,0.51189281]
["bitfinex","BTCUSD",1762796366354,0.00051853,105780.0,105770.0,0.55283281]
["bitfinex","BTCUSD",1762796366786,0.00051853,105780.0,105770.0,0.51189281]
["bitfinex","BTCUSD",1762796366787,0.20529018,105780.0,105770.0,0.51189281]
["bitfinex","BTCUSD",1762796367002,0.22901018,105780.0,105770.0,0.51202174]
["bitfinex","BTCUSD",1762796367426,0.22901018,105780.0,105770.0,0.32293221]
["bitfinex","BTCUSD",1762796367655,0.22901018,105780.0,105770.0,0.51202174]
["bitfinex","BTCUSD",1762796367875,0.20529018,105780.0,105770.0,0.51202174]
["bitfinex","BTCUSD",1762796368096,0.22901018,105780.0,105770.0,0.51202174]
["bitfinex","BTCUSD",1762796368285,0.03993853,105780.0,105770.0,0.51202174]
["bitfinex","BTCUSD",1762796368490,0.22901018,105780.0,105770.0,0.51202174]
["bitfinex","BTCUSD",1762796370674,0.22901018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796371249,0.03993853,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796371422,0.22901018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796371831,0.22901018,105780.0,105770.0,0.32271221]
["bitfinex","BTCUSD",1762796372061,0.22901018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796372270,0.22901018,105780.0,105770.0,0.32271221]
["bitfinex","BTCUSD",1762796372581,0.22901018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796372787,0.24895909,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796373023,0.22901018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796373428,0.03993853,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796373567,0.22901018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796375253,0.23692018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796376850,0.04784853,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796377333,0.23692018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796377729,0.04784853,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796377959,0.23692018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796379026,0.23692018,105780.0,105770.0,0.18934835]
["bitfinex","BTCUSD",1762796379511,0.23692018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796380377,0.23692018,105780.0,105770.0,0.18934835]
["bitfinex","BTCUSD",1762796380621,0.23692018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796382540,0.04784853,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796382997,0.04784853,105780.0,105770.0,0.18934835]
["bitfinex","BTCUSD",1762796383195,0.23692018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796383775,0.23692018,105780.0,105770.0,0.18934835]
["bitfinex","BTCUSD",1762796383969,0.23692018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796385792,0.23692018,105780.0,105770.0,0.18934835]
["bitfinex","BTCUSD",1762796385907,0.23692018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796386112,0.23692018,105780.0,105770.0,0.18934835]
["bitfinex","BTCUSD",1762796386312,0.23692018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796387599,0.04784853,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796389323,0.02412853,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796389766,0.04784853,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796390293,0.04784853,105780.0,105770.0,0.18934835]
["bitfinex","BTCUSD",1762796390608,0.02412853,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796390807,0.04784853,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796391011,0.23692018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796391375,0.04784853,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796393699,0.23692018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796394507,0.04784853,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796394684,0.23692018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796395314,0.04784853,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796396417,0.23692018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796400126,0.23692018,105780.0,105770.0,0.18934835]
["bitfinex","BTCUSD",1762796400340,0.23692018,105780.0,105770.0,0.51180174]
["bitfinex","BTCUSD",1762796400750,0.23692018,105780.0,105770.0,0.00025882]
["bitfinex","BTCUSD",1762796400950,0.57932248,105780.0,105770.0,0.00025882]
["bitfinex","BTCUSD",1762796401153,0.90177587,105780.0,105770.0,0.00025882]
["bitfinex","BTCUSD",1762796401357,1.27870425,105780.0,105770.0,0.00025882]
["bitfinex","BTCUSD",1762796401602,0.18912529,105750.0,105740.0,0.06732189]
["bitfinex","BTCUSD",1762796401800,0.21218529,105750.0,105740.0,0.06780152]
["bitfinex","BTCUSD",1762796402028,0.2558542,105750.0,105740.0,0.5120762]
["bitfinex","BTCUSD",1762796402177,0.04678,105750.0,105740.0,0.83452959]
["bitfinex","BTCUSD",1762796403265,0.00791,105750.0,105740.0,0.86159959]
["bitfinex","BTCUSD",1762796403485,0.00791,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762796403752,0.30265589,105770.0,105760.0,0.5115608]
["bitfinex","BTCUSD",1762796403891,0.13728636,105770.0,105760.0,0.5115608]
["bitfinex","BTCUSD",1762796404298,0.32637589,105770.0,105760.0,0.5115608]
["bitfinex","BTCUSD",1762796404504,0.13728636,105770.0,105760.0,0.5115608]
["bitfinex","BTCUSD",1762796404720,0.32637589,105770.0,105760.0,0.5115608]
["bitfinex","BTCUSD",1762796404912,0.32837589,105770.0,105760.0,0.5115608]
["bitfinex","BTCUSD",1762796405346,0.11556636,105770.0,105760.0,0.84538419]
["bitfinex","BTCUSD",1762796405538,0.002,105770.0,105760.0,0.95475473]
["bitfinex","BTCUSD",1762796406301,0.00791,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762796406302,0.19698165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762796406440,0.01715,105770.0,105760.0,0.58077134]
["bitfinex","BTCUSD",1762796406939,0.01515,105770.0,105760.0,0.58077134]
["bitfinex","BTCUSD",1762796407294,0.03887,105770.0,105760.0,0.58077134]
["bitfinex","BTCUSD",1762796407497,0.22795953,105770.0,105760.0,0.58077134]
["bitfinex","BTCUSD",1762796407923,0.03887,105770.0,105760.0,0.58077134]
["bitfinex","BTCUSD",1762796408279,0.03887,105770.0,105760.0,0.90322473]
["bitfinex","BTCUSD",1762796408748,0.03887,105770.0,105760.0,0.83401419]
["bitfinex","BTCUSD",1762796408973,0.31846589,105770.0,105760.0,0.83401419]
["bitfinex","BTCUSD",1762796409198,0.12937636,105770.0,105760.0,0.83401419]
["bitfinex","BTCUSD",1762796409802,0.01615,105770.0,105760.0,0.83401419]
["bitfinex","BTCUSD",1762796410067,0.29474589,105770.0,105760.0,0.83401419]
["bitfinex","BTCUSD",1762796410321,0.31846589,105770.0,105760.0,0.58094862]
["bitfinex","BTCUSD",1762796410576,0.31946589,105770.0,105760.0,0.90340201]
["bitfinex","BTCUSD",1762796411019,0.10665636,105770.0,105760.0,0.90340201]
["bitfinex","BTCUSD",1762796411220,0.01615,105770.0,105760.0,0.90340201]
["bitfinex","BTCUSD",1762796411430,0.001,105770.0,105760.0,0.93047201]
["bitfinex","BTCUSD",1762796411652,0.001,105770.0,105760.0,0.95493201]
["bitfinex","BTCUSD",1762796412068,0.001,105770.0,105760.0,1.2773854]
["bitfinex","BTCUSD",1762796412480,0.00791,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762796412682,0.00791,105780.0,105770.0,0.84536631]
["bitfinex","BTCUSD",1762796413308,0.09873116,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762796413507,0.09873116,105790.0,105780.0,0.88550843]
["bitfinex","BTCUSD",1762796413659,0.09873116,105790.0,105780.0,0.86104843]
["bitfinex","BTCUSD",1762796414466,0.09873116,105790.0,105780.0,0.86152806]
["bitfinex","BTCUSD",1762796414679,0.0082248,105790.0,105780.0,0.86152806]
["bitfinex","BTCUSD",1762796414881,0.0082248,105790.0,105780.0,0.88598806]
["bitfinex","BTCUSD",1762796415242,0.0082248,105790.0,105780.0,0.86152806]
["bitfinex","BTCUSD",1762796415453,0.0092248,105790.0,105780.0,0.86152806]
["bitfinex","BTCUSD",1762796415664,0.28878494,105790.0,105780.0,0.86152806]
["bitfinex","BTCUSD",1762796415878,0.32765494,105790.0,105780.0,0.32293302]
["bitfinex","BTCUSD",1762796417500,0.32765494,105790.0,105780.0,0.51200467]
["bitfinex","BTCUSD",1762796418318,0.13860116,105790.0,105780.0,0.51200467]
["bitfinex","BTCUSD",1762796418543,0.0243748,105790.0,105780.0,0.83445806]
["bitfinex","BTCUSD",1762796418750,0.0092248,105790.0,105780.0,0.87461806]
["bitfinex","BTCUSD",1762796419609,0.0243748,105790.0,105780.0,0.18955128]
["bitfinex","BTCUSD",1762796419823,0.0092248,105790.0,105780.0,0.85015806]
["bitfinex","BTCUSD",1762796420025,0.0013148,105790.0,105780.0,0.87461806]
["bitfinex","BTCUSD",1762796421678,0.0003148,105790.0,105780.0,0.87461806]
["bitfinex","BTCUSD",1762796425189,0.0003148,105790.0,105780.0,0.88590806]
["bitfinex","BTCUSD",1762796426030,0.0163648,105790.0,105780.0,0.20084128]
["bitfinex","BTCUSD",1762796426243,0.0003148,105790.0,105780.0,0.86219806]
["bitfinex","BTCUSD",1762796426459,0.0003148,105790.0,105780.0,0.88482806]
["bitfinex","BTCUSD",1762796426913,0.0003148,105790.0,105780.0,0.88446284]
["bitfinex","BTCUSD",1762796427115,0.0003148,105790.0,105780.0,1.02996284]
["bitfinex","BTCUSD",1762796427945,0.0003148,105790.0,105780.0,0.88446284]
["bitfinex","BTCUSD",1762796429955,0.0163648,105790.0,105780.0,0.21729128]
["bitfinex","BTCUSD",1762796430157,0.0163648,105790.0,105780.0,0.53956206]
["bitfinex","BTCUSD",1762796430382,0.0163648,105790.0,105780.0,0.20084128]
["bitfinex","BTCUSD",1762796430600,0.0163648,105790.0,105780.0,0.52311206]
["bitfinex","BTCUSD",1762796432069,0.10687116,105790.0,105780.0,0.51182206]
["bitfinex","BTCUSD",1762796432270,0.33807315,105790.0,105780.0,0.00047963]
["bitfinex","BTCUSD",1762796432589,0.33898385,105790.0,105780.0,0.00047963]
["bitfinex","BTCUSD",1762796433669,0.66125463,105790.0,105780.0,0.00047963]
["bitfinex","BTCUSD",1762796433850,0.33898385,105790.0,105780.0,0.00047963]
["bitfinex","BTCUSD",1762796434203,0.33998385,105790.0,105780.0,0.00047963]
["bitfinex","BTCUSD",1762796434405,0.32003494,105790.0,105780.0,0.32275041]
["bitfinex","BTCUSD",1762796434614,0.32003494,105790.0,105780.0,0.00047963]
["bitfinex","BTCUSD",1762796435028,0.33998385,105790.0,105780.0,0.00047963]
["bitfinex","BTCUSD",1762796436278,0.33003494,105790.0,105780.0,0.00047963]
["bitfinex","BTCUSD",1762796438066,0.13098116,105790.0,105780.0,0.32275041]
["bitfinex","BTCUSD",1762796438287,0.32003494,105790.0,105780.0,0.51182206]
["bitfinex","BTCUSD",1762796438497,0.32003494,105790.0,105780.0,0.00047963]
["bitfinex","BTCUSD",1762796439415,0.33998385,105790.0,105780.0,0.00047963]
["bitfinex","BTCUSD",1762796441145,0.66298385,105790.0,105780.0,0.00047963]
["bitfinex","BTCUSD",1762796441365,0.68068728,105790.0,105780.0,0.00047963]
["bitfinex","BTCUSD",1762796442233,0.47393007,105790.0,105780.0,0.51182206]
["bitfinex","BTCUSD",1762796442456,0.32003494,105790.0,105780.0,0.51182206]
["bitfinex","BTCUSD",1762796442861,0.13098116,105790.0,105780.0,0.51182206]
["bitfinex","BTCUSD",1762796443510,0.0173648,105790.0,105780.0,0.52311206]
["bitfinex","BTCUSD",1762796443649,0.0013148,105790.0,105780.0,0.88446284]
["bitfinex","BTCUSD",1762796444632,0.01031,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762796444833,0.02636,105800.0,105790.0,0.51132456]
["bitfinex","BTCUSD",1762796446560,0.02736,105800.0,105790.0,0.58225233]
["bitfinex","BTCUSD",1762796446917,0.02236,105800.0,105790.0,0.59870233]
["bitfinex","BTCUSD",1762796447122,0.00631,105800.0,105790.0,0.62133233]
["bitfinex","BTCUSD",1762796447721,0.001,105800.0,105790.0,1.30278539]
["bitfinex","BTCUSD",1762796447886,0.001,105800.0,105790.0,1.0678365]
["bitfinex","BTCUSD",1762796448088,0.001,105800.0,105790.0,1.0478365]
["bitfinex","BTCUSD",1762796449148,0.11953636,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762796449348,0.11953636,105830.0,105820.0,0.51127096]
["bitfinex","BTCUSD",1762796449349,0.02396,105830.0,105820.0,0.51127096]
["bitfinex","BTCUSD",1762796449873,0.32456869,105830.0,105820.0,0.51127096]
["bitfinex","BTCUSD",1762796450127,0.13558636,105830.0,105820.0,0.51127096]
["bitfinex","BTCUSD",1762796450327,0.13558636,105830.0,105820.0,0.51175059]
["bitfinex","BTCUSD",1762796450632,0.32556869,105830.0,105820.0,0.32275041]
["bitfinex","BTCUSD",1762796451036,0.32556869,105830.0,105820.0,0.51175059]
["bitfinex","BTCUSD",1762796451238,0.32556869,105830.0,105820.0,0.32275041]
["bitfinex","BTCUSD",1762796451804,0.3455176,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796455871,0.34645638,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796456889,0.66945638,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796457467,0.78520353,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796457651,0.6871018,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796458683,0.68610154,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796459003,1.01037232,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796459156,0.68810154,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796459351,0.7555323,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796460806,0.66815263,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796461013,0.36510154,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796461190,0.34745638,105830.0,105820.0,0.18947981]
["bitfinex","BTCUSD",1762796461784,0.32750747,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796462190,0.32750747,105830.0,105820.0,0.5701206]
["bitfinex","BTCUSD",1762796462191,0.00293878,105830.0,105820.0,0.5701206]
["bitfinex","BTCUSD",1762796462414,0.00293878,105830.0,105820.0,0.55122059]
["bitfinex","BTCUSD",1762796462769,0.00093878,105830.0,105820.0,0.55122059]
["bitfinex","BTCUSD",1762796463191,0.00193878,105830.0,105820.0,0.55122059]
["bitfinex","BTCUSD",1762796463602,0.00093878,105830.0,105820.0,0.55122059]
["bitfinex","BTCUSD",1762796463826,0.00884878,105830.0,105820.0,0.55122059]
["bitfinex","BTCUSD",1762796465020,0.00884878,105830.0,105820.0,0.72538705]
["bitfinex","BTCUSD",1762796465422,0.00093878,105830.0,105820.0,0.87088705]
["bitfinex","BTCUSD",1762796465896,0.23404111,105830.0,105820.0,0.14697963]
["bitfinex","BTCUSD",1762796466092,0.32454747,105830.0,105820.0,0.00147963]
["bitfinex","BTCUSD",1762796466303,0.34449638,105830.0,105820.0,0.00147963]
["bitfinex","BTCUSD",1762796466503,0.25399002,105830.0,105820.0,0.00147963]
["bitfinex","BTCUSD",1762796466707,0.34449638,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796468912,0.34549638,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796469674,0.36314982,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796469879,0.68614982,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796470532,0.68614982,105830.0,105820.0,0.18947981]
["bitfinex","BTCUSD",1762796470678,0.30442747,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796470875,0.32554747,105830.0,105820.0,0.18947981]
["bitfinex","BTCUSD",1762796471341,0.11544514,105830.0,105820.0,0.70142705]
["bitfinex","BTCUSD",1762796471581,0.10035514,105830.0,105820.0,0.70142705]
["bitfinex","BTCUSD",1762796471781,0.10035514,105830.0,105820.0,0.20598981]
["bitfinex","BTCUSD",1762796471926,0.30442747,105830.0,105820.0,0.18947981]
["bitfinex","BTCUSD",1762796472137,0.09935514,105830.0,105820.0,0.70142705]
["bitfinex","BTCUSD",1762796472694,0.00093878,105830.0,105820.0,0.72438705]
["bitfinex","BTCUSD",1762796473973,0.00884878,105830.0,105820.0,0.70142705]
["bitfinex","BTCUSD",1762796474368,0.00884878,105830.0,105820.0,0.70242705]
["bitfinex","BTCUSD",1762796474728,0.00884878,105830.0,105820.0,0.72538705]
["bitfinex","BTCUSD",1762796475201,0.00884878,105830.0,105820.0,0.27924404]
["bitfinex","BTCUSD",1762796475411,0.00884878,105830.0,105820.0,0.77468128]
["bitfinex","BTCUSD",1762796476383,0.00884878,105830.0,105820.0,0.79764128]
["bitfinex","BTCUSD",1762796476596,0.00884878,105830.0,105820.0,0.72538705]
["bitfinex","BTCUSD",1762796477536,0.00884878,105830.0,105820.0,0.70242705]
["bitfinex","BTCUSD",1762796477745,0.21292111,105830.0,105820.0,0.68591705]
["bitfinex","BTCUSD",1762796479798,0.23404111,105830.0,105820.0,0.00147963]
["bitfinex","BTCUSD",1762796480010,0.32454747,105830.0,105820.0,0.19047981]
["bitfinex","BTCUSD",1762796480222,0.32454747,105830.0,105820.0,0.00147963]
["bitfinex","BTCUSD",1762796480402,0.36218583,105830.0,105820.0,0.00147963]
["bitfinex","BTCUSD",1762796480764,0.36218583,105830.0,105820.0,0.18947981]
["bitfinex","BTCUSD",1762796481845,0.36218583,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796483454,0.36318583,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796486458,0.34549638,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796486712,0.36318627,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796490476,0.36319068,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796490671,0.74140649,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796490896,0.75025418,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796491235,0.75025408,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796491848,0.69503827,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796492232,0.68619068,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796494372,0.72237296,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796494579,0.73121927,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796496196,0.72237296,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796496402,0.82047469,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796497008,1.19545031,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796497271,0.8293198,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796497477,1.19545031,105830.0,105820.0,0.00047963]
["bitfinex","BTCUSD",1762796498197,0.18905218,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762796498454,0.30242854,105800.0,105790.0,0.189534]
["bitfinex","BTCUSD",1762796498818,0.32354854,105800.0,105790.0,0.00048022]
["bitfinex","BTCUSD",1762796499266,0.32354854,105800.0,105790.0,0.189534]
["bitfinex","BTCUSD",1762796499452,0.32354854,105800.0,105790.0,0.55566451]
["bitfinex","BTCUSD",1762796499453,0.02287,105800.0,105790.0,0.55566451]
["bitfinex","BTCUSD",1762796499663,0.02287,105800.0,105790.0,0.56790451]
["bitfinex","BTCUSD",1762796499832,0.00661,105800.0,105790.0,0.58385451]
["bitfinex","BTCUSD",1762796500235,0.00661,105800.0,105790.0,0.60728451]
["bitfinex","BTCUSD",1762796501442,0.00661,105800.0,105790.0,0.60828451]
["bitfinex","BTCUSD",1762796502800,0.09711636,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762796503006,0.09711636,105810.0,105800.0,0.55516642]
["bitfinex","BTCUSD",1762796503166,0.30239441,105810.0,105800.0,0.55516642]
["bitfinex","BTCUSD",1762796503360,0.11337636,105810.0,105800.0,0.55516642]
["bitfinex","BTCUSD",1762796503614,0.30239441,105810.0,105800.0,0.36613051]
["bitfinex","BTCUSD",1762796503794,0.32351441,105810.0,105800.0,0.36613051]
["bitfinex","BTCUSD",1762796503956,0.32398389,105810.0,105800.0,0.36613051]
["bitfinex","BTCUSD",1762796505462,0.32398389,105810.0,105800.0,0.55516642]
["bitfinex","BTCUSD",1762796505842,0.32398389,105810.0,105800.0,0.36613051]
["bitfinex","BTCUSD",1762796506410,0.18903591,105800.0,105790.0,0.70116443]
["bitfinex","BTCUSD",1762796506615,0.22641591,105800.0,105790.0,0.70116443]
["bitfinex","BTCUSD",1762796506921,0.22641591,105800.0,105790.0,0.65731445]
["bitfinex","BTCUSD",1762796507345,0.03738,105800.0,105790.0,0.65731445]
["bitfinex","BTCUSD",1762796507549,0.01626,105800.0,105790.0,0.65831445]
["bitfinex","BTCUSD",1762796508279,0.11823636,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762796508472,0.11823636,105810.0,105800.0,0.83359697]
["bitfinex","BTCUSD",1762796508618,0.13449636,105810.0,105800.0,0.83359697]
["bitfinex","BTCUSD",1762796508818,0.32351441,105810.0,105800.0,0.83359697]
["bitfinex","BTCUSD",1762796509028,0.13449636,105810.0,105800.0,0.83359697]
["bitfinex","BTCUSD",1762796509465,0.00661,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762796509676,0.09711636,105820.0,105810.0,0.84581911]
["bitfinex","BTCUSD",1762796509888,0.11337636,105820.0,105810.0,0.52353858]
["bitfinex","BTCUSD",1762796510132,0.30237654,105820.0,105810.0,0.51129858]
["bitfinex","BTCUSD",1762796510328,0.32349654,105820.0,105810.0,0.51129858]
["bitfinex","BTCUSD",1762796510530,0.13449636,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762796510739,0.13449636,105820.0,105810.0,0.51129858]
["bitfinex","BTCUSD",1762796510938,0.11337636,105820.0,105810.0,0.55509632]
["bitfinex","BTCUSD",1762796511153,0.11437636,105820.0,105810.0,0.55509632]
["bitfinex","BTCUSD",1762796511301,0.11437636,105820.0,105810.0,0.56733632]
["bitfinex","BTCUSD",1762796511497,0.11437636,105820.0,105810.0,0.58328632]
["bitfinex","BTCUSD",1762796513788,0.09811636,105820.0,105810.0,0.58328632]
["bitfinex","BTCUSD",1762796513912,0.09811636,105820.0,105810.0,0.60697632]
["bitfinex","BTCUSD",1762796514118,0.09882051,105820.0,105810.0,0.60697632]
["bitfinex","BTCUSD",1762796514356,0.11506051,105820.0,105810.0,0.56733632]
["bitfinex","BTCUSD",1762796515146,0.00170415,105820.0,105810.0,0.60652632]
["bitfinex","BTCUSD",1762796515348,0.00170415,105820.0,105810.0,0.99684821]
["bitfinex","BTCUSD",1762796515763,0.00170415,105820.0,105810.0,1.06919433]
["bitfinex","BTCUSD",1762796516130,0.00170415,105820.0,105810.0,0.92952632]
["bitfinex","BTCUSD",1762796516131,0.00070415,105820.0,105810.0,0.92952632]
["bitfinex","BTCUSD",1762796516406,0.00070415,105820.0,105810.0,0.93152632]
["bitfinex","BTCUSD",1762796517595,0.00070415,105820.0,105810.0,0.99884821]
["bitfinex","BTCUSD",1762796517999,0.00070415,105820.0,105810.0,1.07055642]
["bitfinex","BTCUSD",1762796518222,0.00070415,105820.0,105810.0,1.09055642]
["bitfinex","BTCUSD",1762796519004,0.00070415,105820.0,105810.0,1.07055642]
["bitfinex","BTCUSD",1762796521167,0.00070415,105820.0,105810.0,1.14873453]
["bitfinex","BTCUSD",1762796523082,0.00070415,105820.0,105810.0,1.27542317]
["bitfinex","BTCUSD",1762796523884,0.0002,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762796524092,0.0002,105850.0,105840.0,0.58072274]
["bitfinex","BTCUSD",1762796524971,0.01644,105850.0,105840.0,0.56502274]
["bitfinex","BTCUSD",1762796525309,0.01644,105850.0,105840.0,0.56550296]
["bitfinex","BTCUSD",1762796525511,0.22650662,105850.0,105840.0,0.36655849]
["bitfinex","BTCUSD",1762796525659,0.22650662,105850.0,105840.0,0.55552296]
["bitfinex","BTCUSD",1762796525660,0.03756,105850.0,105840.0,0.55552296]
["bitfinex","BTCUSD",1762796525862,0.22650662,105850.0,105840.0,0.55552296]
["bitfinex","BTCUSD",1762796526066,0.22650662,105850.0,105840.0,0.00048022]
["bitfinex","BTCUSD",1762796526272,0.24645553,105850.0,105840.0,0.00048022]
["bitfinex","BTCUSD",1762796526436,0.24645553,105850.0,105840.0,0.00148022]
["bitfinex","BTCUSD",1762796527082,0.24645553,105850.0,105840.0,0.00048022]
["bitfinex","BTCUSD",1762796527283,0.55950662,105850.0,105840.0,0.00048022]
["bitfinex","BTCUSD",1762796527484,0.64893908,105850.0,105840.0,0.00048022]
["bitfinex","BTCUSD",1762796527640,0.64893908,105850.0,105840.0,2.2e-07]
["bitfinex","BTCUSD",1762796527641,1.01501735,105850.0,105840.0,2.2e-07]
["bitfinex","BTCUSD",1762796527839,0.18901335,105820.0,105810.0,0.55509632]
["bitfinex","BTCUSD",1762796528044,0.20525335,105820.0,105810.0,0.36655926]
["bitfinex","BTCUSD",1762796528241,0.22637335,105820.0,105810.0,0.36655926]
["bitfinex","BTCUSD",1762796528466,0.24632226,105820.0,105810.0,0.00048099]
["bitfinex","BTCUSD",1762796528668,0.24632226,105820.0,105810.0,0.36655926]
["bitfinex","BTCUSD",1762796529081,0.24632226,105820.0,105810.0,0.00048099]
["bitfinex","BTCUSD",1762796529495,0.29985143,105820.0,105810.0,0.00148099]
["bitfinex","BTCUSD",1762796529906,0.24632226,105820.0,105810.0,0.00148099]
["bitfinex","BTCUSD",1762796530243,0.24632226,105820.0,105810.0,0.00048099]
["bitfinex","BTCUSD",1762796530894,0.56932226,105820.0,105810.0,0.00048099]
["bitfinex","BTCUSD",1762796532723,0.60550454,105820.0,105810.0,0.00048099]
["bitfinex","BTCUSD",1762796532878,0.60750454,105820.0,105810.0,0.00048099]
["bitfinex","BTCUSD",1762796533081,0.70560627,105820.0,105810.0,0.00048099]
["bitfinex","BTCUSD",1762796533292,0.70560627,105820.0,105780.0,0.36607827]
["bitfinex","BTCUSD",1762796533293,0.18905378,105790.0,105780.0,0.36607827]
["bitfinex","BTCUSD",1762796533488,0.18907215,105780.0,105760.0,0.19845655]
["bitfinex","BTCUSD",1762796533685,0.01624,105770.0,105760.0,0.19845655]
["bitfinex","BTCUSD",1762796533885,0.10674636,105770.0,105760.0,0.56453482]
["bitfinex","BTCUSD",1762796534256,0.13094851,105790.0,105770.0,0.18908192]
["bitfinex","BTCUSD",1762796534456,0.22643165,105780.0,105770.0,0.55516019]
["bitfinex","BTCUSD",1762796534736,0.01624,105780.0,105770.0,0.5551678]
["bitfinex","BTCUSD",1762796534946,0.22643165,105780.0,105770.0,0.5551678]
["bitfinex","BTCUSD",1762796535119,0.03736,105780.0,105770.0,0.55673924]
["bitfinex","BTCUSD",1762796535623,0.22643165,105780.0,105770.0,0.55673924]
["bitfinex","BTCUSD",1762796536048,0.24638056,105780.0,105770.0,0.00157144]
["bitfinex","BTCUSD",1762796536483,0.27441299,105780.0,105770.0,0.00157144]
["bitfinex","BTCUSD",1762796536644,0.24638056,105780.0,105770.0,0.00157144]
["bitfinex","BTCUSD",1762796536841,0.01624,105780.0,105770.0,0.55673924]
["bitfinex","BTCUSD",1762796537041,0.03736,105780.0,105770.0,0.55673924]
["bitfinex","BTCUSD",1762796537840,0.01624,105780.0,105770.0,0.55673924]
["bitfinex","BTCUSD",1762796538044,0.03736,105780.0,105770.0,0.55673924]
["bitfinex","BTCUSD",1762796538250,0.01624,105780.0,105770.0,0.55673924]
["bitfinex","BTCUSD",1762796539632,0.03736,105780.0,105770.0,0.55673924]
["bitfinex","BTCUSD",1762796540018,0.22643165,105780.0,105770.0,0.55673924]
["bitfinex","BTCUSD",1762796540239,0.27813501,105780.0,105770.0,0.00157144]
["bitfinex","BTCUSD",1762796540469,0.29808392,105780.0,105770.0,0.00157144]
["bitfinex","BTCUSD",1762796540801,0.24638056,105780.0,105770.0,0.00157144]
["bitfinex","BTCUSD",1762796541948,0.24738056,105780.0,105770.0,0.00157144]
["bitfinex","BTCUSD",1762796543927,0.28356284,105780.0,105770.0,0.00157144]
["bitfinex","BTCUSD",1762796544242,0.30115609,105780.0,105770.0,0.00157144]
["bitfinex","BTCUSD",1762796545238,0.30015609,105780.0,105770.0,0.00157144]
["bitfinex","BTCUSD",1762796545434,0.39883972,105780.0,105770.0,0.00157144]
["bitfinex","BTCUSD",1762796547319,0.72183972,105780.0,105770.0,0.00157144]
["bitfinex","BTCUSD",1762796548122,1.09791798,105780.0,105770.0,0.00157144]
["bitfinex","BTCUSD",1762796548322,0.01994891,105740.0,105730.0,0.55523495]
["bitfinex","BTCUSD",1762796548527,0.02635,105740.0,105730.0,0.55523495]
["bitfinex","BTCUSD",1762796548730,0.01056,105740.0,105730.0,0.59530495]
["bitfinex","BTCUSD",1762796549485,0.11045527,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762796549654,0.28009373,105760.0,105750.0,0.55520356]
["bitfinex","BTCUSD",1762796549847,0.31700373,105760.0,105750.0,0.55520356]
["bitfinex","BTCUSD",1762796550408,0.31700373,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762796550604,0.31700373,105760.0,105750.0,0.55520356]
["bitfinex","BTCUSD",1762796550844,0.29588373,105760.0,105750.0,0.55520356]
["bitfinex","BTCUSD",1762796551062,0.10677632,105760.0,105750.0,0.68528237]
["bitfinex","BTCUSD",1762796551222,0.10677632,105760.0,105750.0,0.73746237]
["bitfinex","BTCUSD",1762796551223,0.09098632,105760.0,105750.0,0.73746237]
["bitfinex","BTCUSD",1762796551858,0.00047996,105760.0,105750.0,0.73746237]
["bitfinex","BTCUSD",1762796554371,0.00047996,105760.0,105750.0,1.06046237]
["bitfinex","BTCUSD",1762796556157,0.00047996,105760.0,105750.0,1.06246237]
["bitfinex","BTCUSD",1762796556749,0.00047996,105760.0,105750.0,0.87333708]
["bitfinex","BTCUSD",1762796557331,0.00047996,105760.0,105750.0,0.89333708]
["bitfinex","BTCUSD",1762796557916,0.00047996,105760.0,105750.0,0.90173618]
["bitfinex","BTCUSD",1762796559431,0.00047996,105760.0,105750.0,0.90020601]
["bitfinex","BTCUSD",1762796559547,0.00047996,105760.0,105750.0,0.90520601]
["bitfinex","BTCUSD",1762796562289,0.00047996,105760.0,105750.0,1.1180279]
["bitfinex","BTCUSD",1762796565570,0.00047996,105760.0,105750.0,1.15421018]
["bitfinex","BTCUSD",1762796566072,0.00047996,105760.0,105750.0,1.30421018]
["bitfinex","BTCUSD",1762796566281,0.00047996,105760.0,105750.0,1.15421018]
["bitfinex","BTCUSD",1762796570947,0.00047996,105760.0,105750.0,1.32421018]
["bitfinex","BTCUSD",1762796573730,0.00047996,105760.0,105750.0,1.51333547]
["bitfinex","BTCUSD",1762796575103,0.00047996,105760.0,105750.0,1.98403252]
["bitfinex","BTCUSD",1762796579620,0.00047996,105760.0,105750.0,1.83853252]
["bitfinex","BTCUSD",1762796579793,0.00047996,105760.0,105750.0,1.81853252]
["bitfinex","BTCUSD",1762796581171,0.00047996,105760.0,105750.0,1.75121063]
["bitfinex","BTCUSD",1762796581334,0.00047996,105760.0,105750.0,1.83536912]
["bitfinex","BTCUSD",1762796581942,0.00047996,105760.0,105750.0,1.75121063]
["bitfinex","BTCUSD",1762796582925,0.00047996,105760.0,105750.0,1.39274364]
["bitfinex","BTCUSD",1762796583078,0.00047996,105760.0,105750.0,1.31010027]
["bitfinex","BTCUSD",1762796583448,0.00047996,105760.0,105750.0,1.24274364]
["bitfinex","BTCUSD",1762796584377,0.00047996,105760.0,105750.0,1.64918684]
["bitfinex","BTCUSD",1762796584688,0.00047996,105760.0,105750.0,1.32690213]
["bitfinex","BTCUSD",1762796584922,0.00047996,105760.0,105750.0,1.70918684]
["bitfinex","BTCUSD",1762796585535,0.00047996,105760.0,105750.0,1.38690213]
["bitfinex","BTCUSD",1762796585737,0.00047996,105760.0,105750.0,0.74233271]
["bitfinex","BTCUSD",1762796585936,0.00047996,105760.0,105750.0,1.33496303]
["bitfinex","BTCUSD",1762796586080,0.00047996,105760.0,105750.0,1.27521454]
["bitfinex","BTCUSD",1762796586298,0.00047996,105760.0,105750.0,1.35937303]
["bitfinex","BTCUSD",1762796586497,0.00047996,105760.0,105750.0,1.35437303]
["bitfinex","BTCUSD",1762796586740,0.00047996,105760.0,105750.0,1.68065774]
["bitfinex","BTCUSD",1762796586936,0.00047996,105760.0,105750.0,1.73684002]
["bitfinex","BTCUSD",1762796587760,0.00047996,105760.0,105750.0,1.41455531]
["bitfinex","BTCUSD",1762796588537,0.00047996,105760.0,105750.0,0.71380361]
["bitfinex","BTCUSD",1762796588734,0.00047996,105760.0,105750.0,1.35837303]
["bitfinex","BTCUSD",1762796592258,0.00047996,105760.0,105750.0,1.317235]
["bitfinex","BTCUSD",1762796592484,0.00047996,105760.0,105750.0,1.281645]
["bitfinex","BTCUSD",1762796593943,0.00047996,105760.0,105750.0,0.89121454]
["bitfinex","BTCUSD",1762796594531,0.22671737,105760.0,105750.0,0.51587983]
["bitfinex","BTCUSD",1762796594965,0.22671737,105760.0,105750.0,0.89031454]
["bitfinex","BTCUSD",1762796594966,0.00047996,105760.0,105750.0,0.89031454]
["bitfinex","BTCUSD",1762796595314,0.00047996,105760.0,105750.0,0.953745]
["bitfinex","BTCUSD",1762796595780,0.00047996,105760.0,105750.0,0.954745]
["bitfinex","BTCUSD",1762796596341,0.00047996,105760.0,105750.0,0.953745]
["bitfinex","BTCUSD",1762796596714,0.00047996,105760.0,105750.0,0.955745]
["bitfinex","BTCUSD",1762796597309,0.00047996,105760.0,105750.0,0.88831454]
["bitfinex","BTCUSD",1762796607373,0.00047996,105760.0,105750.0,0.86390454]
["bitfinex","BTCUSD",1762796607603,0.00047996,105760.0,105750.0,0.88805454]
["bitfinex","BTCUSD",1762796608963,0.00047996,105760.0,105750.0,1.03355454]
["bitfinex","BTCUSD",1762796609636,0.00047996,105760.0,105750.0,0.88805454]
["bitfinex","BTCUSD",1762796609842,0.00047996,105760.0,105750.0,0.86390454]
["bitfinex","BTCUSD",1762796610171,0.01633996,105760.0,105750.0,0.84818454]
["bitfinex","BTCUSD",1762796610934,0.03745996,105760.0,105750.0,0.51387983]
["bitfinex","BTCUSD",1762796611141,0.22656737,105760.0,105750.0,0.51387983]
["bitfinex","BTCUSD",1762796611777,0.24651628,105760.0,105750.0,0.32275454]
["bitfinex","BTCUSD",1762796612186,0.22656737,105760.0,105750.0,0.32375454]
["bitfinex","BTCUSD",1762796612627,0.22656737,105760.0,105750.0,0.51287983]
["bitfinex","BTCUSD",1762796612973,0.22656737,105760.0,105750.0,0.51313143]
["bitfinex","BTCUSD",1762796614536,0.22656737,105760.0,105750.0,0.32400614]
["bitfinex","BTCUSD",1762796614737,0.22656737,105760.0,105750.0,0.51313143]
["bitfinex","BTCUSD",1762796615736,0.22656737,105760.0,105750.0,0.32400614]
["bitfinex","BTCUSD",1762796616336,0.22656737,105760.0,105750.0,0.51313143]
["bitfinex","BTCUSD",1762796617083,0.22656737,105760.0,105750.0,0.32400614]
["bitfinex","BTCUSD",1762796618074,0.22656737,105760.0,105750.0,0.51313143]
["bitfinex","BTCUSD",1762796618330,0.22656737,105760.0,105750.0,0.32400614]
["bitfinex","BTCUSD",1762796619535,0.22656737,105760.0,105750.0,0.00146983]
["bitfinex","BTCUSD",1762796619744,0.24651628,105760.0,105750.0,0.32400614]
["bitfinex","BTCUSD",1762796620543,0.24651628,105760.0,105750.0,0.00146983]
["bitfinex","BTCUSD",1762796621161,0.26422775,105760.0,105750.0,0.32400614]
["bitfinex","BTCUSD",1762796621382,0.24651628,105760.0,105750.0,0.32400614]
["bitfinex","BTCUSD",1762796622322,0.24651628,105760.0,105750.0,0.32300614]
["bitfinex","BTCUSD",1762796623195,0.30302467,105760.0,105750.0,0.32300614]
["bitfinex","BTCUSD",1762796623368,0.00047996,105760.0,105750.0,0.88621774]
["bitfinex","BTCUSD",1762796623569,0.00047996,105760.0,105750.0,0.24114512]
["bitfinex","BTCUSD",1762796623794,0.00047996,105760.0,105750.0,0.88621774]
["bitfinex","BTCUSD",1762796624326,0.00047996,105760.0,105750.0,0.24114512]
["bitfinex","BTCUSD",1762796624452,0.00047996,105760.0,105750.0,0.88621774]
["bitfinex","BTCUSD",1762796624651,0.00047996,105760.0,105750.0,0.24114512]
["bitfinex","BTCUSD",1762796624852,0.00047996,105760.0,105750.0,0.88621774]
["bitfinex","BTCUSD",1762796625467,0.00047996,105760.0,105750.0,0.88721774]
["bitfinex","BTCUSD",1762796626869,0.00047996,105760.0,105750.0,0.24214512]
["bitfinex","BTCUSD",1762796627070,0.00047996,105760.0,105750.0,0.88721774]
["bitfinex","BTCUSD",1762796628989,0.18958737,105760.0,105750.0,0.86306774]
["bitfinex","BTCUSD",1762796629194,0.01633996,105760.0,105750.0,0.84789774]
["bitfinex","BTCUSD",1762796631178,0.01633996,105760.0,105750.0,0.52536143]
["bitfinex","BTCUSD",1762796631415,0.03745996,105760.0,105750.0,0.83566774]
["bitfinex","BTCUSD",1762796631766,0.01633996,105760.0,105750.0,0.83566774]
["bitfinex","BTCUSD",1762796631964,0.00047996,105760.0,105750.0,0.86306774]
["bitfinex","BTCUSD",1762796632167,0.00047996,105760.0,105750.0,0.88769774]
["bitfinex","BTCUSD",1762796633172,0.22675737,105760.0,105750.0,0.19059512]
["bitfinex","BTCUSD",1762796633448,0.22675737,105760.0,105750.0,0.83566774]
["bitfinex","BTCUSD",1762796634080,0.03764996,105760.0,105750.0,0.83566774]
["bitfinex","BTCUSD",1762796634359,0.24579558,105760.0,105750.0,0.00146983]
["bitfinex","BTCUSD",1762796634475,0.89224259,105760.0,105750.0,0.00146983]
["bitfinex","BTCUSD",1762796634680,0.61583018,105760.0,105750.0,0.00146983]
["bitfinex","BTCUSD",1762796634880,0.61583018,105760.0,105750.0,0.32400614]
["bitfinex","BTCUSD",1762796635122,0.71004702,105760.0,105750.0,0.32300614]
["bitfinex","BTCUSD",1762796635332,0.71004702,105760.0,105750.0,0.00046983]
["bitfinex","BTCUSD",1762796636368,0.71104702,105760.0,105750.0,0.00046983]
["bitfinex","BTCUSD",1762796637251,0.71104351,105760.0,105750.0,0.00046983]
["bitfinex","BTCUSD",1762796637987,0.71104351,105760.0,105750.0,0.32300614]
["bitfinex","BTCUSD",1762796638214,0.71104351,105760.0,105750.0,0.00046983]
["bitfinex","BTCUSD",1762796638428,0.71104351,105760.0,105750.0,0.32300614]
["bitfinex","BTCUSD",1762796638885,0.71104351,105760.0,105750.0,0.00046983]
["bitfinex","BTCUSD",1762796641184,0.71104351,105760.0,105750.0,0.32300614]
["bitfinex","BTCUSD",1762796642010,0.57070628,105760.0,105750.0,0.32300614]
["bitfinex","BTCUSD",1762796642259,0.55075737,105760.0,105750.0,0.32300614]
["bitfinex","BTCUSD",1762796642691,0.57070628,105760.0,105750.0,0.00046983]
["bitfinex","BTCUSD",1762796642897,0.57070628,105760.0,105750.0,0.32300614]
["bitfinex","BTCUSD",1762796644335,0.57070628,105760.0,105750.0,0.51213143]
["bitfinex","BTCUSD",1762796644556,0.22658628,105760.0,105750.0,0.51213143]
["bitfinex","BTCUSD",1762796644761,0.01752996,105760.0,105750.0,0.54117143]
["bitfinex","BTCUSD",1762796644957,0.19058737,105760.0,105750.0,0.86370774]
["bitfinex","BTCUSD",1762796645159,0.20613737,105760.0,105750.0,0.52450143]
["bitfinex","BTCUSD",1762796645418,0.20613737,105760.0,105750.0,0.51213143]
["bitfinex","BTCUSD",1762796645643,0.22725737,105760.0,105750.0,0.32300614]
["bitfinex","BTCUSD",1762796646138,0.22725737,105760.0,105750.0,0.51213143]
["bitfinex","BTCUSD",1762796646573,0.22625737,105760.0,105750.0,0.51213143]
["bitfinex","BTCUSD",1762796646821,0.20613737,105760.0,105750.0,0.51213143]
["bitfinex","BTCUSD",1762796647284,0.20513737,105760.0,105750.0,0.51213143]
["bitfinex","BTCUSD",1762796647497,0.22625737,105760.0,105750.0,0.51213143]
["bitfinex","BTCUSD",1762796648286,0.22625737,105760.0,105750.0,0.32300614]
["bitfinex","BTCUSD",1762796648666,0.22625737,105760.0,105750.0,0.51213143]
["bitfinex","BTCUSD",1762796648867,0.22625737,105760.0,105750.0,0.32300614]
["bitfinex","BTCUSD",1762796649794,0.22625737,105760.0,105750.0,0.51213143]
["bitfinex","BTCUSD",1762796650215,0.22625737,105760.0,105750.0,0.32300614]
["bitfinex","BTCUSD",1762796650452,0.22625737,105760.0,105750.0,0.51213143]
["bitfinex","BTCUSD",1762796651652,0.22625737,105760.0,105750.0,0.18959512]
["bitfinex","BTCUSD",1762796651967,0.22625737,105760.0,105750.0,0.51213143]
["bitfinex","BTCUSD",1762796652471,0.22625737,105760.0,105750.0,0.83466774]
["bitfinex","BTCUSD",1762796652682,0.03714996,105760.0,105750.0,0.83466774]
["bitfinex","BTCUSD",1762796653901,0.01602996,105760.0,105750.0,0.83466774]
["bitfinex","BTCUSD",1762796654051,0.01602996,105760.0,105750.0,0.84703774]
["bitfinex","BTCUSD",1762796654252,0.00047996,105760.0,105750.0,0.88656774]
["bitfinex","BTCUSD",1762796654457,0.00047996,105760.0,105750.0,1.35460405]
["bitfinex","BTCUSD",1762796654717,0.00047996,105760.0,105750.0,0.38699512]
["bitfinex","BTCUSD",1762796654911,0.00047996,105760.0,105750.0,1.03206774]
["bitfinex","BTCUSD",1762796655743,0.00047996,105760.0,105750.0,1.03306774]
["bitfinex","BTCUSD",1762796656290,0.00047996,105760.0,105750.0,0.88756774]
["bitfinex","BTCUSD",1762796661777,0.00047996,105760.0,105750.0,1.03306774]
["bitfinex","BTCUSD",1762796674918,0.00047996,105760.0,105750.0,1.1001084]
["bitfinex","BTCUSD",1762796675583,0.00047996,105760.0,105750.0,0.4553207]
["bitfinex","BTCUSD",1762796675837,0.00047996,105760.0,105750.0,1.1001084]
["bitfinex","BTCUSD",1762796676380,0.00047996,105760.0,105750.0,1.03215282]
["bitfinex","BTCUSD",1762796679283,0.00047996,105760.0,105750.0,1.0994784]
["bitfinex","BTCUSD",1762796683744,0.03712996,105760.0,105750.0,0.33609512]
["bitfinex","BTCUSD",1762796683931,0.03712996,105760.0,105750.0,0.65848897]
["bitfinex","BTCUSD",1762796684132,0.01600996,105760.0,105750.0,0.65848897]
["bitfinex","BTCUSD",1762796684348,0.00047996,105760.0,105750.0,1.0762484]
["bitfinex","BTCUSD",1762796684505,0.00047996,105760.0,105750.0,1.0992884]
["bitfinex","BTCUSD",1762796685295,0.00047996,105760.0,105750.0,0.9537884]
["bitfinex","BTCUSD",1762796685695,1e-08,105760.0,105750.0,1.65219593]
["bitfinex","BTCUSD",1762796685939,0.14213527,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762796686115,0.15987274,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796686327,0.34668332,105810.0,105800.0,0.32248444]
["bitfinex","BTCUSD",1762796686678,0.34668332,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796686880,0.34668332,105810.0,105800.0,0.32248444]
["bitfinex","BTCUSD",1762796687033,0.34668332,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796687240,0.34668332,105810.0,105800.0,0.32248444]
["bitfinex","BTCUSD",1762796687653,0.34768332,105810.0,105800.0,0.32248444]
["bitfinex","BTCUSD",1762796688240,0.34768332,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796689080,0.32656332,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796689276,0.34768332,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796690386,0.34768332,105810.0,105800.0,0.32248444]
["bitfinex","BTCUSD",1762796690887,0.34768332,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796691152,0.34768332,105810.0,105800.0,0.32248444]
["bitfinex","BTCUSD",1762796691933,0.34768332,105810.0,105800.0,9.059e-05]
["bitfinex","BTCUSD",1762796694305,0.68836691,105810.0,105800.0,9.059e-05]
["bitfinex","BTCUSD",1762796695049,0.68836691,105810.0,105800.0,0.32248444]
["bitfinex","BTCUSD",1762796695915,0.68836691,105810.0,105800.0,9.059e-05]
["bitfinex","BTCUSD",1762796697156,0.72316264,105810.0,105800.0,9.059e-05]
["bitfinex","BTCUSD",1762796699265,0.36536691,105810.0,105800.0,9.059e-05]
["bitfinex","BTCUSD",1762796699435,0.34768332,105810.0,105800.0,0.32248444]
["bitfinex","BTCUSD",1762796699865,0.34768332,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796700542,0.11759636,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796700684,0.13754527,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796700882,0.34768332,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796701108,0.15866527,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796701314,0.34768332,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796701697,0.15866527,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796702296,0.13754527,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796702420,0.11739636,105810.0,105800.0,0.51152035]
["bitfinex","BTCUSD",1762796703754,0.11739636,105810.0,105800.0,0.8861542]
["bitfinex","BTCUSD",1762796703755,0.001,105810.0,105800.0,0.8861542]
["bitfinex","BTCUSD",1762796704595,0.00157107,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762796704801,0.00157107,105820.0,105810.0,0.88604575]
["bitfinex","BTCUSD",1762796707766,0.01690107,105820.0,105810.0,0.84698575]
["bitfinex","BTCUSD",1762796707985,0.01690107,105820.0,105810.0,0.5124119]
["bitfinex","BTCUSD",1762796708200,0.01690107,105820.0,105810.0,0.83480575]
["bitfinex","BTCUSD",1762796708409,0.00157107,105820.0,105810.0,0.88704575]
["bitfinex","BTCUSD",1762796708998,0.00157107,105820.0,105810.0,1.21004575]
["bitfinex","BTCUSD",1762796709206,0.00157107,105820.0,105810.0,1.23116575]
["bitfinex","BTCUSD",1762796710437,0.00157107,105820.0,105810.0,0.58637805]
["bitfinex","BTCUSD",1762796710648,0.00157107,105820.0,105810.0,1.23116575]
["bitfinex","BTCUSD",1762796715770,0.00157107,105820.0,105810.0,0.58637805]
["bitfinex","BTCUSD",1762796715969,0.00157107,105820.0,105810.0,1.23116575]
["bitfinex","BTCUSD",1762796717412,1e-08,105820.0,105810.0,1.5535596]
["bitfinex","BTCUSD",1762796717640,1e-08,105820.0,105810.0,1.60974188]
["bitfinex","BTCUSD",1762796717845,1e-08,105820.0,105810.0,1.70024824]
["bitfinex","BTCUSD",1762796718047,1e-08,105820.0,105810.0,1.69924824]
["bitfinex","BTCUSD",1762796718250,1e-08,105820.0,105810.0,1.76860327]
["bitfinex","BTCUSD",1762796718451,1e-08,105820.0,105810.0,1.9861591]
["bitfinex","BTCUSD",1762796718656,1e-08,105820.0,105810.0,1.8361591]
["bitfinex","BTCUSD",1762796718992,1e-08,105820.0,105810.0,1.8261591]
["bitfinex","BTCUSD",1762796719481,0.0002,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762796719688,0.0002,105850.0,105840.0,1.19264217]
["bitfinex","BTCUSD",1762796719819,0.0002,105850.0,105840.0,1.19681217]
["bitfinex","BTCUSD",1762796720024,0.0002,105850.0,105840.0,1.22518902]
["bitfinex","BTCUSD",1762796720655,0.0002,105850.0,105840.0,1.22527961]
["bitfinex","BTCUSD",1762796720994,0.0002,105850.0,105840.0,1.22727961]
["bitfinex","BTCUSD",1762796721989,0.0002,105850.0,105840.0,1.54967346]
["bitfinex","BTCUSD",1762796722191,0.0002,105850.0,105840.0,1.58585574]
["bitfinex","BTCUSD",1762796722363,0.00568538,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762796722563,0.02328645,105880.0,105870.0,0.85950862]
["bitfinex","BTCUSD",1762796722763,0.02328645,105880.0,105870.0,0.88273862]
["bitfinex","BTCUSD",1762796723412,0.02328645,105880.0,105870.0,0.88373862]
["bitfinex","BTCUSD",1762796723616,0.02328645,105880.0,105870.0,0.91210847]
["bitfinex","BTCUSD",1762796723617,0.00568538,105880.0,105870.0,0.91210847]
["bitfinex","BTCUSD",1762796724452,0.02327171,105880.0,105870.0,0.91210847]
["bitfinex","BTCUSD",1762796724626,0.00568538,105880.0,105870.0,0.91210847]
["bitfinex","BTCUSD",1762796725260,0.02326723,105880.0,105870.0,0.91210847]
["bitfinex","BTCUSD",1762796725676,0.02467454,105880.0,105870.0,0.91210847]
["bitfinex","BTCUSD",1762796725886,0.02467454,105880.0,105870.0,0.88373862]
["bitfinex","BTCUSD",1762796726859,0.02467253,105880.0,105870.0,0.88373862]
["bitfinex","BTCUSD",1762796727686,0.02467253,105880.0,105870.0,1.20673862]
["bitfinex","BTCUSD",1762796728094,0.02467191,105880.0,105870.0,1.23511035]
["bitfinex","BTCUSD",1762796733811,1e-08,105880.0,105870.0,1.59368648]
["bitfinex","BTCUSD",1762796734019,0.0002,105890.0,105880.0,0.51189308]
["bitfinex","BTCUSD",1762796734219,0.0002,105890.0,105880.0,1.21547078]
["bitfinex","BTCUSD",1762796734371,0.0002,105890.0,105880.0,1.30597714]
["bitfinex","BTCUSD",1762796734567,0.0002,105890.0,105880.0,1.28597714]
["bitfinex","BTCUSD",1762796734780,0.0002,105890.0,105880.0,1.30927714]
["bitfinex","BTCUSD",1762796735185,0.0133,105900.0,105890.0,0.51187524]
["bitfinex","BTCUSD",1762796735388,0.0133,105900.0,105890.0,1.22747353]
["bitfinex","BTCUSD",1762796735589,0.0133,105900.0,105890.0,1.23366242]
["bitfinex","BTCUSD",1762796736899,0.0133,105900.0,105890.0,1.23666242]
["bitfinex","BTCUSD",1762796737061,0.0133,105900.0,105890.0,1.55631361]
["bitfinex","BTCUSD",1762796737652,0.0133,105900.0,105890.0,1.62815179]
["bitfinex","BTCUSD",1762796737852,0.0133,105900.0,105890.0,0.86241509]
["bitfinex","BTCUSD",1762796738085,0.0133,105900.0,105890.0,1.18541509]
["bitfinex","BTCUSD",1762796738277,0.0133,105900.0,105890.0,1.20864509]
["bitfinex","BTCUSD",1762796738689,0.0133,105900.0,105890.0,1.20564509]
["bitfinex","BTCUSD",1762796739144,0.0133,105900.0,105890.0,1.20664509]
["bitfinex","BTCUSD",1762796743235,0.01994891,105930.0,105890.0,1.27663473]
["bitfinex","BTCUSD",1762796743551,0.03579248,105990.0,105980.0,0.01999998]
["bitfinex","BTCUSD",1762796743775,0.23327951,105990.0,105980.0,0.00999999]
["bitfinex","BTCUSD",1762796743977,0.24849951,105990.0,105980.0,0.34147961]
["bitfinex","BTCUSD",1762796744185,0.25107618,105990.0,105980.0,0.34147961]
["bitfinex","BTCUSD",1762796744378,0.25107618,105990.0,105980.0,0.00999999]
["bitfinex","BTCUSD",1762796744555,0.24228619,105990.0,105980.0,0.66447961]
["bitfinex","BTCUSD",1762796744747,0.24228619,105990.0,105980.0,0.6645702]
["bitfinex","BTCUSD",1762796744968,0.24228619,105990.0,105980.0,0.34309057]
["bitfinex","BTCUSD",1762796745142,0.00295915,105990.0,105980.0,0.54736542]
["bitfinex","BTCUSD",1762796745349,30.26968606,106000.0,105990.0,0.00999999]
["bitfinex","BTCUSD",1762796745350,30.26968052,106000.0,105990.0,0.00999999]
["bitfinex","BTCUSD",1762796745543,30.26968052,106000.0,105990.0,0.77860563]
["bitfinex","BTCUSD",1762796745787,30.26968052,106000.0,105990.0,0.70793199]
["bitfinex","BTCUSD",1762796745990,30.29312924,106000.0,105990.0,0.70793199]
["bitfinex","BTCUSD",1762796746188,30.29312924,106000.0,105990.0,0.34299998]
["bitfinex","BTCUSD",1762796746394,30.29312924,106000.0,105990.0,0.89662903]
["bitfinex","BTCUSD",1762796746565,30.29312924,106000.0,105990.0,0.70793199]
["bitfinex","BTCUSD",1762796747666,30.29412924,106000.0,105990.0,0.70793199]
["bitfinex","BTCUSD",1762796748682,30.27067924,106000.0,105990.0,0.613586]
["bitfinex","BTCUSD",1762796749029,30.29412924,106000.0,105990.0,0.96658801]
["bitfinex","BTCUSD",1762796749176,30.29412924,106000.0,105990.0,0.77789097]
["bitfinex","BTCUSD",1762796750376,0.18869704,105990.0,105980.0,0.38502258]
["bitfinex","BTCUSD",1762796750585,0.3291734,105990.0,105980.0,0.3650226]
["bitfinex","BTCUSD",1762796751145,0.3291734,105990.0,105980.0,9.059e-05]
["bitfinex","BTCUSD",1762796751405,0.3291734,105990.0,105980.0,0.3650226]
["bitfinex","BTCUSD",1762796752110,0.3291734,105990.0,105980.0,9.059e-05]
["bitfinex","BTCUSD",1762796752746,0.42727513,105990.0,105980.0,9.059e-05]
["bitfinex","BTCUSD",1762796753265,0.3291734,105990.0,105980.0,9.059e-05]
["bitfinex","BTCUSD",1762796753468,0.3301734,105990.0,105980.0,9.059e-05]
["bitfinex","BTCUSD",1762796753892,0.3291734,105990.0,105980.0,9.059e-05]
["bitfinex","BTCUSD",1762796754295,0.14375636,105990.0,105980.0,0.18880544]
["bitfinex","BTCUSD",1762796754517,0.11902636,105990.0,105980.0,0.55373745]
["bitfinex","BTCUSD",1762796754731,0.11902636,105990.0,105980.0,0.57373743]
["bitfinex","BTCUSD",1762796754949,0.3304534,105990.0,105980.0,0.57373743]
["bitfinex","BTCUSD",1762796755164,0.3304534,105990.0,105980.0,9.059e-05]
["bitfinex","BTCUSD",1762796755803,0.3304534,105990.0,105980.0,0.55373745]
["bitfinex","BTCUSD",1762796756676,0.14175636,105990.0,105980.0,0.55373745]
["bitfinex","BTCUSD",1762796757078,0.3304534,105990.0,105980.0,0.37502259]
["bitfinex","BTCUSD",1762796757515,0.19069704,105990.0,105980.0,0.39136259]
["bitfinex","BTCUSD",1762796757643,0.05334,105990.0,105980.0,0.20880542]
["bitfinex","BTCUSD",1762796757843,0.24003704,105990.0,105980.0,0.38502258]
["bitfinex","BTCUSD",1762796758049,0.24003704,105990.0,105980.0,0.02009057]
["bitfinex","BTCUSD",1762796758271,0.24103704,105990.0,105980.0,0.02009057]
["bitfinex","BTCUSD",1762796758623,0.24103704,105990.0,105980.0,0.37502259]
["bitfinex","BTCUSD",1762796758881,0.24003704,105990.0,105980.0,0.38502258]
["bitfinex","BTCUSD",1762796759076,0.05134,105990.0,105980.0,0.57373743]
["bitfinex","BTCUSD",1762796759311,0.05134,105990.0,105980.0,0.20880542]
["bitfinex","BTCUSD",1762796759521,0.24003704,105990.0,105980.0,0.38502258]
["bitfinex","BTCUSD",1762796759733,0.24003704,105990.0,105980.0,0.3650226]
["bitfinex","BTCUSD",1762796759914,0.24003704,105990.0,105980.0,0.01009058]
["bitfinex","BTCUSD",1762796760135,0.24003704,105990.0,105980.0,9.059e-05]
["bitfinex","BTCUSD",1762796760342,0.24003704,105990.0,105980.0,0.01009058]
["bitfinex","BTCUSD",1762796760558,0.24003704,105990.0,105980.0,0.56373744]
["bitfinex","BTCUSD",1762796760751,0.24003704,105990.0,105980.0,0.55373745]
["bitfinex","BTCUSD",1762796760951,0.24203704,105990.0,105980.0,0.37502259]
["bitfinex","BTCUSD",1762796761094,0.3325434,105990.0,105980.0,0.3650226]
["bitfinex","BTCUSD",1762796761294,0.3325434,105990.0,105980.0,0.37502259]
["bitfinex","BTCUSD",1762796761493,0.3325434,105990.0,105980.0,9.059e-05]
["bitfinex","BTCUSD",1762796762496,0.46682741,105990.0,105980.0,9.059e-05]
["bitfinex","BTCUSD",1762796763528,0.48437586,105990.0,105980.0,9.059e-05]
["bitfinex","BTCUSD",1762796763735,0.80737586,105990.0,105980.0,9.059e-05]
["bitfinex","BTCUSD",1762796764190,1.17230787,105990.0,105980.0,9.059e-05]
["bitfinex","BTCUSD",1762796764999,0.18875047,105960.0,105940.0,0.56528608]
["bitfinex","BTCUSD",1762796765220,0.33186464,105950.0,105940.0,0.00165878]
["bitfinex","BTCUSD",1762796765421,0.34943002,105950.0,105940.0,0.00165878]
["bitfinex","BTCUSD",1762796765783,0.40447407,105950.0,105940.0,0.00165878]
["bitfinex","BTCUSD",1762796765959,0.02136,105930.0,105920.0,0.57229657]
["bitfinex","BTCUSD",1762796766187,0.11186636,105930.0,105920.0,0.58238763]
["bitfinex","BTCUSD",1762796766390,0.32540028,105930.0,105920.0,0.55384483]
["bitfinex","BTCUSD",1762796766568,0.13659636,105930.0,105920.0,0.56431351]
["bitfinex","BTCUSD",1762796766953,0.32540028,105930.0,105920.0,0.56431351]
["bitfinex","BTCUSD",1762796767564,0.30096305,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762796767767,0.14505688,105950.0,105940.0,0.5637181]
["bitfinex","BTCUSD",1762796767971,0.12748636,105950.0,105940.0,0.5637181]
["bitfinex","BTCUSD",1762796768173,0.34943445,105950.0,105940.0,0.374932]
["bitfinex","BTCUSD",1762796768358,0.1887861,105940.0,105930.0,0.374932]
["bitfinex","BTCUSD",1762796768553,0.2291261,105940.0,105930.0,0.374932]
["bitfinex","BTCUSD",1762796768757,0.2291261,105940.0,105930.0,0.36493201]
["bitfinex","BTCUSD",1762796768957,0.18880392,105930.0,105920.0,0.2099128]
["bitfinex","BTCUSD",1762796769159,0.33191028,105930.0,105920.0,0.01109106]
["bitfinex","BTCUSD",1762796769357,0.33191028,105930.0,105920.0,0.37502307]
["bitfinex","BTCUSD",1762796769959,0.40156311,105930.0,105920.0,0.36502308]
["bitfinex","BTCUSD",1762796770160,0.34949347,105930.0,105920.0,9.107e-05]
["bitfinex","BTCUSD",1762796770366,0.34949347,105930.0,105920.0,0.00109107]
["bitfinex","BTCUSD",1762796771153,0.34949347,105930.0,105920.0,9.107e-05]
["bitfinex","BTCUSD",1762796772463,0.33191028,105930.0,105920.0,9.107e-05]
["bitfinex","BTCUSD",1762796772671,0.34949603,105930.0,105920.0,9.107e-05]
["bitfinex","BTCUSD",1762796772877,0.40794247,105930.0,105920.0,9.107e-05]
["bitfinex","BTCUSD",1762796773544,0.42794247,105930.0,105920.0,9.107e-05]
["bitfinex","BTCUSD",1762796773707,0.40794247,105930.0,105920.0,9.107e-05]
["bitfinex","BTCUSD",1762796773874,0.41794247,105930.0,105920.0,0.00055976]
["bitfinex","BTCUSD",1762796776450,0.36049603,105930.0,105920.0,0.00055976]
["bitfinex","BTCUSD",1762796779689,0.39667831,105930.0,105920.0,0.00055976]
["bitfinex","BTCUSD",1762796781488,0.18885741,105900.0,105890.0,0.374932]
["bitfinex","BTCUSD",1762796781677,0.31497377,105900.0,105890.0,0.37502324]
["bitfinex","BTCUSD",1762796781891,0.33970377,105900.0,105890.0,0.37502324]
["bitfinex","BTCUSD",1762796782089,0.33970377,105900.0,105890.0,0.5646018]
["bitfinex","BTCUSD",1762796782317,0.03553,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762796782512,0.31487594,105910.0,105900.0,0.56378941]
["bitfinex","BTCUSD",1762796782726,0.33028594,105910.0,105900.0,0.374932]
["bitfinex","BTCUSD",1762796782952,0.35028594,105910.0,105900.0,0.374932]
["bitfinex","BTCUSD",1762796783381,0.35028594,105910.0,105900.0,0.375932]
["bitfinex","BTCUSD",1762796783839,0.36784806,105910.0,105900.0,0.375932]
["bitfinex","BTCUSD",1762796784271,0.36784806,105910.0,105900.0,0.36593201]
["bitfinex","BTCUSD",1762796784471,0.36784806,105910.0,105900.0,0.375932]
["bitfinex","BTCUSD",1762796784834,0.36784806,105910.0,105900.0,0.374932]
["bitfinex","BTCUSD",1762796785267,0.18885741,105900.0,105890.0,0.38502323]
["bitfinex","BTCUSD",1762796785471,0.24865741,105900.0,105890.0,0.37502324]
["bitfinex","BTCUSD",1762796785650,0.24865741,105900.0,105890.0,0.56389848]
["bitfinex","BTCUSD",1762796786529,0.24865741,105900.0,105890.0,0.56489848]
["bitfinex","BTCUSD",1762796787285,0.0598,105900.0,105890.0,0.56489848]
["bitfinex","BTCUSD",1762796787636,0.0398,105900.0,105890.0,0.56489848]
["bitfinex","BTCUSD",1762796787852,0.22865741,105900.0,105890.0,0.56489848]
["bitfinex","BTCUSD",1762796788030,0.22865741,105900.0,105890.0,0.5656018]
["bitfinex","BTCUSD",1762796788327,0.24624337,105900.0,105890.0,0.5656018]
["bitfinex","BTCUSD",1762796789522,0.05738596,105900.0,105890.0,0.5656018]
["bitfinex","BTCUSD",1762796789781,0.24624337,105900.0,105890.0,0.5656018]
["bitfinex","BTCUSD",1762796789998,0.24624337,105900.0,105890.0,0.37672656]
["bitfinex","BTCUSD",1762796790196,0.05738596,105900.0,105890.0,0.57560179]
["bitfinex","BTCUSD",1762796790385,0.29048594,105910.0,105900.0,0.01999998]
["bitfinex","BTCUSD",1762796790634,0.33247185,105910.0,105900.0,0.38493199]
["bitfinex","BTCUSD",1762796790839,0.15904227,105910.0,105900.0,0.5737894]
["bitfinex","BTCUSD",1762796791260,0.34788185,105910.0,105900.0,0.20885739]
["bitfinex","BTCUSD",1762796791469,0.34788185,105910.0,105900.0,0.5737894]
["bitfinex","BTCUSD",1762796791674,0.15904227,105910.0,105900.0,0.5737894]
["bitfinex","BTCUSD",1762796791888,0.34788185,105910.0,105900.0,0.5737894]
["bitfinex","BTCUSD",1762796792045,0.34788185,105910.0,105900.0,0.38493199]
["bitfinex","BTCUSD",1762796792248,0.34788185,105910.0,105900.0,0.5737894]
["bitfinex","BTCUSD",1762796792653,0.34788185,105910.0,105900.0,0.01999998]
["bitfinex","BTCUSD",1762796792857,0.34788185,105910.0,105900.0,0.38493199]
["bitfinex","BTCUSD",1762796793127,0.34788185,105910.0,105900.0,0.5737894]
["bitfinex","BTCUSD",1762796793326,0.36788185,105910.0,105900.0,0.374932]
["bitfinex","BTCUSD",1762796793768,0.36788185,105910.0,105900.0,0.56378941]
["bitfinex","BTCUSD",1762796794026,0.36788185,105910.0,105900.0,0.374932]
["bitfinex","BTCUSD",1762796794257,0.36788185,105910.0,105900.0,0.00999999]
["bitfinex","BTCUSD",1762796794493,0.36788185,105910.0,105900.0,0.374932]
["bitfinex","BTCUSD",1762796795842,0.36788185,105910.0,105900.0,0.37540084]
["bitfinex","BTCUSD",1762796796975,0.36788185,105910.0,105900.0,0.49529717]
["bitfinex","BTCUSD",1762796797334,0.34788185,105910.0,105900.0,0.49529717]
["bitfinex","BTCUSD",1762796797540,0.36788185,105910.0,105900.0,0.50529716]
["bitfinex","BTCUSD",1762796797695,0.34788185,105910.0,105900.0,0.50529716]
["bitfinex","BTCUSD",1762796797899,0.36788185,105910.0,105900.0,0.50529716]
["bitfinex","BTCUSD",1762796798309,0.36797611,105910.0,105900.0,0.50529716]
["bitfinex","BTCUSD",1762796800234,0.36797611,105910.0,105900.0,0.69415457]
["bitfinex","BTCUSD",1762796800436,0.36797611,105910.0,105900.0,0.50529716]
["bitfinex","BTCUSD",1762796801918,0.36797611,105910.0,105900.0,0.49529717]
["bitfinex","BTCUSD",1762796802081,0.36797611,105910.0,105900.0,0.50529716]
["bitfinex","BTCUSD",1762796802408,0.36797611,105910.0,105900.0,0.01046883]
["bitfinex","BTCUSD",1762796802614,0.36897611,105910.0,105900.0,0.01046883]
["bitfinex","BTCUSD",1762796802999,0.36897611,105910.0,105900.0,0.00046884]
["bitfinex","BTCUSD",1762796804413,0.36899288,105910.0,105900.0,0.00046884]
["bitfinex","BTCUSD",1762796805092,0.24865741,105900.0,105890.0,0.19630529]
["bitfinex","BTCUSD",1762796805301,0.26636435,105900.0,105890.0,0.00743005]
["bitfinex","BTCUSD",1762796805885,0.26636435,105900.0,105890.0,0.50225838]
["bitfinex","BTCUSD",1762796806297,0.26736435,105900.0,105890.0,0.69113362]
["bitfinex","BTCUSD",1762796806494,0.26736435,105900.0,105890.0,0.69213362]
["bitfinex","BTCUSD",1762796806692,0.26736435,105900.0,105890.0,0.50325838]
["bitfinex","BTCUSD",1762796809227,0.26736435,105900.0,105890.0,0.69213362]
["bitfinex","BTCUSD",1762796809664,0.05850694,105900.0,105890.0,0.69213362]
["bitfinex","BTCUSD",1762796809869,0.24736435,105900.0,105890.0,0.69213362]
["bitfinex","BTCUSD",1762796810084,0.05850694,105900.0,105890.0,0.69213362]
["bitfinex","BTCUSD",1762796810282,0.25906435,105900.0,105890.0,0.69213362]
["bitfinex","BTCUSD",1762796810496,0.25906435,105900.0,105890.0,0.50325838]
["bitfinex","BTCUSD",1762796810695,0.26406435,105900.0,105890.0,0.50349284]
["bitfinex","BTCUSD",1762796810882,0.26406435,105900.0,105890.0,0.69236808]
["bitfinex","BTCUSD",1762796812077,0.26406435,105900.0,105890.0,0.19753975]
["bitfinex","BTCUSD",1762796812297,0.26406435,105900.0,105890.0,0.69236808]
["bitfinex","BTCUSD",1762796813701,0.07520694,105900.0,105890.0,0.69236808]
["bitfinex","BTCUSD",1762796813924,0.07520694,105900.0,105890.0,0.70236807]
["bitfinex","BTCUSD",1762796815526,0.07520694,105900.0,105890.0,0.20753974]
["bitfinex","BTCUSD",1762796815763,0.07520694,105900.0,105890.0,0.70236807]
["bitfinex","BTCUSD",1762796817061,0.26406435,105900.0,105890.0,0.70236807]
["bitfinex","BTCUSD",1762796817268,0.07520694,105900.0,105890.0,0.70236807]
["bitfinex","BTCUSD",1762796817423,0.07520694,105900.0,105890.0,0.75234373]
["bitfinex","BTCUSD",1762796818236,0.0575,105900.0,105890.0,0.75234373]
["bitfinex","BTCUSD",1762796819868,0.0575,105900.0,105890.0,0.25008535]
["bitfinex","BTCUSD",1762796820235,0.0575,105900.0,105890.0,0.75234373]
["bitfinex","BTCUSD",1762796820438,0.03311,105900.0,105890.0,0.76364373]
["bitfinex","BTCUSD",1762796820668,0.05672,105900.0,105890.0,0.2688154]
["bitfinex","BTCUSD",1762796820879,0.006,105900.0,105890.0,0.80393373]
["bitfinex","BTCUSD",1762796821086,0.006,105900.0,105890.0,1.29209428]
["bitfinex","BTCUSD",1762796821294,0.006,105900.0,105890.0,1.43759428]
["bitfinex","BTCUSD",1762796821707,0.006,105900.0,105890.0,1.47479634]
["bitfinex","BTCUSD",1762796821909,0.006,105900.0,105890.0,1.47379634]
["bitfinex","BTCUSD",1762796822023,0.005,105900.0,105890.0,1.47379634]
["bitfinex","BTCUSD",1762796822245,0.005,105900.0,105890.0,1.47579634]
["bitfinex","BTCUSD",1762796822457,0.006,105900.0,105890.0,1.47579634]
["bitfinex","BTCUSD",1762796822681,0.005,105900.0,105890.0,1.46379634]
["bitfinex","BTCUSD",1762796822880,0.005,105900.0,105890.0,1.53098264]
["bitfinex","BTCUSD",1762796823103,0.005,105900.0,105890.0,1.43982566]
["bitfinex","BTCUSD",1762796823360,0.005,105900.0,105890.0,1.43980452]
["bitfinex","BTCUSD",1762796824102,0.006,105900.0,105890.0,1.44780452]
["bitfinex","BTCUSD",1762796824305,0.006,105900.0,105890.0,1.30230452]
["bitfinex","BTCUSD",1762796824522,0.006,105900.0,105890.0,1.32230452]
["bitfinex","BTCUSD",1762796824729,0.006,105900.0,105890.0,1.24513936]
["bitfinex","BTCUSD",1762796824938,0.006,105900.0,105890.0,1.42929634]
["bitfinex","BTCUSD",1762796825353,0.00099903,105900.0,105890.0,1.42929634]
["bitfinex","BTCUSD",1762796828393,0.00099903,105900.0,105890.0,1.34513936]
["bitfinex","BTCUSD",1762796828947,0.00099903,105900.0,105890.0,1.19668646]
["bitfinex","BTCUSD",1762796830244,0.00099903,105900.0,105890.0,1.2636546]
["bitfinex","BTCUSD",1762796830850,0.00099903,105900.0,105890.0,1.2536546]
["bitfinex","BTCUSD",1762796832627,0.00099903,105900.0,105890.0,0.75909788]
["bitfinex","BTCUSD",1762796832863,0.00099903,105900.0,105890.0,1.2536546]
["bitfinex","BTCUSD",1762796833424,0.00099903,105900.0,105890.0,1.1536546]
["bitfinex","BTCUSD",1762796833728,0.01278903,105900.0,105890.0,1.1296746]
["bitfinex","BTCUSD",1762796834789,0.01278903,105900.0,105890.0,1.2991546]
["bitfinex","BTCUSD",1762796835753,0.01278903,105900.0,105890.0,1.2751746]
["bitfinex","BTCUSD",1762796836337,0.01278903,105900.0,105890.0,1.2991546]
["bitfinex","BTCUSD",1762796836537,0.00099903,105900.0,105890.0,1.2991546]
["bitfinex","BTCUSD",1762796838770,0.02871903,105900.0,105890.0,0.75300788]
["bitfinex","BTCUSD",1762796838929,0.05232903,105900.0,105890.0,0.79580364]
["bitfinex","BTCUSD",1762796839131,0.05232903,105900.0,105890.0,1.23082227]
["bitfinex","BTCUSD",1762796840562,0.01278903,105900.0,105890.0,1.13691227]
["bitfinex","BTCUSD",1762796841534,0.01278903,105900.0,105890.0,2.13691227]
["bitfinex","BTCUSD",1762796841899,0.01278903,105900.0,105890.0,2.11293227]
["bitfinex","BTCUSD",1762796842182,0.05321903,105900.0,105890.0,1.60206555]
["bitfinex","BTCUSD",1762796842362,0.05321903,105900.0,105890.0,2.04639646]
["bitfinex","BTCUSD",1762796842557,0.02871903,105900.0,105890.0,2.04639646]
["bitfinex","BTCUSD",1762796843554,0.05321903,105900.0,105890.0,2.0966917]
["bitfinex","BTCUSD",1762796843734,0.05321903,105900.0,105890.0,2.0853917]
["bitfinex","BTCUSD",1762796844500,0.05321903,105900.0,105890.0,1.7623917]
["bitfinex","BTCUSD",1762796848452,0.01278903,105900.0,105890.0,1.7738817]
["bitfinex","BTCUSD",1762796849062,0.05268903,105900.0,105890.0,1.60090946]
["bitfinex","BTCUSD",1762796850309,0.01278903,105900.0,105890.0,1.60090946]
["bitfinex","BTCUSD",1762796850554,0.01278903,105900.0,105890.0,1.55061422]
["bitfinex","BTCUSD",1762796851312,0.05268903,105900.0,105890.0,1.55061422]
["bitfinex","BTCUSD",1762796852423,0.00723903,105900.0,105890.0,1.63520788]
["bitfinex","BTCUSD",1762796852633,0.04713903,105900.0,105890.0,1.92166231]
["bitfinex","BTCUSD",1762796852839,0.04713903,105900.0,105890.0,1.91246064]
["bitfinex","BTCUSD",1762796853038,0.02263903,105900.0,105890.0,1.92909236]
["bitfinex","BTCUSD",1762796853244,0.00723903,105900.0,105890.0,1.95679236]
["bitfinex","BTCUSD",1762796853475,0.00099903,105900.0,105890.0,2.30325684]
["bitfinex","BTCUSD",1762796854491,0.00723903,105900.0,105890.0,1.95679236]
["bitfinex","BTCUSD",1762796854707,0.04713903,105900.0,105890.0,1.92909236]
["bitfinex","BTCUSD",1762796855115,0.02263903,105900.0,105890.0,1.94058236]
["bitfinex","BTCUSD",1762796855323,0.00723903,105900.0,105890.0,2.27837684]
["bitfinex","BTCUSD",1762796855526,0.00723903,105900.0,105890.0,2.30325684]
["bitfinex","BTCUSD",1762796855941,0.00723903,105900.0,105890.0,2.27837684]
["bitfinex","BTCUSD",1762796856556,0.00723903,105900.0,105890.0,2.30674264]
["bitfinex","BTCUSD",1762796856767,0.23599644,105900.0,105890.0,1.12399844]
["bitfinex","BTCUSD",1762796856979,0.04713903,105900.0,105890.0,1.57946969]
["bitfinex","BTCUSD",1762796857189,0.04713903,105900.0,105890.0,1.58946968]
["bitfinex","BTCUSD",1762796857614,0.04713903,105900.0,105890.0,1.58646968]
["bitfinex","BTCUSD",1762796857819,0.04614,105900.0,105890.0,1.57846968]
["bitfinex","BTCUSD",1762796858026,0.04614,105900.0,105890.0,1.57946968]
["bitfinex","BTCUSD",1762796858170,0.23599741,105900.0,105890.0,1.2648852]
["bitfinex","BTCUSD",1762796858393,0.23599741,105900.0,105890.0,1.58646968]
["bitfinex","BTCUSD",1762796859032,0.23599741,105900.0,105890.0,1.3472897]
["bitfinex","BTCUSD",1762796859199,0.23599741,105900.0,105890.0,1.53616494]
["bitfinex","BTCUSD",1762796859404,0.04714,105900.0,105890.0,1.53616494]
["bitfinex","BTCUSD",1762796859607,0.23599741,105900.0,105890.0,1.53616494]
["bitfinex","BTCUSD",1762796859825,0.001,105900.0,105890.0,2.6053408]
["bitfinex","BTCUSD",1762796860028,0.001,105900.0,105890.0,2.71246984]
["bitfinex","BTCUSD",1762796860206,0.00017004,105900.0,105890.0,2.78584096]
["bitfinex","BTCUSD",1762796860610,0.00017004,105900.0,105890.0,2.78484096]
["bitfinex","BTCUSD",1762796861025,0.03676,105930.0,105920.0,0.1962518]
["bitfinex","BTCUSD",1762796861227,0.03676,105930.0,105920.0,0.8395022]
["bitfinex","BTCUSD",1762796861447,0.05216,105930.0,105920.0,0.88984093]
["bitfinex","BTCUSD",1762796862451,0.05316,105930.0,105920.0,0.89584093]
["bitfinex","BTCUSD",1762796863992,0.24196392,105930.0,105920.0,0.25259053]
["bitfinex","BTCUSD",1762796864189,0.14366636,105930.0,105920.0,0.89584093]
["bitfinex","BTCUSD",1762796864463,0.14366636,105930.0,105920.0,0.8455022]
["bitfinex","BTCUSD",1762796864912,0.33247028,105930.0,105920.0,0.8455022]
["bitfinex","BTCUSD",1762796865109,0.14366636,105930.0,105920.0,0.8455022]
["bitfinex","BTCUSD",1762796865937,0.33247028,105930.0,105920.0,0.2022518]
["bitfinex","BTCUSD",1762796866136,0.05316,105930.0,105920.0,0.8455022]
["bitfinex","BTCUSD",1762796866340,0.01326,105930.0,105920.0,1.24367612]
["bitfinex","BTCUSD",1762796866498,0.01326,105930.0,105920.0,1.26855612]
["bitfinex","BTCUSD",1762796866704,0.001,105930.0,105920.0,1.29691425]
["bitfinex","BTCUSD",1762796866940,0.001,105930.0,105920.0,1.24657552]
["bitfinex","BTCUSD",1762796867316,0.001,105930.0,105920.0,1.2968471]
["bitfinex","BTCUSD",1762796867686,0.03589,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762796867863,0.03589,105940.0,105930.0,0.83948437]
["bitfinex","BTCUSD",1762796868061,0.05129,105940.0,105930.0,0.83948437]
["bitfinex","BTCUSD",1762796868291,0.05129,105940.0,105930.0,0.51785917]
["bitfinex","BTCUSD",1762796868462,0.05129,105940.0,105930.0,0.87783976]
["bitfinex","BTCUSD",1762796868897,0.05129,105940.0,105930.0,0.28499694]
["bitfinex","BTCUSD",1762796869097,0.05129,105940.0,105930.0,0.65417616]
["bitfinex","BTCUSD",1762796869848,0.05129,105940.0,105930.0,0.65517616]
["bitfinex","BTCUSD",1762796870766,0.00391843,105950.0,105940.0,0.20621614]
["bitfinex","BTCUSD",1762796870967,0.02841843,105950.0,105940.0,0.57139536]
["bitfinex","BTCUSD",1762796871180,0.32309307,105950.0,105940.0,0.57139536]
["bitfinex","BTCUSD",1762796871528,0.32309307,105950.0,105940.0,0.38260926]
["bitfinex","BTCUSD",1762796871529,0.13432479,105950.0,105940.0,0.38260926]
["bitfinex","BTCUSD",1762796871684,0.32309307,105950.0,105940.0,0.38260926]
["bitfinex","BTCUSD",1762796871890,0.32309307,105950.0,105940.0,0.57139536]
["bitfinex","BTCUSD",1762796872091,0.32309307,105950.0,105940.0,0.38560926]
["bitfinex","BTCUSD",1762796872329,0.32309307,105950.0,105940.0,0.02043004]
["bitfinex","BTCUSD",1762796873650,0.32409307,105950.0,105940.0,0.02043004]
["bitfinex","BTCUSD",1762796873852,0.34409307,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1762796874061,0.75293859,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1762796874266,0.75293859,105950.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796874267,0.57396532,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796874466,0.2491861,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796874684,0.26683261,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796875418,0.2491861,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796875843,0.34828783,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796876061,0.36593538,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796876520,0.34828783,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796876706,0.2501861,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796877474,0.2501861,105940.0,105930.0,0.18993992]
["bitfinex","BTCUSD",1762796877475,0.2301861,105940.0,105930.0,0.18993992]
["bitfinex","BTCUSD",1762796877684,0.2301861,105940.0,105930.0,0.001136]
["bitfinex","BTCUSD",1762796879182,0.2501861,105940.0,105930.0,0.001136]
["bitfinex","BTCUSD",1762796879383,0.26639262,105940.0,105930.0,0.001136]
["bitfinex","BTCUSD",1762796880644,0.2301861,105940.0,105930.0,0.18993992]
["bitfinex","BTCUSD",1762796880857,0.0414,105940.0,105930.0,0.56254919]
["bitfinex","BTCUSD",1762796881077,0.0414,105940.0,105930.0,0.57254918]
["bitfinex","BTCUSD",1762796881998,0.2301861,105940.0,105930.0,0.57254918]
["bitfinex","BTCUSD",1762796882675,0.0414,105940.0,105930.0,0.57254918]
["bitfinex","BTCUSD",1762796887653,0.2301861,105940.0,105930.0,0.57254918]
["bitfinex","BTCUSD",1762796887655,0.0414,105940.0,105930.0,0.57254918]
["bitfinex","BTCUSD",1762796888828,0.2301861,105940.0,105930.0,0.52878013]
["bitfinex","BTCUSD",1762796889045,0.0414,105940.0,105930.0,0.52878013]
["bitfinex","BTCUSD",1762796892279,0.05279,105940.0,105930.0,0.52878013]
["bitfinex","BTCUSD",1762796893369,0.02821,105940.0,105930.0,0.8501903]
["bitfinex","BTCUSD",1762796893579,0.001,105940.0,105930.0,0.9023703]
["bitfinex","BTCUSD",1762796894093,0.001,105940.0,105930.0,0.93072586]
["bitfinex","BTCUSD",1762796894506,0.02849843,105950.0,105940.0,0.19621615]
["bitfinex","BTCUSD",1762796894730,0.02849843,105950.0,105940.0,0.83903649]
["bitfinex","BTCUSD",1762796894968,0.13482479,105950.0,105940.0,0.83903649]
["bitfinex","BTCUSD",1762796895635,0.13582479,105950.0,105940.0,0.83903649]
["bitfinex","BTCUSD",1762796896053,0.13582479,105950.0,105940.0,0.19621615]
["bitfinex","BTCUSD",1762796896281,0.32459307,105950.0,105940.0,0.83903649]
["bitfinex","BTCUSD",1762796897017,0.13582479,105950.0,105940.0,0.83903649]
["bitfinex","BTCUSD",1762796897198,0.32459307,105950.0,105940.0,0.83903649]
["bitfinex","BTCUSD",1762796899225,0.13582479,105950.0,105940.0,0.83903649]
["bitfinex","BTCUSD",1762796900561,0.32459307,105950.0,105940.0,0.83903649]
["bitfinex","BTCUSD",1762796901228,0.04531843,105950.0,105940.0,0.84903648]
["bitfinex","BTCUSD",1762796901836,0.13582479,105950.0,105940.0,0.84903648]
["bitfinex","BTCUSD",1762796902046,0.13482479,105950.0,105940.0,0.84903648]
["bitfinex","BTCUSD",1762796902461,0.13482479,105950.0,105940.0,0.85003648]
["bitfinex","BTCUSD",1762796902664,0.13482479,105950.0,105940.0,0.85103648]
["bitfinex","BTCUSD",1762796906397,0.04431843,105950.0,105940.0,0.85103648]
["bitfinex","BTCUSD",1762796906580,0.13482479,105950.0,105940.0,0.85103648]
["bitfinex","BTCUSD",1762796908459,0.32359307,105950.0,105940.0,0.85103648]
["bitfinex","BTCUSD",1762796908726,0.32359307,105950.0,105940.0,0.66225038]
["bitfinex","BTCUSD",1762796909078,0.32359307,105950.0,105940.0,0.85103648]
["bitfinex","BTCUSD",1762796909812,0.13482479,105950.0,105940.0,0.85103648]
["bitfinex","BTCUSD",1762796910001,0.32359307,105950.0,105940.0,0.85103648]
["bitfinex","BTCUSD",1762796910197,0.13482479,105950.0,105940.0,0.85103648]
["bitfinex","BTCUSD",1762796910434,0.32359307,105950.0,105940.0,0.85103648]
["bitfinex","BTCUSD",1762796911058,0.13482479,105950.0,105940.0,0.85103648]
["bitfinex","BTCUSD",1762796911253,0.32359307,105950.0,105940.0,0.85103648]
["bitfinex","BTCUSD",1762796912702,0.32359307,105950.0,105940.0,0.01943004]
["bitfinex","BTCUSD",1762796912862,0.32359307,105950.0,105940.0,0.34084021]
["bitfinex","BTCUSD",1762796913376,0.32359307,105950.0,105940.0,0.01943004]
["bitfinex","BTCUSD",1762796913579,0.32359307,105950.0,105940.0,0.52962631]
["bitfinex","BTCUSD",1762796914774,0.32359307,105950.0,105940.0,0.34084021]
["bitfinex","BTCUSD",1762796916650,0.32359307,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1762796917262,0.34129035,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1762796917408,0.34129035,105950.0,105940.0,0.00743005]
["bitfinex","BTCUSD",1762796917849,0.34229035,105950.0,105940.0,0.00743005]
["bitfinex","BTCUSD",1762796918466,0.34229035,105950.0,105930.0,0.52778013]
["bitfinex","BTCUSD",1762796918676,0.30189035,105950.0,105940.0,0.00743005]
["bitfinex","BTCUSD",1762796919257,0.1887861,105940.0,105930.0,0.52777913]
["bitfinex","BTCUSD",1762796919459,0.2376161,105940.0,105930.0,0.52777913]
["bitfinex","BTCUSD",1762796919864,0.2376161,105940.0,105930.0,0.33897621]
["bitfinex","BTCUSD",1762796920272,0.2376161,105940.0,105930.0,0.33997621]
["bitfinex","BTCUSD",1762796920472,0.2376161,105940.0,105930.0,0.34097621]
["bitfinex","BTCUSD",1762796920669,0.2376161,105940.0,105930.0,0.01213599]
["bitfinex","BTCUSD",1762796920875,0.2376161,105940.0,105930.0,0.01956604]
["bitfinex","BTCUSD",1762796921894,0.2376161,105940.0,105930.0,0.20836996]
["bitfinex","BTCUSD",1762796923485,0.2376161,105940.0,105930.0,0.01956604]
["bitfinex","BTCUSD",1762796923892,0.04883,105940.0,105930.0,0.20836996]
["bitfinex","BTCUSD",1762796924099,0.04883,105940.0,105930.0,0.52985071]
["bitfinex","BTCUSD",1762796924304,0.2376161,105940.0,105930.0,0.20736996]
["bitfinex","BTCUSD",1762796924508,0.2376161,105940.0,105930.0,0.52885071]
["bitfinex","BTCUSD",1762796924711,0.04883,105940.0,105930.0,0.52885071]
["bitfinex","BTCUSD",1762796924922,0.2376161,105940.0,105930.0,0.20736996]
["bitfinex","BTCUSD",1762796925133,0.2376161,105940.0,105930.0,0.52785071]
["bitfinex","BTCUSD",1762796925545,0.2386161,105940.0,105930.0,0.52785071]
["bitfinex","BTCUSD",1762796925952,0.04983,105940.0,105930.0,0.52785071]
["bitfinex","BTCUSD",1762796927019,0.2386161,105940.0,105930.0,0.52785071]
["bitfinex","BTCUSD",1762796927223,0.04983,105940.0,105930.0,0.52785071]
["bitfinex","BTCUSD",1762796927626,0.2386161,105940.0,105930.0,0.52785071]
["bitfinex","BTCUSD",1762796928017,0.2386161,105940.0,105930.0,0.33904679]
["bitfinex","BTCUSD",1762796928432,0.2386161,105940.0,105930.0,0.52785071]
["bitfinex","BTCUSD",1762796928970,0.2386161,105940.0,105930.0,0.20636996]
["bitfinex","BTCUSD",1762796929967,0.04983,105940.0,105930.0,0.52785071]
["bitfinex","BTCUSD",1762796930169,0.02647,105940.0,105930.0,0.86081146]
["bitfinex","BTCUSD",1762796930488,0.02647,105940.0,105930.0,0.88463146]
["bitfinex","BTCUSD",1762796931271,0.02547,105940.0,105930.0,0.88563146]
["bitfinex","BTCUSD",1762796931463,0.02547,105940.0,105930.0,0.88663146]
["bitfinex","BTCUSD",1762796931911,0.01006,105940.0,105930.0,0.90243146]
["bitfinex","BTCUSD",1762796932855,0.04986,105940.0,105930.0,0.61087621]
["bitfinex","BTCUSD",1762796933069,0.04986,105940.0,105930.0,0.59939621]
["bitfinex","BTCUSD",1762796933273,0.04986,105940.0,105930.0,0.52985071]
["bitfinex","BTCUSD",1762796935532,0.04986,105940.0,105930.0,0.20836996]
["bitfinex","BTCUSD",1762796935768,0.04986,105940.0,105930.0,0.52985071]
["bitfinex","BTCUSD",1762796937398,0.2386461,105940.0,105930.0,0.52985071]
["bitfinex","BTCUSD",1762796937867,0.2386461,105940.0,105930.0,0.20836996]
["bitfinex","BTCUSD",1762796938097,0.2386461,105940.0,105930.0,0.20093991]
["bitfinex","BTCUSD",1762796938322,0.2386461,105940.0,105930.0,0.20836996]
["bitfinex","BTCUSD",1762796938747,0.2386461,105940.0,105930.0,0.01956604]
["bitfinex","BTCUSD",1762796938950,0.2386461,105940.0,105930.0,0.01856604]
["bitfinex","BTCUSD",1762796939157,0.2386461,105940.0,105930.0,0.01756604]
["bitfinex","BTCUSD",1762796939367,0.2396461,105940.0,105930.0,0.01756604]
["bitfinex","BTCUSD",1762796939578,0.2396461,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796939779,0.2396461,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796940331,0.2396461,105940.0,105930.0,0.01756604]
["bitfinex","BTCUSD",1762796941273,0.2396461,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796941476,0.25733965,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796942291,0.25733965,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796942498,0.25733965,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796943104,0.25733965,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796943309,0.25733965,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796945590,0.25733965,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796945802,0.25733965,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796946232,0.25733965,105940.0,105930.0,0.19636997]
["bitfinex","BTCUSD",1762796946442,0.2396461,105940.0,105930.0,0.19636997]
["bitfinex","BTCUSD",1762796947279,0.05086,105940.0,105930.0,0.51785072]
["bitfinex","BTCUSD",1762796947481,0.2396461,105940.0,105930.0,0.3290468]
["bitfinex","BTCUSD",1762796947682,0.2396461,105940.0,105930.0,0.51785072]
["bitfinex","BTCUSD",1762796947824,0.2396461,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796949472,0.2396461,105940.0,105930.0,0.19636997]
["bitfinex","BTCUSD",1762796953648,0.2396461,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796953849,0.2396461,105940.0,105930.0,0.19636997]
["bitfinex","BTCUSD",1762796954603,0.2396461,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796956018,0.2396461,105940.0,105930.0,0.19636997]
["bitfinex","BTCUSD",1762796956227,0.2396461,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796957527,0.29377328,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796957766,0.31377328,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796958219,0.29377328,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796959096,0.2396461,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796959305,0.2396461,105940.0,105930.0,0.19636997]
["bitfinex","BTCUSD",1762796959431,0.2396461,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796959656,0.2396461,105940.0,105930.0,0.19636997]
["bitfinex","BTCUSD",1762796960083,0.2396461,105940.0,105930.0,0.51785072]
["bitfinex","BTCUSD",1762796960723,0.2396461,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796960922,0.29377328,105940.0,105930.0,0.3290468]
["bitfinex","BTCUSD",1762796961151,0.2396461,105940.0,105930.0,0.3290468]
["bitfinex","BTCUSD",1762796961498,0.2396461,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796963283,0.25733925,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796964656,0.27733925,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796964831,0.25733925,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796965261,0.27733925,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796965548,0.29212525,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796965749,0.31212525,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796965977,0.25733925,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796966931,0.25733925,105940.0,105930.0,0.19636997]
["bitfinex","BTCUSD",1762796968664,0.25733925,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796968870,0.25733925,105940.0,105930.0,0.19636997]
["bitfinex","BTCUSD",1762796969183,0.25733925,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796969768,0.25733925,105940.0,105930.0,0.19636997]
["bitfinex","BTCUSD",1762796969969,0.25733925,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796970724,0.31323575,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796971737,0.33323575,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796971895,0.25733925,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796972097,0.25733925,105940.0,105930.0,0.000136]
["bitfinex","BTCUSD",1762796972307,0.25733925,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796972716,0.27733925,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796972972,0.25733925,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796973515,0.25733925,105940.0,105930.0,0.19636997]
["bitfinex","BTCUSD",1762796973720,0.25733925,105940.0,105930.0,0.00756605]
["bitfinex","BTCUSD",1762796974528,0.25733925,105940.0,105930.0,0.19636997]
["bitfinex","BTCUSD",1762796974724,0.06855315,105940.0,105930.0,0.52785071]
["bitfinex","BTCUSD",1762796975375,0.05086,105940.0,105930.0,0.52785071]
["bitfinex","BTCUSD",1762796979505,0.001,105940.0,105930.0,0.25616996]
["bitfinex","BTCUSD",1762796979728,0.001,105940.0,105930.0,0.89913146]
["bitfinex","BTCUSD",1762796979942,0.001,105940.0,105930.0,0.92748686]
["bitfinex","BTCUSD",1762796980345,0.11664636,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762796980516,0.11664636,105950.0,105940.0,0.5176969]
["bitfinex","BTCUSD",1762796980738,0.13319636,105950.0,105940.0,0.5176969]
["bitfinex","BTCUSD",1762796980948,0.13319636,105950.0,105940.0,0.83886581]
["bitfinex","BTCUSD",1762796981490,0.13419636,105950.0,105940.0,0.51754098]
["bitfinex","BTCUSD",1762796981644,0.04369,105950.0,105940.0,0.51754098]
["bitfinex","BTCUSD",1762796981851,0.13419636,105950.0,105940.0,0.51754098]
["bitfinex","BTCUSD",1762796983640,0.04369,105950.0,105940.0,0.52754097]
["bitfinex","BTCUSD",1762796984033,0.04369,105950.0,105940.0,0.8488658]
["bitfinex","BTCUSD",1762796984451,0.00335,105950.0,105940.0,0.8759358]
["bitfinex","BTCUSD",1762796984669,0.00335,105950.0,105940.0,0.55461097]
["bitfinex","BTCUSD",1762796984895,0.04369,105950.0,105940.0,0.53937097]
["bitfinex","BTCUSD",1762796985106,0.00335,105950.0,105940.0,0.25646614]
["bitfinex","BTCUSD",1762796985313,0.00335,105950.0,105940.0,0.8991158]
["bitfinex","BTCUSD",1762796985513,0.02714,105950.0,105940.0,0.90428978]
["bitfinex","BTCUSD",1762796985712,0.04369,105950.0,105940.0,0.24640012]
["bitfinex","BTCUSD",1762796985867,0.04269,105950.0,105940.0,0.5484649]
["bitfinex","BTCUSD",1762796986126,0.04269,105950.0,105940.0,0.55789495]
["bitfinex","BTCUSD",1762796986676,0.13319636,105950.0,105940.0,0.55789495]
["bitfinex","BTCUSD",1762796986888,0.04269,105950.0,105940.0,0.55789495]
["bitfinex","BTCUSD",1762796987972,0.00235,105950.0,105940.0,0.92329978]
["bitfinex","BTCUSD",1762796988151,0.03557,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762796988358,0.05212,105960.0,105950.0,0.52752315]
["bitfinex","BTCUSD",1762796989191,0.05312,105960.0,105950.0,0.52752315]
["bitfinex","BTCUSD",1762796990027,0.01278,105960.0,105950.0,0.57777315]
["bitfinex","BTCUSD",1762796990376,0.01278,105960.0,105950.0,0.60612356]
["bitfinex","BTCUSD",1762796990618,0.001,105960.0,105950.0,0.60612356]
["bitfinex","BTCUSD",1762796990837,0.001,105960.0,105950.0,0.92744839]
["bitfinex","BTCUSD",1762796991684,0.001,105960.0,105950.0,0.94744839]
["bitfinex","BTCUSD",1762796991897,0.01139,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762796992129,0.03557,105970.0,105960.0,0.83883018]
["bitfinex","BTCUSD",1762796992325,0.05101,105970.0,105960.0,0.83883018]
["bitfinex","BTCUSD",1762796992528,0.05101,105970.0,105960.0,0.86717807]
["bitfinex","BTCUSD",1762796992732,0.02683,105970.0,105960.0,0.90145807]
["bitfinex","BTCUSD",1762796992909,0.01139,105970.0,105960.0,0.90145807]
["bitfinex","BTCUSD",1762796993106,0.01139,105970.0,105960.0,0.91792807]
["bitfinex","BTCUSD",1762796993310,0.03593,105980.0,105970.0,0.2061627]
["bitfinex","BTCUSD",1762796993532,0.03593,105980.0,105970.0,0.52748753]
["bitfinex","BTCUSD",1762796993827,0.05137,105980.0,105970.0,0.52748753]
["bitfinex","BTCUSD",1762796994465,0.05137,105980.0,105970.0,0.52762353]
["bitfinex","BTCUSD",1762796995829,0.05237,105980.0,105970.0,0.52762353]
["bitfinex","BTCUSD",1762796996265,0.24108485,105980.0,105970.0,0.01756604]
["bitfinex","BTCUSD",1762796996468,0.05237,105980.0,105970.0,0.2062987]
["bitfinex","BTCUSD",1762796996943,0.24108485,105980.0,105970.0,0.2062987]
["bitfinex","BTCUSD",1762796997409,0.05237,105980.0,105970.0,0.2062987]
["bitfinex","BTCUSD",1762796997900,0.05237,105980.0,105970.0,0.52762353]
["bitfinex","BTCUSD",1762797000258,0.05237,105980.0,105970.0,0.2062987]
["bitfinex","BTCUSD",1762797000429,0.05237,105980.0,105970.0,0.52762353]
["bitfinex","BTCUSD",1762797001241,0.05237,105980.0,105970.0,0.2062987]
["bitfinex","BTCUSD",1762797001466,0.05237,105980.0,105970.0,0.52762353]
["bitfinex","BTCUSD",1762797001890,0.05237,105980.0,105970.0,0.2062987]
["bitfinex","BTCUSD",1762797002438,0.05237,105980.0,105970.0,0.52762353]
["bitfinex","BTCUSD",1762797002798,0.24108485,105980.0,105970.0,0.52762353]
["bitfinex","BTCUSD",1762797003007,0.24108485,105980.0,105970.0,0.01756604]
["bitfinex","BTCUSD",1762797003211,0.24108485,105980.0,105970.0,0.2062987]
["bitfinex","BTCUSD",1762797003597,0.05237,105980.0,105970.0,0.52762353]
["bitfinex","BTCUSD",1762797004381,0.24108485,105980.0,105970.0,0.2062987]
["bitfinex","BTCUSD",1762797006676,0.56240968,105980.0,105970.0,0.01756604]
["bitfinex","BTCUSD",1762797006880,0.58005048,105980.0,105970.0,0.2062987]
["bitfinex","BTCUSD",1762797007093,0.58005048,105980.0,105970.0,0.01756604]
["bitfinex","BTCUSD",1762797007520,0.58005048,105980.0,105970.0,0.2062987]
["bitfinex","BTCUSD",1762797007946,0.58005048,105980.0,105970.0,0.01756604]
["bitfinex","BTCUSD",1762797008359,0.58005048,105980.0,105970.0,0.2062987]
["bitfinex","BTCUSD",1762797009016,0.25872565,105980.0,105970.0,0.01756604]
["bitfinex","BTCUSD",1762797009861,0.58005048,105980.0,105970.0,0.01756604]
["bitfinex","BTCUSD",1762797011429,0.90137531,105980.0,105970.0,0.01756604]
["bitfinex","BTCUSD",1762797011642,0.90137531,105980.0,105970.0,0.000136]
["bitfinex","BTCUSD",1762797012071,1.272728,105980.0,105970.0,0.000136]
["bitfinex","BTCUSD",1762797012500,0.18876828,105950.0,105940.0,0.00999999]
["bitfinex","BTCUSD",1762797012720,0.62917947,105950.0,105940.0,0.01013602]
["bitfinex","BTCUSD",1762797012935,0.6704447,105950.0,105940.0,0.20635217]
["bitfinex","BTCUSD",1762797013354,0.6704447,105950.0,105940.0,0.01756607]
["bitfinex","BTCUSD",1762797013983,0.6704447,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797014411,0.6704447,105950.0,105940.0,0.00756608]
["bitfinex","BTCUSD",1762797015031,0.99176953,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797015242,1.37095181,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797016697,1.37195181,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797016908,1.05062698,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797017116,0.9964447,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797017318,1.11454643,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797017755,1.43587126,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797017968,1.47205354,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797019005,1.50041553,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797022369,0.82158359,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797022583,1.14290842,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797022809,1.46423325,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797023045,0.10120722,105950.0,105940.0,0.19892212]
["bitfinex","BTCUSD",1762797023259,0.03158,105950.0,105940.0,0.55846561]
["bitfinex","BTCUSD",1762797023464,0.05504,105950.0,105940.0,0.539587]
["bitfinex","BTCUSD",1762797023671,0.03158,105950.0,105940.0,0.556237]
["bitfinex","BTCUSD",1762797023923,0.03058,105950.0,105940.0,0.556237]
["bitfinex","BTCUSD",1762797024150,0.02858,105950.0,105940.0,0.58459017]
["bitfinex","BTCUSD",1762797024367,0.01197,105950.0,105940.0,0.58659017]
["bitfinex","BTCUSD",1762797024707,0.01197,105950.0,105940.0,0.60927017]
["bitfinex","BTCUSD",1762797024940,0.03543,105960.0,105950.0,0.19619833]
["bitfinex","BTCUSD",1762797025337,0.05066,105960.0,105950.0,0.19619833]
["bitfinex","BTCUSD",1762797026190,0.05066,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762797026843,0.03521,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762797027056,0.56047968,105980.0,105970.0,0.19616271]
["bitfinex","BTCUSD",1762797027487,0.56047968,105980.0,105970.0,0.00743005]
["bitfinex","BTCUSD",1762797027720,0.97099197,105980.0,105970.0,0.00743005]
["bitfinex","BTCUSD",1762797028354,0.97299197,105980.0,105970.0,0.00743005]
["bitfinex","BTCUSD",1762797028575,0.33034231,105980.0,105970.0,0.00743005]
["bitfinex","BTCUSD",1762797028810,0.37376483,105980.0,105970.0,0.19616271]
["bitfinex","BTCUSD",1762797029045,0.37676483,105980.0,105970.0,0.19616271]
["bitfinex","BTCUSD",1762797029678,0.56547968,105980.0,105970.0,0.19616271]
["bitfinex","BTCUSD",1762797031964,0.56547968,105980.0,105970.0,0.00743005]
["bitfinex","BTCUSD",1762797032170,0.56547968,105980.0,105970.0,0.19616271]
["bitfinex","BTCUSD",1762797033803,0.56547968,105980.0,105970.0,0.2061627]
["bitfinex","BTCUSD",1762797033982,0.56547968,105980.0,105970.0,0.01743004]
["bitfinex","BTCUSD",1762797035371,0.88680451,105980.0,105970.0,0.01743004]
["bitfinex","BTCUSD",1762797035575,0.88680451,105980.0,105950.0,0.54690152]
["bitfinex","BTCUSD",1762797035576,0.18873266,105970.0,105950.0,0.19876765]
["bitfinex","BTCUSD",1762797035788,0.62771166,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797035993,0.65117166,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797036399,0.97249649,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797036607,0.65117166,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762797036807,0.65117166,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797037347,0.65117166,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762797037551,0.65117166,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797037716,0.32984683,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797037923,0.97249649,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797038563,0.18876828,105950.0,105940.0,0.00756608]
["bitfinex","BTCUSD",1762797038725,0.56068311,105950.0,105940.0,0.00756608]
["bitfinex","BTCUSD",1762797038941,0.56068311,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797039175,0.56068311,105950.0,105940.0,0.00756608]
["bitfinex","BTCUSD",1762797039339,0.56068311,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797039734,0.65878484,105950.0,105940.0,0.00856608]
["bitfinex","BTCUSD",1762797039976,0.56068311,105950.0,105940.0,0.00856608]
["bitfinex","BTCUSD",1762797040307,0.56168311,105950.0,105940.0,0.00856608]
["bitfinex","BTCUSD",1762797040926,0.56187784,105950.0,105940.0,0.00756608]
["bitfinex","BTCUSD",1762797041345,0.56387784,105950.0,105940.0,0.00756608]
["bitfinex","BTCUSD",1762797042176,0.56387784,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797042374,0.66197957,105950.0,105940.0,0.00756608]
["bitfinex","BTCUSD",1762797043010,0.66197957,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797043218,0.66197957,105950.0,105940.0,0.00756608]
["bitfinex","BTCUSD",1762797043842,0.68197957,105950.0,105940.0,0.00756608]
["bitfinex","BTCUSD",1762797044050,0.66197957,105950.0,105940.0,0.00756608]
["bitfinex","BTCUSD",1762797044451,0.56387784,105950.0,105940.0,0.00756608]
["bitfinex","BTCUSD",1762797045223,0.56387784,105950.0,105940.0,0.19635218]
["bitfinex","BTCUSD",1762797045392,0.56387784,105950.0,105940.0,0.00756608]
["bitfinex","BTCUSD",1762797047064,0.60150957,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797047271,0.27999001,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797047477,0.69077621,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797049676,0.58150957,105950.0,105940.0,0.18892213]
["bitfinex","BTCUSD",1762797050492,0.58150957,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797051927,0.58150957,105950.0,105940.0,0.18892213]
["bitfinex","BTCUSD",1762797052392,0.39274129,105950.0,105940.0,0.19892212]
["bitfinex","BTCUSD",1762797052807,0.58150957,105950.0,105940.0,0.19892212]
["bitfinex","BTCUSD",1762797053417,0.58151806,105950.0,105940.0,0.19892212]
["bitfinex","BTCUSD",1762797054502,0.58151806,105950.0,105940.0,0.01013602]
["bitfinex","BTCUSD",1762797054700,0.58151806,105950.0,105940.0,0.19892212]
["bitfinex","BTCUSD",1762797055967,0.04777022,105950.0,105940.0,0.21083212]
["bitfinex","BTCUSD",1762797056169,0.003,105950.0,105940.0,0.25824217]
["bitfinex","BTCUSD",1762797056395,0.003,105950.0,105940.0,0.57976173]
["bitfinex","BTCUSD",1762797056729,0.003,105950.0,105940.0,0.59976173]
["bitfinex","BTCUSD",1762797056903,0.001,105950.0,105940.0,0.59976173]
["bitfinex","BTCUSD",1762797057272,0.10240636,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797057483,0.10240636,105970.0,105960.0,0.20809052]
["bitfinex","BTCUSD",1762797057677,0.11820636,105970.0,105960.0,0.20809052]
["bitfinex","BTCUSD",1762797058139,0.32998902,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797058343,0.14125636,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797059046,0.14225636,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797059450,0.14425636,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797059656,0.14425636,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797059869,0.10540636,105970.0,105960.0,0.24988051]
["bitfinex","BTCUSD",1762797060103,0.003,105970.0,105960.0,0.24988051]
["bitfinex","BTCUSD",1762797060953,0.05375,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797061139,0.14425636,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797062955,0.12120636,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797063451,0.33298902,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797064123,0.14425636,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797064340,0.33298902,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797064965,0.05375,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797065176,0.14425636,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797065586,0.33298902,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797066652,0.65450858,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797067021,0.33298902,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797067566,0.65450858,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797067770,0.33298902,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797068408,0.33298902,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797068791,0.65450858,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797069150,0.33298902,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797069355,0.33298902,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797069356,0.65450858,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797069597,0.46577592,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797070125,0.65450858,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797070328,0.33298902,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797070541,0.65450858,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797070764,0.18875047,105960.0,105950.0,0.00743005]
["bitfinex","BTCUSD",1762797071002,0.56107003,105960.0,105950.0,0.00743005]
["bitfinex","BTCUSD",1762797071373,0.56107003,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797071580,0.23955047,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797071793,0.56107003,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762797072616,0.37231956,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762797072824,0.56107003,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762797073271,0.56107003,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797073862,0.0508,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762797074288,0.23955047,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762797075128,0.23955047,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797075323,0.56107003,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797075554,0.18876828,105950.0,105940.0,0.19892047]
["bitfinex","BTCUSD",1762797075787,0.6519642,105950.0,105940.0,0.20635052]
["bitfinex","BTCUSD",1762797076393,0.46319592,105950.0,105940.0,0.20635052]
["bitfinex","BTCUSD",1762797076593,0.14167636,105950.0,105940.0,0.20635052]
["bitfinex","BTCUSD",1762797076999,0.14167636,105950.0,105940.0,0.20735052]
["bitfinex","BTCUSD",1762797077793,0.14167636,105950.0,105940.0,0.20835052]
["bitfinex","BTCUSD",1762797080166,0.46319592,105950.0,105940.0,0.19835053]
["bitfinex","BTCUSD",1762797080381,0.14167636,105950.0,105940.0,0.20835052]
["bitfinex","BTCUSD",1762797081783,0.01195,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762797082011,0.01195,105960.0,105950.0,0.21847832]
["bitfinex","BTCUSD",1762797082346,0.02704,105960.0,105950.0,0.21847832]
["bitfinex","BTCUSD",1762797082550,0.05128,105960.0,105950.0,0.21847832]
["bitfinex","BTCUSD",1762797082754,0.02704,105960.0,105950.0,0.21847832]
["bitfinex","BTCUSD",1762797082946,0.01195,105960.0,105950.0,0.25760832]
["bitfinex","BTCUSD",1762797083391,0.01195,105960.0,105950.0,0.23383832]
["bitfinex","BTCUSD",1762797084370,0.01195,105960.0,105950.0,0.25760832]
["bitfinex","BTCUSD",1762797085044,0.01195,105960.0,105950.0,0.23383832]
["bitfinex","BTCUSD",1762797085387,0.02704,105960.0,105950.0,0.23383832]
["bitfinex","BTCUSD",1762797085585,0.05128,105960.0,105950.0,0.21847832]
["bitfinex","BTCUSD",1762797088226,0.05128,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762797088732,0.24003047,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797088941,0.56155003,105960.0,105950.0,0.00999999]
["bitfinex","BTCUSD",1762797089142,0.56155003,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797089569,0.24003047,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797089785,0.24003047,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762797090465,0.24003047,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797090830,0.24003047,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762797091254,0.24003047,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797091654,0.24003047,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762797092354,0.24003047,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797093330,0.24003047,105960.0,105950.0,0.20619832]
["bitfinex","BTCUSD",1762797093580,0.24003047,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797094275,0.56155003,105960.0,105950.0,0.01743004]
["bitfinex","BTCUSD",1762797095222,0.56155003,105960.0,105950.0,0.00743005]
["bitfinex","BTCUSD",1762797096998,0.56155003,105960.0,105950.0,0.01401505]
["bitfinex","BTCUSD",1762797097219,0.58155003,105960.0,105950.0,0.01401505]
["bitfinex","BTCUSD",1762797097432,0.24003047,105960.0,105950.0,0.20278333]
["bitfinex","BTCUSD",1762797097633,0.37279956,105960.0,105950.0,0.20278333]
["bitfinex","BTCUSD",1762797097840,0.05128,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797098062,0.20063521,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797098270,0.5398498,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797098475,0.5549398,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797098657,0.36620459,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797098900,0.57917725,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797099109,0.23996266,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797099317,0.05223,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797099525,0.02999,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797099727,0.02999,105970.0,105960.0,0.21807051]
["bitfinex","BTCUSD",1762797100576,0.05423,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797100793,0.0149,105970.0,105960.0,0.23343051]
["bitfinex","BTCUSD",1762797101298,0.02999,105970.0,105960.0,0.23343051]
["bitfinex","BTCUSD",1762797101571,0.02999,105970.0,105960.0,0.21807051]
["bitfinex","BTCUSD",1762797102207,0.05423,105970.0,105960.0,0.21807051]
["bitfinex","BTCUSD",1762797104464,0.56423935,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797105165,0.37550669,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797105750,0.56423935,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797107253,0.56423935,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797107726,0.56423935,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797110142,0.56423935,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797110343,0.56423935,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797110886,0.56423935,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797111129,0.56423935,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797113119,0.37550669,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797114808,0.05423,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797115237,0.37550669,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797115447,0.56423935,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797118275,0.56423935,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797118637,0.56423935,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797118837,0.56423935,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797119008,0.56423935,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797119203,0.37550669,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797119612,0.56423935,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797120448,0.37550669,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797120648,0.56423935,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797120984,0.05423,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797121121,0.37550669,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797121770,0.37550669,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797122093,0.56423935,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797122840,0.02999,105970.0,105960.0,0.90064389]
["bitfinex","BTCUSD",1762797123043,0.003,105970.0,105960.0,0.90064389]
["bitfinex","BTCUSD",1762797123897,0.003,105970.0,105960.0,0.99610873]
["bitfinex","BTCUSD",1762797124672,0.003,105970.0,105960.0,1.02798226]
["bitfinex","BTCUSD",1762797126855,0.003,105970.0,105960.0,0.99610873]
["bitfinex","BTCUSD",1762797129287,0.37546669,105970.0,105960.0,0.23452704]
["bitfinex","BTCUSD",1762797129500,0.46597305,105970.0,105960.0,0.19875046]
["bitfinex","BTCUSD",1762797129715,0.65470571,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797130193,0.33342902,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797130408,0.65470571,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797130599,0.33342902,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797131250,0.65470571,105970.0,105960.0,0.19875046]
["bitfinex","BTCUSD",1762797131700,0.65470571,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797131919,0.65470571,105970.0,105960.0,0.19875046]
["bitfinex","BTCUSD",1762797132123,0.65470571,105970.0,105960.0,0.00999999]
["bitfinex","BTCUSD",1762797132867,0.65470571,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797133288,0.65470571,105970.0,105950.0,0.26538442]
["bitfinex","BTCUSD",1762797133289,0.18875047,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797133503,0.88247385,105960.0,105950.0,0.02401504]
["bitfinex","BTCUSD",1762797133925,0.05117,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797134134,0.56119716,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797134352,0.88247385,105960.0,105950.0,0.02401504]
["bitfinex","BTCUSD",1762797134558,0.56119716,105960.0,105950.0,0.02401504]
["bitfinex","BTCUSD",1762797134986,0.88247385,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797136232,0.88247385,105960.0,105950.0,0.02401504]
["bitfinex","BTCUSD",1762797136435,0.88247385,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797136635,0.88247385,105960.0,105950.0,0.02401504]
["bitfinex","BTCUSD",1762797137221,0.88247385,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797137853,0.88447385,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797138182,0.88547385,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797138317,0.56419716,105960.0,105950.0,0.02401504]
["bitfinex","BTCUSD",1762797138525,0.88547385,105960.0,105950.0,0.02401504]
["bitfinex","BTCUSD",1762797138726,0.88547385,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797138932,0.88547385,105960.0,105950.0,0.02401504]
["bitfinex","BTCUSD",1762797141106,0.24292047,105960.0,105950.0,0.01401505]
["bitfinex","BTCUSD",1762797141356,0.88547385,105960.0,105950.0,0.01401505]
["bitfinex","BTCUSD",1762797141562,0.90547385,105960.0,105950.0,0.01401505]
["bitfinex","BTCUSD",1762797141942,0.88547385,105960.0,105950.0,0.01401505]
["bitfinex","BTCUSD",1762797144590,0.88547385,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797144797,0.88547385,105960.0,105950.0,0.01401505]
["bitfinex","BTCUSD",1762797144953,0.90547385,105960.0,105950.0,0.01401505]
["bitfinex","BTCUSD",1762797146366,1.26293282,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797146569,1.60358474,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797146775,1.63194413,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797146950,1.73004586,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797147360,1.72904586,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797147739,1.73104586,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797147967,1.72904586,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797148325,1.40976917,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797149378,1.40976917,105960.0,105950.0,0.01401505]
["bitfinex","BTCUSD",1762797149783,1.409759,105960.0,105950.0,0.01401505]
["bitfinex","BTCUSD",1762797150557,1.73103569,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797150727,1.409759,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797150888,1.73103569,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797151716,1.72103569,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797152096,1.70339394,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797152296,1.72102918,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797157195,1.39975249,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797158227,1.25546848,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797158455,1.27546848,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797158878,0.92410909,105960.0,105950.0,0.006585]
["bitfinex","BTCUSD",1762797159099,0.26155571,105960.0,105950.0,0.02401504]
["bitfinex","BTCUSD",1762797159300,0.5828324,105960.0,105950.0,0.02401504]
["bitfinex","BTCUSD",1762797160589,0.5828324,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797160746,0.56519716,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797162851,0.05517,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797163196,0.37644669,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797164474,0.05517,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797164691,0.37644669,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797164904,0.05517,105960.0,105950.0,0.21278332]
["bitfinex","BTCUSD",1762797166211,0.004,105960.0,105950.0,0.26289332]
["bitfinex","BTCUSD",1762797168785,0.004,105960.0,105950.0,0.58423582]
["bitfinex","BTCUSD",1762797170349,0.002,105960.0,105950.0,0.58423582]
["bitfinex","BTCUSD",1762797170555,0.10237636,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762797170762,0.29110902,105970.0,105960.0,0.20076047]
["bitfinex","BTCUSD",1762797171028,0.33155902,105970.0,105960.0,0.20076047]
["bitfinex","BTCUSD",1762797171378,0.14282636,105970.0,105960.0,0.20819052]
["bitfinex","BTCUSD",1762797171781,0.33155902,105970.0,105960.0,0.20819052]
["bitfinex","BTCUSD",1762797172039,0.33155902,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797172275,0.33155902,105970.0,105960.0,0.00743005]
["bitfinex","BTCUSD",1762797172685,0.33155902,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797173317,0.33155902,105970.0,105960.0,0.00743005]
["bitfinex","BTCUSD",1762797173924,0.33155902,105970.0,105960.0,0.19618052]
["bitfinex","BTCUSD",1762797175338,0.33155902,105970.0,105960.0,0.00743005]
["bitfinex","BTCUSD",1762797175535,0.65290152,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797175736,0.65290152,105970.0,105960.0,0.00743005]
["bitfinex","BTCUSD",1762797175897,0.65290152,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797176302,0.65290152,105970.0,105960.0,0.00999999]
["bitfinex","BTCUSD",1762797176520,0.65290152,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797176728,0.65390152,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797176945,0.65390152,105970.0,105960.0,0.20618051]
["bitfinex","BTCUSD",1762797177607,0.65390152,105970.0,105960.0,0.01743004]
["bitfinex","BTCUSD",1762797180857,0.65390152,105970.0,105960.0,0.00999999]
["bitfinex","BTCUSD",1762797181076,1.06363628,105970.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797181289,0.98763942,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797181499,1.00763942,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797181701,1.04833604,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797181915,1.17479939,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797182322,0.85345689,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797182533,0.1874046,105950.0,105940.0,0.20028213]
["bitfinex","BTCUSD",1762797182733,0.01765662,105950.0,105940.0,0.24864212]
["bitfinex","BTCUSD",1762797182946,0.22364051,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762797182947,0.01185,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762797183125,0.02779,105960.0,105950.0,0.19876827]
["bitfinex","BTCUSD",1762797183956,0.21654047,105960.0,105950.0,0.19876827]
["bitfinex","BTCUSD",1762797184807,0.24158047,105960.0,105950.0,0.19876827]
["bitfinex","BTCUSD",1762797185017,0.24158047,105960.0,105950.0,0.00999999]
["bitfinex","BTCUSD",1762797185458,0.56292297,105960.0,105950.0,0.00999999]
["bitfinex","BTCUSD",1762797185663,0.56392297,105960.0,105950.0,0.00999999]
["bitfinex","BTCUSD",1762797185970,0.18876828,105950.0,105940.0,0.01013602]
["bitfinex","BTCUSD",1762797186193,0.63959714,105950.0,105940.0,0.01013602]
["bitfinex","BTCUSD",1762797187334,0.64059714,105950.0,105940.0,0.01013602]
["bitfinex","BTCUSD",1762797189840,0.66059714,105950.0,105940.0,0.01013602]
["bitfinex","BTCUSD",1762797190447,0.64059714,105950.0,105940.0,0.01013602]
["bitfinex","BTCUSD",1762797190719,0.66059714,105950.0,105940.0,0.01013602]
["bitfinex","BTCUSD",1762797190911,0.83385107,105950.0,105940.0,0.01013602]
["bitfinex","BTCUSD",1762797191250,0.81385107,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797191506,0.33925464,105950.0,105940.0,0.01013602]
["bitfinex","BTCUSD",1762797191715,0.33925464,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797191915,0.31925464,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797192328,0.31925464,105950.0,105940.0,0.01013602]
["bitfinex","BTCUSD",1762797192904,0.9119528,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797193244,0.9319528,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797194382,0.9119528,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797194534,0.41735637,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797194752,0.31925464,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797195697,0.33925464,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797195853,0.83385107,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797196720,0.81385107,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797196842,0.9319528,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797197286,0.44925637,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797197606,0.9438528,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797198014,0.96150822,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797198870,0.9438528,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797199905,0.9238528,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797200059,0.94150708,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797200223,0.96150708,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797200713,0.98986781,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797201367,0.96986781,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797201728,0.95221353,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797201931,0.96986916,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797202131,0.98986916,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797202375,0.96986916,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797202570,0.98986916,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797202856,0.96986916,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797203292,0.98986916,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797203475,0.96986916,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797203610,0.98986916,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797204882,1.34905144,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797205113,0.85445501,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797205330,1.34905144,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797205958,1.37753017,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797206428,1.37653017,105950.0,105940.0,0.00013603]
["bitfinex","BTCUSD",1762797206614,0.18882175,105920.0,105910.0,0.00999999]
["bitfinex","BTCUSD",1762797206815,0.18883958,105910.0,105900.0,0.00999999]
["bitfinex","BTCUSD",1762797207040,0.22502958,105910.0,105900.0,0.01013604]
["bitfinex","BTCUSD",1762797207221,0.24097958,105910.0,105900.0,0.01013604]
["bitfinex","BTCUSD",1762797207782,0.05214,105910.0,105900.0,0.01013604]
["bitfinex","BTCUSD",1762797208002,0.73557601,105910.0,105900.0,0.01013604]
["bitfinex","BTCUSD",1762797208211,0.77323924,105910.0,105900.0,0.00013605]
["bitfinex","BTCUSD",1762797208857,0.75323924,105910.0,105900.0,0.00013605]
["bitfinex","BTCUSD",1762797209719,0.85717917,105910.0,105900.0,0.00013605]
["bitfinex","BTCUSD",1762797210288,0.83717917,105910.0,105900.0,0.00013605]
["bitfinex","BTCUSD",1762797210975,0.25864281,105910.0,105900.0,0.00013605]
["bitfinex","BTCUSD",1762797211149,0.25864281,105910.0,105900.0,0.19899345]
["bitfinex","BTCUSD",1762797211348,0.58038896,105910.0,105900.0,0.19899345]
["bitfinex","BTCUSD",1762797211755,0.39154938,105910.0,105900.0,0.19899345]
["bitfinex","BTCUSD",1762797211954,0.06980323,105910.0,105900.0,0.19899345]
["bitfinex","BTCUSD",1762797212154,0.25864281,105910.0,105900.0,0.19899345]
["bitfinex","BTCUSD",1762797213724,0.06980323,105910.0,105900.0,0.19899345]
["bitfinex","BTCUSD",1762797213924,0.06980323,105910.0,105900.0,0.22694345]
["bitfinex","BTCUSD",1762797213925,0.02964323,105910.0,105900.0,0.22694345]
["bitfinex","BTCUSD",1762797214128,0.10248636,105920.0,105910.0,0.19883957]
["bitfinex","BTCUSD",1762797214334,0.12012412,105920.0,105910.0,0.19883957]
["bitfinex","BTCUSD",1762797214691,0.13607412,105920.0,105910.0,0.19883957]
["bitfinex","BTCUSD",1762797214851,0.16028412,105920.0,105910.0,0.19883957]
["bitfinex","BTCUSD",1762797215052,0.14264636,105920.0,105910.0,0.19883957]
["bitfinex","BTCUSD",1762797215288,0.33246811,105920.0,105910.0,0.19883957]
["bitfinex","BTCUSD",1762797215492,0.14364636,105920.0,105910.0,0.19883957]
["bitfinex","BTCUSD",1762797215892,0.14264636,105920.0,105910.0,0.19883957]
["bitfinex","BTCUSD",1762797216105,0.16028954,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797216533,0.16128954,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797216738,0.16028954,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797217852,0.34911129,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797219452,0.16028954,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797219622,0.34911129,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797220050,0.67085744,105920.0,105910.0,0.01099999]
["bitfinex","BTCUSD",1762797221674,0.67085744,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797221897,0.34911129,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797222292,0.67085744,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797222706,0.67085744,105920.0,105910.0,0.01099999]
["bitfinex","BTCUSD",1762797223322,0.34911129,105920.0,105910.0,0.01099999]
["bitfinex","BTCUSD",1762797223475,0.16028954,105920.0,105910.0,0.01099999]
["bitfinex","BTCUSD",1762797223678,0.16028954,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797224461,0.34911129,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797224704,0.67085744,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762797225118,0.67073386,105920.0,105910.0,0.01099999]
["bitfinex","BTCUSD",1762797225548,0.16028954,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797225752,0.48191211,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797225967,0.67073386,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797226172,0.16028954,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797226380,0.67073386,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797226586,0.34911129,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797226769,0.67073386,105920.0,105910.0,0.01099999]
["bitfinex","BTCUSD",1762797227190,0.99235643,105920.0,105910.0,0.19983957]
["bitfinex","BTCUSD",1762797227753,0.99235643,105920.0,105910.0,0.01099999]
["bitfinex","BTCUSD",1762797227938,0.34911129,105920.0,105910.0,0.01099999]
["bitfinex","BTCUSD",1762797228139,0.99235643,105920.0,105910.0,0.01099999]
["bitfinex","BTCUSD",1762797228531,0.34911129,105920.0,105910.0,0.01099999]
["bitfinex","BTCUSD",1762797228726,0.67073386,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762797228935,0.99235643,105920.0,105910.0,0.01099999]
["bitfinex","BTCUSD",1762797229562,0.34911129,105920.0,105910.0,0.01099999]
["bitfinex","BTCUSD",1762797229809,0.99235643,105920.0,105910.0,0.00999999]
["bitfinex","BTCUSD",1762797230018,0.18883958,105910.0,105900.0,0.19898792]
["bitfinex","BTCUSD",1762797230202,0.61293068,105920.0,105910.0,0.00999999]
["bitfinex","BTCUSD",1762797230502,0.30897982,105920.0,105910.0,0.00999999]
["bitfinex","BTCUSD",1762797230914,0.34913982,105920.0,105910.0,0.00999999]
["bitfinex","BTCUSD",1762797231345,0.99238496,105920.0,105910.0,0.00999999]
["bitfinex","BTCUSD",1762797231567,0.18883958,105910.0,105900.0,0.18899346]
["bitfinex","BTCUSD",1762797231775,0.18883958,105910.0,105900.0,0.19899345]
["bitfinex","BTCUSD",1762797231776,0.58027386,105910.0,105900.0,0.19899345]
["bitfinex","BTCUSD",1762797233816,0.58027386,105910.0,105900.0,0.19999345]
["bitfinex","BTCUSD",1762797234284,0.25865129,105910.0,105900.0,0.19999345]
["bitfinex","BTCUSD",1762797234520,0.58027386,105910.0,105900.0,0.19999345]
["bitfinex","BTCUSD",1762797234806,0.06981171,105910.0,105900.0,0.19999345]
["bitfinex","BTCUSD",1762797235064,0.58027386,105910.0,105900.0,0.01113604]
["bitfinex","BTCUSD",1762797235299,0.58029041,105910.0,105900.0,0.01113604]
["bitfinex","BTCUSD",1762797238529,0.58029213,105910.0,105900.0,0.19999345]
["bitfinex","BTCUSD",1762797239011,0.06982998,105910.0,105900.0,0.19999345]
["bitfinex","BTCUSD",1762797239247,0.56260215,105910.0,105900.0,0.19999345]
["bitfinex","BTCUSD",1762797240226,0.58029794,105910.0,105900.0,0.19999345]
["bitfinex","BTCUSD",1762797240715,0.06983579,105910.0,105900.0,0.19999345]
["bitfinex","BTCUSD",1762797240959,0.58029794,105910.0,105900.0,0.01113604]
["bitfinex","BTCUSD",1762797241182,0.63691684,105910.0,105900.0,0.00113605]
["bitfinex","BTCUSD",1762797241391,0.58030172,105910.0,105900.0,0.19999345]
["bitfinex","BTCUSD",1762797241853,0.58030172,105910.0,105900.0,0.01113604]
["bitfinex","BTCUSD",1762797242054,0.58030172,105910.0,105900.0,0.19899345]
["bitfinex","BTCUSD",1762797242679,0.58030172,105910.0,105900.0,0.01013604]
["bitfinex","BTCUSD",1762797243682,0.58030172,105910.0,105900.0,0.19899345]
["bitfinex","BTCUSD",1762797244311,0.58030172,105910.0,105900.0,0.01013604]
["bitfinex","BTCUSD",1762797244511,0.58030172,105910.0,105900.0,0.19899345]
["bitfinex","BTCUSD",1762797244870,0.58030172,105910.0,105900.0,0.01013604]
["bitfinex","BTCUSD",1762797245028,0.58030172,105910.0,105900.0,0.19899345]
["bitfinex","BTCUSD",1762797246463,0.58030172,105910.0,105900.0,0.01013604]
["bitfinex","BTCUSD",1762797248347,0.58030172,105910.0,105900.0,0.00013605]
["bitfinex","BTCUSD",1762797248566,1.00140345,105910.0,105900.0,0.00013605]
["bitfinex","BTCUSD",1762797249774,1.00140345,105910.0,105900.0,0.18899346]
["bitfinex","BTCUSD",1762797250194,0.81256387,105910.0,105900.0,0.18899346]
["bitfinex","BTCUSD",1762797250404,0.90330172,105910.0,105900.0,0.18899346]
["bitfinex","BTCUSD",1762797251868,0.90329677,105910.0,105900.0,0.18899346]
["bitfinex","BTCUSD",1762797252993,0.71445719,105910.0,105900.0,0.18899346]
["bitfinex","BTCUSD",1762797253199,0.90329677,105910.0,105900.0,0.19899345]
["bitfinex","BTCUSD",1762797253613,0.01769462,105910.0,105900.0,0.57110602]
["bitfinex","BTCUSD",1762797253830,0.01198,105930.0,105920.0,0.19882174]
["bitfinex","BTCUSD",1762797253961,0.10248636,105930.0,105920.0,0.22022174]
["bitfinex","BTCUSD",1762797254172,0.57452889,105940.0,105930.0,0.19880391]
["bitfinex","BTCUSD",1762797254173,0.03696,105940.0,105930.0,0.19880391]
["bitfinex","BTCUSD",1762797254403,0.01156,105960.0,105940.0,0.19878609]
["bitfinex","BTCUSD",1762797254606,0.35816257,105960.0,105950.0,0.00999999]
["bitfinex","BTCUSD",1762797254812,0.56459813,105960.0,105950.0,0.00999999]
["bitfinex","BTCUSD",1762797255035,0.90345813,105960.0,105950.0,0.00999999]
["bitfinex","BTCUSD",1762797255375,0.58045813,105960.0,105950.0,0.00999999]
["bitfinex","BTCUSD",1762797255620,0.92345813,105960.0,105950.0,0.01013604]
["bitfinex","BTCUSD",1762797255826,1.2450807,105960.0,105950.0,0.01013604]
["bitfinex","BTCUSD",1762797257240,1.68098728,105960.0,105950.0,0.00013605]
["bitfinex","BTCUSD",1762797257442,1.70098728,105960.0,105950.0,0.00013605]
["bitfinex","BTCUSD",1762797257714,0.18880392,105930.0,105900.0,0.20999028]
["bitfinex","BTCUSD",1762797257863,0.61251731,105920.0,105910.0,0.19883957]
["bitfinex","BTCUSD",1762797258064,0.63749731,105920.0,105910.0,0.19883957]
["bitfinex","BTCUSD",1762797258426,0.46452893,105920.0,105910.0,0.19883957]
["bitfinex","BTCUSD",1762797258838,0.65335068,105920.0,105910.0,0.19883957]
["bitfinex","BTCUSD",1762797259460,0.65335068,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762797259667,0.97497325,105920.0,105910.0,0.01099999]
["bitfinex","BTCUSD",1762797259872,0.99497325,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762797260495,0.97497325,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1762797261299,0.18883958,105910.0,105900.0,0.19898641]
["bitfinex","BTCUSD",1762797261513,0.55130215,105910.0,105900.0,0.19898641]
["bitfinex","BTCUSD",1762797261923,0.36246257,105910.0,105900.0,0.19898641]
["bitfinex","BTCUSD",1762797262367,0.55130215,105910.0,105900.0,0.19998641]
["bitfinex","BTCUSD",1762797262568,0.36246257,105910.0,105900.0,0.19998641]
["bitfinex","BTCUSD",1762797263012,0.55130215,105910.0,105900.0,0.19998641]
["bitfinex","BTCUSD",1762797263165,0.36246257,105910.0,105900.0,0.19998641]
["bitfinex","BTCUSD",1762797263756,0.04084,105910.0,105900.0,0.19998641]
["bitfinex","BTCUSD",1762797263958,0.33748257,105910.0,105900.0,0.19998641]
["bitfinex","BTCUSD",1762797264368,0.31528811,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762797264570,0.95853325,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762797264778,0.97381325,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762797265607,0.97381325,105920.0,105900.0,0.19898641]
["bitfinex","BTCUSD",1762797265811,0.37296257,105910.0,105900.0,0.19899406]
["bitfinex","BTCUSD",1762797266015,0.37296257,105910.0,105900.0,0.21041406]
["bitfinex","BTCUSD",1762797266016,0.01166,105910.0,105900.0,0.21041406]
["bitfinex","BTCUSD",1762797266223,0.33328257,105910.0,105900.0,0.21041406]
["bitfinex","BTCUSD",1762797266831,0.01166,105910.0,105900.0,0.21041406]
["bitfinex","BTCUSD",1762797267060,0.33328257,105910.0,105900.0,0.21041406]
["bitfinex","BTCUSD",1762797267888,0.37296257,105910.0,105900.0,0.21041406]
["bitfinex","BTCUSD",1762797268059,0.37296257,105910.0,105900.0,0.21141406]
["bitfinex","BTCUSD",1762797269555,0.56180215,105910.0,105900.0,0.19999406]
["bitfinex","BTCUSD",1762797270773,0.56180215,105910.0,105900.0,0.01113665]
["bitfinex","BTCUSD",1762797271168,0.56180215,105910.0,105900.0,0.19999406]
["bitfinex","BTCUSD",1762797271387,0.37296257,105910.0,105900.0,0.19999406]
["bitfinex","BTCUSD",1762797272093,0.56180215,105910.0,105900.0,0.19999406]
["bitfinex","BTCUSD",1762797272665,1.00152645,105910.0,105900.0,0.00113666]
["bitfinex","BTCUSD",1762797272905,1.03770873,105910.0,105900.0,0.00113666]
["bitfinex","BTCUSD",1762797273119,1.05537058,105910.0,105900.0,0.00113666]
["bitfinex","BTCUSD",1762797273340,1.37837058,105910.0,105900.0,0.00113666]
["bitfinex","BTCUSD",1762797273568,1.37837058,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797274031,1.38037058,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797274558,1.38137058,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797279497,1.70297427,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797279923,1.3813517,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797280808,1.70297427,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797281938,1.70097427,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797282309,1.70197427,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797282742,1.70397427,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797283351,1.3823517,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797284581,1.70397427,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797287068,1.38296236,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797291488,1.02485218,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797291794,0.92675045,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797292460,1.26486063,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797292666,1.28486063,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797293033,0.96293273,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797293231,1.06103446,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797297421,0.73910656,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797297621,1.06103446,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797298237,1.38296236,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797299338,1.06103446,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797299562,1.38296236,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797300641,1.40993772,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797300841,1.40334154,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797301774,1.43916618,105910.0,105900.0,0.00013666]
["bitfinex","BTCUSD",1762797301977,0.56807536,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1762797302185,1.42410717,105880.0,105870.0,0.00088056]
["bitfinex","BTCUSD",1762797302428,1.44669717,105880.0,105870.0,0.00088056]
["bitfinex","BTCUSD",1762797302630,1.04907259,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797302788,0.99289031,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797302989,0.99289031,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797303427,0.99489031,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797303781,0.99689031,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797304428,0.99689031,105880.0,105870.0,0.01134958]
["bitfinex","BTCUSD",1762797305449,1.01518517,105880.0,105870.0,0.01134958]
["bitfinex","BTCUSD",1762797306129,0.99689031,105880.0,105870.0,0.01134958]
["bitfinex","BTCUSD",1762797306540,1.35500049,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797306746,1.05307259,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797309462,1.37500049,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797310734,1.40243723,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797310955,1.47310222,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797314331,1.50069381,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797315563,1.47310222,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797315960,1.50069381,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797316115,1.47310222,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797317978,1.50069381,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797319388,1.52894391,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797319537,1.47310222,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797319943,1.4731198,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797321296,1.1511919,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797324778,1.4731198,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797325174,1.1511919,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797325794,1.4731198,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797325999,1.1511919,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797326820,1.1411919,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797327983,0.99690789,105880.0,105870.0,0.01134958]
["bitfinex","BTCUSD",1762797328416,1.01690789,105880.0,105870.0,0.01134958]
["bitfinex","BTCUSD",1762797328581,0.99690789,105880.0,105870.0,0.01134958]
["bitfinex","BTCUSD",1762797328776,1.05309017,105880.0,105870.0,0.00134959]
["bitfinex","BTCUSD",1762797333549,0.32938999,105880.0,105870.0,0.2267705]
["bitfinex","BTCUSD",1762797333825,0.46242481,105880.0,105870.0,0.2267705]
["bitfinex","BTCUSD",1762797334057,0.46242481,105880.0,105870.0,0.2117605]
["bitfinex","BTCUSD",1762797334265,0.16504691,105880.0,105870.0,0.2117605]
["bitfinex","BTCUSD",1762797334478,0.12414691,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797334741,0.11216691,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797335119,0.09450636,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797335344,0.09250636,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797336250,0.09050636,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797336665,0.002,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797336968,0.09250636,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797338354,0.09250636,105880.0,105870.0,0.24108051]
["bitfinex","BTCUSD",1762797338593,0.28139944,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797339161,0.09250636,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797340166,0.28139944,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797340538,0.002,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797341179,0.09250636,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797343024,0.28139944,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797343226,0.09250636,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797343642,0.29266944,105880.0,105870.0,0.2267705]
["bitfinex","BTCUSD",1762797345080,0.73823661,105880.0,105870.0,0.01134958]
["bitfinex","BTCUSD",1762797345282,0.75823661,105880.0,105870.0,0.01134958]
["bitfinex","BTCUSD",1762797345492,0.77590788,105880.0,105870.0,0.01134958]
["bitfinex","BTCUSD",1762797345904,0.77590788,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797346129,0.46541426,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797346525,0.44086426,105880.0,105870.0,0.2117605]
["bitfinex","BTCUSD",1762797346749,0.46541426,105880.0,105870.0,0.2117605]
["bitfinex","BTCUSD",1762797346874,0.46536188,105880.0,105870.0,0.2117605]
["bitfinex","BTCUSD",1762797348417,0.65425496,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797349139,0.97613048,105880.0,105870.0,0.01134958]
["bitfinex","BTCUSD",1762797349339,0.99380729,105880.0,105870.0,0.01134958]
["bitfinex","BTCUSD",1762797349766,0.99380729,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797349915,0.65425496,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797350315,0.67193289,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797351016,0.48303981,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797351222,0.46536188,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797351577,0.42565188,105880.0,105870.0,0.2510805]
["bitfinex","BTCUSD",1762797352431,0.42565188,105880.0,105870.0,0.2267705]
["bitfinex","BTCUSD",1762797353043,0.61454496,105880.0,105870.0,0.2267705]
["bitfinex","BTCUSD",1762797353251,0.42565188,105880.0,105870.0,0.2267705]
["bitfinex","BTCUSD",1762797354152,0.63017496,105880.0,105870.0,0.2267705]
["bitfinex","BTCUSD",1762797354355,0.44128188,105880.0,105870.0,0.2267705]
["bitfinex","BTCUSD",1762797354766,0.44128188,105880.0,105870.0,0.2117605]
["bitfinex","BTCUSD",1762797354970,0.46390188,105880.0,105870.0,0.2117605]
["bitfinex","BTCUSD",1762797355210,0.48158814,105880.0,105870.0,0.2117605]
["bitfinex","BTCUSD",1762797355615,0.46390188,105880.0,105870.0,0.2117605]
["bitfinex","BTCUSD",1762797356131,0.48158809,105880.0,105870.0,0.2117605]
["bitfinex","BTCUSD",1762797356474,0.45896809,105880.0,105870.0,0.2117605]
["bitfinex","BTCUSD",1762797357318,0.48158809,105880.0,105870.0,0.2117605]
["bitfinex","BTCUSD",1762797358090,0.48158809,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797358837,0.15971257,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797359207,0.45896809,105880.0,105870.0,0.2115505]
["bitfinex","BTCUSD",1762797359909,0.67048117,105880.0,105870.0,0.2115505]
["bitfinex","BTCUSD",1762797360094,0.67048117,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797361544,0.48158809,105880.0,105870.0,0.2002605]
["bitfinex","BTCUSD",1762797361757,0.45896809,105880.0,105870.0,0.2115505]
["bitfinex","BTCUSD",1762797362411,0.45896809,105880.0,105870.0,0.2501005]
["bitfinex","BTCUSD",1762797362613,0.45896809,105880.0,105870.0,0.2275705]
["bitfinex","BTCUSD",1762797362853,0.48204809,105880.0,105870.0,0.2115505]
["bitfinex","BTCUSD",1762797363054,0.67094117,105880.0,105870.0,0.2115505]
["bitfinex","BTCUSD",1762797363411,0.11019257,105880.0,105870.0,0.2275705]
["bitfinex","BTCUSD",1762797363797,0.43206809,105880.0,105870.0,0.2501005]
["bitfinex","BTCUSD",1762797365178,0.11019257,105880.0,105870.0,0.2501005]
["bitfinex","BTCUSD",1762797365580,0.43206809,105880.0,105870.0,0.2501005]
["bitfinex","BTCUSD",1762797368066,0.44375809,105880.0,105870.0,0.2275705]
["bitfinex","BTCUSD",1762797368268,0.48246809,105880.0,105870.0,0.2275705]
["bitfinex","BTCUSD",1762797368532,0.43206809,105880.0,105870.0,0.2501005]
["bitfinex","BTCUSD",1762797371687,0.46637809,105880.0,105870.0,0.2275705]
["bitfinex","BTCUSD",1762797372050,0.44375809,105880.0,105870.0,0.2275705]
["bitfinex","BTCUSD",1762797372255,0.45984809,105880.0,105870.0,0.2275705]
["bitfinex","BTCUSD",1762797372458,0.48246809,105880.0,105870.0,0.2115505]
["bitfinex","BTCUSD",1762797372787,0.45988085,105880.0,105870.0,0.2115505]
["bitfinex","BTCUSD",1762797373018,0.44379085,105880.0,105870.0,0.2501005]
["bitfinex","BTCUSD",1762797373571,0.01971897,105880.0,105870.0,0.2501005]
["bitfinex","BTCUSD",1762797373934,0.10472487,105880.0,105870.0,0.2501005]
["bitfinex","BTCUSD",1762797374139,0.10472487,105880.0,105870.0,0.57197602]
["bitfinex","BTCUSD",1762797374140,0.0870059,105880.0,105870.0,0.57197602]
["bitfinex","BTCUSD",1762797374546,0.0870059,105880.0,105870.0,0.2501005]
["bitfinex","BTCUSD",1762797378237,0.0870059,105880.0,105870.0,0.57197602]
["bitfinex","BTCUSD",1762797379017,0.0870059,105880.0,105870.0,0.2501005]
["bitfinex","BTCUSD",1762797380364,0.42057142,105880.0,105870.0,0.24987282]
["bitfinex","BTCUSD",1762797380567,0.6094645,105880.0,105870.0,0.24987282]
["bitfinex","BTCUSD",1762797380865,0.42057142,105880.0,105870.0,0.24987282]
["bitfinex","BTCUSD",1762797382436,0.0986959,105880.0,105870.0,0.24987282]
["bitfinex","BTCUSD",1762797382845,0.002,105880.0,105870.0,0.24987282]
["bitfinex","BTCUSD",1762797383032,0.0870059,105880.0,105870.0,0.24987282]
["bitfinex","BTCUSD",1762797384195,0.5977745,105880.0,105870.0,0.24987282]
["bitfinex","BTCUSD",1762797384407,0.5977745,105880.0,105870.0,0.0609619]
["bitfinex","BTCUSD",1762797384626,0.002,105880.0,105870.0,0.59098943]
["bitfinex","BTCUSD",1762797384849,0.002,105880.0,105870.0,0.38318742]
["bitfinex","BTCUSD",1762797385051,0.002,105880.0,105870.0,0.0613119]
["bitfinex","BTCUSD",1762797385393,0.19089308,105880.0,105870.0,0.0613119]
["bitfinex","BTCUSD",1762797386040,0.002,105880.0,105870.0,0.25022282]
["bitfinex","BTCUSD",1762797386240,0.5127686,105880.0,105870.0,0.0613119]
["bitfinex","BTCUSD",1762797386445,0.19089308,105880.0,105870.0,0.0613119]
["bitfinex","BTCUSD",1762797386617,0.5244886,105880.0,105870.0,0.0377419]
["bitfinex","BTCUSD",1762797386820,0.5645186,105880.0,105870.0,0.0111219]
["bitfinex","BTCUSD",1762797387481,0.58222609,105880.0,105870.0,0.0111219]
["bitfinex","BTCUSD",1762797387898,0.19089308,105880.0,105870.0,0.25022282]
["bitfinex","BTCUSD",1762797388251,0.19089308,105880.0,105870.0,0.0613119]
["bitfinex","BTCUSD",1762797389577,0.5421968,105880.0,105870.0,0.0377419]
["bitfinex","BTCUSD",1762797389737,0.5645186,105880.0,105870.0,0.0377419]
["bitfinex","BTCUSD",1762797389941,0.58222708,105880.0,105870.0,0.0377419]
["bitfinex","BTCUSD",1762797390672,0.24264308,105880.0,105870.0,0.0377419]
["bitfinex","BTCUSD",1762797390814,0.5645186,105880.0,105870.0,0.0377419]
["bitfinex","BTCUSD",1762797391162,0.5408886,105880.0,105870.0,0.0377419]
["bitfinex","BTCUSD",1762797391372,0.5408886,105880.0,105870.0,0.0613119]
["bitfinex","BTCUSD",1762797391780,0.55859813,105880.0,105870.0,0.0377419]
["bitfinex","BTCUSD",1762797392410,0.58222813,105880.0,105870.0,0.0377419]
["bitfinex","BTCUSD",1762797392612,0.55859813,105880.0,105870.0,0.0377419]
["bitfinex","BTCUSD",1762797392744,0.55859813,105880.0,105870.0,0.0613119]
["bitfinex","BTCUSD",1762797393926,0.26035261,105880.0,105870.0,0.0377419]
["bitfinex","BTCUSD",1762797394134,0.58222813,105880.0,105870.0,0.0377419]
["bitfinex","BTCUSD",1762797394734,0.58222813,105880.0,105870.0,0.0225319]
["bitfinex","BTCUSD",1762797394937,0.55859813,105880.0,105870.0,0.21144282]
["bitfinex","BTCUSD",1762797395142,0.55859813,105880.0,105870.0,0.0225319]
["bitfinex","BTCUSD",1762797395344,0.55859813,105880.0,105870.0,0.0613119]
["bitfinex","BTCUSD",1762797396362,0.55859813,105880.0,105870.0,0.0377419]
["bitfinex","BTCUSD",1762797398637,0.55859813,105880.0,105870.0,0.0111219]
["bitfinex","BTCUSD",1762797398638,0.58222813,105880.0,105870.0,0.0111219]
["bitfinex","BTCUSD",1762797398838,0.01970953,105880.0,105870.0,0.25022282]
["bitfinex","BTCUSD",1762797399093,0.20860261,105880.0,105870.0,0.25022282]
["bitfinex","BTCUSD",1762797399448,0.01970953,105880.0,105870.0,0.25022282]
["bitfinex","BTCUSD",1762797400051,0.20860261,105880.0,105870.0,0.25022282]
["bitfinex","BTCUSD",1762797400227,0.01970953,105880.0,105870.0,0.25022282]
["bitfinex","BTCUSD",1762797402688,0.01970953,105880.0,105870.0,0.23016453]
["bitfinex","BTCUSD",1762797403485,0.002,105880.0,105870.0,0.55204005]
["bitfinex","BTCUSD",1762797403908,0.002,105880.0,105870.0,0.23016453]
["bitfinex","BTCUSD",1762797404120,0.002,105880.0,105870.0,0.55204005]
["bitfinex","BTCUSD",1762797404321,0.002,105880.0,105870.0,0.58041148]
["bitfinex","BTCUSD",1762797404841,0.0972459,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1762797405139,0.28612114,105890.0,105880.0,0.19425308]
["bitfinex","BTCUSD",1762797405906,0.1372759,105890.0,105880.0,0.19425308]
["bitfinex","BTCUSD",1762797406308,0.45915142,105890.0,105880.0,0.19425308]
["bitfinex","BTCUSD",1762797406715,0.1136459,105890.0,105880.0,0.19425308]
["bitfinex","BTCUSD",1762797407290,0.32615114,105890.0,105880.0,0.19425308]
["bitfinex","BTCUSD",1762797408144,0.1372759,105890.0,105880.0,0.19425308]
["bitfinex","BTCUSD",1762797408486,0.1136459,105890.0,105880.0,0.19425308]
["bitfinex","BTCUSD",1762797408704,0.0850059,105890.0,105880.0,0.20946308]
["bitfinex","BTCUSD",1762797408907,0.0850059,105890.0,105880.0,0.23303308]
["bitfinex","BTCUSD",1762797409351,0.0850059,105890.0,105880.0,0.20946308]
["bitfinex","BTCUSD",1762797409487,0.1208759,105890.0,105880.0,0.20946308]
["bitfinex","BTCUSD",1762797409908,0.1372759,105890.0,105880.0,0.19425308]
["bitfinex","BTCUSD",1762797410807,0.32615114,105890.0,105880.0,0.19425308]
["bitfinex","BTCUSD",1762797411214,0.1372759,105890.0,105880.0,0.19425308]
["bitfinex","BTCUSD",1762797412450,0.32615114,105890.0,105880.0,0.19425308]
["bitfinex","BTCUSD",1762797412882,0.1372759,105890.0,105880.0,0.19425308]
["bitfinex","BTCUSD",1762797413384,0.0850059,105890.0,105880.0,0.21035308]
["bitfinex","BTCUSD",1762797413559,0.0850059,105890.0,105880.0,0.23376308]
["bitfinex","BTCUSD",1762797413737,0.27388114,105890.0,105880.0,0.23376308]
["bitfinex","BTCUSD",1762797413942,0.64842215,105890.0,105880.0,0.00536]
["bitfinex","BTCUSD",1762797414544,0.64842215,105890.0,105880.0,0.19425308]
["bitfinex","BTCUSD",1762797414969,0.64842215,105890.0,105870.0,0.21967092]
["bitfinex","BTCUSD",1762797415171,0.02846,105880.0,105870.0,0.19626092]
["bitfinex","BTCUSD",1762797415391,0.01192,105880.0,105870.0,0.21916092]
["bitfinex","BTCUSD",1762797415629,0.33368101,105880.0,105870.0,0.23449092]
["bitfinex","BTCUSD",1762797415854,0.01192,105880.0,105870.0,0.23449092]
["bitfinex","BTCUSD",1762797416049,0.05232,105880.0,105870.0,0.19626092]
["bitfinex","BTCUSD",1762797417131,0.24121308,105880.0,105870.0,0.19826092]
["bitfinex","BTCUSD",1762797417315,0.24121308,105880.0,105870.0,0.19926092]
["bitfinex","BTCUSD",1762797417511,0.05232,105880.0,105870.0,0.19926092]
["bitfinex","BTCUSD",1762797418926,0.24121308,105880.0,105870.0,0.19926092]
["bitfinex","BTCUSD",1762797419130,0.56297409,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1762797419338,0.56297409,105880.0,105870.0,0.19191092]
["bitfinex","BTCUSD",1762797419561,0.56297409,105880.0,105870.0,0.19926092]
["bitfinex","BTCUSD",1762797419795,0.37408101,105880.0,105870.0,0.19926092]
["bitfinex","BTCUSD",1762797419965,0.05232,105880.0,105870.0,0.19926092]
["bitfinex","BTCUSD",1762797420392,0.02846,105880.0,105870.0,0.19926092]
["bitfinex","BTCUSD",1762797420628,0.01192,105880.0,105870.0,0.21459092]
["bitfinex","BTCUSD",1762797420974,0.03578,105880.0,105870.0,0.21459092]
["bitfinex","BTCUSD",1762797421362,0.01192,105880.0,105870.0,0.21459092]
["bitfinex","BTCUSD",1762797423213,0.24121308,105880.0,105870.0,0.19191092]
["bitfinex","BTCUSD",1762797423447,0.58297409,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1762797423650,0.39177893,105880.0,105870.0,0.19926092]
["bitfinex","BTCUSD",1762797423973,0.58067201,105880.0,105870.0,0.19926092]
["bitfinex","BTCUSD",1762797424292,0.58067201,105880.0,105870.0,0.19191092]
["bitfinex","BTCUSD",1762797424699,0.58067201,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1762797425765,0.58067201,105880.0,105870.0,0.19191092]
["bitfinex","BTCUSD",1762797426005,0.58067201,105880.0,105870.0,0.18991092]
["bitfinex","BTCUSD",1762797426147,0.58067201,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762797427516,0.58067201,105880.0,105860.0,0.20056524]
["bitfinex","BTCUSD",1762797427648,0.32623682,105870.0,105860.0,0.20056524]
["bitfinex","BTCUSD",1762797427844,0.01240112,105880.0,105870.0,0.23449092]
["bitfinex","BTCUSD",1762797428046,0.00048112,105880.0,105870.0,0.23449092]
["bitfinex","BTCUSD",1762797428253,0.1893742,105880.0,105870.0,0.21159092]
["bitfinex","BTCUSD",1762797428477,0.2251542,105880.0,105870.0,0.21159092]
["bitfinex","BTCUSD",1762797428679,0.2416942,105880.0,105870.0,0.21159092]
["bitfinex","BTCUSD",1762797428880,0.2416942,105880.0,105870.0,0.19626092]
["bitfinex","BTCUSD",1762797429819,0.05280112,105880.0,105870.0,0.19626092]
["bitfinex","BTCUSD",1762797430019,0.2416942,105880.0,105870.0,0.19626092]
["bitfinex","BTCUSD",1762797430627,0.00048112,105880.0,105870.0,0.23449092]
["bitfinex","BTCUSD",1762797431431,0.01240112,105880.0,105870.0,0.21159092]
["bitfinex","BTCUSD",1762797431846,0.2012942,105880.0,105870.0,0.21159092]
["bitfinex","BTCUSD",1762797432634,0.2251542,105880.0,105870.0,0.21159092]
["bitfinex","BTCUSD",1762797432843,0.2251542,105880.0,105870.0,0.19626092]
["bitfinex","BTCUSD",1762797432844,0.2416942,105880.0,105870.0,0.19626092]
["bitfinex","BTCUSD",1762797433055,0.00048112,105880.0,105870.0,0.21159092]
["bitfinex","BTCUSD",1762797433297,0.00048112,105880.0,105870.0,0.23449092]
["bitfinex","BTCUSD",1762797434164,0.1893742,105880.0,105870.0,0.21159092]
["bitfinex","BTCUSD",1762797434409,0.2012942,105880.0,105870.0,0.21159092]
["bitfinex","BTCUSD",1762797435523,0.01240112,105880.0,105870.0,0.21159092]
["bitfinex","BTCUSD",1762797436396,0.01240112,105880.0,105870.0,0.23449092]
["bitfinex","BTCUSD",1762797437080,0.01240112,105880.0,105870.0,0.21159092]
["bitfinex","BTCUSD",1762797438849,0.2416942,105880.0,105870.0,0.19626092]
["bitfinex","BTCUSD",1762797439250,0.05280112,105880.0,105870.0,0.19626092]
["bitfinex","BTCUSD",1762797440555,0.02894112,105880.0,105870.0,0.19626092]
["bitfinex","BTCUSD",1762797440777,0.01240112,105880.0,105870.0,0.21159092]
["bitfinex","BTCUSD",1762797441215,0.05280112,105880.0,105870.0,0.19626092]
["bitfinex","BTCUSD",1762797442208,0.01240112,105880.0,105870.0,0.23694092]
["bitfinex","BTCUSD",1762797442842,0.01240112,105880.0,105870.0,0.21290092]
["bitfinex","BTCUSD",1762797443009,0.2012942,105880.0,105870.0,0.21290092]
["bitfinex","BTCUSD",1762797444541,0.01240112,105880.0,105870.0,0.21290092]
["bitfinex","BTCUSD",1762797444742,0.01240112,105880.0,105870.0,0.23694092]
["bitfinex","BTCUSD",1762797446012,0.01240112,105880.0,105870.0,0.21290092]
["bitfinex","BTCUSD",1762797446204,0.03542112,105880.0,105870.0,0.21290092]
["bitfinex","BTCUSD",1762797446506,0.05167112,105880.0,105870.0,0.21290092]
["bitfinex","BTCUSD",1762797446653,0.2405642,105880.0,105870.0,0.19626092]
["bitfinex","BTCUSD",1762797447049,0.2405642,105880.0,105870.0,0.55870193]
["bitfinex","BTCUSD",1762797447050,0.00048112,105880.0,105870.0,0.55870193]
["bitfinex","BTCUSD",1762797447393,0.00048112,105880.0,105870.0,0.65418939]
["bitfinex","BTCUSD",1762797448434,0.00048112,105880.0,105870.0,0.65718939]
["bitfinex","BTCUSD",1762797448634,0.00048112,105880.0,105870.0,0.65918939]
["bitfinex","BTCUSD",1762797449222,0.00048112,105880.0,105870.0,0.59207108]
["bitfinex","BTCUSD",1762797456240,0.00048112,105880.0,105870.0,0.73757108]
["bitfinex","BTCUSD",1762797460595,0.00048112,105880.0,105870.0,1.0009504]
["bitfinex","BTCUSD",1762797460802,0.00048112,105880.0,105870.0,1.3139504]
["bitfinex","BTCUSD",1762797463587,0.00048112,105880.0,105870.0,0.98218939]
["bitfinex","BTCUSD",1762797463770,0.00048112,105880.0,105870.0,1.3239504]
["bitfinex","BTCUSD",1762797468433,0.00048112,105880.0,105870.0,0.68042838]
["bitfinex","BTCUSD",1762797468633,0.00048112,105880.0,105870.0,1.4089563]
["bitfinex","BTCUSD",1762797471125,0.00048112,105880.0,105870.0,1.40874584]
["bitfinex","BTCUSD",1762797472898,0.01225,105940.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762797473108,0.01225,105940.0,105930.0,0.20073392]
["bitfinex","BTCUSD",1762797473109,0.02993023,105940.0,105930.0,0.20073392]
["bitfinex","BTCUSD",1762797473315,0.37415601,105940.0,105930.0,0.20073392]
["bitfinex","BTCUSD",1762797474100,0.44167168,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762797474305,0.32644918,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762797474499,0.66367496,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762797476350,0.34201918,105950.0,105930.0,0.5473497]
["bitfinex","BTCUSD",1762797476553,0.34201918,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762797477016,0.34201918,105950.0,105930.0,0.22569392]
["bitfinex","BTCUSD",1762797477223,0.1887861,105940.0,105930.0,0.5473497]
["bitfinex","BTCUSD",1762797477629,0.1887861,105940.0,105930.0,0.5636297]
["bitfinex","BTCUSD",1762797477837,0.63043996,105950.0,105930.0,0.24197392]
["bitfinex","BTCUSD",1762797478046,0.64809261,105950.0,105930.0,0.21701392]
["bitfinex","BTCUSD",1762797478290,0.64809261,105950.0,105930.0,0.21901392]
["bitfinex","BTCUSD",1762797478291,0.0115,105940.0,105930.0,0.21901392]
["bitfinex","BTCUSD",1762797478678,0.0115,105940.0,105930.0,0.24297392]
["bitfinex","BTCUSD",1762797478948,0.0115,105940.0,105930.0,0.24197392]
["bitfinex","BTCUSD",1762797479155,0.0115,105940.0,105930.0,0.5636297]
["bitfinex","BTCUSD",1762797479666,0.0115,105940.0,105930.0,0.5646297]
["bitfinex","BTCUSD",1762797480086,0.0115,105940.0,105930.0,0.24297392]
["bitfinex","BTCUSD",1762797480707,0.0115,105940.0,105930.0,0.24397392]
["bitfinex","BTCUSD",1762797481731,0.2158561,105940.0,105930.0,0.20273392]
["bitfinex","BTCUSD",1762797481869,0.23349881,105940.0,105930.0,0.20273392]
["bitfinex","BTCUSD",1762797482279,0.25625881,105940.0,105930.0,0.20273392]
["bitfinex","BTCUSD",1762797482906,0.57791459,105940.0,105930.0,0.20273392]
["bitfinex","BTCUSD",1762797484406,0.57791459,105940.0,105930.0,0.01393]
["bitfinex","BTCUSD",1762797484640,0.57791459,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1762797485440,0.25625881,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1762797485674,0.57791459,105940.0,105930.0,0.19080392]
["bitfinex","BTCUSD",1762797485943,0.57791459,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1762797486151,0.57791459,105940.0,105930.0,0.19080392]
["bitfinex","BTCUSD",1762797486348,0.25625881,105940.0,105930.0,0.19080392]
["bitfinex","BTCUSD",1762797486578,0.57791459,105940.0,105930.0,0.19080392]
["bitfinex","BTCUSD",1762797486781,0.25625881,105940.0,105930.0,0.19080392]
["bitfinex","BTCUSD",1762797486989,0.57791459,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1762797487204,0.25625881,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1762797487401,0.25625881,105940.0,105930.0,0.19080392]
["bitfinex","BTCUSD",1762797487627,0.57791459,105940.0,105930.0,0.19080392]
["bitfinex","BTCUSD",1762797488755,0.57791459,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1762797488956,0.06747271,105940.0,105930.0,0.19080392]
["bitfinex","BTCUSD",1762797489111,0.04471271,105940.0,105930.0,0.19080392]
["bitfinex","BTCUSD",1762797489318,0.01764271,105940.0,105930.0,0.20708392]
["bitfinex","BTCUSD",1762797489497,0.01764271,105940.0,105930.0,0.5536997]
["bitfinex","BTCUSD",1762797492138,0.0972559,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762797492338,0.15323614,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762797492536,0.34200442,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762797492721,0.10265614,105950.0,105940.0,0.53865188]
["bitfinex","BTCUSD",1762797492935,0.10265614,105950.0,105940.0,0.56361188]
["bitfinex","BTCUSD",1762797493745,0.01765024,105950.0,105940.0,0.56361188]
["bitfinex","BTCUSD",1762797493946,0.01765024,105950.0,105940.0,0.59029491]
["bitfinex","BTCUSD",1762797494163,0.01765024,105950.0,105940.0,0.91195069]
["bitfinex","BTCUSD",1762797494361,0.42575636,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762797494582,0.65489723,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762797494803,0.67046723,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762797495590,0.18875047,105960.0,105950.0,0.35854578]
["bitfinex","BTCUSD",1762797495969,0.25622868,105960.0,105950.0,0.20069828]
["bitfinex","BTCUSD",1762797496192,0.23346868,105960.0,105950.0,0.20069828]
["bitfinex","BTCUSD",1762797496333,0.04471821,105960.0,105950.0,0.20069828]
["bitfinex","BTCUSD",1762797496535,0.04471735,105960.0,105950.0,0.20069828]
["bitfinex","BTCUSD",1762797496727,0.21789782,105960.0,105950.0,0.21697828]
["bitfinex","BTCUSD",1762797496934,0.01764735,105960.0,105950.0,0.56359406]
["bitfinex","BTCUSD",1762797499842,0.01764735,105960.0,105950.0,0.5634801]
["bitfinex","BTCUSD",1762797500047,0.01764735,105960.0,105950.0,0.56336615]
["bitfinex","BTCUSD",1762797501093,0.01764735,105960.0,105950.0,0.5917167]
["bitfinex","BTCUSD",1762797516258,4.814e-05,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762797516459,0.01769932,105970.0,105960.0,0.87728203]
["bitfinex","BTCUSD",1762797516668,0.01769932,105970.0,105960.0,0.89728203]
["bitfinex","BTCUSD",1762797516894,0.01769932,105970.0,105960.0,0.9256281]
["bitfinex","BTCUSD",1762797518094,0.01869932,105970.0,105960.0,0.9256281]
["bitfinex","BTCUSD",1762797518632,0.01969932,105970.0,105960.0,0.9256281]
["bitfinex","BTCUSD",1762797520979,0.01969932,105970.0,105960.0,0.9056281]
["bitfinex","BTCUSD",1762797522405,0.01969932,105970.0,105960.0,0.58397232]
["bitfinex","BTCUSD",1762797528107,0.01972914,105970.0,105960.0,0.58397232]
["bitfinex","BTCUSD",1762797530164,0.00204814,105970.0,105960.0,0.58397232]
["bitfinex","BTCUSD",1762797532859,0.00204814,105970.0,105960.0,0.58353716]
["bitfinex","BTCUSD",1762797534996,0.00204814,105970.0,105960.0,0.26231654]
["bitfinex","BTCUSD",1762797535197,0.00204814,105970.0,105960.0,0.23861654]
["bitfinex","BTCUSD",1762797535610,0.00204814,105970.0,105960.0,0.20989047]
["bitfinex","BTCUSD",1762797535818,0.00204814,105970.0,105960.0,0.23356047]
["bitfinex","BTCUSD",1762797537282,0.08705404,105970.0,105960.0,0.23356047]
["bitfinex","BTCUSD",1762797539536,0.00204814,105970.0,105960.0,0.55478109]
["bitfinex","BTCUSD",1762797539980,0.00204814,105970.0,105960.0,0.58312746]
["bitfinex","BTCUSD",1762797540604,0.00204814,105970.0,105960.0,0.26190684]
["bitfinex","BTCUSD",1762797544042,0.00204814,105970.0,105960.0,0.58312746]
["bitfinex","BTCUSD",1762797545252,0.00204814,105970.0,105960.0,0.55478109]
["bitfinex","BTCUSD",1762797546116,1e-08,105970.0,105960.0,1.25518399]
["bitfinex","BTCUSD",1762797546372,1e-08,105970.0,105960.0,1.35081652]
["bitfinex","BTCUSD",1762797547054,0.0002,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762797547261,0.00024792,105990.0,105980.0,0.21278485]
["bitfinex","BTCUSD",1762797547436,0.00024792,105990.0,105980.0,0.55767547]
["bitfinex","BTCUSD",1762797548663,0.00024792,105990.0,105980.0,0.55867547]
["bitfinex","BTCUSD",1762797548892,0.00024792,105990.0,105980.0,0.63115542]
["bitfinex","BTCUSD",1762797549524,0.00024792,105990.0,105980.0,0.55967547]
["bitfinex","BTCUSD",1762797552489,0.00024792,105990.0,105980.0,0.62919523]
["bitfinex","BTCUSD",1762797552717,0.00024792,105990.0,105980.0,0.66537751]
["bitfinex","BTCUSD",1762797552919,0.00024792,105990.0,105980.0,0.68537751]
["bitfinex","BTCUSD",1762797553121,0.00024792,105990.0,105980.0,0.71371338]
["bitfinex","BTCUSD",1762797553456,30.0512,106000.0,105990.0,0.24487932]
["bitfinex","BTCUSD",1762797553657,30.05167928,106000.0,105990.0,1.26028056]
["bitfinex","BTCUSD",1762797554214,30.05167928,106000.0,105990.0,1.28861485]
["bitfinex","BTCUSD",1762797554974,30.05167928,106000.0,105990.0,1.28961485]
["bitfinex","BTCUSD",1762797555177,30.05167928,106000.0,105990.0,1.26961485]
["bitfinex","BTCUSD",1762797555377,30.05167928,106000.0,105990.0,1.27961485]
["bitfinex","BTCUSD",1762797555582,30.05167928,106000.0,105990.0,1.28061485]
["bitfinex","BTCUSD",1762797556177,30.05167928,106000.0,105990.0,1.27961485]
["bitfinex","BTCUSD",1762797556643,30.05167928,106000.0,105990.0,1.28261485]
["bitfinex","BTCUSD",1762797556796,30.05167928,106000.0,105990.0,1.28161485]
["bitfinex","BTCUSD",1762797557004,30.05167928,106000.0,105990.0,1.28461485]
["bitfinex","BTCUSD",1762797557598,29.58626906,106000.0,105990.0,1.29461484]
["bitfinex","BTCUSD",1762797557804,29.55794169,106000.0,105990.0,1.29461484]
["bitfinex","BTCUSD",1762797557999,29.52961432,106000.0,105990.0,1.29461484]
["bitfinex","BTCUSD",1762797558199,29.50128695,106000.0,105990.0,1.29461484]
["bitfinex","BTCUSD",1762797558461,29.47295958,106000.0,105990.0,1.29461484]
["bitfinex","BTCUSD",1762797558646,29.44463221,106000.0,105990.0,1.29461484]
["bitfinex","BTCUSD",1762797558811,29.41630484,106000.0,105990.0,1.29461484]
["bitfinex","BTCUSD",1762797559052,29.38797747,106000.0,105990.0,1.29461484]
["bitfinex","BTCUSD",1762797559222,29.35965451,106000.0,105990.0,1.29461484]
["bitfinex","BTCUSD",1762797559421,29.33133155,106000.0,105990.0,1.29461484]
["bitfinex","BTCUSD",1762797559625,29.30300859,106000.0,105990.0,1.29461484]
["bitfinex","BTCUSD",1762797559831,29.27468563,106000.0,105990.0,1.29461484]
["bitfinex","BTCUSD",1762797560027,29.24636267,106000.0,105990.0,1.29461484]
["bitfinex","BTCUSD",1762797562012,28.81403544,106000.0,105990.0,1.37962074]
["bitfinex","BTCUSD",1762797562934,27.93048293,106000.0,105990.0,1.70084136]
["bitfinex","BTCUSD",1762797563147,27.47133209,106000.0,105990.0,2.67371135]
["bitfinex","BTCUSD",1762797563345,27.47133209,106000.0,105990.0,2.63498235]
["bitfinex","BTCUSD",1762797563346,27.15902908,106000.0,105990.0,2.63498235]
["bitfinex","BTCUSD",1762797563561,27.13070676,106000.0,105990.0,2.56981335]
["bitfinex","BTCUSD",1762797563762,26.79700428,106000.0,105990.0,2.59864703]
["bitfinex","BTCUSD",1762797563966,26.76868196,106000.0,105990.0,2.59264703]
["bitfinex","BTCUSD",1762797564146,26.1739158,106000.0,105990.0,2.59764703]
["bitfinex","BTCUSD",1762797564362,22.80306762,106000.0,105990.0,2.63236422]
["bitfinex","BTCUSD",1762797564679,22.80306762,106000.0,105990.0,2.62736422]
["bitfinex","BTCUSD",1762797564680,22.7747453,106000.0,105990.0,2.62736422]
["bitfinex","BTCUSD",1762797565021,22.21289328,106000.0,105990.0,2.63236422]
["bitfinex","BTCUSD",1762797565222,22.18457096,106000.0,105990.0,2.63236422]
["bitfinex","BTCUSD",1762797565400,21.72542012,106000.0,105990.0,2.69898976]
["bitfinex","BTCUSD",1762797565657,21.44149933,106000.0,105990.0,2.69898976]
["bitfinex","BTCUSD",1762797565878,21.16493997,106000.0,105990.0,2.63236422]
["bitfinex","BTCUSD",1762797566082,21.13662988,106000.0,105990.0,2.69898976]
["bitfinex","BTCUSD",1762797566288,20.52653149,106000.0,105990.0,2.63236422]
["bitfinex","BTCUSD",1762797566461,20.26612191,106000.0,105990.0,2.63436422]
["bitfinex","BTCUSD",1762797566674,20.23781182,106000.0,105990.0,2.63436422]
["bitfinex","BTCUSD",1762797566871,19.98452905,106000.0,105990.0,2.62236422]
["bitfinex","BTCUSD",1762797567030,19.95621896,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797567225,19.48084151,106000.0,105990.0,2.5939394]
["bitfinex","BTCUSD",1762797567403,19.45253142,106000.0,105990.0,2.63707244]
["bitfinex","BTCUSD",1762797567604,19.16336079,106000.0,105990.0,2.63707244]
["bitfinex","BTCUSD",1762797567808,19.1350507,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797568010,18.86384624,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797568218,18.41280533,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797568421,18.38449524,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797568622,18.07581671,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797568821,18.04750662,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797569083,17.61411582,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797569250,17.37452323,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797569452,17.3462112,106000.0,105990.0,2.6166894]
["bitfinex","BTCUSD",1762797569683,17.09902435,106000.0,105990.0,2.6166894]
["bitfinex","BTCUSD",1762797569865,16.87852181,106000.0,105990.0,2.6166894]
["bitfinex","BTCUSD",1762797570119,16.67446048,106000.0,105990.0,2.6166894]
["bitfinex","BTCUSD",1762797570241,16.46445412,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797570443,16.2529894,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797570645,16.00865918,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797570966,15.74681792,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797571369,15.37399826,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797571584,15.11698907,106000.0,105990.0,2.58881334]
["bitfinex","BTCUSD",1762797572011,15.11698907,106000.0,105990.0,2.61670246]
["bitfinex","BTCUSD",1762797572233,15.11698907,106000.0,105990.0,0.9296165]
["bitfinex","BTCUSD",1762797572368,15.11698907,106000.0,105990.0,1.59205774]
["bitfinex","BTCUSD",1762797572572,15.11698907,106000.0,105990.0,1.62273474]
["bitfinex","BTCUSD",1762797572760,15.11698907,106000.0,105990.0,1.57200773]
["bitfinex","BTCUSD",1762797573162,15.11698907,106000.0,105990.0,1.57400772]
["bitfinex","BTCUSD",1762797573392,15.11698907,106000.0,105990.0,1.68615974]
["bitfinex","BTCUSD",1762797573624,15.11698907,106000.0,105990.0,1.75689572]
["bitfinex","BTCUSD",1762797573785,15.11698907,106000.0,105990.0,1.62130572]
["bitfinex","BTCUSD",1762797573971,15.11698907,106000.0,105990.0,1.62630572]
["bitfinex","BTCUSD",1762797574382,15.11698907,106000.0,105990.0,1.63933084]
["bitfinex","BTCUSD",1762797574778,15.11698907,106000.0,105990.0,0.9968896]
["bitfinex","BTCUSD",1762797575023,15.11698907,106000.0,105990.0,1.63933084]
["bitfinex","BTCUSD",1762797575198,15.11698907,106000.0,105990.0,1.62933085]
["bitfinex","BTCUSD",1762797575419,15.11698907,106000.0,105990.0,1.63933084]
["bitfinex","BTCUSD",1762797576341,15.11698907,106000.0,105990.0,1.62933085]
["bitfinex","BTCUSD",1762797576538,15.11698907,106000.0,105990.0,1.63933084]
["bitfinex","BTCUSD",1762797577372,15.11698907,106000.0,105990.0,1.43450985]
["bitfinex","BTCUSD",1762797577483,15.11698907,106000.0,105990.0,1.58838973]
["bitfinex","BTCUSD",1762797577688,15.11698907,106000.0,105990.0,1.40662073]
["bitfinex","BTCUSD",1762797577894,15.11698907,106000.0,105990.0,1.55828073]
["bitfinex","BTCUSD",1762797578098,15.11698907,106000.0,105990.0,1.07540012]
["bitfinex","BTCUSD",1762797578309,15.11698907,106000.0,105990.0,1.08540011]
["bitfinex","BTCUSD",1762797578506,15.11698907,106000.0,105990.0,1.40662073]
["bitfinex","BTCUSD",1762797578707,15.11698907,106000.0,105990.0,1.08540011]
["bitfinex","BTCUSD",1762797579427,15.11698907,106000.0,105990.0,1.40662073]
["bitfinex","BTCUSD",1762797580865,15.11698907,106000.0,105990.0,1.39862073]
["bitfinex","BTCUSD",1762797581289,15.11698907,106000.0,105990.0,1.39362073]
["bitfinex","BTCUSD",1762797581627,15.11698907,106000.0,105990.0,1.47124627]
["bitfinex","BTCUSD",1762797581767,15.11698907,106000.0,105990.0,1.46324627]
["bitfinex","BTCUSD",1762797582165,15.11698907,106000.0,105990.0,1.46824627]
["bitfinex","BTCUSD",1762797582544,14.68259038,106000.0,105990.0,2.87038273]
["bitfinex","BTCUSD",1762797582748,14.52757122,106000.0,105990.0,2.64579503]
["bitfinex","BTCUSD",1762797582993,14.52757122,106000.0,105990.0,2.63181603]
["bitfinex","BTCUSD",1762797583549,14.52757122,106000.0,105990.0,2.20182103]
["bitfinex","BTCUSD",1762797583749,14.52757122,106000.0,105990.0,2.11226703]
["bitfinex","BTCUSD",1762797585475,14.52757122,106000.0,105990.0,2.17889257]
["bitfinex","BTCUSD",1762797585851,14.52757122,106000.0,105990.0,2.10723157]
["bitfinex","BTCUSD",1762797586848,14.52722122,106000.0,105990.0,2.10723157]
["bitfinex","BTCUSD",1762797589556,14.52722122,106000.0,105990.0,1.43824628]
["bitfinex","BTCUSD",1762797589779,14.52722122,106000.0,105990.0,2.07114827]
["bitfinex","BTCUSD",1762797590780,14.52722122,106000.0,105990.0,1.46824627]
["bitfinex","BTCUSD",1762797591151,14.52722122,106000.0,105990.0,0.82580503]
["bitfinex","BTCUSD",1762797591352,14.52722122,106000.0,105990.0,1.46824627]
["bitfinex","BTCUSD",1762797591546,14.52722122,106000.0,105990.0,0.81580504]
["bitfinex","BTCUSD",1762797591843,14.52722122,106000.0,105990.0,1.46824627]
["bitfinex","BTCUSD",1762797592366,14.52722122,106000.0,105990.0,0.82580503]
["bitfinex","BTCUSD",1762797592566,14.52722122,106000.0,105990.0,1.40162073]
["bitfinex","BTCUSD",1762797592771,14.52722122,106000.0,105990.0,1.48577771]
["bitfinex","BTCUSD",1762797592973,14.52722122,106000.0,105990.0,1.47577772]
["bitfinex","BTCUSD",1762797593177,14.52722122,106000.0,105990.0,1.48577771]
["bitfinex","BTCUSD",1762797593554,14.52722122,106000.0,105990.0,1.40162073]
["bitfinex","BTCUSD",1762797593718,14.52722122,106000.0,105990.0,1.4854]
["bitfinex","BTCUSD",1762797594603,14.52722122,106000.0,105990.0,1.15417939]
["bitfinex","BTCUSD",1762797594831,14.52722122,106000.0,105990.0,1.16417938]
["bitfinex","BTCUSD",1762797595026,14.52722122,106000.0,105990.0,1.15386893]
["bitfinex","BTCUSD",1762797595204,14.52722122,106000.0,105990.0,1.16386892]
["bitfinex","BTCUSD",1762797595403,14.52722122,106000.0,105990.0,1.48477908]
["bitfinex","BTCUSD",1762797595803,14.52722122,106000.0,105990.0,1.47477909]
["bitfinex","BTCUSD",1762797596002,14.52722122,106000.0,105990.0,1.48477908]
["bitfinex","BTCUSD",1762797600624,14.52722122,106000.0,105990.0,1.89968071]
["bitfinex","BTCUSD",1762797600871,14.10040535,106000.0,105990.0,2.28761606]
["bitfinex","BTCUSD",1762797601072,14.10040535,106000.0,105990.0,2.1368116]
["bitfinex","BTCUSD",1762797602765,13.66775484,106000.0,105990.0,2.1368116]
["bitfinex","BTCUSD",1762797603147,13.22302495,106000.0,105990.0,2.1368116]
["bitfinex","BTCUSD",1762797603597,12.86297191,106000.0,105990.0,2.30337407]
["bitfinex","BTCUSD",1762797603815,12.40355378,106000.0,105990.0,3.26310182]
["bitfinex","BTCUSD",1762797604018,11.92088578,106000.0,105990.0,3.3731866]
["bitfinex","BTCUSD",1762797604243,11.86002201,106000.0,105990.0,3.35557207]
["bitfinex","BTCUSD",1762797604449,11.44907783,106000.0,105990.0,3.35557207]
["bitfinex","BTCUSD",1762797604620,11.4207638,106000.0,105990.0,3.43935134]
["bitfinex","BTCUSD",1762797604826,11.39244977,106000.0,105990.0,3.43935134]
["bitfinex","BTCUSD",1762797605028,11.11314262,106000.0,105990.0,3.43435134]
["bitfinex","BTCUSD",1762797605229,11.08483406,106000.0,105990.0,3.35057207]
["bitfinex","BTCUSD",1762797605584,11.02821694,106000.0,105990.0,3.35557207]
["bitfinex","BTCUSD",1762797605781,10.8724911,106000.0,105990.0,3.35557207]
["bitfinex","BTCUSD",1762797605986,10.84418254,106000.0,105990.0,3.35557207]
["bitfinex","BTCUSD",1762797606195,10.81587398,106000.0,105990.0,3.35557207]
["bitfinex","BTCUSD",1762797606399,10.78756542,106000.0,105990.0,2.35284161]
["bitfinex","BTCUSD",1762797606608,10.75925686,106000.0,105990.0,2.39154578]
["bitfinex","BTCUSD",1762797606816,10.75925686,106000.0,105990.0,2.3515458]
["bitfinex","BTCUSD",1762797607047,10.30072424,106000.0,105990.0,3.42795784]
["bitfinex","BTCUSD",1762797607223,10.03575627,106000.0,105990.0,3.42795784]
["bitfinex","BTCUSD",1762797607860,10.03575627,106000.0,105990.0,3.45642379]
["bitfinex","BTCUSD",1762797608622,10.03575627,106000.0,105990.0,2.49369331]
["bitfinex","BTCUSD",1762797608838,9.43069688,106000.0,105990.0,3.52675784]
["bitfinex","BTCUSD",1762797609029,9.29173043,106000.0,105990.0,3.55522379]
["bitfinex","BTCUSD",1762797609233,9.10778011,106000.0,105990.0,3.55522379]
["bitfinex","BTCUSD",1762797609436,8.95241685,106000.0,105990.0,3.55522379]
["bitfinex","BTCUSD",1762797609560,8.54592929,106000.0,105990.0,3.55522379]
["bitfinex","BTCUSD",1762797609960,8.5176194,106000.0,105990.0,3.55522379]
["bitfinex","BTCUSD",1762797610180,8.48930951,106000.0,105990.0,3.55522379]
["bitfinex","BTCUSD",1762797610383,8.48930951,106000.0,105990.0,1.56525307]
["bitfinex","BTCUSD",1762797610588,8.48930951,106000.0,105990.0,2.34550198]
["bitfinex","BTCUSD",1762797610816,8.48930951,106000.0,105990.0,3.35227283]
["bitfinex","BTCUSD",1762797611280,8.48930951,106000.0,105990.0,2.38954235]
["bitfinex","BTCUSD",1762797611652,8.48930951,106000.0,105990.0,3.35227283]
["bitfinex","BTCUSD",1762797611852,8.48930951,106000.0,105990.0,3.37854901]
["bitfinex","BTCUSD",1762797612059,8.48930951,106000.0,105990.0,2.38954235]
["bitfinex","BTCUSD",1762797612699,8.48930951,106000.0,105990.0,2.41581853]
["bitfinex","BTCUSD",1762797612846,8.48930951,106000.0,105990.0,3.35227283]
["bitfinex","BTCUSD",1762797613046,8.48930951,106000.0,105990.0,3.37854901]
["bitfinex","BTCUSD",1762797613485,8.48930951,106000.0,105990.0,2.41581853]
["bitfinex","BTCUSD",1762797613682,8.48930951,106000.0,105990.0,3.23304901]
["bitfinex","BTCUSD",1762797615257,8.48930951,106000.0,105990.0,3.20677283]
["bitfinex","BTCUSD",1762797616712,8.48930951,106000.0,105990.0,3.70677283]
["bitfinex","BTCUSD",1762797616950,8.48930951,106000.0,105990.0,2.58428968]
["bitfinex","BTCUSD",1762797617179,8.48930951,106000.0,105990.0,2.64484568]
["bitfinex","BTCUSD",1762797618727,8.48930951,106000.0,105990.0,2.79034568]
["bitfinex","BTCUSD",1762797619158,8.48930951,106000.0,105990.0,2.87402726]
["bitfinex","BTCUSD",1762797619788,8.36188285,106000.0,105990.0,2.79034568]
["bitfinex","BTCUSD",1762797620501,8.36188285,106000.0,105990.0,2.29034568]
["bitfinex","BTCUSD",1762797620962,8.36188285,106000.0,105990.0,2.14484568]
["bitfinex","BTCUSD",1762797623189,8.36188285,106000.0,105990.0,2.08047198]
["bitfinex","BTCUSD",1762797623403,8.36188285,106000.0,105990.0,2.10047198]
["bitfinex","BTCUSD",1762797623613,8.36188285,106000.0,105990.0,2.20419019]
["bitfinex","BTCUSD",1762797624452,8.36188285,106000.0,105990.0,2.6941902]
["bitfinex","BTCUSD",1762797624658,8.36188285,106000.0,105990.0,2.68419021]
["bitfinex","BTCUSD",1762797624839,8.36188285,106000.0,105990.0,2.80372019]
["bitfinex","BTCUSD",1762797625071,8.36188285,106000.0,105990.0,2.70419019]
["bitfinex","BTCUSD",1762797625277,8.36188285,106000.0,105990.0,2.6941902]
["bitfinex","BTCUSD",1762797625620,8.36188285,106000.0,105990.0,2.70419019]
["bitfinex","BTCUSD",1762797626827,8.36188285,106000.0,105990.0,2.6941902]
["bitfinex","BTCUSD",1762797627373,8.36188285,106000.0,105990.0,2.68419021]
["bitfinex","BTCUSD",1762797627577,8.36188285,106000.0,105990.0,2.70419019]
["bitfinex","BTCUSD",1762797627773,8.36188285,106000.0,105990.0,2.68419021]
["bitfinex","BTCUSD",1762797627979,8.36188285,106000.0,105990.0,2.6941902]
["bitfinex","BTCUSD",1762797628173,8.36188285,106000.0,105990.0,2.68419021]
["bitfinex","BTCUSD",1762797628442,8.36188285,106000.0,105990.0,2.80969021]
["bitfinex","BTCUSD",1762797628642,8.36188285,106000.0,105990.0,2.51878004]
["bitfinex","BTCUSD",1762797628837,8.36532465,106000.0,105990.0,2.50878005]
["bitfinex","BTCUSD",1762797629017,8.36532465,106000.0,105990.0,2.51878004]
["bitfinex","BTCUSD",1762797629215,8.36532465,106000.0,105990.0,2.50878005]
["bitfinex","BTCUSD",1762797629400,8.36532465,106000.0,105990.0,2.01878004]
["bitfinex","BTCUSD",1762797629600,8.23788718,106000.0,105990.0,1.37931704]
["bitfinex","BTCUSD",1762797629841,8.23788718,106000.0,105990.0,1.57078781]
["bitfinex","BTCUSD",1762797630521,8.23788718,106000.0,105990.0,1.56178781]
["bitfinex","BTCUSD",1762797630844,8.23788718,106000.0,105990.0,1.56878781]
["bitfinex","BTCUSD",1762797632525,8.23788718,106000.0,105990.0,1.55878782]
["bitfinex","BTCUSD",1762797632739,8.23788718,106000.0,105990.0,1.56878781]
["bitfinex","BTCUSD",1762797633092,8.23788718,106000.0,105990.0,1.88969797]
["bitfinex","BTCUSD",1762797633296,8.23788718,106000.0,105990.0,1.56878781]
["bitfinex","BTCUSD",1762797633821,8.23788718,106000.0,105990.0,1.9734162]
["bitfinex","BTCUSD",1762797634005,8.23788718,106000.0,105990.0,2.01062324]
["bitfinex","BTCUSD",1762797634410,8.23788718,106000.0,105990.0,1.92690501]
["bitfinex","BTCUSD",1762797635949,8.23788718,106000.0,105990.0,2.07240501]
["bitfinex","BTCUSD",1762797636448,8.20957365,106000.0,105990.0,2.07240501]
["bitfinex","BTCUSD",1762797636611,8.18126012,106000.0,105990.0,2.07240501]
["bitfinex","BTCUSD",1762797636819,8.15294659,106000.0,105990.0,2.07240501]
["bitfinex","BTCUSD",1762797637017,8.12463306,106000.0,105990.0,2.07240501]
["bitfinex","BTCUSD",1762797638293,8.09631956,106000.0,105990.0,2.06840501]
["bitfinex","BTCUSD",1762797638499,8.09631956,106000.0,105990.0,2.06540501]
["bitfinex","BTCUSD",1762797638729,8.09631956,106000.0,105990.0,2.07040501]
["bitfinex","BTCUSD",1762797638930,8.06800606,106000.0,105990.0,2.07440501]
["bitfinex","BTCUSD",1762797639128,8.03969256,106000.0,105990.0,2.07440501]
["bitfinex","BTCUSD",1762797639273,8.01137906,106000.0,105990.0,2.07440501]
["bitfinex","BTCUSD",1762797639474,7.98306556,106000.0,105990.0,2.07440501]
["bitfinex","BTCUSD",1762797639898,7.95475206,106000.0,105990.0,2.07440501]
["bitfinex","BTCUSD",1762797640182,7.92643856,106000.0,105990.0,2.19222478]
["bitfinex","BTCUSD",1762797642300,7.49566337,106000.0,105990.0,2.19222478]
["bitfinex","BTCUSD",1762797642503,7.49566337,106000.0,105990.0,2.07440501]
["bitfinex","BTCUSD",1762797642504,7.40328595,106000.0,105990.0,2.07440501]
["bitfinex","BTCUSD",1762797643388,7.37497245,106000.0,105990.0,2.07440501]
["bitfinex","BTCUSD",1762797644106,7.37497245,106000.0,105990.0,2.57440501]
["bitfinex","BTCUSD",1762797644306,7.37497245,106000.0,105990.0,2.65821275]
["bitfinex","BTCUSD",1762797645082,7.37497245,106000.0,105990.0,2.57440501]
["bitfinex","BTCUSD",1762797646852,7.22947245,106000.0,105990.0,2.57440501]
["bitfinex","BTCUSD",1762797647555,7.17284545,106000.0,105990.0,2.57440501]
["bitfinex","BTCUSD",1762797647975,7.14453195,106000.0,105990.0,2.57440501]
["bitfinex","BTCUSD",1762797648954,7.11621845,106000.0,105990.0,2.57440501]
["bitfinex","BTCUSD",1762797649158,6.64966797,106000.0,105990.0,2.65822326]
["bitfinex","BTCUSD",1762797649364,6.32623266,106000.0,105990.0,2.65822326]
["bitfinex","BTCUSD",1762797649570,6.0496999,106000.0,105990.0,3.03594784]
["bitfinex","BTCUSD",1762797649772,5.91728774,106000.0,105990.0,1.98939911]
["bitfinex","BTCUSD",1762797649925,5.88897424,106000.0,105990.0,2.08892911]
["bitfinex","BTCUSD",1762797650125,5.45014318,106000.0,105990.0,2.17273637]
["bitfinex","BTCUSD",1762797650325,5.42182968,106000.0,105990.0,3.13546685]
["bitfinex","BTCUSD",1762797650566,5.39351618,106000.0,105990.0,2.17273637]
["bitfinex","BTCUSD",1762797650792,5.36520478,106000.0,105990.0,2.08892911]
["bitfinex","BTCUSD",1762797651105,5.33689338,106000.0,105990.0,2.08892911]
["bitfinex","BTCUSD",1762797651309,5.33689338,106000.0,105990.0,2.11520529]
["bitfinex","BTCUSD",1762797652676,5.16308198,106000.0,105990.0,2.11520529]
["bitfinex","BTCUSD",1762797652881,5.13477058,106000.0,105990.0,2.08892911]
["bitfinex","BTCUSD",1762797653413,4.58620176,106000.0,105990.0,3.37973215]
["bitfinex","BTCUSD",1762797653557,4.55789036,106000.0,105990.0,3.37973215]
["bitfinex","BTCUSD",1762797653782,3.27441494,106000.0,105990.0,3.13543215]
["bitfinex","BTCUSD",1762797653989,3.17098813,106000.0,105990.0,3.09926574]
["bitfinex","BTCUSD",1762797654191,2.99054119,106000.0,105990.0,3.34356574]
["bitfinex","BTCUSD",1762797654391,2.66694871,106000.0,105990.0,3.34356574]
["bitfinex","BTCUSD",1762797654595,1.95942218,106000.0,105990.0,3.46138551]
["bitfinex","BTCUSD",1762797654801,1.84689429,106000.0,105990.0,3.46138551]
["bitfinex","BTCUSD",1762797655000,1.84689429,106000.0,105990.0,3.96138551]
["bitfinex","BTCUSD",1762797655001,1.81858376,106000.0,105990.0,3.96138551]
["bitfinex","BTCUSD",1762797655210,1.32383093,106000.0,105990.0,3.96138551]
["bitfinex","BTCUSD",1762797655407,1.1110761,106000.0,105990.0,3.96138551]
["bitfinex","BTCUSD",1762797655613,0.39238887,106000.0,105990.0,3.96138551]
["bitfinex","BTCUSD",1762797655853,0.23341476,106000.0,105990.0,3.96138551]
["bitfinex","BTCUSD",1762797656032,0.20510423,106000.0,105990.0,3.96138551]
["bitfinex","BTCUSD",1762797656232,0.0002,106010.0,106000.0,2.67739149]
["bitfinex","BTCUSD",1762797656440,0.0002,106030.0,106020.0,0.58782591]
["bitfinex","BTCUSD",1762797656639,0.00024788,106030.0,106020.0,2.67572604]
["bitfinex","BTCUSD",1762797656875,0.00024788,106030.0,106020.0,2.75609604]
["bitfinex","BTCUSD",1762797657077,0.00024788,106030.0,106020.0,2.77440979]
["bitfinex","BTCUSD",1762797657279,0.00024788,106030.0,106020.0,3.41566237]
["bitfinex","BTCUSD",1762797657698,0.00024788,106030.0,106020.0,3.44039866]
["bitfinex","BTCUSD",1762797657893,0.00024788,106030.0,106020.0,3.44323199]
["bitfinex","BTCUSD",1762797658103,0.00024788,106030.0,106020.0,3.29773199]
["bitfinex","BTCUSD",1762797658321,0.00024788,106030.0,106020.0,3.79773199]
["bitfinex","BTCUSD",1762797658664,0.00024788,106030.0,106020.0,3.79973199]
["bitfinex","BTCUSD",1762797659087,0.00024788,106030.0,106020.0,3.79773199]
["bitfinex","BTCUSD",1762797659339,0.00024788,106030.0,106020.0,3.79973199]
["bitfinex","BTCUSD",1762797659682,0.00024788,106030.0,106020.0,3.79773199]
["bitfinex","BTCUSD",1762797660121,0.00024788,106030.0,106020.0,3.80173199]
["bitfinex","BTCUSD",1762797660324,0.00024788,106030.0,106020.0,3.80473199]
["bitfinex","BTCUSD",1762797661139,0.00024788,106030.0,106020.0,3.87659526]
["bitfinex","BTCUSD",1762797661548,0.00024788,106030.0,106020.0,2.22825843]
["bitfinex","BTCUSD",1762797661773,0.00024788,106030.0,106020.0,2.57139436]
["bitfinex","BTCUSD",1762797661972,0.00024788,106030.0,106020.0,2.61157664]
["bitfinex","BTCUSD",1762797662171,0.00024788,106030.0,106020.0,2.59896398]
["bitfinex","BTCUSD",1762797662503,0.00024788,106030.0,106020.0,2.64014626]
["bitfinex","BTCUSD",1762797662504,0.00094994,106030.0,106020.0,2.64014626]
["bitfinex","BTCUSD",1762797662839,0.00094994,106030.0,106020.0,2.63514626]
["bitfinex","BTCUSD",1762797663248,0.00094994,106030.0,106020.0,2.63814626]
["bitfinex","BTCUSD",1762797663452,0.00094994,106030.0,106020.0,2.63414626]
["bitfinex","BTCUSD",1762797663897,0.00094994,106030.0,106020.0,2.63714626]
["bitfinex","BTCUSD",1762797665443,0.00094994,106030.0,106020.0,1.27968041]
["bitfinex","BTCUSD",1762797665581,0.00094994,106030.0,106020.0,2.10957664]
["bitfinex","BTCUSD",1762797665781,0.00094994,106030.0,106020.0,1.46832406]
["bitfinex","BTCUSD",1762797666030,0.00094994,106030.0,106020.0,1.55199154]
["bitfinex","BTCUSD",1762797666295,0.00094994,106030.0,106020.0,1.46832406]
["bitfinex","BTCUSD",1762797666528,0.00094994,106030.0,106020.0,1.58614383]
["bitfinex","BTCUSD",1762797668137,0.00094994,106030.0,106020.0,1.90677012]
["bitfinex","BTCUSD",1762797668343,0.00025667,106030.0,106020.0,1.93433974]
["bitfinex","BTCUSD",1762797668563,0.00025667,106030.0,106020.0,1.81651997]
["bitfinex","BTCUSD",1762797668839,0.00025667,106030.0,106020.0,2.23667626]
["bitfinex","BTCUSD",1762797668976,0.0002,106050.0,106040.0,2.90841662]
["bitfinex","BTCUSD",1762797669213,0.00024788,106050.0,106040.0,3.00748624]
["bitfinex","BTCUSD",1762797669437,0.32082629,106070.0,106060.0,0.19857249]
["bitfinex","BTCUSD",1762797669438,0.0002,106070.0,106060.0,0.19857249]
["bitfinex","BTCUSD",1762797669689,0.0002,106070.0,106060.0,1.9489541]
["bitfinex","BTCUSD",1762797669690,0.00024788,106070.0,106060.0,1.9489541]
["bitfinex","BTCUSD",1762797669926,0.00024788,106070.0,106060.0,2.09295659]
["bitfinex","BTCUSD",1762797670146,0.00024788,106070.0,106060.0,2.12126452]
["bitfinex","BTCUSD",1762797670406,0.00024788,106070.0,106060.0,2.48622119]
["bitfinex","BTCUSD",1762797670762,8e-05,106080.0,106070.0,2.0713556]
["bitfinex","BTCUSD",1762797670871,8e-05,106080.0,106070.0,2.15168936]
["bitfinex","BTCUSD",1762797671076,8e-05,106080.0,106070.0,2.2688015]
["bitfinex","BTCUSD",1762797671301,0.32600619,106100.0,106090.0,0.38918227]
["bitfinex","BTCUSD",1762797671508,0.32600619,106100.0,106090.0,0.65693107]
["bitfinex","BTCUSD",1762797671717,0.32600619,106100.0,106090.0,0.52878189]
["bitfinex","BTCUSD",1762797671926,0.0053799,106100.0,106090.0,0.55708477]
["bitfinex","BTCUSD",1762797672128,0.0053799,106100.0,106090.0,0.74560395]
["bitfinex","BTCUSD",1762797672326,0.0053799,106100.0,106090.0,1.06062477]
["bitfinex","BTCUSD",1762797672559,0.0053799,106100.0,106090.0,1.00384795]
["bitfinex","BTCUSD",1762797672756,0.0053799,106100.0,106090.0,1.28991324]
["bitfinex","BTCUSD",1762797672960,0.0002,106110.0,106100.0,0.24468367]
["bitfinex","BTCUSD",1762797673160,0.0002,106140.0,106110.0,0.00942418]
["bitfinex","BTCUSD",1762797673448,0.32082629,106140.0,106130.0,0.03018]
["bitfinex","BTCUSD",1762797673648,0.47324629,106140.0,106120.0,0.02]
["bitfinex","BTCUSD",1762797673855,0.14208,106130.0,106120.0,0.08447549]
["bitfinex","BTCUSD",1762797674073,0.14208,106130.0,106120.0,0.05618228]
["bitfinex","BTCUSD",1762797674283,0.14255916,106130.0,106120.0,0.05618228]
["bitfinex","BTCUSD",1762797674872,0.00047916,106130.0,106120.0,0.11655228]
["bitfinex","BTCUSD",1762797675109,0.00234913,106130.0,106120.0,0.11955228]
["bitfinex","BTCUSD",1762797675494,0.00234913,106130.0,106120.0,0.12255228]
["bitfinex","BTCUSD",1762797676118,0.00234913,106130.0,106120.0,0.16190228]
["bitfinex","BTCUSD",1762797676784,0.00234913,106130.0,106120.0,0.12255228]
["bitfinex","BTCUSD",1762797677531,0.00234913,106130.0,106120.0,0.16245228]
["bitfinex","BTCUSD",1762797678703,0.00234913,106130.0,106120.0,0.12255228]
["bitfinex","BTCUSD",1762797679150,0.00234913,106130.0,106120.0,0.16073228]
["bitfinex","BTCUSD",1762797679301,0.00234913,106130.0,106120.0,0.12255228]
["bitfinex","BTCUSD",1762797679689,0.00234913,106130.0,106120.0,0.1877024]
["bitfinex","BTCUSD",1762797680391,0.00234913,106130.0,106120.0,0.21599743]
["bitfinex","BTCUSD",1762797680595,0.00234913,106130.0,106120.0,0.1990273]
["bitfinex","BTCUSD",1762797681748,0.00234913,106130.0,106120.0,0.1608473]
["bitfinex","BTCUSD",1762797682277,0.00234913,106130.0,106120.0,0.03429503]
["bitfinex","BTCUSD",1762797682278,0.06364913,106130.0,106120.0,0.03429503]
["bitfinex","BTCUSD",1762797682567,0.00234913,106130.0,106120.0,0.11353503]
["bitfinex","BTCUSD",1762797682743,0.00234913,106130.0,106120.0,0.15445503]
["bitfinex","BTCUSD",1762797684182,0.47566542,106130.0,106120.0,0.03429503]
["bitfinex","BTCUSD",1762797684387,0.15503913,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762797684588,0.47566542,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762797684952,0.47566542,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1762797685186,0.47566542,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1762797685636,0.47566542,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1762797687311,0.66411354,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1762797687757,0.47566542,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1762797688369,0.47566542,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1762797688565,0.47566542,106130.0,106100.0,0.05018]
["bitfinex","BTCUSD",1762797688778,0.41893629,106110.0,106100.0,0.05018]
["bitfinex","BTCUSD",1762797688921,0.09831,106110.0,106100.0,0.05018]
["bitfinex","BTCUSD",1762797689309,0.1897,106110.0,106100.0,0.05018]
["bitfinex","BTCUSD",1762797689917,0.1897,106110.0,106100.0,0.05218]
["bitfinex","BTCUSD",1762797690245,0.1897,106110.0,106100.0,0.022]
["bitfinex","BTCUSD",1762797690460,0.68261547,106110.0,106100.0,0.024]
["bitfinex","BTCUSD",1762797690662,0.68261547,106110.0,106100.0,0.004]
["bitfinex","BTCUSD",1762797691569,0.1897,106110.0,106100.0,0.004]
["bitfinex","BTCUSD",1762797691727,0.68261547,106110.0,106100.0,0.004]
["bitfinex","BTCUSD",1762797693482,0.88865728,106110.0,106100.0,0.004]
["bitfinex","BTCUSD",1762797693637,0.88865728,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762797694069,1.21165728,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762797694285,1.21306,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762797694439,1.22184224,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1762797694637,1.22184224,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762797695209,1.22184224,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762797695576,1.0333586,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762797695737,0.72892677,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762797695943,1.22184224,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762797697161,1.22184224,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762797697847,1.23126642,106110.0,106060.0,0.37318]
["bitfinex","BTCUSD",1762797698009,0.0489,106070.0,106060.0,0.37318]
["bitfinex","BTCUSD",1762797699003,0.0489,106070.0,106060.0,0.43066]
["bitfinex","BTCUSD",1762797699154,0.0489,106070.0,106060.0,0.43380359]
["bitfinex","BTCUSD",1762797699314,0.1102,106070.0,106060.0,0.37632359]
["bitfinex","BTCUSD",1762797699917,0.0489,106080.0,106060.0,0.43148359]
["bitfinex","BTCUSD",1762797700183,0.0613,106070.0,106060.0,0.35632359]
["bitfinex","BTCUSD",1762797700391,0.09135,106070.0,106060.0,0.03632359]
["bitfinex","BTCUSD",1762797700678,0.67565547,106070.0,106060.0,0.00614359]
["bitfinex","BTCUSD",1762797700884,0.67565547,106070.0,106060.0,0.00314359]
["bitfinex","BTCUSD",1762797701084,0.67565547,106070.0,106060.0,0.00514359]
["bitfinex","BTCUSD",1762797701286,0.18274,106070.0,106060.0,0.00214359]
["bitfinex","BTCUSD",1762797701518,0.18274,106070.0,106060.0,0.00414359]
["bitfinex","BTCUSD",1762797701914,0.18274,106070.0,106060.0,0.00214359]
["bitfinex","BTCUSD",1762797702390,0.18274,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797702605,0.67565547,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797703058,0.18274,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797703278,0.18320774,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797703908,0.67612321,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797705778,0.18320774,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797706745,0.67612321,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797707440,0.86467793,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797707854,0.67612321,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797708429,0.86467793,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797709038,1.18767793,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797709275,0.99912321,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797709463,1.18767793,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797710995,1.01553838,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797712459,1.11364011,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797712661,1.05309447,106070.0,106060.0,0.00014359]
["bitfinex","BTCUSD",1762797713128,0.18860314,106050.0,106030.0,0.00086434]
["bitfinex","BTCUSD",1762797713346,0.39962592,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797713553,0.49751592,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797714260,0.68612399,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797714498,0.49751592,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797714907,0.67044869,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797715127,0.85905676,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797715933,0.86005676,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797716251,0.8776151,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797717310,0.19529834,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797717579,0.68900703,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797718192,0.8776151,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797718397,0.68900703,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797718822,0.8776151,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797719017,0.7485778,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797719426,0.55996973,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797719865,0.7485778,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797720088,0.55996973,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797720221,0.7485778,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797722670,0.55996973,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797722875,0.19529834,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797724101,0.28030424,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797724302,0.19529834,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797724728,0.64497563,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797724934,0.8335837,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797726676,0.64497563,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797726867,0.8335837,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797727585,0.28030424,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797727945,0.55996973,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797729191,0.56877051,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797729598,0.55996973,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797730226,0.75738146,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797732879,0.56877339,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797733282,0.204102,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797733488,0.56877339,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797734648,0.204102,106040.0,106030.0,0.00100793]
["bitfinex","BTCUSD",1762797735056,0.045532,106040.0,106030.0,0.05482793]
["bitfinex","BTCUSD",1762797735259,0.03672834,106040.0,106030.0,0.05482793]
["bitfinex","BTCUSD",1762797735851,0.03672834,106040.0,106030.0,0.50627618]
["bitfinex","BTCUSD",1762797735852,0.01855834,106040.0,106030.0,0.50627618]
["bitfinex","BTCUSD",1762797736054,0.01855834,106040.0,106030.0,0.48986932]
["bitfinex","BTCUSD",1762797736265,0.01755834,106040.0,106030.0,0.48986932]
["bitfinex","BTCUSD",1762797736640,0.14089388,106060.0,106040.0,0.01]
["bitfinex","BTCUSD",1762797736921,0.16734677,106060.0,106040.0,0.01]
["bitfinex","BTCUSD",1762797738027,0.02668677,106060.0,106050.0,0.03793]
["bitfinex","BTCUSD",1762797738236,0.02668677,106060.0,106050.0,0.04793]
["bitfinex","BTCUSD",1762797738445,0.01786914,106060.0,106050.0,0.04793]
["bitfinex","BTCUSD",1762797738658,0.00023388,106060.0,106050.0,0.04793]
["bitfinex","BTCUSD",1762797738868,0.00023388,106060.0,106050.0,0.52083955]
["bitfinex","BTCUSD",1762797739071,0.00023388,106060.0,106050.0,0.79597139]
["bitfinex","BTCUSD",1762797739302,0.00023388,106060.0,106050.0,0.86116281]
["bitfinex","BTCUSD",1762797740780,0.00023388,106060.0,106050.0,1.05975308]
["bitfinex","BTCUSD",1762797740993,0.00023388,106060.0,106050.0,0.8711628]
["bitfinex","BTCUSD",1762797741208,0.00023388,106060.0,106050.0,0.84215366]
["bitfinex","BTCUSD",1762797741417,0.00023388,106060.0,106050.0,1.03074394]
["bitfinex","BTCUSD",1762797741828,0.00023388,106060.0,106050.0,0.8711628]
["bitfinex","BTCUSD",1762797742284,0.00023388,106060.0,106050.0,1.05975308]
["bitfinex","BTCUSD",1762797742484,0.00023388,106060.0,106050.0,1.07708312]
["bitfinex","BTCUSD",1762797742661,0.00023388,106060.0,106050.0,1.08708311]
["bitfinex","BTCUSD",1762797742870,0.00023388,106060.0,106050.0,1.08908311]
["bitfinex","BTCUSD",1762797743507,0.00023388,106060.0,106050.0,1.07908312]
["bitfinex","BTCUSD",1762797743711,0.00023388,106060.0,106050.0,1.04807398]
["bitfinex","BTCUSD",1762797744017,0.00023388,106060.0,106050.0,1.06507397]
["bitfinex","BTCUSD",1762797744333,0.00023388,106060.0,106050.0,0.8664837]
["bitfinex","BTCUSD",1762797744535,0.00023388,106060.0,106050.0,0.87648369]
["bitfinex","BTCUSD",1762797744825,0.00023388,106060.0,106050.0,1.06507397]
["bitfinex","BTCUSD",1762797745778,0.00023388,106060.0,106050.0,0.87648369]
["bitfinex","BTCUSD",1762797745987,0.00023388,106060.0,106050.0,1.06507397]
["bitfinex","BTCUSD",1762797747995,0.00023388,106060.0,106050.0,0.87648369]
["bitfinex","BTCUSD",1762797748419,0.00023388,106060.0,106050.0,0.8664837]
["bitfinex","BTCUSD",1762797748630,0.00023388,106060.0,106050.0,0.87648369]
["bitfinex","BTCUSD",1762797749262,0.00023388,106060.0,106050.0,0.8664837]
["bitfinex","BTCUSD",1762797749896,0.00023388,106060.0,106050.0,0.87648369]
["bitfinex","BTCUSD",1762797750164,0.00023388,106060.0,106050.0,0.8664837]
["bitfinex","BTCUSD",1762797752459,0.00023388,106060.0,106050.0,1.0119837]
["bitfinex","BTCUSD",1762797752677,0.00023388,106060.0,106050.0,1.23075398]
["bitfinex","BTCUSD",1762797753073,0.00023388,106060.0,106050.0,1.18665058]
["bitfinex","BTCUSD",1762797753539,0.00023388,106060.0,106050.0,1.50721857]
["bitfinex","BTCUSD",1762797754426,0.00023388,106060.0,106050.0,1.18665058]
["bitfinex","BTCUSD",1762797754927,0.00023388,106060.0,106050.0,1.50721857]
["bitfinex","BTCUSD",1762797755104,0.00023388,106060.0,106050.0,0.9980603]
["bitfinex","BTCUSD",1762797756426,0.00023388,106060.0,106050.0,0.67749231]
["bitfinex","BTCUSD",1762797756634,0.00023388,106060.0,106050.0,0.9980603]
["bitfinex","BTCUSD",1762797757050,0.00023388,106060.0,106050.0,0.8525603]
["bitfinex","BTCUSD",1762797757490,0.10146388,106060.0,106050.0,0.41811]
["bitfinex","BTCUSD",1762797757696,0.19841388,106060.0,106050.0,0.41811]
["bitfinex","BTCUSD",1762797757902,0.19841388,106060.0,106050.0,0.70074799]
["bitfinex","BTCUSD",1762797758309,0.19841388,106060.0,106050.0,0.37318]
["bitfinex","BTCUSD",1762797758644,0.19841388,106060.0,106050.0,0.37718]
["bitfinex","BTCUSD",1762797759502,0.19841388,106060.0,106050.0,0.05418]
["bitfinex","BTCUSD",1762797759707,0.51898187,106060.0,106050.0,0.03418]
["bitfinex","BTCUSD",1762797760322,0.19841388,106060.0,106050.0,0.03418]
["bitfinex","BTCUSD",1762797760692,0.51898187,106060.0,106050.0,0.03418]
["bitfinex","BTCUSD",1762797760888,0.19841388,106060.0,106050.0,0.03418]
["bitfinex","BTCUSD",1762797761484,0.51898187,106060.0,106050.0,0.03418]
["bitfinex","BTCUSD",1762797762233,0.51898187,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1762797762880,0.83954986,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1762797763621,0.83954986,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1762797764449,0.83954986,106060.0,106030.0,0.34400793]
["bitfinex","BTCUSD",1762797764450,0.83954986,106060.0,106030.0,0.66457592]
["bitfinex","BTCUSD",1762797764653,0.46417799,106050.0,106030.0,0.66457592]
["bitfinex","BTCUSD",1762797765765,0.46417799,106050.0,106030.0,0.66557592]
["bitfinex","BTCUSD",1762797765975,0.93532188,106040.0,106030.0,0.00200793]
["bitfinex","BTCUSD",1762797766429,0.85031598,106040.0,106030.0,0.00200793]
["bitfinex","BTCUSD",1762797766636,1.03892405,106040.0,106030.0,0.00200793]
["bitfinex","BTCUSD",1762797767138,1.03892405,106040.0,106030.0,0.00300793]
["bitfinex","BTCUSD",1762797767345,1.03892405,106040.0,106030.0,0.00200793]
["bitfinex","BTCUSD",1762797767569,1.03892405,106040.0,106030.0,0.00085793]
["bitfinex","BTCUSD",1762797767770,1.03892405,106040.0,106030.0,0.00285793]
["bitfinex","BTCUSD",1762797768977,0.76247618,106040.0,106030.0,0.00285793]
["bitfinex","BTCUSD",1762797770889,1.45016429,106040.0,106030.0,0.00185793]
["bitfinex","BTCUSD",1762797771119,1.45016429,106040.0,106030.0,0.00085793]
["bitfinex","BTCUSD",1762797771534,1.47016429,106040.0,106030.0,0.00085793]
["bitfinex","BTCUSD",1762797771978,1.50634657,106040.0,106030.0,0.00085793]
["bitfinex","BTCUSD",1762797773218,0.18866144,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1762797773421,0.68787545,106010.0,106000.0,0.00054376]
["bitfinex","BTCUSD",1762797773594,0.77942545,106010.0,106000.0,0.00054376]
["bitfinex","BTCUSD",1762797774415,0.77942545,106010.0,106000.0,0.00254376]
["bitfinex","BTCUSD",1762797774625,1.10242545,106010.0,106000.0,0.00254376]
["bitfinex","BTCUSD",1762797774848,1.10242545,106010.0,106000.0,0.00154376]
["bitfinex","BTCUSD",1762797775252,1.15860773,106010.0,106000.0,0.00154376]
["bitfinex","BTCUSD",1762797775658,1.52329584,106010.0,106000.0,0.00054376]
["bitfinex","BTCUSD",1762797775820,1.13919077,106010.0,106000.0,0.00054376]
["bitfinex","BTCUSD",1762797776821,0.22488571,106000.0,105950.0,0.0004]
["bitfinex","BTCUSD",1762797777026,0.11051,105960.0,105950.0,0.00087928]
["bitfinex","BTCUSD",1762797777648,0.20277,105960.0,105950.0,0.00087928]
["bitfinex","BTCUSD",1762797778294,0.56745811,105960.0,105950.0,0.00387928]
["bitfinex","BTCUSD",1762797778492,0.20277,105960.0,105950.0,0.00387928]
["bitfinex","BTCUSD",1762797778743,0.56745811,105960.0,105950.0,0.00387928]
["bitfinex","BTCUSD",1762797778977,0.69722611,105960.0,105950.0,0.00387928]
["bitfinex","BTCUSD",1762797779190,1.20897658,105960.0,105950.0,0.00387928]
["bitfinex","BTCUSD",1762797779381,1.02022611,105960.0,105950.0,0.00575275]
["bitfinex","BTCUSD",1762797779787,1.20897658,105960.0,105950.0,0.00875275]
["bitfinex","BTCUSD",1762797779984,1.20897658,105960.0,105950.0,0.00575275]
["bitfinex","BTCUSD",1762797780604,0.52577,105960.0,105950.0,0.00275275]
["bitfinex","BTCUSD",1762797780804,0.11051,105960.0,105950.0,0.00275275]
["bitfinex","BTCUSD",1762797781221,0.11051,105960.0,105950.0,0.02275275]
["bitfinex","BTCUSD",1762797781419,0.04696,105960.0,105950.0,0.02275275]
["bitfinex","BTCUSD",1762797781568,0.09226,105970.0,105950.0,0.07910275]
["bitfinex","BTCUSD",1762797781569,0.13922,105970.0,105950.0,0.07910275]
["bitfinex","BTCUSD",1762797781783,0.13922,105970.0,105950.0,0.07722928]
["bitfinex","BTCUSD",1762797781980,0.04696,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1762797782182,0.13922,105980.0,105960.0,0.02]
["bitfinex","BTCUSD",1762797782385,0.04696,105980.0,105960.0,0.05018]
["bitfinex","BTCUSD",1762797782591,0.13922,105980.0,105960.0,0.05018]
["bitfinex","BTCUSD",1762797782790,0.002,105970.0,105960.0,0.05018]
["bitfinex","BTCUSD",1762797783359,0.13355,105980.0,105960.0,0.05018]
["bitfinex","BTCUSD",1762797783750,0.13922,105990.0,105970.0,0.02]
["bitfinex","BTCUSD",1762797783968,0.04696,106000.0,105970.0,0.49445611]
["bitfinex","BTCUSD",1762797784172,0.04696,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762797784173,0.13922,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762797784537,0.20277,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762797785368,0.20277,106000.0,105990.0,0.02014392]
["bitfinex","BTCUSD",1762797789015,0.04696,106000.0,105990.0,0.06070392]
["bitfinex","BTCUSD",1762797789225,0.04696,106010.0,106000.0,0.02]
["bitfinex","BTCUSD",1762797789466,0.06355,106000.0,105990.0,0.00014392]
["bitfinex","BTCUSD",1762797789678,0.15581,106000.0,105990.0,0.00014392]
["bitfinex","BTCUSD",1762797790541,0.15581,106000.0,105990.0,0.00214392]
["bitfinex","BTCUSD",1762797790757,0.15581,106000.0,105990.0,0.00014392]
["bitfinex","BTCUSD",1762797791193,0.15581,106000.0,105990.0,0.00114392]
["bitfinex","BTCUSD",1762797791826,0.15581,106000.0,105990.0,0.00214392]
["bitfinex","BTCUSD",1762797794276,0.85653827,106000.0,105990.0,0.00214392]
["bitfinex","BTCUSD",1762797794491,0.36208216,106000.0,105990.0,0.00308031]
["bitfinex","BTCUSD",1762797795361,0.66785903,106000.0,105990.0,0.00308031]
["bitfinex","BTCUSD",1762797795566,0.17340292,106000.0,105990.0,0.00208031]
["bitfinex","BTCUSD",1762797795764,0.17440292,106000.0,105990.0,0.00208031]
["bitfinex","BTCUSD",1762797795977,0.17440292,106000.0,105990.0,0.00108031]
["bitfinex","BTCUSD",1762797797190,0.36308216,106000.0,105990.0,0.00108031]
["bitfinex","BTCUSD",1762797797374,0.17440292,106000.0,105990.0,0.00108031]
["bitfinex","BTCUSD",1762797798279,1.18053827,106000.0,105990.0,0.00108031]
["bitfinex","BTCUSD",1762797799321,1.18935221,106000.0,105990.0,0.00108031]
["bitfinex","BTCUSD",1762797800151,1.18939554,106000.0,105990.0,0.00108031]
["bitfinex","BTCUSD",1762797800355,0.69493943,106000.0,105990.0,0.00108031]
["bitfinex","BTCUSD",1762797800559,1.18939554,106000.0,105990.0,0.00108031]
["bitfinex","BTCUSD",1762797804182,0.19816742,105980.0,105950.0,0.0004]
["bitfinex","BTCUSD",1762797804403,0.19816742,105980.0,105950.0,0.00087928]
["bitfinex","BTCUSD",1762797804404,0.08873,105960.0,105950.0,0.00087928]
["bitfinex","BTCUSD",1762797804652,0.20003346,105960.0,105950.0,0.00087928]
["bitfinex","BTCUSD",1762797804838,0.38878393,105960.0,105950.0,0.00087928]
["bitfinex","BTCUSD",1762797805288,0.88324004,105960.0,105950.0,0.00087928]
["bitfinex","BTCUSD",1762797805703,1.20624004,105960.0,105950.0,0.00087928]
["bitfinex","BTCUSD",1762797805908,1.01748957,105960.0,105950.0,0.00187928]
["bitfinex","BTCUSD",1762797806117,0.10636346,105960.0,105950.0,0.00187928]
["bitfinex","BTCUSD",1762797806328,0.01763346,105960.0,105950.0,0.06991928]
["bitfinex","BTCUSD",1762797806534,0.14248,105970.0,105950.0,0.11581928]
["bitfinex","BTCUSD",1762797806756,0.16011202,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1762797807195,0.20843,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1762797807885,0.20843,105970.0,105960.0,0.04900914]
["bitfinex","BTCUSD",1762797809057,0.1338159,105990.0,105960.0,0.09716914]
["bitfinex","BTCUSD",1762797809277,0.16011507,105990.0,105980.0,0.03585]
["bitfinex","BTCUSD",1762797809489,0.16011507,105990.0,105970.0,0.05585]
["bitfinex","BTCUSD",1762797809697,0.16011507,105990.0,105970.0,0.08485914]
["bitfinex","BTCUSD",1762797809918,0.06595,105980.0,105970.0,0.08485914]
["bitfinex","BTCUSD",1762797812111,0.06595,105980.0,105970.0,0.08685914]
["bitfinex","BTCUSD",1762797812318,0.14248,105990.0,105970.0,0.11733914]
["bitfinex","BTCUSD",1762797812523,0.16011968,105990.0,105980.0,0.02]
["bitfinex","BTCUSD",1762797812738,0.22606968,105990.0,105980.0,0.02]
["bitfinex","BTCUSD",1762797813403,0.04881,105990.0,105980.0,0.08489]
["bitfinex","BTCUSD",1762797813612,0.11476,105990.0,105980.0,0.02]
["bitfinex","BTCUSD",1762797814574,0.04881,105990.0,105980.0,0.08489]
["bitfinex","BTCUSD",1762797814771,0.11476,105990.0,105980.0,0.08489]
["bitfinex","BTCUSD",1762797815151,0.11476,105990.0,105980.0,0.02023416]
["bitfinex","BTCUSD",1762797815492,0.11476,105990.0,105980.0,0.02123416]
["bitfinex","BTCUSD",1762797815954,0.04881,105990.0,105980.0,0.06584416]
["bitfinex","BTCUSD",1762797816187,0.09367,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762797816587,0.15962,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762797816916,0.15962,106000.0,105980.0,0.00223416]
["bitfinex","BTCUSD",1762797816917,0.84275572,106000.0,105980.0,0.02123416]
["bitfinex","BTCUSD",1762797817141,0.17497,105990.0,105980.0,0.02123416]
["bitfinex","BTCUSD",1762797817343,0.17497,105990.0,105980.0,0.02171344]
["bitfinex","BTCUSD",1762797817554,0.17497,105990.0,105980.0,0.02071344]
["bitfinex","BTCUSD",1762797818361,0.17497,105990.0,105980.0,0.02171344]
["bitfinex","BTCUSD",1762797818616,0.04881,105990.0,105980.0,0.08660344]
["bitfinex","BTCUSD",1762797819546,0.04881,105990.0,105980.0,0.06660344]
["bitfinex","BTCUSD",1762797819745,0.11476,105990.0,105980.0,0.021]
["bitfinex","BTCUSD",1762797820206,0.11476,105990.0,105980.0,0.05000914]
["bitfinex","BTCUSD",1762797821029,0.04881,105990.0,105980.0,0.09775914]
["bitfinex","BTCUSD",1762797821489,0.14063,106010.0,105980.0,0.08494]
["bitfinex","BTCUSD",1762797821656,0.14063,106010.0,106000.0,0.02]
["bitfinex","BTCUSD",1762797822012,0.20658,106010.0,106000.0,0.02]
["bitfinex","BTCUSD",1762797822431,0.39524144,106010.0,106000.0,0.02]
["bitfinex","BTCUSD",1762797822653,0.49068041,106010.0,105990.0,0.02]
["bitfinex","BTCUSD",1762797822885,0.82739812,106000.0,105980.0,0.022]
["bitfinex","BTCUSD",1762797823119,0.11461,105990.0,105980.0,0.022]
["bitfinex","BTCUSD",1762797823301,0.20828,105990.0,105980.0,0.022]
["bitfinex","BTCUSD",1762797823773,0.20828,105990.0,105980.0,0.02]
["bitfinex","BTCUSD",1762797824705,0.20828,105990.0,105980.0,0.021]
["bitfinex","BTCUSD",1762797825240,0.20828,105990.0,105980.0,0.023]
["bitfinex","BTCUSD",1762797833896,0.52942888,105990.0,105980.0,0.023]
["bitfinex","BTCUSD",1762797834388,0.20828,105990.0,105980.0,0.023]
["bitfinex","BTCUSD",1762797835648,0.52942888,105990.0,105980.0,0.023]
["bitfinex","BTCUSD",1762797835863,0.11461,105990.0,105980.0,0.023]
["bitfinex","BTCUSD",1762797836069,0.2102,105990.0,105980.0,0.023]
["bitfinex","BTCUSD",1762797839757,0.2102,105990.0,105980.0,0.09008626]
["bitfinex","BTCUSD",1762797840728,0.14093,106000.0,105980.0,0.11783626]
["bitfinex","BTCUSD",1762797840873,0.46202174,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762797841282,0.20291,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762797841492,0.52400174,106000.0,105990.0,0.0490282]
["bitfinex","BTCUSD",1762797841892,0.52400174,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762797842126,1.03377272,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762797842339,1.03377272,106000.0,105980.0,0.06808626]
["bitfinex","BTCUSD",1762797842545,0.72923699,105990.0,105970.0,0.08708626]
["bitfinex","BTCUSD",1762797842777,0.93819833,105980.0,105970.0,0.06708626]
["bitfinex","BTCUSD",1762797842985,1.03378833,105980.0,105960.0,0.07708626]
["bitfinex","BTCUSD",1762797843200,0.52312174,105970.0,105960.0,0.08708626]
["bitfinex","BTCUSD",1762797843410,0.52312174,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1762797843626,1.03294614,105970.0,105950.0,0.0004]
["bitfinex","BTCUSD",1762797843832,0.49769995,105960.0,105950.0,0.0204]
["bitfinex","BTCUSD",1762797844040,0.47866174,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1762797844463,0.79975348,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1762797845079,0.5227654,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1762797845494,0.5227654,105960.0,105950.0,0.0044]
["bitfinex","BTCUSD",1762797845913,0.5227654,105960.0,105950.0,0.0074]
["bitfinex","BTCUSD",1762797846743,0.15757,105960.0,105950.0,0.0074]
["bitfinex","BTCUSD",1762797846947,0.5227654,105960.0,105950.0,0.0074]
["bitfinex","BTCUSD",1762797847173,0.15757,105960.0,105950.0,0.0074]
["bitfinex","BTCUSD",1762797847384,0.5227654,105960.0,105950.0,0.0074]
["bitfinex","BTCUSD",1762797848627,0.15757,105960.0,105950.0,0.0074]
["bitfinex","BTCUSD",1762797848834,0.15757,105960.0,105950.0,0.0364282]
["bitfinex","BTCUSD",1762797849040,0.15757,105960.0,105950.0,0.03713092]
["bitfinex","BTCUSD",1762797850088,0.4105354,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1762797850089,0.04534,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1762797850296,0.04534,105970.0,105960.0,0.03851]
["bitfinex","BTCUSD",1762797850517,0.20291,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1762797850720,0.20291,105970.0,105950.0,0.0274]
["bitfinex","BTCUSD",1762797850923,0.06198,105960.0,105950.0,0.0274]
["bitfinex","BTCUSD",1762797851128,0.14093,105970.0,105950.0,0.0204]
["bitfinex","BTCUSD",1762797851543,0.14093,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1762797851751,0.14093,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1762797851970,0.20291,105970.0,105960.0,0.04809724]
["bitfinex","BTCUSD",1762797852973,0.20291,105970.0,105960.0,0.023]
["bitfinex","BTCUSD",1762797853174,0.20291,105970.0,105960.0,0.025]
["bitfinex","BTCUSD",1762797854739,0.10732,105970.0,105960.0,0.025]
["bitfinex","BTCUSD",1762797855509,0.10732,105970.0,105960.0,0.39066383]
["bitfinex","BTCUSD",1762797855711,0.20291,105970.0,105960.0,0.39066383]
["bitfinex","BTCUSD",1762797855997,0.10732,105970.0,105960.0,0.39066383]
["bitfinex","BTCUSD",1762797856745,0.20291,105970.0,105960.0,0.39066383]
["bitfinex","BTCUSD",1762797858196,0.20291,105970.0,105960.0,0.00546843]
["bitfinex","BTCUSD",1762797861176,0.20291,105970.0,105960.0,0.02546843]
["bitfinex","BTCUSD",1762797862629,0.20291,105970.0,105960.0,0.00546843]
["bitfinex","BTCUSD",1762797863040,0.04534,105980.0,105960.0,0.09664843]
["bitfinex","BTCUSD",1762797863244,0.04581863,105990.0,105970.0,0.4763754]
["bitfinex","BTCUSD",1762797863451,0.04581863,105990.0,105980.0,0.3851954]
["bitfinex","BTCUSD",1762797863657,0.04581863,105990.0,105980.0,0.41329264]
["bitfinex","BTCUSD",1762797864168,0.00047863,105990.0,105980.0,0.45888264]
["bitfinex","BTCUSD",1762797864390,0.00047863,105990.0,105980.0,0.06559]
["bitfinex","BTCUSD",1762797864648,0.06228863,105990.0,105980.0,0.3851954]
["bitfinex","BTCUSD",1762797865068,0.00047863,105990.0,105980.0,0.66308244]
["bitfinex","BTCUSD",1762797865287,0.00047863,105990.0,105980.0,0.75626244]
["bitfinex","BTCUSD",1762797865527,0.00047863,105990.0,105980.0,0.71067244]
["bitfinex","BTCUSD",1762797866160,0.00047863,105990.0,105980.0,0.70967244]
["bitfinex","BTCUSD",1762797866544,0.00047863,105990.0,105980.0,0.71267244]
["bitfinex","BTCUSD",1762797867747,0.06228863,105990.0,105980.0,0.66708244]
["bitfinex","BTCUSD",1762797867963,0.15717863,105990.0,105980.0,0.32604122]
["bitfinex","BTCUSD",1762797868166,0.15717863,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1762797868592,0.15717863,105990.0,105980.0,0.32604122]
["bitfinex","BTCUSD",1762797869007,0.15717863,105990.0,105970.0,0.37516814]
["bitfinex","BTCUSD",1762797869218,0.15198,105980.0,105970.0,0.37516814]
["bitfinex","BTCUSD",1762797869418,0.15198,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762797870946,0.15198,105980.0,105970.0,0.00123419]
["bitfinex","BTCUSD",1762797871146,0.15198,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797873518,0.15198,105980.0,105970.0,0.36716814]
["bitfinex","BTCUSD",1762797873725,0.15198,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797873923,0.15198,105980.0,105970.0,0.36716814]
["bitfinex","BTCUSD",1762797874997,0.15198,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797876544,0.05709,105980.0,105970.0,0.36716814]
["bitfinex","BTCUSD",1762797876693,0.09536863,105990.0,105980.0,0.02]
["bitfinex","BTCUSD",1762797876901,0.15717863,105990.0,105980.0,0.02]
["bitfinex","BTCUSD",1762797877111,0.06228863,105990.0,105980.0,0.02]
["bitfinex","BTCUSD",1762797877329,0.06228863,105990.0,105980.0,0.38493395]
["bitfinex","BTCUSD",1762797877533,0.15717863,105990.0,105980.0,0.38493395]
["bitfinex","BTCUSD",1762797878361,0.15717863,105990.0,105980.0,0.41303119]
["bitfinex","BTCUSD",1762797878861,0.15717863,105990.0,105980.0,0.38493395]
["bitfinex","BTCUSD",1762797879759,0.15717863,105990.0,105980.0,0.38593395]
["bitfinex","BTCUSD",1762797880168,0.15717863,105990.0,105980.0,0.38693395]
["bitfinex","BTCUSD",1762797881393,0.06228863,105990.0,105980.0,0.38693395]
["bitfinex","BTCUSD",1762797882022,0.15717863,105990.0,105980.0,0.38693395]
["bitfinex","BTCUSD",1762797882739,0.00047863,105990.0,105980.0,0.43252395]
["bitfinex","BTCUSD",1762797883753,0.06228863,105990.0,105980.0,0.022]
["bitfinex","BTCUSD",1762797883974,0.06228863,105990.0,105980.0,0.41500262]
["bitfinex","BTCUSD",1762797884625,0.00047863,105990.0,105980.0,0.46059262]
["bitfinex","BTCUSD",1762797885048,0.00047863,105990.0,105980.0,1.01601107]
["bitfinex","BTCUSD",1762797885263,0.00047863,105990.0,105980.0,0.87778156]
["bitfinex","BTCUSD",1762797885470,0.00047863,105990.0,105980.0,0.35332977]
["bitfinex","BTCUSD",1762797885688,0.08132684,105990.0,105980.0,0.38693395]
["bitfinex","BTCUSD",1762797885882,0.06228863,105990.0,105980.0,0.38593395]
["bitfinex","BTCUSD",1762797886081,0.06228863,105990.0,105980.0,0.43052395]
["bitfinex","BTCUSD",1762797886082,0.00047863,105990.0,105980.0,0.43052395]
["bitfinex","BTCUSD",1762797886316,0.00047863,105990.0,105980.0,0.43552395]
["bitfinex","BTCUSD",1762797886738,0.06228863,105990.0,105980.0,0.38993395]
["bitfinex","BTCUSD",1762797887413,0.15717863,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1762797888580,0.15717863,105990.0,105980.0,0.37993395]
["bitfinex","BTCUSD",1762797888782,0.15717863,105990.0,105980.0,0.015]
["bitfinex","BTCUSD",1762797888984,0.15717863,105990.0,105980.0,0.37993395]
["bitfinex","BTCUSD",1762797889619,0.15717863,105990.0,105980.0,0.37793395]
["bitfinex","BTCUSD",1762797889938,0.15717863,105990.0,105970.0,0.36516814]
["bitfinex","BTCUSD",1762797890145,0.14983,105980.0,105970.0,0.38516814]
["bitfinex","BTCUSD",1762797890996,0.14983,105980.0,105970.0,0.34135365]
["bitfinex","BTCUSD",1762797891841,0.14983,105980.0,105970.0,0.34235365]
["bitfinex","BTCUSD",1762797892453,0.14983,105980.0,105970.0,0.34335365]
["bitfinex","BTCUSD",1762797893244,0.14983,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797893690,0.14983,105980.0,105970.0,0.32335365]
["bitfinex","BTCUSD",1762797894337,0.14983,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797894473,0.14983,105980.0,105970.0,0.32335365]
["bitfinex","BTCUSD",1762797896108,0.14983,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797896575,0.48998767,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797896784,0.55595536,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797897399,1.25669539,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797897597,0.93557593,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797897736,1.20007482,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797898756,0.87895536,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797898939,0.92295551,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797899612,0.5578359,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797901578,0.92295551,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797902478,0.95382551,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797902889,0.5887059,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797904320,1.08302675,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797904471,0.5887059,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797905459,0.5887059,105980.0,105970.0,0.02929384]
["bitfinex","BTCUSD",1762797906064,0.5887059,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797907189,1.08302675,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797908111,0.5887059,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797919364,0.90993044,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797919598,1.09864529,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797919823,0.92759361,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797920049,0.94799361,105980.0,105970.0,0.00223419]
["bitfinex","BTCUSD",1762797920509,0.94799361,105980.0,105970.0,0.00123419]
["bitfinex","BTCUSD",1762797920707,0.94799361,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762797923168,1.13670846,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762797923389,0.94799361,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762797924366,1.13670846,105980.0,105970.0,0.00023419]
["bitfinex","BTCUSD",1762797925264,0.20875047,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1762797925451,1.0871109,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1762797925730,1.58849263,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1762797925918,1.59227358,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1762797926114,1.61264821,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1762797926345,1.59227358,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1762797926774,1.59227358,105960.0,105920.0,0.0004]
["bitfinex","BTCUSD",1762797926978,0.78640044,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1762797927184,1.12530207,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1762797927384,1.20558207,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1762797927591,1.23394559,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1762797927923,0.59149651,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1762797928136,1.23394559,105930.0,105920.0,0.00054401]
["bitfinex","BTCUSD",1762797928347,1.33204732,105930.0,105920.0,0.00054401]
["bitfinex","BTCUSD",1762797929193,0.91572105,105930.0,105920.0,0.00054401]
["bitfinex","BTCUSD",1762797929575,0.91672105,105930.0,105920.0,0.00054401]
["bitfinex","BTCUSD",1762797930741,0.59549651,105930.0,105920.0,0.00054401]
["bitfinex","BTCUSD",1762797930949,0.91672105,105930.0,105920.0,0.00054401]
["bitfinex","BTCUSD",1762797931149,0.91672105,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797931566,1.01201138,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797932535,0.91672105,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797934931,0.59549651,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797935142,0.91672105,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797935595,0.63572651,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797941540,0.28436299,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797941997,0.60736299,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797942928,0.52235709,105930.0,105920.0,0.32294013]
["bitfinex","BTCUSD",1762797943573,0.51935709,105930.0,105920.0,0.32294013]
["bitfinex","BTCUSD",1762797943777,0.19535709,105930.0,105920.0,0.32294013]
["bitfinex","BTCUSD",1762797943991,0.19735709,105930.0,105920.0,0.32294013]
["bitfinex","BTCUSD",1762797944207,0.19835709,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797946249,0.19835709,105930.0,105920.0,0.32294013]
["bitfinex","BTCUSD",1762797948029,0.19835709,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797951753,0.52135709,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797953201,0.52135709,105930.0,105920.0,0.32294013]
["bitfinex","BTCUSD",1762797953429,0.52135709,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797954124,0.52635709,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797956727,0.52635709,105930.0,105920.0,0.32294013]
["bitfinex","BTCUSD",1762797960358,0.12307709,105930.0,105920.0,0.33322013]
["bitfinex","BTCUSD",1762797960593,0.19810709,105930.0,105920.0,0.02685424]
["bitfinex","BTCUSD",1762797960820,0.19810709,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797962914,0.19810709,105930.0,105920.0,0.3232291]
["bitfinex","BTCUSD",1762797964475,0.12307709,105930.0,105920.0,0.64474261]
["bitfinex","BTCUSD",1762797964913,0.19810709,105930.0,105920.0,0.64474261]
["bitfinex","BTCUSD",1762797965327,0.12307709,105930.0,105920.0,0.65502261]
["bitfinex","BTCUSD",1762797965956,0.02567709,105930.0,105920.0,0.65502261]
["bitfinex","BTCUSD",1762797966166,0.11693709,105930.0,105920.0,0.66474261]
["bitfinex","BTCUSD",1762797967184,0.11693709,105930.0,105920.0,0.67502261]
["bitfinex","BTCUSD",1762797967185,0.06491709,105930.0,105920.0,0.67502261]
["bitfinex","BTCUSD",1762797967384,0.06391709,105930.0,105920.0,0.67502261]
["bitfinex","BTCUSD",1762797967614,0.06191709,105930.0,105920.0,0.67502261]
["bitfinex","BTCUSD",1762797967823,0.06291709,105930.0,105920.0,0.67502261]
["bitfinex","BTCUSD",1762797968188,0.02367709,105930.0,105920.0,0.67502261]
["bitfinex","BTCUSD",1762797971424,0.18996709,105930.0,105920.0,0.00171559]
["bitfinex","BTCUSD",1762797971588,0.16161915,105930.0,105920.0,0.3232291]
["bitfinex","BTCUSD",1762797972508,0.16161915,105930.0,105920.0,0.3212291]
["bitfinex","BTCUSD",1762797972714,0.03924,105930.0,105920.0,0.3361891]
["bitfinex","BTCUSD",1762797972962,0.03924,105930.0,105920.0,0.65770261]
["bitfinex","BTCUSD",1762797973163,0.09126,105930.0,105920.0,0.65770261]
["bitfinex","BTCUSD",1762797973576,0.09126,105930.0,105910.0,0.02]
["bitfinex","BTCUSD",1762797973801,0.09126,105930.0,105920.0,0.64302702]
["bitfinex","BTCUSD",1762797974206,0.09126,105930.0,105910.0,0.03510415]
["bitfinex","BTCUSD",1762797974419,0.09126,105930.0,105920.0,0.64302702]
["bitfinex","BTCUSD",1762797974652,0.16629,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762797974854,0.16729,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762797975064,0.09226,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762797975270,0.09126,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762797975476,0.16629,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762797976507,0.09226,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762797977302,0.16729,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762797982547,0.50784172,105930.0,105910.0,0.00014415]
["bitfinex","BTCUSD",1762797982731,0.2466959,105920.0,105910.0,0.00014415]
["bitfinex","BTCUSD",1762797982938,0.2466959,105920.0,105910.0,0.32165766]
["bitfinex","BTCUSD",1762797983179,0.2466959,105920.0,105910.0,0.32189206]
["bitfinex","BTCUSD",1762797983615,0.2466959,105920.0,105910.0,0.00037855]
["bitfinex","BTCUSD",1762797983960,0.2466959,105920.0,105910.0,0.00137855]
["bitfinex","BTCUSD",1762797984776,0.2466959,105920.0,105910.0,0.00037855]
["bitfinex","BTCUSD",1762797984951,0.2466959,105920.0,105910.0,0.00137855]
["bitfinex","BTCUSD",1762797986202,0.2466959,105920.0,105910.0,0.00037855]
["bitfinex","BTCUSD",1762797986582,0.2476959,105920.0,105910.0,0.00037855]
["bitfinex","BTCUSD",1762797990315,0.56920941,105920.0,105910.0,0.00037855]
["bitfinex","BTCUSD",1762797990771,0.2476959,105920.0,105910.0,0.00037855]
["bitfinex","BTCUSD",1762797994552,0.56920941,105920.0,105910.0,0.00037855]
["bitfinex","BTCUSD",1762797994990,0.2476959,105920.0,105910.0,0.00037855]
["bitfinex","BTCUSD",1762797995200,0.56920941,105920.0,105910.0,0.00037855]
["bitfinex","BTCUSD",1762797995402,0.2476959,105920.0,105910.0,0.00037855]
["bitfinex","BTCUSD",1762797996397,0.2476959,105920.0,105910.0,0.32189206]
["bitfinex","BTCUSD",1762797996978,0.2476959,105920.0,105910.0,0.33189206]
["bitfinex","BTCUSD",1762798001783,0.03809,105920.0,105910.0,0.34003206]
["bitfinex","BTCUSD",1762798002926,0.03709,105920.0,105910.0,0.34003206]
["bitfinex","BTCUSD",1762798003150,0.03709,105920.0,105910.0,0.34203206]
["bitfinex","BTCUSD",1762798003612,0.03924,105930.0,105910.0,0.35017206]
["bitfinex","BTCUSD",1762798003812,0.03924,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762798004015,0.11468,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762798004223,0.16384,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762798004851,0.16484,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762798005265,0.16384,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762798005907,0.0884,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762798006109,0.001,105930.0,105920.0,0.65116702]
["bitfinex","BTCUSD",1762798006224,0.03809,105930.0,105920.0,0.65116702]
["bitfinex","BTCUSD",1762798006424,0.03809,105930.0,105920.0,0.65930702]
["bitfinex","BTCUSD",1762798006425,0.001,105930.0,105920.0,0.65930702]
["bitfinex","BTCUSD",1762798006637,0.001,105930.0,105920.0,1.00082053]
["bitfinex","BTCUSD",1762798006845,0.001,105930.0,105920.0,1.38835419]
["bitfinex","BTCUSD",1762798007059,0.001,105930.0,105920.0,1.06684068]
["bitfinex","BTCUSD",1762798007266,0.03709,105940.0,105920.0,1.06684068]
["bitfinex","BTCUSD",1762798007488,0.03709,105940.0,105930.0,0.33779351]
["bitfinex","BTCUSD",1762798007906,0.03709,105940.0,105930.0,0.36414448]
["bitfinex","BTCUSD",1762798008538,0.03709,105940.0,105930.0,0.33579351]
["bitfinex","BTCUSD",1762798008772,0.03709,105940.0,105930.0,0.33679351]
["bitfinex","BTCUSD",1762798009139,0.03709,105940.0,105930.0,0.33879351]
["bitfinex","BTCUSD",1762798012471,0.1504,105940.0,105930.0,0.32451351]
["bitfinex","BTCUSD",1762798013865,0.04023,105950.0,105930.0,0.34451351]
["bitfinex","BTCUSD",1762798014071,0.10666,105950.0,105940.0,0.32151351]
["bitfinex","BTCUSD",1762798014271,0.10666,105950.0,105930.0,0.023]
["bitfinex","BTCUSD",1762798014488,0.10666,105950.0,105940.0,0.32151351]
["bitfinex","BTCUSD",1762798014897,0.15075,105950.0,105940.0,0.32151351]
["bitfinex","BTCUSD",1762798015934,0.15075,105950.0,105940.0,0.32251351]
["bitfinex","BTCUSD",1762798016568,0.15075,105950.0,105940.0,0.32351351]
["bitfinex","BTCUSD",1762798021036,0.47226351,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1762798021479,0.79526351,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1762798021686,0.82361596,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1762798022302,0.82361596,105950.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762798022507,0.1622959,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762798022922,0.2326359,105930.0,105920.0,0.32151351]
["bitfinex","BTCUSD",1762798023167,0.0332,105930.0,105920.0,0.64302702]
["bitfinex","BTCUSD",1762798023366,0.1182059,105940.0,105920.0,0.64302702]
["bitfinex","BTCUSD",1762798023500,0.1182059,105940.0,105930.0,0.32151351]
["bitfinex","BTCUSD",1762798024733,0.0332,105940.0,105930.0,0.32151351]
["bitfinex","BTCUSD",1762798024900,0.0332,105940.0,105930.0,0.3223687]
["bitfinex","BTCUSD",1762798025101,0.11057,105950.0,105930.0,0.6437374]
["bitfinex","BTCUSD",1762798025316,0.11057,105950.0,105940.0,0.3213687]
["bitfinex","BTCUSD",1762798025520,0.15466,105950.0,105940.0,0.3213687]
["bitfinex","BTCUSD",1762798025685,0.15466,105950.0,105940.0,0.3413687]
["bitfinex","BTCUSD",1762798025888,0.02835416,105960.0,105940.0,0.3413687]
["bitfinex","BTCUSD",1762798026094,0.0332,105980.0,105950.0,0.34024552]
["bitfinex","BTCUSD",1762798026292,0.10354,105980.0,105960.0,0.3413687]
["bitfinex","BTCUSD",1762798026707,0.04409,105970.0,105960.0,0.3413687]
["bitfinex","BTCUSD",1762798026972,0.10354,105980.0,105960.0,0.3413687]
["bitfinex","BTCUSD",1762798027188,0.1994359,105970.0,105960.0,0.3213687]
["bitfinex","BTCUSD",1762798027376,0.11443,105970.0,105960.0,0.32151285]
["bitfinex","BTCUSD",1762798028019,0.1885459,105980.0,105960.0,0.32151285]
["bitfinex","BTCUSD",1762798028240,0.10354,105980.0,105970.0,0.3213687]
["bitfinex","BTCUSD",1762798028678,0.07729,105980.0,105970.0,0.3213687]
["bitfinex","BTCUSD",1762798028883,0.0332,105980.0,105970.0,0.3213687]
["bitfinex","BTCUSD",1762798030716,0.07729,105980.0,105970.0,0.3213687]
["bitfinex","BTCUSD",1762798031035,0.0332,105980.0,105970.0,0.3213687]
["bitfinex","BTCUSD",1762798031873,0.0332,105980.0,105970.0,0.3413687]
["bitfinex","BTCUSD",1762798033160,0.00203607,105990.0,105970.0,0.3413687]
["bitfinex","BTCUSD",1762798033378,0.00203607,105990.0,105980.0,0.3213687]
["bitfinex","BTCUSD",1762798033575,0.03523607,105990.0,105980.0,0.3213687]
["bitfinex","BTCUSD",1762798033969,0.00203607,105990.0,105980.0,0.3213687]
["bitfinex","BTCUSD",1762798034198,0.00203607,105990.0,105980.0,0.3413687]
["bitfinex","BTCUSD",1762798035244,0.14966607,105990.0,105980.0,0.3213687]
["bitfinex","BTCUSD",1762798035691,0.14966607,105990.0,105970.0,0.36970867]
["bitfinex","BTCUSD",1762798035899,0.0332,105980.0,105970.0,0.04833997]
["bitfinex","BTCUSD",1762798036108,0.07729,105980.0,105970.0,0.02833997]
["bitfinex","BTCUSD",1762798036352,0.14763,105980.0,105960.0,0.34151285]
["bitfinex","BTCUSD",1762798036579,0.14763,105980.0,105960.0,0.36985488]
["bitfinex","BTCUSD",1762798036762,0.19763,105980.0,105960.0,0.34985488]
["bitfinex","BTCUSD",1762798036965,0.19763,105980.0,105970.0,0.3213687]
["bitfinex","BTCUSD",1762798038224,0.19763,105980.0,105960.0,0.32151285]
["bitfinex","BTCUSD",1762798038437,0.1994359,105970.0,105960.0,0.00014415]
["bitfinex","BTCUSD",1762798038642,0.21847411,105970.0,105960.0,0.00014415]
["bitfinex","BTCUSD",1762798038849,0.24682383,105970.0,105960.0,0.00014415]
["bitfinex","BTCUSD",1762798039125,0.22778562,105970.0,105960.0,0.00014415]
["bitfinex","BTCUSD",1762798040784,0.24539894,105970.0,105960.0,0.00014415]
["bitfinex","BTCUSD",1762798047202,0.56676764,105970.0,105960.0,0.00014415]
["bitfinex","BTCUSD",1762798047684,0.59833764,105970.0,105960.0,0.00014415]
["bitfinex","BTCUSD",1762798047940,0.59833764,105970.0,105910.0,0.0102344]
["bitfinex","BTCUSD",1762798047941,0.3213687,105940.0,105910.0,0.0102344]
["bitfinex","BTCUSD",1762798048177,0.1578859,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798048412,0.82129281,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798048610,0.88568664,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798048822,0.98378837,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798049086,1.05926266,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798049320,1.08762591,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798049581,0.59268119,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798050571,0.57605915,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798050989,0.59365659,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798051196,0.57605915,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798052181,0.25305915,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798052387,0.07388,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798052601,0.13969,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798058594,0.16805124,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798059359,0.18708945,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798059972,0.27209535,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798060173,0.25305714,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798060970,0.001,105920.0,105910.0,0.50532332]
["bitfinex","BTCUSD",1762798061389,0.11302,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798061999,0.11202,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798062402,0.001,105920.0,105910.0,0.50532332]
["bitfinex","BTCUSD",1762798062604,0.001,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798064217,0.04721,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798064435,0.11302,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798068047,0.13205821,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798068244,0.47266274,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798068417,0.45362453,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798069673,0.45363637,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798072464,0.48602637,105920.0,105910.0,0.0103786]
["bitfinex","BTCUSD",1762798073768,0.71040476,105920.0,105880.0,0.0004]
["bitfinex","BTCUSD",1762798074006,0.07268,105890.0,105880.0,0.00044788]
["bitfinex","BTCUSD",1762798074213,0.09029637,105890.0,105880.0,0.00044788]
["bitfinex","BTCUSD",1762798074453,0.09029637,105890.0,105880.0,0.4953926]
["bitfinex","BTCUSD",1762798074454,0.05000637,105890.0,105880.0,0.4953926]
["bitfinex","BTCUSD",1762798074660,0.03239,105900.0,105880.0,0.4953926]
["bitfinex","BTCUSD",1762798074868,0.05003285,105900.0,105890.0,0.49494472]
["bitfinex","BTCUSD",1762798075085,0.07375,105890.0,105880.0,0.00044788]
["bitfinex","BTCUSD",1762798075303,0.07375,105890.0,105880.0,0.4953926]
["bitfinex","BTCUSD",1762798075304,0.04808285,105890.0,105880.0,0.4953926]
["bitfinex","BTCUSD",1762798075734,0.01764285,105890.0,105880.0,0.4963926]
["bitfinex","BTCUSD",1762798076758,0.01766252,105890.0,105880.0,0.4963926]
["bitfinex","BTCUSD",1762798076964,0.01766252,105890.0,105880.0,0.5163926]
["bitfinex","BTCUSD",1762798077217,0.1173959,105910.0,105890.0,0.02]
["bitfinex","BTCUSD",1762798077424,0.13507429,105910.0,105890.0,0.51494472]
["bitfinex","BTCUSD",1762798078061,0.19570429,105910.0,105890.0,0.51494472]
["bitfinex","BTCUSD",1762798078273,0.19670429,105910.0,105890.0,0.51494472]
["bitfinex","BTCUSD",1762798078476,0.19770429,105910.0,105890.0,0.51494472]
["bitfinex","BTCUSD",1762798079096,0.19670429,105910.0,105890.0,0.51494472]
["bitfinex","BTCUSD",1762798080111,0.03044,105900.0,105880.0,0.51609603]
["bitfinex","BTCUSD",1762798080260,0.04811839,105900.0,105880.0,0.5153926]
["bitfinex","BTCUSD",1762798080457,0.04811839,105900.0,105890.0,0.49494472]
["bitfinex","BTCUSD",1762798081542,0.04811839,105900.0,105890.0,0.49594472]
["bitfinex","BTCUSD",1762798082590,0.04811839,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762798083205,0.04811839,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1762798083617,0.04811839,105900.0,105890.0,0.49694472]
["bitfinex","BTCUSD",1762798085576,0.01767839,105900.0,105890.0,0.49741364]
["bitfinex","BTCUSD",1762798086005,0.01767839,105900.0,105890.0,0.51741364]
["bitfinex","BTCUSD",1762798087033,0.01767839,105900.0,105890.0,0.37786453]
["bitfinex","BTCUSD",1762798090363,0.03239,105920.0,105890.0,0.55673895]
["bitfinex","BTCUSD",1762798090596,0.01767772,105920.0,105910.0,0.36539561]
["bitfinex","BTCUSD",1762798091647,0.01867772,105920.0,105910.0,0.36539561]
["bitfinex","BTCUSD",1762798092296,0.15305772,105920.0,105900.0,0.36539561]
["bitfinex","BTCUSD",1762798092649,0.09442772,105920.0,105900.0,0.36539561]
["bitfinex","BTCUSD",1762798092836,0.02067772,105920.0,105910.0,0.36539561]
["bitfinex","BTCUSD",1762798093249,0.01767772,105920.0,105910.0,0.36539561]
["bitfinex","BTCUSD",1762798093696,0.01867772,105920.0,105910.0,0.36539561]
["bitfinex","BTCUSD",1762798093894,0.01967772,105920.0,105910.0,0.36539561]
["bitfinex","BTCUSD",1762798094254,0.01767772,105920.0,105910.0,0.36539561]
["bitfinex","BTCUSD",1762798094660,0.01767644,105920.0,105910.0,0.36539561]
["bitfinex","BTCUSD",1762798095089,0.1154459,105930.0,105910.0,0.36539561]
["bitfinex","BTCUSD",1762798095360,0.13312231,105930.0,105910.0,0.36539561]
["bitfinex","BTCUSD",1762798096211,0.13312231,105930.0,105900.0,0.02023445]
["bitfinex","BTCUSD",1762798096417,0.03044,105920.0,105910.0,0.36539561]
["bitfinex","BTCUSD",1762798096618,0.03044,105920.0,105900.0,0.36563006]
["bitfinex","BTCUSD",1762798096866,0.09107,105920.0,105900.0,0.32181349]
["bitfinex","BTCUSD",1762798097040,0.09107,105920.0,105910.0,0.32157904]
["bitfinex","BTCUSD",1762798097261,0.09107,105920.0,105900.0,0.32181349]
["bitfinex","BTCUSD",1762798097462,0.09107,105920.0,105910.0,0.32157904]
["bitfinex","BTCUSD",1762798097862,0.13438,105920.0,105910.0,0.32157904]
["bitfinex","BTCUSD",1762798098886,0.13438,105920.0,105900.0,0.36562501]
["bitfinex","BTCUSD",1762798099087,0.07375,105920.0,105900.0,0.36562501]
["bitfinex","BTCUSD",1762798099632,0.58477646,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798099867,0.23706353,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798101055,0.23806353,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798101815,0.24006353,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798102334,0.2223859,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798107449,0.58777646,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798108195,0.97709636,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798108395,0.99709636,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798108602,1.01476543,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798110416,0.99709636,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798110616,0.97709636,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798110841,0.91077646,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798111001,0.5453859,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798111172,0.2223859,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798115735,0.1617559,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798116190,0.2193859,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798119111,0.64205905,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798119322,0.58477646,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798120103,0.60477646,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798120444,0.92777646,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798121289,0.5623859,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798121493,0.5423859,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798127413,0.56007667,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798127844,0.5423859,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798128462,0.56008327,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798131375,0.88179442,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798133111,0.90179442,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798133417,0.88179442,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798135439,0.90179442,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798135863,1.24390264,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798135984,0.92219149,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798136191,1.02029322,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798136606,0.99989615,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798137977,1.3216073,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798138585,1.34715874,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798138808,1.02544759,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798139013,1.3216073,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798139222,1.35715873,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798139415,1.33160729,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798139596,1.3675508,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798139798,1.04583965,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798140019,1.03583966,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798140222,1.04583965,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798140421,1.02028821,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798140821,1.01928821,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798140983,1.01728821,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798141191,0.69657706,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798141376,1.02228821,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798141991,1.21112779,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798142189,1.57902121,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798143501,1.60204596,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798143705,1.57902121,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798143906,1.39018163,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798144530,0.74675933,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798144757,1.39018163,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798145262,1.57902121,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798145434,1.39018163,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798146847,1.39396482,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798147047,1.0723665,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798148856,1.02240104,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798149205,1.01240104,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798149761,1.03240104,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798150303,1.02240105,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798150637,1.03240104,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798150990,1.01240104,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798151189,1.00240105,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798151361,0.99200897,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798151713,0.67018499,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798151926,0.56208327,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798152902,0.55808327,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798153315,0.55908327,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798153721,0.56108327,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798155937,0.5433859,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798156570,0.56108273,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798158892,0.5433859,105910.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798163272,0.0850059,105930.0,105920.0,0.32182398]
["bitfinex","BTCUSD",1762798163472,0.03044,105940.0,105920.0,0.32182398]
["bitfinex","BTCUSD",1762798164473,0.03044,105940.0,105920.0,0.32187186]
["bitfinex","BTCUSD",1762798165037,0.08481,105940.0,105920.0,0.32187186]
["bitfinex","BTCUSD",1762798165975,0.08581,105940.0,105920.0,0.32187186]
["bitfinex","BTCUSD",1762798166374,0.08681,105940.0,105920.0,0.32187186]
["bitfinex","BTCUSD",1762798167436,0.0850059,105930.0,105920.0,0.32187186]
["bitfinex","BTCUSD",1762798168081,0.05,105930.0,105920.0,0.32187186]
["bitfinex","BTCUSD",1762798172475,0.05,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798172694,0.05,105930.0,105920.0,0.32187186]
["bitfinex","BTCUSD",1762798174049,0.05,105930.0,105920.0,0.02004788]
["bitfinex","BTCUSD",1762798174266,0.05,105930.0,105920.0,0.34187186]
["bitfinex","BTCUSD",1762798174486,0.05,105930.0,105920.0,0.32187186]
["bitfinex","BTCUSD",1762798175387,0.05,105930.0,105920.0,0.32287186]
["bitfinex","BTCUSD",1762798175618,0.05,105930.0,105920.0,0.32387186]
["bitfinex","BTCUSD",1762798176317,0.05,105930.0,105920.0,0.00204788]
["bitfinex","BTCUSD",1762798176541,0.05,105930.0,105920.0,0.32387186]
["bitfinex","BTCUSD",1762798180167,0.05,105930.0,105920.0,0.00204788]
["bitfinex","BTCUSD",1762798180402,0.05,105930.0,105920.0,0.32387186]
["bitfinex","BTCUSD",1762798185955,0.05,105930.0,105920.0,0.00204788]
["bitfinex","BTCUSD",1762798187181,0.16664,105930.0,105920.0,0.00204788]
["bitfinex","BTCUSD",1762798187537,0.26929947,105930.0,105920.0,0.00204788]
["bitfinex","BTCUSD",1762798188078,0.26929947,105930.0,105920.0,0.00104788]
["bitfinex","BTCUSD",1762798188488,0.26929947,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798189895,0.59112345,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798194042,0.59312345,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798195025,0.27129947,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798201441,0.06965357,105930.0,105920.0,0.32187186]
["bitfinex","BTCUSD",1762798202137,0.09484357,105930.0,105920.0,0.32187186]
["bitfinex","BTCUSD",1762798202402,0.17982915,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798202596,0.26483505,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798202776,0.58565903,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798203212,0.58465903,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798203635,0.60465903,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798203875,0.58465903,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798204299,0.58565903,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798204760,0.26383505,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798204956,0.58665903,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798205745,0.26483505,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798206980,0.58644254,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798208359,0.56876339,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798209372,0.97371581,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798209555,0.99139718,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798210345,0.90944476,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798211688,0.58783727,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798211849,0.90944476,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798214628,0.92944476,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798215037,0.90944476,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798215437,1.00754649,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798217170,1.05591044,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798217946,1.03591044,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798220098,0.93780871,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798221182,0.95780871,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798221418,0.93780871,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798233232,0.95780871,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798233584,0.93780871,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798233790,1.05591044,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798233994,1.37751793,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798234342,1.05591044,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798235374,0.95780871,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798237225,0.61620122,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798237423,0.95780871,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798240007,0.63620122,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798240219,0.93780871,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798242347,0.53800659,105930.0,105920.0,0.32165537]
["bitfinex","BTCUSD",1762798242695,0.21500659,105930.0,105920.0,0.32165537]
["bitfinex","BTCUSD",1762798242837,0.1972859,105930.0,105920.0,0.32165537]
["bitfinex","BTCUSD",1762798243228,0.2467059,105930.0,105920.0,0.32165537]
["bitfinex","BTCUSD",1762798245238,0.1370059,105930.0,105920.0,0.32165537]
["bitfinex","BTCUSD",1762798248105,0.052,105930.0,105920.0,0.32165537]
["bitfinex","BTCUSD",1762798248318,0.052,105930.0,105920.0,0.64326286]
["bitfinex","BTCUSD",1762798248715,0.11035,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798248949,0.15877,105930.0,105920.0,0.32165537]
["bitfinex","BTCUSD",1762798249096,0.15777,105930.0,105920.0,0.32165537]
["bitfinex","BTCUSD",1762798250123,0.10835,105930.0,105920.0,0.32165537]
["bitfinex","BTCUSD",1762798250414,0.07482,105930.0,105920.0,0.32165537]
["bitfinex","BTCUSD",1762798252151,0.1598259,105930.0,105920.0,0.32165537]
["bitfinex","BTCUSD",1762798252344,0.2368459,105930.0,105920.0,0.32165537]
["bitfinex","BTCUSD",1762798254760,0.2368459,105930.0,105920.0,4.788e-05]
["bitfinex","BTCUSD",1762798259376,0.07482,105930.0,105920.0,0.32165537]
["bitfinex","BTCUSD",1762798259582,0.2338559,105930.0,105920.0,0.32165537]
["bitfinex","BTCUSD",1762798260031,0.05,105930.0,105920.0,1.20987438]
["bitfinex","BTCUSD",1762798260295,0.05,105930.0,105920.0,1.56122535]
["bitfinex","BTCUSD",1762798260505,0.1527359,105970.0,105930.0,0.343]
["bitfinex","BTCUSD",1762798260712,0.1527359,105970.0,105950.0,0.32160749]
["bitfinex","BTCUSD",1762798261151,0.1527359,105970.0,105940.0,0.32160749]
["bitfinex","BTCUSD",1762798261152,0.09728,105960.0,105940.0,0.32160749]
["bitfinex","BTCUSD",1762798261779,0.09728,105960.0,105940.0,0.34995801]
["bitfinex","BTCUSD",1762798262001,0.05,105950.0,105940.0,0.32160749]
["bitfinex","BTCUSD",1762798263382,0.05,105950.0,105940.0,0.32260749]
["bitfinex","BTCUSD",1762798264500,0.04908723,105950.0,105940.0,0.32260749]
["bitfinex","BTCUSD",1762798264714,0.04908723,105950.0,105940.0,0.64421498]
["bitfinex","BTCUSD",1762798265136,0.04908723,105950.0,105940.0,0.64521498]
["bitfinex","BTCUSD",1762798266644,0.04908723,105950.0,105940.0,0.66521498]
["bitfinex","BTCUSD",1762798267615,0.04908723,105950.0,105940.0,0.69356472]
["bitfinex","BTCUSD",1762798269054,0.04908723,105950.0,105940.0,0.37163587]
["bitfinex","BTCUSD",1762798269471,0.04908723,105950.0,105940.0,0.569893]
["bitfinex","BTCUSD",1762798269878,0.04908723,105950.0,105940.0,0.56042197]
["bitfinex","BTCUSD",1762798270300,0.04908723,105950.0,105940.0,0.37163587]
["bitfinex","BTCUSD",1762798270924,0.04908723,105950.0,105940.0,0.56042197]
["bitfinex","BTCUSD",1762798271103,0.02528637,105980.0,105940.0,0.58604355]
["bitfinex","BTCUSD",1762798271361,0.0850059,105970.0,105960.0,0.32128613]
["bitfinex","BTCUSD",1762798272366,0.1822859,105970.0,105950.0,0.34963314]
["bitfinex","BTCUSD",1762798272572,0.1822859,105970.0,105950.0,0.34968102]
["bitfinex","BTCUSD",1762798272772,0.05,105960.0,105950.0,0.34968102]
["bitfinex","BTCUSD",1762798274715,0.07325,105960.0,105950.0,0.02839489]
["bitfinex","BTCUSD",1762798274921,0.14728,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798275338,1.16120763,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798275545,0.85753998,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798276570,0.85853998,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798277396,0.85953998,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798278249,0.53825385,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798278451,0.85953998,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798278869,0.95764171,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798279019,0.85953998,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798283847,0.83953998,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798287151,1.16082611,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798287353,1.18082611,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798287526,0.53825385,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798287838,0.83953998,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798288052,1.18082611,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798289101,0.85953998,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798289773,0.83953998,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798290005,1.16082611,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798290208,0.51825385,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798290350,0.83953998,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798290690,0.85953998,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798291131,0.83953998,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798291526,0.1048,105960.0,105950.0,0.32133401]
["bitfinex","BTCUSD",1762798291678,0.14792,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798296168,1.13253047,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798296338,1.15114964,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798296595,1.17950745,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798296734,0.85822132,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798301078,0.83822132,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798301512,0.19393519,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798301724,0.14792,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798309614,0.81124434,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798309823,0.8098964,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798313502,0.48861027,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798313697,0.8098964,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798314914,0.8298964,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798315103,0.89453902,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798316169,0.8298964,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798321979,0.8098964,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798322371,0.48861027,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798326143,0.47092,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798327723,0.48861521,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798328825,0.48861614,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798331028,0.81000253,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798331678,0.48861614,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798331919,0.81000253,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798332382,1.22198158,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798332828,1.24237301,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798333473,0.83039396,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798333861,1.15178035,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798334320,0.48861614,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798334525,0.81000253,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798334960,0.48861614,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798335173,0.81000253,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798335381,0.48861614,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798343994,0.81000253,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798347322,1.13138892,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798347536,1.20963422,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798348365,1.22963422,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798348577,1.25002787,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798352709,1.25002993,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798352910,0.4886182,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798353210,0.81000459,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798353786,0.4886182,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798354253,0.81000459,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798354666,0.4886182,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798354832,0.869692,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798355265,1.19107839,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798356289,0.869692,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798356915,1.19107839,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798357125,0.869692,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798357743,1.19107839,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798358989,0.869692,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798361394,0.54830561,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798361583,1.19107839,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798361980,0.869692,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798362180,0.4886182,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798362414,0.81000459,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798362811,0.4886182,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798362962,0.81000459,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798363596,0.83836122,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798364289,0.93602293,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798365463,0.93566404,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798365663,1.15938872,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798365868,1.17938872,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798366481,1.74609885,105960.0,105950.0,4.788e-05]
["bitfinex","BTCUSD",1762798366684,0.53178739,105940.0,105900.0,0.00023445]
["bitfinex","BTCUSD",1762798366891,0.45290229,105910.0,105900.0,0.00028233]
["bitfinex","BTCUSD",1762798367292,0.52006975,105910.0,105900.0,0.00028233]
["bitfinex","BTCUSD",1762798368603,0.52106975,105910.0,105900.0,0.00028233]
["bitfinex","BTCUSD",1762798368815,0.86406975,105910.0,105900.0,0.00028233]
["bitfinex","BTCUSD",1762798369045,0.93273997,105910.0,105900.0,0.00028233]
["bitfinex","BTCUSD",1762798369259,1.27263842,105910.0,105900.0,0.00028233]
["bitfinex","BTCUSD",1762798369470,0.35918228,105900.0,105880.0,0.0004]
["bitfinex","BTCUSD",1762798369669,0.45290229,105890.0,105880.0,0.00044788]
["bitfinex","BTCUSD",1762798369881,0.49170229,105890.0,105880.0,0.00044788]
["bitfinex","BTCUSD",1762798371138,0.52007775,105890.0,105880.0,0.00044788]
["bitfinex","BTCUSD",1762798372213,0.19869136,105890.0,105880.0,0.00044788]
["bitfinex","BTCUSD",1762798372430,0.52007775,105890.0,105880.0,0.00044788]
["bitfinex","BTCUSD",1762798372877,0.52007775,105890.0,105880.0,0.00144788]
["bitfinex","BTCUSD",1762798373082,0.19869136,105890.0,105880.0,0.00144788]
["bitfinex","BTCUSD",1762798373279,0.52007775,105890.0,105880.0,0.00144788]
["bitfinex","BTCUSD",1762798375254,0.52007775,105890.0,105880.0,0.00191684]
["bitfinex","BTCUSD",1762798378034,0.19869136,105890.0,105880.0,0.00191684]
["bitfinex","BTCUSD",1762798378246,0.52007775,105890.0,105880.0,0.00191684]
["bitfinex","BTCUSD",1762798378469,0.5376555,105890.0,105880.0,0.00191684]
["bitfinex","BTCUSD",1762798379549,0.62762569,105890.0,105880.0,0.00191684]
["bitfinex","BTCUSD",1762798379749,0.95062569,105890.0,105880.0,0.00191684]
["bitfinex","BTCUSD",1762798379872,0.8606555,105890.0,105880.0,0.00191684]
["bitfinex","BTCUSD",1762798380280,0.8806555,105890.0,105880.0,0.00191684]
["bitfinex","BTCUSD",1762798382039,1.20204189,105890.0,105880.0,0.00191684]
["bitfinex","BTCUSD",1762798382222,0.8806555,105890.0,105880.0,0.00191684]
["bitfinex","BTCUSD",1762798382355,1.30014362,105890.0,105880.0,0.00191684]
["bitfinex","BTCUSD",1762798383408,1.30014362,105890.0,105880.0,0.00091684]
["bitfinex","BTCUSD",1762798383617,1.30214362,105890.0,105880.0,0.00091684]
["bitfinex","BTCUSD",1762798384216,1.3393259,105890.0,105880.0,0.00091684]
["bitfinex","BTCUSD",1762798384421,1.34932589,105890.0,105880.0,0.00091684]
["bitfinex","BTCUSD",1762798385621,1.53820113,105890.0,105880.0,0.00091684]
["bitfinex","BTCUSD",1762798386036,1.54820112,105890.0,105880.0,0.00091684]
["bitfinex","BTCUSD",1762798386230,1.56844189,105890.0,105880.0,0.00091684]
["bitfinex","BTCUSD",1762798386868,1.56843143,105890.0,105880.0,0.00091684]
["bitfinex","BTCUSD",1762798387059,1.56743143,105890.0,105880.0,0.00091684]
["bitfinex","BTCUSD",1762798387518,1.56943143,105890.0,105880.0,0.00091684]
["bitfinex","BTCUSD",1762798387838,1.56743143,105890.0,105880.0,0.00091684]
["bitfinex","BTCUSD",1762798388296,1.57043143,105890.0,105880.0,0.00091684]
["bitfinex","BTCUSD",1762798390454,1.6047054,105890.0,105880.0,0.00091684]
["bitfinex","BTCUSD",1762798390667,1.54225235,105870.0,105860.0,0.0004]
["bitfinex","BTCUSD",1762798390885,0.88790168,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762798391112,0.88790168,105850.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762798391113,1.03372767,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1762798391320,0.6452727,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1762798391530,0.42191729,105830.0,105820.0,0.00044789]
["bitfinex","BTCUSD",1762798391757,0.82919589,105830.0,105820.0,0.00044789]
["bitfinex","BTCUSD",1762798391965,0.85758767,105830.0,105820.0,0.00044789]
["bitfinex","BTCUSD",1762798392177,0.53531497,105830.0,105820.0,0.00044789]
["bitfinex","BTCUSD",1762798392813,0.85758767,105830.0,105820.0,0.00044789]
["bitfinex","BTCUSD",1762798394344,0.53531497,105830.0,105820.0,0.00044789]
["bitfinex","BTCUSD",1762798394953,0.85758767,105830.0,105820.0,0.00044789]
["bitfinex","BTCUSD",1762798395615,0.53531497,105830.0,105820.0,0.00044789]
["bitfinex","BTCUSD",1762798397529,0.0186,105810.0,105800.0,0.31852059]
["bitfinex","BTCUSD",1762798397741,0.03616729,105810.0,105800.0,0.31856851]
["bitfinex","BTCUSD",1762798398181,0.01756729,105810.0,105800.0,0.31856851]
["bitfinex","BTCUSD",1762798398545,0.01756729,105810.0,105800.0,0.32056851]
["bitfinex","BTCUSD",1762798398757,0.01756729,105810.0,105800.0,0.32256851]
["bitfinex","BTCUSD",1762798398958,0.03616729,105810.0,105800.0,0.32256851]
["bitfinex","BTCUSD",1762798399357,0.06052729,105810.0,105800.0,0.32256851]
["bitfinex","BTCUSD",1762798400897,0.06052729,105810.0,105800.0,0.32632062]
["bitfinex","BTCUSD",1762798402590,0.03616729,105810.0,105800.0,0.32632062]
["bitfinex","BTCUSD",1762798403009,0.03616729,105810.0,105800.0,0.32819808]
["bitfinex","BTCUSD",1762798404056,0.06149729,105810.0,105800.0,0.32819808]
["bitfinex","BTCUSD",1762798405790,0.06149729,105810.0,105800.0,0.51723399]
["bitfinex","BTCUSD",1762798406549,0.03616729,105810.0,105800.0,0.51723399]
["bitfinex","BTCUSD",1762798407229,0.06149729,105810.0,105800.0,0.32819808]
["bitfinex","BTCUSD",1762798407412,0.09993729,105810.0,105800.0,0.00592538]
["bitfinex","BTCUSD",1762798407843,0.09993729,105810.0,105800.0,0.32819808]
["bitfinex","BTCUSD",1762798408567,0.09993729,105810.0,105800.0,0.00592538]
["bitfinex","BTCUSD",1762798409661,0.09993729,105810.0,105800.0,0.00392538]
["bitfinex","BTCUSD",1762798409864,0.09993729,105810.0,105800.0,0.00192538]
["bitfinex","BTCUSD",1762798410045,0.09993729,105810.0,105800.0,0.00292538]
["bitfinex","BTCUSD",1762798410291,0.09993729,105810.0,105800.0,0.00392538]
["bitfinex","BTCUSD",1762798412571,0.09993729,105810.0,105800.0,0.32619808]
["bitfinex","BTCUSD",1762798413543,0.09993729,105810.0,105800.0,0.00392538]
["bitfinex","BTCUSD",1762798417309,0.21333626,105810.0,105800.0,0.00392538]
["bitfinex","BTCUSD",1762798419287,0.23373019,105810.0,105800.0,0.00392538]
["bitfinex","BTCUSD",1762798420062,0.21333626,105810.0,105800.0,0.00392538]
["bitfinex","BTCUSD",1762798420215,0.23375731,105810.0,105800.0,0.00392538]
["bitfinex","BTCUSD",1762798423298,0.21333626,105810.0,105800.0,0.00392538]
["bitfinex","BTCUSD",1762798423505,0.23375619,105810.0,105800.0,0.00392538]
["bitfinex","BTCUSD",1762798423705,0.20536312,105810.0,105800.0,0.00392538]
["bitfinex","BTCUSD",1762798425254,0.18510139,105810.0,105800.0,0.00392538]
["bitfinex","BTCUSD",1762798429686,0.01772549,105810.0,105800.0,0.34510167]
["bitfinex","BTCUSD",1762798429882,0.06113549,105810.0,105800.0,0.00392538]
["bitfinex","BTCUSD",1762798430082,0.09957549,105810.0,105800.0,0.00392538]
["bitfinex","BTCUSD",1762798432076,0.06113549,105810.0,105800.0,0.00392538]
["bitfinex","BTCUSD",1762798432376,0.01772549,105810.0,105800.0,0.32619808]
["bitfinex","BTCUSD",1762798432579,0.01772549,105810.0,105800.0,0.34619808]
["bitfinex","BTCUSD",1762798432828,0.01772549,105810.0,105800.0,0.85823399]
["bitfinex","BTCUSD",1762798433647,0.1036059,105830.0,105810.0,0.18901717]
["bitfinex","BTCUSD",1762798433857,0.1213256,105830.0,105810.0,0.51128987]
["bitfinex","BTCUSD",1762798434066,0.1562456,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798434200,0.1810756,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798435384,0.2310756,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798438135,0.1961556,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798439502,0.0677197,105830.0,105820.0,0.32368053]
["bitfinex","BTCUSD",1762798439841,0.05,105830.0,105820.0,0.51268071]
["bitfinex","BTCUSD",1762798440043,0.05,105830.0,105820.0,0.32368053]
["bitfinex","BTCUSD",1762798440562,0.09176,105830.0,105820.0,0.32368053]
["bitfinex","BTCUSD",1762798440766,0.12668,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798441125,0.09176,105830.0,105820.0,0.00240783]
["bitfinex","BTCUSD",1762798441706,0.06693,105830.0,105820.0,0.00240783]
["bitfinex","BTCUSD",1762798442035,0.05,105830.0,105820.0,0.51368071]
["bitfinex","BTCUSD",1762798442257,0.05,105830.0,105820.0,0.51468071]
["bitfinex","BTCUSD",1762798443236,0.05,105830.0,105820.0,0.53468071]
["bitfinex","BTCUSD",1762798443902,0.05,105830.0,105820.0,0.34568053]
["bitfinex","BTCUSD",1762798444344,0.05,105830.0,105820.0,0.53368071]
["bitfinex","BTCUSD",1762798444572,0.05,105830.0,105820.0,0.53568071]
["bitfinex","BTCUSD",1762798444801,0.05,105830.0,105820.0,0.34668053]
["bitfinex","BTCUSD",1762798445015,0.05,105830.0,105820.0,0.32568053]
["bitfinex","BTCUSD",1762798445243,0.05,105830.0,105820.0,0.32768053]
["bitfinex","BTCUSD",1762798447294,0.05,105830.0,105820.0,0.51668071]
["bitfinex","BTCUSD",1762798448336,0.05,105830.0,105820.0,0.32768053]
["bitfinex","BTCUSD",1762798450900,0.05,105830.0,105820.0,0.51668071]
["bitfinex","BTCUSD",1762798452091,0.05,105830.0,105820.0,0.53668071]
["bitfinex","BTCUSD",1762798452986,0.05,105830.0,105820.0,0.85841577]
["bitfinex","BTCUSD",1762798455762,0.05,105830.0,105820.0,0.66941559]
["bitfinex","BTCUSD",1762798456216,0.05,105830.0,105820.0,0.64941559]
["bitfinex","BTCUSD",1762798457755,0.05,105830.0,105820.0,0.83841577]
["bitfinex","BTCUSD",1762798457941,0.05,105830.0,105820.0,0.64941559]
["bitfinex","BTCUSD",1762798459250,0.05,105830.0,105820.0,0.32741171]
["bitfinex","BTCUSD",1762798459386,0.05,105830.0,105820.0,0.83841577]
["bitfinex","BTCUSD",1762798460199,0.05,105830.0,105820.0,0.64941559]
["bitfinex","BTCUSD",1762798460573,0.05,105830.0,105820.0,0.83841577]
["bitfinex","BTCUSD",1762798461372,0.05,105830.0,105820.0,0.85841577]
["bitfinex","BTCUSD",1762798462391,0.05,105830.0,105820.0,0.66941559]
["bitfinex","BTCUSD",1762798462620,0.44508388,105830.0,105820.0,0.00540783]
["bitfinex","BTCUSD",1762798463535,0.44508388,105830.0,105820.0,0.00340783]
["bitfinex","BTCUSD",1762798463745,0.44508388,105830.0,105820.0,0.00240783]
["bitfinex","BTCUSD",1762798464152,0.44508388,105830.0,105820.0,0.00340783]
["bitfinex","BTCUSD",1762798464595,0.46279,105830.0,105820.0,0.00340783]
["bitfinex","BTCUSD",1762798466658,0.5477959,105830.0,105820.0,0.00340783]
["bitfinex","BTCUSD",1762798468207,0.63853588,105830.0,105820.0,0.00340783]
["bitfinex","BTCUSD",1762798468589,0.5477959,105830.0,105820.0,0.00340783]
["bitfinex","BTCUSD",1762798471893,0.5677959,105830.0,105820.0,0.00340783]
["bitfinex","BTCUSD",1762798472117,1.24898206,105830.0,105820.0,0.00340783]
["bitfinex","BTCUSD",1762798472718,1.24898206,105830.0,105820.0,0.00240783]
["bitfinex","BTCUSD",1762798472917,1.24998206,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798473148,1.34908379,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798474386,1.02707991,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798475186,1.00707991,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798475762,1.02707991,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798476175,1.00707991,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798476395,0.8727959,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798481495,0.55079202,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798481727,0.8727959,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798487169,0.90118607,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798487387,0.57918219,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798487587,0.90118607,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798492677,0.90018607,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798493079,0.90019402,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798497827,0.57819014,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798498026,0.90019402,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798500194,0.57819014,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798500395,0.90019402,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798500797,0.87180385,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798501312,0.54979997,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798501475,0.15371997,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798501695,0.17017997,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798501934,0.22436997,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798502312,0.22336997,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798502515,0.54437385,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798503811,0.22236997,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798505134,0.54437385,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798507969,0.22236997,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798509875,0.54437385,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798510101,0.52665978,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798510326,0.2046559,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798511005,0.22237351,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798512540,0.049,105830.0,105820.0,0.34231172]
["bitfinex","BTCUSD",1762798512762,0.049,105830.0,105820.0,0.83441577]
["bitfinex","BTCUSD",1762798513926,0.049,105830.0,105820.0,0.83541577]
["bitfinex","BTCUSD",1762798514134,0.049,105830.0,105820.0,0.85541577]
["bitfinex","BTCUSD",1762798514843,0.049,105830.0,105820.0,0.85641577]
["bitfinex","BTCUSD",1762798515042,0.049,105830.0,105820.0,0.53344013]
["bitfinex","BTCUSD",1762798515382,0.049,105830.0,105820.0,0.53244013]
["bitfinex","BTCUSD",1762798515800,0.049,105830.0,105820.0,0.53444013]
["bitfinex","BTCUSD",1762798516451,0.049,105830.0,105820.0,0.53644013]
["bitfinex","BTCUSD",1762798522152,0.049,105830.0,105820.0,0.52644013]
["bitfinex","BTCUSD",1762798533855,0.049,105830.0,105820.0,0.33743995]
["bitfinex","BTCUSD",1762798534127,0.049,105830.0,105820.0,0.52644013]
["bitfinex","BTCUSD",1762798536400,0.049,105830.0,105820.0,0.33743995]
["bitfinex","BTCUSD",1762798536601,0.049,105830.0,105820.0,0.00540783]
["bitfinex","BTCUSD",1762798536602,0.43877212,105830.0,105820.0,0.00540783]
["bitfinex","BTCUSD",1762798536833,0.52377802,105830.0,105820.0,0.00540783]
["bitfinex","BTCUSD",1762798537036,0.2017459,105830.0,105820.0,0.00540783]
["bitfinex","BTCUSD",1762798537416,0.1711559,105830.0,105820.0,0.32743995]
["bitfinex","BTCUSD",1762798537614,0.1711559,105830.0,105820.0,0.32343995]
["bitfinex","BTCUSD",1762798538030,0.1711559,105830.0,105820.0,0.32443995]
["bitfinex","BTCUSD",1762798538447,0.2017459,105830.0,105820.0,0.32443995]
["bitfinex","BTCUSD",1762798538691,0.2017459,105830.0,105820.0,0.00240783]
["bitfinex","BTCUSD",1762798538876,0.2017459,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798540907,0.21944397,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798543453,0.1494959,105830.0,105820.0,0.32343995]
["bitfinex","BTCUSD",1762798543818,0.1711559,105830.0,105820.0,0.32343995]
["bitfinex","BTCUSD",1762798544423,0.2017459,105830.0,105820.0,0.32343995]
["bitfinex","BTCUSD",1762798546087,0.2017459,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798556661,0.2017459,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798558604,0.52377802,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798558804,0.5982229,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798559013,0.5898479,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798559655,0.9128479,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798560095,1.13801251,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798560651,1.14001251,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798560866,1.04913191,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798561039,1.07050644,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798562038,0.93203018,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798562823,0.57381578,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798563666,0.59381578,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798563864,0.8958479,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798564439,0.57381578,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798566498,0.59381578,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798566720,0.57381578,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798567859,0.8958772,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798572082,0.57384508,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798573712,0.57384508,105830.0,105820.0,0.32343995]
["bitfinex","BTCUSD",1762798573908,0.54545442,105830.0,105820.0,0.32343995]
["bitfinex","BTCUSD",1762798574116,0.22245442,105830.0,105820.0,0.32343995]
["bitfinex","BTCUSD",1762798574589,0.2047459,105830.0,105820.0,0.32343995]
["bitfinex","BTCUSD",1762798575106,0.2027459,105830.0,105820.0,0.32343995]
["bitfinex","BTCUSD",1762798575489,0.2017459,105830.0,105820.0,0.32343995]
["bitfinex","BTCUSD",1762798575818,0.2023859,105830.0,105820.0,0.32343995]
["bitfinex","BTCUSD",1762798576908,0.2023859,105830.0,105820.0,0.32351931]
["bitfinex","BTCUSD",1762798579867,0.2200914,105830.0,105820.0,0.32351931]
["bitfinex","BTCUSD",1762798580071,0.2023859,105830.0,105820.0,0.32351931]
["bitfinex","BTCUSD",1762798583238,0.22008951,105830.0,105820.0,0.32351931]
["bitfinex","BTCUSD",1762798584554,0.2023859,105830.0,105820.0,0.32351931]
["bitfinex","BTCUSD",1762798586519,0.5422009,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798587295,0.5705911,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798587611,0.24847962,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798587787,0.5705911,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798589854,0.24847962,105830.0,105820.0,0.64563079]
["bitfinex","BTCUSD",1762798590053,0.1711559,105830.0,105820.0,0.64563079]
["bitfinex","BTCUSD",1762798590656,0.1494959,105830.0,105820.0,0.64563079]
["bitfinex","BTCUSD",1762798590859,0.1494959,105830.0,105820.0,0.83463097]
["bitfinex","BTCUSD",1762798591074,0.1494959,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798591308,0.2001259,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798591641,0.2001259,105830.0,105820.0,0.32351931]
["bitfinex","BTCUSD",1762798597452,0.2001259,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798597654,0.21783664,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798598060,0.53994812,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798598315,0.21783664,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798598511,0.24622684,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798604463,0.58833832,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798604663,0.56833832,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798605129,0.58833832,105830.0,105820.0,0.00140783]
["bitfinex","BTCUSD",1762798605974,0.06671074,105830.0,105820.0,1.17564246]
["bitfinex","BTCUSD",1762798606187,0.01773,105860.0,105840.0,0.1889562]
["bitfinex","BTCUSD",1762798606406,0.04253,105880.0,105850.0,0.84261691]
["bitfinex","BTCUSD",1762798606608,0.0850059,105870.0,105860.0,0.32211148]
["bitfinex","BTCUSD",1762798606810,0.0850059,105870.0,105860.0,0.51104025]
["bitfinex","BTCUSD",1762798607147,0.0850059,105870.0,105850.0,0.04837516]
["bitfinex","BTCUSD",1762798607353,0.01924872,105870.0,105850.0,0.21732072]
["bitfinex","BTCUSD",1762798607583,0.01924872,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762798607757,0.01924872,105870.0,105860.0,0.83315173]
["bitfinex","BTCUSD",1762798607960,0.00047872,105870.0,105860.0,0.83415173]
["bitfinex","BTCUSD",1762798608162,0.00047872,105870.0,105860.0,0.83315173]
["bitfinex","BTCUSD",1762798608363,0.00047872,105870.0,105860.0,1.15526321]
["bitfinex","BTCUSD",1762798608633,0.00047872,105870.0,105860.0,1.17526321]
["bitfinex","BTCUSD",1762798608974,0.02836931,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762798609184,0.0004,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762798609383,0.0004,105920.0,105910.0,0.85306254]
["bitfinex","BTCUSD",1762798609588,0.0004,105920.0,105910.0,0.83306254]
["bitfinex","BTCUSD",1762798609763,0.0004,105920.0,105910.0,0.51095106]
["bitfinex","BTCUSD",1762798610313,0.0004,105920.0,105910.0,0.83306254]
["bitfinex","BTCUSD",1762798610522,0.0004,105920.0,105910.0,0.83506254]
["bitfinex","BTCUSD",1762798610726,0.0004,105920.0,105910.0,0.83706254]
["bitfinex","BTCUSD",1762798610927,0.0004,105920.0,105910.0,0.558151]
["bitfinex","BTCUSD",1762798613363,0.06764821,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1762798613565,0.04861,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1762798614235,0.0661292,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1762798614435,0.0661292,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1762798614638,0.0661292,105920.0,105910.0,0.36531142]
["bitfinex","BTCUSD",1762798614843,0.0661292,105920.0,105910.0,0.555151]
["bitfinex","BTCUSD",1762798615092,0.0661292,105920.0,105910.0,0.556151]
["bitfinex","BTCUSD",1762798617061,0.0374992,105920.0,105910.0,0.556151]
["bitfinex","BTCUSD",1762798617681,0.0179192,105920.0,105910.0,0.556151]
["bitfinex","BTCUSD",1762798617965,0.0179192,105920.0,105910.0,0.58314922]
["bitfinex","BTCUSD",1762798620039,0.0179192,105920.0,105910.0,0.556151]
["bitfinex","BTCUSD",1762798620248,0.0179192,105920.0,105910.0,0.58450784]
["bitfinex","BTCUSD",1762798620462,0.01787329,105920.0,105910.0,0.58450784]
["bitfinex","BTCUSD",1762798622116,0.01787329,105920.0,105910.0,1.30900154]
["bitfinex","BTCUSD",1762798622318,0.01787329,105920.0,105910.0,1.31900154]
["bitfinex","BTCUSD",1762798622669,0.0004,105920.0,105910.0,1.34599976]
["bitfinex","BTCUSD",1762798623064,0.0004,105920.0,105910.0,1.34499976]
["bitfinex","BTCUSD",1762798623269,0.0004,105920.0,105910.0,1.34799976]
["bitfinex","BTCUSD",1762798623470,0.0004,105920.0,105910.0,0.94650606]
["bitfinex","BTCUSD",1762798623674,0.06622887,105920.0,105910.0,0.36831142]
["bitfinex","BTCUSD",1762798624247,0.06622887,105920.0,105910.0,0.37131142]
["bitfinex","BTCUSD",1762798624456,0.06623331,105920.0,105910.0,0.37131142]
["bitfinex","BTCUSD",1762798624660,0.06623331,105920.0,105910.0,0.36831142]
["bitfinex","BTCUSD",1762798624858,0.06623331,105920.0,105910.0,0.36931142]
["bitfinex","BTCUSD",1762798625067,0.11623331,105920.0,105910.0,0.36631142]
["bitfinex","BTCUSD",1762798625857,0.11623331,105920.0,105910.0,0.556151]
["bitfinex","BTCUSD",1762798626060,0.11623331,105920.0,105910.0,0.36731142]
["bitfinex","BTCUSD",1762798626492,0.11623331,105920.0,105910.0,0.556151]
["bitfinex","BTCUSD",1762798626696,0.11623331,105920.0,105910.0,0.36731142]
["bitfinex","BTCUSD",1762798626849,0.11623331,105920.0,105910.0,0.556151]
["bitfinex","BTCUSD",1762798627056,0.11623331,105920.0,105910.0,0.36731142]
["bitfinex","BTCUSD",1762798627263,0.13527152,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1762798627441,0.11623331,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1762798629069,0.11623331,105920.0,105910.0,0.36731142]
["bitfinex","BTCUSD",1762798629343,0.11623331,105920.0,105910.0,0.556151]
["bitfinex","BTCUSD",1762798631616,0.08752331,105920.0,105910.0,0.556151]
["bitfinex","BTCUSD",1762798632434,0.11623331,105920.0,105910.0,0.556151]
["bitfinex","BTCUSD",1762798633068,0.11623331,105920.0,105910.0,0.51238885]
["bitfinex","BTCUSD",1762798633571,0.06786331,105920.0,105910.0,0.83393812]
["bitfinex","BTCUSD",1762798634190,0.0504,105920.0,105910.0,0.83393812]
["bitfinex","BTCUSD",1762798634399,0.06798723,105920.0,105910.0,0.85393812]
["bitfinex","BTCUSD",1762798634598,0.0004,105920.0,105910.0,1.17693812]
["bitfinex","BTCUSD",1762798634829,0.0004,105920.0,105910.0,1.53466967]
["bitfinex","BTCUSD",1762798635042,0.0004,105920.0,105910.0,1.30043068]
["bitfinex","BTCUSD",1762798635228,0.0004,105920.0,105910.0,0.93522627]
["bitfinex","BTCUSD",1762798635448,0.0004,105920.0,105910.0,0.91522627]
["bitfinex","BTCUSD",1762798635649,0.0004,105920.0,105910.0,1.29843068]
["bitfinex","BTCUSD",1762798635971,0.0004,105920.0,105910.0,1.29943068]
["bitfinex","BTCUSD",1762798636195,0.0004,105920.0,105910.0,0.92322627]
["bitfinex","BTCUSD",1762798636800,0.0004,105920.0,105910.0,0.92622627]
["bitfinex","BTCUSD",1762798637658,0.0004,105920.0,105910.0,0.90204399]
["bitfinex","BTCUSD",1762798638230,0.01805471,105920.0,105910.0,0.90204399]
["bitfinex","BTCUSD",1762798639083,0.01805471,105920.0,105910.0,1.05972794]
["bitfinex","BTCUSD",1762798639865,0.01805471,105920.0,105910.0,0.71672794]
["bitfinex","BTCUSD",1762798640066,0.06642471,105920.0,105910.0,0.52788836]
["bitfinex","BTCUSD",1762798640501,0.11642471,105920.0,105910.0,0.52788836]
["bitfinex","BTCUSD",1762798640699,0.11642471,105920.0,105910.0,0.49753195]
["bitfinex","BTCUSD",1762798640864,0.12526144,105920.0,105910.0,0.49753195]
["bitfinex","BTCUSD",1762798641242,0.11642471,105920.0,105910.0,0.68737153]
["bitfinex","BTCUSD",1762798641440,0.11642471,105920.0,105910.0,0.68337153]
["bitfinex","BTCUSD",1762798641662,0.08771471,105920.0,105910.0,0.68337153]
["bitfinex","BTCUSD",1762798641835,0.06805471,105920.0,105910.0,0.68537153]
["bitfinex","BTCUSD",1762798642244,0.0768915,105920.0,105910.0,0.68537153]
["bitfinex","BTCUSD",1762798642446,0.0768915,105920.0,105910.0,0.68337153]
["bitfinex","BTCUSD",1762798642579,0.06805471,105920.0,105910.0,0.68337153]
["bitfinex","BTCUSD",1762798644401,0.0768912,105920.0,105910.0,0.68337153]
["bitfinex","BTCUSD",1762798644622,0.0960012,105920.0,105910.0,0.68337153]
["bitfinex","BTCUSD",1762798646859,0.0960012,105920.0,105910.0,0.49453195]
["bitfinex","BTCUSD",1762798647061,0.1241512,105920.0,105900.0,0.71179747]
["bitfinex","BTCUSD",1762798647528,0.1241512,105920.0,105910.0,0.49453195]
["bitfinex","BTCUSD",1762798648884,0.1241512,105920.0,105900.0,0.49457987]
["bitfinex","BTCUSD",1762798649094,0.1455559,105910.0,105900.0,0.49457987]
["bitfinex","BTCUSD",1762798649293,0.1720471,105910.0,105900.0,0.49457987]
["bitfinex","BTCUSD",1762798649912,0.1720471,105910.0,105900.0,4.792e-05]
["bitfinex","BTCUSD",1762798650333,0.19108531,105910.0,105900.0,0.00104792]
["bitfinex","BTCUSD",1762798650547,0.1720471,105910.0,105900.0,0.00104792]
["bitfinex","BTCUSD",1762798652311,0.1720471,105910.0,105900.0,0.00304792]
["bitfinex","BTCUSD",1762798656204,0.16321061,105910.0,105900.0,0.00304792]
["bitfinex","BTCUSD",1762798656640,0.1455559,105910.0,105900.0,0.00304792]
["bitfinex","BTCUSD",1762798657386,0.18494428,105910.0,105900.0,0.00304792]
["bitfinex","BTCUSD",1762798657791,0.52794428,105910.0,105900.0,0.00304792]
["bitfinex","BTCUSD",1762798658011,0.50890607,105910.0,105900.0,0.00304792]
["bitfinex","BTCUSD",1762798658213,0.48890607,105910.0,105900.0,0.00104792]
["bitfinex","BTCUSD",1762798658623,0.49090607,105910.0,105900.0,0.00104792]
["bitfinex","BTCUSD",1762798659243,0.4705559,105910.0,105900.0,4.792e-05]
["bitfinex","BTCUSD",1762798659667,0.52981708,105910.0,105900.0,4.792e-05]
["bitfinex","BTCUSD",1762798661206,0.54981708,105910.0,105900.0,4.792e-05]
["bitfinex","BTCUSD",1762798661410,0.52981708,105910.0,105900.0,4.792e-05]
["bitfinex","BTCUSD",1762798662154,0.49905971,105910.0,105900.0,4.792e-05]
["bitfinex","BTCUSD",1762798662363,0.49022514,105910.0,105900.0,4.792e-05]
["bitfinex","BTCUSD",1762798664263,0.4725559,105910.0,105900.0,4.792e-05]
["bitfinex","BTCUSD",1762798665041,0.5009254,105910.0,105900.0,4.792e-05]
["bitfinex","BTCUSD",1762798665243,0.4725559,105910.0,105900.0,4.792e-05]
["bitfinex","BTCUSD",1762798666871,0.4444059,105910.0,105900.0,0.49457987]
["bitfinex","BTCUSD",1762798667113,0.4725559,105910.0,105900.0,0.49457987]
["bitfinex","BTCUSD",1762798667557,0.4725559,105910.0,105900.0,0.68343728]
["bitfinex","BTCUSD",1762798667760,0.0870059,105910.0,105900.0,0.68343728]
["bitfinex","BTCUSD",1762798667971,0.003,105910.0,105900.0,0.68343728]
["bitfinex","BTCUSD",1762798668421,0.001,105910.0,105900.0,0.68343728]
["bitfinex","BTCUSD",1762798668626,0.002,105910.0,105900.0,0.68343728]
["bitfinex","BTCUSD",1762798669033,0.001,105910.0,105900.0,0.68343728]
["bitfinex","BTCUSD",1762798669247,0.06369,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762798669452,0.06369,105920.0,105910.0,0.68337153]
["bitfinex","BTCUSD",1762798670380,0.0504,105920.0,105910.0,0.68337153]
["bitfinex","BTCUSD",1762798671057,0.06369,105920.0,105910.0,0.68337153]
["bitfinex","BTCUSD",1762798671907,0.0504,105920.0,105910.0,0.68337153]
["bitfinex","BTCUSD",1762798674967,0.0004,105920.0,105910.0,0.68337153]
["bitfinex","BTCUSD",1762798675925,0.0004,105920.0,105910.0,0.70813238]
["bitfinex","BTCUSD",1762798676488,0.0004,105920.0,105910.0,0.71013238]
["bitfinex","BTCUSD",1762798678981,0.0004,105920.0,105910.0,0.68637153]
["bitfinex","BTCUSD",1762798683022,0.0004,105920.0,105910.0,1.00937153]
["bitfinex","BTCUSD",1762798683284,0.0004,105920.0,105910.0,1.02937153]
["bitfinex","BTCUSD",1762798686881,0.0004,105920.0,105910.0,1.56008576]
["bitfinex","BTCUSD",1762798687273,0.0004,105940.0,105930.0,0.70333587]
["bitfinex","BTCUSD",1762798687861,0.0004,105940.0,105930.0,0.73951815]
["bitfinex","BTCUSD",1762798688082,0.0004,105940.0,105930.0,1.05251815]
["bitfinex","BTCUSD",1762798688464,0.0004,105940.0,105930.0,1.05451815]
["bitfinex","BTCUSD",1762798689496,0.0004,105940.0,105930.0,1.12825307]
["bitfinex","BTCUSD",1762798690042,0.0004,105940.0,105930.0,1.12625307]
["bitfinex","BTCUSD",1762798690469,0.0004,105940.0,105930.0,1.12925307]
["bitfinex","BTCUSD",1762798697056,0.0004,105940.0,105930.0,1.27716678]
["bitfinex","BTCUSD",1762798699023,0.0004,105940.0,105930.0,1.59843614]
["bitfinex","BTCUSD",1762798700131,0.0020372,105950.0,105940.0,1.17250112]
["bitfinex","BTCUSD",1762798701441,0.0020372,105950.0,105940.0,1.17454904]
["bitfinex","BTCUSD",1762798701734,0.0020372,105950.0,105940.0,1.17654904]
["bitfinex","BTCUSD",1762798702167,0.0020372,105950.0,105940.0,1.49954904]
["bitfinex","BTCUSD",1762798704510,0.0020372,105950.0,105940.0,0.8353107]
["bitfinex","BTCUSD",1762798704653,0.0020372,105950.0,105940.0,1.15654904]
["bitfinex","BTCUSD",1762798710749,0.0020372,105950.0,105940.0,1.49954904]
["bitfinex","BTCUSD",1762798712289,0.0020372,105950.0,105940.0,1.50914062]
["bitfinex","BTCUSD",1762798718876,0.0020372,105950.0,105940.0,2.48903792]
["bitfinex","BTCUSD",1762798719079,0.03895,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762798719287,0.08587109,106000.0,105990.0,0.50993538]
["bitfinex","BTCUSD",1762798719603,0.0570066,106000.0,105990.0,0.50993538]
["bitfinex","BTCUSD",1762798719805,0.0570066,106000.0,105990.0,0.83117372]
["bitfinex","BTCUSD",1762798719806,0.05817731,106000.0,105990.0,0.83117372]
["bitfinex","BTCUSD",1762798719963,0.04069731,106000.0,105990.0,0.83117372]
["bitfinex","BTCUSD",1762798720159,0.01886178,106000.0,105990.0,0.83117372]
["bitfinex","BTCUSD",1762798720367,0.01934109,106000.0,105990.0,0.64247668]
["bitfinex","BTCUSD",1762798720564,0.01934109,106000.0,105990.0,0.83117372]
["bitfinex","BTCUSD",1762798721169,0.02234109,106000.0,105990.0,0.83117372]
["bitfinex","BTCUSD",1762798721524,0.02134109,106000.0,105990.0,0.83117372]
["bitfinex","BTCUSD",1762798721726,0.01934109,106000.0,105990.0,0.83117372]
["bitfinex","BTCUSD",1762798723973,0.03233109,106000.0,105990.0,0.83117372]
["bitfinex","BTCUSD",1762798724178,0.04981109,106000.0,105990.0,0.64247668]
["bitfinex","BTCUSD",1762798724527,0.07577109,106000.0,105990.0,0.32123834]
["bitfinex","BTCUSD",1762798727722,0.07577109,106000.0,105980.0,0.32123834]
["bitfinex","BTCUSD",1762798727909,0.1414359,105990.0,105980.0,0.32123834]
["bitfinex","BTCUSD",1762798728105,0.14237256,105990.0,105980.0,0.64247668]
["bitfinex","BTCUSD",1762798728423,0.1600112,105990.0,105980.0,0.64247668]
["bitfinex","BTCUSD",1762798729277,0.14237256,105990.0,105980.0,0.64247668]
["bitfinex","BTCUSD",1762798729538,0.01392666,105990.0,105980.0,0.83119153]
["bitfinex","BTCUSD",1762798729749,0.05736666,105990.0,105980.0,0.64247668]
["bitfinex","BTCUSD",1762798729939,0.05736666,105990.0,105970.0,0.18873169]
["bitfinex","BTCUSD",1762798730139,0.01299,105990.0,105980.0,0.32123834]
["bitfinex","BTCUSD",1762798730587,0.05643,105990.0,105980.0,0.64247668]
["bitfinex","BTCUSD",1762798731339,0.05643,105990.0,105980.0,0.64347668]
["bitfinex","BTCUSD",1762798731543,0.10643,105990.0,105980.0,0.64347668]
["bitfinex","BTCUSD",1762798732800,0.10643,105990.0,105980.0,0.32223834]
["bitfinex","BTCUSD",1762798733544,0.10643,105990.0,105980.0,0.64347668]
["bitfinex","BTCUSD",1762798736683,0.10643,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798736896,0.10643,105990.0,105980.0,0.64347668]
["bitfinex","BTCUSD",1762798737113,0.10736666,105990.0,105980.0,0.64347668]
["bitfinex","BTCUSD",1762798737336,0.10736666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798737565,0.10736666,105990.0,105980.0,0.64347668]
["bitfinex","BTCUSD",1762798737955,0.10736666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798738610,0.10736666,105990.0,105980.0,0.64347668]
["bitfinex","BTCUSD",1762798739222,0.10736666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798739539,0.10736666,105990.0,105980.0,0.64347668]
["bitfinex","BTCUSD",1762798739745,0.10736666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798741338,0.10736666,105990.0,105980.0,0.64347668]
["bitfinex","BTCUSD",1762798741742,0.10736666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798743885,0.08140666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798744088,0.06392666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798744512,0.03046666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798744726,0.05585666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798748736,0.05585666,105990.0,105980.0,0.64347668]
["bitfinex","BTCUSD",1762798748894,0.05585666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798750404,0.05515666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798753164,0.02976666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798753379,0.02976666,105990.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1762798753593,0.02976666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798754437,0.01322666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798754677,0.00093666,105990.0,105980.0,0.85219153]
["bitfinex","BTCUSD",1762798755350,0.00093666,105990.0,105980.0,1.15342987]
["bitfinex","BTCUSD",1762798756242,0.00093666,105990.0,105980.0,0.83219153]
["bitfinex","BTCUSD",1762798756711,0.00093666,105990.0,105980.0,1.15342987]
["bitfinex","BTCUSD",1762798756916,0.00093666,105990.0,105980.0,1.17342987]
["bitfinex","BTCUSD",1762798757959,0.00093666,105990.0,105980.0,1.49642987]
["bitfinex","BTCUSD",1762798758917,0.00093666,105990.0,105980.0,1.17468777]
["bitfinex","BTCUSD",1762798760795,0.00093666,105990.0,105980.0,1.20302543]
["bitfinex","BTCUSD",1762798761519,0.00093666,105990.0,105980.0,1.22920771]
["bitfinex","BTCUSD",1762798761886,0.00093666,105990.0,105980.0,1.29590246]
["bitfinex","BTCUSD",1762798762087,0.00093666,105990.0,105980.0,1.33456767]
["bitfinex","BTCUSD",1762798762996,0.00093666,105990.0,105980.0,1.33356767]
["bitfinex","BTCUSD",1762798763200,0.00093666,105990.0,105980.0,1.31518613]
["bitfinex","BTCUSD",1762798763401,0.00093666,105990.0,105980.0,1.31718613]
["bitfinex","BTCUSD",1762798764939,0.00093666,105990.0,105980.0,0.99418613]
["bitfinex","BTCUSD",1762798765366,0.00093666,105990.0,105980.0,1.25049138]
["bitfinex","BTCUSD",1762798766869,0.00047931,106000.0,105990.0,0.56787932]
["bitfinex","BTCUSD",1762798767102,0.00047931,106000.0,105990.0,1.6214189]
["bitfinex","BTCUSD",1762798767455,0.00071341,106000.0,105990.0,1.55850166]
["bitfinex","BTCUSD",1762798767910,0.00071341,106000.0,105990.0,1.2375152]
["bitfinex","BTCUSD",1762798768098,0.00071341,106000.0,105990.0,1.2395152]
["bitfinex","BTCUSD",1762798768766,0.00071341,106000.0,105990.0,1.21362975]
["bitfinex","BTCUSD",1762798768981,0.02948341,106000.0,105990.0,1.16144747]
["bitfinex","BTCUSD",1762798769229,0.02948341,106000.0,105990.0,1.16044747]
["bitfinex","BTCUSD",1762798769447,0.02948341,106000.0,105990.0,0.83744747]
["bitfinex","BTCUSD",1762798769648,0.01335341,106000.0,105990.0,0.83944747]
["bitfinex","BTCUSD",1762798769870,0.01335341,106000.0,105990.0,0.90955751]
["bitfinex","BTCUSD",1762798769871,0.00071341,106000.0,105990.0,0.90955751]
["bitfinex","BTCUSD",1762798770081,0.00071341,106000.0,105990.0,1.23255751]
["bitfinex","BTCUSD",1762798770307,0.00071341,106000.0,105990.0,1.23055751]
["bitfinex","BTCUSD",1762798770705,0.00071341,106000.0,105990.0,1.23255751]
["bitfinex","BTCUSD",1762798772526,0.05071341,106000.0,105990.0,1.23255751]
["bitfinex","BTCUSD",1762798772833,0.00071341,106000.0,105990.0,1.23255751]
["bitfinex","BTCUSD",1762798775795,0.05412341,106000.0,105990.0,0.90779354]
["bitfinex","BTCUSD",1762798775998,0.05412341,106000.0,105990.0,0.58479354]
["bitfinex","BTCUSD",1762798776405,0.05412341,106000.0,105990.0,0.90578]
["bitfinex","BTCUSD",1762798777106,0.10412341,106000.0,105990.0,0.90578]
["bitfinex","BTCUSD",1762798777262,0.07948341,106000.0,105990.0,0.90578]
["bitfinex","BTCUSD",1762798777668,0.10412341,106000.0,105990.0,0.90578]
["bitfinex","BTCUSD",1762798779580,0.10412341,106000.0,105990.0,0.003]
["bitfinex","BTCUSD",1762798780252,0.12316162,106000.0,105990.0,0.003]
["bitfinex","BTCUSD",1762798780475,0.10412341,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1762798780847,0.44414808,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1762798781068,0.12412341,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1762798781217,0.14316162,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1762798781421,0.12316162,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1762798781623,0.12316162,106000.0,105970.0,0.51915474]
["bitfinex","BTCUSD",1762798781866,0.1137759,105980.0,105970.0,0.51915474]
["bitfinex","BTCUSD",1762798782231,0.1384159,105980.0,105970.0,0.51915474]
["bitfinex","BTCUSD",1762798784511,0.05341,105980.0,105970.0,0.51915474]
["bitfinex","BTCUSD",1762798785579,0.02877,105980.0,105970.0,0.51915474]
["bitfinex","BTCUSD",1762798786383,0.05341,105980.0,105970.0,0.51915474]
["bitfinex","BTCUSD",1762798787585,0.02877,105980.0,105970.0,0.51915474]
["bitfinex","BTCUSD",1762798790671,0.03728,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762798790890,0.05341,105990.0,105980.0,0.50970131]
["bitfinex","BTCUSD",1762798793134,0.05441,105990.0,105980.0,0.50970131]
["bitfinex","BTCUSD",1762798797642,0.05441,105990.0,105980.0,0.32098646]
["bitfinex","BTCUSD",1762798798877,0.05441,105990.0,105970.0,0.18873107]
["bitfinex","BTCUSD",1762798799026,0.01364,105990.0,105980.0,0.32098646]
["bitfinex","BTCUSD",1762798799231,0.02659,105980.0,105970.0,0.18873107]
["bitfinex","BTCUSD",1762798799427,0.02659,105980.0,105970.0,0.50971753]
["bitfinex","BTCUSD",1762798799686,0.051,105980.0,105970.0,0.50971753]
["bitfinex","BTCUSD",1762798800558,0.07003821,105980.0,105960.0,0.51914499]
["bitfinex","BTCUSD",1762798800753,0.1360059,105970.0,105960.0,0.50973598]
["bitfinex","BTCUSD",1762798800964,0.1360059,105970.0,105960.0,0.32098646]
["bitfinex","BTCUSD",1762798801332,0.1360059,105970.0,105950.0,0.33042487]
["bitfinex","BTCUSD",1762798801536,0.051,105960.0,105950.0,0.51919313]
["bitfinex","BTCUSD",1762798801734,0.051,105960.0,105950.0,0.50975474]
["bitfinex","BTCUSD",1762798802543,0.01133,105960.0,105950.0,0.50975474]
["bitfinex","BTCUSD",1762798802744,0.01133,105960.0,105950.0,0.51180266]
["bitfinex","BTCUSD",1762798802949,0.02659,105960.0,105950.0,0.51180266]
["bitfinex","BTCUSD",1762798803154,0.051,105960.0,105950.0,0.51180266]
["bitfinex","BTCUSD",1762798803376,0.051,105960.0,105950.0,0.50980266]
["bitfinex","BTCUSD",1762798804952,0.051,105960.0,105950.0,0.32103438]
["bitfinex","BTCUSD",1762798805118,0.051,105960.0,105950.0,0.00104792]
["bitfinex","BTCUSD",1762798805945,0.051,105960.0,105950.0,0.1898162]
["bitfinex","BTCUSD",1762798806351,0.051,105960.0,105950.0,0.51080266]
["bitfinex","BTCUSD",1762798807007,0.051,105960.0,105950.0,0.00104792]
["bitfinex","BTCUSD",1762798807609,0.051,105960.0,105950.0,0.00049777]
["bitfinex","BTCUSD",1762798808014,0.051,105960.0,105930.0,0.51922973]
["bitfinex","BTCUSD",1762798808215,0.1115959,105940.0,105930.0,0.51927787]
["bitfinex","BTCUSD",1762798808640,0.1360059,105940.0,105930.0,0.3210346]
["bitfinex","BTCUSD",1762798808845,0.1360059,105940.0,105930.0,0.18885206]
["bitfinex","BTCUSD",1762798809197,0.1360059,105940.0,105930.0,0.50983852]
["bitfinex","BTCUSD",1762798809951,0.1360059,105940.0,105930.0,0.51183852]
["bitfinex","BTCUSD",1762798810728,0.1360059,105940.0,105930.0,0.51283852]
["bitfinex","BTCUSD",1762798811437,0.1360059,105940.0,105930.0,0.3240346]
["bitfinex","BTCUSD",1762798813160,0.1360059,105940.0,105930.0,0.00304814]
["bitfinex","BTCUSD",1762798814119,0.1360059,105940.0,105930.0,0.00104814]
["bitfinex","BTCUSD",1762798814342,0.1360059,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798814638,0.15362302,105940.0,105930.0,0.00104814]
["bitfinex","BTCUSD",1762798814885,0.15362302,105940.0,105930.0,0.18985206]
["bitfinex","BTCUSD",1762798815051,0.15362302,105940.0,105930.0,0.51083852]
["bitfinex","BTCUSD",1762798815456,0.15362302,105940.0,105930.0,0.18985206]
["bitfinex","BTCUSD",1762798815633,0.15362302,105940.0,105930.0,0.00104814]
["bitfinex","BTCUSD",1762798816066,0.15362302,105940.0,105930.0,0.3220346]
["bitfinex","BTCUSD",1762798817053,0.15362302,105940.0,105930.0,0.00104814]
["bitfinex","BTCUSD",1762798820013,0.15362302,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798820162,0.17402214,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798820590,0.15362302,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798822603,0.17266123,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798823056,0.15362302,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798823687,0.17266123,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798823885,0.19266123,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798824082,0.17362302,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798824284,0.15362302,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798824950,0.19266123,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798825150,0.22521103,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798825464,0.52767956,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798825606,1.1721863,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798825806,1.22836858,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798826012,0.90686184,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798826214,1.22836858,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798826411,1.42596646,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798826615,1.44627128,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798826811,1.44727128,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798827339,0.6154717,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798827508,0.06961712,105940.0,105930.0,0.5103588]
["bitfinex","BTCUSD",1762798827892,0.06961712,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798828238,0.71412386,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798829020,1.09181288,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798829222,1.19873318,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798829427,1.21906317,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798832069,1.40784927,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798833871,1.43326125,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798834685,1.44326124,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798836720,1.47162913,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798837127,1.50538103,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798837329,1.47162913,105940.0,105930.0,4.814e-05]
["bitfinex","BTCUSD",1762798838470,0.19825068,105930.0,105890.0,0.00274042]
["bitfinex","BTCUSD",1762798838681,0.1124559,105900.0,105890.0,0.32424716]
["bitfinex","BTCUSD",1762798838824,0.13007302,105900.0,105890.0,0.32424716]
["bitfinex","BTCUSD",1762798839024,0.15291302,105900.0,105890.0,0.32424716]
["bitfinex","BTCUSD",1762798839212,0.15291302,105900.0,105890.0,0.00274042]
["bitfinex","BTCUSD",1762798839412,0.15291302,105900.0,105890.0,0.5131224]
["bitfinex","BTCUSD",1762798844351,0.15291302,105900.0,105890.0,0.00274042]
["bitfinex","BTCUSD",1762798844475,0.15291302,105900.0,105890.0,0.32424716]
["bitfinex","BTCUSD",1762798844878,0.15291302,105900.0,105890.0,0.5131224]
["bitfinex","BTCUSD",1762798853841,0.15291302,105900.0,105890.0,0.19161566]
["bitfinex","BTCUSD",1762798854060,0.15291302,105900.0,105890.0,0.32424716]
["bitfinex","BTCUSD",1762798854283,0.15291302,105900.0,105890.0,0.5131224]
["bitfinex","BTCUSD",1762798854960,0.1529739,105900.0,105890.0,0.5131224]
["bitfinex","BTCUSD",1762798855297,0.1301339,105900.0,105890.0,0.83462914]
["bitfinex","BTCUSD",1762798855527,0.1545739,105900.0,105890.0,0.5131224]
["bitfinex","BTCUSD",1762798858792,0.045128,105900.0,105890.0,0.83462914]
["bitfinex","BTCUSD",1762798859693,0.069568,105900.0,105890.0,0.19161566]
["bitfinex","BTCUSD",1762798859904,0.069568,105900.0,105890.0,0.5131224]
["bitfinex","BTCUSD",1762798860770,0.06959101,105900.0,105890.0,0.5131224]
["bitfinex","BTCUSD",1762798861946,0.01770101,105900.0,105890.0,0.83462914]
["bitfinex","BTCUSD",1762798862150,0.0972459,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762798862332,0.11495079,105920.0,105910.0,0.83185306]
["bitfinex","BTCUSD",1762798862559,0.0972459,105920.0,105910.0,0.51034632]
["bitfinex","BTCUSD",1762798862769,0.0972459,105920.0,105910.0,0.83185306]
["bitfinex","BTCUSD",1762798863383,0.06237559,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762798863592,0.08006438,105930.0,105920.0,0.83183523]
["bitfinex","BTCUSD",1762798863819,0.12042438,105930.0,105920.0,0.83183523]
["bitfinex","BTCUSD",1762798864005,0.09598438,105930.0,105920.0,0.83183523]
["bitfinex","BTCUSD",1762798864205,0.10273559,105930.0,105920.0,0.83183523]
["bitfinex","BTCUSD",1762798864433,0.06237559,105930.0,105920.0,0.83183523]
["bitfinex","BTCUSD",1762798864569,0.05013559,105930.0,105920.0,0.83183523]
["bitfinex","BTCUSD",1762798864770,0.00013559,105930.0,105920.0,0.83183523]
["bitfinex","BTCUSD",1762798865391,0.00013559,105930.0,105920.0,1.17334197]
["bitfinex","BTCUSD",1762798865593,0.00113559,105930.0,105920.0,1.17334197]
["bitfinex","BTCUSD",1762798865792,0.00013559,105930.0,105920.0,1.17334197]
["bitfinex","BTCUSD",1762798866253,0.00113559,105930.0,105920.0,1.17434197]
["bitfinex","BTCUSD",1762798866653,0.00013559,105930.0,105920.0,1.17434197]
["bitfinex","BTCUSD",1762798867083,0.00013559,105930.0,105920.0,1.17534197]
["bitfinex","BTCUSD",1762798867291,0.00013559,105930.0,105920.0,1.53452425]
["bitfinex","BTCUSD",1762798867421,0.00013559,105930.0,105920.0,2.49904447]
["bitfinex","BTCUSD",1762798867422,1e-08,105930.0,105920.0,2.49904447]
["bitfinex","BTCUSD",1762798867624,1e-08,105930.0,105920.0,2.56180526]
["bitfinex","BTCUSD",1762798867830,1e-08,105930.0,105920.0,1.61728504]
["bitfinex","BTCUSD",1762798868030,1e-08,105930.0,105920.0,2.58180526]
["bitfinex","BTCUSD",1762798868256,1e-08,105930.0,105920.0,2.58080526]
["bitfinex","BTCUSD",1762798868662,1e-08,105930.0,105920.0,2.58280526]
["bitfinex","BTCUSD",1762798868985,1e-08,105930.0,105920.0,2.58080526]
["bitfinex","BTCUSD",1762798869186,1e-08,105930.0,105920.0,2.58380526]
["bitfinex","BTCUSD",1762798869395,1e-08,105930.0,105920.0,2.51911051]
["bitfinex","BTCUSD",1762798869926,1e-08,105930.0,105920.0,2.51711051]
["bitfinex","BTCUSD",1762798870145,0.01247,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762798870357,0.01295018,105980.0,105970.0,0.5102394]
["bitfinex","BTCUSD",1762798870556,0.01295018,105980.0,105970.0,0.83174614]
["bitfinex","BTCUSD",1762798870704,0.01295018,105980.0,105970.0,0.5102394]
["bitfinex","BTCUSD",1762798870894,0.02887018,105980.0,105970.0,0.5102394]
["bitfinex","BTCUSD",1762798871434,0.02887018,105980.0,105970.0,0.83174614]
["bitfinex","BTCUSD",1762798871637,0.01295018,105980.0,105970.0,0.83174614]
["bitfinex","BTCUSD",1762798871843,0.00148018,105980.0,105970.0,0.83174614]
["bitfinex","BTCUSD",1762798872430,0.00248018,105980.0,105970.0,0.83174614]
["bitfinex","BTCUSD",1762798872639,0.00148018,105980.0,105970.0,0.83174614]
["bitfinex","BTCUSD",1762798872918,0.00048018,105980.0,105970.0,0.83174614]
["bitfinex","BTCUSD",1762798873280,0.00048018,105980.0,105970.0,0.85174614]
["bitfinex","BTCUSD",1762798873701,0.00048018,105980.0,105970.0,0.83174614]
["bitfinex","BTCUSD",1762798873853,0.00048018,105980.0,105970.0,0.84174614]
["bitfinex","BTCUSD",1762798874475,0.01640018,105980.0,105970.0,0.83174614]
["bitfinex","BTCUSD",1762798874733,0.02887018,105980.0,105970.0,0.83174614]
["bitfinex","BTCUSD",1762798876062,0.01247,105990.0,105980.0,0.83172833]
["bitfinex","BTCUSD",1762798876276,0.01256058,105990.0,105980.0,0.83172833]
["bitfinex","BTCUSD",1762798876878,9.058e-05,105990.0,105980.0,1.15323507]
["bitfinex","BTCUSD",1762798877096,0.01256058,105990.0,105980.0,0.83172833]
["bitfinex","BTCUSD",1762798878257,0.05292058,105990.0,105980.0,0.83172833]
["bitfinex","BTCUSD",1762798878463,9.058e-05,105990.0,105980.0,0.83172833]
["bitfinex","BTCUSD",1762798878773,9.058e-05,105990.0,105980.0,0.83272833]
["bitfinex","BTCUSD",1762798880392,0.01256058,105990.0,105980.0,0.83272833]
["bitfinex","BTCUSD",1762798882639,9.058e-05,105990.0,105980.0,0.83272833]
["bitfinex","BTCUSD",1762798883058,9.058e-05,105990.0,105980.0,0.51074492]
["bitfinex","BTCUSD",1762798883440,9.058e-05,105990.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1762798883643,0.02830058,105990.0,105980.0,0.51074492]
["bitfinex","BTCUSD",1762798884814,0.02830058,105990.0,105980.0,0.32203007]
["bitfinex","BTCUSD",1762798885159,0.02948736,105990.0,105980.0,0.32203007]
["bitfinex","BTCUSD",1762798885579,0.04581736,105990.0,105980.0,0.32203007]
["bitfinex","BTCUSD",1762798889448,0.01760736,105990.0,105980.0,0.32203007]
["bitfinex","BTCUSD",1762798889995,0.06896736,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1762798890201,0.06896736,105990.0,105980.0,0.32203007]
["bitfinex","BTCUSD",1762798890600,0.04581736,105990.0,105980.0,0.32203007]
["bitfinex","BTCUSD",1762798891243,0.05460693,105990.0,105980.0,0.32203007]
["bitfinex","BTCUSD",1762798891463,0.07775693,105990.0,105980.0,0.32203007]
["bitfinex","BTCUSD",1762798892469,0.03827693,105990.0,105980.0,0.32203007]
["bitfinex","BTCUSD",1762798893113,0.02639693,105990.0,105980.0,0.32203007]
["bitfinex","BTCUSD",1762798893286,0.07775693,105990.0,105980.0,0.32203007]
["bitfinex","BTCUSD",1762798895827,0.07775693,105990.0,105980.0,0.51074492]
["bitfinex","BTCUSD",1762798897625,0.07775693,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1762798897851,0.16276283,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1762798898048,0.18312217,105990.0,105980.0,0.32203007]
["bitfinex","BTCUSD",1762798898321,0.18312217,105990.0,105980.0,0.32103007]
["bitfinex","BTCUSD",1762798898522,0.18312217,105990.0,105970.0,0.50976227]
["bitfinex","BTCUSD",1762798898783,0.05136,105980.0,105970.0,0.50976227]
["bitfinex","BTCUSD",1762798898914,0.07766635,105980.0,105970.0,0.50976227]
["bitfinex","BTCUSD",1762798899953,0.12766635,105980.0,105970.0,0.50976227]
["bitfinex","BTCUSD",1762798900993,0.12766635,105980.0,105970.0,0.51076227]
["bitfinex","BTCUSD",1762798904075,0.12771568,105980.0,105970.0,0.51076227]
["bitfinex","BTCUSD",1762798906017,0.12771568,105980.0,105970.0,0.32203007]
["bitfinex","BTCUSD",1762798906836,0.12771568,105980.0,105970.0,0.51076273]
["bitfinex","BTCUSD",1762798907051,0.12787063,105980.0,105970.0,0.51076273]
["bitfinex","BTCUSD",1762798911525,0.1101989,105980.0,105970.0,0.51076273]
["bitfinex","BTCUSD",1762798911669,0.12786492,105980.0,105970.0,0.51076273]
["bitfinex","BTCUSD",1762798912280,0.11902602,105980.0,105970.0,0.51076273]
["bitfinex","BTCUSD",1762798912474,0.11762227,105980.0,105970.0,0.48846824]
["bitfinex","BTCUSD",1762798912682,0.06766602,105980.0,105970.0,0.47959024]
["bitfinex","BTCUSD",1762798912863,0.06491464,105980.0,105970.0,0.47959024]
["bitfinex","BTCUSD",1762798913253,0.06491464,105980.0,105970.0,0.50683243]
["bitfinex","BTCUSD",1762798913457,0.06491464,105980.0,105970.0,0.50707096]
["bitfinex","BTCUSD",1762798913946,9.058e-05,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762798914112,0.01775614,105990.0,105980.0,0.50974492]
["bitfinex","BTCUSD",1762798914319,0.01775614,105990.0,105980.0,0.53698711]
["bitfinex","BTCUSD",1762798914542,0.02849058,105990.0,105980.0,0.53698711]
["bitfinex","BTCUSD",1762798915150,0.05290058,105990.0,105980.0,0.53698711]
["bitfinex","BTCUSD",1762798915296,0.00109058,105990.0,105980.0,0.87801718]
["bitfinex","BTCUSD",1762798915707,0.01296058,105990.0,105980.0,0.55698711]
["bitfinex","BTCUSD",1762798915907,0.01296058,105990.0,105980.0,0.53698711]
["bitfinex","BTCUSD",1762798916321,0.01196058,105990.0,105980.0,0.53698711]
["bitfinex","BTCUSD",1762798917216,9.058e-05,105990.0,105980.0,0.53698711]
["bitfinex","BTCUSD",1762798918113,0.05190058,105990.0,105970.0,0.3212686]
["bitfinex","BTCUSD",1762798918342,0.1134059,105980.0,105970.0,0.51000104]
["bitfinex","BTCUSD",1762798918468,0.13398518,105980.0,105970.0,0.51000104]
["bitfinex","BTCUSD",1762798921080,0.13398518,105980.0,105970.0,0.18897097]
["bitfinex","BTCUSD",1762798921277,0.13398518,105980.0,105970.0,0.51000104]
["bitfinex","BTCUSD",1762798928686,0.13398518,105980.0,105970.0,0.51000103]
["bitfinex","BTCUSD",1762798931611,0.06196058,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762798931838,0.06196058,105990.0,105980.0,0.50998344]
["bitfinex","BTCUSD",1762798932043,0.07849058,105990.0,105980.0,0.50998344]
["bitfinex","BTCUSD",1762798932244,0.05190058,105990.0,105980.0,0.50998344]
["bitfinex","BTCUSD",1762798933652,0.02949058,105990.0,105980.0,0.53790619]
["bitfinex","BTCUSD",1762798935006,0.04936993,105990.0,105980.0,0.53790619]
["bitfinex","BTCUSD",1762798935210,0.04677199,105990.0,105980.0,0.53790619]
["bitfinex","BTCUSD",1762798935464,0.04604173,105990.0,105980.0,0.53790619]
["bitfinex","BTCUSD",1762798935641,0.04535344,105990.0,105980.0,0.53790619]
["bitfinex","BTCUSD",1762798936186,0.04501026,105990.0,105980.0,0.53790619]
["bitfinex","BTCUSD",1762798937219,0.02160026,105990.0,105980.0,0.53790619]
["bitfinex","BTCUSD",1762798937423,0.001,105990.0,105980.0,0.50998344]
["bitfinex","BTCUSD",1762798937749,0.001,105990.0,105980.0,0.55789673]
["bitfinex","BTCUSD",1762798937951,0.001,105990.0,105980.0,0.52998344]
["bitfinex","BTCUSD",1762798938362,0.0361141,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762798938569,0.0127041,106000.0,105990.0,0.8309957]
["bitfinex","BTCUSD",1762798938766,0.0127041,106000.0,105990.0,0.85099569]
["bitfinex","BTCUSD",1762798938767,0.0002341,106000.0,105990.0,0.85099569]
["bitfinex","BTCUSD",1762798939216,0.0121041,106000.0,105990.0,0.85358878]
["bitfinex","BTCUSD",1762798940532,0.0002341,106000.0,105990.0,0.85358878]
["bitfinex","BTCUSD",1762798941930,0.0002341,106000.0,105990.0,0.85358877]
["bitfinex","BTCUSD",1762798942761,0.0002341,106000.0,105990.0,0.88150206]
["bitfinex","BTCUSD",1762798943705,0.0002341,106000.0,105990.0,0.85358877]
["bitfinex","BTCUSD",1762798943905,0.0002341,106000.0,105990.0,0.88150206]
["bitfinex","BTCUSD",1762798944123,0.0002341,106000.0,105990.0,0.85358877]
["bitfinex","BTCUSD",1762798944913,0.0002341,106000.0,105990.0,0.85346419]
["bitfinex","BTCUSD",1762798949328,0.0002341,106000.0,105990.0,1.53361425]
["bitfinex","BTCUSD",1762798949549,0.0002341,106000.0,105990.0,1.54152754]
["bitfinex","BTCUSD",1762798949753,0.0002341,106000.0,105990.0,1.56152754]
["bitfinex","BTCUSD",1762798949953,0.0002341,106000.0,105990.0,1.59200093]
["bitfinex","BTCUSD",1762798950191,1e-08,106000.0,105990.0,1.59200093]
["bitfinex","BTCUSD",1762798951069,1e-08,106000.0,105990.0,1.65869568]
["bitfinex","BTCUSD",1762798951511,1e-08,106000.0,105990.0,1.66369568]
["bitfinex","BTCUSD",1762798951737,1e-08,106000.0,105990.0,1.67369567]
["bitfinex","BTCUSD",1762798952206,1e-08,106000.0,105990.0,1.66869567]
["bitfinex","BTCUSD",1762798952418,1e-08,106000.0,105990.0,1.67169567]
["bitfinex","BTCUSD",1762798952625,1e-08,106000.0,105990.0,1.67569566]
["bitfinex","BTCUSD",1762798953066,1e-08,106010.0,106000.0,0.61573176]
["bitfinex","BTCUSD",1762798953308,0.0002,106020.0,106010.0,0.53166144]
["bitfinex","BTCUSD",1762798953544,0.0002,106020.0,106010.0,1.52267352]
["bitfinex","BTCUSD",1762798953750,0.0004,106030.0,106020.0,0.22482593]
["bitfinex","BTCUSD",1762798953978,0.00054386,106030.0,106020.0,1.23583801]
["bitfinex","BTCUSD",1762798954392,0.0002,106040.0,106030.0,0.20862586]
["bitfinex","BTCUSD",1762798954618,0.0002,106040.0,106030.0,0.87843168]
["bitfinex","BTCUSD",1762798954856,0.0002,106040.0,106030.0,0.91461396]
["bitfinex","BTCUSD",1762798955022,0.0002,106040.0,106030.0,1.55858174]
["bitfinex","BTCUSD",1762798955223,0.0002,106040.0,106030.0,1.25572596]
["bitfinex","BTCUSD",1762798955744,0.0002,106040.0,106030.0,1.27243905]
["bitfinex","BTCUSD",1762798955942,0.0002,106040.0,106030.0,1.27143905]
["bitfinex","BTCUSD",1762798956188,0.0002,106040.0,106030.0,1.27043905]
["bitfinex","BTCUSD",1762798956352,0.0002,106040.0,106030.0,1.27343904]
["bitfinex","BTCUSD",1762798957140,0.0002,106040.0,106030.0,1.23556878]
["bitfinex","BTCUSD",1762798957582,0.0002,106040.0,106030.0,1.23756878]
["bitfinex","BTCUSD",1762798958342,0.03546,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762798958660,0.05076,106050.0,106040.0,0.83054363]
["bitfinex","BTCUSD",1762798958997,0.06950261,106050.0,106040.0,0.83054363]
["bitfinex","BTCUSD",1762798959230,0.06950261,106050.0,106040.0,0.51216894]
["bitfinex","BTCUSD",1762798959439,0.06950261,106050.0,106040.0,0.19120116]
["bitfinex","BTCUSD",1762798959627,0.06950261,106050.0,106040.0,0.51216894]
["bitfinex","BTCUSD",1762798959859,0.15450851,106050.0,106040.0,0.51216894]
["bitfinex","BTCUSD",1762798960422,0.15450851,106050.0,106040.0,0.51240739]
["bitfinex","BTCUSD",1762798960635,0.15450851,106050.0,106040.0,0.51440739]
["bitfinex","BTCUSD",1762798961028,0.15450851,106050.0,106040.0,0.51240739]
["bitfinex","BTCUSD",1762798961245,0.15450851,106050.0,106040.0,0.51440739]
["bitfinex","BTCUSD",1762798961621,0.15450851,106050.0,106040.0,0.51340739]
["bitfinex","BTCUSD",1762798962683,0.06950261,106050.0,106040.0,0.83437517]
["bitfinex","BTCUSD",1762798962883,0.04616261,106050.0,106040.0,0.83437517]
["bitfinex","BTCUSD",1762798963332,0.06950261,106050.0,106040.0,0.83437516]
["bitfinex","BTCUSD",1762798966818,0.01894261,106050.0,106040.0,0.83437516]
["bitfinex","BTCUSD",1762798967015,0.01894261,106050.0,106040.0,0.8622303]
["bitfinex","BTCUSD",1762798967410,0.03086261,106050.0,106040.0,0.8622303]
["bitfinex","BTCUSD",1762798969449,0.01894261,106050.0,106040.0,0.83437516]
["bitfinex","BTCUSD",1762798969613,0.01894261,106050.0,106040.0,1.20319807]
["bitfinex","BTCUSD",1762798970055,0.01894261,106050.0,106040.0,0.88277762]
["bitfinex","BTCUSD",1762798970376,0.01894261,106050.0,106040.0,0.85437515]
["bitfinex","BTCUSD",1762798970754,0.01894261,106050.0,106040.0,1.17737515]
["bitfinex","BTCUSD",1762798970975,0.01894261,106050.0,106040.0,1.17637515]
["bitfinex","BTCUSD",1762798971133,0.01894261,106050.0,106040.0,1.17937515]
["bitfinex","BTCUSD",1762798972254,0.01894261,106050.0,106040.0,1.20770196]
["bitfinex","BTCUSD",1762798972461,0.01894261,106050.0,106040.0,1.52866974]
["bitfinex","BTCUSD",1762798972920,0.01894261,106050.0,106040.0,1.20770196]
["bitfinex","BTCUSD",1762798973613,0.01894261,106050.0,106040.0,1.52866974]
["bitfinex","BTCUSD",1762798974666,0.01894261,106050.0,106040.0,1.50034292]
["bitfinex","BTCUSD",1762798975562,0.01894261,106050.0,106040.0,1.17937514]
["bitfinex","BTCUSD",1762798976732,0.01898357,106050.0,106040.0,1.17937514]
["bitfinex","BTCUSD",1762798977786,0.01898357,106050.0,106040.0,1.17937513]
["bitfinex","BTCUSD",1762798978540,0.01615472,106050.0,106040.0,1.50034291]
["bitfinex","BTCUSD",1762798979071,0.01615472,106050.0,106040.0,1.53652519]
["bitfinex","BTCUSD",1762798979269,0.01615472,106050.0,106040.0,1.52652519]
["bitfinex","BTCUSD",1762798980059,0.0002,106060.0,106050.0,0.20859028]
["bitfinex","BTCUSD",1762798980268,0.0002,106060.0,106050.0,0.85076425]
["bitfinex","BTCUSD",1762798980269,0.00901894,106060.0,106050.0,0.85076425]
["bitfinex","BTCUSD",1762798980993,0.00901894,106060.0,106050.0,0.85335734]
["bitfinex","BTCUSD",1762798981937,0.0002,106070.0,106060.0,0.54775478]
["bitfinex","BTCUSD",1762798982135,0.0002,106080.0,106070.0,1.20967256]
["bitfinex","BTCUSD",1762798982494,0.00034386,106080.0,106070.0,1.20967256]
["bitfinex","BTCUSD",1762798982691,0.0002,106090.0,106080.0,0.24471923]
["bitfinex","BTCUSD",1762798982887,0.00067935,106090.0,106080.0,1.20762257]
["bitfinex","BTCUSD",1762798983092,0.00067935,106090.0,106080.0,1.23494733]
["bitfinex","BTCUSD",1762798983286,0.00067935,106090.0,106080.0,1.23754042]
["bitfinex","BTCUSD",1762798983827,0.00067935,106090.0,106080.0,1.30834498]
["bitfinex","BTCUSD",1762798984129,0.00067935,106090.0,106080.0,1.30934498]
["bitfinex","BTCUSD",1762798984473,0.00067935,106090.0,106080.0,1.28202022]
["bitfinex","BTCUSD",1762798984875,0.00067935,106090.0,106080.0,1.28402022]
["bitfinex","BTCUSD",1762798985993,0.00067935,106090.0,106080.0,0.96305244]
["bitfinex","BTCUSD",1762798986368,0.00161469,106090.0,106080.0,0.96305244]
["bitfinex","BTCUSD",1762798986708,0.00161469,106090.0,106080.0,0.94305244]
["bitfinex","BTCUSD",1762798986862,0.00161469,106090.0,106080.0,0.96305244]
["bitfinex","BTCUSD",1762798987887,0.00161469,106090.0,106080.0,1.60702022]
["bitfinex","BTCUSD",1762798988302,0.00093534,106090.0,106080.0,1.60702022]
["bitfinex","BTCUSD",1762798988502,0.0002,106100.0,106090.0,0.24470146]
["bitfinex","BTCUSD",1762798988639,0.0002,106100.0,106090.0,0.88663702]
["bitfinex","BTCUSD",1762798989064,0.0002,106100.0,106090.0,0.91185981]
["bitfinex","BTCUSD",1762798989267,0.0002,106100.0,106090.0,0.86663702]
["bitfinex","BTCUSD",1762798989628,0.0002,106100.0,106090.0,0.88663702]
["bitfinex","BTCUSD",1762798989753,0.0002,106100.0,106090.0,0.88923011]
["bitfinex","BTCUSD",1762798990162,0.0002,106100.0,106090.0,0.89023011]
["bitfinex","BTCUSD",1762798990718,0.0002,106100.0,106090.0,1.53619789]
["bitfinex","BTCUSD",1762798990921,0.01196,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762798991138,0.01210372,106130.0,106120.0,0.83040144]
["bitfinex","BTCUSD",1762798991745,0.00014372,106130.0,106120.0,0.85040144]
["bitfinex","BTCUSD",1762798992100,0.01771432,106130.0,106120.0,0.85299453]
["bitfinex","BTCUSD",1762798992756,0.01771432,106130.0,106120.0,0.85399453]
["bitfinex","BTCUSD",1762798993927,0.00014372,106130.0,106120.0,1.17496231]
["bitfinex","BTCUSD",1762798994341,0.01768558,106130.0,106120.0,1.17496231]
["bitfinex","BTCUSD",1762798994589,0.00107853,106130.0,106120.0,1.17496231]
["bitfinex","BTCUSD",1762798994809,0.01862148,106130.0,106120.0,1.17396231]
["bitfinex","BTCUSD",1762798995040,0.01862148,106130.0,106120.0,1.17596231]
["bitfinex","BTCUSD",1762798995262,0.01862148,106130.0,106120.0,1.22137528]
["bitfinex","BTCUSD",1762798995263,0.00107853,106130.0,106120.0,1.22137528]
["bitfinex","BTCUSD",1762798995487,0.0002,106150.0,106140.0,0.20843037]
["bitfinex","BTCUSD",1762798995714,0.04624556,106150.0,106140.0,0.82897713]
["bitfinex","BTCUSD",1762798995888,0.07026556,106150.0,106140.0,0.82897713]
["bitfinex","BTCUSD",1762798996088,0.04624556,106150.0,106140.0,0.82897713]
["bitfinex","BTCUSD",1762798996329,0.07026556,106150.0,106140.0,0.82897713]
["bitfinex","BTCUSD",1762798996463,0.07026556,106150.0,106140.0,0.83157022]
["bitfinex","BTCUSD",1762798997224,0.07026556,106150.0,106140.0,0.83257022]
["bitfinex","BTCUSD",1762798997656,0.07026556,106150.0,106140.0,0.32456087]
["bitfinex","BTCUSD",1762798997856,0.07026556,106150.0,106140.0,0.51299124]
["bitfinex","BTCUSD",1762798998678,0.07026556,106150.0,106140.0,0.51199124]
["bitfinex","BTCUSD",1762798999705,0.07026556,106150.0,106140.0,0.32356087]
["bitfinex","BTCUSD",1762799000769,0.07026556,106150.0,106140.0,0.51199124]
["bitfinex","BTCUSD",1762799000972,0.07026556,106150.0,106140.0,0.19102346]
["bitfinex","BTCUSD",1762799001168,0.07073278,106150.0,106140.0,0.19102346]
["bitfinex","BTCUSD",1762799002117,0.07073278,106150.0,106140.0,0.55489314]
["bitfinex","BTCUSD",1762799002540,0.07073278,106150.0,106140.0,0.19102346]
["bitfinex","BTCUSD",1762799004021,0.07073278,106150.0,106140.0,0.55489314]
["bitfinex","BTCUSD",1762799004623,0.04606278,106150.0,106140.0,0.55489314]
["bitfinex","BTCUSD",1762799005247,0.03001278,106150.0,106140.0,0.55489314]
["bitfinex","BTCUSD",1762799005751,0.00066722,106150.0,106140.0,0.55489314]
["bitfinex","BTCUSD",1762799005942,0.00066722,106150.0,106140.0,0.56489314]
["bitfinex","BTCUSD",1762799006979,0.00066722,106150.0,106140.0,0.6944422]
["bitfinex","BTCUSD",1762799011076,0.06877489,106150.0,106140.0,0.19202346]
["bitfinex","BTCUSD",1762799011883,0.06877489,106150.0,106140.0,0.6844422]
["bitfinex","BTCUSD",1762799012635,0.06877489,106150.0,106140.0,0.6834422]
["bitfinex","BTCUSD",1762799013647,0.06877489,106150.0,106140.0,0.19102346]
["bitfinex","BTCUSD",1762799020176,0.07759948,106150.0,106140.0,0.19102346]
["bitfinex","BTCUSD",1762799020377,0.06877489,106150.0,106140.0,0.19102346]
["bitfinex","BTCUSD",1762799022346,0.06877489,106150.0,106140.0,0.6834422]
["bitfinex","BTCUSD",1762799022996,0.06877489,106150.0,106140.0,0.19102346]
["bitfinex","BTCUSD",1762799024433,0.06877489,106150.0,106140.0,0.00259309]
["bitfinex","BTCUSD",1762799024662,0.06877489,106150.0,106140.0,0.19102346]
["bitfinex","BTCUSD",1762799025919,0.06877489,106150.0,106140.0,0.00259309]
["bitfinex","BTCUSD",1762799026332,0.08877489,106150.0,106140.0,0.00259309]
["bitfinex","BTCUSD",1762799026551,0.06877489,106150.0,106140.0,0.00259309]
["bitfinex","BTCUSD",1762799027035,0.63589928,106150.0,106140.0,0.00259309]
["bitfinex","BTCUSD",1762799027434,0.95889928,106150.0,106140.0,0.00259309]
["bitfinex","BTCUSD",1762799027667,1.00889928,106150.0,106140.0,0.00259309]
["bitfinex","BTCUSD",1762799027870,1.03434828,106150.0,106140.0,0.00259309]
["bitfinex","BTCUSD",1762799029337,1.00889928,106150.0,106140.0,0.00259309]
["bitfinex","BTCUSD",1762799029546,1.2227609,106150.0,106140.0,0.00259309]
["bitfinex","BTCUSD",1762799029752,1.25894318,106150.0,106140.0,0.00259309]
["bitfinex","BTCUSD",1762799030155,1.29269508,106150.0,106140.0,0.00259309]
["bitfinex","BTCUSD",1762799031850,1.29269508,106150.0,106140.0,3.09e-06]
["bitfinex","BTCUSD",1762799032047,0.343,106130.0,106110.0,0.00023827]
["bitfinex","BTCUSD",1762799032236,0.4353059,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799032432,0.47677357,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799034103,0.49677357,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799034476,0.47677357,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799035005,0.98919231,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799035228,1.08729404,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799035993,1.27575992,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799036816,1.27675992,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799037992,1.08829404,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799038504,0.5958753,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799039851,1.08829404,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799041418,0.47777357,106120.0,106110.0,0.18886563]
["bitfinex","BTCUSD",1762799041605,0.97019231,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799041751,0.99019231,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799043072,0.81831139,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799043241,0.91641312,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799044543,0.5958753,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799044743,0.91641312,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799044942,0.5958753,106120.0,106110.0,0.18886563]
["bitfinex","BTCUSD",1762799045168,0.5758753,106120.0,106110.0,0.18886563]
["bitfinex","BTCUSD",1762799045368,0.5958753,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799045553,0.47777357,106120.0,106110.0,0.00038199]
["bitfinex","BTCUSD",1762799046165,0.47777357,106120.0,106110.0,0.18886563]
["bitfinex","BTCUSD",1762799046368,0.15477357,106120.0,106110.0,0.18886563]
["bitfinex","BTCUSD",1762799046547,0.15477357,106120.0,106110.0,0.50940345]
["bitfinex","BTCUSD",1762799046986,0.0283,106120.0,106110.0,0.50940345]
["bitfinex","BTCUSD",1762799047192,0.05326,106120.0,106110.0,0.50940345]
["bitfinex","BTCUSD",1762799047812,0.05326,106120.0,106110.0,0.50940344]
["bitfinex","BTCUSD",1762799048648,0.05226,106120.0,106110.0,0.50940344]
["bitfinex","BTCUSD",1762799050497,0.01193,106120.0,106110.0,0.50940344]
["bitfinex","BTCUSD",1762799050924,0.02818,106120.0,106110.0,0.50940344]
["bitfinex","BTCUSD",1762799053702,0.05226,106120.0,106110.0,0.50940344]
["bitfinex","BTCUSD",1762799054157,0.05226,106120.0,106110.0,0.50940343]
["bitfinex","BTCUSD",1762799055244,0.02818,106120.0,106110.0,0.50940343]
["bitfinex","BTCUSD",1762799056058,0.05226,106120.0,106110.0,0.50940343]
["bitfinex","BTCUSD",1762799056269,0.02818,106120.0,106110.0,0.50940343]
["bitfinex","BTCUSD",1762799056833,0.01193,106120.0,106110.0,0.50940343]
["bitfinex","BTCUSD",1762799057037,0.03601,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799057242,0.03601,106130.0,106120.0,0.18870413]
["bitfinex","BTCUSD",1762799057440,0.03601,106130.0,106120.0,0.00023825]
["bitfinex","BTCUSD",1762799057441,0.39040958,106130.0,106120.0,0.00023825]
["bitfinex","BTCUSD",1762799057997,0.06987176,106130.0,106120.0,0.18870413]
["bitfinex","BTCUSD",1762799059353,0.07087176,106130.0,106120.0,0.18870413]
["bitfinex","BTCUSD",1762799061269,0.07087176,106130.0,106120.0,0.00023825]
["bitfinex","BTCUSD",1762799061628,0.94464895,106130.0,106120.0,0.00023825]
["bitfinex","BTCUSD",1762799061832,0.92561074,106130.0,106120.0,0.00023825]
["bitfinex","BTCUSD",1762799063037,0.43267589,106130.0,106120.0,0.00023825]
["bitfinex","BTCUSD",1762799063254,0.41267589,106130.0,106120.0,0.18870413]
["bitfinex","BTCUSD",1762799063603,0.41267589,106130.0,106120.0,0.00023825]
["bitfinex","BTCUSD",1762799064017,0.43267589,106130.0,106120.0,0.00023825]
["bitfinex","BTCUSD",1762799064214,0.43267589,106130.0,106120.0,0.18870413]
["bitfinex","BTCUSD",1762799064635,0.41267589,106130.0,106120.0,0.18870413]
["bitfinex","BTCUSD",1762799068266,0.39387176,106130.0,106120.0,0.18870413]
["bitfinex","BTCUSD",1762799070250,0.75795636,106130.0,106120.0,0.00023825]
["bitfinex","BTCUSD",1762799070381,0.77795636,106130.0,106120.0,0.00023825]
["bitfinex","BTCUSD",1762799070586,0.77795636,106130.0,106120.0,0.18870413]
["bitfinex","BTCUSD",1762799070807,0.04612176,106130.0,106120.0,0.55278873]
["bitfinex","BTCUSD",1762799071010,0.04612176,106130.0,106120.0,0.55278872]
["bitfinex","BTCUSD",1762799071011,0.03082176,106130.0,106120.0,0.55278872]
["bitfinex","BTCUSD",1762799071227,0.01321,106130.0,106120.0,0.55278872]
["bitfinex","BTCUSD",1762799071664,0.001,106130.0,106120.0,0.18870412]
["bitfinex","BTCUSD",1762799072025,0.001,106130.0,106120.0,0.55278872]
["bitfinex","BTCUSD",1762799072148,0.001,106130.0,106120.0,0.18870412]
["bitfinex","BTCUSD",1762799072363,0.001,106130.0,106120.0,0.55278872]
["bitfinex","BTCUSD",1762799072569,0.03480363,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762799072769,0.03480363,106140.0,106130.0,0.18868636]
["bitfinex","BTCUSD",1762799072998,0.05010363,106140.0,106130.0,0.18868636]
["bitfinex","BTCUSD",1762799073169,0.05010363,106140.0,106130.0,0.18868635]
["bitfinex","BTCUSD",1762799073632,0.05110363,106140.0,106130.0,0.18868635]
["bitfinex","BTCUSD",1762799075833,0.15373859,106140.0,106130.0,0.18868635]
["bitfinex","BTCUSD",1762799076308,0.20373859,106140.0,106130.0,0.18868635]
["bitfinex","BTCUSD",1762799079550,0.20373859,106140.0,106130.0,0.00023823]
["bitfinex","BTCUSD",1762799079735,0.20373859,106140.0,106130.0,0.18868635]
["bitfinex","BTCUSD",1762799080129,0.52673859,106140.0,106130.0,0.18868635]
["bitfinex","BTCUSD",1762799080513,0.52673859,106140.0,106130.0,0.00023823]
["bitfinex","BTCUSD",1762799080946,0.84707869,106140.0,106130.0,0.00023823]
["bitfinex","BTCUSD",1762799081295,0.82944963,106140.0,106130.0,0.00023823]
["bitfinex","BTCUSD",1762799081505,0.8470857,106140.0,106130.0,0.00023823]
["bitfinex","BTCUSD",1762799083091,0.5267456,106140.0,106130.0,0.00023823]
["bitfinex","BTCUSD",1762799083227,0.8470857,106140.0,106130.0,0.00023823]
["bitfinex","BTCUSD",1762799084400,1.44376574,106140.0,106130.0,0.00023823]
["bitfinex","BTCUSD",1762799084602,1.27533537,106140.0,106130.0,0.00023823]
["bitfinex","BTCUSD",1762799089270,0.8470857,106140.0,106130.0,0.18868635]
["bitfinex","BTCUSD",1762799092745,0.5267456,106140.0,106130.0,0.18868635]
["bitfinex","BTCUSD",1762799092944,0.8470857,106140.0,106130.0,0.18868635]
["bitfinex","BTCUSD",1762799093557,0.8470857,106140.0,106130.0,0.00023822]
["bitfinex","BTCUSD",1762799093767,0.5267456,106140.0,106130.0,0.00023822]
["bitfinex","BTCUSD",1762799093944,0.59946257,106140.0,106130.0,0.18868634]
["bitfinex","BTCUSD",1762799094353,0.91980267,106140.0,106130.0,0.18868634]
["bitfinex","BTCUSD",1762799095854,0.91980267,106140.0,106130.0,0.00023822]
["bitfinex","BTCUSD",1762799096085,0.93980267,106140.0,106130.0,0.00023822]
["bitfinex","BTCUSD",1762799100388,0.93980267,106140.0,106130.0,0.18868634]
["bitfinex","BTCUSD",1762799100588,0.5467456,106140.0,106130.0,0.18868634]
["bitfinex","BTCUSD",1762799100771,0.8670857,106140.0,106130.0,0.18868634]
["bitfinex","BTCUSD",1762799102233,0.8670981,106140.0,106130.0,0.18868634]
["bitfinex","BTCUSD",1762799102996,0.8670981,106140.0,106130.0,0.00023822]
["bitfinex","BTCUSD",1762799103811,0.8670981,106140.0,106130.0,0.18868634]
["bitfinex","BTCUSD",1762799104308,0.546758,106140.0,106130.0,0.18868634]
["bitfinex","BTCUSD",1762799104510,1.18468145,106140.0,106130.0,0.00023822]
["bitfinex","BTCUSD",1762799104859,1.4134568,106140.0,106130.0,0.00023822]
["bitfinex","BTCUSD",1762799105032,1.44963908,106140.0,106130.0,0.00023822]
["bitfinex","BTCUSD",1762799105451,1.48392071,106140.0,106130.0,0.00023822]
["bitfinex","BTCUSD",1762799106002,1.48292071,106140.0,106130.0,0.00023822]
["bitfinex","BTCUSD",1762799106197,1.45747171,106140.0,106130.0,0.00023822]
["bitfinex","BTCUSD",1762799106423,1.48592071,106140.0,106130.0,0.00023822]
["bitfinex","BTCUSD",1762799106631,1.48592071,106140.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799106632,0.6433401,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799106842,0.70818857,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799107011,0.73234857,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799107805,1.28956866,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799107944,1.30991923,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799108122,1.28956866,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799108536,1.3099131,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799110163,1.28956866,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799111069,1.13728506,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799111282,1.15761964,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799112084,1.13628506,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799112455,1.14028506,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799112894,1.16061197,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799113252,1.14028506,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799114103,1.16060917,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799114320,1.14028506,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799115123,1.23969506,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799115300,1.14028506,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799116118,1.32875094,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799117710,1.14028506,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799118663,1.33799928,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799118889,1.35831174,106120.0,106110.0,0.00014372]
["bitfinex","BTCUSD",1762799119089,1.35831174,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799119290,1.34799927,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799119491,1.3683107,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799120485,1.6886508,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799120901,1.71697391,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799121339,1.74242291,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799121916,1.8518329,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799122096,1.8601358,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799122747,1.8561358,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799122952,1.8601358,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799123155,1.8631358,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799128000,2.8241561,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799128213,1.99902386,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799128887,1.99202386,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799129103,1.67747696,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799129318,1.68047696,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799131284,1.64672506,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799131756,1.63672506,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799133413,1.49113279,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799133652,1.53494579,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799133874,1.57112807,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799134291,1.53731506,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799138404,1.58731506,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799140273,1.5364329,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799141039,1.6358429,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799142095,1.68662003,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799143270,1.6358429,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799143660,1.70383628,106120.0,106110.0,3.72e-06]
["bitfinex","BTCUSD",1762799143861,0.18853857,106080.0,106050.0,0.19790803]
["bitfinex","BTCUSD",1762799144086,0.1128159,106060.0,106050.0,0.19838738]
["bitfinex","BTCUSD",1762799144389,0.13046437,106060.0,106050.0,0.19838738]
["bitfinex","BTCUSD",1762799144590,0.15380437,106060.0,106050.0,0.19838738]
["bitfinex","BTCUSD",1762799145819,0.15380437,106060.0,106050.0,0.20138738]
["bitfinex","BTCUSD",1762799147330,0.15380437,106060.0,106050.0,0.20438738]
["bitfinex","BTCUSD",1762799158840,0.17380437,106060.0,106050.0,0.20438738]
["bitfinex","BTCUSD",1762799159484,0.15380437,106060.0,106050.0,0.20438738]
["bitfinex","BTCUSD",1762799159641,0.15380437,106060.0,106050.0,0.19838738]
["bitfinex","BTCUSD",1762799159987,0.15380437,106060.0,106050.0,0.20138738]
["bitfinex","BTCUSD",1762799160730,0.15380437,106060.0,106050.0,0.52212408]
["bitfinex","BTCUSD",1762799160934,0.02976847,106060.0,106050.0,0.84286078]
["bitfinex","BTCUSD",1762799161143,0.04508847,106060.0,106050.0,0.52212408]
["bitfinex","BTCUSD",1762799163158,0.04511611,106060.0,106050.0,0.52212408]
["bitfinex","BTCUSD",1762799163370,0.02744,106060.0,106050.0,0.52212408]
["bitfinex","BTCUSD",1762799164549,0.01177,106060.0,106050.0,0.84286078]
["bitfinex","BTCUSD",1762799164723,0.01212,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762799164898,0.01212,106070.0,106060.0,0.5093092]
["bitfinex","BTCUSD",1762799165094,0.02979626,106070.0,106060.0,0.5093092]
["bitfinex","BTCUSD",1762799165355,0.06997626,106070.0,106060.0,0.5093092]
["bitfinex","BTCUSD",1762799166114,0.06997626,106070.0,106060.0,0.5103092]
["bitfinex","BTCUSD",1762799166388,0.0523,106070.0,106060.0,0.5103092]
["bitfinex","BTCUSD",1762799166705,0.4201259,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762799166706,0.4446359,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762799166908,0.4623107,106080.0,106070.0,0.50929142]
["bitfinex","BTCUSD",1762799167117,0.4779807,106080.0,106070.0,0.50929142]
["bitfinex","BTCUSD",1762799167320,0.1549807,106080.0,106070.0,0.50929142]
["bitfinex","BTCUSD",1762799167791,0.1127959,106080.0,106070.0,0.50929142]
["bitfinex","BTCUSD",1762799168091,0.1137959,106080.0,106070.0,0.50929142]
["bitfinex","BTCUSD",1762799168634,0.1127959,106080.0,106070.0,0.50929142]
["bitfinex","BTCUSD",1762799168958,0.1127959,106080.0,106070.0,0.51029142]
["bitfinex","BTCUSD",1762799169408,0.03663,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762799169560,0.03663,106090.0,106080.0,0.50927365]
["bitfinex","BTCUSD",1762799169932,0.0523,106090.0,106080.0,0.50927365]
["bitfinex","BTCUSD",1762799170251,0.02779,106090.0,106080.0,0.50927365]
["bitfinex","BTCUSD",1762799170459,0.01212,106090.0,106080.0,0.50927365]
["bitfinex","BTCUSD",1762799170866,0.0523,106090.0,106080.0,0.51027365]
["bitfinex","BTCUSD",1762799173145,0.03628,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762799173356,0.1369559,106100.0,106090.0,0.50925588]
["bitfinex","BTCUSD",1762799175556,0.1369559,106100.0,106090.0,0.51025588]
["bitfinex","BTCUSD",1762799181212,0.1334559,106100.0,106090.0,0.51025588]
["bitfinex","BTCUSD",1762799182469,0.1334559,106100.0,106090.0,0.18951918]
["bitfinex","BTCUSD",1762799183484,0.1334559,106100.0,106090.0,0.51025588]
["bitfinex","BTCUSD",1762799186849,0.1334559,106100.0,106090.0,0.18951918]
["bitfinex","BTCUSD",1762799187115,0.1334559,106100.0,106090.0,0.51025588]
["bitfinex","BTCUSD",1762799187532,0.03642,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799187732,0.03655533,106110.0,106100.0,0.50923811]
["bitfinex","BTCUSD",1762799187940,0.05306533,106110.0,106100.0,0.50923811]
["bitfinex","BTCUSD",1762799188966,0.05306533,106110.0,106100.0,0.50992824]
["bitfinex","BTCUSD",1762799189874,0.05406533,106110.0,106100.0,0.50992824]
["bitfinex","BTCUSD",1762799190047,0.05406533,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1762799190256,0.05306533,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1762799191480,0.05306533,106110.0,106100.0,0.50992824]
["bitfinex","BTCUSD",1762799192213,0.07068941,106110.0,106100.0,0.50992824]
["bitfinex","BTCUSD",1762799193390,0.41111624,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762799193746,0.41111624,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1762799194254,0.41111624,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762799194255,0.07068941,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762799194456,0.93819312,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762799194693,0.95819312,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762799194867,0.76970948,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762799195066,0.76243467,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762799195679,0.76243467,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1762799195680,0.74243467,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1762799195883,0.76243467,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1762799196059,0.76343467,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1762799196443,0.42300784,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799196646,0.07168941,106110.0,106100.0,0.50892824]
["bitfinex","BTCUSD",1762799196852,0.07268941,106110.0,106100.0,0.50892824]
["bitfinex","BTCUSD",1762799198066,0.07168941,106110.0,106100.0,0.50892824]
["bitfinex","BTCUSD",1762799198703,0.07068941,106110.0,106100.0,0.50892824]
["bitfinex","BTCUSD",1762799203316,0.07068941,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799203451,0.07068941,106110.0,106100.0,0.50892824]
["bitfinex","BTCUSD",1762799209922,0.07068941,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799210348,0.09068941,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799210576,0.07068941,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799212025,0.07068941,106110.0,106100.0,0.50892824]
["bitfinex","BTCUSD",1762799213691,0.07068941,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799214533,0.41015445,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799214733,0.39111624,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799216464,0.07068941,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799217743,0.39111624,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799218164,0.07068941,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799218394,0.39111624,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799218663,0.07068941,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799219039,0.07068941,106110.0,106100.0,0.18370841]
["bitfinex","BTCUSD",1762799219857,0.39111624,106110.0,106100.0,0.18370841]
["bitfinex","BTCUSD",1762799220095,0.39111624,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799220300,0.41111624,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799220421,0.39111624,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799220623,0.43660789,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799220825,0.73411624,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799224325,0.73411624,106110.0,106090.0,0.1885176]
["bitfinex","BTCUSD",1762799224326,0.73416277,106110.0,106090.0,0.1885176]
["bitfinex","BTCUSD",1762799224530,0.49629094,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762799224747,0.79792264,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762799224968,0.81792264,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762799225523,0.79792264,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762799225723,0.47492264,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762799225923,0.47749581,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762799226149,0.47749581,106100.0,106090.0,0.18951918]
["bitfinex","BTCUSD",1762799226967,0.47749581,106100.0,106090.0,0.19051918]
["bitfinex","BTCUSD",1762799227960,0.49749581,106100.0,106090.0,0.19051918]
["bitfinex","BTCUSD",1762799228153,0.79792264,106100.0,106090.0,0.19051918]
["bitfinex","BTCUSD",1762799228616,0.47749581,106100.0,106090.0,0.19051918]
["bitfinex","BTCUSD",1762799228843,0.47749581,106100.0,106090.0,0.18951918]
["bitfinex","BTCUSD",1762799229014,0.47749581,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762799229224,0.47749581,106100.0,106090.0,0.50894601]
["bitfinex","BTCUSD",1762799229455,0.15449581,106100.0,106090.0,0.50894601]
["bitfinex","BTCUSD",1762799229656,0.1130259,106100.0,106090.0,0.50894601]
["bitfinex","BTCUSD",1762799229885,0.0966259,106100.0,106090.0,0.50894601]
["bitfinex","BTCUSD",1762799230715,0.0966259,106100.0,106090.0,0.5809386]
["bitfinex","BTCUSD",1762799230895,0.1130259,106100.0,106090.0,0.5809386]
["bitfinex","BTCUSD",1762799231435,0.1130259,106100.0,106090.0,0.5819386]
["bitfinex","BTCUSD",1762799232082,0.1130259,106100.0,106090.0,0.5829386]
["bitfinex","BTCUSD",1762799232413,0.1368259,106100.0,106090.0,0.5829386]
["bitfinex","BTCUSD",1762799233550,0.1368259,106100.0,106090.0,0.26251177]
["bitfinex","BTCUSD",1762799233778,0.1368259,106100.0,106090.0,0.5829386]
["bitfinex","BTCUSD",1762799235820,0.1130259,106100.0,106090.0,0.5829386]
["bitfinex","BTCUSD",1762799236043,0.02802,106100.0,106090.0,0.5829386]
["bitfinex","BTCUSD",1762799236423,0.03570533,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799236595,0.03570533,106110.0,106100.0,0.82935507]
["bitfinex","BTCUSD",1762799236855,0.05210533,106110.0,106100.0,0.82935507]
["bitfinex","BTCUSD",1762799237260,0.05210533,106110.0,106100.0,0.50892824]
["bitfinex","BTCUSD",1762799242941,0.04710533,106110.0,106100.0,0.50892824]
["bitfinex","BTCUSD",1762799247033,0.04710533,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762799247411,0.04710533,106110.0,106100.0,0.50892824]
["bitfinex","BTCUSD",1762799248555,0.00013533,106110.0,106100.0,0.82935507]
["bitfinex","BTCUSD",1762799250178,0.01177,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762799250383,0.01177,106130.0,106120.0,0.84816612]
["bitfinex","BTCUSD",1762799250604,0.01177,106130.0,106120.0,0.82931954]
["bitfinex","BTCUSD",1762799250804,0.09685953,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762799251005,0.09685953,106140.0,106130.0,0.50866368]
["bitfinex","BTCUSD",1762799251206,0.13544953,106140.0,106130.0,0.50866368]
["bitfinex","BTCUSD",1762799251644,0.13544953,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762799252071,0.13544953,106140.0,106130.0,0.18685047]
["bitfinex","BTCUSD",1762799253193,0.13544953,106140.0,106130.0,0.50706603]
["bitfinex","BTCUSD",1762799255439,0.13544953,106140.0,106130.0,0.18685047]
["bitfinex","BTCUSD",1762799259062,0.46584842,106140.0,106120.0,0.188459]
["bitfinex","BTCUSD",1762799259230,0.37062556,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799259451,0.39062556,106130.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1762799259648,0.1354159,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1762799265585,0.1126359,106120.0,106110.0,0.51812338]
["bitfinex","BTCUSD",1762799265981,0.1354159,106120.0,106110.0,0.51812338]
["bitfinex","BTCUSD",1762799266780,0.1354159,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1762799270782,0.1354159,106120.0,106110.0,0.51812338]
["bitfinex","BTCUSD",1762799272519,0.1354159,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1762799272751,0.1354159,106120.0,106110.0,0.51812338]
["bitfinex","BTCUSD",1762799273904,0.1354159,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1762799274552,0.1354159,106120.0,106110.0,0.51812338]
["bitfinex","BTCUSD",1762799274752,0.1354159,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1762799279947,0.1530574,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1762799280160,0.1530094,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1762799280384,0.1353679,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1762799280592,0.15300857,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1762799281939,0.17300857,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1762799283279,0.15300857,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1762799285038,0.15300857,106120.0,106110.0,0.51812338]
["bitfinex","BTCUSD",1762799285248,0.1353679,106120.0,106110.0,0.51812338]
["bitfinex","BTCUSD",1762799286904,0.1353679,106120.0,106110.0,0.19790782]
["bitfinex","BTCUSD",1762799287092,0.1353679,106120.0,106110.0,0.51812338]
["bitfinex","BTCUSD",1762799288577,0.0968259,106120.0,106110.0,0.51812338]
["bitfinex","BTCUSD",1762799289617,0.1374759,106120.0,106110.0,0.51812338]
["bitfinex","BTCUSD",1762799291327,0.1374759,106120.0,106110.0,0.51912338]
["bitfinex","BTCUSD",1762799291533,0.03641,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799291741,0.07013851,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799307042,0.09013851,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799307188,0.07013851,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799309139,0.09013851,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799309452,0.07013851,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799311898,0.09013851,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799312121,0.07013851,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799312772,0.07014235,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799316085,0.09014235,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799316292,0.07014235,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799316902,0.39052951,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799318368,0.07014235,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799323616,0.39052951,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799324056,0.07014235,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799324264,0.39052951,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799325526,0.07014235,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799330602,0.07014235,106130.0,106120.0,0.50885304]
["bitfinex","BTCUSD",1762799331629,0.07014235,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799331838,0.07014235,106130.0,106120.0,0.50885304]
["bitfinex","BTCUSD",1762799332038,0.07014235,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799332399,0.07014235,106130.0,106120.0,0.50885304]
["bitfinex","BTCUSD",1762799334660,0.07014235,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799334856,0.07014235,106130.0,106120.0,0.50885304]
["bitfinex","BTCUSD",1762799338237,0.07014235,106130.0,106120.0,0.8292402]
["bitfinex","BTCUSD",1762799338238,0.04555235,106130.0,106120.0,0.8292402]
["bitfinex","BTCUSD",1762799338776,0.06911235,106130.0,106120.0,0.8292402]
["bitfinex","BTCUSD",1762799339434,0.06911235,106130.0,106120.0,0.50885304]
["bitfinex","BTCUSD",1762799342373,0.06911235,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799342797,0.06911235,106130.0,106120.0,0.50885304]
["bitfinex","BTCUSD",1762799344847,0.06911235,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799345619,0.38949951,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799345816,0.71249951,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799346016,0.79511478,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799346212,0.82342672,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799346650,0.84342672,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799346997,0.82342672,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762799347220,0.82342672,106130.0,106090.0,0.26731977]
["bitfinex","BTCUSD",1762799347221,0.18848511,106110.0,106090.0,0.26731977]
["bitfinex","BTCUSD",1762799347430,0.06858086,106110.0,106100.0,0.1885013]
["bitfinex","BTCUSD",1762799347629,0.71196802,106110.0,106100.0,0.1885013]
["bitfinex","BTCUSD",1762799347842,0.75676675,106110.0,106100.0,0.1885013]
["bitfinex","BTCUSD",1762799348047,0.9656117,106110.0,106090.0,0.18864527]
["bitfinex","BTCUSD",1762799348251,0.3951,106100.0,106090.0,0.18865451]
["bitfinex","BTCUSD",1762799348440,0.73315951,106100.0,106090.0,0.18865451]
["bitfinex","BTCUSD",1762799348889,0.83788504,106100.0,106090.0,0.18865451]
["bitfinex","BTCUSD",1762799349108,0.0850059,106090.0,106070.0,0.19798245]
["bitfinex","BTCUSD",1762799349317,0.67192716,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799349522,0.71548716,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799349736,0.51084939,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799349945,0.85956081,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799350155,0.53917365,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799350363,0.42107192,106080.0,106070.0,0.19003407]
["bitfinex","BTCUSD",1762799350774,0.42107192,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799350980,0.42207192,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799352226,0.40442426,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799352838,0.72481142,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799353053,0.80899915,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799354222,0.82657943,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799357678,0.84657943,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799358096,0.82657943,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799358803,0.84657943,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799359031,0.82657943,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799359531,0.84657943,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799359734,0.82657943,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799360417,0.84657943,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799361799,0.82657943,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799362752,1.16696659,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799363174,0.84657943,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799364036,1.16696659,106080.0,106070.0,0.18903407]
["bitfinex","BTCUSD",1762799364236,1.16696659,106080.0,106060.0,0.1979503]
["bitfinex","BTCUSD",1762799364237,0.4080059,106070.0,106060.0,0.1979503]
["bitfinex","BTCUSD",1762799364452,0.8175236,106070.0,106060.0,0.1979503]
["bitfinex","BTCUSD",1762799364808,0.84585219,106070.0,106060.0,0.1979503]
["bitfinex","BTCUSD",1762799365239,0.84585219,106070.0,106060.0,0.1989503]
["bitfinex","BTCUSD",1762799366464,0.84582233,106070.0,106060.0,0.1989503]
["bitfinex","BTCUSD",1762799369246,0.94392406,106070.0,106060.0,0.1989503]
["bitfinex","BTCUSD",1762799369674,1.11247878,106070.0,106050.0,0.19794315]
["bitfinex","BTCUSD",1762799369817,0.39184716,106060.0,106050.0,0.19794315]
["bitfinex","BTCUSD",1762799370023,0.73239758,106060.0,106050.0,0.19794315]
["bitfinex","BTCUSD",1762799370230,0.77331465,106060.0,106050.0,0.19794315]
["bitfinex","BTCUSD",1762799373044,0.77378644,106060.0,106050.0,0.19794315]
["bitfinex","BTCUSD",1762799373314,0.02,106050.0,106040.0,0.19793689]
["bitfinex","BTCUSD",1762799373517,0.15026632,106050.0,106040.0,0.19793689]
["bitfinex","BTCUSD",1762799373733,0.17401632,106050.0,106040.0,0.19793689]
["bitfinex","BTCUSD",1762799374137,0.20234812,106050.0,106040.0,0.19793689]
["bitfinex","BTCUSD",1762799374573,0.18234812,106050.0,106040.0,0.51979584]
["bitfinex","BTCUSD",1762799374782,0.15401632,106050.0,106040.0,0.52079584]
["bitfinex","BTCUSD",1762799374991,0.15401632,106050.0,106040.0,0.19993689]
["bitfinex","BTCUSD",1762799377934,0.06901042,106050.0,106040.0,0.19993689]
["bitfinex","BTCUSD",1762799378151,0.15401632,106050.0,106040.0,0.19993689]
["bitfinex","BTCUSD",1762799378378,0.15401632,106050.0,106040.0,0.52079584]
["bitfinex","BTCUSD",1762799381250,0.15401632,106050.0,106040.0,0.19993689]
["bitfinex","BTCUSD",1762799381463,0.20570296,106050.0,106040.0,0.19993689]
["bitfinex","BTCUSD",1762799381680,0.15401632,106050.0,106040.0,0.19993689]
["bitfinex","BTCUSD",1762799381889,0.20234935,106050.0,106040.0,0.19993689]
["bitfinex","BTCUSD",1762799382116,0.5232083,106050.0,106040.0,0.19993689]
["bitfinex","BTCUSD",1762799382334,0.8462083,106050.0,106040.0,0.19993689]
["bitfinex","BTCUSD",1762799382532,1.05514251,106050.0,106040.0,0.19993689]
["bitfinex","BTCUSD",1762799382729,0.96465396,106050.0,106040.0,0.19993689]
["bitfinex","BTCUSD",1762799382936,1.13569382,106050.0,106040.0,0.19793689]
["bitfinex","BTCUSD",1762799383220,1.15335515,106050.0,106040.0,0.19793689]
["bitfinex","BTCUSD",1762799383356,0.96676487,106050.0,106040.0,0.19793689]
["bitfinex","BTCUSD",1762799383566,1.15435515,106050.0,106040.0,0.19793689]
["bitfinex","BTCUSD",1762799383778,1.15335257,106050.0,106040.0,0.19793689]
["bitfinex","BTCUSD",1762799383974,0.96576229,106050.0,106040.0,0.19793689]
["bitfinex","BTCUSD",1762799384179,0.96776229,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762799384361,0.343,106040.0,106030.0,0.18902369]
["bitfinex","BTCUSD",1762799384625,1.07190374,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762799384822,0.02,106030.0,106020.0,0.19839038]
["bitfinex","BTCUSD",1762799385021,0.81798618,106030.0,106020.0,0.19839038]
["bitfinex","BTCUSD",1762799385223,0.83832601,106030.0,106020.0,0.19839038]
["bitfinex","BTCUSD",1762799385522,0.81798618,106030.0,106020.0,0.19839038]
["bitfinex","BTCUSD",1762799385733,0.93641918,106030.0,106020.0,0.19839038]
["bitfinex","BTCUSD",1762799386135,0.59522896,106030.0,106020.0,0.19853424]
["bitfinex","BTCUSD",1762799386335,0.91608791,106030.0,106020.0,0.19853424]
["bitfinex","BTCUSD",1762799387214,0.49712723,106030.0,106020.0,0.19853424]
["bitfinex","BTCUSD",1762799388909,0.84632577,106030.0,106020.0,0.19853424]
["bitfinex","BTCUSD",1762799389125,0.81798618,106030.0,106020.0,0.19853424]
["bitfinex","BTCUSD",1762799389370,0.85416846,106030.0,106020.0,0.00014386]
["bitfinex","BTCUSD",1762799389607,1.06310602,106030.0,106020.0,0.00014386]
["bitfinex","BTCUSD",1762799389816,1.16120775,106030.0,106020.0,0.00014386]
["bitfinex","BTCUSD",1762799390036,1.16120775,106030.0,106020.0,0.18878751]
["bitfinex","BTCUSD",1762799390241,0.02,106020.0,106010.0,0.19841547]
["bitfinex","BTCUSD",1762799390455,0.08912133,106020.0,106010.0,0.19855933]
["bitfinex","BTCUSD",1762799390914,0.06912133,106020.0,106010.0,0.19855933]
["bitfinex","BTCUSD",1762799400136,0.06912133,106020.0,106010.0,0.51941828]
["bitfinex","BTCUSD",1762799400368,0.04537133,106020.0,106010.0,0.51941828]
["bitfinex","BTCUSD",1762799400545,0.02918133,106020.0,106010.0,0.51941828]
["bitfinex","BTCUSD",1762799400763,0.02914682,106020.0,106010.0,0.51941828]
["bitfinex","BTCUSD",1762799400988,0.07054682,106020.0,106010.0,0.51941828]
["bitfinex","BTCUSD",1762799401198,0.07054682,106020.0,106010.0,0.19855933]
["bitfinex","BTCUSD",1762799401410,0.07054682,106020.0,106010.0,0.00054386]
["bitfinex","BTCUSD",1762799401411,0.80245125,106020.0,106010.0,0.00054386]
["bitfinex","BTCUSD",1762799401617,0.97205669,106020.0,106010.0,0.00054386]
["bitfinex","BTCUSD",1762799401824,0.85252039,106010.0,106000.0,0.18901231]
["bitfinex","BTCUSD",1762799402043,1.10619484,106010.0,106000.0,0.18901231]
["bitfinex","BTCUSD",1762799402644,0.59667445,106010.0,106000.0,0.18901231]
["bitfinex","BTCUSD",1762799402822,0.49857272,106010.0,106000.0,0.18901231]
["bitfinex","BTCUSD",1762799403248,0.49957272,106010.0,106000.0,0.18901231]
["bitfinex","BTCUSD",1762799403625,0.47957272,106010.0,106000.0,0.18901231]
["bitfinex","BTCUSD",1762799405110,0.48157272,106010.0,106000.0,0.18901231]
["bitfinex","BTCUSD",1762799405307,0.56986861,106010.0,106000.0,0.18901231]
["bitfinex","BTCUSD",1762799406074,0.89072756,106010.0,106000.0,0.18901231]
["bitfinex","BTCUSD",1762799406316,0.56986861,106010.0,106000.0,0.18901231]
["bitfinex","BTCUSD",1762799406839,0.15857272,106010.0,106000.0,0.50987126]
["bitfinex","BTCUSD",1762799407040,0.15857272,106010.0,106000.0,0.18901231]
["bitfinex","BTCUSD",1762799408789,0.13359272,106010.0,106000.0,0.18901231]
["bitfinex","BTCUSD",1762799408996,0.13359272,106010.0,106000.0,0.50987126]
["bitfinex","BTCUSD",1762799408997,0.10563272,106010.0,106000.0,0.50987126]
["bitfinex","BTCUSD",1762799409431,0.13359272,106010.0,106000.0,0.50987126]
["bitfinex","BTCUSD",1762799409638,0.15757272,106010.0,106000.0,0.50987126]
["bitfinex","BTCUSD",1762799410109,0.15857272,106010.0,106000.0,0.50987126]
["bitfinex","BTCUSD",1762799410703,0.15657272,106010.0,106000.0,0.50987126]
["bitfinex","BTCUSD",1762799410852,0.15757272,106010.0,106000.0,0.50987126]
["bitfinex","BTCUSD",1762799411067,0.13259272,106010.0,106000.0,0.50987126]
["bitfinex","BTCUSD",1762799411494,0.0965259,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799411714,0.09666949,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799411920,0.11308949,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799412464,0.13806949,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799413639,0.13806949,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762799415573,0.13806949,106030.0,106020.0,0.5105026]
["bitfinex","BTCUSD",1762799415978,0.13806949,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762799416234,1.03663735,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762799416388,1.03759914,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762799416597,1.05794964,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762799416976,0.343,106010.0,106000.0,0.19844627]
["bitfinex","BTCUSD",1762799417223,0.4559659,106010.0,106000.0,0.19844627]
["bitfinex","BTCUSD",1762799417427,0.4809459,106010.0,106000.0,0.19844627]
["bitfinex","BTCUSD",1762799418001,0.66960734,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1762799418176,0.4809459,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799418390,0.57904763,106010.0,106000.0,0.0024]
["bitfinex","BTCUSD",1762799418740,0.89990658,106010.0,106000.0,0.19107924]
["bitfinex","BTCUSD",1762799419145,0.57904763,106010.0,106000.0,0.19107924]
["bitfinex","BTCUSD",1762799419476,0.57904763,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799419988,0.58004763,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799420517,0.76870907,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799420936,0.58004763,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799421525,0.76870907,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799422171,0.58004763,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799422628,0.76870907,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799423146,0.58004763,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799423595,0.5977076,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799423795,0.78636904,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799424002,0.5977076,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799424551,0.78636904,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799424916,0.5977076,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799425489,0.78636904,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799425696,0.49960587,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799425897,0.48960587,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799427576,0.67826731,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799427976,0.67826731,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1762799428208,0.99912626,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799428622,0.67826731,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799429309,0.48960587,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799430136,0.56463582,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799430510,0.67826731,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1762799430715,0.67826731,106010.0,106000.0,0.18907924]
["bitfinex","BTCUSD",1762799431174,0.18867924,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1762799431370,0.95787044,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1762799431599,0.95787044,106000.0,105980.0,0.00430651]
["bitfinex","BTCUSD",1762799431600,0.18869704,105990.0,105980.0,0.00430651]
["bitfinex","BTCUSD",1762799431831,0.59311655,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799432036,0.78181359,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799432347,0.59311655,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799432560,0.17415587,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799433887,0.17515587,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799434306,0.17715587,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799434937,0.49841544,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799435508,0.17715587,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799435689,0.78521421,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799436898,0.59651717,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799437498,0.78518642,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799437697,0.59648938,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799438358,0.78518642,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799438550,0.59648938,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799440398,0.02063218,105990.0,105980.0,0.8355405]
["bitfinex","BTCUSD",1762799440867,0.07212218,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799441106,0.50012808,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799441318,0.4814959,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799442172,0.4794959,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799442643,0.4804959,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799443509,0.4804959,105990.0,105980.0,0.51428093]
["bitfinex","BTCUSD",1762799443510,0.4604959,105990.0,105980.0,0.51428093]
["bitfinex","BTCUSD",1762799443924,0.4604959,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799444307,0.4604959,105990.0,105980.0,0.51428093]
["bitfinex","BTCUSD",1762799444710,0.4604959,105990.0,105980.0,0.51528093]
["bitfinex","BTCUSD",1762799445115,0.4594959,105990.0,105980.0,0.51528093]
["bitfinex","BTCUSD",1762799445305,0.1364959,105990.0,105980.0,0.51528093]
["bitfinex","BTCUSD",1762799445508,0.1364959,105990.0,105980.0,0.51628093]
["bitfinex","BTCUSD",1762799446295,0.17414746,105990.0,105980.0,0.19502136]
["bitfinex","BTCUSD",1762799449328,0.15414746,105990.0,105980.0,0.19502136]
["bitfinex","BTCUSD",1762799455314,0.22041717,105990.0,105980.0,0.19502136]
["bitfinex","BTCUSD",1762799455879,0.22041717,105990.0,105980.0,0.19402136]
["bitfinex","BTCUSD",1762799456199,0.22041717,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799457195,0.22141717,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799457675,0.22041717,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799458109,0.22141717,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799460949,0.15514746,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799461120,0.15514746,105990.0,105980.0,0.51428093]
["bitfinex","BTCUSD",1762799461491,0.15514746,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799461723,0.17514746,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799462826,0.15514746,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799466206,0.25324919,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799466417,0.15514746,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799468105,0.15514746,105990.0,105980.0,0.51428093]
["bitfinex","BTCUSD",1762799469246,0.16014746,105990.0,105980.0,0.51428093]
["bitfinex","BTCUSD",1762799469451,0.16014746,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799470110,0.16014746,105990.0,105980.0,0.51428093]
["bitfinex","BTCUSD",1762799470580,0.16014746,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799470956,0.24174897,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799472016,0.16014746,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799473423,0.12036746,105990.0,105980.0,0.51428093]
["bitfinex","BTCUSD",1762799473646,0.13696746,105990.0,105980.0,0.51428093]
["bitfinex","BTCUSD",1762799473861,0.15947746,105990.0,105980.0,0.51428093]
["bitfinex","BTCUSD",1762799474371,0.15947746,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799474750,1.09674074,105990.0,105980.0,0.19302136]
["bitfinex","BTCUSD",1762799474951,1.13388481,105990.0,105980.0,0.00430651]
["bitfinex","BTCUSD",1762799475322,1.16313715,105990.0,105980.0,0.00430651]
["bitfinex","BTCUSD",1762799475953,1.18862204,105990.0,105980.0,0.00430651]
["bitfinex","BTCUSD",1762799476372,1.55256035,105990.0,105980.0,0.00430651]
["bitfinex","BTCUSD",1762799476586,1.63986407,105990.0,105980.0,0.00430651]
["bitfinex","BTCUSD",1762799476793,1.61437918,105990.0,105980.0,0.00430651]
["bitfinex","BTCUSD",1762799477221,1.61376647,105990.0,105980.0,0.00430651]
["bitfinex","BTCUSD",1762799477425,1.64084979,105990.0,105980.0,0.00430651]
["bitfinex","BTCUSD",1762799478038,1.59029586,105990.0,105980.0,0.00430651]
["bitfinex","BTCUSD",1762799478213,1.58307397,105990.0,105980.0,0.00430651]
["bitfinex","BTCUSD",1762799478447,1.58407397,105990.0,105980.0,0.00430651]
["bitfinex","BTCUSD",1762799480165,1.58407397,105990.0,105970.0,0.0004]
["bitfinex","BTCUSD",1762799480369,1.25927551,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1762799480580,1.4029688,105960.0,105950.0,0.00088018]
["bitfinex","BTCUSD",1762799480821,1.10421923,105960.0,105950.0,0.00088018]
["bitfinex","BTCUSD",1762799481063,0.91546876,105960.0,105950.0,0.18964846]
["bitfinex","BTCUSD",1762799481294,1.10421923,105960.0,105950.0,0.00088018]
["bitfinex","BTCUSD",1762799481515,1.4254788,105960.0,105950.0,0.00088018]
["bitfinex","BTCUSD",1762799481733,1.46166108,105960.0,105950.0,0.00088018]
["bitfinex","BTCUSD",1762799482149,1.47166107,105960.0,105950.0,0.00088018]
["bitfinex","BTCUSD",1762799483293,1.47366107,105960.0,105950.0,0.00088018]
["bitfinex","BTCUSD",1762799484670,1.48333256,105960.0,105950.0,0.00088018]
["bitfinex","BTCUSD",1762799484880,1.50365028,105960.0,105950.0,0.00088018]
["bitfinex","BTCUSD",1762799485292,1.48333256,105960.0,105950.0,0.00088018]
["bitfinex","BTCUSD",1762799485525,1.50364186,105960.0,105950.0,0.00088018]
["bitfinex","BTCUSD",1762799485766,1.82490143,105960.0,105950.0,0.00088018]
["bitfinex","BTCUSD",1762799486195,1.85715303,105960.0,105950.0,0.0007029]
["bitfinex","BTCUSD",1762799486395,1.87208126,105960.0,105950.0,0.0007029]
["bitfinex","BTCUSD",1762799486613,1.89753812,105960.0,105950.0,0.0007029]
["bitfinex","BTCUSD",1762799486817,1.89653812,105960.0,105950.0,0.0007029]
["bitfinex","BTCUSD",1762799487258,1.89949714,105960.0,105950.0,0.0007029]
["bitfinex","BTCUSD",1762799487465,1.89849714,105960.0,105950.0,0.0007029]
["bitfinex","BTCUSD",1762799487839,1.90149714,105960.0,105950.0,0.0007029]
["bitfinex","BTCUSD",1762799489013,1.90125935,105960.0,105950.0,0.0007029]
["bitfinex","BTCUSD",1762799489212,1.90124354,105960.0,105950.0,0.0007029]
["bitfinex","BTCUSD",1762799490679,1.18428741,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1762799490822,1.37153774,105950.0,105940.0,0.00049058]
["bitfinex","BTCUSD",1762799491224,1.3999063,105950.0,105940.0,0.00049058]
["bitfinex","BTCUSD",1762799491605,0.61680982,105930.0,105920.0,0.19865913]
["bitfinex","BTCUSD",1762799491817,0.98337894,105930.0,105920.0,0.19865913]
["bitfinex","BTCUSD",1762799492047,1.00699894,105930.0,105920.0,0.19865913]
["bitfinex","BTCUSD",1762799492292,0.42569545,105930.0,105920.0,0.5199187]
["bitfinex","BTCUSD",1762799492516,0.08509615,105930.0,105920.0,0.84117827]
["bitfinex","BTCUSD",1762799493545,0.01197,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762799493749,0.01197,105940.0,105930.0,0.51006349]
["bitfinex","BTCUSD",1762799495777,0.01197,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762799495998,0.01206052,105950.0,105940.0,0.51004567]
["bitfinex","BTCUSD",1762799496204,0.05133052,105950.0,105940.0,0.51027996]
["bitfinex","BTCUSD",1762799496535,0.04529784,105950.0,105940.0,0.51027996]
["bitfinex","BTCUSD",1762799496664,0.02771052,105950.0,105940.0,0.18902039]
["bitfinex","BTCUSD",1762799496874,0.05133052,105950.0,105940.0,0.18902039]
["bitfinex","BTCUSD",1762799497109,0.06992178,105950.0,105940.0,0.18902039]
["bitfinex","BTCUSD",1762799497311,0.06992178,105950.0,105940.0,0.51041187]
["bitfinex","BTCUSD",1762799498128,0.04630178,105950.0,105940.0,0.51041187]
["bitfinex","BTCUSD",1762799498328,0.04730178,105950.0,105940.0,0.51041187]
["bitfinex","BTCUSD",1762799499017,0.01968178,105950.0,105940.0,0.51041187]
["bitfinex","BTCUSD",1762799499187,0.00209052,105950.0,105940.0,0.51041187]
["bitfinex","BTCUSD",1762799499989,0.0969759,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799500207,0.10269441,105970.0,105960.0,0.51014195]
["bitfinex","BTCUSD",1762799500647,0.08509641,105970.0,105960.0,0.51014195]
["bitfinex","BTCUSD",1762799501210,0.08509641,105970.0,105960.0,0.51114195]
["bitfinex","BTCUSD",1762799501417,0.08509641,105970.0,105960.0,0.51214195]
["bitfinex","BTCUSD",1762799501821,0.08509641,105970.0,105960.0,0.83353343]
["bitfinex","BTCUSD",1762799505980,9.051e-05,105970.0,105960.0,0.83353343]
["bitfinex","BTCUSD",1762799507245,9.051e-05,105970.0,105960.0,0.83253343]
["bitfinex","BTCUSD",1762799507698,9.051e-05,105970.0,105960.0,0.83653343]
["bitfinex","BTCUSD",1762799507861,9.051e-05,105970.0,105960.0,0.84053343]
["bitfinex","BTCUSD",1762799509893,9.051e-05,105970.0,105960.0,0.83553343]
["bitfinex","BTCUSD",1762799510093,9.051e-05,105970.0,105960.0,0.51014195]
["bitfinex","BTCUSD",1762799510300,9.051e-05,105970.0,105960.0,0.51414195]
["bitfinex","BTCUSD",1762799510499,9.051e-05,105970.0,105960.0,0.51714195]
["bitfinex","BTCUSD",1762799511742,0.03936051,105970.0,105960.0,0.19575047]
["bitfinex","BTCUSD",1762799511939,0.12436641,105970.0,105960.0,0.19575047]
["bitfinex","BTCUSD",1762799512742,0.08509641,105970.0,105960.0,0.51714195]
["bitfinex","BTCUSD",1762799513578,0.08509641,105970.0,105960.0,0.51314195]
["bitfinex","BTCUSD",1762799513897,0.08509641,105970.0,105960.0,0.51114195]
["bitfinex","BTCUSD",1762799514019,0.08509641,105970.0,105960.0,0.51214195]
["bitfinex","BTCUSD",1762799514991,0.08509641,105970.0,105960.0,0.68493767]
["bitfinex","BTCUSD",1762799522281,9.051e-05,105970.0,105960.0,0.68493767]
["bitfinex","BTCUSD",1762799523036,9.051e-05,105970.0,105960.0,0.68393767]
["bitfinex","BTCUSD",1762799523435,9.051e-05,105970.0,105960.0,0.68593767]
["bitfinex","BTCUSD",1762799523666,9.051e-05,105970.0,105960.0,0.68793767]
["bitfinex","BTCUSD",1762799524072,0.74516318,105970.0,105940.0,0.00023429]
["bitfinex","BTCUSD",1762799524282,0.5117861,105940.0,105920.0,0.08381761]
["bitfinex","BTCUSD",1762799524482,0.46488411,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1762799524682,0.53953285,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1762799524906,0.10266141,105930.0,105920.0,0.70229112]
["bitfinex","BTCUSD",1762799525143,0.01765551,105930.0,105920.0,0.68340895]
["bitfinex","BTCUSD",1762799525387,0.4197059,105950.0,105940.0,0.1907861]
["bitfinex","BTCUSD",1762799525584,0.43735084,105950.0,105940.0,0.1907861]
["bitfinex","BTCUSD",1762799525801,0.45349084,105950.0,105940.0,0.1907861]
["bitfinex","BTCUSD",1762799526005,0.45349084,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762799526218,0.64225912,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1762799526426,0.45349084,105950.0,105940.0,0.1907861]
["bitfinex","BTCUSD",1762799526626,0.45349084,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762799527483,0.10265084,105950.0,105940.0,0.6829733]
["bitfinex","BTCUSD",1762799528387,0.10365084,105950.0,105940.0,0.6829733]
["bitfinex","BTCUSD",1762799528922,0.10265084,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762799531063,0.01764494,105950.0,105940.0,0.6829733]
["bitfinex","BTCUSD",1762799531676,0.0967059,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799531910,0.0967059,105970.0,105930.0,0.18880328]
["bitfinex","BTCUSD",1762799531911,0.02784,105950.0,105930.0,0.18880328]
["bitfinex","BTCUSD",1762799532071,0.04547467,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762799532275,0.13048057,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762799532475,0.15534057,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762799532699,0.15534057,105950.0,105940.0,0.1917861]
["bitfinex","BTCUSD",1762799532903,0.15534057,105950.0,105940.0,0.1907861]
["bitfinex","BTCUSD",1762799533854,0.17534057,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762799534250,0.17534057,105950.0,105940.0,0.1897861]
["bitfinex","BTCUSD",1762799534650,0.13048057,105950.0,105940.0,0.1897861]
["bitfinex","BTCUSD",1762799534878,0.10264057,105950.0,105940.0,0.1897861]
["bitfinex","BTCUSD",1762799536295,0.0850059,105950.0,105940.0,0.1897861]
["bitfinex","BTCUSD",1762799536493,0.10263234,105950.0,105940.0,0.1897861]
["bitfinex","BTCUSD",1762799536673,0.0850059,105950.0,105940.0,0.1897861]
["bitfinex","BTCUSD",1762799536815,0.0850059,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799537016,0.10263133,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799537432,0.15533133,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799538023,0.13147133,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799539186,0.13247133,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799539368,0.13247763,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799540375,0.11633763,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799540985,0.10463763,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799543711,0.10363763,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799544129,0.11497763,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799544752,0.11397763,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799545528,0.12968763,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799545704,0.11397763,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799547250,0.10263763,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799548317,0.0850059,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799548711,0.10264578,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799549124,0.0850059,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799549969,0.1017059,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799550107,0.11934624,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799550303,0.13505624,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799551102,0.13553601,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799551663,0.13653601,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799551881,0.13553601,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799552084,0.13853601,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799552229,0.12089567,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799552438,0.11889567,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799552630,0.09148567,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799552858,0.09248567,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799553056,0.00747977,105990.0,105980.0,0.68290205]
["bitfinex","BTCUSD",1762799553277,0.09248567,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799553961,0.09148567,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799555023,0.09048567,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799562909,0.09048567,105990.0,105980.0,0.55365316]
["bitfinex","BTCUSD",1762799563112,0.00547977,105990.0,105980.0,0.55365316]
["bitfinex","BTCUSD",1762799563689,0.0850059,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762799563892,0.0850059,106010.0,106000.0,0.55361755]
["bitfinex","BTCUSD",1762799563893,0.0851498,106010.0,106000.0,0.55361755]
["bitfinex","BTCUSD",1762799564296,0.0851498,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762799564824,0.0861498,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762799565026,0.0001439,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762799565240,0.0001439,106010.0,106000.0,0.55361755]
["bitfinex","BTCUSD",1762799566989,0.0001439,106010.0,106000.0,0.18967924]
["bitfinex","BTCUSD",1762799567449,0.0001439,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762799570085,0.0118639,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762799570379,0.0281739,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762799570647,0.04579221,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762799571163,0.13079811,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762799573120,0.15520811,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762799574568,0.13079811,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762799577058,0.15534811,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762799580225,0.11448811,106010.0,106000.0,0.51274759]
["bitfinex","BTCUSD",1762799580425,0.11502811,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762799580649,0.15494811,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762799581040,0.13039811,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762799581761,0.15494811,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762799582181,0.16377724,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762799583296,0.13922724,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762799583850,0.13039811,106010.0,106000.0,0.51274759]
["bitfinex","BTCUSD",1762799584057,0.13039811,106010.0,106000.0,0.83381594]
["bitfinex","BTCUSD",1762799584058,0.10276811,106010.0,106000.0,0.83381594]
["bitfinex","BTCUSD",1762799584461,0.10276811,106010.0,106000.0,0.51274759]
["bitfinex","BTCUSD",1762799585057,0.10276811,106010.0,106000.0,0.83381594]
["bitfinex","BTCUSD",1762799586338,0.01776221,106010.0,106000.0,0.83381594]
["bitfinex","BTCUSD",1762799588907,0.01776221,106010.0,106000.0,0.55637745]
["bitfinex","BTCUSD",1762799591169,0.0850059,106030.0,106000.0,0.55637745]
["bitfinex","BTCUSD",1762799591322,0.0850059,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799592279,0.0860059,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799592552,0.0870059,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799592756,0.0860059,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799593187,0.0870059,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799599144,0.0870059,106030.0,106020.0,0.55334186]
["bitfinex","BTCUSD",1762799600027,0.002,106030.0,106020.0,0.55334186]
["bitfinex","BTCUSD",1762799600196,0.001,106030.0,106020.0,0.55334186]
["bitfinex","BTCUSD",1762799600648,0.001,106030.0,106020.0,0.55534186]
["bitfinex","BTCUSD",1762799600909,0.0027373,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762799603510,0.0027373,106040.0,106030.0,0.55332407]
["bitfinex","BTCUSD",1762799607022,0.0027373,106040.0,106030.0,0.55532407]
["bitfinex","BTCUSD",1762799607308,0.0027373,106040.0,106030.0,0.19062586]
["bitfinex","BTCUSD",1762799607457,0.0027373,106040.0,106030.0,0.55532407]
["bitfinex","BTCUSD",1762799607664,0.0027373,106040.0,106030.0,0.55632407]
["bitfinex","BTCUSD",1762799609482,0.0531573,106040.0,106030.0,0.19162586]
["bitfinex","BTCUSD",1762799610216,0.0707884,106040.0,106030.0,0.19162586]
["bitfinex","BTCUSD",1762799610857,0.39173648,106040.0,106030.0,0.19162586]
["bitfinex","BTCUSD",1762799611896,0.07078999,106040.0,106030.0,0.19162586]
["bitfinex","BTCUSD",1762799613202,0.0531573,106040.0,106030.0,0.19162586]
["bitfinex","BTCUSD",1762799613405,0.39175098,106040.0,106030.0,0.19162586]
["bitfinex","BTCUSD",1762799614546,0.02038449,106040.0,106030.0,0.51257235]
["bitfinex","BTCUSD",1762799614749,0.0027373,106040.0,106030.0,0.83351884]
["bitfinex","BTCUSD",1762799615153,0.0027373,106040.0,106030.0,0.51257235]
["bitfinex","BTCUSD",1762799615352,1e-08,106040.0,106030.0,0.83557235]
["bitfinex","BTCUSD",1762799615690,1e-08,106040.0,106030.0,1.15651884]
["bitfinex","BTCUSD",1762799618007,1e-08,106040.0,106030.0,0.83557235]
["bitfinex","BTCUSD",1762799618613,1e-08,106040.0,106030.0,1.15651884]
["bitfinex","BTCUSD",1762799618826,1e-08,106040.0,106030.0,0.51462586]
["bitfinex","BTCUSD",1762799619026,1e-08,106040.0,106030.0,1.00810167]
["bitfinex","BTCUSD",1762799620633,1e-08,106040.0,106030.0,0.68510167]
["bitfinex","BTCUSD",1762799623151,1e-08,106040.0,106030.0,0.75731889]
["bitfinex","BTCUSD",1762799623547,1e-08,106040.0,106030.0,1.13650117]
["bitfinex","BTCUSD",1762799623782,1e-08,106040.0,106030.0,1.11650117]
["bitfinex","BTCUSD",1762799623984,1e-08,106040.0,106030.0,1.13650117]
["bitfinex","BTCUSD",1762799624192,0.11998791,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762799624397,0.13778202,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762799624621,0.15408202,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762799624761,0.15478369,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762799625174,0.1738219,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762799625376,0.18360769,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762799625861,0.18460769,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762799626146,0.18460769,106070.0,106050.0,0.18857405]
["bitfinex","BTCUSD",1762799626147,0.5115725,106060.0,106050.0,0.18857405]
["bitfinex","BTCUSD",1762799626362,0.20859028,106050.0,106040.0,0.19800695]
["bitfinex","BTCUSD",1762799626578,0.36166642,106050.0,106040.0,0.19800695]
["bitfinex","BTCUSD",1762799626781,0.17307614,106050.0,106040.0,0.19800695]
["bitfinex","BTCUSD",1762799627752,0.36166642,106050.0,106040.0,0.19800695]
["bitfinex","BTCUSD",1762799627953,0.40281783,106050.0,106040.0,0.19800695]
["bitfinex","BTCUSD",1762799628702,0.41164535,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762799628901,0.41164535,106050.0,106040.0,0.18960807]
["bitfinex","BTCUSD",1762799629482,0.41164535,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762799630435,0.22305507,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762799630611,0.41164535,106050.0,106040.0,0.18960807]
["bitfinex","BTCUSD",1762799630816,0.90512116,106050.0,106040.0,0.18960807]
["bitfinex","BTCUSD",1762799631013,0.41164535,106050.0,106040.0,0.18960807]
["bitfinex","BTCUSD",1762799631359,0.41164535,106050.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762799631611,0.02277,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762799631818,0.06807024,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762799632767,0.06807024,106040.0,106030.0,0.18962586]
["bitfinex","BTCUSD",1762799633994,0.06807024,106040.0,106030.0,0.19062586]
["bitfinex","BTCUSD",1762799638250,0.05042,106040.0,106030.0,0.19062586]
["bitfinex","BTCUSD",1762799639992,0.06806718,106040.0,106030.0,0.19062586]
["bitfinex","BTCUSD",1762799640198,0.16616891,106040.0,106030.0,0.19062586]
["bitfinex","BTCUSD",1762799640400,0.59760953,106040.0,106030.0,0.19062586]
["bitfinex","BTCUSD",1762799641199,0.59760953,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762799641398,0.02,106030.0,106020.0,0.18862805]
["bitfinex","BTCUSD",1762799641554,0.49539736,106030.0,106020.0,0.18862805]
["bitfinex","BTCUSD",1762799641729,0.68402322,106030.0,106020.0,0.18862805]
["bitfinex","BTCUSD",1762799641924,1.09636439,106030.0,106010.0,0.19806564]
["bitfinex","BTCUSD",1762799642130,0.39274428,106020.0,106010.0,0.19806564]
["bitfinex","BTCUSD",1762799643168,0.37274428,106020.0,106010.0,0.19806564]
["bitfinex","BTCUSD",1762799643375,0.05181,106020.0,106010.0,0.19806564]
["bitfinex","BTCUSD",1762799643935,0.05181,106020.0,106010.0,0.19906564]
["bitfinex","BTCUSD",1762799645364,0.05181,106020.0,106010.0,0.20006564]
["bitfinex","BTCUSD",1762799648890,0.02776,106020.0,106010.0,0.52099992]
["bitfinex","BTCUSD",1762799649095,0.02776,106020.0,106010.0,0.20006564]
["bitfinex","BTCUSD",1762799649604,0.05181,106020.0,106010.0,0.20006564]
["bitfinex","BTCUSD",1762799650319,0.02776,106020.0,106010.0,0.20006564]
["bitfinex","BTCUSD",1762799650525,0.05181,106020.0,106010.0,0.20006564]
["bitfinex","BTCUSD",1762799650733,0.0974659,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799650939,0.1215159,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799651142,0.1368159,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799652749,0.32544176,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799652909,0.34544176,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799653394,0.36307642,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799653634,0.15445056,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799654120,0.17348877,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799654329,0.34307642,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799654551,0.15445056,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799654991,0.1368159,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799655436,0.15446724,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799655900,0.24087034,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799656126,0.4294962,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799656353,0.4494962,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799656599,0.24087034,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799657445,0.15446724,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762799667317,0.10265724,106030.0,106020.0,0.50957793]
["bitfinex","BTCUSD",1762799668326,0.0850059,106030.0,106020.0,0.50957793]
["bitfinex","BTCUSD",1762799671371,0.0850059,106030.0,106020.0,0.51057793]
["bitfinex","BTCUSD",1762799671970,0.0850059,106030.0,106020.0,0.51157793]
["bitfinex","BTCUSD",1762799672309,0.1130059,106030.0,106020.0,0.19064365]
["bitfinex","BTCUSD",1762799672507,0.0966259,106030.0,106020.0,0.51157793]
["bitfinex","BTCUSD",1762799674020,0.0966259,106030.0,106020.0,0.50695793]
["bitfinex","BTCUSD",1762799674548,0.0850059,106030.0,106020.0,0.50695793]
["bitfinex","BTCUSD",1762799677386,0.1356159,106030.0,106020.0,0.18602365]
["bitfinex","BTCUSD",1762799677606,0.67476975,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762799677808,0.69476975,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762799678007,1.04696391,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762799678442,1.04696391,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762799678820,0.02,106020.0,106010.0,0.18866139]
["bitfinex","BTCUSD",1762799678960,0.08828012,106020.0,106010.0,0.18866139]
["bitfinex","BTCUSD",1762799679165,0.06828012,106020.0,106010.0,0.18866139]
["bitfinex","BTCUSD",1762799680529,0.02929012,106020.0,106010.0,0.18866139]
["bitfinex","BTCUSD",1762799680949,0.91820488,106020.0,106000.0,0.1981132]
["bitfinex","BTCUSD",1762799681095,0.91820488,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762799681096,0.55905522,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762799681293,0.028,106010.0,106000.0,0.1981132]
["bitfinex","BTCUSD",1762799681548,0.028,106010.0,105990.0,0.18862996]
["bitfinex","BTCUSD",1762799681549,0.31933248,106010.0,105990.0,0.18862996]
["bitfinex","BTCUSD",1762799681749,0.028,106000.0,105990.0,0.18877386]
["bitfinex","BTCUSD",1762799681901,0.05061,106000.0,105990.0,0.18877386]
["bitfinex","BTCUSD",1762799682610,0.05061,106000.0,105990.0,0.18977386]
["bitfinex","BTCUSD",1762799683094,0.05061,106000.0,105990.0,0.18877386]
["bitfinex","BTCUSD",1762799683715,0.88153214,106000.0,105990.0,0.0001439]
["bitfinex","BTCUSD",1762799683887,1.01729102,106000.0,105990.0,0.0011439]
["bitfinex","BTCUSD",1762799684087,1.01729102,106000.0,105990.0,0.0021439]
["bitfinex","BTCUSD",1762799684412,1.01729102,106000.0,105990.0,0.19084094]
["bitfinex","BTCUSD",1762799684573,1.01729102,106000.0,105990.0,0.18984094]
["bitfinex","BTCUSD",1762799684774,0.82861178,106000.0,105990.0,0.18984094]
["bitfinex","BTCUSD",1762799685184,0.82861178,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799685353,1.01729102,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799685951,1.01829102,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799686408,1.01929102,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799686821,0.69816957,106000.0,105990.0,0.0001439]
["bitfinex","BTCUSD",1762799686976,1.34229102,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799688206,1.15361178,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799688554,1.34229102,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799688922,1.34229102,106000.0,105990.0,0.0001439]
["bitfinex","BTCUSD",1762799689304,1.34229102,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799689706,1.34229102,106000.0,105990.0,0.0001439]
["bitfinex","BTCUSD",1762799689913,1.34229102,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799690461,1.15361178,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799691149,1.15356547,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799691922,1.34224471,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799692523,1.15356547,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799694294,0.51132257,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799694486,1.15356547,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799695244,1.34224471,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799696180,1.15356547,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799698166,1.34224471,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799700129,1.01924471,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799700790,0.83056547,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799701464,0.83055922,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799701686,0.18831632,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799701976,0.73245749,106000.0,105990.0,0.18884094]
["bitfinex","BTCUSD",1762799702291,1.56525818,106000.0,105970.0,0.19816234]
["bitfinex","BTCUSD",1762799702429,0.87882775,105980.0,105970.0,0.19816234]
["bitfinex","BTCUSD",1762799702606,0.88158775,105980.0,105960.0,0.19812028]
["bitfinex","BTCUSD",1762799702812,0.68452822,105970.0,105950.0,0.18869155]
["bitfinex","BTCUSD",1762799703013,0.68915111,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762799703250,0.90162337,105960.0,105940.0,0.20086676]
["bitfinex","BTCUSD",1762799703466,0.45675735,105950.0,105940.0,0.20086676]
["bitfinex","BTCUSD",1762799703702,0.68313263,105950.0,105940.0,0.20086676]
["bitfinex","BTCUSD",1762799703907,0.78123436,105950.0,105940.0,0.00273859]
["bitfinex","BTCUSD",1762799704081,0.59246608,105950.0,105940.0,0.19152469]
["bitfinex","BTCUSD",1762799704311,0.59246608,105950.0,105940.0,0.19200446]
["bitfinex","BTCUSD",1762799704954,0.1304829,105950.0,105940.0,0.51312591]
["bitfinex","BTCUSD",1762799705166,0.1036129,105950.0,105940.0,0.51312591]
["bitfinex","BTCUSD",1762799705362,0.1036129,105950.0,105940.0,0.83424736]
["bitfinex","BTCUSD",1762799705637,0.1046129,105950.0,105940.0,0.83424736]
["bitfinex","BTCUSD",1762799705865,0.002,105950.0,105940.0,0.83424736]
["bitfinex","BTCUSD",1762799706140,0.0850059,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799706343,0.01760625,105970.0,105960.0,0.83099337]
["bitfinex","BTCUSD",1762799707104,0.01760625,105970.0,105960.0,0.55372487]
["bitfinex","BTCUSD",1762799707248,0.01760625,105970.0,105960.0,0.87672487]
["bitfinex","BTCUSD",1762799707658,0.0971359,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799707855,0.10263673,105990.0,105980.0,0.55368925]
["bitfinex","BTCUSD",1762799708463,0.10263673,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799708921,0.10372713,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799709122,0.10472713,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799709436,0.10472713,105990.0,105980.0,0.55368925]
["bitfinex","BTCUSD",1762799710721,0.10372713,105990.0,105980.0,0.55368925]
["bitfinex","BTCUSD",1762799710927,0.10272713,105990.0,105980.0,0.55468925]
["bitfinex","BTCUSD",1762799714555,0.10272713,105990.0,105980.0,0.50468925]
["bitfinex","BTCUSD",1762799715163,0.10272713,105990.0,105980.0,0.13971485]
["bitfinex","BTCUSD",1762799715363,0.10272713,105990.0,105980.0,0.50468925]
["bitfinex","BTCUSD",1762799718800,0.10272713,105990.0,105980.0,0.13971485]
["bitfinex","BTCUSD",1762799719082,0.01772123,105990.0,105980.0,0.50468925]
["bitfinex","BTCUSD",1762799726485,9.04e-05,105990.0,105980.0,0.50468925]
["bitfinex","BTCUSD",1762799728870,9.04e-05,105990.0,105980.0,0.78193913]
["bitfinex","BTCUSD",1762799730332,9.04e-05,105990.0,105980.0,0.13971485]
["bitfinex","BTCUSD",1762799730533,9.04e-05,105990.0,105980.0,0.78193913]
["bitfinex","BTCUSD",1762799730910,9.04e-05,105990.0,105980.0,0.50460012]
["bitfinex","BTCUSD",1762799736364,0.0504604,105990.0,105980.0,0.13971485]
["bitfinex","BTCUSD",1762799736565,0.1354663,105990.0,105980.0,0.13971485]
["bitfinex","BTCUSD",1762799736893,0.15315657,105990.0,105980.0,0.13971485]
["bitfinex","BTCUSD",1762799742915,0.15316427,105990.0,105980.0,0.13971485]
["bitfinex","BTCUSD",1762799746279,0.34186131,105990.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1762799746480,0.85598522,105990.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1762799746722,1.17898522,105990.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1762799746845,0.71409526,105990.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1762799747049,0.71409526,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799747288,0.81219699,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799747441,0.61465155,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799748011,0.62349667,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799748162,0.62449667,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799748357,0.80434859,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799748589,0.61565155,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799749322,0.80434859,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799750226,0.80434859,105990.0,105970.0,0.18871669]
["bitfinex","BTCUSD",1762799750432,0.74537304,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762799750637,0.21563485,105980.0,105970.0,0.18871669]
["bitfinex","BTCUSD",1762799750827,0.06461797,105980.0,105970.0,0.18871669]
["bitfinex","BTCUSD",1762799751137,0.08806797,105980.0,105970.0,0.18871669]
["bitfinex","BTCUSD",1762799751338,0.06806797,105980.0,105970.0,0.18871669]
["bitfinex","BTCUSD",1762799751514,0.08806797,105980.0,105970.0,0.18871669]
["bitfinex","BTCUSD",1762799751718,0.27678282,105980.0,105970.0,0.18871669]
["bitfinex","BTCUSD",1762799751917,0.25678282,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762799752575,0.27678282,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762799752936,0.06806797,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762799753250,0.08806797,105980.0,105970.0,0.18973266]
["bitfinex","BTCUSD",1762799753650,0.25678282,105980.0,105970.0,0.18973266]
["bitfinex","BTCUSD",1762799753897,0.98423177,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762799754079,0.97423177,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762799754282,1.03960362,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762799754783,1.06506048,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762799754981,1.06606072,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762799755347,1.04060386,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1762799755924,0.20873266,105970.0,105960.0,0.18874882]
["bitfinex","BTCUSD",1762799756093,0.77834962,105970.0,105960.0,0.18874882]
["bitfinex","BTCUSD",1762799756301,0.323,105960.0,105950.0,0.19820467]
["bitfinex","BTCUSD",1762799756445,0.73312272,105960.0,105950.0,0.19820467]
["bitfinex","BTCUSD",1762799757300,0.41182797,105960.0,105950.0,0.19820467]
["bitfinex","BTCUSD",1762799757503,0.41282797,105960.0,105950.0,0.19820467]
["bitfinex","BTCUSD",1762799758884,0.93824715,105960.0,105950.0,0.19820467]
["bitfinex","BTCUSD",1762799759215,0.74949668,105960.0,105950.0,0.19820467]
["bitfinex","BTCUSD",1762799761102,0.06982797,105960.0,105950.0,0.19820467]
["bitfinex","BTCUSD",1762799761299,0.04585797,105960.0,105950.0,0.19820467]
["bitfinex","BTCUSD",1762799761458,0.06982797,105960.0,105950.0,0.19820467]
["bitfinex","BTCUSD",1762799762188,0.05213,105960.0,105950.0,0.19820467]
["bitfinex","BTCUSD",1762799763732,0.052082,105960.0,105950.0,0.19820467]
["bitfinex","BTCUSD",1762799764873,0.028112,105960.0,105950.0,0.19820467]
["bitfinex","BTCUSD",1762799765541,0.052082,105960.0,105950.0,0.19820467]
["bitfinex","BTCUSD",1762799767306,0.001,105960.0,105950.0,0.51949942]
["bitfinex","BTCUSD",1762799768266,0.0967659,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799768451,0.11439917,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799768678,0.0967659,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799768879,0.0967659,105970.0,105960.0,0.51004522]
["bitfinex","BTCUSD",1762799769550,0.0977659,105970.0,105960.0,0.51004522]
["bitfinex","BTCUSD",1762799773071,0.0977659,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799773072,0.1131659,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799773314,0.13081632,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799773481,0.15478632,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799773681,0.1371359,105970.0,105960.0,0.51004522]
["bitfinex","BTCUSD",1762799773842,0.1131659,105970.0,105960.0,0.51004522]
["bitfinex","BTCUSD",1762799774435,0.0977659,105970.0,105960.0,0.51004522]
["bitfinex","BTCUSD",1762799774932,0.0860059,105970.0,105960.0,0.51004522]
["bitfinex","BTCUSD",1762799781487,0.001,105970.0,105960.0,0.51004522]
["bitfinex","BTCUSD",1762799783832,0.01178,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762799784386,0.02752,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762799785028,0.0517,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762799785302,0.18876387,105960.0,105940.0,0.00273859]
["bitfinex","BTCUSD",1762799785521,0.1124159,105950.0,105940.0,0.19149568]
["bitfinex","BTCUSD",1762799785957,0.1365959,105950.0,105940.0,0.19149568]
["bitfinex","BTCUSD",1762799786582,0.1365959,105950.0,105940.0,0.19197545]
["bitfinex","BTCUSD",1762799787427,0.1365959,105950.0,105940.0,0.19397545]
["bitfinex","BTCUSD",1762799787862,0.1365959,105950.0,105940.0,0.19597545]
["bitfinex","BTCUSD",1762799788238,0.15425033,105950.0,105940.0,0.19597545]
["bitfinex","BTCUSD",1762799788442,0.1365959,105950.0,105940.0,0.19597545]
["bitfinex","BTCUSD",1762799788882,0.15425258,105950.0,105940.0,0.19597545]
["bitfinex","BTCUSD",1762799790318,0.1365959,105950.0,105940.0,0.19597545]
["bitfinex","BTCUSD",1762799792233,0.1124159,105950.0,105940.0,0.5172702]
["bitfinex","BTCUSD",1762799793005,0.1124159,105950.0,105940.0,0.19597545]
["bitfinex","BTCUSD",1762799793791,0.1124159,105950.0,105940.0,0.5172702]
["bitfinex","BTCUSD",1762799794276,0.0966759,105950.0,105940.0,0.5172702]
["bitfinex","BTCUSD",1762799794485,0.0966759,105950.0,105940.0,0.19597545]
["bitfinex","BTCUSD",1762799795847,0.0850059,105950.0,105940.0,0.5172702]
["bitfinex","BTCUSD",1762799796444,0.1208559,105970.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762799796640,0.1208559,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799797045,0.1365959,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799797270,0.15425079,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799797555,0.15525079,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799797768,0.1375959,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799798184,0.15524888,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799798579,0.1365959,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799798841,0.1124159,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799798992,0.1134159,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799800050,0.1375959,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799800291,0.1134159,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799800887,0.1375959,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799801086,0.1134159,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799801894,0.1375959,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799802546,0.0976759,105970.0,105960.0,0.51005445]
["bitfinex","BTCUSD",1762799802930,0.1134159,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799803336,0.1375959,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799804846,0.1134159,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799805870,0.1375959,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799807442,0.1134159,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762799809376,0.001,105970.0,105960.0,0.83135843]
["bitfinex","BTCUSD",1762799809585,0.001,105970.0,105960.0,0.51005445]
["bitfinex","BTCUSD",1762799811430,0.01267,105970.0,105960.0,0.51005445]
["bitfinex","BTCUSD",1762799812953,0.001,105970.0,105960.0,0.51005445]
["bitfinex","BTCUSD",1762799813156,0.001,105970.0,105960.0,0.83135843]
["bitfinex","BTCUSD",1762799813363,0.06165686,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762799813574,0.10266591,106010.0,106000.0,1.1542872]
["bitfinex","BTCUSD",1762799814050,1e-08,106010.0,106000.0,1.47559118]
["bitfinex","BTCUSD",1762799814268,0.0850059,106030.0,106020.0,0.51164365]
["bitfinex","BTCUSD",1762799814269,0.10534564,106030.0,106020.0,0.51164365]
["bitfinex","BTCUSD",1762799814492,0.10534564,106030.0,106020.0,1.15425161]
["bitfinex","BTCUSD",1762799814493,0.00882185,106030.0,106020.0,1.15425161]
["bitfinex","BTCUSD",1762799814705,0.00013571,106030.0,106020.0,1.15425161]
["bitfinex","BTCUSD",1762799815718,0.00013571,106030.0,106020.0,1.47555559]
["bitfinex","BTCUSD",1762799816076,0.00013571,106030.0,106020.0,1.15625161]
["bitfinex","BTCUSD",1762799816477,0.00013571,106030.0,106020.0,1.47755559]
["bitfinex","BTCUSD",1762799816694,0.00013571,106030.0,106020.0,1.47955559]
["bitfinex","BTCUSD",1762799816898,0.00013571,106030.0,106020.0,0.51564365]
["bitfinex","BTCUSD",1762799817098,0.00013571,106030.0,106020.0,0.88014914]
["bitfinex","BTCUSD",1762799821412,0.08523983,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762799821541,0.08523983,106050.0,106040.0,0.55311356]
["bitfinex","BTCUSD",1762799821951,0.08523983,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762799822170,0.08523983,106050.0,106040.0,0.87611356]
["bitfinex","BTCUSD",1762799822796,0.00023393,106050.0,106040.0,0.87611356]
["bitfinex","BTCUSD",1762799822955,0.00023393,106050.0,106040.0,1.24061905]
["bitfinex","BTCUSD",1762799823158,0.00023393,106050.0,106040.0,0.87611356]
["bitfinex","BTCUSD",1762799823349,0.6041997,106050.0,106020.0,0.03032862]
["bitfinex","BTCUSD",1762799823552,0.6041997,106050.0,106020.0,0.21697216]
["bitfinex","BTCUSD",1762799823553,0.1132059,106030.0,106020.0,0.21697216]
["bitfinex","BTCUSD",1762799823762,0.1132059,106030.0,106020.0,0.18864354]
["bitfinex","BTCUSD",1762799823968,0.1358759,106030.0,106020.0,0.18864354]
["bitfinex","BTCUSD",1762799824611,0.1358759,106030.0,106020.0,0.18964354]
["bitfinex","BTCUSD",1762799825847,0.1358759,106030.0,106020.0,0.19064354]
["bitfinex","BTCUSD",1762799826109,0.15338981,106030.0,106020.0,0.19064354]
["bitfinex","BTCUSD",1762799826837,0.34201567,106030.0,106020.0,0.19064354]
["bitfinex","BTCUSD",1762799827074,0.15338981,106030.0,106020.0,0.19064354]
["bitfinex","BTCUSD",1762799827686,0.34201567,106030.0,106020.0,0.19064354]
["bitfinex","BTCUSD",1762799827920,0.34201567,106030.0,106020.0,0.19064365]
["bitfinex","BTCUSD",1762799828121,0.15338981,106030.0,106020.0,0.19064365]
["bitfinex","BTCUSD",1762799828783,0.11414981,106030.0,106020.0,0.19064365]
["bitfinex","BTCUSD",1762799829245,0.13071981,106030.0,106020.0,0.19064365]
["bitfinex","BTCUSD",1762799830014,0.15338981,106030.0,106020.0,0.19064365]
["bitfinex","BTCUSD",1762799832147,0.34201567,106030.0,106020.0,0.19064365]
["bitfinex","BTCUSD",1762799832357,0.36201567,106030.0,106020.0,0.19064365]
["bitfinex","BTCUSD",1762799832561,0.39707812,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762799832765,1.10458361,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762799832967,1.11334967,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762799833362,1.14953195,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762799833722,1.14953195,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762799834065,1.15153195,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762799834669,0.343,106010.0,106000.0,0.19811157]
["bitfinex","BTCUSD",1762799834875,0.66238125,106010.0,106000.0,0.19824728]
["bitfinex","BTCUSD",1762799835069,0.69382536,106010.0,106000.0,0.19824728]
["bitfinex","BTCUSD",1762799835298,0.50516392,106010.0,106000.0,0.19824728]
["bitfinex","BTCUSD",1762799836107,0.50816392,106010.0,106000.0,0.19824728]
["bitfinex","BTCUSD",1762799836344,0.69682536,106010.0,106000.0,0.19824728]
["bitfinex","BTCUSD",1762799836678,0.50816392,106010.0,106000.0,0.19824728]
["bitfinex","BTCUSD",1762799836965,0.69686681,106010.0,106000.0,0.19824728]
["bitfinex","BTCUSD",1762799837377,0.69686681,106010.0,106000.0,0.18881495]
["bitfinex","BTCUSD",1762799837533,0.50820537,106010.0,106000.0,0.18881495]
["bitfinex","BTCUSD",1762799837739,0.69686681,106010.0,106000.0,0.18881495]
["bitfinex","BTCUSD",1762799838354,0.50820537,106010.0,106000.0,0.18881495]
["bitfinex","BTCUSD",1762799838761,0.69686681,106010.0,106000.0,0.18881495]
["bitfinex","BTCUSD",1762799838969,0.50820537,106010.0,106000.0,0.18881495]
["bitfinex","BTCUSD",1762799839216,0.11433537,106010.0,106000.0,0.55332044]
["bitfinex","BTCUSD",1762799839419,0.10556126,106010.0,106000.0,0.55332044]
["bitfinex","BTCUSD",1762799839980,0.10356126,106010.0,106000.0,0.18881495]
["bitfinex","BTCUSD",1762799840183,0.10356126,106010.0,106000.0,0.55332044]
["bitfinex","BTCUSD",1762799840824,0.10256126,106010.0,106000.0,0.55332044]
["bitfinex","BTCUSD",1762799841232,0.10356126,106010.0,106000.0,0.55332044]
["bitfinex","BTCUSD",1762799847366,0.01855536,106010.0,106000.0,0.55332044]
["bitfinex","BTCUSD",1762799851440,0.01855536,106010.0,106000.0,0.6243756]
["bitfinex","BTCUSD",1762799852410,0.01855536,106010.0,106000.0,0.98888109]
["bitfinex","BTCUSD",1762799852791,0.01855536,106010.0,106000.0,0.6243756]
["bitfinex","BTCUSD",1762799853002,0.01855536,106010.0,106000.0,0.98888109]
["bitfinex","BTCUSD",1762799853504,0.01755536,106010.0,106000.0,0.98888109]
["bitfinex","BTCUSD",1762799853712,0.01755536,106010.0,106000.0,0.99088109]
["bitfinex","BTCUSD",1762799853923,0.01755536,106010.0,106000.0,0.6283756]
["bitfinex","BTCUSD",1762799854982,0.01755536,106010.0,106000.0,0.90571741]
["bitfinex","BTCUSD",1762799855980,0.01755536,106010.0,106000.0,1.22664106]
["bitfinex","BTCUSD",1762799856560,0.01755536,106010.0,106000.0,0.90571741]
["bitfinex","BTCUSD",1762799856766,0.01755536,106010.0,106000.0,1.22664106]
["bitfinex","BTCUSD",1762799857159,0.01755536,106010.0,106000.0,0.90571741]
["bitfinex","BTCUSD",1762799858989,0.04494536,106010.0,106000.0,0.90571741]
["bitfinex","BTCUSD",1762799859162,0.02956536,106010.0,106000.0,0.90571741]
["bitfinex","BTCUSD",1762799861752,0.04494536,106010.0,106000.0,0.90571741]
["bitfinex","BTCUSD",1762799861961,0.06972536,106010.0,106000.0,0.90571741]
["bitfinex","BTCUSD",1762799862161,0.04494536,106010.0,106000.0,0.90571741]
["bitfinex","BTCUSD",1762799862779,0.04494536,106010.0,106000.0,0.90371741]
["bitfinex","BTCUSD",1762799863085,0.04494536,106010.0,106000.0,0.58084638]
["bitfinex","BTCUSD",1762799863288,0.04494536,106010.0,106000.0,0.58184638]
["bitfinex","BTCUSD",1762799864677,0.06972536,106010.0,106000.0,0.51069122]
["bitfinex","BTCUSD",1762799864884,0.15473126,106010.0,106000.0,0.18971495]
["bitfinex","BTCUSD",1762799865088,0.15483553,106010.0,106000.0,0.18971495]
["bitfinex","BTCUSD",1762799865283,0.19238445,106010.0,106000.0,0.18971495]
["bitfinex","BTCUSD",1762799865524,0.34349697,106010.0,106000.0,0.00103571]
["bitfinex","BTCUSD",1762799865786,0.36349697,106010.0,106000.0,0.00103571]
["bitfinex","BTCUSD",1762799866123,0.37233028,106010.0,106000.0,0.00103571]
["bitfinex","BTCUSD",1762799866621,0.37233028,106010.0,106000.0,0.18971495]
["bitfinex","BTCUSD",1762799867170,0.37233028,106010.0,106000.0,0.00103571]
["bitfinex","BTCUSD",1762799870570,0.17483553,106010.0,106000.0,0.18971495]
["bitfinex","BTCUSD",1762799870779,0.15483553,106010.0,106000.0,0.51069122]
["bitfinex","BTCUSD",1762799872093,0.15483553,106010.0,106000.0,0.18971495]
["bitfinex","BTCUSD",1762799872854,0.17483553,106010.0,106000.0,0.18971495]
["bitfinex","BTCUSD",1762799873570,0.15483553,106010.0,106000.0,0.18971495]
["bitfinex","BTCUSD",1762799874034,0.15483553,106010.0,106000.0,0.51069122]
["bitfinex","BTCUSD",1762799874979,0.15483553,106010.0,106000.0,0.18971495]
["bitfinex","BTCUSD",1762799875705,0.15483553,106010.0,106000.0,0.51069122]
["bitfinex","BTCUSD",1762799875911,0.1371759,106010.0,106000.0,0.18971495]
["bitfinex","BTCUSD",1762799876313,0.15483554,106010.0,106000.0,0.18971495]
["bitfinex","BTCUSD",1762799876510,0.12991554,106010.0,106000.0,0.51069122]
["bitfinex","BTCUSD",1762799876717,0.0850059,106010.0,106000.0,0.51069122]
["bitfinex","BTCUSD",1762799883150,0.0965059,106010.0,106000.0,0.51069122]
["bitfinex","BTCUSD",1762799884334,0.0850059,106010.0,106000.0,0.51069122]
["bitfinex","BTCUSD",1762799884541,0.01201,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762799884743,0.01201,106020.0,106010.0,0.50963771]
["bitfinex","BTCUSD",1762799885324,0.02725,106020.0,106010.0,0.50963771]
["bitfinex","BTCUSD",1762799885542,0.02825,106020.0,106010.0,0.50963771]
["bitfinex","BTCUSD",1762799885767,0.05172,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762799885966,0.24036365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762799886142,0.27802664,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762799886542,0.08938299,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762799886945,0.06938299,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762799892296,0.08938299,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762799892439,0.27802664,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762799892641,0.27802664,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799893203,0.08938299,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799893411,0.06938299,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799895184,0.27802664,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799895399,0.25802664,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799895637,0.06938299,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799895882,0.08938299,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799896092,0.27802664,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799896310,0.06938299,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799896763,0.08938299,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799897687,0.25802664,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799897886,0.06938299,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799898305,0.25802664,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799898611,0.27802664,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799899347,0.06938299,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799899552,0.08938299,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799899987,0.06938299,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799900190,0.04591299,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799900529,0.04591299,106020.0,106010.0,0.48706771]
["bitfinex","BTCUSD",1762799900738,0.03067299,106020.0,106010.0,0.48706771]
["bitfinex","BTCUSD",1762799901065,0.03069739,106020.0,106010.0,0.48706771]
["bitfinex","BTCUSD",1762799903214,0.01301,106020.0,106010.0,0.48706771]
["bitfinex","BTCUSD",1762799905368,0.05416,106020.0,106010.0,0.48706771]
["bitfinex","BTCUSD",1762799905488,0.07184802,106020.0,106010.0,0.48706771]
["bitfinex","BTCUSD",1762799910152,0.07185015,106020.0,106010.0,0.48706771]
["bitfinex","BTCUSD",1762799913587,0.05416,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799913800,0.07184896,106020.0,106010.0,0.16609144]
["bitfinex","BTCUSD",1762799916877,0.18866144,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799917082,0.1385659,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799917213,0.3649191,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799917592,0.3449191,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799917799,0.68589537,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799918001,0.453574,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799919112,0.454574,106010.0,106000.0,0.18971495]
["bitfinex","BTCUSD",1762799919526,0.454574,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799919734,0.17725766,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799921450,0.3659191,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799922206,0.36590302,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799925487,0.17724158,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799926618,0.36590302,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799927404,0.17724158,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799928205,0.24714374,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799930343,0.17724158,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799931686,0.36590302,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799932163,0.17724158,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799932875,0.36590302,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799933245,0.17724158,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799934230,0.19986545,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799934595,0.7096533,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799935803,0.52099186,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799935989,0.19986545,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799940785,0.38852689,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799940981,0.19986545,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799941183,0.52099186,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799942333,0.19986545,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762799943797,0.7096533,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799944000,1.41917296,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799944211,1.47296927,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799944830,1.50689761,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799945263,1.50889761,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799945460,1.60836761,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799945687,1.50889761,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799946096,1.50789761,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799946526,1.50989761,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799946981,1.50789761,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799947514,1.50989761,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799949518,1.5198976,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799949741,1.94049401,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799949947,1.54534386,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799950152,1.18877023,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799950372,1.21421746,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799950580,1.53334387,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799950767,1.53834387,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799950959,1.48545136,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799951176,1.16432495,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799951319,1.19375895,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799951507,1.15983061,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799951715,1.19375895,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799952388,1.15983061,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799953775,1.48095702,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799953970,1.51488536,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799955078,1.50488535,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799955302,1.56034385,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799955508,1.50945134,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799955703,1.56034385,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799956102,1.52641551,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799956310,1.55030946,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799956622,1.56030945,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799957255,0.91805663,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799957456,1.56030945,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799958293,1.55030946,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799958598,1.55027866,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799959098,1.54027867,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799959294,1.48938616,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799959526,1.49938615,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799959702,1.55027866,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799960855,1.49938615,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799963330,1.55027866,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799963710,1.54027867,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799963913,1.55027866,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799968411,1.51638472,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799968544,1.55028132,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799968743,1.51637436,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799970220,1.50637437,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799970370,1.54029279,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799971193,1.55029278,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799971375,1.51637436,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799971804,1.50637437,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799972125,1.51637436,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799972507,1.50637437,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799972717,1.51637436,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799980258,1.51645635,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799980667,1.18532995,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799980873,1.50645636,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799981073,0.86420354,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799981230,1.18345636,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799981421,1.54284583,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799982222,1.22171942,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799982654,1.54284583,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799983288,1.50885636,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799984996,1.18787377,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799985334,1.22186278,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799986329,1.22416278,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799991998,1.22411478,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799993574,1.22631478,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762799998383,1.22631028,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800000843,1.20090536,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800002360,1.20089918,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800003559,1.19231509,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800004188,1.22629688,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800008423,1.2263051,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800009272,1.19232331,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800013260,1.22632234,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800014408,1.22632762,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800016313,0.50325124,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800016520,0.46385667,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800016724,0.78685667,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800016919,0.43050661,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800017167,0.42650661,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800017533,0.42850661,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800018251,0.72600964,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800018393,0.72700964,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800018832,0.72400964,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800018979,0.72600964,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800019595,0.72700964,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800019794,0.72824414,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800019999,0.72824414,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800020221,0.82634587,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800020422,1.1476161,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800021313,1.1476161,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800022773,0.95895466,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800023012,1.1476161,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800023192,1.14758933,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800024512,1.14758933,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800026118,1.14758933,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800026941,0.95892789,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800027324,1.14758933,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800027735,0.95892789,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800028506,1.0494876,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800029115,0.86082616,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800029533,1.0494876,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800030362,1.0494876,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800031036,1.0494876,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800031246,1.14758933,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800032009,1.14756318,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800034082,1.14756318,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800034211,1.14756318,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800034625,1.14756318,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800034844,0.95890174,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800035515,1.14756318,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800035729,1.14756318,106010.0,106000.0,3.571e-05]
["bitfinex","BTCUSD",1762800035931,1.14756318,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800036491,0.95890174,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800036705,1.14756318,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800037536,0.95890174,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800037662,0.86080001,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800037862,0.86080262,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800039873,0.86075462,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800040710,0.17169439,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800040886,0.16673822,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800041460,0.16473822,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800042278,0.16573822,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800043934,0.16574621,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800046108,0.14149621,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800046971,0.16574621,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800055674,0.16574621,106010.0,106000.0,0.50980605]
["bitfinex","BTCUSD",1762800057241,0.16698071,106010.0,106000.0,0.18871495]
["bitfinex","BTCUSD",1762800057383,0.14273071,106010.0,106000.0,0.50980605]
["bitfinex","BTCUSD",1762800057986,0.11405671,106010.0,106000.0,0.50980605]
["bitfinex","BTCUSD",1762800058803,0.12543824,106010.0,106000.0,0.50980605]
["bitfinex","BTCUSD",1762800059642,0.14144824,106010.0,106000.0,0.50980605]
["bitfinex","BTCUSD",1762800060629,0.12543824,106010.0,106000.0,0.50980605]
["bitfinex","BTCUSD",1762800060873,0.12543787,106010.0,106000.0,0.50980605]
["bitfinex","BTCUSD",1762800062321,0.1077549,106010.0,106000.0,0.50980605]
["bitfinex","BTCUSD",1762800062968,0.0963749,106010.0,106000.0,0.50980605]
["bitfinex","BTCUSD",1762800063633,0.0963099,106010.0,106000.0,0.50980605]
["bitfinex","BTCUSD",1762800064025,0.0953099,106010.0,106000.0,0.50980605]
["bitfinex","BTCUSD",1762800064222,0.1066899,106010.0,106000.0,0.50980605]
["bitfinex","BTCUSD",1762800064766,0.1056899,106010.0,106000.0,0.50980605]
["bitfinex","BTCUSD",1762800065322,0.0943099,106010.0,106000.0,0.50980605]
["bitfinex","BTCUSD",1762800066293,0.0943099,106010.0,106000.0,0.85923741]
["bitfinex","BTCUSD",1762800066644,0.009369,106010.0,106000.0,0.85923741]
["bitfinex","BTCUSD",1762800067901,0.009369,106010.0,106000.0,0.86023741]
["bitfinex","BTCUSD",1762800068169,0.009369,106010.0,106000.0,0.86123741]
["bitfinex","BTCUSD",1762800069660,0.009369,106010.0,106000.0,0.21905521]
["bitfinex","BTCUSD",1762800069919,0.009369,106010.0,106000.0,0.86123741]
["bitfinex","BTCUSD",1762800075404,0.009369,106010.0,106000.0,0.21905521]
["bitfinex","BTCUSD",1762800075594,0.059869,106010.0,106000.0,0.54014631]
["bitfinex","BTCUSD",1762800075841,0.1217649,106010.0,106000.0,0.54014631]
["bitfinex","BTCUSD",1762800076053,0.1057549,106010.0,106000.0,0.54014631]
["bitfinex","BTCUSD",1762800076508,0.1057549,106010.0,106000.0,0.86123741]
["bitfinex","BTCUSD",1762800078072,0.009369,106010.0,106000.0,0.86123741]
["bitfinex","BTCUSD",1762800080539,0.009369,106010.0,106000.0,0.21905521]
["bitfinex","BTCUSD",1762800080835,0.009369,106010.0,106000.0,0.86123741]
["bitfinex","BTCUSD",1762800081134,0.009369,106010.0,106000.0,0.86095296]
["bitfinex","BTCUSD",1762800083419,0.037289,106010.0,106000.0,0.53986186]
["bitfinex","BTCUSD",1762800084648,0.021429,106010.0,106000.0,0.53986186]
["bitfinex","BTCUSD",1762800085469,0.3832601,106010.0,106000.0,0.21877076]
["bitfinex","BTCUSD",1762800085670,0.67692744,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762800085875,0.6946019,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762800086586,0.6946019,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1762800086792,0.8130632,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1762800086995,1.1449002,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1762800087839,0.20869172,106000.0,105980.0,0.19815013]
["bitfinex","BTCUSD",1762800088028,0.58444518,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762800088222,0.02792,105990.0,105980.0,0.19815013]
["bitfinex","BTCUSD",1762800088385,0.1129259,105990.0,105980.0,0.19815013]
["bitfinex","BTCUSD",1762800088937,0.1378059,105990.0,105980.0,0.19815013]
["bitfinex","BTCUSD",1762800089556,0.1378059,105990.0,105980.0,0.19915013]
["bitfinex","BTCUSD",1762800090969,0.1378059,105990.0,105980.0,0.20015013]
["bitfinex","BTCUSD",1762800095567,0.32650294,105990.0,105980.0,0.20015013]
["bitfinex","BTCUSD",1762800095766,0.34650294,105990.0,105980.0,0.20015013]
["bitfinex","BTCUSD",1762800096036,0.66759404,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762800096236,0.67523081,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762800097120,0.67523081,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1762800097496,0.67623081,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1762800097697,0.18871485,105980.0,105970.0,0.18873201]
["bitfinex","BTCUSD",1762800097923,0.64910052,105980.0,105970.0,0.18873201]
["bitfinex","BTCUSD",1762800098198,0.13929457,105980.0,105970.0,0.18873201]
["bitfinex","BTCUSD",1762800098410,0.0528,105980.0,105970.0,0.18873201]
["bitfinex","BTCUSD",1762800102537,0.24151485,105980.0,105970.0,0.18873201]
["bitfinex","BTCUSD",1762800102674,0.0528,105980.0,105970.0,0.18873201]
["bitfinex","BTCUSD",1762800102878,0.3738911,105980.0,105970.0,0.18873201]
["bitfinex","BTCUSD",1762800104080,0.0528,105980.0,105970.0,0.18873201]
["bitfinex","BTCUSD",1762800104358,0.11976541,105980.0,105970.0,0.18873201]
["bitfinex","BTCUSD",1762800106624,0.62957136,105980.0,105970.0,0.18873201]
["bitfinex","BTCUSD",1762800106820,0.62957136,105980.0,105960.0,0.19815886]
["bitfinex","BTCUSD",1762800107015,0.66762966,105970.0,105950.0,0.19814406]
["bitfinex","BTCUSD",1762800107216,0.02792,105960.0,105950.0,0.19814406]
["bitfinex","BTCUSD",1762800107456,0.0528,105960.0,105950.0,0.19814406]
["bitfinex","BTCUSD",1762800108358,0.05284787,105960.0,105950.0,0.19814406]
["bitfinex","BTCUSD",1762800108770,0.05284787,105960.0,105950.0,0.20014406]
["bitfinex","BTCUSD",1762800109576,0.24159834,105960.0,105950.0,0.20014406]
["bitfinex","BTCUSD",1762800109774,0.60063021,105960.0,105950.0,0.20014406]
["bitfinex","BTCUSD",1762800109975,4.787e-05,105960.0,105950.0,0.5215524]
["bitfinex","BTCUSD",1762800110394,0.02796787,105960.0,105950.0,0.5215524]
["bitfinex","BTCUSD",1762800112037,0.02798787,105960.0,105950.0,0.20014406]
["bitfinex","BTCUSD",1762800112247,0.05111787,105960.0,105950.0,0.5215524]
["bitfinex","BTCUSD",1762800112403,0.02798787,105960.0,105950.0,0.5215524]
["bitfinex","BTCUSD",1762800112601,0.02798787,105960.0,105950.0,0.20014406]
["bitfinex","BTCUSD",1762800112842,0.02798787,105960.0,105950.0,0.5215524]
["bitfinex","BTCUSD",1762800114213,0.0456415,105960.0,105950.0,0.5215524]
["bitfinex","BTCUSD",1762800121995,0.0456415,105960.0,105950.0,0.20014406]
["bitfinex","BTCUSD",1762800121996,0.0697615,105960.0,105950.0,0.20014406]
["bitfinex","BTCUSD",1762800122197,0.46576411,105960.0,105950.0,0.20020669]
["bitfinex","BTCUSD",1762800122438,0.0897615,105960.0,105950.0,0.20020669]
["bitfinex","BTCUSD",1762800122641,0.08032398,105960.0,105950.0,0.20020669]
["bitfinex","BTCUSD",1762800123708,0.06035203,105960.0,105950.0,0.20020669]
["bitfinex","BTCUSD",1762800124348,0.02035203,105960.0,105950.0,0.52161503]
["bitfinex","BTCUSD",1762800124550,0.03654203,105960.0,105950.0,0.52161503]
["bitfinex","BTCUSD",1762800124787,0.06066203,105960.0,105950.0,0.20020669]
["bitfinex","BTCUSD",1762800127070,0.03654203,105960.0,105950.0,0.20020669]
["bitfinex","BTCUSD",1762800128206,0.01768168,105960.0,105950.0,0.52161503]
["bitfinex","BTCUSD",1762800129565,0.02923168,105960.0,105950.0,0.52161503]
["bitfinex","BTCUSD",1762800130597,0.06954168,105960.0,105950.0,0.52161503]
["bitfinex","BTCUSD",1762800131014,0.04542168,105960.0,105950.0,0.52161503]
["bitfinex","BTCUSD",1762800132026,0.02923168,105960.0,105950.0,0.52161503]
["bitfinex","BTCUSD",1762800135663,0.02925264,105960.0,105950.0,0.52161503]
["bitfinex","BTCUSD",1762800136057,0.02925264,105960.0,105950.0,0.20020669]
["bitfinex","BTCUSD",1762800136255,0.06956264,105960.0,105950.0,0.20020669]
["bitfinex","BTCUSD",1762800139761,0.25831311,105960.0,105950.0,0.20020669]
["bitfinex","BTCUSD",1762800139977,0.59972145,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762800140382,0.27831311,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762800140920,0.27831311,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1762800141131,0.29871171,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762800141525,0.10996124,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762800142366,0.08956264,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762800143907,0.06956264,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762800145602,0.02925264,105960.0,105950.0,0.19076828]
["bitfinex","BTCUSD",1762800145859,0.0970659,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762800146058,0.11476169,105970.0,105960.0,0.51063858]
["bitfinex","BTCUSD",1762800146477,0.10270169,105970.0,105960.0,0.51063858]
["bitfinex","BTCUSD",1762800147024,0.0850059,105970.0,105960.0,0.51063858]
["bitfinex","BTCUSD",1762800147953,0.009369,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762800148165,0.045969,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762800148368,0.062559,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762800149275,0.062559,105980.0,105970.0,0.18973266]
["bitfinex","BTCUSD",1762800150366,0.062559,105980.0,105970.0,0.19073266]
["bitfinex","BTCUSD",1762800152622,0.062463,105980.0,105970.0,0.19073266]
["bitfinex","BTCUSD",1762800154194,0.037713,105980.0,105970.0,0.19073266]
["bitfinex","BTCUSD",1762800154399,0.021123,105980.0,105970.0,0.512141]
["bitfinex","BTCUSD",1762800155993,0.037713,105980.0,105970.0,0.512141]
["bitfinex","BTCUSD",1762800156971,0.021123,105980.0,105970.0,0.512141]
["bitfinex","BTCUSD",1762800157997,0.009273,105980.0,105970.0,0.512141]
["bitfinex","BTCUSD",1762800160882,0.021123,105980.0,105970.0,0.512141]
["bitfinex","BTCUSD",1762800162424,0.009273,105980.0,105970.0,0.512141]
["bitfinex","BTCUSD",1762800168331,0.009273,105980.0,105970.0,0.19073266]
["bitfinex","BTCUSD",1762800168566,0.009273,105980.0,105970.0,0.512141]
["bitfinex","BTCUSD",1762800170979,0.009273,105980.0,105970.0,0.5119315]
["bitfinex","BTCUSD",1762800171482,0.037713,105980.0,105970.0,0.83313034]
["bitfinex","BTCUSD",1762800171671,0.062463,105980.0,105970.0,0.83313034]
["bitfinex","BTCUSD",1762800172259,0.037713,105980.0,105970.0,0.83313034]
["bitfinex","BTCUSD",1762800173101,0.021123,105980.0,105970.0,0.5119315]
["bitfinex","BTCUSD",1762800173313,0.021123,105980.0,105970.0,0.54027886]
["bitfinex","BTCUSD",1762800175697,0.009273,105980.0,105970.0,0.8614777]
["bitfinex","BTCUSD",1762800180557,0.021453,105980.0,105970.0,0.21908002]
["bitfinex","BTCUSD",1762800180765,0.060463,105980.0,105970.0,0.54027886]
["bitfinex","BTCUSD",1762800181371,0.060463,105980.0,105970.0,0.5119315]
["bitfinex","BTCUSD",1762800181993,0.037433,105980.0,105970.0,0.5119315]
["bitfinex","BTCUSD",1762800183519,0.021453,105980.0,105970.0,0.5119315]
["bitfinex","BTCUSD",1762800183719,0.009273,105980.0,105970.0,0.5119315]
["bitfinex","BTCUSD",1762800184853,0.009273,105980.0,105970.0,0.19073266]
["bitfinex","BTCUSD",1762800185029,0.009273,105980.0,105970.0,0.5119315]
["bitfinex","BTCUSD",1762800195944,0.009273,105980.0,105970.0,0.86147601]
["bitfinex","BTCUSD",1762800196929,0.009273,105980.0,105970.0,1.18447601]
["bitfinex","BTCUSD",1762800197824,0.009273,105980.0,105970.0,1.21124534]
["bitfinex","BTCUSD",1762800198021,0.009273,105980.0,105970.0,1.20447601]
["bitfinex","BTCUSD",1762800199153,0.009273,105980.0,105970.0,1.23124534]
["bitfinex","BTCUSD",1762800199477,0.0968559,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800199631,0.11454956,106010.0,106000.0,0.50987808]
["bitfinex","BTCUSD",1762800200036,0.15355956,106010.0,106000.0,0.50987808]
["bitfinex","BTCUSD",1762800200643,0.15370342,106010.0,106000.0,0.50987808]
["bitfinex","BTCUSD",1762800204986,0.13067342,106010.0,106000.0,0.50987808]
["bitfinex","BTCUSD",1762800205934,0.15540342,106010.0,106000.0,0.50987808]
["bitfinex","BTCUSD",1762800206133,0.34406486,106010.0,106000.0,0.50987808]
["bitfinex","BTCUSD",1762800206942,0.15540342,106010.0,106000.0,0.50987808]
["bitfinex","BTCUSD",1762800207416,0.34406486,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800207642,0.15540342,106010.0,106000.0,0.50987808]
["bitfinex","BTCUSD",1762800208202,0.15540342,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800208376,0.15540342,106010.0,106000.0,0.50987808]
["bitfinex","BTCUSD",1762800209016,0.34406486,106010.0,106000.0,0.50987808]
["bitfinex","BTCUSD",1762800209178,0.15540342,106010.0,106000.0,0.50987808]
["bitfinex","BTCUSD",1762800210457,0.01783752,106010.0,106000.0,0.83107692]
["bitfinex","BTCUSD",1762800210668,0.00014386,106010.0,106000.0,0.83107692]
["bitfinex","BTCUSD",1762800211018,0.00014386,106010.0,106000.0,0.8594156]
["bitfinex","BTCUSD",1762800211871,0.00014386,106010.0,106000.0,0.8604156]
["bitfinex","BTCUSD",1762800212427,0.00014386,106010.0,106000.0,0.8614156]
["bitfinex","BTCUSD",1762800215530,0.05279386,106010.0,106000.0,0.21901792]
["bitfinex","BTCUSD",1762800215730,0.01224386,106010.0,106000.0,0.54021676]
["bitfinex","BTCUSD",1762800216030,0.01224386,106010.0,106000.0,0.8614156]
["bitfinex","BTCUSD",1762800218176,0.05279386,106010.0,106000.0,0.54021676]
["bitfinex","BTCUSD",1762800218377,0.13779976,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762800218578,0.3464612,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762800218790,0.64766004,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762800218993,0.34411619,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762800219141,0.36411619,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800219541,0.15545475,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800222176,0.34411619,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800222379,0.36411619,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800222582,0.34411619,106010.0,105990.0,0.50987961]
["bitfinex","BTCUSD",1762800222717,0.05265,106000.0,105990.0,0.50987961]
["bitfinex","BTCUSD",1762800225225,0.05265,106000.0,105990.0,0.51087961]
["bitfinex","BTCUSD",1762800225419,0.05265,106000.0,105990.0,0.51187961]
["bitfinex","BTCUSD",1762800228964,0.24132924,106000.0,105990.0,0.51187961]
["bitfinex","BTCUSD",1762800229199,0.24132924,106000.0,105990.0,0.19068077]
["bitfinex","BTCUSD",1762800229414,0.56252808,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1762800229636,0.62056306,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1762800229843,0.65774807,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1762800230053,0.65774807,106000.0,105990.0,0.19069704]
["bitfinex","BTCUSD",1762800230288,0.63738472,106000.0,105990.0,0.19069704]
["bitfinex","BTCUSD",1762800230496,0.62855083,106000.0,105990.0,0.18969704]
["bitfinex","BTCUSD",1762800230905,0.62855083,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1762800231209,0.62855083,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762800232321,0.62855083,106000.0,105980.0,0.1887115]
["bitfinex","BTCUSD",1762800232483,0.1561159,105990.0,105980.0,0.1887115]
["bitfinex","BTCUSD",1762800232687,0.15379043,105990.0,105980.0,0.1887115]
["bitfinex","BTCUSD",1762800232910,0.17379043,105990.0,105980.0,0.1887115]
["bitfinex","BTCUSD",1762800233854,0.34248747,105990.0,105960.0,0.53832816]
["bitfinex","BTCUSD",1762800234009,0.1122759,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762800234417,0.1361459,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762800234977,0.1361459,105970.0,105960.0,0.18975047]
["bitfinex","BTCUSD",1762800235136,0.32487856,105970.0,105960.0,0.19023024]
["bitfinex","BTCUSD",1762800235332,0.1561459,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800235538,0.1361459,105970.0,105960.0,0.19023024]
["bitfinex","BTCUSD",1762800236109,0.1361459,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800239619,0.0963759,105970.0,105960.0,0.51045971]
["bitfinex","BTCUSD",1762800240387,0.1357259,105970.0,105960.0,0.51045971]
["bitfinex","BTCUSD",1762800243536,0.0850059,105970.0,105960.0,0.51045971]
["bitfinex","BTCUSD",1762800243748,0.0967859,105970.0,105960.0,0.51045971]
["bitfinex","BTCUSD",1762800244818,0.1361359,105970.0,105960.0,0.51045971]
["bitfinex","BTCUSD",1762800245025,0.1122659,105970.0,105960.0,0.51045971]
["bitfinex","BTCUSD",1762800246282,0.0967859,105970.0,105960.0,0.51045971]
["bitfinex","BTCUSD",1762800246720,0.0850059,105970.0,105960.0,0.83168918]
["bitfinex","BTCUSD",1762800247129,0.0850059,105970.0,105960.0,0.8600382]
["bitfinex","BTCUSD",1762800247345,0.0850059,105970.0,105960.0,0.53880873]
["bitfinex","BTCUSD",1762800248089,0.0850059,105970.0,105960.0,0.21757926]
["bitfinex","BTCUSD",1762800248292,0.1361359,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800249057,0.32486856,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800249188,0.34486856,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800249801,0.34486856,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800249802,0.32486856,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800249999,0.66609803,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800250266,0.68373467,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800250482,0.68373467,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800250612,0.68373467,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800250825,0.77211669,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800251022,1.09511669,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800251224,1.14378713,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800253454,0.54544298,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800253670,0.71386304,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800254074,0.71386304,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800254364,0.71386304,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800254574,0.71386304,105970.0,105960.0,0.51045971]
["bitfinex","BTCUSD",1762800254575,0.06876664,105970.0,105960.0,0.51045971]
["bitfinex","BTCUSD",1762800254902,0.03972371,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762800255100,0.02899007,105980.0,105970.0,0.50996213]
["bitfinex","BTCUSD",1762800255313,0.04447007,105980.0,105970.0,0.50996213]
["bitfinex","BTCUSD",1762800255488,0.02685,105980.0,105970.0,0.53789813]
["bitfinex","BTCUSD",1762800256097,0.02785,105980.0,105970.0,0.53789813]
["bitfinex","BTCUSD",1762800256297,0.02785,105980.0,105970.0,0.53889813]
["bitfinex","BTCUSD",1762800256547,0.02685,105980.0,105970.0,0.53889813]
["bitfinex","BTCUSD",1762800257079,0.02685,105980.0,105970.0,0.51196213]
["bitfinex","BTCUSD",1762800257248,0.05072,105980.0,105970.0,0.51196213]
["bitfinex","BTCUSD",1762800258211,0.02685,105980.0,105970.0,0.51196213]
["bitfinex","BTCUSD",1762800258411,0.1202459,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762800258619,0.13787824,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762800258818,0.15335824,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762800259899,0.34205528,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762800260295,0.36205528,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762800260994,0.36205528,105990.0,105980.0,0.18371485]
["bitfinex","BTCUSD",1762800261196,0.17335824,105990.0,105980.0,0.18371485]
["bitfinex","BTCUSD",1762800261399,0.15335824,105990.0,105980.0,0.18371485]
["bitfinex","BTCUSD",1762800262506,0.34205528,105990.0,105980.0,0.18371485]
["bitfinex","BTCUSD",1762800262713,0.17335824,105990.0,105980.0,0.18371485]
["bitfinex","BTCUSD",1762800262963,0.36205528,105990.0,105980.0,0.18371485]
["bitfinex","BTCUSD",1762800263182,0.34205528,105990.0,105980.0,0.18371485]
["bitfinex","BTCUSD",1762800263412,0.15335824,105990.0,105980.0,0.18371485]
["bitfinex","BTCUSD",1762800264016,0.34205528,105990.0,105980.0,0.18371485]
["bitfinex","BTCUSD",1762800264170,0.15335824,105990.0,105980.0,0.18371485]
["bitfinex","BTCUSD",1762800264575,0.15335824,105990.0,105980.0,0.18355485]
["bitfinex","BTCUSD",1762800271694,0.17335824,105990.0,105980.0,0.18355485]
["bitfinex","BTCUSD",1762800274719,0.15335824,105990.0,105980.0,0.18355485]
["bitfinex","BTCUSD",1762800275973,0.34205528,105990.0,105980.0,0.18355485]
["bitfinex","BTCUSD",1762800277377,0.36205528,105990.0,105980.0,0.18355485]
["bitfinex","BTCUSD",1762800277582,0.17335824,105990.0,105980.0,0.18355485]
["bitfinex","BTCUSD",1762800277800,0.15335824,105990.0,105980.0,0.18355485]
["bitfinex","BTCUSD",1762800278117,0.17335824,105990.0,105980.0,0.18355485]
["bitfinex","BTCUSD",1762800278246,0.15335824,105990.0,105980.0,0.18355485]
["bitfinex","BTCUSD",1762800290813,0.15335824,105990.0,105980.0,0.50478432]
["bitfinex","BTCUSD",1762800291462,0.12948824,105990.0,105980.0,0.50478432]
["bitfinex","BTCUSD",1762800292103,0.15422824,105990.0,105980.0,0.50478432]
["bitfinex","BTCUSD",1762800292654,0.15418024,105990.0,105980.0,0.50478432]
["bitfinex","BTCUSD",1762800292860,0.15418024,105990.0,105980.0,0.50473448]
["bitfinex","BTCUSD",1762800294936,0.12944024,105990.0,105980.0,0.82591411]
["bitfinex","BTCUSD",1762800295707,0.12944024,105990.0,105980.0,0.18355485]
["bitfinex","BTCUSD",1762800295903,0.12944024,105990.0,105980.0,0.50473448]
["bitfinex","BTCUSD",1762800296109,0.11396024,105990.0,105980.0,0.82591411]
["bitfinex","BTCUSD",1762800302486,0.10259024,105990.0,105980.0,0.82591411]
["bitfinex","BTCUSD",1762800302687,0.0967859,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800302887,0.14365339,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800303122,0.68927446,106010.0,105990.0,0.18868075]
["bitfinex","BTCUSD",1762800303360,0.74240116,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800303743,0.75818116,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800303939,0.78236168,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800304247,0.78636168,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800304462,0.36708032,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800304637,0.68825995,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800305242,0.17841888,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800305447,0.17819839,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800305843,0.36685983,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800310097,0.17819839,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800313212,0.15819839,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800314261,0.15819839,106010.0,106000.0,0.50985887]
["bitfinex","BTCUSD",1762800314460,0.15819839,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800314761,0.11832839,106010.0,106000.0,0.8310385]
["bitfinex","BTCUSD",1762800315171,0.10065593,106010.0,106000.0,0.8310385]
["bitfinex","BTCUSD",1762800317697,0.14052593,106010.0,106000.0,0.8310385]
["bitfinex","BTCUSD",1762800317898,0.14052593,106010.0,106000.0,0.50985887]
["bitfinex","BTCUSD",1762800318285,0.11643593,106010.0,106000.0,0.50985887]
["bitfinex","BTCUSD",1762800318701,0.14052593,106010.0,106000.0,0.50985887]
["bitfinex","BTCUSD",1762800319105,0.14052593,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800319309,0.14052593,106010.0,106000.0,0.50985887]
["bitfinex","BTCUSD",1762800320511,0.10065593,106010.0,106000.0,0.8310385]
["bitfinex","BTCUSD",1762800320732,0.00409052,106010.0,106000.0,0.8310385]
["bitfinex","BTCUSD",1762800321415,0.00409052,106010.0,106000.0,0.21660379]
["bitfinex","BTCUSD",1762800321627,0.00409052,106010.0,106000.0,0.8310385]
["bitfinex","BTCUSD",1762800321779,0.00209052,106010.0,106000.0,0.8310385]
["bitfinex","BTCUSD",1762800322177,0.00209052,106010.0,106000.0,0.86096305]
["bitfinex","BTCUSD",1762800322379,9.052e-05,106010.0,106000.0,0.86096305]
["bitfinex","BTCUSD",1762800322789,9.052e-05,106010.0,106000.0,1.18596305]
["bitfinex","BTCUSD",1762800322989,9.052e-05,106010.0,106000.0,1.54332496]
["bitfinex","BTCUSD",1762800323181,9.052e-05,106010.0,106000.0,1.56815829]
["bitfinex","BTCUSD",1762800323395,9.052e-05,106010.0,106000.0,1.60581576]
["bitfinex","BTCUSD",1762800326354,9.052e-05,106010.0,106000.0,1.56373361]
["bitfinex","BTCUSD",1762800326784,9.052e-05,106010.0,106000.0,1.57300964]
["bitfinex","BTCUSD",1762800330210,9.052e-05,106010.0,106000.0,1.57100964]
["bitfinex","BTCUSD",1762800331304,9.052e-05,106010.0,106000.0,1.59959084]
["bitfinex","BTCUSD",1762800331506,9.052e-05,106010.0,106000.0,1.60059084]
["bitfinex","BTCUSD",1762800331707,9.052e-05,106010.0,106000.0,1.60359084]
["bitfinex","BTCUSD",1762800331909,9.052e-05,106010.0,106000.0,0.54601244]
["bitfinex","BTCUSD",1762800332147,9.052e-05,106010.0,106000.0,1.1883717]
["bitfinex","BTCUSD",1762800332333,9.052e-05,106010.0,106000.0,1.1600385]
["bitfinex","BTCUSD",1762800334151,9.052e-05,106010.0,106000.0,0.8370385]
["bitfinex","BTCUSD",1762800334948,9.052e-05,106010.0,106000.0,0.8340385]
["bitfinex","BTCUSD",1762800335153,9.052e-05,106010.0,106000.0,0.8330385]
["bitfinex","BTCUSD",1762800335357,9.052e-05,106010.0,106000.0,0.8340385]
["bitfinex","BTCUSD",1762800336767,9.052e-05,106010.0,106000.0,1.49821813]
["bitfinex","BTCUSD",1762800337926,9.052e-05,106010.0,106000.0,1.52679933]
["bitfinex","BTCUSD",1762800338472,9.052e-05,106010.0,106000.0,0.8340385]
["bitfinex","BTCUSD",1762800340845,0.02747052,106010.0,106000.0,0.8340385]
["bitfinex","BTCUSD",1762800341790,0.01154052,106010.0,106000.0,0.8340385]
["bitfinex","BTCUSD",1762800344678,0.01154052,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762800344886,0.09654642,106010.0,106000.0,0.8340385]
["bitfinex","BTCUSD",1762800345042,9.052e-05,106010.0,106000.0,0.8340385]
["bitfinex","BTCUSD",1762800346762,0.08509642,106010.0,106000.0,0.19167924]
["bitfinex","BTCUSD",1762800346957,0.08509642,106010.0,106000.0,0.8340385]
["bitfinex","BTCUSD",1762800347159,0.08509642,106010.0,106000.0,0.51285887]
["bitfinex","BTCUSD",1762800347160,0.11247642,106010.0,106000.0,0.51285887]
["bitfinex","BTCUSD",1762800347343,0.13662642,106010.0,106000.0,0.8340385]
["bitfinex","BTCUSD",1762800348211,0.15426469,106010.0,106000.0,0.51285887]
["bitfinex","BTCUSD",1762800349161,0.13011469,106010.0,106000.0,0.51185887]
["bitfinex","BTCUSD",1762800349365,0.13011469,106010.0,106000.0,0.8330385]
["bitfinex","BTCUSD",1762800349617,0.13011469,106010.0,106000.0,0.51185887]
["bitfinex","BTCUSD",1762800350239,0.11247642,106010.0,106000.0,0.50985887]
["bitfinex","BTCUSD",1762800350685,0.11247642,106010.0,106000.0,0.51085887]
["bitfinex","BTCUSD",1762800351531,0.13662642,106010.0,106000.0,0.51085887]
["bitfinex","BTCUSD",1762800354858,0.13662642,106010.0,106000.0,0.51073244]
["bitfinex","BTCUSD",1762800357114,0.32528786,106010.0,106000.0,0.51073244]
["bitfinex","BTCUSD",1762800357563,0.13662642,106010.0,106000.0,0.51073244]
["bitfinex","BTCUSD",1762800360051,0.13657842,106010.0,106000.0,0.51073244]
["bitfinex","BTCUSD",1762800361382,0.13646742,106010.0,106000.0,0.51073244]
["bitfinex","BTCUSD",1762800364438,0.13646742,106010.0,106000.0,0.18967924]
["bitfinex","BTCUSD",1762800364679,0.3441855,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1762800364885,0.3441855,106010.0,105970.0,0.19816929]
["bitfinex","BTCUSD",1762800364886,0.18870924,105990.0,105970.0,0.19816929]
["bitfinex","BTCUSD",1762800365113,0.30122075,105980.0,105960.0,0.51924119]
["bitfinex","BTCUSD",1762800365319,0.1217359,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762800365519,0.1172759,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762800365722,0.30122075,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762800365924,0.1125059,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762800366121,0.32568075,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762800366339,0.32568075,105980.0,105960.0,0.19818799]
["bitfinex","BTCUSD",1762800366699,0.24069266,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762800366910,0.07196,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762800367116,0.24069266,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762800367536,0.05196,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762800367747,0.26069266,105970.0,105950.0,0.19820648]
["bitfinex","BTCUSD",1762800367959,0.21100266,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800368165,0.24384025,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800368366,0.23633866,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800368574,0.26079866,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800369516,0.26179866,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800369732,0.26179866,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800370360,0.26179866,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800370574,0.073066,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800372035,0.26179866,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800372351,0.073066,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800372560,0.26179866,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800373224,0.26179866,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800373879,0.073066,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800374092,0.073066,105970.0,105960.0,0.51028344]
["bitfinex","BTCUSD",1762800374093,0.023376,105970.0,105960.0,0.51028344]
["bitfinex","BTCUSD",1762800374319,0.03853392,105970.0,105960.0,0.51028344]
["bitfinex","BTCUSD",1762800374523,0.04545841,105970.0,105960.0,0.51028344]
["bitfinex","BTCUSD",1762800376320,0.06299436,105970.0,105960.0,0.51028344]
["bitfinex","BTCUSD",1762800376749,0.04545841,105970.0,105960.0,0.51028344]
["bitfinex","BTCUSD",1762800377148,0.06299521,105970.0,105960.0,0.51028344]
["bitfinex","BTCUSD",1762800377824,0.06299521,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800378950,0.25172787,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800379174,0.27172787,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800379408,0.27172442,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800380538,0.08299176,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800381183,0.06299176,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800381405,0.08299176,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800382049,0.27172442,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800382671,0.08299176,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800383940,0.27172442,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800384369,0.08299176,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800384585,0.27172442,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800385006,0.08299176,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800385249,0.27172442,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800385469,0.66178142,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800385714,0.71817085,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800385934,1.04117085,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800386359,1.04994324,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800386797,1.04894324,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800387013,1.05394324,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800387451,0.73289004,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800387919,0.73289004,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800388145,0.71268289,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800388362,0.73289529,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800388569,0.82903355,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800388771,0.30470921,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800388976,0.10720416,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800389110,0.08699176,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800392253,0.11602681,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800394542,0.19426056,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800395149,0.11604999,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800396750,0.62583585,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800396952,0.65110135,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800397288,0.65119335,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800397655,0.33014015,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800397821,0.35195715,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800399736,0.35195715,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800400154,0.30487465,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800400596,0.11614199,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800401755,0.30487465,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800405934,0.11614199,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800406917,0.09614199,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800407119,0.28487465,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800407321,0.09614199,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800407886,0.09414199,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800408088,0.28287465,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800408289,0.30387465,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800408586,0.30087465,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800408731,0.31749877,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800409469,0.11414199,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800410233,0.28126465,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800411836,0.09253199,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800412250,0.30406465,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800412657,0.30406465,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800414406,0.30406465,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800415000,0.62545519,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800415232,0.69160875,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800417352,0.18148555,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800417548,0.05648199,105970.0,105960.0,0.53157078]
["bitfinex","BTCUSD",1762800417784,0.03296535,105970.0,105960.0,0.55565078]
["bitfinex","BTCUSD",1762800417952,0.26110801,105970.0,105960.0,0.51650078]
["bitfinex","BTCUSD",1762800418135,0.07237535,105970.0,105960.0,0.51650078]
["bitfinex","BTCUSD",1762800418508,0.07237535,105970.0,105960.0,0.19511024]
["bitfinex","BTCUSD",1762800418731,0.07237535,105970.0,105960.0,0.51650078]
["bitfinex","BTCUSD",1762800420058,0.07237535,105970.0,105960.0,0.19511024]
["bitfinex","BTCUSD",1762800420227,0.07237535,105970.0,105960.0,0.51650078]
["bitfinex","BTCUSD",1762800420433,0.26110801,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800420636,0.28110801,105970.0,105960.0,0.51062078]
["bitfinex","BTCUSD",1762800421508,0.60249855,105970.0,105960.0,0.18923024]
["bitfinex","BTCUSD",1762800421709,0.60249855,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800422223,0.30146741,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800422454,0.7097948,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800422694,0.71979502,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800423145,1.40036784,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800423328,1.45975848,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800423985,1.13836794,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800425185,1.10443043,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800425398,1.10445758,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800431963,1.42584812,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800432385,1.45978563,105970.0,105960.0,0.00047977]
["bitfinex","BTCUSD",1762800432611,0.05618228,105950.0,105940.0,0.19152469]
["bitfinex","BTCUSD",1762800432822,0.14609446,105950.0,105940.0,0.19161521]
["bitfinex","BTCUSD",1762800432994,0.16986446,105950.0,105940.0,0.19161521]
["bitfinex","BTCUSD",1762800433620,0.14986446,105950.0,105940.0,0.19161521]
["bitfinex","BTCUSD",1762800433822,0.16986446,105950.0,105940.0,0.19161521]
["bitfinex","BTCUSD",1762800434244,0.10266446,105950.0,105940.0,0.53964575]
["bitfinex","BTCUSD",1762800434487,0.10266446,105950.0,105940.0,0.56372575]
["bitfinex","BTCUSD",1762800434741,0.0850059,105950.0,105940.0,0.88511629]
["bitfinex","BTCUSD",1762800435639,0.03611,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762800435859,0.02997683,105970.0,105960.0,0.53127101]
["bitfinex","BTCUSD",1762800436065,0.01763683,105970.0,105960.0,0.55535101]
["bitfinex","BTCUSD",1762800436293,0.01763683,105970.0,105960.0,0.53127101]
["bitfinex","BTCUSD",1762800437094,0.04725683,105970.0,105960.0,0.19481047]
["bitfinex","BTCUSD",1762800437300,0.07102683,105970.0,105960.0,0.51620101]
["bitfinex","BTCUSD",1762800441146,0.04725683,105970.0,105960.0,0.51620101]
["bitfinex","BTCUSD",1762800441371,0.02962,105970.0,105960.0,0.51620101]
["bitfinex","BTCUSD",1762800441596,0.04723594,105970.0,105960.0,0.51620101]
["bitfinex","BTCUSD",1762800441806,0.01398,105970.0,105960.0,0.53127101]
["bitfinex","BTCUSD",1762800443310,0.03159107,105970.0,105960.0,0.53127101]
["bitfinex","BTCUSD",1762800443512,0.01398,105970.0,105960.0,0.53127101]
["bitfinex","BTCUSD",1762800443688,0.03013,105970.0,105960.0,0.51620101]
["bitfinex","BTCUSD",1762800443925,0.05491,105970.0,105960.0,0.19481047]
["bitfinex","BTCUSD",1762800444145,0.07491,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762800444347,0.05491,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762800446044,0.03013,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762800446255,0.01398,105970.0,105960.0,0.53263101]
["bitfinex","BTCUSD",1762800447243,0.03876,105970.0,105960.0,0.53263101]
["bitfinex","BTCUSD",1762800448407,0.03876,105970.0,105960.0,0.87665155]
["bitfinex","BTCUSD",1762800448408,0.002,105970.0,105960.0,0.87665155]
["bitfinex","BTCUSD",1762800449417,0.001,105970.0,105960.0,0.87665155]
["bitfinex","BTCUSD",1762800449744,0.001,105970.0,105960.0,0.87765155]
["bitfinex","BTCUSD",1762800450155,0.001,105970.0,105960.0,0.87992136]
["bitfinex","BTCUSD",1762800450353,0.0962559,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762800450578,0.0962559,105980.0,105970.0,0.5216932]
["bitfinex","BTCUSD",1762800451116,0.0962559,105980.0,105970.0,0.21673266]
["bitfinex","BTCUSD",1762800451351,0.0962559,105980.0,105970.0,0.5381232]
["bitfinex","BTCUSD",1762800454538,0.0962559,105980.0,105970.0,0.21673266]
["bitfinex","BTCUSD",1762800454768,0.0962559,105980.0,105970.0,0.5381232]
["bitfinex","BTCUSD",1762800455607,0.32590075,105980.0,105970.0,0.5216932]
["bitfinex","BTCUSD",1762800455811,0.32590075,105980.0,105970.0,0.52372869]
["bitfinex","BTCUSD",1762800456817,0.1571859,105980.0,105970.0,0.52372869]
["bitfinex","BTCUSD",1762800457174,0.34590075,105980.0,105970.0,0.52372869]
["bitfinex","BTCUSD",1762800457607,0.1371859,105980.0,105970.0,0.52372869]
["bitfinex","BTCUSD",1762800459491,0.1124059,105980.0,105970.0,0.52372869]
["bitfinex","BTCUSD",1762800459904,0.1124059,105980.0,105970.0,0.54015869]
["bitfinex","BTCUSD",1762800460594,0.15480139,105980.0,105970.0,0.52372869]
["bitfinex","BTCUSD",1762800466332,0.10262139,105980.0,105970.0,0.56278869]
["bitfinex","BTCUSD",1762800466891,0.10262139,105980.0,105970.0,0.88417923]
["bitfinex","BTCUSD",1762800467094,0.0850059,105980.0,105970.0,0.88417923]
["bitfinex","BTCUSD",1762800467305,0.0850059,105980.0,105970.0,0.56278869]
["bitfinex","BTCUSD",1762800468045,0.0850059,105980.0,105970.0,0.56378869]
["bitfinex","BTCUSD",1762800468462,0.15198,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762800468676,0.16964789,106000.0,105990.0,0.53532758]
["bitfinex","BTCUSD",1762800468904,0.16964789,106000.0,105990.0,0.53689455]
["bitfinex","BTCUSD",1762800469513,0.39925713,106000.0,105990.0,0.19026401]
["bitfinex","BTCUSD",1762800469715,0.40073651,106000.0,105990.0,0.51165455]
["bitfinex","BTCUSD",1762800470339,0.17212727,106000.0,105990.0,0.55952455]
["bitfinex","BTCUSD",1762800470956,0.17212727,106000.0,105990.0,0.53689455]
["bitfinex","BTCUSD",1762800471524,0.40173651,106000.0,105990.0,0.52046455]
["bitfinex","BTCUSD",1762800471721,0.21305727,106000.0,105990.0,0.52046455]
["bitfinex","BTCUSD",1762800473342,0.21305016,106000.0,105990.0,0.52046455]
["bitfinex","BTCUSD",1762800476571,0.18827016,106000.0,105990.0,0.52046455]
["bitfinex","BTCUSD",1762800477052,0.18827016,106000.0,105990.0,0.19907401]
["bitfinex","BTCUSD",1762800478438,0.17212016,106000.0,105990.0,0.21546401]
["bitfinex","BTCUSD",1762800478854,0.17212016,106000.0,105990.0,0.23884401]
["bitfinex","BTCUSD",1762800479064,0.17212016,106000.0,105990.0,0.56000352]
["bitfinex","BTCUSD",1762800479468,0.17212016,106000.0,105990.0,0.23884401]
["bitfinex","BTCUSD",1762800480437,0.16014016,106000.0,105990.0,0.56000352]
["bitfinex","BTCUSD",1762800481239,0.16014016,106000.0,105990.0,0.23884401]
["bitfinex","BTCUSD",1762800481619,0.16014016,106000.0,105990.0,0.56000352]
["bitfinex","BTCUSD",1762800482194,0.16014016,106000.0,105990.0,0.23884401]
["bitfinex","BTCUSD",1762800482547,0.16014016,106000.0,105990.0,0.56000352]
["bitfinex","BTCUSD",1762800483512,0.16014016,106000.0,105990.0,0.88116303]
["bitfinex","BTCUSD",1762800483743,0.14247938,106000.0,105990.0,0.88116303]
["bitfinex","BTCUSD",1762800484323,0.14247938,106000.0,105990.0,1.20416303]
["bitfinex","BTCUSD",1762800484523,0.14147938,106000.0,105990.0,1.21416303]
["bitfinex","BTCUSD",1762800484798,0.0850059,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762800484990,0.10266017,106030.0,106020.0,0.53500316]
["bitfinex","BTCUSD",1762800485194,0.10266017,106030.0,106020.0,0.55924769]
["bitfinex","BTCUSD",1762800487207,0.1027081,106030.0,106020.0,0.55924769]
["bitfinex","BTCUSD",1762800489330,0.0177022,106030.0,106020.0,0.55924769]
["bitfinex","BTCUSD",1762800489897,0.0177022,106030.0,106020.0,0.23808818]
["bitfinex","BTCUSD",1762800490141,0.20632806,106030.0,106020.0,0.55924769]
["bitfinex","BTCUSD",1762800490322,0.0177022,106030.0,106020.0,0.55924769]
["bitfinex","BTCUSD",1762800490870,0.0177022,106030.0,106020.0,0.8804072]
["bitfinex","BTCUSD",1762800491315,0.0177022,106030.0,106020.0,1.2034072]
["bitfinex","BTCUSD",1762800491496,4.793e-05,106030.0,106020.0,1.2034072]
["bitfinex","BTCUSD",1762800491910,0.08733976,106050.0,106040.0,0.20499807]
["bitfinex","BTCUSD",1762800492136,0.1049866,106050.0,106040.0,0.53496758]
["bitfinex","BTCUSD",1762800492360,0.1049866,106050.0,106040.0,0.55834758]
["bitfinex","BTCUSD",1762800492922,0.01998077,106050.0,106040.0,0.55834758]
["bitfinex","BTCUSD",1762800495000,0.00238186,106050.0,106040.0,0.55934758]
["bitfinex","BTCUSD",1762800495212,0.00238186,106050.0,106040.0,0.90535184]
["bitfinex","BTCUSD",1762800495445,0.00238186,106050.0,106040.0,1.20450709]
["bitfinex","BTCUSD",1762800495605,0.00238186,106050.0,106040.0,1.22450709]
["bitfinex","BTCUSD",1762800495833,0.00238186,106050.0,106040.0,1.21450709]
["bitfinex","BTCUSD",1762800496040,1e-08,106050.0,106040.0,1.25068937]
["bitfinex","BTCUSD",1762800496402,1e-08,106050.0,106040.0,1.24968937]
["bitfinex","BTCUSD",1762800496624,1e-08,106050.0,106040.0,1.27453412]
["bitfinex","BTCUSD",1762800496844,1e-08,106050.0,106040.0,1.27653412]
["bitfinex","BTCUSD",1762800497076,1e-08,106050.0,106040.0,1.27553412]
["bitfinex","BTCUSD",1762800497304,1e-08,106050.0,106040.0,1.27793058]
["bitfinex","BTCUSD",1762800497529,1e-08,106050.0,106040.0,1.34982273]
["bitfinex","BTCUSD",1762800497975,1e-08,106050.0,106040.0,1.35082273]
["bitfinex","BTCUSD",1762800498417,1e-08,106050.0,106040.0,1.35582273]
["bitfinex","BTCUSD",1762800500098,1e-08,106050.0,106040.0,1.33097798]
["bitfinex","BTCUSD",1762800501247,0.01753048,106050.0,106040.0,0.64063619]
["bitfinex","BTCUSD",1762800502079,0.01753048,106050.0,106040.0,0.95863619]
["bitfinex","BTCUSD",1762800502491,0.01753048,106050.0,106040.0,0.98996184]
["bitfinex","BTCUSD",1762800502668,0.26002076,106050.0,106040.0,0.03672211]
["bitfinex","BTCUSD",1762800502871,0.35379408,106050.0,106040.0,0.00839646]
["bitfinex","BTCUSD",1762800503056,0.37379408,106050.0,106040.0,0.00339646]
["bitfinex","BTCUSD",1762800503476,0.32891408,106050.0,106040.0,0.20281453]
["bitfinex","BTCUSD",1762800503698,0.32891408,106050.0,106040.0,0.01220646]
["bitfinex","BTCUSD",1762800503922,0.34891408,106050.0,106040.0,0.19781453]
["bitfinex","BTCUSD",1762800504205,0.37379408,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800504346,0.37379408,106050.0,106040.0,0.18900453]
["bitfinex","BTCUSD",1762800504543,0.37379408,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800504784,0.37379408,106050.0,106040.0,0.18900453]
["bitfinex","BTCUSD",1762800504987,0.37379408,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800505223,0.1113038,106050.0,106040.0,0.23722453]
["bitfinex","BTCUSD",1762800505408,0.1113038,106050.0,106040.0,0.55838404]
["bitfinex","BTCUSD",1762800505853,0.10253638,106050.0,106040.0,0.55838404]
["bitfinex","BTCUSD",1762800506046,0.11131161,106050.0,106040.0,0.55838404]
["bitfinex","BTCUSD",1762800506673,0.10253638,106050.0,106040.0,0.55838404]
["bitfinex","BTCUSD",1762800507029,0.10253638,106050.0,106040.0,0.73070956]
["bitfinex","BTCUSD",1762800507416,0.11131853,106050.0,106040.0,0.73070956]
["bitfinex","BTCUSD",1762800507618,0.10253638,106050.0,106040.0,0.73070956]
["bitfinex","BTCUSD",1762800507818,0.10253638,106050.0,106040.0,1.05370956]
["bitfinex","BTCUSD",1762800508242,0.01753048,106050.0,106040.0,1.05370956]
["bitfinex","BTCUSD",1762800509229,0.01753048,106050.0,106040.0,1.05470956]
["bitfinex","BTCUSD",1762800509986,0.01753048,106050.0,106040.0,1.12487602]
["bitfinex","BTCUSD",1762800510449,0.01753048,106050.0,106040.0,1.05470956]
["bitfinex","BTCUSD",1762800513369,0.01753048,106050.0,106040.0,1.08303462]
["bitfinex","BTCUSD",1762800513697,0.02633441,106050.0,106040.0,1.08303462]
["bitfinex","BTCUSD",1762800514120,0.02633441,106050.0,106040.0,1.15302426]
["bitfinex","BTCUSD",1762800517399,0.02633441,106050.0,106040.0,0.65953923]
["bitfinex","BTCUSD",1762800517660,0.02633441,106050.0,106040.0,1.15302426]
["bitfinex","BTCUSD",1762800519974,0.02633441,106050.0,106040.0,0.56122453]
["bitfinex","BTCUSD",1762800520958,0.02633441,106050.0,106040.0,1.05470956]
["bitfinex","BTCUSD",1762800522639,0.02633441,106050.0,106040.0,0.56122453]
["bitfinex","BTCUSD",1762800522829,0.02633441,106050.0,106040.0,1.05470956]
["bitfinex","BTCUSD",1762800523643,0.02633441,106050.0,106040.0,0.56122453]
["bitfinex","BTCUSD",1762800523846,0.02633441,106050.0,106040.0,0.73170956]
["bitfinex","BTCUSD",1762800524703,0.02633441,106050.0,106040.0,0.23822453]
["bitfinex","BTCUSD",1762800524906,0.16524031,106050.0,106040.0,0.19881453]
["bitfinex","BTCUSD",1762800525124,0.16536372,106050.0,106040.0,0.19881453]
["bitfinex","BTCUSD",1762800525536,0.12394372,106050.0,106040.0,0.23822453]
["bitfinex","BTCUSD",1762800525777,0.12394372,106050.0,106040.0,0.21426453]
["bitfinex","BTCUSD",1762800526316,0.12394372,106050.0,106040.0,0.23722453]
["bitfinex","BTCUSD",1762800527795,0.12394372,106050.0,106040.0,0.21426453]
["bitfinex","BTCUSD",1762800528871,0.12394372,106050.0,106040.0,0.5350796]
["bitfinex","BTCUSD",1762800529247,0.12394372,106050.0,106040.0,0.5580396]
["bitfinex","BTCUSD",1762800530055,0.12394372,106050.0,106040.0,0.5350796]
["bitfinex","BTCUSD",1762800530478,0.14048372,106050.0,106040.0,0.18900453]
["bitfinex","BTCUSD",1762800530644,0.18536372,106050.0,106040.0,0.18900453]
["bitfinex","BTCUSD",1762800530887,0.16536372,106050.0,106040.0,0.18900453]
["bitfinex","BTCUSD",1762800531040,0.12394372,106050.0,106040.0,0.5580396]
["bitfinex","BTCUSD",1762800531397,0.16536372,106050.0,106040.0,0.19781453]
["bitfinex","BTCUSD",1762800534567,0.14048372,106050.0,106040.0,0.19781453]
["bitfinex","BTCUSD",1762800536249,0.16502372,106050.0,106040.0,0.19781453]
["bitfinex","BTCUSD",1762800536856,0.14736984,106050.0,106040.0,0.19781453]
["bitfinex","BTCUSD",1762800537085,0.1850363,106050.0,106040.0,0.5186557]
["bitfinex","BTCUSD",1762800537289,0.35362658,106050.0,106040.0,0.5186557]
["bitfinex","BTCUSD",1762800537509,0.37362658,106050.0,106040.0,0.5186557]
["bitfinex","BTCUSD",1762800537686,0.37362658,106050.0,106040.0,0.19781453]
["bitfinex","BTCUSD",1762800537893,0.37362658,106050.0,106040.0,0.5186557]
["bitfinex","BTCUSD",1762800538040,0.35362658,106050.0,106040.0,0.5186557]
["bitfinex","BTCUSD",1762800538244,0.15623237,106050.0,106040.0,0.19781453]
["bitfinex","BTCUSD",1762800538481,0.15623237,106050.0,106040.0,0.5186557]
["bitfinex","BTCUSD",1762800538771,0.11515237,106050.0,106040.0,0.5581457]
["bitfinex","BTCUSD",1762800539404,0.10267237,106050.0,106040.0,0.87898687]
["bitfinex","BTCUSD",1762800540004,0.08500591,106050.0,106040.0,0.87898687]
["bitfinex","BTCUSD",1762800541873,0.08500591,106050.0,106040.0,0.5343157]
["bitfinex","BTCUSD",1762800542499,0.3654644,106050.0,106040.0,0.18900453]
["bitfinex","BTCUSD",1762800542705,0.36409444,106050.0,106040.0,0.18900453]
["bitfinex","BTCUSD",1762800544228,0.17550416,106050.0,106040.0,0.5098457]
["bitfinex","BTCUSD",1762800544460,0.11508416,106050.0,106040.0,0.5186557]
["bitfinex","BTCUSD",1762800545095,0.11508416,106050.0,106040.0,0.5343157]
["bitfinex","BTCUSD",1762800545665,0.15550416,106050.0,106040.0,0.5186557]
["bitfinex","BTCUSD",1762800545865,0.13096416,106050.0,106040.0,0.5186557]
["bitfinex","BTCUSD",1762800546963,0.11508416,106050.0,106040.0,0.5581457]
["bitfinex","BTCUSD",1762800547604,0.11508416,106050.0,106040.0,0.5343157]
["bitfinex","BTCUSD",1762800548488,0.15550416,106050.0,106040.0,0.5186557]
["bitfinex","BTCUSD",1762800550012,0.13096416,106050.0,106040.0,0.5186557]
["bitfinex","BTCUSD",1762800550450,0.36409444,106050.0,106040.0,0.5098457]
["bitfinex","BTCUSD",1762800550704,0.36409444,106050.0,106040.0,0.18900453]
["bitfinex","BTCUSD",1762800550932,0.77353447,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800551394,0.83892659,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800552475,0.83992659,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800552982,0.84092659,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800553157,1.16392659,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800554303,0.75448656,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800554785,1.07532773,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800555016,1.07532773,106050.0,106040.0,0.18900453]
["bitfinex","BTCUSD",1762800555472,0.69830428,106050.0,106040.0,0.18900453]
["bitfinex","BTCUSD",1762800555919,0.71830428,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800556136,1.0531273,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800556580,0.73228613,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800556805,1.0531273,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800562917,1.08930958,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800564554,1.41015075,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800564780,1.43559242,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800564982,1.11475125,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800565634,1.08930958,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800566314,1.11475125,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800566499,1.08930958,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800568500,0.76846841,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800568694,1.08930958,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800576072,1.11475125,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800581345,1.14868876,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800582675,1.12218097,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800582855,1.14872071,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800584228,1.1147832,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800586247,1.46956188,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800586722,1.14872071,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800586920,1.14875569,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800587158,1.12327599,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800588376,1.1487582,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800588799,1.12327599,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800589009,1.14875827,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800591567,1.12327599,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800592141,1.14875982,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800593017,1.12875982,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800593132,1.14875982,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800595183,0.82791865,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800595385,1.17709748,106050.0,106040.0,0.18900453]
["bitfinex","BTCUSD",1762800595798,1.17709748,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800596772,1.14315997,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800599049,0.8223188,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800599250,1.14327362,106050.0,106040.0,0.00039646]
["bitfinex","BTCUSD",1762800599430,0.18862586,106030.0,106020.0,0.20688492]
["bitfinex","BTCUSD",1762800599632,0.31549289,106030.0,106020.0,0.20688492]
["bitfinex","BTCUSD",1762800599836,0.33805289,106030.0,106020.0,0.19745365]
["bitfinex","BTCUSD",1762800600078,0.35805289,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762800600917,0.35805289,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762800603296,0.38729198,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762800604534,0.36690204,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762800605329,0.17827618,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762800605733,0.36690204,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762800605961,0.17827618,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762800606167,0.15827618,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762800607660,0.15827618,106030.0,106020.0,0.51059847]
["bitfinex","BTCUSD",1762800607825,0.14942703,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762800608004,0.3872932,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762800608824,0.3872932,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762800609240,0.3872932,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762800611581,0.3872932,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762800612037,0.19866734,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762800612254,0.12686703,106030.0,106020.0,0.53581847]
["bitfinex","BTCUSD",1762800612540,0.14942703,106030.0,106020.0,0.51940847]
["bitfinex","BTCUSD",1762800612970,0.33805289,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762800613187,0.35805289,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762800613386,0.36690201,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762800613586,0.38729142,106030.0,106020.0,0.18964365]
["bitfinex","BTCUSD",1762800614453,0.38729142,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762800614821,0.80819163,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762800615022,0.83367546,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762800615276,0.8620184,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762800616296,0.18864365,106020.0,106010.0,2.25159]
["bitfinex","BTCUSD",1762800616513,0.66325041,106020.0,106010.0,2.25159]
["bitfinex","BTCUSD",1762800616724,1.08435214,106020.0,106010.0,2.25159]
["bitfinex","BTCUSD",1762800616928,1.11269778,106020.0,106010.0,2.25159]
["bitfinex","BTCUSD",1762800617360,1.13818161,106020.0,106010.0,2.25159]
["bitfinex","BTCUSD",1762800618136,1.13918161,106020.0,106010.0,2.25159]
["bitfinex","BTCUSD",1762800619140,1.11369778,106020.0,106010.0,2.25159]
["bitfinex","BTCUSD",1762800621151,1.11365443,106020.0,106010.0,2.25159]
["bitfinex","BTCUSD",1762800627195,1.11365443,106020.0,106010.0,1.85724451]
["bitfinex","BTCUSD",1762800627196,1.43460925,106020.0,106010.0,1.85724451]
["bitfinex","BTCUSD",1762800627402,1.43460925,106020.0,106010.0,1.7862378]
["bitfinex","BTCUSD",1762800627617,1.44460924,106020.0,106010.0,0.62538579]
["bitfinex","BTCUSD",1762800627839,0.18871485,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762800628054,0.27232765,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762800628268,0.25274628,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762800628478,0.30109934,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762800629104,0.30109934,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800629306,0.11238449,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800629514,0.30109934,105980.0,105970.0,0.19121204]
["bitfinex","BTCUSD",1762800629917,0.38610524,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800630508,0.19739039,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800630702,0.17973896,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800631307,0.19736476,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800631772,0.38607961,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800631979,0.45095455,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800632232,0.2622397,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800632658,0.45095455,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800633077,0.45095455,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800633502,0.45095455,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800633906,0.45095455,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800634372,0.77190937,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800634597,0.80809165,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800634805,1.13109165,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800635226,1.1399019,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800635443,1.16019189,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800636034,1.16219189,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800636354,1.18684421,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800636585,1.16019189,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800636810,1.16319189,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800638372,0.56864728,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800638556,0.51336476,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800638760,0.70207961,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800638969,0.19036476,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800639187,0.18736476,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800639396,0.25819252,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800639611,0.26119252,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800639963,0.25819252,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800640596,0.44690737,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800640998,0.25819252,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800641464,0.44690737,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800641835,0.44890737,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800642646,0.26019252,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800643088,0.44890737,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800644527,0.26019252,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800644683,0.44890737,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800645723,0.44890737,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800645977,0.76986219,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800646116,0.81485666,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800646940,1.13785666,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800647327,0.59200471,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800647888,0.59800471,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800649054,0.78671956,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800649253,0.59800471,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800650075,0.78671956,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800650519,0.78671956,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800650673,1.12799238,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800652563,1.12801307,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800655135,1.12801307,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800655343,1.09966001,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800656117,1.09966001,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800656373,1.09966001,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800656578,1.09966001,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800657200,1.09968571,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800657395,1.09968571,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800658423,1.09968571,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800660193,1.12516954,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800661005,1.447012,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800663237,1.12561336,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800663827,1.12561336,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800664140,1.12561336,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800664348,1.12561336,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800664750,1.10012953,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800665162,1.10012953,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800665382,1.12561336,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800666835,1.12561336,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800667240,1.12563775,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800667845,0.80423911,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800668053,1.12563775,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800668972,1.51715618,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800669209,1.87397724,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800669413,1.84003973,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800669853,1.51864109,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800670255,1.5526103,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800671623,1.50170404,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800673261,1.50173508,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800673474,1.49173509,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800673677,1.51720199,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800674094,1.29451793,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800675288,1.48323278,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800675458,1.48323278,105980.0,105970.0,0.00047938]
["bitfinex","BTCUSD",1762800675666,1.48323278,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800675866,1.29451793,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800676072,1.26905103,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800676309,0.59007147,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800676537,0.84064235,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800676692,0.87682463,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800677065,0.51040048,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800677444,0.84179912,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800678035,0.52040048,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800678196,0.48008248,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800678417,0.17708248,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800679011,0.17508248,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800679225,0.17708248,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800679652,0.21231629,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800679852,0.16908248,105980.0,105970.0,0.18921204]
["bitfinex","BTCUSD",1762800680058,0.16908248,105980.0,105970.0,0.19802204]
["bitfinex","BTCUSD",1762800680059,0.12757248,105980.0,105970.0,0.19802204]
["bitfinex","BTCUSD",1762800680286,0.13257248,105980.0,105970.0,0.19802204]
["bitfinex","BTCUSD",1762800680817,0.15693248,105980.0,105970.0,0.19802204]
["bitfinex","BTCUSD",1762800681012,0.1565586,105980.0,105970.0,0.19802204]
["bitfinex","BTCUSD",1762800682115,0.1321986,105980.0,105970.0,0.19802204]
["bitfinex","BTCUSD",1762800682507,0.1548686,105980.0,105970.0,0.19802204]
["bitfinex","BTCUSD",1762800683296,0.13717202,105980.0,105970.0,0.19802204]
["bitfinex","BTCUSD",1762800684809,0.1548358,105980.0,105970.0,0.19802204]
["bitfinex","BTCUSD",1762800685031,0.1321658,105980.0,105970.0,0.21322204]
["bitfinex","BTCUSD",1762800685471,0.006,105980.0,105970.0,0.55910068]
["bitfinex","BTCUSD",1762800685647,1e-08,105980.0,105970.0,0.55910068]
["bitfinex","BTCUSD",1762800686211,1e-08,105980.0,105970.0,1.20349932]
["bitfinex","BTCUSD",1762800686655,0.0850059,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762800686835,0.0850059,105990.0,105980.0,0.88038213]
["bitfinex","BTCUSD",1762800687276,0.0850059,105990.0,105980.0,0.55898349]
["bitfinex","BTCUSD",1762800687430,0.0850059,105990.0,105980.0,0.53450349]
["bitfinex","BTCUSD",1762800688057,0.0880059,105990.0,105980.0,0.53450349]
["bitfinex","BTCUSD",1762800688428,0.0880059,105990.0,105980.0,0.53650349]
["bitfinex","BTCUSD",1762800690841,0.1004759,105990.0,105980.0,0.53650349]
["bitfinex","BTCUSD",1762800691716,0.1004759,105990.0,105980.0,0.56098349]
["bitfinex","BTCUSD",1762800694054,0.0880059,105990.0,105980.0,0.56098349]
["bitfinex","BTCUSD",1762800694393,0.003,105990.0,105980.0,0.56098349]
["bitfinex","BTCUSD",1762800694551,0.003,105990.0,105980.0,0.88238213]
["bitfinex","BTCUSD",1762800694754,1e-08,105990.0,105980.0,0.88238213]
["bitfinex","BTCUSD",1762800696604,1e-08,105990.0,105980.0,1.20538213]
["bitfinex","BTCUSD",1762800699071,1e-08,105990.0,105980.0,1.52678077]
["bitfinex","BTCUSD",1762800699301,1e-08,105990.0,105980.0,1.54678077]
["bitfinex","BTCUSD",1762800699546,0.0850059,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762800699771,0.0850059,106010.0,106000.0,0.85548652]
["bitfinex","BTCUSD",1762800700001,0.0850059,106010.0,106000.0,0.87996652]
["bitfinex","BTCUSD",1762800700809,0.0870059,106010.0,106000.0,0.87996652]
["bitfinex","BTCUSD",1762800702545,0.0870059,106010.0,106000.0,0.55856788]
["bitfinex","BTCUSD",1762800703603,0.46154454,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762800703604,0.0974759,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762800703800,0.10261288,106030.0,106020.0,0.55872229]
["bitfinex","BTCUSD",1762800704220,0.0850059,106030.0,106020.0,0.55872229]
["bitfinex","BTCUSD",1762800704397,0.1026096,106030.0,106020.0,0.88012093]
["bitfinex","BTCUSD",1762800704591,0.0850059,106030.0,106020.0,0.88012093]
["bitfinex","BTCUSD",1762800704870,0.0850059,106030.0,106020.0,0.5587702]
["bitfinex","BTCUSD",1762800705205,0.10260754,106030.0,106020.0,0.5587702]
["bitfinex","BTCUSD",1762800705408,0.10260754,106030.0,106020.0,0.88016884]
["bitfinex","BTCUSD",1762800706428,0.10360754,106030.0,106020.0,0.88016884]
["bitfinex","BTCUSD",1762800706646,0.10260754,106030.0,106020.0,0.5587702]
["bitfinex","BTCUSD",1762800707065,0.10260754,106030.0,106020.0,0.5597702]
["bitfinex","BTCUSD",1762800707875,0.10260754,106030.0,106020.0,0.88116884]
["bitfinex","BTCUSD",1762800708582,0.10260754,106030.0,106020.0,0.5597702]
["bitfinex","BTCUSD",1762800709783,0.10260754,106030.0,106020.0,0.88116884]
["bitfinex","BTCUSD",1762800710581,0.10260754,106030.0,106020.0,0.5597702]
["bitfinex","BTCUSD",1762800712613,0.10260754,106030.0,106020.0,0.88116884]
["bitfinex","BTCUSD",1762800716583,0.10260754,106030.0,106020.0,0.5597702]
["bitfinex","BTCUSD",1762800717937,0.09760754,106030.0,106020.0,0.5597702]
["bitfinex","BTCUSD",1762800721039,0.09760754,106030.0,106020.0,0.55931769]
["bitfinex","BTCUSD",1762800721396,0.01760164,106030.0,106020.0,0.55931769]
["bitfinex","BTCUSD",1762800721598,0.01760164,106030.0,106020.0,0.88026382]
["bitfinex","BTCUSD",1762800722554,0.01760164,106030.0,106020.0,1.20326382]
["bitfinex","BTCUSD",1762800722955,0.01760164,106030.0,106020.0,0.88026382]
["bitfinex","BTCUSD",1762800723360,0.01760164,106030.0,106020.0,1.20226382]
["bitfinex","BTCUSD",1762800724269,0.01760164,106030.0,106020.0,0.23737156]
["bitfinex","BTCUSD",1762800724482,0.02642013,106030.0,106020.0,0.55831769]
["bitfinex","BTCUSD",1762800724625,0.02642013,106030.0,106020.0,0.23937156]
["bitfinex","BTCUSD",1762800724830,0.16073603,106030.0,106020.0,0.19969156]
["bitfinex","BTCUSD",1762800725040,0.42548258,106030.0,106020.0,0.00204791]
["bitfinex","BTCUSD",1762800725246,0.7173905,106030.0,106020.0,0.19069156]
["bitfinex","BTCUSD",1762800725440,0.35936189,106030.0,106020.0,0.19069156]
["bitfinex","BTCUSD",1762800725650,0.35936189,106030.0,106020.0,0.00204791]
["bitfinex","BTCUSD",1762800725868,0.35936189,106030.0,106020.0,0.18869156]
["bitfinex","BTCUSD",1762800726069,0.37968956,106030.0,106020.0,4.791e-05]
["bitfinex","BTCUSD",1762800726286,0.70063569,106030.0,106020.0,0.00104791]
["bitfinex","BTCUSD",1762800726478,0.79070814,106030.0,106020.0,0.18969156]
["bitfinex","BTCUSD",1762800726681,0.79070814,106030.0,106020.0,0.00104791]
["bitfinex","BTCUSD",1762800727057,0.79070814,106030.0,106020.0,0.18969156]
["bitfinex","BTCUSD",1762800727661,0.79070814,106030.0,106020.0,4.791e-05]
["bitfinex","BTCUSD",1762800727869,0.82689042,106030.0,106020.0,4.791e-05]
["bitfinex","BTCUSD",1762800735959,1.14989042,106030.0,106020.0,4.791e-05]
["bitfinex","BTCUSD",1762800737106,1.14989042,106030.0,106020.0,0.18869156]
["bitfinex","BTCUSD",1762800737312,1.05981797,106030.0,106020.0,0.18869156]
["bitfinex","BTCUSD",1762800737516,1.05981797,106030.0,106020.0,4.791e-05]
["bitfinex","BTCUSD",1762800740173,1.0394903,106030.0,106020.0,4.791e-05]
["bitfinex","BTCUSD",1762800744653,1.05981495,106030.0,106020.0,4.791e-05]
["bitfinex","BTCUSD",1762800744997,1.40622798,106030.0,106020.0,4.791e-05]
["bitfinex","BTCUSD",1762800745201,1.5143297,106030.0,106020.0,4.791e-05]
["bitfinex","BTCUSD",1762800746369,1.54267821,106030.0,106020.0,4.791e-05]
["bitfinex","BTCUSD",1762800746638,1.54467821,106030.0,106020.0,4.791e-05]
["bitfinex","BTCUSD",1762800747764,1.54460787,106030.0,106020.0,4.791e-05]
["bitfinex","BTCUSD",1762800753187,1.57857708,106030.0,106020.0,4.791e-05]
["bitfinex","BTCUSD",1762800756555,0.20869704,105990.0,105980.0,0.2001858]
["bitfinex","BTCUSD",1762800756792,0.33620458,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800756993,0.34262294,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800757324,0.7174166,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800757525,0.80376904,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800757728,1.50525265,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800757932,1.53068964,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800758152,1.57465884,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800758310,1.54068963,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800758716,0.88879738,105990.0,105980.0,0.00551459]
["bitfinex","BTCUSD",1762800758918,1.2197435,105990.0,105980.0,0.00551459]
["bitfinex","BTCUSD",1762800759118,1.2217435,105990.0,105980.0,0.00551459]
["bitfinex","BTCUSD",1762800759348,1.53268964,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800759514,1.53468964,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800760061,1.50925265,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800760549,1.10195408,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800766989,1.10195408,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800767189,0.39346918,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800767408,0.71646918,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800767591,0.69611987,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800767955,0.7942216,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800768157,0.7942216,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800768368,0.50742283,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800768569,0.69611987,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800768748,0.50742283,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800769968,0.12667115,105990.0,105980.0,0.24085944]
["bitfinex","BTCUSD",1762800770171,0.11793115,105990.0,105980.0,0.21604944]
["bitfinex","BTCUSD",1762800770820,0.11593115,105990.0,105980.0,0.21604944]
["bitfinex","BTCUSD",1762800771229,0.11493115,105990.0,105980.0,0.21604944]
["bitfinex","BTCUSD",1762800771754,0.11593115,105990.0,105980.0,0.21604944]
["bitfinex","BTCUSD",1762800772330,0.11593115,105990.0,105980.0,0.24026944]
["bitfinex","BTCUSD",1762800772519,0.11593115,105990.0,105980.0,0.21604944]
["bitfinex","BTCUSD",1762800773545,0.13909115,105990.0,105980.0,0.21604944]
["bitfinex","BTCUSD",1762800774562,0.34299819,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800774732,0.34299819,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800774733,0.68394432,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800775726,0.78115532,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800775943,0.15114115,105990.0,105980.0,0.20022944]
["bitfinex","BTCUSD",1762800776144,0.17485115,105990.0,105980.0,0.20022944]
["bitfinex","BTCUSD",1762800777391,0.36354819,105990.0,105980.0,0.20022944]
["bitfinex","BTCUSD",1762800777923,0.36354819,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800778124,0.36354819,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800778322,0.17485115,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800778533,0.36354819,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800779652,0.36354819,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800779850,0.78176385,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800780916,0.69332033,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800781268,0.50462329,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800781413,0.1836788,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800781621,0.36354819,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800781819,0.17485115,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800782049,0.17485115,105990.0,105980.0,0.20022944]
["bitfinex","BTCUSD",1762800782245,0.17485115,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800782246,0.68449432,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800782851,0.68485,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800787391,0.49615296,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800790274,0.68485,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800791098,0.68485,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800791849,0.36354819,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800792071,0.68485,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800792869,0.68485,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800793871,0.49615296,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800794796,0.17485115,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800795506,0.49615296,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800798749,0.68485,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800800236,0.49615296,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800800449,0.68485,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800801361,0.49615296,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800801955,0.13114115,105990.0,105980.0,0.20022944]
["bitfinex","BTCUSD",1762800802157,0.45244296,105990.0,105980.0,0.20022944]
["bitfinex","BTCUSD",1762800802358,0.47666296,105990.0,105980.0,0.20022944]
["bitfinex","BTCUSD",1762800802689,0.15536115,105990.0,105980.0,0.20022944]
["bitfinex","BTCUSD",1762800806488,0.10467115,105990.0,105980.0,0.24077944]
["bitfinex","BTCUSD",1762800807207,0.11701115,105990.0,105980.0,0.21586944]
["bitfinex","BTCUSD",1762800807492,0.10467115,105990.0,105980.0,0.24077944]
["bitfinex","BTCUSD",1762800807878,0.10467115,105990.0,105980.0,0.21586944]
["bitfinex","BTCUSD",1762800808506,0.10467115,105990.0,105980.0,0.24077944]
["bitfinex","BTCUSD",1762800808655,0.10467115,105990.0,105980.0,0.21586944]
["bitfinex","BTCUSD",1762800809091,0.10467115,105990.0,105980.0,0.24077944]
["bitfinex","BTCUSD",1762800809449,0.11717184,105990.0,105980.0,0.56208125]
["bitfinex","BTCUSD",1762800811840,0.11717184,105990.0,105980.0,0.24077944]
["bitfinex","BTCUSD",1762800813538,0.11717184,105990.0,105980.0,0.21586944]
["bitfinex","BTCUSD",1762800813737,0.31820888,105990.0,105980.0,0.21586944]
["bitfinex","BTCUSD",1762800813937,0.12951184,105990.0,105980.0,0.21586944]
["bitfinex","BTCUSD",1762800815450,0.12944671,105990.0,105980.0,0.21586944]
["bitfinex","BTCUSD",1762800818037,0.35855479,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800818346,0.72025496,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800820591,0.72910872,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800821173,0.40780691,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800821333,0.72910872,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800821733,0.40780691,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800821934,0.72910872,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800824009,0.72910672,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800825132,0.72910672,105990.0,105980.0,0.19122944]
["bitfinex","BTCUSD",1762800827129,1.50769254,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800827503,1.59545465,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800827936,1.27415284,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800828127,1.24018363,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800829336,1.088289,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800835705,1.4350278,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800836514,1.46338464,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800843846,1.43794765,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800844016,1.11664584,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800844432,1.43794765,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800844684,1.53604938,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800845002,1.53621918,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800845133,1.56165617,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800846149,1.53621918,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800846360,1.56165617,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800848485,1.55996921,105990.0,105980.0,0.00251459]
["bitfinex","BTCUSD",1762800849742,0.18878463,105950.0,105930.0,0.20736884]
["bitfinex","BTCUSD",1762800849958,0.320182,105940.0,105930.0,0.19860677]
["bitfinex","BTCUSD",1762800850135,0.33788737,105940.0,105930.0,0.19860677]
["bitfinex","BTCUSD",1762800850382,0.17243127,105940.0,105930.0,0.19860677]
["bitfinex","BTCUSD",1762800850784,0.36121737,105940.0,105930.0,0.19860677]
["bitfinex","BTCUSD",1762800850963,0.36121737,105940.0,105930.0,0.19960677]
["bitfinex","BTCUSD",1762800851382,0.36121737,105940.0,105930.0,0.19860677]
["bitfinex","BTCUSD",1762800852397,0.36121737,105940.0,105930.0,0.00044793]
["bitfinex","BTCUSD",1762800852537,0.36121737,105940.0,105930.0,0.00144793]
["bitfinex","BTCUSD",1762800852894,0.36121737,105940.0,105930.0,0.00344793]
["bitfinex","BTCUSD",1762800853328,0.80797692,105940.0,105930.0,0.00344793]
["bitfinex","BTCUSD",1762800853509,0.71878636,105940.0,105930.0,0.00344793]
["bitfinex","BTCUSD",1762800853886,0.74715304,105940.0,105930.0,0.00344793]
["bitfinex","BTCUSD",1762800854095,0.74715304,105940.0,105930.0,0.19225185]
["bitfinex","BTCUSD",1762800854499,0.74715304,105940.0,105930.0,0.00244793]
["bitfinex","BTCUSD",1762800854716,0.76346301,105940.0,105930.0,0.00044793]
["bitfinex","BTCUSD",1762800855108,0.76346301,105940.0,105930.0,0.00144793]
["bitfinex","BTCUSD",1762800855785,0.76346301,105940.0,105930.0,0.19025185]
["bitfinex","BTCUSD",1762800856217,0.76346301,105940.0,105930.0,0.00261935]
["bitfinex","BTCUSD",1762800856435,0.76346301,105940.0,105930.0,0.19142327]
["bitfinex","BTCUSD",1762800856651,0.74715304,105940.0,105930.0,0.19142327]
["bitfinex","BTCUSD",1762800859438,0.74715304,105940.0,105930.0,0.00261935]
["bitfinex","BTCUSD",1762800859645,0.74715304,105940.0,105930.0,0.19142327]
["bitfinex","BTCUSD",1762800860216,0.55836694,105940.0,105930.0,0.19142327]
["bitfinex","BTCUSD",1762800860641,0.74715304,105940.0,105930.0,0.00261935]
["bitfinex","BTCUSD",1762800860839,0.84196781,105940.0,105930.0,0.00261935]
["bitfinex","BTCUSD",1762800861399,1.16496781,105940.0,105930.0,0.00261935]
["bitfinex","BTCUSD",1762800863033,1.18529238,105940.0,105930.0,0.00261935]
["bitfinex","BTCUSD",1762800863237,1.1852917,105940.0,105930.0,0.00261935]
["bitfinex","BTCUSD",1762800863435,1.16496781,105940.0,105930.0,0.00261935]
["bitfinex","BTCUSD",1762800863633,1.16496781,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800864186,1.16589902,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800865156,1.18621336,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800865361,1.19503078,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800865765,1.19502918,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800866193,1.19602918,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800874045,0.7798277,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800874252,1.10121441,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800876064,1.10121803,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800878111,1.12660895,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800880074,0.80522224,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800880345,1.22471068,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800882756,1.25867989,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800884503,1.23328897,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800885111,1.55467568,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800885824,1.25875036,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800886417,1.2587517,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800887031,1.23328897,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800887652,1.24578966,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800888700,1.56717637,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800889474,1.61808263,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800889885,1.52871653,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800890088,0.78652311,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800890284,1.42929653,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800890916,1.42829653,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800891078,1.42929653,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800891297,1.44129652,105940.0,105930.0,0.00161935]
["bitfinex","BTCUSD",1762800891524,0.70895569,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1762800891740,1.28756979,105930.0,105920.0,0.00049052]
["bitfinex","BTCUSD",1762800891923,1.28299663,105930.0,105920.0,0.00049052]
["bitfinex","BTCUSD",1762800892272,0.01182,105900.0,105890.0,0.00881]
["bitfinex","BTCUSD",1762800892435,0.0645302,105900.0,105890.0,0.00885787]
["bitfinex","BTCUSD",1762800892648,0.49469281,105900.0,105890.0,0.00885787]
["bitfinex","BTCUSD",1762800892828,0.49469281,105900.0,105890.0,0.18892311]
["bitfinex","BTCUSD",1762800893478,0.1733061,105900.0,105890.0,4.787e-05]
["bitfinex","BTCUSD",1762800893680,0.1733061,105900.0,105890.0,0.18892311]
["bitfinex","BTCUSD",1762800893839,0.1733061,105900.0,105890.0,4.787e-05]
["bitfinex","BTCUSD",1762800894038,0.17335048,105900.0,105890.0,0.19192311]
["bitfinex","BTCUSD",1762800894496,0.17335048,105900.0,105890.0,0.19392311]
["bitfinex","BTCUSD",1762800894657,0.17335048,105900.0,105890.0,0.19192311]
["bitfinex","BTCUSD",1762800895101,0.17335048,105900.0,105890.0,0.19292311]
["bitfinex","BTCUSD",1762800895277,0.17335048,105900.0,105890.0,0.18992311]
["bitfinex","BTCUSD",1762800895689,0.17335048,105900.0,105890.0,0.19192311]
["bitfinex","BTCUSD",1762800896305,0.61640077,105900.0,105890.0,0.00304787]
["bitfinex","BTCUSD",1762800896503,0.61640077,105900.0,105890.0,0.19192311]
["bitfinex","BTCUSD",1762800896711,0.64477931,105900.0,105890.0,0.19192311]
["bitfinex","BTCUSD",1762800897397,0.55929801,105900.0,105890.0,0.19192311]
["bitfinex","BTCUSD",1762800898204,0.55929801,105900.0,105890.0,0.19515914]
["bitfinex","BTCUSD",1762800900284,0.55929801,105900.0,105890.0,0.0062839]
["bitfinex","BTCUSD",1762800902451,0.88229801,105900.0,105890.0,0.00722161]
["bitfinex","BTCUSD",1762800903108,0.88229801,105900.0,105890.0,0.19609685]
["bitfinex","BTCUSD",1762800904109,0.91492478,105900.0,105890.0,0.19609685]
["bitfinex","BTCUSD",1762800904314,0.56088587,105900.0,105890.0,0.19609685]
["bitfinex","BTCUSD",1762800904717,0.56088587,105900.0,105890.0,0.00722161]
["bitfinex","BTCUSD",1762800904918,0.88227258,105900.0,105890.0,0.00722161]
["bitfinex","BTCUSD",1762800905865,0.88227258,105900.0,105890.0,0.19609685]
["bitfinex","BTCUSD",1762800906824,0.88273548,105900.0,105890.0,0.19609685]
["bitfinex","BTCUSD",1762800907726,0.88273548,105900.0,105890.0,0.20490685]
["bitfinex","BTCUSD",1762800907881,0.56088587,105900.0,105890.0,0.20490685]
["bitfinex","BTCUSD",1762800908083,0.88273548,105900.0,105890.0,0.20490685]
["bitfinex","BTCUSD",1762800908472,0.88273548,105900.0,105890.0,0.19609685]
["bitfinex","BTCUSD",1762800908673,1.29372864,105900.0,105890.0,0.00722161]
["bitfinex","BTCUSD",1762800909089,1.67022509,105900.0,105890.0,0.00722161]
["bitfinex","BTCUSD",1762800909293,1.70419767,105900.0,105890.0,0.00722161]
["bitfinex","BTCUSD",1762800909861,1.70419767,105900.0,105890.0,0.00622161]
["bitfinex","BTCUSD",1762800910217,1.67022509,105900.0,105890.0,0.00622161]
["bitfinex","BTCUSD",1762800910505,1.67022509,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800910739,1.70619767,105900.0,105890.0,0.00522161]
["bitfinex","BTCUSD",1762800911068,1.70619767,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800911288,1.67222509,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800911476,0.70867626,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800911705,1.35237548,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800911907,1.26323193,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800914813,1.24323193,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800915175,1.26323193,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800916061,1.2632079,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800916369,1.58505751,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800916577,1.36130963,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800916941,1.68315924,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800917544,1.36130963,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800918005,1.68315924,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800918633,1.71713182,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800918838,1.68315924,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800919281,1.71713182,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800920846,1.72713181,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800921446,1.70165929,105900.0,105890.0,0.00422161]
["bitfinex","BTCUSD",1762800922552,0.03618228,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1762800922734,1.24172628,105890.0,105880.0,0.00049052]
["bitfinex","BTCUSD",1762800922979,1.56488274,105890.0,105880.0,0.00049052]
["bitfinex","BTCUSD",1762800923106,1.27700571,105890.0,105880.0,0.00049052]
["bitfinex","BTCUSD",1762800923666,1.54039064,105890.0,105880.0,0.00049052]
["bitfinex","BTCUSD",1762800923814,1.54239064,105890.0,105880.0,0.00049052]
["bitfinex","BTCUSD",1762800924014,1.52239064,105890.0,105880.0,0.00049052]
["bitfinex","BTCUSD",1762800924308,1.86624025,105890.0,105880.0,0.00049052]
["bitfinex","BTCUSD",1762800924499,0.05618228,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1762800924661,1.66892255,105880.0,105870.0,0.00053559]
["bitfinex","BTCUSD",1762800924855,1.68385692,105880.0,105870.0,0.00053559]
["bitfinex","BTCUSD",1762800925169,1.68764216,105880.0,105870.0,0.00053559]
["bitfinex","BTCUSD",1762800925604,1.72435306,105880.0,105870.0,0.00053559]
["bitfinex","BTCUSD",1762800925770,1.74984316,105880.0,105870.0,0.00053559]
["bitfinex","BTCUSD",1762800925971,0.04593,105860.0,105850.0,0.00032759]
["bitfinex","BTCUSD",1762800926177,1.06965541,105860.0,105850.0,0.00080631]
["bitfinex","BTCUSD",1762800926549,1.17032433,105860.0,105850.0,0.00080631]
["bitfinex","BTCUSD",1762800926695,1.17410984,105860.0,105850.0,0.00080631]
["bitfinex","BTCUSD",1762800926922,0.02561,105840.0,105830.0,0.19724167]
["bitfinex","BTCUSD",1762800927131,0.38510253,105840.0,105830.0,0.19733192]
["bitfinex","BTCUSD",1762800927329,0.40822253,105840.0,105830.0,0.19733192]
["bitfinex","BTCUSD",1762800928542,0.06325292,105840.0,105830.0,0.20754955]
["bitfinex","BTCUSD",1762800928742,0.47010843,105840.0,105830.0,0.22362955]
["bitfinex","BTCUSD",1762800928989,0.13290882,105840.0,105830.0,0.22662955]
["bitfinex","BTCUSD",1762800929193,0.12264882,105840.0,105830.0,0.25375955]
["bitfinex","BTCUSD",1762800929567,0.12264882,105840.0,105830.0,0.22962955]
["bitfinex","BTCUSD",1762800929771,0.13399882,105840.0,105830.0,0.22962955]
["bitfinex","BTCUSD",1762800931192,0.49431843,105840.0,105830.0,0.21354955]
["bitfinex","BTCUSD",1762800931897,0.47119843,105840.0,105830.0,0.22962955]
["bitfinex","BTCUSD",1762800934170,0.47119843,105840.0,105830.0,0.21354955]
["bitfinex","BTCUSD",1762800934360,0.49431843,105840.0,105830.0,0.21354955]
["bitfinex","BTCUSD",1762800934557,0.14934882,105840.0,105830.0,0.21354955]
["bitfinex","BTCUSD",1762800934798,0.47119843,105840.0,105830.0,0.21354955]
["bitfinex","BTCUSD",1762800936167,0.49431843,105840.0,105830.0,0.20473955]
["bitfinex","BTCUSD",1762800936903,0.17246882,105840.0,105830.0,0.20473955]
["bitfinex","BTCUSD",1762800937115,0.49431843,105840.0,105830.0,0.20473955]
["bitfinex","BTCUSD",1762800939844,0.49431843,105840.0,105830.0,0.19648021]
["bitfinex","BTCUSD",1762800940046,0.49431843,105840.0,105830.0,0.00749788]
["bitfinex","BTCUSD",1762800940047,0.87308331,105840.0,105830.0,0.00749788]
["bitfinex","BTCUSD",1762800940759,0.87308331,105840.0,105830.0,0.19648021]
["bitfinex","BTCUSD",1762800940967,0.87308331,105840.0,105830.0,0.00749788]
["bitfinex","BTCUSD",1762800941145,0.90926559,105840.0,105830.0,0.00449788]
["bitfinex","BTCUSD",1762800941306,0.90926559,105840.0,105830.0,0.00549788]
["bitfinex","BTCUSD",1762800941732,0.90926559,105840.0,105830.0,0.00249788]
["bitfinex","BTCUSD",1762800941991,0.90926559,105840.0,105830.0,0.19148021]
["bitfinex","BTCUSD",1762800942287,0.53050071,105840.0,105830.0,0.19348021]
["bitfinex","BTCUSD",1762800942496,0.85235032,105840.0,105830.0,0.00449788]
["bitfinex","BTCUSD",1762800942703,1.17535032,105840.0,105830.0,0.00449788]
["bitfinex","BTCUSD",1762800942911,1.224061,105840.0,105830.0,0.00449788]
["bitfinex","BTCUSD",1762800943114,1.23656169,105840.0,105830.0,0.00449788]
["bitfinex","BTCUSD",1762800943333,1.33466342,105840.0,105830.0,0.00449788]
["bitfinex","BTCUSD",1762800943533,1.65651303,105840.0,105830.0,0.00249788]
["bitfinex","BTCUSD",1762800943915,1.71587689,105840.0,105830.0,0.00249788]
["bitfinex","BTCUSD",1762800944095,1.71587689,105840.0,105830.0,0.00149788]
["bitfinex","BTCUSD",1762800944301,0.63878227,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1762800944522,1.845485,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1762800944719,1.53223307,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1762800945121,1.85408268,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1762800945325,1.8794406,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1762800945749,1.85408268,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1762800945950,1.85408268,105830.0,105780.0,0.18935026]
["bitfinex","BTCUSD",1762800945951,0.34184961,105790.0,105780.0,0.18935026]
["bitfinex","BTCUSD",1762800946148,0.47026843,105790.0,105780.0,0.18935026]
["bitfinex","BTCUSD",1762800946474,0.12264882,105790.0,105780.0,0.23856026]
["bitfinex","BTCUSD",1762800946649,0.10264882,105790.0,105780.0,0.23856026]
["bitfinex","BTCUSD",1762800947033,0.10279226,105790.0,105780.0,0.23856026]
["bitfinex","BTCUSD",1762800947224,0.11414226,105790.0,105780.0,0.21443026]
["bitfinex","BTCUSD",1762800947419,0.45134187,105790.0,105780.0,0.20135026]
["bitfinex","BTCUSD",1762800947626,0.49446187,105790.0,105780.0,0.20135026]
["bitfinex","BTCUSD",1762800948052,0.49446187,105790.0,105780.0,0.00328]
["bitfinex","BTCUSD",1762800948306,0.58968295,105790.0,105780.0,0.00328]
["bitfinex","BTCUSD",1762800948469,0.91268295,105790.0,105780.0,0.00628]
["bitfinex","BTCUSD",1762800949115,0.91268295,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762800949510,0.91268295,105790.0,105780.0,0.00228]
["bitfinex","BTCUSD",1762800950274,0.91268295,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762800950475,1.23453256,105790.0,105780.0,0.00128]
["bitfinex","BTCUSD",1762800950678,1.25477022,105790.0,105780.0,0.00128]
["bitfinex","BTCUSD",1762800951004,1.25477022,105790.0,105780.0,0.00228]
["bitfinex","BTCUSD",1762800951609,1.25477022,105790.0,105780.0,0.00128]
["bitfinex","BTCUSD",1762800951819,1.25577022,105790.0,105780.0,0.00128]
["bitfinex","BTCUSD",1762800952023,1.25577022,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762800952226,1.50537022,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762800952452,1.53563326,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762800953022,1.50537022,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762800954415,1.53563326,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762800954617,1.5609895,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762800954832,1.88283911,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762800955038,1.91125316,105790.0,105780.0,0.00028]
["bitfinex","BTCUSD",1762800955221,1.58940355,105790.0,105780.0,0.00145391]
["bitfinex","BTCUSD",1762800955436,1.92125315,105790.0,105780.0,0.00145391]
["bitfinex","BTCUSD",1762800955645,1.0228815,105760.0,105750.0,0.0021]
["bitfinex","BTCUSD",1762800955881,1.06693442,105760.0,105750.0,0.0021]
["bitfinex","BTCUSD",1762800956112,1.08997442,105760.0,105750.0,0.0021]
["bitfinex","BTCUSD",1762800956325,0.79654214,105760.0,105750.0,0.19122529]
["bitfinex","BTCUSD",1762800956861,0.4462752,105760.0,105750.0,0.19122529]
["bitfinex","BTCUSD",1762800957069,0.74508481,105760.0,105750.0,0.20122529]
["bitfinex","BTCUSD",1762800957480,0.76812481,105760.0,105750.0,0.20122529]
["bitfinex","BTCUSD",1762800957867,0.8572755,105760.0,105750.0,0.20122529]
["bitfinex","BTCUSD",1762800958074,0.76812481,105760.0,105750.0,0.20122529]
["bitfinex","BTCUSD",1762800958288,0.74508481,105760.0,105750.0,0.20122529]
["bitfinex","BTCUSD",1762800960406,0.34064292,105760.0,105750.0,0.24136529]
["bitfinex","BTCUSD",1762800960631,0.68249253,105760.0,105750.0,0.24136529]
["bitfinex","BTCUSD",1762800960842,0.69445253,105760.0,105750.0,0.20122529]
["bitfinex","BTCUSD",1762800961046,0.69445253,105760.0,105750.0,0.0031]
["bitfinex","BTCUSD",1762800961047,0.73394253,105760.0,105750.0,0.0031]
["bitfinex","BTCUSD",1762800961258,0.81967499,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800961621,0.81967499,105760.0,105750.0,0.19293]
["bitfinex","BTCUSD",1762800962346,0.73394253,105760.0,105750.0,0.20193]
["bitfinex","BTCUSD",1762800962724,0.71090253,105760.0,105750.0,0.20193]
["bitfinex","BTCUSD",1762800962927,0.71090253,105760.0,105750.0,0.01280471]
["bitfinex","BTCUSD",1762800963129,0.73394253,105760.0,105750.0,0.01280471]
["bitfinex","BTCUSD",1762800967047,0.73480262,105760.0,105750.0,0.20193]
["bitfinex","BTCUSD",1762800967671,0.69531262,105760.0,105750.0,0.21748]
["bitfinex","BTCUSD",1762800967874,0.37260292,105760.0,105750.0,0.24207]
["bitfinex","BTCUSD",1762800968281,0.36064292,105760.0,105750.0,0.24207]
["bitfinex","BTCUSD",1762800968847,0.53125267,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800969050,0.85396237,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800969700,0.53125267,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800969901,0.85396237,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800970106,0.7709849,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800971115,0.03764292,105760.0,105750.0,0.24207]
["bitfinex","BTCUSD",1762800971316,0.01764292,105760.0,105750.0,0.5647797]
["bitfinex","BTCUSD",1762800971657,0.01764292,105760.0,105750.0,0.24207]
["bitfinex","BTCUSD",1762800971775,0.01764292,105760.0,105750.0,0.5647797]
["bitfinex","BTCUSD",1762800973924,0.01764292,105760.0,105750.0,0.5667797]
["bitfinex","BTCUSD",1762800974512,0.01764292,105760.0,105750.0,0.5657797]
["bitfinex","BTCUSD",1762800974984,0.01764292,105760.0,105750.0,0.5677797]
["bitfinex","BTCUSD",1762800975197,0.01764292,105760.0,105750.0,0.24507]
["bitfinex","BTCUSD",1762800975370,0.03764292,105760.0,105750.0,0.24507]
["bitfinex","BTCUSD",1762800977497,0.05794614,105760.0,105750.0,0.24507]
["bitfinex","BTCUSD",1762800978083,0.15969394,105760.0,105750.0,0.00680471]
["bitfinex","BTCUSD",1762800978284,0.46828812,105760.0,105750.0,0.00680471]
["bitfinex","BTCUSD",1762800978512,0.14557842,105760.0,105750.0,0.00680471]
["bitfinex","BTCUSD",1762800978714,0.81668555,105760.0,105750.0,0.00680471]
["bitfinex","BTCUSD",1762800978917,0.81668555,105760.0,105750.0,0.00480471]
["bitfinex","BTCUSD",1762800979094,0.81668555,105760.0,105750.0,0.00280471]
["bitfinex","BTCUSD",1762800979306,0.91478728,105760.0,105750.0,0.00280471]
["bitfinex","BTCUSD",1762800979507,0.91478728,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800980462,0.94875986,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800981231,0.91478728,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800983468,0.94875986,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800984227,0.40634357,105760.0,105750.0,0.26040252]
["bitfinex","BTCUSD",1762800984429,0.40634357,105760.0,105750.0,0.24149]
["bitfinex","BTCUSD",1762800984641,0.38095432,105760.0,105750.0,0.24149]
["bitfinex","BTCUSD",1762800984855,0.70366402,105760.0,105750.0,0.24149]
["bitfinex","BTCUSD",1762800985439,0.87940348,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800985645,0.90479273,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800986480,0.93876531,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800986652,0.96718375,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800987711,0.9417945,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800990281,0.96718749,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800992074,0.64447779,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800992278,0.93321491,105760.0,105750.0,0.00380471]
["bitfinex","BTCUSD",1762800992707,0.93321491,105760.0,105750.0,0.19293]
["bitfinex","BTCUSD",1762800992999,0.78025701,105760.0,105750.0,0.19293]
["bitfinex","BTCUSD",1762800993767,0.41769731,105760.0,105750.0,0.21728]
["bitfinex","BTCUSD",1762800993978,0.39230432,105760.0,105750.0,0.21728]
["bitfinex","BTCUSD",1762800994437,0.01764292,105760.0,105750.0,0.24149]
["bitfinex","BTCUSD",1762800995488,0.01764292,105760.0,105750.0,0.24349]
["bitfinex","BTCUSD",1762800996242,0.01764292,105760.0,105750.0,0.24249]
["bitfinex","BTCUSD",1762800996646,0.01764292,105760.0,105750.0,0.24449]
["bitfinex","BTCUSD",1762801002316,0.4280059,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801002519,0.44563073,105770.0,105760.0,0.23747741]
["bitfinex","BTCUSD",1762801002760,0.49683073,105770.0,105760.0,0.00881]
["bitfinex","BTCUSD",1762801003199,0.49683073,105770.0,105760.0,0.19791741]
["bitfinex","BTCUSD",1762801003519,0.47264073,105770.0,105760.0,0.19791741]
["bitfinex","BTCUSD",1762801004732,0.45698073,105770.0,105760.0,0.21326741]
["bitfinex","BTCUSD",1762801007720,0.45698073,105770.0,105760.0,0.21373717]
["bitfinex","BTCUSD",1762801011949,0.45698073,105770.0,105760.0,0.02462976]
["bitfinex","BTCUSD",1762801012160,0.45698073,105770.0,105760.0,0.21373717]
["bitfinex","BTCUSD",1762801012591,0.45698073,105770.0,105760.0,0.02462976]
["bitfinex","BTCUSD",1762801012791,0.45698073,105770.0,105760.0,0.21373717]
["bitfinex","BTCUSD",1762801013049,0.47949073,105770.0,105760.0,0.02462976]
["bitfinex","BTCUSD",1762801013352,0.45698073,105770.0,105760.0,0.21373717]
["bitfinex","BTCUSD",1762801014429,0.45698073,105770.0,105760.0,0.02462976]
["bitfinex","BTCUSD",1762801014819,0.45698073,105770.0,105760.0,0.21373717]
["bitfinex","BTCUSD",1762801015644,0.49661073,105770.0,105760.0,0.00927976]
["bitfinex","BTCUSD",1762801016047,0.49661073,105770.0,105760.0,0.19838717]
["bitfinex","BTCUSD",1762801016864,0.81927316,105770.0,105760.0,0.19838717]
["bitfinex","BTCUSD",1762801017444,0.81927316,105770.0,105760.0,0.18957717]
["bitfinex","BTCUSD",1762801018513,0.81927316,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801018943,0.81927316,105770.0,105760.0,0.18957717]
["bitfinex","BTCUSD",1762801019284,0.44563073,105770.0,105760.0,0.21492717]
["bitfinex","BTCUSD",1762801019479,0.44563073,105770.0,105760.0,0.23773717]
["bitfinex","BTCUSD",1762801020489,0.44565821,105770.0,105760.0,0.23773717]
["bitfinex","BTCUSD",1762801022667,0.78043064,105770.0,105760.0,0.21492717]
["bitfinex","BTCUSD",1762801023367,0.80078988,105770.0,105760.0,0.21492717]
["bitfinex","BTCUSD",1762801024177,0.96021415,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801024604,1.01264388,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801024827,1.06355014,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801025032,1.07312922,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801025290,1.08195753,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801025705,1.08295753,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801026477,1.03205127,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801027023,1.35503098,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801027431,1.70325446,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801027793,1.67785205,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801028145,1.72875831,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801028355,1.67785205,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801030407,1.70323335,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801030633,1.68785204,105770.0,105760.0,0.00046976]
["bitfinex","BTCUSD",1762801030784,0.36918227,105760.0,105750.0,0.0021]
["bitfinex","BTCUSD",1762801030993,1.02482442,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762801031280,1.06684673,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762801031481,1.16586327,105730.0,105720.0,0.18937896]
["bitfinex","BTCUSD",1762801031709,0.8430422,105730.0,105720.0,0.18937896]
["bitfinex","BTCUSD",1762801032107,0.84318551,105730.0,105720.0,0.18937896]
["bitfinex","BTCUSD",1762801032315,0.8431353,105730.0,105720.0,0.18937896]
["bitfinex","BTCUSD",1762801032768,0.94123703,105730.0,105720.0,0.18937896]
["bitfinex","BTCUSD",1762801033318,0.8431353,105730.0,105720.0,0.18937896]
["bitfinex","BTCUSD",1762801036619,0.8431353,105730.0,105720.0,0.19031893]
["bitfinex","BTCUSD",1762801037800,1.16595637,105730.0,105720.0,0.00113997]
["bitfinex","BTCUSD",1762801038425,0.8431353,105730.0,105720.0,0.00113997]
["bitfinex","BTCUSD",1762801038829,1.16595637,105730.0,105720.0,0.00113997]
["bitfinex","BTCUSD",1762801039044,1.2640581,105730.0,105720.0,0.00113997]
["bitfinex","BTCUSD",1762801040282,1.2640581,105730.0,105720.0,0.19031893]
["bitfinex","BTCUSD",1762801040283,0.52031423,105730.0,105720.0,0.19031893]
["bitfinex","BTCUSD",1762801040492,1.16595637,105730.0,105720.0,0.19031893]
["bitfinex","BTCUSD",1762801040698,1.16595637,105730.0,105720.0,0.00113997]
["bitfinex","BTCUSD",1762801041537,1.16595637,105730.0,105680.0,0.19870975]
["bitfinex","BTCUSD",1762801041538,1.00482442,105700.0,105680.0,0.19870975]
["bitfinex","BTCUSD",1762801041741,0.40722335,105690.0,105680.0,0.19870975]
["bitfinex","BTCUSD",1762801041946,0.42482545,105690.0,105680.0,0.19870975]
["bitfinex","BTCUSD",1762801042157,0.44819545,105690.0,105680.0,0.19870975]
["bitfinex","BTCUSD",1762801042577,0.44819545,105690.0,105670.0,0.19886419]
["bitfinex","BTCUSD",1762801042787,0.39515107,105680.0,105670.0,0.19886419]
["bitfinex","BTCUSD",1762801042986,0.48839971,105680.0,105670.0,0.19886419]
["bitfinex","BTCUSD",1762801043820,0.48839971,105680.0,105670.0,0.20767419]
["bitfinex","BTCUSD",1762801044037,1.22407158,105680.0,105670.0,0.18946847]
["bitfinex","BTCUSD",1762801044258,0.84758199,105680.0,105670.0,0.19246847]
["bitfinex","BTCUSD",1762801044510,0.81139971,105680.0,105670.0,0.19246847]
["bitfinex","BTCUSD",1762801044673,0.46390864,105680.0,105670.0,0.20127847]
["bitfinex","BTCUSD",1762801044889,0.41624864,105680.0,105670.0,0.24313847]
["bitfinex","BTCUSD",1762801045072,0.09324864,105680.0,105670.0,0.24113847]
["bitfinex","BTCUSD",1762801045422,0.09324864,105680.0,105670.0,0.21738847]
["bitfinex","BTCUSD",1762801045928,0.09324864,105680.0,105670.0,0.24213847]
["bitfinex","BTCUSD",1762801046131,0.09324864,105680.0,105670.0,0.23913847]
["bitfinex","BTCUSD",1762801046444,0.09324864,105680.0,105670.0,0.56395954]
["bitfinex","BTCUSD",1762801046445,0.0176021,105680.0,105670.0,0.56395954]
["bitfinex","BTCUSD",1762801046876,0.0176021,105680.0,105670.0,0.24113847]
["bitfinex","BTCUSD",1762801049525,0.0452621,105680.0,105670.0,0.19246847]
["bitfinex","BTCUSD",1762801049731,0.0176021,105680.0,105670.0,0.21756421]
["bitfinex","BTCUSD",1762801049932,0.0176021,105680.0,105670.0,0.24231421]
["bitfinex","BTCUSD",1762801051303,0.0452621,105680.0,105670.0,0.20245421]
["bitfinex","BTCUSD",1762801051504,0.0699321,105680.0,105670.0,0.20245421]
["bitfinex","BTCUSD",1762801051706,0.0899321,105680.0,105670.0,0.20245421]
["bitfinex","BTCUSD",1762801051977,0.0899321,105680.0,105670.0,0.00437574]
["bitfinex","BTCUSD",1762801052166,0.0899321,105680.0,105670.0,0.19364421]
["bitfinex","BTCUSD",1762801054207,0.45711322,105680.0,105670.0,0.00437574]
["bitfinex","BTCUSD",1762801054378,0.45711322,105680.0,105670.0,0.19364421]
["bitfinex","BTCUSD",1762801054602,0.45711322,105680.0,105670.0,0.00437574]
["bitfinex","BTCUSD",1762801054820,0.45711322,105680.0,105670.0,0.19364421]
["bitfinex","BTCUSD",1762801055249,0.4932955,105680.0,105670.0,0.00437574]
["bitfinex","BTCUSD",1762801055384,0.55140002,105680.0,105670.0,0.00437574]
["bitfinex","BTCUSD",1762801055718,0.55140002,105680.0,105670.0,0.19364421]
["bitfinex","BTCUSD",1762801055920,0.55140002,105680.0,105670.0,0.24231421]
["bitfinex","BTCUSD",1762801055921,0.0176021,105680.0,105670.0,0.24231421]
["bitfinex","BTCUSD",1762801057270,0.0376021,105680.0,105670.0,0.24231421]
["bitfinex","BTCUSD",1762801057423,0.0176021,105680.0,105670.0,0.24231421]
["bitfinex","BTCUSD",1762801066750,0.0176021,105680.0,105670.0,0.60949533]
["bitfinex","BTCUSD",1762801067052,0.0176021,105680.0,105670.0,0.56535968]
["bitfinex","BTCUSD",1762801067255,0.07578974,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1762801067461,0.09341345,105690.0,105680.0,0.56115603]
["bitfinex","BTCUSD",1762801067658,0.09341345,105690.0,105680.0,0.56209654]
["bitfinex","BTCUSD",1762801068442,0.09341345,105690.0,105680.0,0.56509654]
["bitfinex","BTCUSD",1762801068670,0.09341345,105690.0,105680.0,0.24205107]
["bitfinex","BTCUSD",1762801068850,0.09341345,105690.0,105680.0,0.56509654]
["bitfinex","BTCUSD",1762801070483,0.09341345,105690.0,105680.0,0.24205107]
["bitfinex","BTCUSD",1762801070701,0.09341345,105690.0,105680.0,0.56509654]
["bitfinex","BTCUSD",1762801073043,0.09341345,105690.0,105680.0,0.24205107]
["bitfinex","BTCUSD",1762801075731,0.09341345,105690.0,105680.0,0.56509654]
["bitfinex","BTCUSD",1762801076168,0.09341345,105690.0,105680.0,0.24205107]
["bitfinex","BTCUSD",1762801076739,0.09341345,105690.0,105680.0,0.56509654]
["bitfinex","BTCUSD",1762801077369,0.0934457,105690.0,105680.0,0.56509654]
["bitfinex","BTCUSD",1762801077877,0.01779916,105690.0,105680.0,0.88814201]
["bitfinex","BTCUSD",1762801077995,0.0001432,105690.0,105680.0,0.88814201]
["bitfinex","BTCUSD",1762801080085,0.0001432,105690.0,105680.0,0.88614201]
["bitfinex","BTCUSD",1762801080294,0.0001432,105690.0,105680.0,0.88514201]
["bitfinex","BTCUSD",1762801080501,0.0001432,105690.0,105680.0,0.88914201]
["bitfinex","BTCUSD",1762801080703,0.0001432,105690.0,105680.0,0.89214201]
["bitfinex","BTCUSD",1762801080904,0.0001432,105690.0,105680.0,0.24605107]
["bitfinex","BTCUSD",1762801081239,0.0001432,105690.0,105680.0,0.89214201]
["bitfinex","BTCUSD",1762801083994,0.79755669,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762801084198,0.81534422,105730.0,105710.0,0.20465685]
["bitfinex","BTCUSD",1762801084422,0.81520109,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762801084824,0.49215562,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762801085031,0.50819562,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762801085730,0.48499562,105730.0,105720.0,0.19817896]
["bitfinex","BTCUSD",1762801086134,0.51019562,105730.0,105720.0,0.19817896]
["bitfinex","BTCUSD",1762801086383,0.51019562,105730.0,105720.0,0.52122443]
["bitfinex","BTCUSD",1762801086590,0.46667094,105730.0,105720.0,0.52122443]
["bitfinex","BTCUSD",1762801086794,0.45063094,105730.0,105720.0,0.53668443]
["bitfinex","BTCUSD",1762801087007,0.45063094,105730.0,105720.0,0.21363896]
["bitfinex","BTCUSD",1762801087206,0.45063094,105730.0,105720.0,0.53668443]
["bitfinex","BTCUSD",1762801087421,0.44863094,105730.0,105720.0,0.53668443]
["bitfinex","BTCUSD",1762801087811,0.44863094,105730.0,105720.0,0.21363896]
["bitfinex","BTCUSD",1762801089146,0.48787094,105730.0,105720.0,0.19817896]
["bitfinex","BTCUSD",1762801089297,0.11329094,105730.0,105720.0,0.23714896]
["bitfinex","BTCUSD",1762801090712,0.09329094,105730.0,105720.0,0.55999778]
["bitfinex","BTCUSD",1762801091952,0.09329094,105730.0,105720.0,0.23714896]
["bitfinex","BTCUSD",1762801093198,0.09329094,105730.0,105720.0,0.55999778]
["bitfinex","BTCUSD",1762801094533,0.11329094,105730.0,105720.0,0.55999778]
["bitfinex","BTCUSD",1762801094755,0.09329094,105730.0,105720.0,0.55999778]
["bitfinex","BTCUSD",1762801095816,0.07564746,105730.0,105720.0,0.55999778]
["bitfinex","BTCUSD",1762801097309,0.09330278,105730.0,105720.0,0.23714896]
["bitfinex","BTCUSD",1762801097544,0.09330278,105730.0,105720.0,0.55999778]
["bitfinex","BTCUSD",1762801099032,0.01779937,105730.0,105720.0,0.8828466]
["bitfinex","BTCUSD",1762801099276,0.01779937,105730.0,105720.0,0.55999778]
["bitfinex","BTCUSD",1762801100470,0.01779937,105730.0,105720.0,0.56199778]
["bitfinex","BTCUSD",1762801101307,0.01779937,105730.0,105720.0,0.56399778]
["bitfinex","BTCUSD",1762801102570,0.01779567,105730.0,105720.0,0.56399778]
["bitfinex","BTCUSD",1762801106661,0.08988567,105730.0,105720.0,0.19317896]
["bitfinex","BTCUSD",1762801107005,0.06628567,105730.0,105720.0,0.20217896]
["bitfinex","BTCUSD",1762801107239,0.06628567,105730.0,105720.0,0.013]
["bitfinex","BTCUSD",1762801107441,0.47720842,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762801107696,0.4692701,105730.0,105720.0,0.19217896]
["bitfinex","BTCUSD",1762801107920,0.4692701,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1762801108092,0.14642128,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1762801108301,0.22206782,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1762801108480,0.22206782,105730.0,105720.0,0.19017896]
["bitfinex","BTCUSD",1762801108990,0.84791664,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762801109187,0.91710006,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762801109409,1.29931618,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762801109626,1.26547837,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762801109763,1.39200955,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762801109968,1.39200955,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762801110331,0.02,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801110540,0.80361099,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801110714,0.82396432,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801110941,0.27636841,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801111099,0.88815956,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801111690,0.88915956,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801111895,0.89015956,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801112304,0.92634184,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801112525,0.96024833,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801113095,0.92634184,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801115199,0.9547725,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801116547,0.92050726,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801116677,0.94593713,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801117115,0.92050726,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801117765,0.49955671,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801118065,0.09209495,105720.0,105710.0,0.18943191]
["bitfinex","BTCUSD",1762801118192,0.11209495,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801118387,0.43494377,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801118718,0.47112605,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801119698,0.47112605,105720.0,105710.0,0.18943191]
["bitfinex","BTCUSD",1762801120925,0.1079239,105720.0,105710.0,0.18943191]
["bitfinex","BTCUSD",1762801121144,0.4509239,105720.0,105710.0,0.18943191]
["bitfinex","BTCUSD",1762801123294,0.4509239,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801123819,0.4509239,105720.0,105710.0,0.18943191]
["bitfinex","BTCUSD",1762801124037,0.4499239,105720.0,105710.0,0.18943191]
["bitfinex","BTCUSD",1762801124178,0.4489239,105720.0,105710.0,0.18943191]
["bitfinex","BTCUSD",1762801124557,0.38914162,105720.0,105710.0,0.21487191]
["bitfinex","BTCUSD",1762801125282,0.41274162,105720.0,105710.0,0.19831191]
["bitfinex","BTCUSD",1762801126324,0.41274162,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801126522,0.41271401,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801126747,0.41271401,105720.0,105710.0,0.18943191]
["bitfinex","BTCUSD",1762801128116,0.41271401,105720.0,105710.0,0.19831191]
["bitfinex","BTCUSD",1762801130816,0.08971401,105720.0,105710.0,0.19831191]
["bitfinex","BTCUSD",1762801131014,0.06611401,105720.0,105710.0,0.21487191]
["bitfinex","BTCUSD",1762801132276,0.08868401,105720.0,105710.0,0.19831191]
["bitfinex","BTCUSD",1762801134459,0.03762401,105720.0,105710.0,0.21445191]
["bitfinex","BTCUSD",1762801134611,0.01762401,105720.0,105710.0,0.56034073]
["bitfinex","BTCUSD",1762801137029,0.03762401,105720.0,105710.0,0.56034073]
["bitfinex","BTCUSD",1762801137614,0.01762401,105720.0,105710.0,0.56034073]
["bitfinex","BTCUSD",1762801138164,0.03762401,105720.0,105710.0,0.56034073]
["bitfinex","BTCUSD",1762801138356,0.03762401,105720.0,105710.0,0.23749191]
["bitfinex","BTCUSD",1762801139314,0.01762401,105720.0,105710.0,0.23749191]
["bitfinex","BTCUSD",1762801140093,0.01762401,105720.0,105710.0,0.56034073]
["bitfinex","BTCUSD",1762801140704,0.03762401,105720.0,105710.0,0.56034073]
["bitfinex","BTCUSD",1762801143082,0.03766383,105720.0,105710.0,0.23749191]
["bitfinex","BTCUSD",1762801145352,0.01766383,105720.0,105710.0,0.23749191]
["bitfinex","BTCUSD",1762801146298,0.01766383,105720.0,105710.0,0.56034073]
["bitfinex","BTCUSD",1762801149868,0.01766383,105720.0,105710.0,0.23749191]
["bitfinex","BTCUSD",1762801150090,0.03766383,105720.0,105710.0,0.23749191]
["bitfinex","BTCUSD",1762801150690,0.01766383,105720.0,105710.0,0.23749191]
["bitfinex","BTCUSD",1762801150833,0.01766383,105720.0,105710.0,0.5603777]
["bitfinex","BTCUSD",1762801151043,0.01766383,105720.0,105710.0,0.23749191]
["bitfinex","BTCUSD",1762801151279,0.03766383,105720.0,105710.0,0.5603777]
["bitfinex","BTCUSD",1762801152757,0.01766383,105720.0,105710.0,0.5603777]
["bitfinex","BTCUSD",1762801152976,0.43084638,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762801153181,0.44852364,105730.0,105720.0,0.19817896]
["bitfinex","BTCUSD",1762801153405,0.48802364,105730.0,105720.0,0.19817896]
["bitfinex","BTCUSD",1762801154290,0.49002364,105730.0,105720.0,0.19817896]
["bitfinex","BTCUSD",1762801158984,0.4903995,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762801159179,0.02,105720.0,105710.0,0.18943191]
["bitfinex","BTCUSD",1762801159469,0.41223305,105720.0,105710.0,0.18943191]
["bitfinex","BTCUSD",1762801160525,0.73511884,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801160788,1.11468384,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801163091,1.14978306,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801163304,1.15078306,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801163497,1.15178306,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801166728,1.51594178,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801166883,1.56853027,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801167895,1.56753027,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801168100,1.56953027,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801168312,1.69306652,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801168736,1.667632,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801168994,1.68463177,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801169146,1.68363177,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801169349,1.71752356,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801169551,1.74795565,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801170033,1.71552357,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801170259,1.68163178,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801170457,1.71551002,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801170782,1.72551001,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801170986,1.69163177,105720.0,105710.0,0.00023506]
["bitfinex","BTCUSD",1762801171200,0.05618228,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762801171401,0.74247112,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762801171665,0.84188766,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762801172535,0.84188766,105680.0,105670.0,0.00067996]
["bitfinex","BTCUSD",1762801172770,0.84188766,105680.0,105670.0,0.18994843]
["bitfinex","BTCUSD",1762801172981,0.84188766,105680.0,105670.0,0.00167996]
["bitfinex","BTCUSD",1762801173153,1.23894442,105680.0,105670.0,0.00167996]
["bitfinex","BTCUSD",1762801173740,1.23894442,105680.0,105670.0,0.00267996]
["bitfinex","BTCUSD",1762801173741,1.61777109,105680.0,105670.0,0.00267996]
["bitfinex","BTCUSD",1762801173948,1.64621278,105680.0,105670.0,0.00167996]
["bitfinex","BTCUSD",1762801174155,1.65569984,105680.0,105670.0,0.00067996]
["bitfinex","BTCUSD",1762801174349,1.62725815,105680.0,105670.0,0.00167996]
["bitfinex","BTCUSD",1762801174524,1.61777109,105680.0,105670.0,0.00267996]
["bitfinex","BTCUSD",1762801175032,1.61777109,105680.0,105670.0,0.00167996]
["bitfinex","BTCUSD",1762801175260,1.61977109,105680.0,105670.0,0.00167996]
["bitfinex","BTCUSD",1762801175468,1.61977109,105680.0,105670.0,0.00067996]
["bitfinex","BTCUSD",1762801175663,1.62077109,105680.0,105670.0,0.00067996]
["bitfinex","BTCUSD",1762801176302,1.62077109,105680.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762801176303,0.05618228,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762801176543,0.82273783,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762801176874,0.84650783,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762801177079,0.29883798,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762801177202,0.20073625,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762801177558,0.84650783,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762801177936,0.84650783,105660.0,105650.0,0.1895043]
["bitfinex","BTCUSD",1762801178262,0.84650783,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762801178538,0.84750783,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762801179719,0.94560956,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762801182093,0.99864411,105660.0,105650.0,0.00161124]
["bitfinex","BTCUSD",1762801182509,1.35644698,105660.0,105650.0,0.00161124]
["bitfinex","BTCUSD",1762801182759,1.37665864,105660.0,105650.0,0.00161124]
["bitfinex","BTCUSD",1762801182932,1.69965864,105660.0,105650.0,0.00161124]
["bitfinex","BTCUSD",1762801183138,1.72810688,105660.0,105650.0,0.00161124]
["bitfinex","BTCUSD",1762801183732,1.75711899,105660.0,105650.0,0.00161124]
["bitfinex","BTCUSD",1762801183933,1.75611899,105660.0,105650.0,0.00161124]
["bitfinex","BTCUSD",1762801184136,1.75811899,105660.0,105650.0,0.00161124]
["bitfinex","BTCUSD",1762801184364,0.05618228,105650.0,105640.0,0.00028]
["bitfinex","BTCUSD",1762801184563,0.92400065,105650.0,105640.0,0.00028]
["bitfinex","BTCUSD",1762801184715,0.9605595,105650.0,105640.0,0.00028]
["bitfinex","BTCUSD",1762801184920,0.9605595,105650.0,105640.0,0.0005153]
["bitfinex","BTCUSD",1762801185120,1.2835595,105650.0,105640.0,0.0005153]
["bitfinex","BTCUSD",1762801185970,1.2835595,105650.0,105640.0,0.0015153]
["bitfinex","BTCUSD",1762801186839,1.30895674,105650.0,105640.0,0.0015153]
["bitfinex","BTCUSD",1762801188312,0.05618228,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1762801188525,0.89271265,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1762801188771,1.23948265,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1762801188986,1.16761766,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1762801189391,1.16809753,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1762801189651,1.20256955,105620.0,105610.0,0.0032]
["bitfinex","BTCUSD",1762801189807,0.52232595,105620.0,105610.0,0.0052]
["bitfinex","BTCUSD",1762801190203,1.16809753,105620.0,105610.0,0.0052]
["bitfinex","BTCUSD",1762801190395,1.20256955,105620.0,105610.0,0.0032]
["bitfinex","BTCUSD",1762801190599,1.26619926,105620.0,105610.0,0.0032]
["bitfinex","BTCUSD",1762801190880,1.30067128,105620.0,105610.0,0.0002]
["bitfinex","BTCUSD",1762801191290,1.32086802,105620.0,105610.0,0.0012]
["bitfinex","BTCUSD",1762801193865,0.64062442,105620.0,105610.0,0.00190611]
["bitfinex","BTCUSD",1762801194088,0.54252269,105620.0,105610.0,0.19128211]
["bitfinex","BTCUSD",1762801194291,0.34979,105610.0,105600.0,0.18011891]
["bitfinex","BTCUSD",1762801194509,0.41201726,105610.0,105600.0,0.18011891]
["bitfinex","BTCUSD",1762801194834,0.41201726,105610.0,105590.0,0.18940474]
["bitfinex","BTCUSD",1762801194835,0.05618228,105600.0,105590.0,0.18940474]
["bitfinex","BTCUSD",1762801195040,0.44869533,105600.0,105590.0,0.18940474]
["bitfinex","BTCUSD",1762801195270,0.12580954,105600.0,105590.0,0.18940474]
["bitfinex","BTCUSD",1762801195677,0.04926726,105600.0,105590.0,0.56183053]
["bitfinex","BTCUSD",1762801195901,0.1249138,105600.0,105590.0,0.56183053]
["bitfinex","BTCUSD",1762801196105,0.1133238,105600.0,105590.0,0.56183053]
["bitfinex","BTCUSD",1762801196670,0.1133238,105600.0,105590.0,0.56383053]
["bitfinex","BTCUSD",1762801197079,0.1249138,105600.0,105590.0,0.21616474]
["bitfinex","BTCUSD",1762801197237,0.1249138,105600.0,105590.0,0.54105053]
["bitfinex","BTCUSD",1762801197710,0.1249138,105600.0,105590.0,0.21816474]
["bitfinex","BTCUSD",1762801197889,0.1407238,105600.0,105590.0,0.21816474]
["bitfinex","BTCUSD",1762801198095,0.1407238,105600.0,105590.0,0.20234474]
["bitfinex","BTCUSD",1762801198552,0.1652738,105600.0,105590.0,0.20234474]
["bitfinex","BTCUSD",1762801199092,0.1407238,105600.0,105590.0,0.52523053]
["bitfinex","BTCUSD",1762801199436,0.1652738,105600.0,105590.0,0.52523053]
["bitfinex","BTCUSD",1762801199636,0.1407238,105600.0,105590.0,0.52523053]
["bitfinex","BTCUSD",1762801200301,0.1652738,105600.0,105590.0,0.19340474]
["bitfinex","BTCUSD",1762801200500,0.1652738,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1762801200501,0.60661683,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1762801200708,0.20145608,105600.0,105590.0,0.19341187]
["bitfinex","BTCUSD",1762801201133,0.20145608,105600.0,105590.0,0.56583766]
["bitfinex","BTCUSD",1762801201134,0.1133238,105600.0,105590.0,0.56583766]
["bitfinex","BTCUSD",1762801201334,0.01767726,105600.0,105590.0,0.88872345]
["bitfinex","BTCUSD",1762801201512,0.01767726,105600.0,105590.0,0.56583766]
["bitfinex","BTCUSD",1762801201732,0.03767726,105600.0,105590.0,0.21817187]
["bitfinex","BTCUSD",1762801201931,0.1652738,105600.0,105590.0,0.19341187]
["bitfinex","BTCUSD",1762801202132,0.1407238,105600.0,105590.0,0.20235187]
["bitfinex","BTCUSD",1762801202959,0.1652738,105600.0,105590.0,0.20235187]
["bitfinex","BTCUSD",1762801203160,0.52434187,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1762801203315,0.57802499,105600.0,105590.0,0.19341187]
["bitfinex","BTCUSD",1762801203517,0.57802499,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1762801203738,0.92795312,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1762801204199,0.28218154,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1762801204403,0.94103683,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1762801204606,1.26403683,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1762801204987,1.28943407,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1762801205626,1.28943407,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1762801205854,0.02,105580.0,105570.0,0.19901606]
["bitfinex","BTCUSD",1762801206073,0.51736008,105580.0,105570.0,0.19901606]
["bitfinex","BTCUSD",1762801206343,1.22877701,105580.0,105570.0,0.00114198]
["bitfinex","BTCUSD",1762801206538,1.21874744,105580.0,105570.0,0.00114198]
["bitfinex","BTCUSD",1762801206769,0.87586165,105580.0,105570.0,0.19058973]
["bitfinex","BTCUSD",1762801206970,0.89586165,105580.0,105570.0,0.19058973]
["bitfinex","BTCUSD",1762801207123,0.89634123,105580.0,105570.0,0.19058973]
["bitfinex","BTCUSD",1762801207325,0.86662954,105580.0,105570.0,0.19058973]
["bitfinex","BTCUSD",1762801207534,0.86662954,105580.0,105570.0,0.19158973]
["bitfinex","BTCUSD",1762801208112,0.89405597,105580.0,105570.0,0.19358973]
["bitfinex","BTCUSD",1762801208645,0.86662954,105580.0,105570.0,0.19158973]
["bitfinex","BTCUSD",1762801208855,0.86662954,105580.0,105570.0,0.19258973]
["bitfinex","BTCUSD",1762801209269,0.43708147,105580.0,105570.0,0.24206973]
["bitfinex","BTCUSD",1762801209600,0.11380338,105580.0,105570.0,0.56495552]
["bitfinex","BTCUSD",1762801210019,0.09380338,105580.0,105570.0,0.56495552]
["bitfinex","BTCUSD",1762801210439,0.09380338,105580.0,105570.0,0.88784131]
["bitfinex","BTCUSD",1762801210440,0.01815684,105580.0,105570.0,0.88784131]
["bitfinex","BTCUSD",1762801210977,0.01815684,105580.0,105570.0,0.73998271]
["bitfinex","BTCUSD",1762801214969,1e-08,105580.0,105570.0,0.73998271]
["bitfinex","BTCUSD",1762801215646,1e-08,105580.0,105570.0,1.06298271]
["bitfinex","BTCUSD",1762801216608,1e-08,105580.0,105570.0,0.73898271]
["bitfinex","BTCUSD",1762801216833,1e-08,105580.0,105570.0,0.73798271]
["bitfinex","BTCUSD",1762801217236,1e-08,105580.0,105570.0,0.73898271]
["bitfinex","BTCUSD",1762801217439,1e-08,105580.0,105570.0,0.73798271]
["bitfinex","BTCUSD",1762801217769,1e-08,105580.0,105570.0,0.74298271]
["bitfinex","BTCUSD",1762801218158,1e-08,105580.0,105570.0,0.74098271]
["bitfinex","BTCUSD",1762801218626,1e-08,105580.0,105570.0,0.74498271]
["bitfinex","BTCUSD",1762801219331,0.02000001,105580.0,105570.0,0.22228973]
["bitfinex","BTCUSD",1762801219539,0.02000001,105580.0,105570.0,0.24706973]
["bitfinex","BTCUSD",1762801220195,1e-08,105580.0,105570.0,0.24406973]
["bitfinex","BTCUSD",1762801220506,0.07564655,105580.0,105570.0,0.74398271]
["bitfinex","BTCUSD",1762801220818,0.07564655,105580.0,105570.0,0.73998271]
["bitfinex","BTCUSD",1762801221237,0.07564655,105580.0,105570.0,0.74298271]
["bitfinex","BTCUSD",1762801224206,0.09564655,105580.0,105570.0,0.74298271]
["bitfinex","BTCUSD",1762801224415,0.07564655,105580.0,105570.0,0.74298271]
["bitfinex","BTCUSD",1762801227376,1e-08,105580.0,105570.0,0.74298271]
["bitfinex","BTCUSD",1762801230063,1e-08,105580.0,105570.0,1.06598271]
["bitfinex","BTCUSD",1762801230885,1e-08,105580.0,105570.0,1.21525659]
["bitfinex","BTCUSD",1762801233886,1e-08,105580.0,105570.0,1.24525658]
["bitfinex","BTCUSD",1762801237556,1e-08,105580.0,105570.0,1.58503229]
["bitfinex","BTCUSD",1762801237767,0.07564654,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801237959,0.13020654,105620.0,105610.0,0.1895192]
["bitfinex","BTCUSD",1762801238278,0.50553225,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801238486,0.82853225,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801238686,0.84618192,105620.0,105610.0,0.1895192]
["bitfinex","BTCUSD",1762801238863,0.52258849,105620.0,105610.0,0.1895192]
["bitfinex","BTCUSD",1762801239065,0.52458849,105620.0,105610.0,0.1895192]
["bitfinex","BTCUSD",1762801239424,0.52458849,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801239831,0.52458849,105620.0,105610.0,0.1895192]
["bitfinex","BTCUSD",1762801240215,0.52458849,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801240427,0.54692841,105620.0,105610.0,0.1895192]
["bitfinex","BTCUSD",1762801240831,0.54692841,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801241052,0.54692841,105620.0,105610.0,0.1895192]
["bitfinex","BTCUSD",1762801242206,0.52658849,105620.0,105610.0,0.1895192]
["bitfinex","BTCUSD",1762801242747,0.42264654,105620.0,105610.0,0.56202263]
["bitfinex","BTCUSD",1762801243001,0.07964654,105620.0,105610.0,0.56202263]
["bitfinex","BTCUSD",1762801243663,0.07764654,105620.0,105610.0,0.56202263]
["bitfinex","BTCUSD",1762801243992,0.07864654,105620.0,105610.0,0.56202263]
["bitfinex","BTCUSD",1762801245022,0.14875654,105620.0,105610.0,0.1984292]
["bitfinex","BTCUSD",1762801245222,0.14675654,105620.0,105610.0,0.1984292]
["bitfinex","BTCUSD",1762801245554,0.14675654,105620.0,105610.0,0.1895192]
["bitfinex","BTCUSD",1762801246225,0.14775654,105620.0,105610.0,0.1895192]
["bitfinex","BTCUSD",1762801248378,0.18393882,105620.0,105610.0,0.1895192]
["bitfinex","BTCUSD",1762801249146,0.10927654,105620.0,105610.0,0.2143692]
["bitfinex","BTCUSD",1762801249783,0.14775654,105620.0,105610.0,0.1984292]
["bitfinex","BTCUSD",1762801250902,0.14775654,105620.0,105610.0,0.1895192]
["bitfinex","BTCUSD",1762801252989,0.12482654,105620.0,105610.0,0.1984292]
["bitfinex","BTCUSD",1762801253412,0.14863654,105620.0,105610.0,0.1984292]
["bitfinex","BTCUSD",1762801254392,0.55614547,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801254594,1.09191333,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801254798,0.59414155,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801255004,1.11733823,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801255212,1.1512381,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801255375,1.17869568,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801255568,1.17769568,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801255768,1.17969568,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801256014,1.18169568,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801258448,1.1532381,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801258652,1.10491145,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801260161,1.07948655,105620.0,105610.0,0.0001432]
["bitfinex","BTCUSD",1762801260381,0.37918228,105610.0,105600.0,0.00023543]
["bitfinex","BTCUSD",1762801260588,1.00080546,105610.0,105600.0,0.00028326]
["bitfinex","BTCUSD",1762801261429,1.02620727,105610.0,105600.0,0.00028326]
["bitfinex","BTCUSD",1762801261631,1.124309,105610.0,105600.0,0.00028326]
["bitfinex","BTCUSD",1762801262118,1.128309,105610.0,105600.0,0.00028326]
["bitfinex","BTCUSD",1762801263192,1.132309,105610.0,105600.0,0.00028326]
["bitfinex","BTCUSD",1762801264402,1.09834704,105610.0,105600.0,0.00028326]
["bitfinex","BTCUSD",1762801264909,1.34794704,105610.0,105600.0,0.00028326]
["bitfinex","BTCUSD",1762801265113,1.37641069,105610.0,105600.0,0.00028326]
["bitfinex","BTCUSD",1762801265264,1.09834704,105610.0,105600.0,0.00028326]
["bitfinex","BTCUSD",1762801265703,1.16327918,105610.0,105600.0,0.00028326]
["bitfinex","BTCUSD",1762801265903,1.18751796,105610.0,105600.0,0.00028326]
["bitfinex","BTCUSD",1762801266257,0.343,105580.0,105570.0,0.18964775]
["bitfinex","BTCUSD",1762801266396,0.47893882,105580.0,105570.0,0.18973829]
["bitfinex","BTCUSD",1762801266756,0.50371882,105580.0,105570.0,0.18973829]
["bitfinex","BTCUSD",1762801266967,0.5279576,105580.0,105570.0,0.1904448]
["bitfinex","BTCUSD",1762801267796,0.50371882,105580.0,105570.0,0.1914448]
["bitfinex","BTCUSD",1762801274895,0.41864654,105580.0,105570.0,0.56498071]
["bitfinex","BTCUSD",1762801275229,0.41864654,105580.0,105570.0,0.54038071]
["bitfinex","BTCUSD",1762801275415,0.47061654,105580.0,105570.0,0.1914448]
["bitfinex","BTCUSD",1762801276789,0.47061654,105580.0,105570.0,0.51525071]
["bitfinex","BTCUSD",1762801276991,0.47061654,105580.0,105570.0,0.52416071]
["bitfinex","BTCUSD",1762801277554,0.47061654,105580.0,105570.0,0.2003548]
["bitfinex","BTCUSD",1762801278836,0.47061654,105580.0,105570.0,0.52416071]
["bitfinex","BTCUSD",1762801282296,0.47061654,105580.0,105570.0,0.56397071]
["bitfinex","BTCUSD",1762801282297,0.41864654,105580.0,105570.0,0.56397071]
["bitfinex","BTCUSD",1762801282934,0.07564654,105580.0,105570.0,0.56397071]
["bitfinex","BTCUSD",1762801284112,0.07564654,105580.0,105570.0,0.88777662]
["bitfinex","BTCUSD",1762801285119,0.09564654,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762801285341,0.11330623,105600.0,105590.0,0.53767778]
["bitfinex","BTCUSD",1762801285549,0.11330623,105600.0,105590.0,0.56217324]
["bitfinex","BTCUSD",1762801286108,0.09564654,105600.0,105590.0,0.56217324]
["bitfinex","BTCUSD",1762801287049,0.07564654,105600.0,105590.0,0.56417324]
["bitfinex","BTCUSD",1762801287246,0.09564654,105600.0,105590.0,0.56417324]
["bitfinex","BTCUSD",1762801287446,0.07564654,105600.0,105590.0,0.56617324]
["bitfinex","BTCUSD",1762801287700,0.09564654,105600.0,105590.0,0.56617324]
["bitfinex","BTCUSD",1762801287903,0.07564654,105600.0,105590.0,0.56617324]
["bitfinex","BTCUSD",1762801288987,0.323,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762801289137,0.34065302,105610.0,105600.0,0.56191984]
["bitfinex","BTCUSD",1762801289312,0.36065302,105610.0,105600.0,0.56191984]
["bitfinex","BTCUSD",1762801289521,0.36065302,105610.0,105600.0,0.53765984]
["bitfinex","BTCUSD",1762801289944,0.37255302,105610.0,105600.0,0.53765984]
["bitfinex","BTCUSD",1762801290362,0.37255302,105610.0,105600.0,0.53865984]
["bitfinex","BTCUSD",1762801290560,0.35255302,105610.0,105600.0,0.53865984]
["bitfinex","BTCUSD",1762801291041,0.37255302,105610.0,105600.0,0.53865984]
["bitfinex","BTCUSD",1762801291251,0.3549,105610.0,105600.0,0.53865984]
["bitfinex","BTCUSD",1762801291703,0.09564654,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801292067,0.41864654,105620.0,105610.0,0.56190191]
["bitfinex","BTCUSD",1762801292515,0.41864654,105620.0,105610.0,0.53764191]
["bitfinex","BTCUSD",1762801292915,0.41869449,105620.0,105610.0,0.53764191]
["bitfinex","BTCUSD",1762801293125,0.41969449,105620.0,105610.0,0.53764191]
["bitfinex","BTCUSD",1762801293578,0.41969449,105620.0,105610.0,0.56190191]
["bitfinex","BTCUSD",1762801294243,0.42069449,105620.0,105610.0,0.56190191]
["bitfinex","BTCUSD",1762801294902,0.42069449,105620.0,105610.0,0.53764191]
["bitfinex","BTCUSD",1762801295119,0.41969449,105620.0,105610.0,0.53764191]
["bitfinex","BTCUSD",1762801295327,0.41869449,105620.0,105610.0,0.53864191]
["bitfinex","BTCUSD",1762801295541,0.41869449,105620.0,105610.0,0.39171161]
["bitfinex","BTCUSD",1762801295752,0.41869449,105620.0,105610.0,0.53513791]
["bitfinex","BTCUSD",1762801297011,4.795e-05,105620.0,105610.0,0.88320382]
["bitfinex","BTCUSD",1762801297986,4.795e-05,105620.0,105610.0,1.20700973]
["bitfinex","BTCUSD",1762801298606,4.795e-05,105620.0,105610.0,1.20600973]
["bitfinex","BTCUSD",1762801298837,4.795e-05,105620.0,105610.0,1.21400973]
["bitfinex","BTCUSD",1762801299044,4.795e-05,105620.0,105610.0,0.89020382]
["bitfinex","BTCUSD",1762801302034,4.795e-05,105620.0,105610.0,0.242592]
["bitfinex","BTCUSD",1762801302214,4.795e-05,105620.0,105610.0,0.89020382]
["bitfinex","BTCUSD",1762801303251,0.02004795,105620.0,105610.0,0.54213791]
["bitfinex","BTCUSD",1762801303451,0.07302795,105620.0,105610.0,0.197376]
["bitfinex","BTCUSD",1762801303790,0.50098512,105620.0,105610.0,0.197376]
["bitfinex","BTCUSD",1762801303998,0.48926269,105620.0,105610.0,0.197376]
["bitfinex","BTCUSD",1762801304212,0.48926269,105620.0,105610.0,0.193376]
["bitfinex","BTCUSD",1762801304365,0.48926269,105620.0,105610.0,0.51318191]
["bitfinex","BTCUSD",1762801304568,0.48926269,105620.0,105610.0,0.51518191]
["bitfinex","BTCUSD",1762801304770,0.48926269,105620.0,105610.0,0.192376]
["bitfinex","BTCUSD",1762801305202,0.48926269,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801305626,0.49126269,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801306631,0.07769449,105620.0,105610.0,0.88219782]
["bitfinex","BTCUSD",1762801307161,0.07769449,105620.0,105610.0,0.55839191]
["bitfinex","BTCUSD",1762801307374,0.07669449,105620.0,105610.0,0.88219782]
["bitfinex","BTCUSD",1762801307587,0.07569449,105620.0,105610.0,0.88219782]
["bitfinex","BTCUSD",1762801308023,0.07569449,105620.0,105610.0,0.55839191]
["bitfinex","BTCUSD",1762801308231,0.09569449,105620.0,105610.0,0.55839191]
["bitfinex","BTCUSD",1762801308892,0.07569449,105620.0,105610.0,0.60216173]
["bitfinex","BTCUSD",1762801310867,0.07569449,105620.0,105610.0,0.57790173]
["bitfinex","BTCUSD",1762801311061,0.09759449,105620.0,105610.0,0.210326]
["bitfinex","BTCUSD",1762801311319,0.09759449,105620.0,105600.0,0.19830393]
["bitfinex","BTCUSD",1762801311320,0.12867449,105620.0,105600.0,0.19830393]
["bitfinex","BTCUSD",1762801311537,0.51544139,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801312517,0.53570692,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801313495,0.54570692,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801314442,0.52126692,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801314654,0.50462692,105620.0,105610.0,0.205056]
["bitfinex","BTCUSD",1762801314870,0.50462692,105620.0,105610.0,0.59700173]
["bitfinex","BTCUSD",1762801314871,0.45654464,105620.0,105610.0,0.59700173]
["bitfinex","BTCUSD",1762801315044,0.43727911,105620.0,105610.0,0.59700173]
["bitfinex","BTCUSD",1762801315247,0.43727911,105620.0,105610.0,0.60240173]
["bitfinex","BTCUSD",1762801315454,0.45756668,105620.0,105610.0,0.210456]
["bitfinex","BTCUSD",1762801315655,0.45856668,105620.0,105610.0,0.234826]
["bitfinex","BTCUSD",1762801316549,0.43827911,105620.0,105610.0,0.234826]
["bitfinex","BTCUSD",1762801316919,0.11527911,105620.0,105610.0,0.60240173]
["bitfinex","BTCUSD",1762801317119,0.09527911,105620.0,105610.0,0.60240173]
["bitfinex","BTCUSD",1762801317329,0.11527911,105620.0,105610.0,0.234826]
["bitfinex","BTCUSD",1762801317533,0.11527911,105620.0,105610.0,0.210456]
["bitfinex","BTCUSD",1762801317936,0.11427911,105620.0,105610.0,0.210456]
["bitfinex","BTCUSD",1762801318352,0.11327911,105620.0,105610.0,0.210456]
["bitfinex","BTCUSD",1762801318823,0.12886911,105620.0,105610.0,0.194776]
["bitfinex","BTCUSD",1762801319370,0.11327911,105620.0,105610.0,0.210456]
["bitfinex","BTCUSD",1762801319981,0.11327911,105620.0,105610.0,0.234826]
["bitfinex","BTCUSD",1762801320186,0.09327911,105620.0,105610.0,0.60240173]
["bitfinex","BTCUSD",1762801321006,0.09327911,105620.0,105610.0,0.234826]
["bitfinex","BTCUSD",1762801321224,0.11327911,105620.0,105610.0,0.234826]
["bitfinex","BTCUSD",1762801321500,0.21631032,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801321695,0.02,105610.0,105600.0,0.19830393]
["bitfinex","BTCUSD",1762801321939,0.10774283,105610.0,105600.0,0.19830393]
["bitfinex","BTCUSD",1762801322089,0.1248869,105610.0,105600.0,0.19830393]
["bitfinex","BTCUSD",1762801322300,0.1013669,105610.0,105600.0,0.21398393]
["bitfinex","BTCUSD",1762801322522,0.0737669,105610.0,105600.0,0.23835393]
["bitfinex","BTCUSD",1762801323247,0.1013669,105610.0,105600.0,0.19830393]
["bitfinex","BTCUSD",1762801323480,0.12873326,105610.0,105590.0,0.20802792]
["bitfinex","BTCUSD",1762801323681,0.17093882,105600.0,105590.0,0.19911792]
["bitfinex","BTCUSD",1762801323883,0.18852344,105600.0,105590.0,0.19911792]
["bitfinex","BTCUSD",1762801324080,0.16500344,105600.0,105590.0,0.20802792]
["bitfinex","BTCUSD",1762801324299,0.14500344,105600.0,105590.0,0.20802792]
["bitfinex","BTCUSD",1762801324498,0.16500344,105600.0,105590.0,0.20802792]
["bitfinex","BTCUSD",1762801325170,0.23035163,105600.0,105590.0,0.19911792]
["bitfinex","BTCUSD",1762801325368,0.18852344,105600.0,105590.0,0.20011792]
["bitfinex","BTCUSD",1762801326202,0.18852344,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762801326383,0.18852344,105600.0,105590.0,0.19064733]
["bitfinex","BTCUSD",1762801326589,0.18852344,105600.0,105590.0,0.18964733]
["bitfinex","BTCUSD",1762801326989,0.93030545,105600.0,105590.0,0.00023546]
["bitfinex","BTCUSD",1762801327192,0.989853,105600.0,105590.0,0.00023546]
["bitfinex","BTCUSD",1762801327405,0.9873838,105600.0,105590.0,0.00023546]
["bitfinex","BTCUSD",1762801327619,0.96979918,105600.0,105590.0,0.00023546]
["bitfinex","BTCUSD",1762801327823,0.98739581,105600.0,105590.0,0.00023546]
["bitfinex","BTCUSD",1762801328023,0.98739581,105600.0,105590.0,0.18964733]
["bitfinex","BTCUSD",1762801328221,0.98739581,105600.0,105590.0,0.13153717]
["bitfinex","BTCUSD",1762801328422,0.90784826,105600.0,105590.0,0.1668842]
["bitfinex","BTCUSD",1762801328697,0.90784826,105600.0,105580.0,0.18942777]
["bitfinex","BTCUSD",1762801328873,0.05618228,105580.0,105570.0,0.20803013]
["bitfinex","BTCUSD",1762801329080,0.14741882,105580.0,105570.0,0.20803013]
["bitfinex","BTCUSD",1762801329280,0.17093882,105580.0,105570.0,0.20803013]
["bitfinex","BTCUSD",1762801329426,0.13182882,105580.0,105570.0,0.22371013]
["bitfinex","BTCUSD",1762801329623,0.13182882,105580.0,105570.0,0.24808013]
["bitfinex","BTCUSD",1762801330091,0.13187674,105580.0,105570.0,0.24808013]
["bitfinex","BTCUSD",1762801330278,0.13187674,105580.0,105570.0,0.22371013]
["bitfinex","BTCUSD",1762801330434,0.17098674,105580.0,105570.0,0.19855775]
["bitfinex","BTCUSD",1762801330634,0.18856883,105580.0,105570.0,0.18964775]
["bitfinex","BTCUSD",1762801330867,0.18856883,105580.0,105570.0,0.19855775]
["bitfinex","BTCUSD",1762801331946,0.18856883,105580.0,105570.0,0.21423775]
["bitfinex","BTCUSD",1762801331947,0.16504883,105580.0,105570.0,0.21423775]
["bitfinex","BTCUSD",1762801332152,0.16604883,105580.0,105570.0,0.21423775]
["bitfinex","BTCUSD",1762801332403,0.15045883,105580.0,105570.0,0.21423775]
["bitfinex","BTCUSD",1762801333020,0.15145883,105580.0,105570.0,0.21423775]
["bitfinex","BTCUSD",1762801333421,0.19056883,105580.0,105570.0,0.19855775]
["bitfinex","BTCUSD",1762801334757,0.19056883,105580.0,105570.0,0.19902878]
["bitfinex","BTCUSD",1762801335124,0.17298674,105580.0,105570.0,0.19902878]
["bitfinex","BTCUSD",1762801337258,0.18300674,105580.0,105570.0,0.19011878]
["bitfinex","BTCUSD",1762801338115,0.20056207,105580.0,105570.0,0.19011878]
["bitfinex","BTCUSD",1762801338749,0.18300674,105580.0,105570.0,0.19011878]
["bitfinex","BTCUSD",1762801338955,0.5068631,105580.0,105570.0,0.19011878]
["bitfinex","BTCUSD",1762801339588,0.18300674,105580.0,105570.0,0.19011878]
["bitfinex","BTCUSD",1762801339944,0.5068631,105580.0,105570.0,0.19011878]
["bitfinex","BTCUSD",1762801340147,0.20057052,105580.0,105570.0,0.19011878]
["bitfinex","BTCUSD",1762801341335,0.90391704,105580.0,105570.0,0.00067103]
["bitfinex","BTCUSD",1762801341788,0.98355101,105580.0,105570.0,0.00067103]
["bitfinex","BTCUSD",1762801342193,0.98355101,105580.0,105570.0,1.03e-06]
["bitfinex","BTCUSD",1762801342407,0.05618228,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1762801342624,0.84445074,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1762801342847,0.92351426,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1762801343282,0.94827096,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1762801343493,1.27427096,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1762801343704,1.27781434,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1762801344117,0.63010162,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1762801344320,1.27781434,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1762801344525,1.24392902,105570.0,105560.0,0.0002]
["bitfinex","BTCUSD",1762801344935,0.45482882,105550.0,105540.0,0.19897591]
["bitfinex","BTCUSD",1762801345203,0.4883826,105550.0,105540.0,0.19897591]
["bitfinex","BTCUSD",1762801345406,0.5128326,105550.0,105540.0,0.19897591]
["bitfinex","BTCUSD",1762801345630,0.41621032,105550.0,105540.0,0.23931591]
["bitfinex","BTCUSD",1762801345847,0.11321032,105550.0,105540.0,0.23931591]
["bitfinex","BTCUSD",1762801345995,0.09564654,105550.0,105540.0,0.23931591]
["bitfinex","BTCUSD",1762801346358,0.09664654,105550.0,105540.0,0.23931591]
["bitfinex","BTCUSD",1762801347397,0.09764654,105550.0,105540.0,0.23931591]
["bitfinex","BTCUSD",1762801348236,0.11519476,105550.0,105540.0,0.23931591]
["bitfinex","BTCUSD",1762801350316,0.002,105550.0,105540.0,0.73786656]
["bitfinex","BTCUSD",1762801350922,0.021,105550.0,105540.0,0.73786656]
["bitfinex","BTCUSD",1762801351081,0.021,105550.0,105540.0,0.23931591]
["bitfinex","BTCUSD",1762801351284,0.021,105550.0,105540.0,0.24031591]
["bitfinex","BTCUSD",1762801351506,0.02,105550.0,105540.0,0.24031591]
["bitfinex","BTCUSD",1762801352224,0.02,105550.0,105540.0,0.24131591]
["bitfinex","BTCUSD",1762801353251,0.03758072,105550.0,105540.0,0.24202273]
["bitfinex","BTCUSD",1762801356243,0.03758072,105550.0,105540.0,0.21733273]
["bitfinex","BTCUSD",1762801356529,0.03758072,105550.0,105540.0,0.24202273]
["bitfinex","BTCUSD",1762801357371,0.03758072,105550.0,105540.0,0.25093273]
["bitfinex","BTCUSD",1762801358135,0.12432566,105550.0,105540.0,0.20168273]
["bitfinex","BTCUSD",1762801358283,0.16588291,105550.0,105540.0,0.20168273]
["bitfinex","BTCUSD",1762801358477,0.0940447,105550.0,105540.0,0.25093273]
["bitfinex","BTCUSD",1762801358710,0.03758072,105550.0,105540.0,0.74948338]
["bitfinex","BTCUSD",1762801359352,0.03758072,105550.0,105540.0,0.25093273]
["bitfinex","BTCUSD",1762801359827,0.03758072,105550.0,105540.0,0.22624273]
["bitfinex","BTCUSD",1762801360158,0.06733845,105550.0,105540.0,0.21059273]
["bitfinex","BTCUSD",1762801360364,0.07802072,105550.0,105540.0,0.21059273]
["bitfinex","BTCUSD",1762801360593,0.09830831,105550.0,105540.0,0.21059273]
["bitfinex","BTCUSD",1762801360788,0.07385831,105550.0,105540.0,0.21059273]
["bitfinex","BTCUSD",1762801363312,0.09830831,105550.0,105540.0,0.21059273]
["bitfinex","BTCUSD",1762801363710,0.13449059,105550.0,105540.0,0.20168273]
["bitfinex","BTCUSD",1762801363910,0.20789273,105550.0,105540.0,0.20168273]
["bitfinex","BTCUSD",1762801364349,0.45752296,105550.0,105540.0,0.00270682]
["bitfinex","BTCUSD",1762801364690,0.45752296,105550.0,105540.0,0.19220843]
["bitfinex","BTCUSD",1762801364829,0.4828566,105550.0,105540.0,0.19220843]
["bitfinex","BTCUSD",1762801365252,0.4628566,105550.0,105540.0,0.19220843]
["bitfinex","BTCUSD",1762801365436,0.4828566,105550.0,105540.0,0.19220843]
["bitfinex","BTCUSD",1762801365655,0.58095833,105550.0,105540.0,0.19220843]
["bitfinex","BTCUSD",1762801366244,0.58095833,105550.0,105540.0,0.00270682]
["bitfinex","BTCUSD",1762801366844,0.90506319,105550.0,105540.0,0.00270682]
["bitfinex","BTCUSD",1762801367244,0.91559319,105550.0,105540.0,0.19220843]
["bitfinex","BTCUSD",1762801367467,0.59259319,105550.0,105540.0,0.19220843]
["bitfinex","BTCUSD",1762801367702,0.91559319,105550.0,105540.0,0.00270682]
["bitfinex","BTCUSD",1762801367875,0.94406819,105550.0,105540.0,0.00270682]
["bitfinex","BTCUSD",1762801370506,0.94406819,105550.0,105540.0,0.19220843]
["bitfinex","BTCUSD",1762801371097,0.62106819,105550.0,105540.0,0.19220843]
["bitfinex","BTCUSD",1762801371825,0.94406819,105550.0,105540.0,0.19220843]
["bitfinex","BTCUSD",1762801372738,0.94406819,105550.0,105540.0,0.00270682]
["bitfinex","BTCUSD",1762801372942,0.94406819,105550.0,105540.0,0.19220843]
["bitfinex","BTCUSD",1762801373749,0.5218616,105550.0,105540.0,0.19220843]
["bitfinex","BTCUSD",1762801374084,0.4933866,105550.0,105540.0,0.19220843]
["bitfinex","BTCUSD",1762801374286,0.38090068,105550.0,105540.0,0.21530843]
["bitfinex","BTCUSD",1762801374486,0.05790068,105550.0,105540.0,0.23887843]
["bitfinex","BTCUSD",1762801374892,0.07379537,105550.0,105540.0,0.23887843]
["bitfinex","BTCUSD",1762801375094,0.07379537,105550.0,105540.0,0.21530843]
["bitfinex","BTCUSD",1762801375335,0.10575492,105550.0,105540.0,0.21530843]
["bitfinex","BTCUSD",1762801376688,0.10575501,105550.0,105540.0,0.21530843]
["bitfinex","BTCUSD",1762801377369,0.08547537,105550.0,105540.0,0.21530843]
["bitfinex","BTCUSD",1762801377585,0.03761309,105550.0,105540.0,0.56272329]
["bitfinex","BTCUSD",1762801379207,0.39864654,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762801379208,0.07564654,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762801379456,0.09325296,105560.0,105550.0,0.56123851]
["bitfinex","BTCUSD",1762801379772,0.09564654,105560.0,105550.0,0.56123851]
["bitfinex","BTCUSD",1762801379927,0.07564654,105560.0,105550.0,0.56123851]
["bitfinex","BTCUSD",1762801380572,0.07764654,105560.0,105550.0,0.56123851]
["bitfinex","BTCUSD",1762801381148,0.09764654,105560.0,105550.0,0.56123851]
["bitfinex","BTCUSD",1762801381552,0.07764654,105560.0,105550.0,0.56123851]
["bitfinex","BTCUSD",1762801381776,0.09764654,105560.0,105550.0,0.56123851]
["bitfinex","BTCUSD",1762801382122,0.07964654,105560.0,105550.0,0.56123851]
["bitfinex","BTCUSD",1762801382308,0.09964654,105560.0,105550.0,0.23713365]
["bitfinex","BTCUSD",1762801382514,0.07964654,105560.0,105550.0,0.56123851]
["bitfinex","BTCUSD",1762801383760,0.004,105560.0,105550.0,0.56123851]
["bitfinex","BTCUSD",1762801384628,0.002,105560.0,105550.0,0.56170968]
["bitfinex","BTCUSD",1762801384830,0.004,105560.0,105550.0,0.56170968]
["bitfinex","BTCUSD",1762801385283,0.07569446,105580.0,105570.0,0.51355261]
["bitfinex","BTCUSD",1762801385487,0.09569446,105580.0,105570.0,0.53718261]
["bitfinex","BTCUSD",1762801385772,0.07569446,105580.0,105570.0,0.56049261]
["bitfinex","BTCUSD",1762801386806,4.792e-05,105580.0,105570.0,0.88459747]
["bitfinex","BTCUSD",1762801387275,4.792e-05,105580.0,105570.0,0.88659747]
["bitfinex","BTCUSD",1762801389020,4.792e-05,105580.0,105570.0,0.73625668]
["bitfinex","BTCUSD",1762801391384,4.792e-05,105580.0,105570.0,0.23838775]
["bitfinex","BTCUSD",1762801392021,4.792e-05,105580.0,105570.0,0.73625668]
["bitfinex","BTCUSD",1762801394584,4.792e-05,105580.0,105570.0,1.05925668]
["bitfinex","BTCUSD",1762801395678,4.792e-05,105580.0,105570.0,1.05825668]
["bitfinex","BTCUSD",1762801396086,4.792e-05,105580.0,105570.0,1.05925668]
["bitfinex","BTCUSD",1762801396288,4.792e-05,105580.0,105570.0,1.06125668]
["bitfinex","BTCUSD",1762801396987,4.792e-05,105580.0,105570.0,0.93109442]
["bitfinex","BTCUSD",1762801397212,4.792e-05,105580.0,105570.0,0.56338775]
["bitfinex","BTCUSD",1762801397379,4.792e-05,105580.0,105570.0,0.93109442]
["bitfinex","BTCUSD",1762801400263,0.09564654,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801400603,0.09564654,105620.0,105610.0,0.212296]
["bitfinex","BTCUSD",1762801400781,0.19123703,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801400989,0.03618228,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762801401188,0.10823228,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762801401766,0.05618228,105610.0,105600.0,0.22813393]
["bitfinex","BTCUSD",1762801402172,0.05618228,105610.0,105600.0,0.20482393]
["bitfinex","BTCUSD",1762801402611,0.08628228,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762801402977,0.08828228,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762801403329,0.11221228,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762801404229,0.08952759,105610.0,105600.0,0.20509393]
["bitfinex","BTCUSD",1762801404447,0.06018228,105610.0,105600.0,0.22858393]
["bitfinex","BTCUSD",1762801404671,0.08828228,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762801404877,0.12974831,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762801405094,0.09221228,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762801405312,0.07828228,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762801405764,0.09582578,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762801406193,0.50460968,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762801406451,0.05618228,105600.0,105590.0,0.19888246]
["bitfinex","BTCUSD",1762801406665,0.18959232,105600.0,105590.0,0.198973]
["bitfinex","BTCUSD",1762801408209,0.19059232,105600.0,105590.0,0.198973]
["bitfinex","BTCUSD",1762801408429,0.21083019,105600.0,105590.0,0.198973]
["bitfinex","BTCUSD",1762801408646,0.19159232,105600.0,105590.0,0.198973]
["bitfinex","BTCUSD",1762801409355,0.21184207,105600.0,105590.0,0.198973]
["bitfinex","BTCUSD",1762801410075,0.19159232,105600.0,105590.0,0.198973]
["bitfinex","BTCUSD",1762801412285,0.21185096,105600.0,105590.0,0.198973]
["bitfinex","BTCUSD",1762801412640,0.21185096,105600.0,105590.0,0.206463]
["bitfinex","BTCUSD",1762801412856,0.21185096,105600.0,105590.0,0.198973]
["bitfinex","BTCUSD",1762801414351,0.13544868,105600.0,105590.0,0.56933715]
["bitfinex","BTCUSD",1762801414607,0.13544868,105600.0,105590.0,0.54584715]
["bitfinex","BTCUSD",1762801414807,0.15173868,105600.0,105590.0,0.53014715]
["bitfinex","BTCUSD",1762801415001,0.17566868,105600.0,105590.0,0.53014715]
["bitfinex","BTCUSD",1762801415205,0.17566868,105600.0,105590.0,0.206463]
["bitfinex","BTCUSD",1762801417060,0.18583868,105600.0,105590.0,0.206463]
["bitfinex","BTCUSD",1762801420457,0.18583868,105600.0,105590.0,0.53014715]
["bitfinex","BTCUSD",1762801421320,0.18583868,105600.0,105590.0,0.206463]
["bitfinex","BTCUSD",1762801421901,0.18583868,105600.0,105590.0,0.126463]
["bitfinex","BTCUSD",1762801425387,0.16190868,105600.0,105590.0,0.126463]
["bitfinex","BTCUSD",1762801425614,0.18583868,105600.0,105590.0,0.126463]
["bitfinex","BTCUSD",1762801427503,0.18583868,105600.0,105590.0,0.45014715]
["bitfinex","BTCUSD",1762801428099,0.11519004,105600.0,105590.0,0.48933715]
["bitfinex","BTCUSD",1762801428303,0.09519004,105600.0,105590.0,0.48933715]
["bitfinex","BTCUSD",1762801428481,0.11519004,105600.0,105590.0,0.48933715]
["bitfinex","BTCUSD",1762801431045,0.16722004,105600.0,105590.0,0.126463]
["bitfinex","BTCUSD",1762801431265,0.12700004,105600.0,105590.0,0.142163]
["bitfinex","BTCUSD",1762801431483,0.12700004,105600.0,105590.0,0.48933715]
["bitfinex","BTCUSD",1762801432675,0.11519004,105600.0,105590.0,0.48933715]
["bitfinex","BTCUSD",1762801433615,0.11519004,105600.0,105590.0,0.165653]
["bitfinex","BTCUSD",1762801433819,0.11519004,105600.0,105590.0,0.48933715]
["bitfinex","BTCUSD",1762801434045,0.12673004,105600.0,105590.0,0.142163]
["bitfinex","BTCUSD",1762801434594,0.11519004,105600.0,105590.0,0.49054715]
["bitfinex","BTCUSD",1762801440449,0.11527642,105600.0,105590.0,0.49054715]
["bitfinex","BTCUSD",1762801440662,0.11527642,105600.0,105590.0,0.166863]
["bitfinex","BTCUSD",1762801440864,0.11527642,105600.0,105590.0,0.49054715]
["bitfinex","BTCUSD",1762801444961,0.09527642,105600.0,105590.0,0.49054715]
["bitfinex","BTCUSD",1762801445163,0.09527642,105600.0,105590.0,0.8142313]
["bitfinex","BTCUSD",1762801445341,0.01962988,105600.0,105590.0,0.8142313]
["bitfinex","BTCUSD",1762801445670,0.002,105600.0,105590.0,0.8142313]
["bitfinex","BTCUSD",1762801445897,0.001,105600.0,105590.0,0.8142313]
["bitfinex","BTCUSD",1762801446117,0.15213788,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801446340,0.15213788,105620.0,105610.0,0.52126015]
["bitfinex","BTCUSD",1762801446341,0.16084442,105620.0,105610.0,0.52126015]
["bitfinex","BTCUSD",1762801446758,0.19970442,105620.0,105610.0,0.197576]
["bitfinex","BTCUSD",1762801447527,0.20170442,105620.0,105610.0,0.197576]
["bitfinex","BTCUSD",1762801448219,0.15345442,105620.0,105610.0,0.238606]
["bitfinex","BTCUSD",1762801448419,0.15345442,105620.0,105610.0,0.56229015]
["bitfinex","BTCUSD",1762801448557,0.20370442,105620.0,105610.0,0.197576]
["bitfinex","BTCUSD",1762801449115,0.20370442,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801449333,0.18370442,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801449537,0.20370442,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762801451494,0.11727214,105620.0,105610.0,0.56229015]
["bitfinex","BTCUSD",1762801451713,0.09727214,105620.0,105610.0,0.56229015]
["bitfinex","BTCUSD",1762801451925,0.07964654,105620.0,105610.0,0.56229015]
["bitfinex","BTCUSD",1762801452719,0.07964654,105620.0,105610.0,0.8859743]
["bitfinex","BTCUSD",1762801452926,0.07964654,105620.0,105610.0,0.56229015]
["bitfinex","BTCUSD",1762801453556,0.09764654,105620.0,105610.0,0.56229015]
["bitfinex","BTCUSD",1762801453754,0.09564654,105620.0,105610.0,0.56229015]
["bitfinex","BTCUSD",1762801453961,0.09564654,105620.0,105610.0,0.238606]
["bitfinex","BTCUSD",1762801454192,0.09564654,105620.0,105610.0,0.56229015]
["bitfinex","BTCUSD",1762801454406,0.07564654,105620.0,105610.0,0.56229015]
["bitfinex","BTCUSD",1762801454620,0.09564654,105620.0,105610.0,0.56229015]
["bitfinex","BTCUSD",1762801455243,0.07564654,105620.0,105610.0,0.56229015]
["bitfinex","BTCUSD",1762801456107,0.46621882,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1762801456306,0.48381476,105640.0,105630.0,0.21387014]
["bitfinex","BTCUSD",1762801456719,0.5040853,105640.0,105630.0,0.21387014]
["bitfinex","BTCUSD",1762801457143,0.48381476,105640.0,105630.0,0.21387014]
["bitfinex","BTCUSD",1762801457344,0.50608159,105640.0,105630.0,0.21387014]
["bitfinex","BTCUSD",1762801458206,0.48581476,105640.0,105630.0,0.21387014]
["bitfinex","BTCUSD",1762801458648,0.47642476,105640.0,105630.0,0.56225429]
["bitfinex","BTCUSD",1762801458838,0.47642476,105640.0,105630.0,0.23857014]
["bitfinex","BTCUSD",1762801459235,0.47642476,105640.0,105630.0,0.21387014]
["bitfinex","BTCUSD",1762801459403,0.45642476,105640.0,105630.0,0.21387014]
["bitfinex","BTCUSD",1762801459802,0.46781476,105640.0,105630.0,0.21387014]
["bitfinex","BTCUSD",1762801460220,0.48310476,105640.0,105630.0,0.19754014]
["bitfinex","BTCUSD",1762801460406,0.50667476,105640.0,105630.0,0.19754014]
["bitfinex","BTCUSD",1762801460613,0.09724248,105640.0,105630.0,0.56201633]
["bitfinex","BTCUSD",1762801460883,0.09724248,105640.0,105630.0,0.23857014]
["bitfinex","BTCUSD",1762801461057,0.09724248,105640.0,105630.0,0.56201633]
["bitfinex","BTCUSD",1762801461703,0.09524248,105640.0,105630.0,0.56201633]
["bitfinex","BTCUSD",1762801461963,0.09324248,105640.0,105630.0,0.56201633]
["bitfinex","BTCUSD",1762801462171,0.07564654,105640.0,105630.0,0.56201633]
["bitfinex","BTCUSD",1762801462385,0.07664654,105640.0,105630.0,0.56201633]
["bitfinex","BTCUSD",1762801462602,0.001,105640.0,105630.0,0.88546252]
["bitfinex","BTCUSD",1762801463079,0.002,105640.0,105630.0,0.56201633]
["bitfinex","BTCUSD",1762801465253,0.002,105640.0,105630.0,0.23857014]
["bitfinex","BTCUSD",1762801465687,0.002,105640.0,105630.0,0.56201633]
["bitfinex","BTCUSD",1762801465906,0.001,105640.0,105630.0,0.56201633]
["bitfinex","BTCUSD",1762801466100,0.14841882,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762801466268,0.16612433,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762801466481,0.18237433,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762801467315,0.18437433,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762801467698,0.18437433,105660.0,105650.0,0.1975043]
["bitfinex","BTCUSD",1762801468889,0.18637433,105660.0,105650.0,0.1975043]
["bitfinex","BTCUSD",1762801469335,0.20541254,105660.0,105650.0,0.1975043]
["bitfinex","BTCUSD",1762801469585,0.52885873,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762801469776,0.50982052,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762801470202,0.59424157,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762801470426,0.27079538,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762801470843,0.91724157,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762801471034,0.59379538,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762801471266,0.91724157,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762801471393,0.48563433,105660.0,105650.0,0.1975043]
["bitfinex","BTCUSD",1762801471617,0.45693433,105660.0,105650.0,0.2368643]
["bitfinex","BTCUSD",1762801472030,0.46938433,105660.0,105650.0,0.2125743]
["bitfinex","BTCUSD",1762801472241,0.48563433,105660.0,105650.0,0.1975043]
["bitfinex","BTCUSD",1762801472474,0.50937433,105660.0,105650.0,0.1975043]
["bitfinex","BTCUSD",1762801473532,0.48563433,105660.0,105650.0,0.1975043]
["bitfinex","BTCUSD",1762801474255,0.46938433,105660.0,105650.0,0.2125743]
["bitfinex","BTCUSD",1762801474679,0.46938433,105660.0,105650.0,0.2368643]
["bitfinex","BTCUSD",1762801475114,0.09775205,105660.0,105650.0,0.56031049]
["bitfinex","BTCUSD",1762801475960,0.09775205,105660.0,105650.0,0.2368643]
["bitfinex","BTCUSD",1762801476137,0.09575205,105660.0,105650.0,0.56031049]
["bitfinex","BTCUSD",1762801476342,0.09675205,105660.0,105650.0,0.2125743]
["bitfinex","BTCUSD",1762801476696,0.09675205,105660.0,105650.0,0.56031049]
["bitfinex","BTCUSD",1762801478299,0.09475205,105660.0,105650.0,0.56031049]
["bitfinex","BTCUSD",1762801478509,0.09575205,105660.0,105650.0,0.56031049]
["bitfinex","BTCUSD",1762801478915,0.09575205,105660.0,105650.0,0.2368643]
["bitfinex","BTCUSD",1762801479128,0.09575205,105660.0,105650.0,0.56031049]
["bitfinex","BTCUSD",1762801483856,0.02010551,105660.0,105650.0,0.56031049]
["bitfinex","BTCUSD",1762801484929,0.3432591,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1762801485100,0.0004,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1762801485313,0.0004,105690.0,105680.0,0.56025675]
["bitfinex","BTCUSD",1762801485931,0.07564654,105700.0,105690.0,0.83612504]
["bitfinex","BTCUSD",1762801486137,0.07612671,105700.0,105690.0,0.88368504]
["bitfinex","BTCUSD",1762801486372,0.00048017,105700.0,105690.0,0.88368504]
["bitfinex","BTCUSD",1762801486792,0.0004,105710.0,105700.0,0.51266094]
["bitfinex","BTCUSD",1762801487006,0.00054399,105710.0,105700.0,0.56022094]
["bitfinex","BTCUSD",1762801488534,0.00054399,105710.0,105700.0,0.56122094]
["bitfinex","BTCUSD",1762801489058,0.00054399,105710.0,105700.0,0.23777475]
["bitfinex","BTCUSD",1762801489267,0.00054399,105710.0,105700.0,0.56122094]
["bitfinex","BTCUSD",1762801491022,0.00054399,105710.0,105700.0,0.21348475]
["bitfinex","BTCUSD",1762801491196,0.04053399,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1762801491604,0.05219204,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1762801491826,0.04053399,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1762801492189,0.43461229,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1762801492440,0.40340718,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1762801493181,0.42360975,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1762801493395,0.40340718,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762801493810,0.40540718,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762801495487,0.50323768,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762801495732,0.03618228,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801495951,0.15213882,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801496848,0.49367487,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801497662,0.49267487,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801497864,0.49467487,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801498045,0.49667487,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801498649,0.55617981,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801499216,0.55617981,105700.0,105690.0,0.73444391]
["bitfinex","BTCUSD",1762801499217,0.02153605,105700.0,105690.0,0.73444391]
["bitfinex","BTCUSD",1762801499578,0.06184605,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801499782,0.38484605,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801500039,0.35811605,105700.0,105690.0,0.20511266]
["bitfinex","BTCUSD",1762801500229,0.09518259,105700.0,105690.0,0.73444391]
["bitfinex","BTCUSD",1762801500572,0.09618259,105700.0,105690.0,0.73444391]
["bitfinex","BTCUSD",1762801500967,0.11076259,105700.0,105690.0,0.19743266]
["bitfinex","BTCUSD",1762801501174,0.09318259,105700.0,105690.0,0.21331266]
["bitfinex","BTCUSD",1762801501373,0.0966386,105700.0,105690.0,0.19743266]
["bitfinex","BTCUSD",1762801501595,0.1369486,105700.0,105690.0,0.19743266]
["bitfinex","BTCUSD",1762801502126,0.1369486,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801502985,0.1389486,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801503314,0.21949773,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801503635,0.22049773,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801504171,0.17613088,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801504917,0.49913088,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801505953,0.49913088,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762801506797,0.4382186,105700.0,105690.0,0.19743266]
["bitfinex","BTCUSD",1762801506975,0.0996386,105700.0,105690.0,0.23759266]
["bitfinex","BTCUSD",1762801507925,0.0986386,105700.0,105690.0,0.23759266]
["bitfinex","BTCUSD",1762801508648,0.12775509,105700.0,105690.0,0.19743266]
["bitfinex","BTCUSD",1762801508958,0.14840088,105700.0,105690.0,0.19743266]
["bitfinex","BTCUSD",1762801509342,0.14840088,105700.0,105690.0,0.21331266]
["bitfinex","BTCUSD",1762801509551,0.13282088,105700.0,105690.0,0.23759266]
["bitfinex","BTCUSD",1762801509980,0.14940088,105700.0,105690.0,0.19743266]
["bitfinex","BTCUSD",1762801510187,0.15140088,105700.0,105690.0,0.19743266]
["bitfinex","BTCUSD",1762801510780,0.17613088,105700.0,105690.0,0.19743266]
["bitfinex","BTCUSD",1762801511340,0.13582088,105700.0,105690.0,0.21331266]
["bitfinex","BTCUSD",1762801511555,0.0996386,105700.0,105690.0,0.23759266]
["bitfinex","BTCUSD",1762801512285,0.0976386,105700.0,105690.0,0.23759266]
["bitfinex","BTCUSD",1762801512760,0.0986386,105700.0,105690.0,0.73444391]
["bitfinex","BTCUSD",1762801512967,0.0996386,105700.0,105690.0,0.73444391]
["bitfinex","BTCUSD",1762801513189,0.00054399,105710.0,105690.0,0.73444391]
["bitfinex","BTCUSD",1762801513190,0.00054399,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762801513394,0.00054399,105710.0,105700.0,0.22937475]
["bitfinex","BTCUSD",1762801514019,0.00054399,105710.0,105700.0,0.726226]
["bitfinex","BTCUSD",1762801514225,0.00054399,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762801514427,0.00054399,105710.0,105700.0,0.20509475]
["bitfinex","BTCUSD",1762801515007,0.04085399,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762801516037,0.04085399,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1762801516269,0.07703627,105710.0,105700.0,0.19021475]
["bitfinex","BTCUSD",1762801516687,0.07703627,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762801517093,0.08585148,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762801517296,0.10615985,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762801517507,0.42915985,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762801517722,0.35918228,105700.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762801517946,0.05176228,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762801518160,0.08842228,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762801518367,0.06369228,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762801518986,0.08842228,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762801524976,0.10604879,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762801527277,0.10604879,105690.0,105680.0,0.20691308]
["bitfinex","BTCUSD",1762801530142,0.08131879,105690.0,105680.0,0.20691308]
["bitfinex","BTCUSD",1762801530375,0.06573879,105690.0,105680.0,0.22319308]
["bitfinex","BTCUSD",1762801530605,0.10492879,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762801532980,0.49118916,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762801533156,0.47215095,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762801534819,0.10492879,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762801535534,0.47215095,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762801536540,0.10492879,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762801538762,0.01762651,105690.0,105680.0,0.24604308]
["bitfinex","BTCUSD",1762801538969,0.05380879,105690.0,105680.0,0.24604308]
["bitfinex","BTCUSD",1762801539419,0.05380879,105690.0,105680.0,0.22319308]
["bitfinex","BTCUSD",1762801540087,0.05380879,105690.0,105680.0,0.24604308]
["bitfinex","BTCUSD",1762801543414,0.05380879,105690.0,105680.0,0.56913782]
["bitfinex","BTCUSD",1762801544096,0.05382011,105690.0,105680.0,0.56913782]
["bitfinex","BTCUSD",1762801544746,0.01763783,105690.0,105680.0,0.56913782]
["bitfinex","BTCUSD",1762801548890,0.01763783,105690.0,105680.0,0.89223256]
["bitfinex","BTCUSD",1762801549124,0.07564654,105700.0,105690.0,0.5123274]
["bitfinex","BTCUSD",1762801549373,1e-08,105700.0,105690.0,0.5596574]
["bitfinex","BTCUSD",1762801550880,0.00077905,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762801551086,0.00077905,105710.0,105700.0,0.6034522]
["bitfinex","BTCUSD",1762801552074,0.00077905,105710.0,105700.0,0.23654475]
["bitfinex","BTCUSD",1762801552247,0.00077905,105710.0,105700.0,0.6034522]
["bitfinex","BTCUSD",1762801552765,0.00077905,105710.0,105700.0,0.6044522]
["bitfinex","BTCUSD",1762801552971,0.00077905,105710.0,105700.0,0.6054522]
["bitfinex","BTCUSD",1762801555149,0.00077905,105710.0,105700.0,0.23854475]
["bitfinex","BTCUSD",1762801555360,0.00077905,105710.0,105700.0,0.6054522]
["bitfinex","BTCUSD",1762801558112,0.00077905,105710.0,105700.0,0.23854475]
["bitfinex","BTCUSD",1762801558313,0.00077905,105710.0,105700.0,0.6054522]
["bitfinex","BTCUSD",1762801559125,1e-08,105710.0,105700.0,0.9284522]
["bitfinex","BTCUSD",1762801560050,0.0004,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762801560413,3.873e-05,105730.0,105720.0,0.57959641]
["bitfinex","BTCUSD",1762801560596,0.00050876,105730.0,105720.0,0.60381641]
["bitfinex","BTCUSD",1762801561171,0.07564654,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762801561381,0.07564654,105740.0,105730.0,0.60379852]
["bitfinex","BTCUSD",1762801562776,0.07564654,105740.0,105730.0,0.60479852]
["bitfinex","BTCUSD",1762801563402,0.09322566,105740.0,105730.0,0.60479852]
["bitfinex","BTCUSD",1762801563892,0.09322566,105740.0,105730.0,0.60579852]
["bitfinex","BTCUSD",1762801563893,0.07564654,105740.0,105730.0,0.60579852]
["bitfinex","BTCUSD",1762801564093,0.09322513,105740.0,105730.0,0.60579852]
["bitfinex","BTCUSD",1762801566028,0.09321663,105740.0,105730.0,0.60579852]
["bitfinex","BTCUSD",1762801566824,0.09345159,105740.0,105730.0,0.60579852]
["bitfinex","BTCUSD",1762801572984,0.09345159,105740.0,105730.0,0.23889107]
["bitfinex","BTCUSD",1762801573197,0.42781856,105740.0,105730.0,0.21467107]
["bitfinex","BTCUSD",1762801573328,0.46791856,105740.0,105730.0,0.19936107]
["bitfinex","BTCUSD",1762801573535,0.14518159,105740.0,105730.0,0.19936107]
["bitfinex","BTCUSD",1762801573747,0.50410084,105740.0,105730.0,0.19936107]
["bitfinex","BTCUSD",1762801573959,0.50410084,105740.0,105730.0,0.19116107]
["bitfinex","BTCUSD",1762801574563,0.50410084,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762801575390,0.47998084,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762801575598,0.47998084,105740.0,105730.0,0.21267107]
["bitfinex","BTCUSD",1762801576231,0.5409815,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762801576429,0.89277497,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762801576681,0.91485936,105740.0,105730.0,0.11916106]
["bitfinex","BTCUSD",1762801576807,0.570038,105740.0,105730.0,0.11916106]
["bitfinex","BTCUSD",1762801577368,0.53315734,105740.0,105730.0,0.11916106]
["bitfinex","BTCUSD",1762801577576,0.53315734,105740.0,105730.0,0.12736106]
["bitfinex","BTCUSD",1762801577995,0.18630037,105740.0,105730.0,0.12736106]
["bitfinex","BTCUSD",1762801578201,0.50903734,105740.0,105730.0,0.14267106]
["bitfinex","BTCUSD",1762801579370,0.50912811,105740.0,105730.0,0.14267106]
["bitfinex","BTCUSD",1762801579775,0.49314811,105740.0,105730.0,0.14267106]
["bitfinex","BTCUSD",1762801579982,0.48151811,105740.0,105730.0,0.16689106]
["bitfinex","BTCUSD",1762801580864,0.15878114,105740.0,105730.0,0.16689106]
["bitfinex","BTCUSD",1762801581329,0.22860543,105740.0,105720.0,0.19737896]
["bitfinex","BTCUSD",1762801581538,0.48119987,105740.0,105720.0,0.19737896]
["bitfinex","BTCUSD",1762801581752,0.38664329,105730.0,105720.0,0.19737896]
["bitfinex","BTCUSD",1762801581967,0.08136237,105730.0,105720.0,0.19737896]
["bitfinex","BTCUSD",1762801582183,0.40421338,105730.0,105720.0,0.19737896]
["bitfinex","BTCUSD",1762801582395,0.08136237,105730.0,105720.0,0.19737896]
["bitfinex","BTCUSD",1762801582615,0.10165804,105730.0,105720.0,0.19737896]
["bitfinex","BTCUSD",1762801582815,0.12623804,105730.0,105720.0,0.19737896]
["bitfinex","BTCUSD",1762801583026,0.12623804,105730.0,105720.0,0.19837896]
["bitfinex","BTCUSD",1762801583241,0.44908905,105730.0,105720.0,0.19837896]
["bitfinex","BTCUSD",1762801583445,0.12623804,105730.0,105720.0,0.19837896]
["bitfinex","BTCUSD",1762801583897,0.10599141,105730.0,105720.0,0.19837896]
["bitfinex","BTCUSD",1762801584107,0.08141141,105730.0,105720.0,0.19937896]
["bitfinex","BTCUSD",1762801584260,0.05380141,105730.0,105720.0,0.21522896]
["bitfinex","BTCUSD",1762801584471,0.05380141,105730.0,105720.0,0.23841896]
["bitfinex","BTCUSD",1762801585307,0.01761913,105730.0,105720.0,0.23841896]
["bitfinex","BTCUSD",1762801589086,0.10365902,105730.0,105720.0,0.19937896]
["bitfinex","BTCUSD",1762801589266,0.12666976,105730.0,105720.0,0.19937896]
["bitfinex","BTCUSD",1762801589833,0.1266729,105730.0,105720.0,0.19937896]
["bitfinex","BTCUSD",1762801590860,0.1020929,105730.0,105720.0,0.19937896]
["bitfinex","BTCUSD",1762801591334,0.0865929,105730.0,105720.0,0.21522896]
["bitfinex","BTCUSD",1762801591485,0.06629455,105730.0,105720.0,0.21522896]
["bitfinex","BTCUSD",1762801591680,0.06629455,105730.0,105720.0,0.23841896]
["bitfinex","BTCUSD",1762801591889,0.10637455,105730.0,105720.0,0.19937896]
["bitfinex","BTCUSD",1762801593032,0.12667489,105730.0,105720.0,0.19937896]
["bitfinex","BTCUSD",1762801593266,0.4495259,105730.0,105720.0,0.19937896]
["bitfinex","BTCUSD",1762801593485,0.12667489,105730.0,105720.0,0.19937896]
["bitfinex","BTCUSD",1762801593660,0.07410489,105730.0,105720.0,0.23841896]
["bitfinex","BTCUSD",1762801593868,0.05380455,105730.0,105720.0,0.23841896]
["bitfinex","BTCUSD",1762801595224,0.01762227,105730.0,105720.0,0.56126997]
["bitfinex","BTCUSD",1762801595646,1e-08,105730.0,105720.0,1.20712098]
["bitfinex","BTCUSD",1762801596447,0.07597227,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762801596753,0.07597227,105740.0,105730.0,0.55925208]
["bitfinex","BTCUSD",1762801597499,0.07597227,105740.0,105730.0,0.23640107]
["bitfinex","BTCUSD",1762801597854,0.07597227,105740.0,105730.0,0.55925208]
["bitfinex","BTCUSD",1762801598031,1e-08,105740.0,105730.0,0.55925208]
["bitfinex","BTCUSD",1762801598232,1e-08,105740.0,105730.0,0.88225208]
["bitfinex","BTCUSD",1762801599228,1e-08,105740.0,105730.0,0.88325208]
["bitfinex","BTCUSD",1762801599432,1e-08,105740.0,105730.0,0.88425208]
["bitfinex","BTCUSD",1762801611002,1e-08,105740.0,105730.0,0.91266306]
["bitfinex","BTCUSD",1762801611425,1e-08,105740.0,105730.0,0.91166306]
["bitfinex","BTCUSD",1762801611833,1e-08,105740.0,105730.0,0.91566306]
["bitfinex","BTCUSD",1762801612045,1e-08,105740.0,105730.0,0.91466306]
["bitfinex","BTCUSD",1762801612258,1e-08,105740.0,105730.0,0.91766306]
["bitfinex","BTCUSD",1762801612462,1e-08,105740.0,105730.0,0.59481205]
["bitfinex","BTCUSD",1762801612667,1e-08,105740.0,105730.0,0.91766306]
["bitfinex","BTCUSD",1762801613228,1e-08,105740.0,105730.0,0.91366306]
["bitfinex","BTCUSD",1762801613642,0.0004,105790.0,105770.0,0.02759]
["bitfinex","BTCUSD",1762801613880,0.0004,105790.0,105780.0,0.53951266]
["bitfinex","BTCUSD",1762801613881,0.07609453,105790.0,105780.0,0.53951266]
["bitfinex","BTCUSD",1762801614052,0.07609453,105790.0,105780.0,0.56261266]
["bitfinex","BTCUSD",1762801614053,0.09368222,105790.0,105780.0,0.56261266]
["bitfinex","BTCUSD",1762801614287,0.09485644,105790.0,105780.0,0.23976165]
["bitfinex","BTCUSD",1762801614695,0.09685644,105790.0,105780.0,0.23976165]
["bitfinex","BTCUSD",1762801615364,0.09485644,105790.0,105780.0,0.23976165]
["bitfinex","BTCUSD",1762801616026,0.07726875,105790.0,105780.0,0.88561266]
["bitfinex","BTCUSD",1762801616675,0.07726875,105790.0,105780.0,0.88661266]
["bitfinex","BTCUSD",1762801622221,0.09483732,105790.0,105780.0,0.88661266]
["bitfinex","BTCUSD",1762801623608,0.09483732,105790.0,105780.0,0.56376165]
["bitfinex","BTCUSD",1762801624325,0.10432105,105790.0,105780.0,0.21766165]
["bitfinex","BTCUSD",1762801624539,0.46967833,105790.0,105780.0,0.19007165]
["bitfinex","BTCUSD",1762801625085,0.47846781,105790.0,105780.0,0.19007165]
["bitfinex","BTCUSD",1762801625531,0.53490921,105790.0,105760.0,0.20676278]
["bitfinex","BTCUSD",1762801625742,0.42569755,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762801625941,0.52465667,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762801626143,0.55823872,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762801626561,0.15399716,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762801626769,0.47684817,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762801627707,0.56423255,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762801628731,0.113745,105770.0,105760.0,0.24351278]
["bitfinex","BTCUSD",1762801628935,0.01956857,105770.0,105760.0,0.56636379]
["bitfinex","BTCUSD",1762801629584,0.01956857,105770.0,105760.0,0.24351278]
["bitfinex","BTCUSD",1762801630014,0.01856857,105770.0,105760.0,0.56636379]
["bitfinex","BTCUSD",1762801630433,0.01756857,105770.0,105760.0,0.56736379]
["bitfinex","BTCUSD",1762801630992,0.01827324,105770.0,105760.0,0.74071177]
["bitfinex","BTCUSD",1762801631195,0.07564654,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801631394,0.07564654,105780.0,105770.0,0.72408852]
["bitfinex","BTCUSD",1762801631591,0.07564654,105780.0,105770.0,0.22788953]
["bitfinex","BTCUSD",1762801632044,0.00044799,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762801632246,0.00044799,105790.0,105780.0,0.72407064]
["bitfinex","BTCUSD",1762801632647,0.00044799,105790.0,105780.0,0.22787165]
["bitfinex","BTCUSD",1762801633476,0.00044799,105790.0,105780.0,0.22887165]
["bitfinex","BTCUSD",1762801633891,0.00044799,105790.0,105780.0,0.72507064]
["bitfinex","BTCUSD",1762801634427,0.00044799,105790.0,105780.0,0.22887165]
["bitfinex","BTCUSD",1762801635655,0.00044799,105790.0,105780.0,0.20553165]
["bitfinex","BTCUSD",1762801635858,0.00044799,105790.0,105780.0,0.19007165]
["bitfinex","BTCUSD",1762801635859,0.10329453,105790.0,105780.0,0.19007165]
["bitfinex","BTCUSD",1762801636006,0.1180068,105790.0,105780.0,0.19007165]
["bitfinex","BTCUSD",1762801636207,0.15159226,105790.0,105780.0,0.19007165]
["bitfinex","BTCUSD",1762801636459,0.09960226,105790.0,105780.0,0.20553165]
["bitfinex","BTCUSD",1762801636638,0.09960226,105790.0,105780.0,0.20453165]
["bitfinex","BTCUSD",1762801637099,0.10060226,105790.0,105780.0,0.20453165]
["bitfinex","BTCUSD",1762801637305,0.10160226,105790.0,105780.0,0.20453165]
["bitfinex","BTCUSD",1762801637518,0.10207187,105790.0,105780.0,0.20453165]
["bitfinex","BTCUSD",1762801637729,0.18909815,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762801637974,0.19579767,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762801638143,0.17100767,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762801639160,0.19579767,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762801639727,0.69199666,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762801640086,0.76710949,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762801641253,0.03618228,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801641467,0.60189252,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801642563,0.60389252,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801642945,0.10969353,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801643239,0.12728401,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801643468,0.08683401,105780.0,105770.0,0.22919953]
["bitfinex","BTCUSD",1762801643673,0.03038594,105780.0,105770.0,0.22919953]
["bitfinex","BTCUSD",1762801643841,0.04661594,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801644057,0.06983594,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801644306,0.0900989,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801645038,0.14706989,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801645239,0.51371312,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801645443,0.5498954,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801645650,0.18325217,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801645869,0.49292441,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801646742,0.49315924,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801647767,0.12651601,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801649356,0.10625305,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801650061,0.12651046,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801650296,0.16433187,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801650768,0.5309751,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801651464,0.16433187,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801651693,0.10625305,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801653370,0.02182531,105780.0,105770.0,0.22919953]
["bitfinex","BTCUSD",1762801654070,0.02182531,105780.0,105770.0,0.59584276]
["bitfinex","BTCUSD",1762801654274,0.01982531,105780.0,105770.0,0.59584276]
["bitfinex","BTCUSD",1762801654699,0.02082531,105780.0,105770.0,0.59584276]
["bitfinex","BTCUSD",1762801655122,0.01882531,105780.0,105770.0,0.59584276]
["bitfinex","BTCUSD",1762801655335,0.01982531,105780.0,105770.0,0.59584276]
["bitfinex","BTCUSD",1762801656180,0.00223483,105780.0,105770.0,0.59584276]
["bitfinex","BTCUSD",1762801656740,0.00223483,105780.0,105770.0,0.22919953]
["bitfinex","BTCUSD",1762801657567,0.01982435,105780.0,105770.0,0.22919953]
["bitfinex","BTCUSD",1762801657771,0.44495579,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801658009,0.42591758,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801659389,0.43471446,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801659982,0.06807123,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801662722,0.43471446,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801663137,0.54341216,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801663347,0.54341216,105780.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762801663348,0.07564654,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762801663548,0.18042834,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762801663748,0.54707157,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762801663966,0.57614896,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762801664163,0.63921103,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762801664365,0.63921103,105770.0,105760.0,0.19956278]
["bitfinex","BTCUSD",1762801665524,0.64021103,105770.0,105760.0,0.19956278]
["bitfinex","BTCUSD",1762801665856,0.64021103,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762801666039,0.64121103,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1762801667237,0.98954427,105770.0,105750.0,0.19856564]
["bitfinex","BTCUSD",1762801667406,0.44227551,105760.0,105750.0,0.19856564]
["bitfinex","BTCUSD",1762801667620,0.58704415,105760.0,105750.0,0.19856564]
["bitfinex","BTCUSD",1762801669350,0.58804415,105760.0,105750.0,0.19856564]
["bitfinex","BTCUSD",1762801669978,0.12329919,105760.0,105750.0,0.19856564]
["bitfinex","BTCUSD",1762801670181,0.48994242,105760.0,105750.0,0.19856564]
["bitfinex","BTCUSD",1762801672299,0.50045242,105760.0,105750.0,0.19856564]
["bitfinex","BTCUSD",1762801674273,0.50045242,105760.0,105740.0,0.19856927]
["bitfinex","BTCUSD",1762801674501,0.49388977,105750.0,105740.0,0.19856927]
["bitfinex","BTCUSD",1762801674681,0.14483606,105750.0,105740.0,0.19856927]
["bitfinex","BTCUSD",1762801676085,0.51147929,105750.0,105740.0,0.19856927]
["bitfinex","BTCUSD",1762801676272,0.51147929,105750.0,105740.0,0.19956927]
["bitfinex","BTCUSD",1762801676273,0.54766157,105750.0,105740.0,0.19956927]
["bitfinex","BTCUSD",1762801677218,0.54766157,105750.0,105740.0,0.20056927]
["bitfinex","BTCUSD",1762801680350,0.09323606,105750.0,105740.0,0.24711927]
["bitfinex","BTCUSD",1762801681587,0.09323606,105750.0,105740.0,0.5698674]
["bitfinex","BTCUSD",1762801682850,0.4645878,105750.0,105740.0,0.20056927]
["bitfinex","BTCUSD",1762801683058,0.54495439,105750.0,105740.0,0.19114318]
["bitfinex","BTCUSD",1762801683267,0.54495439,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762801683481,0.03618228,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762801683685,0.47902245,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762801686046,0.80319906,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762801686246,0.07398662,105740.0,105730.0,0.21431107]
["bitfinex","BTCUSD",1762801686494,0.01758952,105740.0,105730.0,0.23788107]
["bitfinex","BTCUSD",1762801687367,0.01758952,105740.0,105730.0,0.21431107]
["bitfinex","BTCUSD",1762801688905,0.05686952,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762801689101,0.10976866,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762801689303,0.07048866,105740.0,105730.0,0.23788107]
["bitfinex","BTCUSD",1762801689549,0.01758952,105740.0,105730.0,0.23788107]
["bitfinex","BTCUSD",1762801689723,0.09587387,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762801689945,0.07564654,105750.0,105740.0,0.59610562]
["bitfinex","BTCUSD",1762801690948,0.07664654,105750.0,105740.0,0.59610562]
["bitfinex","BTCUSD",1762801691127,0.00100001,105750.0,105740.0,0.59610562]
["bitfinex","BTCUSD",1762801691330,0.00100001,105750.0,105740.0,0.22917318]
["bitfinex","BTCUSD",1762801691999,0.001,105750.0,105740.0,0.22917318]
["bitfinex","BTCUSD",1762801692788,0.85445608,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801692987,0.96098563,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801693186,0.97730563,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801693857,0.87964869,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801694079,0.87964869,105770.0,105760.0,0.22913741]
["bitfinex","BTCUSD",1762801694080,0.10475397,105770.0,105760.0,0.22913741]
["bitfinex","BTCUSD",1762801694278,0.08451915,105770.0,105760.0,0.22913741]
["bitfinex","BTCUSD",1762801694491,0.07773728,105770.0,105760.0,0.22913741]
["bitfinex","BTCUSD",1762801694697,0.07873728,105770.0,105760.0,0.22913741]
["bitfinex","BTCUSD",1762801695971,0.07673728,105770.0,105760.0,0.22913741]
["bitfinex","BTCUSD",1762801696176,0.07773728,105770.0,105760.0,0.22913741]
["bitfinex","BTCUSD",1762801696387,0.07673728,105770.0,105760.0,0.22913741]
["bitfinex","BTCUSD",1762801701854,0.10197392,105770.0,105760.0,0.20556741]
["bitfinex","BTCUSD",1762801702060,0.13061392,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801702667,0.12291671,105770.0,105760.0,0.20508741]
["bitfinex","BTCUSD",1762801702865,0.10659671,105770.0,105760.0,0.20508741]
["bitfinex","BTCUSD",1762801703076,0.09427671,105770.0,105760.0,0.20508741]
["bitfinex","BTCUSD",1762801705379,0.10585671,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801706568,0.12186671,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801706976,0.14524671,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801707442,0.09427671,105770.0,105760.0,0.22900741]
["bitfinex","BTCUSD",1762801707887,0.10585671,105770.0,105760.0,0.20508741]
["bitfinex","BTCUSD",1762801709021,0.12186671,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801709434,0.13641486,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801709633,0.15979486,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801709968,0.12186671,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801711442,0.14524671,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801715812,0.09427671,105770.0,105760.0,0.20508741]
["bitfinex","BTCUSD",1762801715996,0.12186671,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801716812,0.14524671,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801719202,0.16719434,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801719420,0.72883582,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801719626,1.05183582,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801721590,0.53348745,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762801721793,0.13491517,105770.0,105760.0,0.20508741]
["bitfinex","BTCUSD",1762801721998,0.11465174,105770.0,105760.0,0.20508741]
["bitfinex","BTCUSD",1762801722177,0.10307174,105770.0,105760.0,0.2018398]
["bitfinex","BTCUSD",1762801722319,0.10307174,105770.0,105760.0,0.2257598]
["bitfinex","BTCUSD",1762801724172,0.10307174,105770.0,105760.0,0.2018398]
["bitfinex","BTCUSD",1762801724173,0.1233357,105770.0,105760.0,0.2018398]
["bitfinex","BTCUSD",1762801725356,0.17033075,105770.0,105760.0,0.2018398]
["bitfinex","BTCUSD",1762801725812,0.15006679,105770.0,105760.0,0.2018398]
["bitfinex","BTCUSD",1762801726170,0.17033127,105770.0,105760.0,0.2018398]
["bitfinex","BTCUSD",1762801726574,0.17033127,105770.0,105760.0,0.2257598]
["bitfinex","BTCUSD",1762801726775,0.10307174,105770.0,105760.0,0.2257598]
["bitfinex","BTCUSD",1762801727178,0.09427671,105770.0,105760.0,0.2257598]
["bitfinex","BTCUSD",1762801727831,0.10307578,105770.0,105760.0,0.2257598]
["bitfinex","BTCUSD",1762801729155,0.09427671,105770.0,105760.0,0.2257598]
["bitfinex","BTCUSD",1762801729511,0.09434163,105770.0,105760.0,0.2257598]
["bitfinex","BTCUSD",1762801730391,0.09434163,105770.0,105760.0,0.2267598]
["bitfinex","BTCUSD",1762801731705,0.09334163,105770.0,105760.0,0.2267598]
["bitfinex","BTCUSD",1762801733145,1e-08,105770.0,105760.0,0.72316054]
["bitfinex","BTCUSD",1762801733559,0.00023483,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762801733756,0.00023483,105780.0,105770.0,0.23942953]
["bitfinex","BTCUSD",1762801735576,0.00123483,105780.0,105770.0,0.23942953]
["bitfinex","BTCUSD",1762801735740,0.00023483,105780.0,105770.0,0.23942953]
["bitfinex","BTCUSD",1762801736622,0.00023483,105780.0,105770.0,0.21678953]
["bitfinex","BTCUSD",1762801736822,0.00023483,105780.0,105770.0,0.24070953]
["bitfinex","BTCUSD",1762801739701,0.00023483,105780.0,105770.0,0.73711027]
["bitfinex","BTCUSD",1762801739909,1e-08,105780.0,105770.0,0.73711027]
["bitfinex","BTCUSD",1762801740533,0.41136654,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801740534,0.07604654,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801740760,0.08532131,105810.0,105800.0,0.21135591]
["bitfinex","BTCUSD",1762801741193,0.08532131,105810.0,105800.0,0.23527591]
["bitfinex","BTCUSD",1762801741409,0.07652621,105810.0,105800.0,0.23527591]
["bitfinex","BTCUSD",1762801741808,0.07852621,105810.0,105800.0,0.23527591]
["bitfinex","BTCUSD",1762801742375,0.08052621,105810.0,105800.0,0.23527591]
["bitfinex","BTCUSD",1762801745100,0.09808598,105810.0,105800.0,0.23527591]
["bitfinex","BTCUSD",1762801745303,0.73067967,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801745520,0.73945602,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801745745,1.06245602,105810.0,105790.0,0.18903748]
["bitfinex","BTCUSD",1762801746121,0.53569074,105800.0,105790.0,0.18903748]
["bitfinex","BTCUSD",1762801746277,0.16372712,105800.0,105790.0,0.18903748]
["bitfinex","BTCUSD",1762801747093,0.01755977,105800.0,105790.0,0.22912748]
["bitfinex","BTCUSD",1762801747671,0.01755977,105800.0,105790.0,0.20520748]
["bitfinex","BTCUSD",1762801747901,0.01855977,105800.0,105790.0,0.20520748]
["bitfinex","BTCUSD",1762801748715,0.01955977,105800.0,105790.0,0.20520748]
["bitfinex","BTCUSD",1762801749398,0.01955977,105800.0,105790.0,0.22912748]
["bitfinex","BTCUSD",1762801750019,0.01955977,105800.0,105790.0,0.20520748]
["bitfinex","BTCUSD",1762801750467,0.0831996,105800.0,105790.0,0.18903748]
["bitfinex","BTCUSD",1762801750666,0.1067296,105800.0,105790.0,0.18903748]
["bitfinex","BTCUSD",1762801751422,0.11550557,105800.0,105790.0,0.18903748]
["bitfinex","BTCUSD",1762801751643,0.07564654,105790.0,105750.0,0.5520053]
["bitfinex","BTCUSD",1762801751841,0.58780728,105760.0,105740.0,0.20475033]
["bitfinex","BTCUSD",1762801752069,0.03479821,105750.0,105740.0,0.20475033]
["bitfinex","BTCUSD",1762801752466,0.01754475,105750.0,105740.0,0.22092033]
["bitfinex","BTCUSD",1762801752719,0.12398882,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762801752957,0.12937019,105760.0,105750.0,0.20529529]
["bitfinex","BTCUSD",1762801753174,0.12937019,105760.0,105750.0,0.20538603]
["bitfinex","BTCUSD",1762801754503,0.09318791,105760.0,105750.0,0.22930603]
["bitfinex","BTCUSD",1762801755141,0.09318791,105760.0,105750.0,0.20538603]
["bitfinex","BTCUSD",1762801757214,0.09318791,105760.0,105750.0,0.22930603]
["bitfinex","BTCUSD",1762801757620,0.09318791,105760.0,105750.0,0.72570677]
["bitfinex","BTCUSD",1762801757823,0.07564654,105760.0,105750.0,0.72570677]
["bitfinex","BTCUSD",1762801758397,0.07564654,105760.0,105750.0,0.22930603]
["bitfinex","BTCUSD",1762801758796,0.07564654,105760.0,105750.0,0.23030603]
["bitfinex","BTCUSD",1762801759134,0.07564654,105760.0,105750.0,0.23130603]
["bitfinex","BTCUSD",1762801761442,0.07564654,105760.0,105750.0,0.72770677]
["bitfinex","BTCUSD",1762801762240,0.48441179,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762801762454,0.47353432,105790.0,105780.0,0.20051165]
["bitfinex","BTCUSD",1762801762656,0.42519204,105790.0,105780.0,0.24138165]
["bitfinex","BTCUSD",1762801763027,0.0934218,105790.0,105780.0,0.24138165]
["bitfinex","BTCUSD",1762801764052,0.0954218,105790.0,105780.0,0.24138165]
["bitfinex","BTCUSD",1762801764285,0.0934218,105790.0,105780.0,0.24138165]
["bitfinex","BTCUSD",1762801764490,0.0964218,105790.0,105780.0,0.24138165]
["bitfinex","BTCUSD",1762801764692,0.0974218,105790.0,105780.0,0.24138165]
["bitfinex","BTCUSD",1762801764896,0.0944218,105790.0,105780.0,0.24138165]
["bitfinex","BTCUSD",1762801765310,0.07888132,105790.0,105780.0,0.60785177]
["bitfinex","BTCUSD",1762801765713,1e-08,105790.0,105780.0,0.60785177]
["bitfinex","BTCUSD",1762801767095,0.07604654,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801767302,0.09358828,105810.0,105800.0,0.20506591]
["bitfinex","BTCUSD",1762801767497,0.09405777,105810.0,105800.0,0.22990591]
["bitfinex","BTCUSD",1762801768247,0.09453744,105810.0,105800.0,0.22990591]
["bitfinex","BTCUSD",1762801768663,0.09553744,105810.0,105800.0,0.22990591]
["bitfinex","BTCUSD",1762801769010,0.09753744,105810.0,105800.0,0.22990591]
["bitfinex","BTCUSD",1762801770390,0.42053744,105810.0,105800.0,0.22990591]
["bitfinex","BTCUSD",1762801770837,0.5004122,105810.0,105800.0,0.20506591]
["bitfinex","BTCUSD",1762801772448,0.1774122,105810.0,105800.0,0.20506591]
["bitfinex","BTCUSD",1762801772851,0.1774122,105810.0,105800.0,0.22990591]
["bitfinex","BTCUSD",1762801774596,0.09753744,105810.0,105800.0,0.22990591]
["bitfinex","BTCUSD",1762801781427,0.09553744,105810.0,105800.0,0.22990591]
["bitfinex","BTCUSD",1762801782970,0.09453744,105810.0,105800.0,0.55229347]
["bitfinex","BTCUSD",1762801785599,0.09453744,105810.0,105800.0,0.22990591]
["bitfinex","BTCUSD",1762801785747,0.09453744,105810.0,105800.0,0.55229347]
["bitfinex","BTCUSD",1762801788094,0.10332728,105810.0,105800.0,0.55229347]
["bitfinex","BTCUSD",1762801789118,0.16497697,105810.0,105800.0,0.22990591]
["bitfinex","BTCUSD",1762801789324,0.16497697,105810.0,105800.0,0.55229347]
["bitfinex","BTCUSD",1762801790324,0.16497697,105810.0,105800.0,0.23732591]
["bitfinex","BTCUSD",1762801790527,0.14598488,105810.0,105800.0,0.55971347]
["bitfinex","BTCUSD",1762801790768,0.1033734,105810.0,105800.0,0.55971347]
["bitfinex","BTCUSD",1762801792804,0.1033734,105810.0,105800.0,0.23732591]
["bitfinex","BTCUSD",1762801793012,0.1033734,105810.0,105800.0,0.55971347]
["bitfinex","BTCUSD",1762801794684,0.1033734,105810.0,105800.0,0.23732591]
["bitfinex","BTCUSD",1762801794898,0.1033734,105810.0,105800.0,0.55971347]
["bitfinex","BTCUSD",1762801798805,0.1033734,105810.0,105800.0,0.23732591]
["bitfinex","BTCUSD",1762801798943,0.50571234,105810.0,105800.0,0.21248591]
["bitfinex","BTCUSD",1762801799349,0.18332478,105810.0,105800.0,0.23705591]
["bitfinex","BTCUSD",1762801800502,0.13955568,105810.0,105800.0,0.23705591]
["bitfinex","BTCUSD",1762801801950,0.15985829,105810.0,105800.0,0.21248591]
["bitfinex","BTCUSD",1762801803386,0.48224585,105810.0,105800.0,0.23705591]
["bitfinex","BTCUSD",1762801803573,0.15985829,105810.0,105800.0,0.23705591]
["bitfinex","BTCUSD",1762801803976,0.50955585,105810.0,105800.0,0.19645591]
["bitfinex","BTCUSD",1762801804215,0.94443998,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801804417,0.96980785,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801804831,1.00360621,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801805046,0.68121865,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801805277,0.68121865,105810.0,105800.0,0.19555591]
["bitfinex","BTCUSD",1762801805278,0.64680785,105810.0,105800.0,0.19555591]
["bitfinex","BTCUSD",1762801805478,0.62143998,105810.0,105800.0,0.19555591]
["bitfinex","BTCUSD",1762801805680,0.62243998,105810.0,105800.0,0.19555591]
["bitfinex","BTCUSD",1762801806106,0.62243998,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801806322,0.67527014,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801806745,0.67627014,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801808155,0.53651585,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801808398,0.21412829,105810.0,105800.0,0.19555591]
["bitfinex","BTCUSD",1762801808533,0.53651585,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801809636,0.53654075,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801810592,0.49580075,105810.0,105800.0,0.21121591]
["bitfinex","BTCUSD",1762801811014,0.53654075,105810.0,105800.0,0.19555591]
["bitfinex","BTCUSD",1762801811715,0.59712458,105810.0,105800.0,0.19555591]
["bitfinex","BTCUSD",1762801812342,0.62208458,105810.0,105800.0,0.19555591]
["bitfinex","BTCUSD",1762801812774,0.56981458,105810.0,105800.0,0.23578591]
["bitfinex","BTCUSD",1762801813523,0.56981458,105810.0,105800.0,0.21121591]
["bitfinex","BTCUSD",1762801813729,0.58134458,105810.0,105800.0,0.21121591]
["bitfinex","BTCUSD",1762801813928,0.59712458,105810.0,105800.0,0.19555591]
["bitfinex","BTCUSD",1762801815338,0.48427075,105810.0,105800.0,0.23578591]
["bitfinex","BTCUSD",1762801815745,0.49580075,105810.0,105800.0,0.21121591]
["bitfinex","BTCUSD",1762801815950,0.53654075,105810.0,105800.0,0.19555591]
["bitfinex","BTCUSD",1762801816927,0.53654075,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801821619,0.56400304,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801821969,0.66070172,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801824892,0.66082074,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801829188,0.68618861,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801832022,0.65872632,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801832163,0.63335845,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801832368,0.65872632,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801832570,0.53665977,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801833321,0.56202764,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801835631,0.03618228,105800.0,105790.0,0.19645761]
["bitfinex","BTCUSD",1762801835762,0.13561749,105800.0,105790.0,0.19645761]
["bitfinex","BTCUSD",1762801836170,0.11114749,105800.0,105790.0,0.19645761]
["bitfinex","BTCUSD",1762801836375,0.08288749,105800.0,105790.0,0.23720761]
["bitfinex","BTCUSD",1762801838107,0.08288749,105800.0,105790.0,0.21300761]
["bitfinex","BTCUSD",1762801838570,0.0264026,105800.0,105790.0,0.55971419]
["bitfinex","BTCUSD",1762801838755,0.07652621,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801839095,0.07652621,105810.0,105800.0,0.55881249]
["bitfinex","BTCUSD",1762801839505,0.0004,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762801839709,0.00049066,105820.0,105810.0,0.55969463]
["bitfinex","BTCUSD",1762801840685,0.00049066,105820.0,105810.0,0.23718805]
["bitfinex","BTCUSD",1762801841040,0.00049066,105820.0,105810.0,0.55937463]
["bitfinex","BTCUSD",1762801841887,0.00049066,105820.0,105810.0,0.23686805]
["bitfinex","BTCUSD",1762801842296,0.00049066,105820.0,105810.0,0.55937463]
["bitfinex","BTCUSD",1762801845053,0.00049066,105820.0,105810.0,0.23686805]
["bitfinex","BTCUSD",1762801845430,0.41190952,105820.0,105810.0,0.19611805]
["bitfinex","BTCUSD",1762801845591,0.46187013,105820.0,105810.0,0.18869805]
["bitfinex","BTCUSD",1762801845793,0.48933242,105820.0,105800.0,0.19555591]
["bitfinex","BTCUSD",1762801845997,0.4625954,105810.0,105800.0,0.00652]
["bitfinex","BTCUSD",1762801846220,0.4625954,105810.0,105770.0,0.22490832]
["bitfinex","BTCUSD",1762801846221,0.35918228,105800.0,105770.0,0.22490832]
["bitfinex","BTCUSD",1762801846561,0.07564654,105770.0,105750.0,0.19653075]
["bitfinex","BTCUSD",1762801846792,0.38694886,105760.0,105750.0,0.20598701]
["bitfinex","BTCUSD",1762801847035,0.11182882,105770.0,105760.0,0.22985741]
["bitfinex","BTCUSD",1762801847238,0.07564654,105770.0,105760.0,0.22985741]
["bitfinex","BTCUSD",1762801847629,0.07564654,105770.0,105760.0,0.55236399]
["bitfinex","BTCUSD",1762801847957,0.07564654,105770.0,105760.0,0.23033708]
["bitfinex","BTCUSD",1762801848293,0.07664654,105770.0,105760.0,0.23033708]
["bitfinex","BTCUSD",1762801848703,0.07564654,105770.0,105760.0,0.23033708]
["bitfinex","BTCUSD",1762801849310,0.08416119,105770.0,105760.0,0.20613708]
["bitfinex","BTCUSD",1762801849510,0.07564654,105770.0,105760.0,0.20613708]
["bitfinex","BTCUSD",1762801849756,0.15290882,105770.0,105760.0,0.18958708]
["bitfinex","BTCUSD",1762801849957,0.12843882,105770.0,105760.0,0.18958708]
["bitfinex","BTCUSD",1762801850337,0.64927539,105770.0,105760.0,0.00047967]
["bitfinex","BTCUSD",1762801850669,1.01886203,105770.0,105760.0,0.00047967]
["bitfinex","BTCUSD",1762801850876,1.14442605,105770.0,105760.0,0.00047967]
["bitfinex","BTCUSD",1762801851150,0.06308228,105750.0,105740.0,0.18906641]
["bitfinex","BTCUSD",1762801851387,0.06308228,105750.0,105740.0,0.18923392]
["bitfinex","BTCUSD",1762801851388,0.15629553,105750.0,105740.0,0.18923392]
["bitfinex","BTCUSD",1762801851635,0.18076553,105750.0,105740.0,0.18923392]
["bitfinex","BTCUSD",1762801851847,0.15629553,105750.0,105740.0,0.18923392]
["bitfinex","BTCUSD",1762801852059,0.12939553,105750.0,105740.0,0.20533392]
["bitfinex","BTCUSD",1762801852259,0.09321325,105750.0,105740.0,0.23023392]
["bitfinex","BTCUSD",1762801852681,0.07564654,105750.0,105740.0,0.72660049]
["bitfinex","BTCUSD",1762801852891,0.07564654,105750.0,105740.0,0.23023392]
["bitfinex","BTCUSD",1762801854338,0.07564654,105770.0,105740.0,0.72860049]
["bitfinex","BTCUSD",1762801854546,0.12936584,105770.0,105760.0,0.21262741]
["bitfinex","BTCUSD",1762801854986,0.12936584,105770.0,105760.0,0.23752741]
["bitfinex","BTCUSD",1762801855152,0.12936584,105770.0,105760.0,0.21262741]
["bitfinex","BTCUSD",1762801855880,0.12936584,105770.0,105760.0,0.23711741]
["bitfinex","BTCUSD",1762801856843,0.09318356,105770.0,105760.0,0.23711741]
["bitfinex","BTCUSD",1762801857237,0.09318356,105770.0,105760.0,0.73348398]
["bitfinex","BTCUSD",1762801857523,0.07564654,105770.0,105760.0,0.73348398]
["bitfinex","BTCUSD",1762801857697,0.07064654,105770.0,105760.0,0.73348398]
["bitfinex","BTCUSD",1762801857898,0.07064654,105770.0,105760.0,0.23711741]
["bitfinex","BTCUSD",1762801860589,0.07564654,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762801860792,0.09317983,105790.0,105780.0,0.23745165]
["bitfinex","BTCUSD",1762801862634,0.09517983,105790.0,105780.0,0.23745165]
["bitfinex","BTCUSD",1762801863106,0.00404796,105790.0,105780.0,0.73381822]
["bitfinex","BTCUSD",1762801863980,4.796e-05,105790.0,105780.0,0.73381822]
["bitfinex","BTCUSD",1762801864224,4.796e-05,105790.0,105780.0,0.73581822]
["bitfinex","BTCUSD",1762801864602,4.796e-05,105790.0,105780.0,0.73781822]
["bitfinex","BTCUSD",1762801868226,4.796e-05,105790.0,105780.0,1.06081822]
["bitfinex","BTCUSD",1762801872252,0.07064654,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762801872454,0.07064654,105810.0,105800.0,0.70170248]
["bitfinex","BTCUSD",1762801872455,0.08821979,105810.0,105800.0,0.70170248]
["bitfinex","BTCUSD",1762801872673,4.795e-05,105810.0,105800.0,0.72619248]
["bitfinex","BTCUSD",1762801874100,4.795e-05,105810.0,105800.0,0.72819248]
["bitfinex","BTCUSD",1762801875150,4.795e-05,105810.0,105800.0,0.73019248]
["bitfinex","BTCUSD",1762801877970,0.00028268,105810.0,105800.0,0.73019248]
["bitfinex","BTCUSD",1762801879317,0.0004,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762801879522,0.00087961,105820.0,105810.0,0.24107805]
["bitfinex","BTCUSD",1762801880981,0.01839514,105820.0,105810.0,0.24107805]
["bitfinex","BTCUSD",1762801881222,0.01839514,105820.0,105810.0,0.24207805]
["bitfinex","BTCUSD",1762801882491,0.01839514,105820.0,105810.0,0.73844462]
["bitfinex","BTCUSD",1762801883105,0.01839514,105820.0,105810.0,0.24207805]
["bitfinex","BTCUSD",1762801884876,0.01862983,105820.0,105810.0,0.24207805]
["bitfinex","BTCUSD",1762801886880,0.01862983,105820.0,105810.0,0.60830548]
["bitfinex","BTCUSD",1762801888146,0.02741871,105820.0,105810.0,0.60830548]
["bitfinex","BTCUSD",1762801888813,0.02741871,105820.0,105810.0,0.24207805]
["bitfinex","BTCUSD",1762801890709,0.02741871,105820.0,105810.0,0.60830548]
["bitfinex","BTCUSD",1762801899009,0.02741871,105820.0,105810.0,0.5643605]
["bitfinex","BTCUSD",1762801904182,0.07604654,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762801904386,0.07604654,105830.0,105820.0,0.55917263]
["bitfinex","BTCUSD",1762801904795,0.0762812,105830.0,105820.0,0.55917263]
["bitfinex","BTCUSD",1762801905381,0.0772812,105830.0,105820.0,0.55917263]
["bitfinex","BTCUSD",1762801906657,0.39956365,105830.0,105820.0,0.19659018]
["bitfinex","BTCUSD",1762801906841,0.39956365,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762801906842,0.48047613,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762801907441,0.47947613,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762801907851,0.48047613,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762801908057,0.47947613,105830.0,105820.0,0.19000018]
["bitfinex","BTCUSD",1762801908434,0.50815956,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762801909924,0.18587711,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762801910151,0.50815956,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762801911320,0.43176801,105830.0,105820.0,0.21293018]
["bitfinex","BTCUSD",1762801911552,0.47270801,105830.0,105820.0,0.19659018]
["bitfinex","BTCUSD",1762801913047,0.44788801,105830.0,105820.0,0.19659018]
["bitfinex","BTCUSD",1762801913181,0.43176801,105830.0,105820.0,0.21322018]
["bitfinex","BTCUSD",1762801914246,0.09758556,105830.0,105820.0,0.23660018]
["bitfinex","BTCUSD",1762801914477,0.0772812,105830.0,105820.0,0.23660018]
["bitfinex","BTCUSD",1762801916175,0.0949047,105830.0,105820.0,0.23660018]
["bitfinex","BTCUSD",1762801916514,0.10371645,105830.0,105820.0,0.23660018]
["bitfinex","BTCUSD",1762801917292,0.48808002,105830.0,105820.0,0.21322018]
["bitfinex","BTCUSD",1762801917456,0.52603002,105830.0,105820.0,0.19659018]
["bitfinex","BTCUSD",1762801917853,0.20374757,105830.0,105820.0,0.19659018]
["bitfinex","BTCUSD",1762801918131,0.52603002,105830.0,105820.0,0.19659018]
["bitfinex","BTCUSD",1762801918512,0.86861321,105830.0,105800.0,0.19645581]
["bitfinex","BTCUSD",1762801918715,0.37389066,105820.0,105810.0,0.189016]
["bitfinex","BTCUSD",1762801918895,0.4627698,105820.0,105810.0,0.189016]
["bitfinex","BTCUSD",1762801919085,0.4780198,105820.0,105810.0,0.189016]
["bitfinex","BTCUSD",1762801919487,0.04673599,105820.0,105810.0,0.235966]
["bitfinex","BTCUSD",1762801919684,0.02643525,105820.0,105810.0,0.235966]
["bitfinex","BTCUSD",1762801919927,0.0176235,105820.0,105810.0,0.55824845]
["bitfinex","BTCUSD",1762801920126,0.0186235,105820.0,105810.0,0.55824845]
["bitfinex","BTCUSD",1762801920784,0.01761938,105820.0,105810.0,0.55824845]
["bitfinex","BTCUSD",1762801921213,0.01761938,105820.0,105810.0,0.55924845]
["bitfinex","BTCUSD",1762801922928,0.01761938,105820.0,105810.0,0.236966]
["bitfinex","BTCUSD",1762801927230,0.01761938,105820.0,105810.0,0.213516]
["bitfinex","BTCUSD",1762801927436,0.02980938,105820.0,105810.0,0.213516]
["bitfinex","BTCUSD",1762801927840,0.03862022,105820.0,105810.0,0.213516]
["bitfinex","BTCUSD",1762801927989,0.02643022,105820.0,105810.0,0.236966]
["bitfinex","BTCUSD",1762801929764,0.01761938,105820.0,105810.0,0.236966]
["bitfinex","BTCUSD",1762801931465,0.02642704,105820.0,105810.0,0.236966]
["bitfinex","BTCUSD",1762801933493,0.01761938,105820.0,105810.0,0.236966]
["bitfinex","BTCUSD",1762801935401,0.02642964,105820.0,105810.0,0.236966]
["bitfinex","BTCUSD",1762801936219,0.01761938,105820.0,105810.0,0.236966]
["bitfinex","BTCUSD",1762801936431,0.04133997,105820.0,105810.0,0.213516]
["bitfinex","BTCUSD",1762801936640,0.11051818,105820.0,105810.0,0.197606]
["bitfinex","BTCUSD",1762801936855,0.11177927,105820.0,105810.0,0.197606]
["bitfinex","BTCUSD",1762801937463,0.09147997,105820.0,105810.0,0.197606]
["bitfinex","BTCUSD",1762801937653,0.06877997,105820.0,105810.0,0.196606]
["bitfinex","BTCUSD",1762801940244,0.05352997,105820.0,105810.0,0.235966]
["bitfinex","BTCUSD",1762801940476,0.02643102,105820.0,105810.0,0.235966]
["bitfinex","BTCUSD",1762801944486,0.01761938,105820.0,105810.0,0.60221353]
["bitfinex","BTCUSD",1762801944845,0.01761938,105820.0,105810.0,0.55824208]
["bitfinex","BTCUSD",1762801945457,0.01761938,105820.0,105810.0,0.55924208]
["bitfinex","BTCUSD",1762801949021,0.01761938,105820.0,105810.0,0.55923495]
["bitfinex","BTCUSD",1762801950423,0.00063466,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762801950626,0.00063466,105830.0,105820.0,0.56230913]
["bitfinex","BTCUSD",1762801951343,0.00063466,105830.0,105820.0,0.59070274]
["bitfinex","BTCUSD",1762801952682,0.00063466,105830.0,105820.0,0.59170274]
["bitfinex","BTCUSD",1762801955907,0.00063466,105830.0,105820.0,0.26943379]
["bitfinex","BTCUSD",1762801956228,0.00063466,105830.0,105820.0,0.59170274]
["bitfinex","BTCUSD",1762801969317,0.01821822,105830.0,105820.0,0.59170274]
["bitfinex","BTCUSD",1762801972952,0.37879365,105830.0,105820.0,0.20127018]
["bitfinex","BTCUSD",1762801973106,0.04709822,105830.0,105820.0,0.21787018]
["bitfinex","BTCUSD",1762801973309,0.03046822,105830.0,105820.0,0.21787018]
["bitfinex","BTCUSD",1762801973516,0.01821822,105830.0,105820.0,0.24107018]
["bitfinex","BTCUSD",1762801975219,0.01821822,105830.0,105820.0,0.56333913]
["bitfinex","BTCUSD",1762801979225,0.00063466,105830.0,105820.0,0.56333913]
["bitfinex","BTCUSD",1762801979440,0.01825203,105830.0,105820.0,0.56333913]
["bitfinex","BTCUSD",1762801981736,0.01825203,105830.0,105820.0,0.24107018]
["bitfinex","BTCUSD",1762801981948,0.01825203,105830.0,105820.0,0.56333913]
["bitfinex","BTCUSD",1762801983343,0.01826186,105830.0,105820.0,0.56333913]
["bitfinex","BTCUSD",1762801985540,1e-08,105830.0,105820.0,0.56333913]
["bitfinex","BTCUSD",1762801985811,0.07604654,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762801986046,0.07613714,105840.0,105830.0,0.55825128]
["bitfinex","BTCUSD",1762801987236,0.0004906,105840.0,105830.0,0.55825128]
["bitfinex","BTCUSD",1762801987654,0.0004,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762801987885,0.0004,105850.0,105840.0,0.23686447]
["bitfinex","BTCUSD",1762801988309,0.0004,105850.0,105840.0,0.55913342]
["bitfinex","BTCUSD",1762801991150,0.0014,105850.0,105840.0,0.55913342]
["bitfinex","BTCUSD",1762801995459,0.05334,105850.0,105830.0,0.21737205]
["bitfinex","BTCUSD",1762801995666,0.42638549,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762801995862,0.45865501,105840.0,105820.0,0.19845018]
["bitfinex","BTCUSD",1762801996067,0.01202,105830.0,105820.0,0.20551078]
["bitfinex","BTCUSD",1762801996270,0.01202,105830.0,105820.0,0.22189078]
["bitfinex","BTCUSD",1762801997182,0.05194,105830.0,105820.0,0.20651078]
["bitfinex","BTCUSD",1762801997553,0.06953664,105830.0,105820.0,0.20651078]
["bitfinex","BTCUSD",1762801998441,0.06953664,105830.0,105820.0,0.19954078]
["bitfinex","BTCUSD",1762801998662,0.06953664,105830.0,105820.0,0.20851078]
["bitfinex","BTCUSD",1762802003467,0.01759664,105830.0,105820.0,0.24911078]
["bitfinex","BTCUSD",1762802005347,0.01759664,105830.0,105820.0,0.22431078]
["bitfinex","BTCUSD",1762802005567,0.06284585,105830.0,105820.0,0.22431078]
["bitfinex","BTCUSD",1762802005785,0.41903078,105830.0,105820.0,0.0030906]
["bitfinex","BTCUSD",1762802006023,0.43617485,105830.0,105820.0,0.19209078]
["bitfinex","BTCUSD",1762802006449,0.43617485,105830.0,105820.0,0.0020906]
["bitfinex","BTCUSD",1762802006672,0.46203069,105830.0,105820.0,0.18909078]
["bitfinex","BTCUSD",1762802006890,0.52716155,105830.0,105820.0,0.18909078]
["bitfinex","BTCUSD",1762802007081,0.52716155,105830.0,105820.0,0.19009078]
["bitfinex","BTCUSD",1762802007540,0.52716155,105830.0,105820.0,9.06e-05]
["bitfinex","BTCUSD",1762802007981,0.52716155,105830.0,105820.0,0.18909078]
["bitfinex","BTCUSD",1762802007982,0.52916155,105830.0,105820.0,0.18909078]
["bitfinex","BTCUSD",1762802008761,0.53016155,105830.0,105820.0,0.17009078]
["bitfinex","BTCUSD",1762802008968,0.53030226,105830.0,105820.0,0.17009078]
["bitfinex","BTCUSD",1762802010243,0.2078926,105830.0,105820.0,0.17009078]
["bitfinex","BTCUSD",1762802010487,0.53030226,105830.0,105820.0,0.17009078]
["bitfinex","BTCUSD",1762802016028,0.53030226,105830.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802016228,0.4493862,105820.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802016429,0.52870472,105820.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802016849,0.46698284,105820.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802017068,0.44202284,105820.0,105810.0,0.2060569]
["bitfinex","BTCUSD",1762802018231,0.44202284,105820.0,105810.0,0.2218569]
["bitfinex","BTCUSD",1762802018428,0.09324318,105820.0,105810.0,0.56906656]
["bitfinex","BTCUSD",1762802018815,0.09324318,105820.0,105810.0,0.2466569]
["bitfinex","BTCUSD",1762802019170,0.14853013,105820.0,105810.0,0.2466569]
["bitfinex","BTCUSD",1762802020007,0.15980013,105820.0,105810.0,0.2218569]
["bitfinex","BTCUSD",1762802020939,0.17490013,105820.0,105810.0,0.2060569]
["bitfinex","BTCUSD",1762802021247,0.19986013,105820.0,105810.0,0.2060569]
["bitfinex","BTCUSD",1762802021444,0.52226979,105820.0,105810.0,0.2060569]
["bitfinex","BTCUSD",1762802021645,0.19986013,105820.0,105810.0,0.2060569]
["bitfinex","BTCUSD",1762802022047,0.52226979,105820.0,105810.0,0.2060569]
["bitfinex","BTCUSD",1762802023234,0.49730979,105820.0,105810.0,0.2060569]
["bitfinex","BTCUSD",1762802023442,0.17490013,105820.0,105810.0,0.2060569]
["bitfinex","BTCUSD",1762802023845,0.12061318,105820.0,105810.0,0.2060569]
["bitfinex","BTCUSD",1762802024534,0.09424318,105820.0,105810.0,0.56906656]
["bitfinex","BTCUSD",1762802026105,0.09324318,105820.0,105810.0,0.56906656]
["bitfinex","BTCUSD",1762802026506,0.09324318,105820.0,105810.0,0.57006656]
["bitfinex","BTCUSD",1762802027480,0.09324318,105820.0,105810.0,0.2476569]
["bitfinex","BTCUSD",1762802027664,0.13843146,105820.0,105810.0,0.54526656]
["bitfinex","BTCUSD",1762802028308,0.13843146,105820.0,105810.0,0.57006656]
["bitfinex","BTCUSD",1762802029632,0.09324318,105820.0,105810.0,0.57006656]
["bitfinex","BTCUSD",1762802031031,0.10451318,105820.0,105810.0,0.54526656]
["bitfinex","BTCUSD",1762802031224,0.10451746,105820.0,105810.0,0.54526656]
["bitfinex","BTCUSD",1762802031427,0.10451746,105820.0,105810.0,0.2228569]
["bitfinex","BTCUSD",1762802031630,0.11961746,105820.0,105810.0,0.2070569]
["bitfinex","BTCUSD",1762802031801,0.18990717,105820.0,105810.0,0.2070569]
["bitfinex","BTCUSD",1762802032203,0.16494717,105820.0,105810.0,0.2070569]
["bitfinex","BTCUSD",1762802032403,0.10451746,105820.0,105810.0,0.54461656]
["bitfinex","BTCUSD",1762802034799,0.14409746,105820.0,105810.0,0.2070569]
["bitfinex","BTCUSD",1762802035001,0.48554533,105820.0,105810.0,0.1994669]
["bitfinex","BTCUSD",1762802035200,0.47531275,105820.0,105810.0,0.1994669]
["bitfinex","BTCUSD",1762802035533,0.79831275,105820.0,105810.0,0.1994669]
["bitfinex","BTCUSD",1762802035746,0.87927102,105820.0,105810.0,0.1994669]
["bitfinex","BTCUSD",1762802035958,0.90512686,105820.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802036347,0.92541813,105820.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802037393,0.92641813,105820.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802037952,0.92541813,105820.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802038155,0.92641813,105820.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802038359,0.90612686,105820.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802038958,1.28500318,105820.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802039181,1.25914734,105820.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802039440,0.93673768,105820.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802039849,0.93673523,105820.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802042313,0.42605064,105820.0,105810.0,0.54361656]
["bitfinex","BTCUSD",1762802042515,0.42605064,105820.0,105810.0,0.2452569]
["bitfinex","BTCUSD",1762802042718,0.10305064,105820.0,105810.0,0.2452569]
["bitfinex","BTCUSD",1762802042926,0.10305064,105820.0,105810.0,0.56766656]
["bitfinex","BTCUSD",1762802043548,0.10305064,105820.0,105810.0,0.2452569]
["bitfinex","BTCUSD",1762802043765,0.1144827,105820.0,105810.0,0.56766656]
["bitfinex","BTCUSD",1762802044890,0.11448668,105820.0,105810.0,0.56766656]
["bitfinex","BTCUSD",1762802045475,0.10568399,105820.0,105810.0,0.56766656]
["bitfinex","BTCUSD",1762802046722,0.09425193,105820.0,105810.0,0.56766656]
["bitfinex","BTCUSD",1762802053260,0.09325193,105820.0,105810.0,0.56766656]
["bitfinex","BTCUSD",1762802053666,0.09325193,105820.0,105810.0,0.56866656]
["bitfinex","BTCUSD",1762802071061,0.09325193,105820.0,105810.0,0.56854805]
["bitfinex","BTCUSD",1762802071602,0.51063823,105820.0,105810.0,0.1994669]
["bitfinex","BTCUSD",1762802071813,0.2405569,105820.0,105810.0,0.1994669]
["bitfinex","BTCUSD",1762802072004,0.2018669,105820.0,105810.0,0.2237169]
["bitfinex","BTCUSD",1762802072285,0.2405569,105820.0,105810.0,0.2060569]
["bitfinex","BTCUSD",1762802072837,0.2415569,105820.0,105810.0,0.2060569]
["bitfinex","BTCUSD",1762802073240,0.2415569,105820.0,105810.0,0.1984669]
["bitfinex","BTCUSD",1762802077086,0.56384805,105820.0,105810.0,0.189016]
["bitfinex","BTCUSD",1762802077300,0.03618228,105810.0,105800.0,0.1984876]
["bitfinex","BTCUSD",1762802077531,0.4913765,105810.0,105800.0,0.1984876]
["bitfinex","BTCUSD",1762802080297,0.11270054,105810.0,105800.0,0.1994876]
["bitfinex","BTCUSD",1762802085309,0.11269234,105810.0,105800.0,0.1994876]
["bitfinex","BTCUSD",1762802085600,0.11269234,105810.0,105800.0,0.2064576]
["bitfinex","BTCUSD",1762802086317,0.10387767,105810.0,105800.0,0.2064576]
["bitfinex","BTCUSD",1762802086533,0.11269182,105810.0,105800.0,0.2064576]
["bitfinex","BTCUSD",1762802086745,0.17011575,105810.0,105800.0,0.2064576]
["bitfinex","BTCUSD",1762802087172,0.17011575,105810.0,105800.0,0.1994876]
["bitfinex","BTCUSD",1762802087987,0.4924069,105810.0,105800.0,0.1994876]
["bitfinex","BTCUSD",1762802093084,0.4924069,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1762802093292,0.4924069,105810.0,105800.0,0.19003591]
["bitfinex","BTCUSD",1762802094258,0.81469805,105810.0,105800.0,0.19003591]
["bitfinex","BTCUSD",1762802094476,0.4924069,105810.0,105800.0,0.19003591]
["bitfinex","BTCUSD",1762802094812,0.83571565,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1762802095145,0.83571565,105810.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1762802095355,0.44846769,105800.0,105790.0,0.19898607]
["bitfinex","BTCUSD",1762802095557,0.53824596,105800.0,105790.0,0.19898607]
["bitfinex","BTCUSD",1762802095761,0.56468698,105800.0,105790.0,0.18953339]
["bitfinex","BTCUSD",1762802097883,0.56468698,105800.0,105790.0,0.19053339]
["bitfinex","BTCUSD",1762802099789,0.60086926,105800.0,105790.0,0.19053339]
["bitfinex","BTCUSD",1762802100353,0.92386926,105800.0,105790.0,0.00147961]
["bitfinex","BTCUSD",1762802100560,1.13321117,105800.0,105790.0,0.00147961]
["bitfinex","BTCUSD",1762802100744,1.33321117,105800.0,105790.0,0.00147961]
["bitfinex","BTCUSD",1762802100951,1.35854861,105800.0,105790.0,0.00147961]
["bitfinex","BTCUSD",1762802101158,1.1695127,105800.0,105790.0,0.00147961]
["bitfinex","BTCUSD",1762802101362,0.67563657,105800.0,105790.0,0.18953339]
["bitfinex","BTCUSD",1762802101572,0.12953756,105800.0,105790.0,0.20080339]
["bitfinex","BTCUSD",1762802102098,0.51251099,105800.0,105790.0,0.18953339]
["bitfinex","BTCUSD",1762802102232,0.59720209,105800.0,105790.0,0.18953339]
["bitfinex","BTCUSD",1762802102423,0.59920209,105800.0,105790.0,0.18953339]
["bitfinex","BTCUSD",1762802102828,0.59820209,105800.0,105790.0,0.18953339]
["bitfinex","BTCUSD",1762802103023,0.60120209,105800.0,105790.0,0.18953339]
["bitfinex","BTCUSD",1762802103707,0.59820209,105800.0,105790.0,0.00047961]
["bitfinex","BTCUSD",1762802103848,0.94150987,105800.0,105790.0,0.00047961]
["bitfinex","BTCUSD",1762802104255,0.97092153,105800.0,105790.0,0.00047961]
["bitfinex","BTCUSD",1762802104943,0.97092153,105800.0,105790.0,0.18953339]
["bitfinex","BTCUSD",1762802105298,0.97092153,105800.0,105790.0,0.00047961]
["bitfinex","BTCUSD",1762802106039,1.00005992,105800.0,105790.0,0.00047961]
["bitfinex","BTCUSD",1762802106238,1.02786602,105800.0,105790.0,0.00047961]
["bitfinex","BTCUSD",1762802106439,1.21690193,105800.0,105790.0,0.00047961]
["bitfinex","BTCUSD",1762802106640,1.02786602,105800.0,105790.0,0.00047961]
["bitfinex","BTCUSD",1762802107069,1.15995744,105800.0,105790.0,0.00047961]
["bitfinex","BTCUSD",1762802107286,1.02786602,105800.0,105790.0,0.18953339]
["bitfinex","BTCUSD",1762802107490,0.97092153,105800.0,105790.0,0.18953339]
["bitfinex","BTCUSD",1762802108451,0.97092153,105800.0,105790.0,0.11953338]
["bitfinex","BTCUSD",1762802109781,0.97092153,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762802112394,0.03618228,105790.0,105780.0,0.19064138]
["bitfinex","BTCUSD",1762802112597,0.5333466,105790.0,105780.0,0.19068933]
["bitfinex","BTCUSD",1762802112753,0.5333466,105790.0,105780.0,0.00161933]
["bitfinex","BTCUSD",1762802112954,0.5333466,105790.0,105780.0,0.19069098]
["bitfinex","BTCUSD",1762802113674,0.5343466,105790.0,105780.0,0.19069098]
["bitfinex","BTCUSD",1762802115859,0.5343466,105790.0,105780.0,0.16069098]
["bitfinex","BTCUSD",1762802119454,0.5343466,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802121292,0.55466136,105790.0,105770.0,0.19848135]
["bitfinex","BTCUSD",1762802121501,0.80775112,105780.0,105770.0,0.18913749]
["bitfinex","BTCUSD",1762802121674,0.93229387,105780.0,105770.0,4.796e-05]
["bitfinex","BTCUSD",1762802121881,1.2756072,105780.0,105770.0,4.796e-05]
["bitfinex","BTCUSD",1762802122021,1.30622041,105780.0,105770.0,4.796e-05]
["bitfinex","BTCUSD",1762802122230,0.98173373,105780.0,105770.0,0.18937234]
["bitfinex","BTCUSD",1762802123198,0.884632,105780.0,105770.0,0.18937234]
["bitfinex","BTCUSD",1762802124248,0.886632,105780.0,105770.0,0.18937234]
["bitfinex","BTCUSD",1762802126459,0.886632,105780.0,105770.0,0.00028281]
["bitfinex","BTCUSD",1762802126650,0.886632,105780.0,105770.0,0.18937234]
["bitfinex","BTCUSD",1762802128593,1.20892315,105780.0,105770.0,0.18937234]
["bitfinex","BTCUSD",1762802128772,1.30702488,105780.0,105770.0,0.18937234]
["bitfinex","BTCUSD",1762802129399,1.30702488,105780.0,105770.0,0.00028281]
["bitfinex","BTCUSD",1762802129548,1.307036,105780.0,105770.0,0.00028281]
["bitfinex","BTCUSD",1762802130519,1.34007651,105780.0,105770.0,0.18937234]
["bitfinex","BTCUSD",1762802130817,0.98474485,105780.0,105770.0,0.18937234]
["bitfinex","BTCUSD",1762802131048,1.30792828,105780.0,105770.0,0.18937234]
["bitfinex","BTCUSD",1762802131285,1.34096879,105780.0,105770.0,0.00028281]
["bitfinex","BTCUSD",1762802131485,1.37077394,105780.0,105770.0,0.00028281]
["bitfinex","BTCUSD",1762802131697,1.30792828,105780.0,105770.0,0.18937234]
["bitfinex","BTCUSD",1762802132257,1.34096879,105780.0,105770.0,0.18937234]
["bitfinex","BTCUSD",1762802132457,1.30792828,105780.0,105770.0,0.18937234]
["bitfinex","BTCUSD",1762802132662,1.30792828,105780.0,105750.0,0.20977293]
["bitfinex","BTCUSD",1762802132663,0.35918228,105770.0,105750.0,0.18912218]
["bitfinex","BTCUSD",1762802132843,0.74684112,105760.0,105750.0,0.18921292]
["bitfinex","BTCUSD",1762802133046,0.79643326,105760.0,105750.0,0.16121292]
["bitfinex","BTCUSD",1762802133728,0.79643326,105760.0,105750.0,0.18921603]
["bitfinex","BTCUSD",1762802133931,0.83261554,105760.0,105750.0,0.18921603]
["bitfinex","BTCUSD",1762802134258,0.8529303,105760.0,105750.0,9.074e-05]
["bitfinex","BTCUSD",1762802134450,0.97945391,105760.0,105750.0,0.18921603]
["bitfinex","BTCUSD",1762802134656,0.97945391,105760.0,105750.0,9.074e-05]
["bitfinex","BTCUSD",1762802135236,1.28213915,105760.0,105750.0,9.074e-05]
["bitfinex","BTCUSD",1762802135443,1.30244173,105760.0,105750.0,9.074e-05]
["bitfinex","BTCUSD",1762802136041,1.30244173,105760.0,105750.0,0.18921603]
["bitfinex","BTCUSD",1762802136246,1.28213915,105760.0,105750.0,0.18921603]
["bitfinex","BTCUSD",1762802136384,1.30243683,105760.0,105750.0,0.18921603]
["bitfinex","BTCUSD",1762802137755,1.30243683,105760.0,105750.0,9.074e-05]
["bitfinex","BTCUSD",1762802137956,1.49154424,105760.0,105750.0,9.074e-05]
["bitfinex","BTCUSD",1762802138187,1.30243683,105760.0,105750.0,9.074e-05]
["bitfinex","BTCUSD",1762802138682,1.30243683,105760.0,105750.0,0.00056057]
["bitfinex","BTCUSD",1762802138883,1.30343683,105760.0,105750.0,0.00056057]
["bitfinex","BTCUSD",1762802139185,1.30443683,105760.0,105750.0,0.00056057]
["bitfinex","BTCUSD",1762802139385,1.30343683,105760.0,105750.0,0.00056057]
["bitfinex","BTCUSD",1762802139533,1.30543683,105760.0,105750.0,0.00056057]
["bitfinex","BTCUSD",1762802139736,1.49454424,105760.0,105750.0,0.00056057]
["bitfinex","BTCUSD",1762802139934,1.49354424,105760.0,105750.0,0.00056057]
["bitfinex","BTCUSD",1762802140155,0.06397228,105750.0,105740.0,0.18010057]
["bitfinex","BTCUSD",1762802140356,0.50236636,105750.0,105740.0,0.18010057]
["bitfinex","BTCUSD",1762802141354,0.50336636,105750.0,105740.0,0.18010057]
["bitfinex","BTCUSD",1762802141562,0.18062907,105750.0,105740.0,0.18010057]
["bitfinex","BTCUSD",1762802141866,0.11556442,105750.0,105740.0,0.18010057]
["bitfinex","BTCUSD",1762802142075,0.43830171,105750.0,105740.0,0.18010057]
["bitfinex","BTCUSD",1762802145651,0.11556442,105750.0,105740.0,0.18730553]
["bitfinex","BTCUSD",1762802145881,0.09242442,105750.0,105740.0,0.20242553]
["bitfinex","BTCUSD",1762802146046,0.41516171,105750.0,105740.0,0.20242553]
["bitfinex","BTCUSD",1762802147071,0.43830171,105750.0,105740.0,0.18730553]
["bitfinex","BTCUSD",1762802149409,0.52768658,105750.0,105740.0,0.18730553]
["bitfinex","BTCUSD",1762802150078,0.52768658,105750.0,105740.0,0.18033553]
["bitfinex","BTCUSD",1762802150274,0.43830171,105750.0,105740.0,0.18033553]
["bitfinex","BTCUSD",1762802151656,0.41516171,105750.0,105740.0,0.20242553]
["bitfinex","BTCUSD",1762802151853,0.43830171,105750.0,105740.0,0.18730553]
["bitfinex","BTCUSD",1762802152569,0.11556442,105750.0,105740.0,0.18730553]
["bitfinex","BTCUSD",1762802152768,0.39939171,105750.0,105740.0,0.22625553]
["bitfinex","BTCUSD",1762802152968,0.53733344,105750.0,105740.0,0.18033553]
["bitfinex","BTCUSD",1762802153948,0.53733344,105750.0,105740.0,0.18937814]
["bitfinex","BTCUSD",1762802160699,0.43923171,105750.0,105740.0,0.18937814]
["bitfinex","BTCUSD",1762802161200,0.06463442,105750.0,105740.0,0.23568814]
["bitfinex","BTCUSD",1762802161452,0.45827992,105750.0,105740.0,0.00023496]
["bitfinex","BTCUSD",1762802161632,0.45957546,105750.0,105740.0,0.00023496]
["bitfinex","BTCUSD",1762802161840,0.45957546,105750.0,105740.0,0.18937814]
["bitfinex","BTCUSD",1762802162223,0.55767719,105750.0,105740.0,0.18937814]
["bitfinex","BTCUSD",1762802163351,0.55767719,105750.0,105740.0,0.00023496]
["bitfinex","BTCUSD",1762802163575,0.55767719,105750.0,105740.0,0.18937814]
["bitfinex","BTCUSD",1762802163700,0.45957546,105750.0,105740.0,0.18937814]
["bitfinex","BTCUSD",1762802164121,0.45959091,105750.0,105740.0,0.18937814]
["bitfinex","BTCUSD",1762802166906,0.08498362,105750.0,105740.0,0.23568814]
["bitfinex","BTCUSD",1762802167109,0.08498362,105750.0,105740.0,0.55842543]
["bitfinex","BTCUSD",1762802167315,0.06463442,105750.0,105740.0,0.55842543]
["bitfinex","BTCUSD",1762802167763,0.06463442,105750.0,105740.0,0.21173814]
["bitfinex","BTCUSD",1762802167962,0.15797224,105750.0,105740.0,0.19634814]
["bitfinex","BTCUSD",1762802168172,0.15697224,105750.0,105740.0,0.21173814]
["bitfinex","BTCUSD",1762802168350,0.15697224,105750.0,105740.0,0.23568814]
["bitfinex","BTCUSD",1762802168564,0.06263442,105750.0,105740.0,0.23568814]
["bitfinex","BTCUSD",1762802168749,0.06263442,105750.0,105740.0,0.55842543]
["bitfinex","BTCUSD",1762802169107,0.06263442,105750.0,105740.0,0.88116272]
["bitfinex","BTCUSD",1762802169108,0.02645214,105750.0,105740.0,0.88116272]
["bitfinex","BTCUSD",1762802169232,0.01763476,105750.0,105740.0,0.88116272]
["bitfinex","BTCUSD",1762802169770,0.11182882,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762802170121,0.13831961,105760.0,105750.0,0.23973529]
["bitfinex","BTCUSD",1762802170332,0.13831961,105760.0,105750.0,0.56247258]
["bitfinex","BTCUSD",1762802170533,0.12948935,105760.0,105750.0,0.56247258]
["bitfinex","BTCUSD",1762802171073,0.13048935,105760.0,105750.0,0.56247258]
["bitfinex","BTCUSD",1762802172169,0.13148935,105760.0,105750.0,0.56247258]
["bitfinex","BTCUSD",1762802173055,0.13148935,105760.0,105750.0,0.23973529]
["bitfinex","BTCUSD",1762802173249,0.13148935,105760.0,105750.0,0.56247258]
["bitfinex","BTCUSD",1762802174923,0.09530707,105760.0,105750.0,0.56247258]
["bitfinex","BTCUSD",1762802175069,0.09530707,105760.0,105750.0,0.23973529]
["bitfinex","BTCUSD",1762802175273,0.09530707,105760.0,105750.0,0.59088504]
["bitfinex","BTCUSD",1762802175472,0.09528367,105760.0,105750.0,0.59088504]
["bitfinex","BTCUSD",1762802176189,0.09428367,105760.0,105750.0,0.59088504]
["bitfinex","BTCUSD",1762802176645,0.09328367,105760.0,105750.0,0.59188504]
["bitfinex","BTCUSD",1762802176832,0.09328367,105760.0,105750.0,0.59288504]
["bitfinex","BTCUSD",1762802179912,0.07564654,105760.0,105750.0,0.59288504]
["bitfinex","BTCUSD",1762802180279,0.79282611,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762802180498,0.12959948,105780.0,105770.0,0.53449682]
["bitfinex","BTCUSD",1762802180691,0.12959948,105780.0,105770.0,0.55844682]
["bitfinex","BTCUSD",1762802181416,0.13059948,105780.0,105770.0,0.55844682]
["bitfinex","BTCUSD",1762802181621,0.13159948,105780.0,105770.0,0.55844682]
["bitfinex","BTCUSD",1762802182474,0.13059948,105780.0,105770.0,0.55844682]
["bitfinex","BTCUSD",1762802182920,0.11197253,105780.0,105770.0,0.58685589]
["bitfinex","BTCUSD",1762802183312,0.07579025,105780.0,105770.0,0.58685589]
["bitfinex","BTCUSD",1762802184280,1e-08,105780.0,105770.0,0.90959318]
["bitfinex","BTCUSD",1762802184488,1e-08,105790.0,105770.0,1.23259318]
["bitfinex","BTCUSD",1762802184687,1e-08,105790.0,105780.0,0.90109339]
["bitfinex","BTCUSD",1762802184843,1e-08,105790.0,105780.0,0.88218623]
["bitfinex","BTCUSD",1762802186835,1e-08,105790.0,105780.0,0.88418623]
["bitfinex","BTCUSD",1762802187210,1e-08,105790.0,105780.0,0.88618623]
["bitfinex","BTCUSD",1762802190111,1e-08,105790.0,105780.0,0.91458982]
["bitfinex","BTCUSD",1762802190939,1e-08,105790.0,105780.0,0.59154424]
["bitfinex","BTCUSD",1762802193237,0.01758091,105790.0,105780.0,0.59154424]
["bitfinex","BTCUSD",1762802193578,0.0175767,105790.0,105780.0,0.59154424]
["bitfinex","BTCUSD",1762802202156,0.0175767,105790.0,105780.0,0.26911524]
["bitfinex","BTCUSD",1762802202424,0.0175767,105790.0,105780.0,0.59154424]
["bitfinex","BTCUSD",1762802207322,0.02638623,105790.0,105780.0,0.59154424]
["bitfinex","BTCUSD",1762802211535,0.02648327,105790.0,105780.0,0.59154424]
["bitfinex","BTCUSD",1762802214642,0.11182882,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762802214819,0.11187677,105800.0,105790.0,0.23884378]
["bitfinex","BTCUSD",1762802215342,0.11187677,105800.0,105790.0,0.26724737]
["bitfinex","BTCUSD",1762802215708,0.11187677,105800.0,105790.0,0.58967637]
["bitfinex","BTCUSD",1762802216044,0.11187677,105800.0,105790.0,0.59167637]
["bitfinex","BTCUSD",1762802220294,0.11211153,105800.0,105790.0,0.59167637]
["bitfinex","BTCUSD",1762802222660,0.13557395,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762802222869,0.09649468,105820.0,105810.0,0.21210805]
["bitfinex","BTCUSD",1762802223308,0.10861468,105820.0,105810.0,0.21210805]
["bitfinex","BTCUSD",1762802223762,0.14837468,105820.0,105810.0,0.19629805]
["bitfinex","BTCUSD",1762802224015,0.14937468,105820.0,105810.0,0.19629805]
["bitfinex","BTCUSD",1762802224737,0.18555696,105820.0,105810.0,0.19629805]
["bitfinex","BTCUSD",1762802225168,0.16331696,105820.0,105810.0,0.19629805]
["bitfinex","BTCUSD",1762802226699,0.16121347,105820.0,105810.0,0.23481805]
["bitfinex","BTCUSD",1762802227094,0.16121347,105820.0,105810.0,0.21210805]
["bitfinex","BTCUSD",1762802228027,0.21308722,105820.0,105810.0,0.19629805]
["bitfinex","BTCUSD",1762802228246,0.24688197,105820.0,105810.0,0.19629805]
["bitfinex","BTCUSD",1762802228526,0.24735139,105820.0,105810.0,0.14329805]
["bitfinex","BTCUSD",1762802229388,0.17379664,105820.0,105810.0,0.15910805]
["bitfinex","BTCUSD",1762802229598,0.15342811,105820.0,105810.0,0.15910805]
["bitfinex","BTCUSD",1762802230240,0.14130811,105820.0,105810.0,0.18181805]
["bitfinex","BTCUSD",1762802231976,0.10512583,105820.0,105810.0,0.18181805]
["bitfinex","BTCUSD",1762802232461,0.10512583,105820.0,105810.0,0.50424705]
["bitfinex","BTCUSD",1762802233454,0.10512583,105820.0,105810.0,0.18181805]
["bitfinex","BTCUSD",1762802235786,0.11724583,105820.0,105810.0,0.15910805]
["bitfinex","BTCUSD",1762802236867,0.11724583,105820.0,105810.0,0.18181805]
["bitfinex","BTCUSD",1762802238394,0.11724583,105820.0,105810.0,0.15910805]
["bitfinex","BTCUSD",1762802238635,0.11724583,105820.0,105810.0,0.18181805]
["bitfinex","BTCUSD",1762802239101,0.10512583,105820.0,105810.0,0.18181805]
["bitfinex","BTCUSD",1762802241855,0.10512583,105820.0,105810.0,0.15910805]
["bitfinex","BTCUSD",1762802243216,0.10512583,105820.0,105810.0,0.18380805]
["bitfinex","BTCUSD",1762802249366,0.02947929,105820.0,105810.0,0.18380805]
["bitfinex","BTCUSD",1762802249608,0.09270157,105820.0,105800.0,0.19629955]
["bitfinex","BTCUSD",1762802249783,0.21595973,105820.0,105810.0,0.02746867]
["bitfinex","BTCUSD",1762802250166,0.03618228,105800.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1762802250372,0.43605154,105800.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1762802250585,0.11362254,105800.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1762802250886,0.18926908,105800.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1762802251023,0.15033908,105800.0,105790.0,0.22595646]
["bitfinex","BTCUSD",1762802251228,0.15033908,105800.0,105790.0,0.25065646]
["bitfinex","BTCUSD",1762802251443,0.15033908,105800.0,105790.0,0.22595646]
["bitfinex","BTCUSD",1762802251651,0.15033908,105800.0,105790.0,0.22695646]
["bitfinex","BTCUSD",1762802252465,0.15033908,105800.0,105790.0,0.22795646]
["bitfinex","BTCUSD",1762802252959,0.4728448,105800.0,105790.0,0.22795646]
["bitfinex","BTCUSD",1762802253382,0.5117748,105800.0,105790.0,0.21177646]
["bitfinex","BTCUSD",1762802253780,0.4879048,105800.0,105790.0,0.21177646]
["bitfinex","BTCUSD",1762802255059,0.16539908,105800.0,105790.0,0.21177646]
["bitfinex","BTCUSD",1762802257838,0.16537282,105800.0,105790.0,0.21177646]
["bitfinex","BTCUSD",1762802258725,0.56414487,105800.0,105790.0,0.21177646]
["bitfinex","BTCUSD",1762802259328,0.55532771,105800.0,105790.0,0.21177646]
["bitfinex","BTCUSD",1762802259681,0.51639771,105800.0,105790.0,0.22795646]
["bitfinex","BTCUSD",1762802259965,0.14149566,105800.0,105790.0,0.22795646]
["bitfinex","BTCUSD",1762802260588,0.14149566,105800.0,105790.0,0.25265646]
["bitfinex","BTCUSD",1762802260791,0.14149566,105800.0,105790.0,0.22795646]
["bitfinex","BTCUSD",1762802264521,0.12951566,105800.0,105790.0,0.25265646]
["bitfinex","BTCUSD",1762802264914,0.12951566,105800.0,105790.0,0.57516218]
["bitfinex","BTCUSD",1762802265364,0.14149566,105800.0,105790.0,0.22795646]
["bitfinex","BTCUSD",1762802271298,0.12951566,105800.0,105790.0,0.25265646]
["bitfinex","BTCUSD",1762802271499,0.12951566,105800.0,105790.0,0.57516218]
["bitfinex","BTCUSD",1762802272242,0.09333338,105800.0,105790.0,0.57516218]
["bitfinex","BTCUSD",1762802272669,0.01768684,105800.0,105790.0,0.57516218]
["bitfinex","BTCUSD",1762802272872,0.03641701,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802273052,0.05404762,105810.0,105800.0,0.55726163]
["bitfinex","BTCUSD",1762802273815,0.05404762,105810.0,105800.0,0.21218591]
["bitfinex","BTCUSD",1762802273816,0.10332428,105810.0,105800.0,0.21218591]
["bitfinex","BTCUSD",1762802274021,0.09094428,105810.0,105800.0,0.23475591]
["bitfinex","BTCUSD",1762802274234,0.09094428,105810.0,105800.0,0.55726163]
["bitfinex","BTCUSD",1762802274422,0.05404762,105810.0,105800.0,0.23475591]
["bitfinex","BTCUSD",1762802274627,0.05404762,105810.0,105800.0,0.55726163]
["bitfinex","BTCUSD",1762802275042,0.0531024,105810.0,105800.0,0.55726163]
["bitfinex","BTCUSD",1762802275201,0.05215718,105810.0,105800.0,0.55726163]
["bitfinex","BTCUSD",1762802280886,0.01763061,105810.0,105800.0,0.87976735]
["bitfinex","BTCUSD",1762802281482,0.07612615,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762802281675,0.0937669,105820.0,105810.0,0.53401377]
["bitfinex","BTCUSD",1762802281881,0.0937669,105820.0,105810.0,0.55845377]
["bitfinex","BTCUSD",1762802282095,0.0940016,105820.0,105810.0,0.53401377]
["bitfinex","BTCUSD",1762802282313,0.1210116,105820.0,105810.0,0.21150805]
["bitfinex","BTCUSD",1762802282516,0.51220863,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762802282718,0.51320863,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762802283946,0.51420863,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762802288889,0.54785439,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762802289015,0.87036011,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762802289210,0.94504213,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762802289440,0.62253641,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762802289667,0.58889065,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762802290290,0.91139637,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762802290825,0.58889065,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762802291710,0.51419785,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762802294788,0.03618228,105810.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1762802294935,0.07229128,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802295498,0.08754128,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802295630,0.11123128,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802296054,0.433737,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802297179,0.11123128,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802297361,0.433737,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802297928,0.43374165,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802300339,0.51817847,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802302487,0.43374165,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802303689,0.43374126,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802308076,0.06263554,105810.0,105800.0,0.23502591]
["bitfinex","BTCUSD",1762802308295,0.06263554,105810.0,105800.0,0.55753163]
["bitfinex","BTCUSD",1762802309771,0.06263554,105810.0,105800.0,0.23502591]
["bitfinex","BTCUSD",1762802311031,0.06263554,105810.0,105800.0,0.55753163]
["bitfinex","BTCUSD",1762802312173,0.02645326,105810.0,105800.0,0.55753163]
["bitfinex","BTCUSD",1762802312911,0.02645326,105810.0,105800.0,0.23502591]
["bitfinex","BTCUSD",1762802313122,0.02645326,105810.0,105800.0,0.21146591]
["bitfinex","BTCUSD",1762802313398,0.02645326,105810.0,105800.0,0.23502591]
["bitfinex","BTCUSD",1762802325008,0.02645524,105810.0,105800.0,0.23502591]
["bitfinex","BTCUSD",1762802325382,0.1356363,105810.0,105800.0,0.19631591]
["bitfinex","BTCUSD",1762802325558,0.13155573,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802326086,0.45395748,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802326291,0.43491927,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802327455,0.11251752,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802331114,0.11251752,105810.0,105800.0,0.19631591]
["bitfinex","BTCUSD",1762802332147,0.50627449,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762802332313,0.03618228,105800.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1762802332514,0.51003581,105800.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1762802332950,0.18763406,105800.0,105790.0,0.19850646]
["bitfinex","BTCUSD",1762802333442,0.18763406,105800.0,105790.0,0.19950646]
["bitfinex","BTCUSD",1762802333895,0.26396015,105800.0,105790.0,0.20050646]
["bitfinex","BTCUSD",1762802334081,0.5863619,105800.0,105790.0,0.20050646]
["bitfinex","BTCUSD",1762802334475,0.26396015,105800.0,105790.0,0.20050646]
["bitfinex","BTCUSD",1762802334679,0.13828406,105800.0,105790.0,0.25066646]
["bitfinex","BTCUSD",1762802335542,0.13828406,105800.0,105790.0,0.22762646]
["bitfinex","BTCUSD",1762802335892,0.14979406,105800.0,105790.0,0.22762646]
["bitfinex","BTCUSD",1762802336460,0.17368406,105800.0,105790.0,0.22762646]
["bitfinex","BTCUSD",1762802337545,0.21214472,105800.0,105790.0,0.22762646]
["bitfinex","BTCUSD",1762802338134,0.17368406,105800.0,105790.0,0.22762646]
["bitfinex","BTCUSD",1762802338334,0.14979406,105800.0,105790.0,0.22762646]
["bitfinex","BTCUSD",1762802340442,0.13828406,105800.0,105790.0,0.25066646]
["bitfinex","BTCUSD",1762802341267,0.13828406,105800.0,105790.0,0.22762646]
["bitfinex","BTCUSD",1762802341473,0.18883406,105800.0,105790.0,0.21177646]
["bitfinex","BTCUSD",1762802342151,0.14979406,105800.0,105790.0,0.22762646]
["bitfinex","BTCUSD",1762802343000,0.16494406,105800.0,105790.0,0.21177646]
["bitfinex","BTCUSD",1762802343210,0.18883406,105800.0,105790.0,0.21177646]
["bitfinex","BTCUSD",1762802348616,0.25634566,105800.0,105790.0,0.21177646]
["bitfinex","BTCUSD",1762802349971,0.25634566,105800.0,105790.0,0.20050646]
["bitfinex","BTCUSD",1762802350763,0.16494406,105800.0,105790.0,0.21177646]
["bitfinex","BTCUSD",1762802350963,0.18883406,105800.0,105790.0,0.21177646]
["bitfinex","BTCUSD",1762802356046,0.18884062,105800.0,105790.0,0.21177646]
["bitfinex","BTCUSD",1762802359743,0.18884062,105800.0,105790.0,0.20050646]
["bitfinex","BTCUSD",1762802359945,0.51124237,105800.0,105790.0,0.20050646]
["bitfinex","BTCUSD",1762802360459,1.09449339,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1762802360596,1.14324848,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1762802361227,1.14324848,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762802361554,1.14324848,105800.0,105780.0,0.18907118]
["bitfinex","BTCUSD",1762802361748,0.40913403,105790.0,105780.0,0.18907118]
["bitfinex","BTCUSD",1762802361949,0.55406085,105790.0,105780.0,0.18907118]
["bitfinex","BTCUSD",1762802362398,0.43561544,105790.0,105780.0,0.18907118]
["bitfinex","BTCUSD",1762802363166,0.43661544,105790.0,105780.0,0.18907118]
["bitfinex","BTCUSD",1762802363978,0.43761544,105790.0,105780.0,0.18907118]
["bitfinex","BTCUSD",1762802364384,0.06466369,105790.0,105780.0,0.21234118]
["bitfinex","BTCUSD",1762802364586,0.11663369,105790.0,105780.0,0.19604118]
["bitfinex","BTCUSD",1762802364763,0.15423974,105790.0,105780.0,0.19604118]
["bitfinex","BTCUSD",1762802367231,0.47664149,105790.0,105780.0,0.19604118]
["bitfinex","BTCUSD",1762802368254,0.47664149,105790.0,105780.0,0.18907118]
["bitfinex","BTCUSD",1762802368484,0.03618228,105780.0,105770.0,0.20716081]
["bitfinex","BTCUSD",1762802368675,0.50385467,105780.0,105770.0,0.19988081]
["bitfinex","BTCUSD",1762802368966,0.54082052,105780.0,105770.0,0.19988081]
["bitfinex","BTCUSD",1762802369400,0.21841877,105780.0,105770.0,0.19988081]
["bitfinex","BTCUSD",1762802369540,0.21841877,105780.0,105770.0,0.19992876]
["bitfinex","BTCUSD",1762802370424,0.25211107,105780.0,105770.0,0.19992876]
["bitfinex","BTCUSD",1762802371013,0.26092304,105780.0,105770.0,0.19992876]
["bitfinex","BTCUSD",1762802371531,0.21841877,105780.0,105770.0,0.19992876]
["bitfinex","BTCUSD",1762802371891,0.57451282,105780.0,105770.0,0.19992876]
["bitfinex","BTCUSD",1762802372098,0.54963102,105780.0,105770.0,0.19992876]
["bitfinex","BTCUSD",1762802373303,0.54082052,105780.0,105770.0,0.19992876]
["bitfinex","BTCUSD",1762802374493,0.72989217,105780.0,105770.0,0.19047429]
["bitfinex","BTCUSD",1762802374713,0.73870007,105780.0,105770.0,0.00138476]
["bitfinex","BTCUSD",1762802374955,1.38483384,105780.0,105770.0,0.00138476]
["bitfinex","BTCUSD",1762802375155,1.43881686,105780.0,105770.0,0.00138476]
["bitfinex","BTCUSD",1762802375312,1.46723541,105780.0,105770.0,0.00138476]
["bitfinex","BTCUSD",1762802375518,1.46722786,105780.0,105770.0,0.00138476]
["bitfinex","BTCUSD",1762802375927,1.46822786,105780.0,105770.0,0.00138476]
["bitfinex","BTCUSD",1762802376664,1.46922786,105780.0,105770.0,0.00138476]
["bitfinex","BTCUSD",1762802376867,1.47122786,105780.0,105770.0,0.00138476]
["bitfinex","BTCUSD",1762802378464,0.25355181,105770.0,105760.0,0.17148804]
["bitfinex","BTCUSD",1762802378699,0.7246639,105770.0,105760.0,0.17148804]
["bitfinex","BTCUSD",1762802378941,0.53557437,105770.0,105760.0,0.17148804]
["bitfinex","BTCUSD",1762802379120,0.56399292,105770.0,105760.0,0.17148804]
["bitfinex","BTCUSD",1762802379332,0.55518502,105770.0,105760.0,0.17148804]
["bitfinex","BTCUSD",1762802379528,0.55618502,105770.0,105760.0,0.17148804]
["bitfinex","BTCUSD",1762802379838,0.55718502,105770.0,105760.0,0.17148804]
["bitfinex","BTCUSD",1762802381421,0.45908329,105770.0,105760.0,0.17148804]
["bitfinex","BTCUSD",1762802383052,0.0197447,105770.0,105760.0,0.21898804]
["bitfinex","BTCUSD",1762802383414,0.05592698,105770.0,105760.0,0.21898804]
["bitfinex","BTCUSD",1762802384038,0.05587604,105770.0,105760.0,0.21898804]
["bitfinex","BTCUSD",1762802384219,0.05587604,105770.0,105760.0,0.21922294]
["bitfinex","BTCUSD",1762802385160,0.05587666,105770.0,105760.0,0.21922294]
["bitfinex","BTCUSD",1762802386174,0.05587666,105770.0,105760.0,0.19530294]
["bitfinex","BTCUSD",1762802386376,0.1400113,105770.0,105760.0,0.19530294]
["bitfinex","BTCUSD",1762802386535,0.1519613,105770.0,105760.0,0.19530294]
["bitfinex","BTCUSD",1762802387619,0.1400113,105770.0,105760.0,0.21922294]
["bitfinex","BTCUSD",1762802388040,0.05587666,105770.0,105760.0,0.21922294]
["bitfinex","BTCUSD",1762802388650,0.05587666,105770.0,105760.0,0.5419907]
["bitfinex","BTCUSD",1762802389083,0.05587666,105770.0,105760.0,0.21922294]
["bitfinex","BTCUSD",1762802389283,0.05587666,105770.0,105760.0,0.5419907]
["bitfinex","BTCUSD",1762802391748,0.05587666,105770.0,105760.0,0.21922294]
["bitfinex","BTCUSD",1762802391956,0.05590083,105770.0,105760.0,0.5419907]
["bitfinex","BTCUSD",1762802394237,0.10252734,105770.0,105760.0,0.5419907]
["bitfinex","BTCUSD",1762802396500,0.10252734,105770.0,105760.0,0.21922294]
["bitfinex","BTCUSD",1762802397161,0.11399734,105770.0,105760.0,0.19530294]
["bitfinex","BTCUSD",1762802397365,0.11399734,105770.0,105760.0,0.5406907]
["bitfinex","BTCUSD",1762802397567,0.10252734,105770.0,105760.0,0.5406907]
["bitfinex","BTCUSD",1762802397767,0.05590083,105770.0,105760.0,0.5406907]
["bitfinex","BTCUSD",1762802397947,0.05591349,105770.0,105760.0,0.5406907]
["bitfinex","BTCUSD",1762802400188,0.05591349,105770.0,105760.0,0.21792294]
["bitfinex","BTCUSD",1762802400397,0.05591349,105770.0,105760.0,0.5406907]
["bitfinex","BTCUSD",1762802401138,0.01973121,105770.0,105760.0,0.86345846]
["bitfinex","BTCUSD",1762802401479,0.0020906,105770.0,105760.0,0.89186812]
["bitfinex","BTCUSD",1762802401678,0.0020906,105770.0,105760.0,0.56910036]
["bitfinex","BTCUSD",1762802402032,0.01873955,105770.0,105760.0,0.56910036]
["bitfinex","BTCUSD",1762802402436,0.01773955,105770.0,105760.0,0.56910036]
["bitfinex","BTCUSD",1762802403438,0.01773955,105770.0,105760.0,0.2463326]
["bitfinex","BTCUSD",1762802403646,0.06539183,105770.0,105760.0,0.2237126]
["bitfinex","BTCUSD",1762802403840,0.06539183,105770.0,105760.0,0.19530294]
["bitfinex","BTCUSD",1762802403841,0.10435183,105770.0,105760.0,0.19530294]
["bitfinex","BTCUSD",1762802404061,0.13804413,105770.0,105760.0,0.17900294]
["bitfinex","BTCUSD",1762802404668,0.05392183,105770.0,105760.0,0.21769294]
["bitfinex","BTCUSD",1762802405160,0.05392183,105770.0,105760.0,0.5404607]
["bitfinex","BTCUSD",1762802405500,0.05392183,105770.0,105760.0,0.56887381]
["bitfinex","BTCUSD",1762802405721,0.05392183,105770.0,105760.0,0.5404607]
["bitfinex","BTCUSD",1762802406877,0.01773955,105770.0,105760.0,0.86322846]
["bitfinex","BTCUSD",1762802407096,9.06e-05,105770.0,105760.0,0.86322846]
["bitfinex","BTCUSD",1762802407405,9.06e-05,105770.0,105760.0,0.89163818]
["bitfinex","BTCUSD",1762802409407,9.06e-05,105770.0,105760.0,0.89363818]
["bitfinex","BTCUSD",1762802409950,9.06e-05,105770.0,105760.0,1.53940594]
["bitfinex","BTCUSD",1762802410162,9.06e-05,105770.0,105760.0,1.21863818]
["bitfinex","BTCUSD",1762802410366,9.06e-05,105770.0,105760.0,1.54140594]
["bitfinex","BTCUSD",1762802415254,9.06e-05,105770.0,105760.0,1.21863818]
["bitfinex","BTCUSD",1762802415454,9.06e-05,105770.0,105760.0,0.57310266]
["bitfinex","BTCUSD",1762802415658,9.06e-05,105770.0,105760.0,1.21863818]
["bitfinex","BTCUSD",1762802415859,9.06e-05,105770.0,105760.0,0.57310266]
["bitfinex","BTCUSD",1762802416299,9.06e-05,105770.0,105760.0,0.89587042]
["bitfinex","BTCUSD",1762802416505,9.06e-05,105770.0,105760.0,1.21863818]
["bitfinex","BTCUSD",1762802427661,9.06e-05,105770.0,105760.0,0.57310266]
["bitfinex","BTCUSD",1762802427849,9.06e-05,105770.0,105760.0,1.21863818]
["bitfinex","BTCUSD",1762802432782,9.06e-05,105770.0,105760.0,1.54140594]
["bitfinex","BTCUSD",1762802435049,9.06e-05,105770.0,105760.0,0.89556424]
["bitfinex","BTCUSD",1762802439070,9.06e-05,105770.0,105760.0,0.57310266]
["bitfinex","BTCUSD",1762802439276,9.06e-05,105770.0,105760.0,0.89556424]
["bitfinex","BTCUSD",1762802464384,0.0527506,105770.0,105760.0,0.53441266]
["bitfinex","BTCUSD",1762802464608,0.12065901,105770.0,105760.0,0.20413266]
["bitfinex","BTCUSD",1762802465328,0.12065901,105770.0,105760.0,0.17572294]
["bitfinex","BTCUSD",1762802465743,0.12065901,105770.0,105760.0,0.17172294]
["bitfinex","BTCUSD",1762802466186,0.12065901,105770.0,105760.0,0.18100294]
["bitfinex","BTCUSD",1762802467588,0.65124833,105770.0,105760.0,0.0022349]
["bitfinex","BTCUSD",1762802467797,0.64103656,105770.0,105760.0,0.0022349]
["bitfinex","BTCUSD",1762802468006,0.67472886,105770.0,105760.0,0.0022349]
["bitfinex","BTCUSD",1762802468207,1.04648446,105770.0,105760.0,0.0022349]
["bitfinex","BTCUSD",1762802468382,1.07453027,105770.0,105760.0,0.0022349]
["bitfinex","BTCUSD",1762802468560,1.07453027,105770.0,105760.0,0.0012349]
["bitfinex","BTCUSD",1762802468762,1.07553027,105770.0,105760.0,0.0002349]
["bitfinex","BTCUSD",1762802469366,1.07453027,105770.0,105760.0,0.0002349]
["bitfinex","BTCUSD",1762802469737,1.27453027,105770.0,105760.0,0.0002349]
["bitfinex","BTCUSD",1762802469937,1.27753027,105770.0,105760.0,0.0002349]
["bitfinex","BTCUSD",1762802470700,1.86762832,105770.0,105760.0,4.9e-06]
["bitfinex","BTCUSD",1762802470900,0.03618228,105740.0,105730.0,0.19861754]
["bitfinex","BTCUSD",1762802471145,0.47449706,105740.0,105730.0,0.19861754]
["bitfinex","BTCUSD",1762802471391,0.52715706,105740.0,105730.0,0.19861754]
["bitfinex","BTCUSD",1762802471575,0.20469548,105740.0,105730.0,0.19861754]
["bitfinex","BTCUSD",1762802473072,0.18216424,105740.0,105730.0,0.19861754]
["bitfinex","BTCUSD",1762802473490,0.11182882,105740.0,105730.0,0.56623912]
["bitfinex","BTCUSD",1762802473711,0.07564654,105740.0,105730.0,0.56623912]
["bitfinex","BTCUSD",1762802474367,0.07564654,105740.0,105730.0,0.59465933]
["bitfinex","BTCUSD",1762802474922,0.08543654,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762802475119,0.09321699,105760.0,105750.0,0.21334529]
["bitfinex","BTCUSD",1762802475357,0.07564654,105760.0,105750.0,0.55858687]
["bitfinex","BTCUSD",1762802475789,0.11182882,105760.0,105750.0,0.55858687]
["bitfinex","BTCUSD",1762802476201,0.11282882,105760.0,105750.0,0.55858687]
["bitfinex","BTCUSD",1762802476834,0.07664654,105760.0,105750.0,0.55858687]
["bitfinex","BTCUSD",1762802477148,0.07664654,105760.0,105750.0,0.58700202]
["bitfinex","BTCUSD",1762802477149,0.11382882,105760.0,105750.0,0.58700202]
["bitfinex","BTCUSD",1762802477771,0.11282882,105760.0,105750.0,0.58700202]
["bitfinex","BTCUSD",1762802477977,0.11282882,105760.0,105750.0,0.26454044]
["bitfinex","BTCUSD",1762802478162,0.11182882,105760.0,105750.0,0.26454044]
["bitfinex","BTCUSD",1762802480875,0.11182882,105760.0,105750.0,0.58700202]
["bitfinex","BTCUSD",1762802481980,0.12393882,105760.0,105750.0,0.22666044]
["bitfinex","BTCUSD",1762802482195,0.51737468,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762802482397,0.03618228,105750.0,105740.0,0.21754412]
["bitfinex","BTCUSD",1762802482623,0.42820955,105750.0,105740.0,0.18912706]
["bitfinex","BTCUSD",1762802482835,0.10574797,105750.0,105740.0,0.18912706]
["bitfinex","BTCUSD",1762802482996,0.17763612,105750.0,105740.0,0.18959695]
["bitfinex","BTCUSD",1762802483198,0.36676141,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802483404,0.68922299,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802483649,0.17763612,105750.0,105740.0,0.19061307]
["bitfinex","BTCUSD",1762802484026,0.17763612,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802485227,0.17863612,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802485431,0.10674797,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802486733,0.10774797,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802489039,0.29687326,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802489220,0.29687326,105750.0,105740.0,0.00046989]
["bitfinex","BTCUSD",1762802489650,0.29687326,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802489786,0.38787416,105750.0,105740.0,0.00046989]
["bitfinex","BTCUSD",1762802489985,0.38787416,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802490208,0.38787416,105750.0,105740.0,0.00046989]
["bitfinex","BTCUSD",1762802490422,0.71033574,105750.0,105740.0,0.00046989]
["bitfinex","BTCUSD",1762802490632,0.52121045,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802491865,0.06815797,105750.0,105740.0,0.21451307]
["bitfinex","BTCUSD",1762802492068,0.05575797,105750.0,105740.0,0.56099465]
["bitfinex","BTCUSD",1762802492271,0.05575797,105750.0,105740.0,0.23853307]
["bitfinex","BTCUSD",1762802492903,0.05475797,105750.0,105740.0,0.23853307]
["bitfinex","BTCUSD",1762802493524,0.05375797,105750.0,105740.0,0.21451307]
["bitfinex","BTCUSD",1762802493699,0.01757569,105750.0,105740.0,0.21451307]
["bitfinex","BTCUSD",1762802494425,0.05375797,105750.0,105740.0,0.21451307]
["bitfinex","BTCUSD",1762802495462,0.08281797,105750.0,105740.0,0.19873307]
["bitfinex","BTCUSD",1762802495644,0.09987542,105750.0,105740.0,0.19873307]
["bitfinex","BTCUSD",1762802496633,0.10869127,105750.0,105740.0,0.19873307]
["bitfinex","BTCUSD",1762802496843,0.13162127,105750.0,105740.0,0.19873307]
["bitfinex","BTCUSD",1762802497066,0.10869127,105750.0,105740.0,0.19873307]
["bitfinex","BTCUSD",1762802497269,0.07250899,105750.0,105740.0,0.19873307]
["bitfinex","BTCUSD",1762802497509,0.47346212,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802497712,0.45442391,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802497914,0.6435492,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802498643,0.45442391,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802500336,0.6435492,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802500684,0.13162127,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802501040,0.45442391,105750.0,105740.0,0.18961307]
["bitfinex","BTCUSD",1762802502019,0.6435492,105750.0,105740.0,0.00046989]
["bitfinex","BTCUSD",1762802502424,1.34175442,105750.0,105740.0,0.00046989]
["bitfinex","BTCUSD",1762802502847,1.35944666,105750.0,105740.0,0.00046989]
["bitfinex","BTCUSD",1762802503043,1.38787194,105750.0,105740.0,0.00046989]
["bitfinex","BTCUSD",1762802503575,1.36543369,105750.0,105740.0,0.00046989]
["bitfinex","BTCUSD",1762802504602,1.39751776,105750.0,105740.0,0.00046989]
["bitfinex","BTCUSD",1762802504789,0.02589,105730.0,105720.0,0.1940435]
["bitfinex","BTCUSD",1762802504990,0.65712182,105730.0,105720.0,0.1940435]
["bitfinex","BTCUSD",1762802505234,0.72094943,105730.0,105720.0,0.1940435]
["bitfinex","BTCUSD",1762802505623,0.03618228,105720.0,105710.0,0.18950163]
["bitfinex","BTCUSD",1762802505829,0.12478618,105720.0,105710.0,0.18950163]
["bitfinex","BTCUSD",1762802506058,0.12478618,105720.0,105710.0,0.18964534]
["bitfinex","BTCUSD",1762802506234,0.10574797,105720.0,105710.0,0.18964534]
["bitfinex","BTCUSD",1762802506855,0.10574797,105720.0,105710.0,0.19164534]
["bitfinex","BTCUSD",1762802507577,0.10574797,105720.0,105710.0,0.19364534]
["bitfinex","BTCUSD",1762802507783,0.10574797,105720.0,105710.0,0.19164534]
["bitfinex","BTCUSD",1762802507995,0.10574797,105720.0,105710.0,0.19064534]
["bitfinex","BTCUSD",1762802508119,0.10574797,105720.0,105710.0,0.19264534]
["bitfinex","BTCUSD",1762802509367,0.44758882,105720.0,105710.0,0.19264534]
["bitfinex","BTCUSD",1762802509700,0.42855061,105720.0,105710.0,0.19264534]
["bitfinex","BTCUSD",1762802509909,0.50462244,105720.0,105710.0,0.19264534]
["bitfinex","BTCUSD",1762802514972,0.6938014,105720.0,105710.0,0.19264534]
["bitfinex","BTCUSD",1762802515527,0.6938014,105720.0,105710.0,0.19335046]
["bitfinex","BTCUSD",1762802516052,0.50462244,105720.0,105710.0,0.19335046]
["bitfinex","BTCUSD",1762802516915,0.50462244,105720.0,105710.0,0.19235046]
["bitfinex","BTCUSD",1762802517128,0.50462244,105720.0,105710.0,0.19335046]
["bitfinex","BTCUSD",1762802517527,0.50462244,105720.0,105710.0,0.19135046]
["bitfinex","BTCUSD",1762802518084,0.10574797,105720.0,105710.0,0.19135046]
["bitfinex","BTCUSD",1762802518290,0.42855061,105720.0,105710.0,0.19135046]
["bitfinex","BTCUSD",1762802518883,0.10574797,105720.0,105710.0,0.19135046]
["bitfinex","BTCUSD",1762802519127,0.42855061,105720.0,105710.0,0.19135046]
["bitfinex","BTCUSD",1762802519991,0.10574797,105720.0,105710.0,0.19135046]
["bitfinex","BTCUSD",1762802520347,0.42855061,105720.0,105710.0,0.19135046]
["bitfinex","BTCUSD",1762802520774,0.50425732,105720.0,105710.0,0.19135046]
["bitfinex","BTCUSD",1762802520963,0.18145468,105720.0,105710.0,0.19135046]
["bitfinex","BTCUSD",1762802521120,0.50425732,105720.0,105710.0,0.19135046]
["bitfinex","BTCUSD",1762802521584,0.18145468,105720.0,105710.0,0.19135046]
["bitfinex","BTCUSD",1762802522301,0.01757569,105720.0,105710.0,0.5615731]
["bitfinex","BTCUSD",1762802522503,0.07564654,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762802522713,0.0932274,105730.0,105720.0,0.5119816]
["bitfinex","BTCUSD",1762802522909,0.0932274,105730.0,105720.0,0.55803163]
["bitfinex","BTCUSD",1762802524054,0.0942274,105730.0,105720.0,0.21220899]
["bitfinex","BTCUSD",1762802524253,0.0942274,105730.0,105720.0,0.55803163]
["bitfinex","BTCUSD",1762802525275,0.01858086,105730.0,105720.0,0.88083427]
["bitfinex","BTCUSD",1762802525484,0.01758086,105730.0,105720.0,0.88083427]
["bitfinex","BTCUSD",1762802525836,0.01758086,105730.0,105720.0,0.91025634]
["bitfinex","BTCUSD",1762802526260,0.01758086,105730.0,105720.0,0.55903163]
["bitfinex","BTCUSD",1762802526461,0.01758086,105730.0,105720.0,0.88183427]
["bitfinex","BTCUSD",1762802526662,0.01758086,105730.0,105720.0,0.88083427]
["bitfinex","BTCUSD",1762802527402,0.01758086,105730.0,105720.0,0.88283427]
["bitfinex","BTCUSD",1762802527606,0.01758086,105730.0,105720.0,0.23722899]
["bitfinex","BTCUSD",1762802527841,0.01758086,105730.0,105720.0,0.88483427]
["bitfinex","BTCUSD",1762802529322,0.14733882,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762802529561,0.16494791,105740.0,105730.0,0.51196371]
["bitfinex","BTCUSD",1762802529763,0.18113791,105740.0,105730.0,0.51196371]
["bitfinex","BTCUSD",1762802530768,0.18113791,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762802530978,0.25339039,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762802531133,0.25339039,105740.0,105730.0,0.51296371]
["bitfinex","BTCUSD",1762802531628,0.18113791,105740.0,105730.0,0.52024371]
["bitfinex","BTCUSD",1762802532663,0.15730791,105740.0,105730.0,0.52024371]
["bitfinex","BTCUSD",1762802533063,0.18113791,105740.0,105730.0,0.52024371]
["bitfinex","BTCUSD",1762802534167,0.14111791,105740.0,105730.0,0.53552371]
["bitfinex","BTCUSD",1762802534374,0.09325563,105740.0,105730.0,0.53552371]
["bitfinex","BTCUSD",1762802534569,0.01760909,105740.0,105730.0,0.88134635]
["bitfinex","BTCUSD",1762802534768,0.01760909,105740.0,105730.0,0.88158135]
["bitfinex","BTCUSD",1762802534993,0.07564654,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762802535192,0.12945077,105760.0,105750.0,0.53632793]
["bitfinex","BTCUSD",1762802535532,0.09326849,105760.0,105750.0,0.55934793]
["bitfinex","BTCUSD",1762802536204,0.09335909,105760.0,105750.0,0.55934793]
["bitfinex","BTCUSD",1762802537689,0.09335909,105760.0,105750.0,0.56034793]
["bitfinex","BTCUSD",1762802539598,0.09320904,105760.0,105750.0,0.56034793]
["bitfinex","BTCUSD",1762802540081,0.07558709,105760.0,105750.0,0.56034793]
["bitfinex","BTCUSD",1762802540742,0.07558709,105760.0,105750.0,0.88315057]
["bitfinex","BTCUSD",1762802541240,0.07558709,105760.0,105750.0,0.56034793]
["bitfinex","BTCUSD",1762802542448,0.07558709,105760.0,105750.0,0.88315057]
["bitfinex","BTCUSD",1762802542600,0.07558709,105760.0,105750.0,0.56034793]
["bitfinex","BTCUSD",1762802543188,0.07558709,105760.0,105750.0,0.88315057]
["bitfinex","BTCUSD",1762802543708,9.06e-05,105760.0,105750.0,0.88315057]
["bitfinex","BTCUSD",1762802545737,9.06e-05,105760.0,105750.0,0.56034793]
["bitfinex","BTCUSD",1762802546265,9.06e-05,105760.0,105750.0,0.88315057]
["bitfinex","BTCUSD",1762802549684,9.06e-05,105760.0,105750.0,0.56034793]
["bitfinex","BTCUSD",1762802551517,0.01767083,105760.0,105750.0,0.56034793]
["bitfinex","BTCUSD",1762802552972,0.01767083,105760.0,105750.0,0.23754529]
["bitfinex","BTCUSD",1762802553114,0.01767083,105760.0,105750.0,0.56034793]
["bitfinex","BTCUSD",1762802556357,0.01767083,105760.0,105750.0,0.23754529]
["bitfinex","BTCUSD",1762802556582,0.13271254,105760.0,105750.0,0.56034793]
["bitfinex","BTCUSD",1762802556781,0.09331737,105760.0,105750.0,0.56034793]
["bitfinex","BTCUSD",1762802556981,0.09331737,105760.0,105750.0,0.56025453]
["bitfinex","BTCUSD",1762802558950,0.09331737,105760.0,105750.0,0.23754529]
["bitfinex","BTCUSD",1762802559291,0.10477737,105760.0,105750.0,0.21452529]
["bitfinex","BTCUSD",1762802559471,0.18044965,105760.0,105750.0,0.19924529]
["bitfinex","BTCUSD",1762802559867,0.15746965,105760.0,105750.0,0.19924529]
["bitfinex","BTCUSD",1762802560251,0.14095965,105760.0,105750.0,0.21460529]
["bitfinex","BTCUSD",1762802561272,0.18044965,105760.0,105750.0,0.19924529]
["bitfinex","BTCUSD",1762802562249,0.14095965,105760.0,105750.0,0.21460529]
["bitfinex","BTCUSD",1762802564444,0.14978158,105760.0,105750.0,0.21460529]
["bitfinex","BTCUSD",1762802566873,0.13832158,105760.0,105750.0,0.23924529]
["bitfinex","BTCUSD",1762802569130,0.13832158,105760.0,105750.0,0.56195453]
["bitfinex","BTCUSD",1762802569131,0.1021393,105760.0,105750.0,0.56195453]
["bitfinex","BTCUSD",1762802569328,0.09331737,105760.0,105750.0,0.56195453]
["bitfinex","BTCUSD",1762802569532,0.09331737,105760.0,105750.0,0.23924529]
["bitfinex","BTCUSD",1762802570617,0.09331737,105760.0,105750.0,0.21460529]
["bitfinex","BTCUSD",1762802571410,0.09331737,105760.0,105750.0,0.23924529]
["bitfinex","BTCUSD",1762802571614,0.09331737,105760.0,105750.0,0.19012529]
["bitfinex","BTCUSD",1762802571615,0.25336042,105760.0,105750.0,0.19012529]
["bitfinex","BTCUSD",1762802571819,0.23432221,105760.0,105750.0,0.19012529]
["bitfinex","BTCUSD",1762802572061,0.55703145,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762802572838,0.55703145,105760.0,105750.0,0.19012529]
["bitfinex","BTCUSD",1762802573043,0.51198479,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762802573197,0.51298479,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762802573562,0.51398479,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762802573902,0.19127555,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762802579199,0.14032555,105760.0,105750.0,0.23727529]
["bitfinex","BTCUSD",1762802579414,0.13149965,105760.0,105750.0,0.23727529]
["bitfinex","BTCUSD",1762802579810,0.14372965,105760.0,105750.0,0.21365529]
["bitfinex","BTCUSD",1762802580883,0.14372965,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762802580884,0.18423965,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762802581086,0.51576418,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762802582056,0.13149965,105760.0,105750.0,0.23727529]
["bitfinex","BTCUSD",1762802582838,0.13049965,105760.0,105750.0,0.23727529]
["bitfinex","BTCUSD",1762802583869,0.12949965,105760.0,105750.0,0.23727529]
["bitfinex","BTCUSD",1762802587573,0.12949965,105760.0,105750.0,0.21365529]
["bitfinex","BTCUSD",1762802587574,0.14172965,105760.0,105750.0,0.21365529]
["bitfinex","BTCUSD",1762802587730,0.23232054,105760.0,105750.0,0.19824529]
["bitfinex","BTCUSD",1762802588046,0.21700089,105760.0,105750.0,0.21365529]
["bitfinex","BTCUSD",1762802588261,0.20063089,105760.0,105750.0,0.21365529]
["bitfinex","BTCUSD",1762802589092,0.15055,105760.0,105750.0,0.21365529]
["bitfinex","BTCUSD",1762802592054,0.13832,105760.0,105750.0,0.23727529]
["bitfinex","BTCUSD",1762802592298,0.12949965,105760.0,105750.0,0.23727529]
["bitfinex","BTCUSD",1762802594019,0.01767083,105760.0,105750.0,0.55998453]
["bitfinex","BTCUSD",1762802594420,0.01767083,105760.0,105750.0,0.26568867]
["bitfinex","BTCUSD",1762802594662,0.01767083,105760.0,105750.0,0.58839791]
["bitfinex","BTCUSD",1762802595270,0.01767083,105760.0,105750.0,0.59039791]
["bitfinex","BTCUSD",1762802596786,0.01767083,105760.0,105750.0,0.59139791]
["bitfinex","BTCUSD",1762802599427,9.06e-05,105760.0,105750.0,0.59139791]
["bitfinex","BTCUSD",1762802600093,9.06e-05,105760.0,105750.0,0.59139791]
["bitfinex","BTCUSD",1762802603510,9.06e-05,105760.0,105750.0,0.91410715]
["bitfinex","BTCUSD",1762802603950,9.06e-05,105760.0,105750.0,1.23710715]
["bitfinex","BTCUSD",1762802604837,9.06e-05,105760.0,105750.0,1.23610715]
["bitfinex","BTCUSD",1762802605042,9.06e-05,105760.0,105750.0,1.23810715]
["bitfinex","BTCUSD",1762802605446,9.06e-05,105760.0,105750.0,1.23610715]
["bitfinex","BTCUSD",1762802606406,9.06e-05,105760.0,105750.0,1.23810715]
["bitfinex","BTCUSD",1762802610110,0.07564654,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762802610326,0.13833507,105800.0,105790.0,0.21613378]
["bitfinex","BTCUSD",1762802610530,0.10215279,105800.0,105790.0,0.21613378]
["bitfinex","BTCUSD",1762802610730,0.13833507,105800.0,105790.0,0.21613378]
["bitfinex","BTCUSD",1762802611354,0.12952989,105800.0,105790.0,0.24066378]
["bitfinex","BTCUSD",1762802611553,0.13152989,105800.0,105790.0,0.24066378]
["bitfinex","BTCUSD",1762802612603,0.13252989,105800.0,105790.0,0.24066378]
["bitfinex","BTCUSD",1762802614222,0.09634761,105800.0,105790.0,0.24066378]
["bitfinex","BTCUSD",1762802614574,0.13252989,105800.0,105790.0,0.21066378]
["bitfinex","BTCUSD",1762802615403,0.15931989,105800.0,105790.0,0.16998378]
["bitfinex","BTCUSD",1762802615682,0.18294989,105800.0,105790.0,0.15905378]
["bitfinex","BTCUSD",1762802619073,0.21490978,105800.0,105790.0,0.15905378]
["bitfinex","BTCUSD",1762802621173,0.53743038,105800.0,105790.0,0.15905378]
["bitfinex","BTCUSD",1762802621338,0.5462383,105800.0,105790.0,0.15905378]
["bitfinex","BTCUSD",1762802622942,0.5462383,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762802623145,0.8687589,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762802623353,0.03618228,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802623562,0.44912017,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802625652,0.1042278,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802625869,0.4267484,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802626651,0.43556393,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802628195,0.11304333,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802628393,0.43556393,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802629550,0.2007709,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802629755,0.11305673,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802630379,0.43557733,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802631466,0.11305673,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802631676,0.43557733,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802634822,0.11305673,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802634991,0.43557733,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802635603,0.11305673,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802635748,0.43557733,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802636983,0.07399673,105790.0,105780.0,0.5378759]
["bitfinex","BTCUSD",1762802637188,0.07399673,105790.0,105780.0,0.2394753]
["bitfinex","BTCUSD",1762802637388,0.07399673,105790.0,105780.0,0.2153553]
["bitfinex","BTCUSD",1762802637737,0.11320673,105790.0,105780.0,0.1999853]
["bitfinex","BTCUSD",1762802638691,0.11320673,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802639693,0.13841833,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802641785,0.46093893,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802642261,0.13841833,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802642461,0.46093893,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802645396,0.13841833,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802646153,0.46093893,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802649165,0.13841833,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802649364,0.46093893,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802650952,0.13841833,105790.0,105780.0,0.5115759]
["bitfinex","BTCUSD",1762802651792,0.11326868,105790.0,105780.0,0.5115759]
["bitfinex","BTCUSD",1762802653201,0.07405868,105790.0,105780.0,0.5269459]
["bitfinex","BTCUSD",1762802653665,0.07405868,105790.0,105780.0,0.5510659]
["bitfinex","BTCUSD",1762802653852,0.07405868,105790.0,105780.0,0.5269459]
["bitfinex","BTCUSD",1762802654028,0.11326868,105790.0,105780.0,0.5115759]
["bitfinex","BTCUSD",1762802655428,0.13650126,105790.0,105780.0,0.5115759]
["bitfinex","BTCUSD",1762802656228,0.13650126,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802656441,0.13650126,105790.0,105780.0,0.5115759]
["bitfinex","BTCUSD",1762802656630,0.13650126,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802660077,0.13650126,105790.0,105780.0,0.5115759]
["bitfinex","BTCUSD",1762802667781,0.11326868,105790.0,105780.0,0.5115759]
["bitfinex","BTCUSD",1762802669803,0.11326868,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802670016,0.11326868,105790.0,105780.0,0.5115759]
["bitfinex","BTCUSD",1762802670856,0.11326868,105790.0,105780.0,0.1890553]
["bitfinex","BTCUSD",1762802671074,0.11326868,105790.0,105780.0,0.5115759]
["bitfinex","BTCUSD",1762802671292,0.16875332,105790.0,105780.0,0.5115759]
["bitfinex","BTCUSD",1762802672122,0.16875332,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802677548,0.16875332,105790.0,105780.0,0.51159225]
["bitfinex","BTCUSD",1762802678164,0.16875332,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802679882,0.11326868,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802680086,0.11326868,105790.0,105780.0,0.51159225]
["bitfinex","BTCUSD",1762802680517,0.11326868,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802697495,0.13363229,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802702677,0.11326868,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802703301,0.13330527,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802705272,0.11326868,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802711773,0.0378764,105790.0,105780.0,0.5281552]
["bitfinex","BTCUSD",1762802711972,0.0265164,105790.0,105780.0,0.87474875]
["bitfinex","BTCUSD",1762802712393,0.0176776,105790.0,105780.0,0.90315532]
["bitfinex","BTCUSD",1762802714343,0.07573724,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762802714642,0.09339688,105800.0,105790.0,0.56307733]
["bitfinex","BTCUSD",1762802714942,0.09339688,105800.0,105790.0,0.5914839]
["bitfinex","BTCUSD",1762802715537,0.09639688,105800.0,105790.0,0.5914839]
["bitfinex","BTCUSD",1762802719458,0.16135057,105800.0,105790.0,0.5509739]
["bitfinex","BTCUSD",1762802719665,0.19753285,105800.0,105790.0,0.5400439]
["bitfinex","BTCUSD",1762802719876,0.03618228,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802720075,0.10555192,105790.0,105780.0,0.21748177]
["bitfinex","BTCUSD",1762802720514,0.08174192,105790.0,105780.0,0.22841177]
["bitfinex","BTCUSD",1762802720691,0.1264642,105790.0,105780.0,0.22841177]
["bitfinex","BTCUSD",1762802721313,0.1264642,105790.0,105780.0,0.21748177]
["bitfinex","BTCUSD",1762802721854,0.12643977,105790.0,105780.0,0.21748177]
["bitfinex","BTCUSD",1762802722062,0.12643977,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802724107,0.13525666,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802724461,0.16367004,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802725261,0.16667004,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802725677,0.16867004,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802726113,0.14775776,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802732157,0.14775776,105790.0,105780.0,0.16148165]
["bitfinex","BTCUSD",1762802742395,0.14775776,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802742961,0.47037301,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802744394,0.14775776,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802744603,0.20485215,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802745497,0.20485215,105790.0,105780.0,0.5116869]
["bitfinex","BTCUSD",1762802745693,0.20484905,105790.0,105780.0,0.5116869]
["bitfinex","BTCUSD",1762802747107,0.20484905,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762802747312,0.20484905,105790.0,105780.0,0.5116869]
["bitfinex","BTCUSD",1762802747711,0.20484905,105790.0,105780.0,0.5116869]
["bitfinex","BTCUSD",1762802748316,0.20484905,105790.0,105780.0,0.20000165]
["bitfinex","BTCUSD",1762802748528,0.14775466,105790.0,105780.0,0.5226169]
["bitfinex","BTCUSD",1762802749604,0.14275466,105790.0,105780.0,0.5226169]
["bitfinex","BTCUSD",1762802749747,0.14375466,105790.0,105780.0,0.5226169]
["bitfinex","BTCUSD",1762802749947,0.14575466,105790.0,105780.0,0.5226169]
["bitfinex","BTCUSD",1762802751315,0.16610145,105790.0,105780.0,0.5226169]
["bitfinex","BTCUSD",1762802751515,0.22651278,105790.0,105780.0,0.5226169]
["bitfinex","BTCUSD",1762802752199,0.16610145,105790.0,105780.0,0.5226169]
["bitfinex","BTCUSD",1762802757999,0.16614019,105790.0,105780.0,0.5226169]
["bitfinex","BTCUSD",1762802760294,0.16614019,105790.0,105780.0,0.52243398]
["bitfinex","BTCUSD",1762802760446,0.16614019,105790.0,105780.0,0.19981873]
["bitfinex","BTCUSD",1762802760649,0.16614019,105790.0,105780.0,0.52243398]
["bitfinex","BTCUSD",1762802760853,0.16614019,105790.0,105780.0,0.52192666]
["bitfinex","BTCUSD",1762802761264,0.16614872,105790.0,105780.0,0.52192666]
["bitfinex","BTCUSD",1762802761761,0.02948774,105790.0,105780.0,0.88523191]
["bitfinex","BTCUSD",1762802762147,0.0295051,105790.0,105780.0,0.91364096]
["bitfinex","BTCUSD",1762802762588,0.0285051,105790.0,105780.0,0.91364096]
["bitfinex","BTCUSD",1762802762798,0.01967007,105790.0,105780.0,0.91364096]
["bitfinex","BTCUSD",1762802763197,0.01767007,105790.0,105780.0,0.91364096]
["bitfinex","BTCUSD",1762802763398,0.01767007,105790.0,105780.0,1.23625621]
["bitfinex","BTCUSD",1762802766182,0.07573724,105800.0,105790.0,0.83428428]
["bitfinex","BTCUSD",1762802766383,0.07573724,105800.0,105790.0,0.88590428]
["bitfinex","BTCUSD",1762802766896,0.07573724,105800.0,105790.0,0.91430859]
["bitfinex","BTCUSD",1762802767310,0.07573724,105800.0,105790.0,0.88590428]
["bitfinex","BTCUSD",1762802767505,0.07873724,105800.0,105790.0,0.88590428]
["bitfinex","BTCUSD",1762802770457,0.07792228,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762802770654,0.12339383,105820.0,105810.0,0.5387533]
["bitfinex","BTCUSD",1762802771157,0.12339383,105820.0,105810.0,0.5632533]
["bitfinex","BTCUSD",1762802771361,0.11458409,105820.0,105810.0,0.5632533]
["bitfinex","BTCUSD",1762802772019,0.11758409,105820.0,105810.0,0.5632533]
["bitfinex","BTCUSD",1762802772225,0.11758409,105820.0,105810.0,0.5052533]
["bitfinex","BTCUSD",1762802772444,0.12058409,105820.0,105810.0,0.5052533]
["bitfinex","BTCUSD",1762802777017,0.12058409,105820.0,105810.0,0.82786855]
["bitfinex","BTCUSD",1762802777018,1e-08,105820.0,105810.0,0.82786855]
["bitfinex","BTCUSD",1762802777183,1e-08,105820.0,105810.0,0.85626576]
["bitfinex","BTCUSD",1762802778004,0.12332882,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762802778206,0.12332882,105840.0,105830.0,0.51159758]
["bitfinex","BTCUSD",1762802778207,0.17479158,105840.0,105830.0,0.51159758]
["bitfinex","BTCUSD",1762802778411,0.19185088,105840.0,105830.0,0.50959758]
["bitfinex","BTCUSD",1762802778761,0.24452597,105840.0,105830.0,0.51159758]
["bitfinex","BTCUSD",1762802779103,0.24952597,105840.0,105830.0,0.51159758]
["bitfinex","BTCUSD",1762802779307,0.03618228,105830.0,105820.0,0.18898392]
["bitfinex","BTCUSD",1762802779515,0.11559513,105830.0,105820.0,0.51159917]
["bitfinex","BTCUSD",1762802779851,0.05378017,105830.0,105820.0,0.87290442]
["bitfinex","BTCUSD",1762802780344,0.04378017,105830.0,105820.0,0.84840442]
["bitfinex","BTCUSD",1762802780556,0.05528017,105830.0,105820.0,0.84840442]
["bitfinex","BTCUSD",1762802780755,0.08021017,105830.0,105820.0,0.84840442]
["bitfinex","BTCUSD",1762802781113,0.08021017,105830.0,105820.0,0.52578917]
["bitfinex","BTCUSD",1762802781328,0.05528017,105830.0,105820.0,0.52578917]
["bitfinex","BTCUSD",1762802781530,0.04578017,105830.0,105820.0,0.87290442]
["bitfinex","BTCUSD",1762802781746,0.04778017,105830.0,105820.0,0.87290442]
["bitfinex","BTCUSD",1762802782150,0.02159789,105830.0,105820.0,0.87290442]
["bitfinex","BTCUSD",1762802784913,0.02183257,105830.0,105820.0,0.87290442]
["bitfinex","BTCUSD",1762802785344,0.03062971,105830.0,105820.0,0.22767392]
["bitfinex","BTCUSD",1762802785537,0.05646193,105830.0,105820.0,0.84840442]
["bitfinex","BTCUSD",1762802786841,0.07217193,105830.0,105820.0,0.84840442]
["bitfinex","BTCUSD",1762802787046,0.05646193,105830.0,105820.0,0.84840442]
["bitfinex","BTCUSD",1762802787447,0.05646193,105830.0,105820.0,0.87144442]
["bitfinex","BTCUSD",1762802787644,0.04233971,105830.0,105820.0,0.87144442]
["bitfinex","BTCUSD",1762802789250,0.03062971,105830.0,105820.0,0.87144442]
["bitfinex","BTCUSD",1762802791071,0.06564971,105830.0,105820.0,0.84840442]
["bitfinex","BTCUSD",1762802791278,0.04233971,105830.0,105820.0,0.84840442]
["bitfinex","BTCUSD",1762802791895,0.13473903,105830.0,105820.0,0.50959917]
["bitfinex","BTCUSD",1762802792485,0.11142903,105830.0,105820.0,0.50959917]
["bitfinex","BTCUSD",1762802793284,0.07852199,105830.0,105820.0,0.54871917]
["bitfinex","BTCUSD",1762802793473,0.07852199,105830.0,105820.0,0.52567917]
["bitfinex","BTCUSD",1762802794304,0.07852199,105830.0,105820.0,0.54871917]
["bitfinex","BTCUSD",1762802794607,0.07852199,105830.0,105820.0,0.52567917]
["bitfinex","BTCUSD",1762802795753,0.07852199,105830.0,105820.0,0.84829442]
["bitfinex","BTCUSD",1762802796496,0.07852199,105830.0,105820.0,0.52567917]
["bitfinex","BTCUSD",1762802797056,0.13645344,105830.0,105820.0,0.50959917]
["bitfinex","BTCUSD",1762802797468,0.49845155,105830.0,105810.0,0.15139895]
["bitfinex","BTCUSD",1762802797686,0.12637654,105820.0,105810.0,0.4630842]
["bitfinex","BTCUSD",1762802798032,0.10204157,105820.0,105810.0,0.4970542]
["bitfinex","BTCUSD",1762802798224,0.10204157,105820.0,105810.0,0.5131342]
["bitfinex","BTCUSD",1762802798891,0.10304157,105820.0,105810.0,0.5131342]
["bitfinex","BTCUSD",1762802800621,0.11304157,105820.0,105810.0,0.5131342]
["bitfinex","BTCUSD",1762802800798,0.11404157,105820.0,105810.0,0.5131342]
["bitfinex","BTCUSD",1762802802864,0.20141106,105820.0,105810.0,0.4900942]
["bitfinex","BTCUSD",1762802802987,0.24043106,105820.0,105810.0,0.47377821]
["bitfinex","BTCUSD",1762802803195,0.19808285,105820.0,105810.0,0.47377821]
["bitfinex","BTCUSD",1762802803392,0.19808285,105820.0,105810.0,0.48985821]
["bitfinex","BTCUSD",1762802804255,0.17764385,105820.0,105810.0,0.48985821]
["bitfinex","BTCUSD",1762802804618,0.16193385,105820.0,105810.0,0.48985821]
["bitfinex","BTCUSD",1762802804921,0.18524385,105820.0,105810.0,0.48985821]
["bitfinex","BTCUSD",1762802805433,0.16193385,105820.0,105810.0,0.48985821]
["bitfinex","BTCUSD",1762802805644,0.15022385,105820.0,105810.0,0.51289821]
["bitfinex","BTCUSD",1762802805818,0.17066285,105820.0,105810.0,0.51289821]
["bitfinex","BTCUSD",1762802806025,0.20568285,105820.0,105810.0,0.48985821]
["bitfinex","BTCUSD",1762802806216,0.18237285,105820.0,105810.0,0.48985821]
["bitfinex","BTCUSD",1762802806408,0.16193385,105820.0,105810.0,0.51289821]
["bitfinex","BTCUSD",1762802807150,0.16193385,105820.0,105810.0,0.48985821]
["bitfinex","BTCUSD",1762802807799,0.15022385,105820.0,105810.0,0.51289821]
["bitfinex","BTCUSD",1762802810431,0.13266147,105820.0,105810.0,0.51289821]
["bitfinex","BTCUSD",1762802810638,0.15032678,105820.0,105810.0,0.51289821]
["bitfinex","BTCUSD",1762802813546,0.15032875,105820.0,105810.0,0.51289821]
["bitfinex","BTCUSD",1762802814984,0.15009978,105820.0,105810.0,0.51289821]
["bitfinex","BTCUSD",1762802819855,0.15009978,105820.0,105810.0,0.83527747]
["bitfinex","BTCUSD",1762802819856,0.1139175,105820.0,105810.0,0.83527747]
["bitfinex","BTCUSD",1762802820063,0.1139175,105820.0,105810.0,0.51289821]
["bitfinex","BTCUSD",1762802821768,0.1139175,105820.0,105810.0,0.83527747]
["bitfinex","BTCUSD",1762802822488,0.03849993,105820.0,105810.0,1.15827747]
["bitfinex","BTCUSD",1762802822690,0.00023468,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762802822904,0.00023468,105830.0,105820.0,0.54942944]
["bitfinex","BTCUSD",1762802823044,0.00023468,105830.0,105820.0,0.87242944]
["bitfinex","BTCUSD",1762802823448,0.00023468,105830.0,105820.0,0.90082475]
["bitfinex","BTCUSD",1762802823729,1e-08,105830.0,105820.0,0.90082475]
["bitfinex","BTCUSD",1762802823937,1e-08,105830.0,105820.0,0.90182475]
["bitfinex","BTCUSD",1762802824316,1e-08,105830.0,105820.0,1.22420401]
["bitfinex","BTCUSD",1762802825314,1e-08,105830.0,105820.0,1.22520401]
["bitfinex","BTCUSD",1762802831469,1e-08,105830.0,105820.0,0.90282475]
["bitfinex","BTCUSD",1762802832007,1e-08,105830.0,105820.0,0.87442944]
["bitfinex","BTCUSD",1762802832228,1e-08,105830.0,105820.0,0.85149944]
["bitfinex","BTCUSD",1762802832229,0.02803001,105830.0,105820.0,0.85149944]
["bitfinex","BTCUSD",1762802832464,0.06274826,105830.0,105820.0,0.19100018]
["bitfinex","BTCUSD",1762802832662,0.06274826,105830.0,105820.0,0.51337944]
["bitfinex","BTCUSD",1762802833301,0.06274826,105830.0,105820.0,0.51137944]
["bitfinex","BTCUSD",1762802833646,0.06274826,105830.0,105820.0,0.51237944]
["bitfinex","BTCUSD",1762802834592,0.0297907,105830.0,105820.0,0.52749944]
["bitfinex","BTCUSD",1762802834798,0.0297907,105830.0,105820.0,0.55042944]
["bitfinex","BTCUSD",1762802834976,0.0297907,105830.0,105820.0,0.52749944]
["bitfinex","BTCUSD",1762802835180,0.0687707,105830.0,105820.0,0.51237944]
["bitfinex","BTCUSD",1762802838216,0.07758386,105830.0,105820.0,0.51237944]
["bitfinex","BTCUSD",1762802840835,0.0687707,105830.0,105820.0,0.51237944]
["bitfinex","BTCUSD",1762802844697,0.0687849,105830.0,105820.0,0.51237944]
["bitfinex","BTCUSD",1762802846020,0.07760136,105830.0,105820.0,0.51237944]
["bitfinex","BTCUSD",1762802847914,0.05448136,105830.0,105820.0,0.51237944]
["bitfinex","BTCUSD",1762802848506,0.03862136,105830.0,105820.0,0.55182944]
["bitfinex","BTCUSD",1762802850665,0.0264505,105830.0,105820.0,0.55182944]
["bitfinex","BTCUSD",1762802852020,0.0264505,105830.0,105820.0,0.52784944]
["bitfinex","BTCUSD",1762802852620,0.0382205,105830.0,105820.0,0.52784944]
["bitfinex","BTCUSD",1762802853415,0.0693958,105830.0,105820.0,0.51237944]
["bitfinex","BTCUSD",1762802853624,0.0936758,105830.0,105820.0,0.51237944]
["bitfinex","BTCUSD",1762802854813,0.0382205,105830.0,105820.0,0.52784944]
["bitfinex","BTCUSD",1762802854983,0.02940404,105830.0,105820.0,0.55182944]
["bitfinex","BTCUSD",1762802855628,0.03822368,105830.0,105820.0,0.55182944]
["bitfinex","BTCUSD",1762802856037,0.02645368,105830.0,105820.0,0.55182944]
["bitfinex","BTCUSD",1762802856248,0.02645519,105830.0,105820.0,0.55182944]
["bitfinex","BTCUSD",1762802859458,0.02645519,105830.0,105820.0,0.52784944]
["bitfinex","BTCUSD",1762802859670,0.02645519,105830.0,105820.0,0.55182944]
["bitfinex","BTCUSD",1762802861726,0.02645519,105830.0,105820.0,0.52784944]
["bitfinex","BTCUSD",1762802862167,0.07863519,105830.0,105820.0,0.51237944]
["bitfinex","BTCUSD",1762802865050,0.07863519,105830.0,105820.0,0.83450814]
["bitfinex","BTCUSD",1762802866069,0.02645519,105830.0,105820.0,0.87395814]
["bitfinex","BTCUSD",1762802866225,0.02645519,105830.0,105820.0,1.19621212]
["bitfinex","BTCUSD",1762802866561,0.02645519,105830.0,105820.0,1.17223212]
["bitfinex","BTCUSD",1762802866993,0.02645519,105830.0,105820.0,0.84997814]
["bitfinex","BTCUSD",1762802867410,0.04236081,105830.0,105820.0,0.84997814]
["bitfinex","BTCUSD",1762802867610,0.04236081,105830.0,105820.0,1.17223212]
["bitfinex","BTCUSD",1762802867820,0.02645519,105830.0,105820.0,1.19621212]
["bitfinex","BTCUSD",1762802868210,0.02645519,105830.0,105820.0,0.87395814]
["bitfinex","BTCUSD",1762802869958,0.02645519,105830.0,105820.0,1.19621212]
["bitfinex","BTCUSD",1762802870897,0.02645519,105830.0,105820.0,0.87395814]
["bitfinex","BTCUSD",1762802871826,0.09454084,105830.0,105820.0,0.83450814]
["bitfinex","BTCUSD",1762802873711,0.09455921,105830.0,105820.0,0.83450814]
["bitfinex","BTCUSD",1762802876717,0.07865356,105830.0,105820.0,0.83450814]
["bitfinex","BTCUSD",1762802879530,0.02647356,105830.0,105820.0,0.87468814]
["bitfinex","BTCUSD",1762802880629,0.02647356,105830.0,105820.0,1.19694212]
["bitfinex","BTCUSD",1762802882878,0.02647356,105830.0,105820.0,1.51994212]
["bitfinex","BTCUSD",1762802883294,0.01763404,105830.0,105820.0,1.51994212]
["bitfinex","BTCUSD",1762802884249,0.07578247,105840.0,105830.0,0.83349029]
["bitfinex","BTCUSD",1762802884455,0.07578247,105840.0,105830.0,1.20685427]
["bitfinex","BTCUSD",1762802885561,0.07678247,105840.0,105830.0,1.20685427]
["bitfinex","BTCUSD",1762802885985,1e-08,105840.0,105830.0,1.20685427]
["bitfinex","BTCUSD",1762802886187,0.0004,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762802886400,0.0004,105850.0,105840.0,1.52983641]
["bitfinex","BTCUSD",1762802888254,0.0004,105850.0,105840.0,1.55822766]
["bitfinex","BTCUSD",1762802890283,0.00086923,105850.0,105840.0,1.55822766]
["bitfinex","BTCUSD",1762802892986,1e-08,105850.0,105840.0,1.55822766]
["bitfinex","BTCUSD",1762802893186,1e-08,105850.0,105840.0,2.5249896]
["bitfinex","BTCUSD",1762802893449,1e-08,105850.0,105840.0,1.55822766]
["bitfinex","BTCUSD",1762802895387,0.01130001,105850.0,105840.0,0.88801368]
["bitfinex","BTCUSD",1762802895510,0.02116467,105850.0,105840.0,0.85962243]
["bitfinex","BTCUSD",1762802895719,1e-08,105850.0,105840.0,0.88458243]
["bitfinex","BTCUSD",1762802896215,0.01761785,105850.0,105840.0,0.88458243]
["bitfinex","BTCUSD",1762802896909,0.01761725,105850.0,105840.0,0.88458243]
["bitfinex","BTCUSD",1762802897760,0.01761725,105850.0,105840.0,1.20683641]
["bitfinex","BTCUSD",1762802898107,0.01761725,105850.0,105840.0,1.23522793]
["bitfinex","BTCUSD",1762802898308,1e-08,105850.0,105840.0,1.23522793]
["bitfinex","BTCUSD",1762802898576,0.07604654,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1762802898830,0.07604654,105860.0,105850.0,0.88456458]
["bitfinex","BTCUSD",1762802899353,0.07584654,105870.0,105860.0,1.15569071]
["bitfinex","BTCUSD",1762802899568,0.0846529,105870.0,105860.0,1.19587071]
["bitfinex","BTCUSD",1762802899776,0.0846529,105870.0,105860.0,1.19487071]
["bitfinex","BTCUSD",1762802899975,0.07584654,105870.0,105860.0,1.19387071]
["bitfinex","BTCUSD",1762802900616,0.07784654,105870.0,105860.0,1.19387071]
["bitfinex","BTCUSD",1762802900840,0.07884654,105870.0,105860.0,1.19387071]
["bitfinex","BTCUSD",1762802901483,1e-08,105870.0,105860.0,1.19387071]
["bitfinex","BTCUSD",1762802902061,1e-08,105870.0,105860.0,1.22225704]
["bitfinex","BTCUSD",1762802902626,0.0004,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762802902829,0.00053586,105880.0,105870.0,0.88294888]
["bitfinex","BTCUSD",1762802904043,0.00053586,105880.0,105870.0,0.88394888]
["bitfinex","BTCUSD",1762802907377,0.00933631,105880.0,105870.0,0.88394888]
["bitfinex","BTCUSD",1762802907776,0.01003986,105880.0,105870.0,0.88394888]
["bitfinex","BTCUSD",1762802910431,0.02764963,105880.0,105870.0,0.88394888]
["bitfinex","BTCUSD",1762802911241,0.07887963,105880.0,105870.0,0.84534888]
["bitfinex","BTCUSD",1762802912150,0.03919963,105880.0,105870.0,0.88394888]
["bitfinex","BTCUSD",1762802914302,0.03919963,105880.0,105870.0,0.86131888]
["bitfinex","BTCUSD",1762802916365,0.06365963,105880.0,105870.0,0.86131888]
["bitfinex","BTCUSD",1762802916570,0.03919963,105880.0,105870.0,0.86131888]
["bitfinex","BTCUSD",1762802920284,0.03919963,105880.0,105870.0,0.88394888]
["bitfinex","BTCUSD",1762802921105,0.03919963,105880.0,105870.0,0.86131888]
["bitfinex","BTCUSD",1762802923342,0.03919963,105880.0,105870.0,0.88394888]
["bitfinex","BTCUSD",1762802923526,0.02764963,105880.0,105870.0,0.88394888]
["bitfinex","BTCUSD",1762802925055,0.02764963,105880.0,105870.0,0.8832148]
["bitfinex","BTCUSD",1762802925826,0.02764963,105880.0,105870.0,1.2062148]
["bitfinex","BTCUSD",1762802925827,1e-08,105880.0,105870.0,1.2062148]
["bitfinex","BTCUSD",1762802925963,0.07584654,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762802926166,0.07584654,105900.0,105890.0,0.85954912]
["bitfinex","BTCUSD",1762802926370,0.07584654,105900.0,105890.0,0.88217912]
["bitfinex","BTCUSD",1762802927806,0.07684654,105900.0,105890.0,0.88217912]
["bitfinex","BTCUSD",1762802928327,0.07689444,105900.0,105890.0,0.88217912]
["bitfinex","BTCUSD",1762802928527,0.07689444,105900.0,105890.0,0.91055769]
["bitfinex","BTCUSD",1762802929761,0.0012479,105900.0,105890.0,0.91055769]
["bitfinex","BTCUSD",1762802930044,1e-08,105900.0,105890.0,0.91055769]
["bitfinex","BTCUSD",1762802930923,1e-08,105900.0,105890.0,0.91255769]
["bitfinex","BTCUSD",1762802931124,1e-08,105900.0,105890.0,0.91355769]
["bitfinex","BTCUSD",1762802931702,0.0004689,105900.0,105890.0,0.91355769]
["bitfinex","BTCUSD",1762802932101,1e-08,105900.0,105890.0,0.91355769]
["bitfinex","BTCUSD",1762802934445,0.07604654,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762802934718,0.07604654,105920.0,105910.0,0.48296652]
["bitfinex","BTCUSD",1762802934921,0.0765153,105920.0,105910.0,0.50569652]
["bitfinex","BTCUSD",1762802937837,0.08533212,105920.0,105910.0,0.50569652]
["bitfinex","BTCUSD",1762802938048,0.10296578,105920.0,105910.0,0.50569652]
["bitfinex","BTCUSD",1762802941361,0.10296578,105920.0,105910.0,0.48296652]
["bitfinex","BTCUSD",1762802941564,0.11455578,105920.0,105910.0,0.48296652]
["bitfinex","BTCUSD",1762802942582,0.15408578,105920.0,105910.0,0.45672652]
["bitfinex","BTCUSD",1762802942781,0.19026806,105920.0,105910.0,0.45672652]
["bitfinex","BTCUSD",1762802943141,0.19026806,105920.0,105910.0,0.13483958]
["bitfinex","BTCUSD",1762802943342,0.19026806,105920.0,105910.0,0.45672652]
["bitfinex","BTCUSD",1762802944287,0.16655806,105920.0,105910.0,0.45672652]
["bitfinex","BTCUSD",1762802944458,0.19026806,105920.0,105910.0,0.45672652]
["bitfinex","BTCUSD",1762802945364,0.19026806,105920.0,105910.0,0.13483958]
["bitfinex","BTCUSD",1762802945587,0.21144787,105920.0,105910.0,0.45672652]
["bitfinex","BTCUSD",1762802949503,0.19026806,105920.0,105910.0,0.45672652]
["bitfinex","BTCUSD",1762802950559,0.19027284,105920.0,105910.0,0.45672652]
["bitfinex","BTCUSD",1762802951403,0.10297056,105920.0,105910.0,0.49685652]
["bitfinex","BTCUSD",1762802951604,0.10297056,105920.0,105910.0,0.81874346]
["bitfinex","BTCUSD",1762802952125,0.10297056,105920.0,105910.0,0.49685652]
["bitfinex","BTCUSD",1762802952337,0.02732402,105920.0,105910.0,0.81874346]
["bitfinex","BTCUSD",1762802953176,0.02732402,105920.0,105910.0,0.49685652]
["bitfinex","BTCUSD",1762802953668,0.02732402,105920.0,105910.0,0.82074346]
["bitfinex","BTCUSD",1762802953937,0.02732402,105920.0,105910.0,0.82174346]
["bitfinex","BTCUSD",1762802954130,0.02732402,105920.0,105910.0,0.49985652]
["bitfinex","BTCUSD",1762802955503,0.02732402,105920.0,105910.0,0.52822766]
["bitfinex","BTCUSD",1762802956876,0.02732402,105920.0,105910.0,0.52622766]
["bitfinex","BTCUSD",1762802957255,0.02732402,105920.0,105910.0,0.52822766]
["bitfinex","BTCUSD",1762802958651,0.02732402,105920.0,105910.0,0.53022766]
["bitfinex","BTCUSD",1762802960375,0.1146263,105920.0,105910.0,0.49009766]
["bitfinex","BTCUSD",1762802960566,0.12877676,105920.0,105910.0,0.49009766]
["bitfinex","BTCUSD",1762802960773,0.12877676,105920.0,105910.0,0.46172652]
["bitfinex","BTCUSD",1762802960947,0.0909163,105920.0,105910.0,0.46172652]
["bitfinex","BTCUSD",1762802961098,0.07844402,105920.0,105910.0,0.45872652]
["bitfinex","BTCUSD",1762802961600,0.07844402,105920.0,105910.0,0.45672652]
["bitfinex","BTCUSD",1762802962000,0.1146263,105920.0,105910.0,0.18983958]
["bitfinex","BTCUSD",1762802962210,0.22372673,105920.0,105910.0,0.18983958]
["bitfinex","BTCUSD",1762802962657,0.22372673,105920.0,105910.0,0.19183958]
["bitfinex","BTCUSD",1762802962868,0.22372673,105920.0,105910.0,0.19083958]
["bitfinex","BTCUSD",1762802963073,0.22372673,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762802963306,0.24408187,105920.0,105910.0,0.18983958]
["bitfinex","BTCUSD",1762802963558,0.24408187,105920.0,105910.0,0.19083958]
["bitfinex","BTCUSD",1762802963559,0.24408088,105920.0,105910.0,0.19083958]
["bitfinex","BTCUSD",1762802964117,0.43290263,105920.0,105910.0,0.19083958]
["bitfinex","BTCUSD",1762802964695,0.03618228,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762802964892,0.16271603,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762802965098,0.18306636,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762802965736,0.20210457,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762802965942,0.20210457,105910.0,105900.0,0.51374435]
["bitfinex","BTCUSD",1762802966346,0.18175424,105910.0,105900.0,0.51374435]
["bitfinex","BTCUSD",1762802966585,0.16271603,105910.0,105900.0,0.51374435]
["bitfinex","BTCUSD",1762802967665,0.16271603,105910.0,105900.0,0.19185741]
["bitfinex","BTCUSD",1762802968090,0.16271603,105910.0,105900.0,0.51274435]
["bitfinex","BTCUSD",1762802968435,0.16271603,105910.0,105900.0,0.51074435]
["bitfinex","BTCUSD",1762802970216,0.16295043,105910.0,105900.0,0.51074435]
["bitfinex","BTCUSD",1762802972039,0.16295043,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762802972866,0.16295419,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762802974223,0.02669342,105910.0,105900.0,0.88417129]
["bitfinex","BTCUSD",1762802974850,1e-08,105910.0,105900.0,0.88417129]
["bitfinex","BTCUSD",1762802975065,1e-08,105910.0,105900.0,0.91254806]
["bitfinex","BTCUSD",1762802975266,1e-08,105910.0,105900.0,0.91454806]
["bitfinex","BTCUSD",1762802975490,1e-08,105910.0,105900.0,0.91554806]
["bitfinex","BTCUSD",1762802978979,0.01209001,105910.0,105900.0,0.56949112]
["bitfinex","BTCUSD",1762802979638,0.05317001,105910.0,105900.0,0.55305112]
["bitfinex","BTCUSD",1762802980028,0.06623832,105910.0,105900.0,0.55305112]
["bitfinex","BTCUSD",1762802980968,0.05317001,105910.0,105900.0,0.55305112]
["bitfinex","BTCUSD",1762802981163,0.08935229,105910.0,105900.0,0.19185741]
["bitfinex","BTCUSD",1762802981519,0.08935229,105910.0,105900.0,0.51374435]
["bitfinex","BTCUSD",1762802981741,0.08935229,105910.0,105900.0,0.19185741]
["bitfinex","BTCUSD",1762802983909,0.08935229,105910.0,105900.0,0.18985741]
["bitfinex","BTCUSD",1762802984111,0.12593369,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762802984350,0.12593369,105910.0,105900.0,0.18985741]
["bitfinex","BTCUSD",1762802986914,0.13475476,105910.0,105900.0,0.18985741]
["bitfinex","BTCUSD",1762802987878,0.13475476,105910.0,105900.0,0.51174739]
["bitfinex","BTCUSD",1762802988072,0.13475476,105910.0,105900.0,0.18985741]
["bitfinex","BTCUSD",1762802988294,0.13475476,105910.0,105900.0,0.51174739]
["bitfinex","BTCUSD",1762802993381,0.11182882,105900.0,105890.0,0.18886976]
["bitfinex","BTCUSD",1762802993586,0.26839163,105900.0,105890.0,0.18886976]
["bitfinex","BTCUSD",1762802994143,0.77913902,105900.0,105890.0,0.18886976]
["bitfinex","BTCUSD",1762802994349,0.7994768,105900.0,105880.0,0.19833773]
["bitfinex","BTCUSD",1762802994538,0.0506,105890.0,105880.0,0.12838562]
["bitfinex","BTCUSD",1762802994769,0.05942108,105890.0,105880.0,0.12838562]
["bitfinex","BTCUSD",1762802995034,0.14139579,105890.0,105880.0,0.12838562]
["bitfinex","BTCUSD",1762802995305,0.17757807,105890.0,105880.0,0.12838562]
["bitfinex","BTCUSD",1762802995493,0.17757807,105890.0,105880.0,0.4512756]
["bitfinex","BTCUSD",1762802996663,0.17757807,105890.0,105880.0,0.4502756]
["bitfinex","BTCUSD",1762802996866,0.19521684,105890.0,105880.0,0.4512756]
["bitfinex","BTCUSD",1762802997181,0.19521684,105890.0,105880.0,0.4502756]
["bitfinex","BTCUSD",1762802997753,0.11324213,105890.0,105880.0,0.4502756]
["bitfinex","BTCUSD",1762802999991,0.30211737,105890.0,105880.0,4.79e-05]
["bitfinex","BTCUSD",1762803000195,0.07564654,105880.0,105870.0,0.18889985]
["bitfinex","BTCUSD",1762803000398,0.31879947,105880.0,105870.0,0.18889985]
["bitfinex","BTCUSD",1762803000610,0.03618228,105870.0,105850.0,0.21089396]
["bitfinex","BTCUSD",1762803000829,0.09522213,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762803001049,0.09522213,105870.0,105860.0,0.86025873]
["bitfinex","BTCUSD",1762803001050,0.07242213,105870.0,105860.0,0.86025873]
["bitfinex","BTCUSD",1762803001264,0.02645304,105870.0,105860.0,0.88423873]
["bitfinex","BTCUSD",1762803001640,0.0176399,105870.0,105860.0,0.88423873]
["bitfinex","BTCUSD",1762803001841,0.0176399,105870.0,105860.0,1.17512871]
["bitfinex","BTCUSD",1762803002287,1e-08,105870.0,105860.0,1.49812871]
["bitfinex","BTCUSD",1762803002502,0.07564654,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762803002703,0.07564654,105880.0,105870.0,0.84931088]
["bitfinex","BTCUSD",1762803002921,0.07564654,105880.0,105870.0,0.5373509]
["bitfinex","BTCUSD",1762803003122,0.07564654,105880.0,105870.0,0.5603309]
["bitfinex","BTCUSD",1762803003338,0.07564654,105880.0,105870.0,0.88222088]
["bitfinex","BTCUSD",1762803003970,0.07564654,105880.0,105870.0,0.88322088]
["bitfinex","BTCUSD",1762803009189,0.13346882,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762803009365,0.13346882,105900.0,105890.0,0.52169522]
["bitfinex","BTCUSD",1762803009366,0.14228614,105900.0,105890.0,0.52169522]
["bitfinex","BTCUSD",1762803010426,0.14328614,105900.0,105890.0,0.52169522]
["bitfinex","BTCUSD",1762803011093,0.13114614,105900.0,105890.0,0.53831522]
["bitfinex","BTCUSD",1762803011273,0.13114614,105900.0,105890.0,0.56229522]
["bitfinex","BTCUSD",1762803011480,0.13014614,105900.0,105890.0,0.56229522]
["bitfinex","BTCUSD",1762803011886,0.14813583,105900.0,105890.0,0.56229522]
["bitfinex","BTCUSD",1762803012306,0.13014614,105900.0,105890.0,0.56229522]
["bitfinex","BTCUSD",1762803013642,0.13014614,105900.0,105890.0,0.53831522]
["bitfinex","BTCUSD",1762803013823,0.14228614,105900.0,105890.0,0.53831522]
["bitfinex","BTCUSD",1762803014038,0.14228614,105900.0,105890.0,0.46831521]
["bitfinex","BTCUSD",1762803014261,0.1599335,105900.0,105890.0,0.46831521]
["bitfinex","BTCUSD",1762803015128,0.21046642,105900.0,105890.0,0.45169521]
["bitfinex","BTCUSD",1762803015737,0.1599335,105900.0,105890.0,0.46831521]
["bitfinex","BTCUSD",1762803016472,0.1599335,105900.0,105890.0,0.49229521]
["bitfinex","BTCUSD",1762803016674,0.1599335,105900.0,105890.0,0.46831521]
["bitfinex","BTCUSD",1762803018458,0.11161122,105900.0,105890.0,0.49229521]
["bitfinex","BTCUSD",1762803018801,0.11161683,105900.0,105890.0,0.49229521]
["bitfinex","BTCUSD",1762803019203,0.11161683,105900.0,105890.0,0.46831521]
["bitfinex","BTCUSD",1762803019406,0.17835359,105900.0,105890.0,0.44076521]
["bitfinex","BTCUSD",1762803019649,0.15555359,105900.0,105890.0,0.44076521]
["bitfinex","BTCUSD",1762803020112,0.15555359,105900.0,105890.0,0.45738521]
["bitfinex","BTCUSD",1762803021071,0.13941683,105900.0,105890.0,0.3873852]
["bitfinex","BTCUSD",1762803021506,0.12375683,105900.0,105890.0,0.3873852]
["bitfinex","BTCUSD",1762803022300,0.11161683,105900.0,105890.0,0.4114452]
["bitfinex","BTCUSD",1762803023691,0.10211683,105900.0,105890.0,0.4114452]
["bitfinex","BTCUSD",1762803025166,0.10211683,105900.0,105890.0,0.73333518]
["bitfinex","BTCUSD",1762803027713,0.16865451,105900.0,105890.0,0.3707652]
["bitfinex","BTCUSD",1762803027874,0.20483679,105900.0,105890.0,0.3707652]
["bitfinex","BTCUSD",1762803028258,0.20483679,105900.0,105890.0,0.51076522]
["bitfinex","BTCUSD",1762803029616,0.52672677,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762803029794,0.71558418,105900.0,105890.0,0.18754227]
["bitfinex","BTCUSD",1762803030191,0.3936942,105900.0,105890.0,0.18754227]
["bitfinex","BTCUSD",1762803030356,0.71558418,105900.0,105890.0,0.18754227]
["bitfinex","BTCUSD",1762803030560,0.03618228,105890.0,105880.0,0.51076684]
["bitfinex","BTCUSD",1762803030755,0.11535257,105890.0,105880.0,0.51076684]
["bitfinex","BTCUSD",1762803030969,0.15594199,105890.0,105880.0,0.51076684]
["bitfinex","BTCUSD",1762803031592,0.15594199,105890.0,105880.0,0.18887686]
["bitfinex","BTCUSD",1762803031884,0.15594199,105890.0,105880.0,0.51076684]
["bitfinex","BTCUSD",1762803032083,0.15594199,105890.0,105880.0,0.51176684]
["bitfinex","BTCUSD",1762803032319,0.15594199,105890.0,105880.0,0.18987686]
["bitfinex","BTCUSD",1762803032439,0.11535257,105890.0,105880.0,0.18987686]
["bitfinex","BTCUSD",1762803032995,0.62611779,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762803033170,0.62611779,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1762803033491,0.72421952,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1762803033690,0.42266543,105890.0,105880.0,0.19089308]
["bitfinex","BTCUSD",1762803033913,0.75405541,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762803034116,0.75405541,105890.0,105880.0,0.18989308]
["bitfinex","BTCUSD",1762803034363,0.74455541,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762803034563,1.16458341,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762803034755,0.03618228,105870.0,105860.0,0.16871055]
["bitfinex","BTCUSD",1762803034929,0.21055784,105870.0,105860.0,0.16884641]
["bitfinex","BTCUSD",1762803035134,0.39946876,105870.0,105860.0,0.16884641]
["bitfinex","BTCUSD",1762803035876,0.21055784,105870.0,105860.0,0.16884641]
["bitfinex","BTCUSD",1762803036093,0.21055784,105870.0,105860.0,0.49073639]
["bitfinex","BTCUSD",1762803036505,0.21055784,105870.0,105860.0,0.17084641]
["bitfinex","BTCUSD",1762803036677,0.21055784,105870.0,105860.0,0.42473639]
["bitfinex","BTCUSD",1762803036879,0.21055784,105870.0,105860.0,0.42273639]
["bitfinex","BTCUSD",1762803037332,0.21055784,105870.0,105860.0,0.42373639]
["bitfinex","BTCUSD",1762803041532,0.18804911,105870.0,105860.0,0.75655637]
["bitfinex","BTCUSD",1762803042159,0.18804911,105870.0,105860.0,0.43466639]
["bitfinex","BTCUSD",1762803042510,0.18804911,105870.0,105860.0,0.42373639]
["bitfinex","BTCUSD",1762803043661,0.18804911,105870.0,105860.0,0.01191764]
["bitfinex","BTCUSD",1762803043860,0.18804911,105870.0,105860.0,0.52270923]
["bitfinex","BTCUSD",1762803044925,0.22814971,105870.0,105860.0,0.52270923]
["bitfinex","BTCUSD",1762803047058,0.22814971,105870.0,105860.0,0.52288657]
["bitfinex","BTCUSD",1762803048599,0.22814971,105870.0,105860.0,0.53833657]
["bitfinex","BTCUSD",1762803048600,0.11136683,105870.0,105860.0,0.53833657]
["bitfinex","BTCUSD",1762803048859,0.0932934,105870.0,105860.0,0.56239657]
["bitfinex","BTCUSD",1762803050252,0.1459934,105870.0,105860.0,0.52288657]
["bitfinex","BTCUSD",1762803050847,0.1459934,105870.0,105860.0,0.45288656]
["bitfinex","BTCUSD",1762803051915,0.1459934,105870.0,105860.0,0.13081924]
["bitfinex","BTCUSD",1762803052088,0.1459934,105870.0,105860.0,0.46233299]
["bitfinex","BTCUSD",1762803052926,0.1218734,105870.0,105860.0,0.46233299]
["bitfinex","BTCUSD",1762803054010,0.13743774,105870.0,105860.0,0.46233299]
["bitfinex","BTCUSD",1762803054841,0.15995626,105870.0,105860.0,0.46233299]
["bitfinex","BTCUSD",1762803055453,0.16876446,105870.0,105860.0,0.46233299]
["bitfinex","BTCUSD",1762803056648,0.20494674,105870.0,105860.0,0.46233299]
["bitfinex","BTCUSD",1762803057279,0.20494674,105870.0,105860.0,0.14026567]
["bitfinex","BTCUSD",1762803058027,0.20494674,105870.0,105860.0,0.10826567]
["bitfinex","BTCUSD",1762803059470,0.39385766,105870.0,105860.0,0.10826567]
["bitfinex","BTCUSD",1762803059678,0.20494674,105870.0,105860.0,0.10826567]
["bitfinex","BTCUSD",1762803060509,0.17852316,105870.0,105860.0,0.10826567]
["bitfinex","BTCUSD",1762803060678,0.22403769,105870.0,105860.0,0.10826567]
["bitfinex","BTCUSD",1762803060891,0.20499948,105870.0,105860.0,0.10826567]
["bitfinex","BTCUSD",1762803061129,0.3939104,105870.0,105860.0,0.10826567]
["bitfinex","BTCUSD",1762803061683,0.20499948,105870.0,105860.0,0.10826567]
["bitfinex","BTCUSD",1762803062843,0.18943514,105870.0,105860.0,0.43033299]
["bitfinex","BTCUSD",1762803064786,0.18946833,105870.0,105860.0,0.43033299]
["bitfinex","BTCUSD",1762803064980,0.18946833,105870.0,105860.0,0.37833299]
["bitfinex","BTCUSD",1762803066955,0.15053833,105870.0,105860.0,0.41781299]
["bitfinex","BTCUSD",1762803067403,0.15053833,105870.0,105860.0,0.39414299]
["bitfinex","BTCUSD",1762803067839,0.18829833,105870.0,105860.0,0.37833299]
["bitfinex","BTCUSD",1762803068277,0.22842416,105870.0,105860.0,0.37833299]
["bitfinex","BTCUSD",1762803068493,0.22842416,105870.0,105860.0,0.05626567]
["bitfinex","BTCUSD",1762803071639,0.2487973,105870.0,105860.0,0.05626567]
["bitfinex","BTCUSD",1762803072079,0.03618228,105860.0,105850.0,0.53139127]
["bitfinex","BTCUSD",1762803072298,0.11234965,105860.0,105850.0,0.53139127]
["bitfinex","BTCUSD",1762803073408,0.11234965,105860.0,105850.0,0.53239127]
["bitfinex","BTCUSD",1762803073623,0.11234965,105860.0,105850.0,0.53439127]
["bitfinex","BTCUSD",1762803074716,0.08979965,105860.0,105850.0,0.53439127]
["bitfinex","BTCUSD",1762803074932,0.08980237,105860.0,105850.0,0.53439127]
["bitfinex","BTCUSD",1762803075188,0.11235237,105860.0,105850.0,0.53439127]
["bitfinex","BTCUSD",1762803076975,0.11387458,105860.0,105850.0,0.53439127]
["bitfinex","BTCUSD",1762803077392,0.13642458,105860.0,105850.0,0.53439127]
["bitfinex","BTCUSD",1762803077823,0.1364307,105860.0,105850.0,0.53439127]
["bitfinex","BTCUSD",1762803078245,0.1364307,105860.0,105850.0,0.52346127]
["bitfinex","BTCUSD",1762803078458,0.1364307,105860.0,105850.0,0.20139395]
["bitfinex","BTCUSD",1762803078888,0.32535947,105860.0,105850.0,0.20139395]
["bitfinex","BTCUSD",1762803079118,0.1364307,105860.0,105850.0,0.20139395]
["bitfinex","BTCUSD",1762803079712,0.32535947,105860.0,105850.0,0.20139395]
["bitfinex","BTCUSD",1762803080002,0.1364307,105860.0,105850.0,0.19939395]
["bitfinex","BTCUSD",1762803087663,0.1364307,105860.0,105850.0,0.52146127]
["bitfinex","BTCUSD",1762803087898,0.11235849,105860.0,105850.0,0.52146127]
["bitfinex","BTCUSD",1762803088554,0.11235849,105860.0,105850.0,0.19939395]
["bitfinex","BTCUSD",1762803090818,0.11235849,105860.0,105850.0,0.52146127]
["bitfinex","BTCUSD",1762803095147,0.30128726,105860.0,105850.0,0.19939395]
["bitfinex","BTCUSD",1762803095354,0.36693372,105860.0,105850.0,0.19939395]
["bitfinex","BTCUSD",1762803097494,0.36693372,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762803097701,0.90937153,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762803097876,1.93635179,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762803098110,1.97177551,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762803098313,2.00557387,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762803098486,0.03618228,105840.0,105830.0,0.0009384]
["bitfinex","BTCUSD",1762803098716,0.23016164,105840.0,105830.0,0.18992073]
["bitfinex","BTCUSD",1762803098927,1.32070958,105840.0,105830.0,0.0009384]
["bitfinex","BTCUSD",1762803099128,1.14686919,105840.0,105830.0,0.0009384]
["bitfinex","BTCUSD",1762803099302,1.14686919,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762803099523,1.18050534,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762803099729,1.14686919,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762803100138,0.82480187,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762803100765,0.82475847,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762803101106,0.82575847,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762803101618,0.82572677,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762803102274,1.33675856,105840.0,105820.0,0.18898888]
["bitfinex","BTCUSD",1762803102473,0.05204,105830.0,105820.0,0.18898888]
["bitfinex","BTCUSD",1762803102732,0.17661668,105830.0,105820.0,0.18898888]
["bitfinex","BTCUSD",1762803103055,0.20502185,105830.0,105820.0,0.18898888]
["bitfinex","BTCUSD",1762803106343,0.20502185,105830.0,105820.0,0.16698888]
["bitfinex","BTCUSD",1762803107999,0.20502185,105830.0,105820.0,0.16722358]
["bitfinex","BTCUSD",1762803110653,0.20502185,105830.0,105820.0,0.18923488]
["bitfinex","BTCUSD",1762803110866,0.88657632,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762803111067,0.03618228,105810.0,105800.0,0.0004]
["bitfinex","BTCUSD",1762803111305,0.45492586,105810.0,105800.0,0.0004]
["bitfinex","BTCUSD",1762803111514,0.76838765,105810.0,105800.0,0.0004]
["bitfinex","BTCUSD",1762803111729,0.89532568,105810.0,105800.0,0.0004]
["bitfinex","BTCUSD",1762803111937,0.89532568,105810.0,105800.0,0.18943591]
["bitfinex","BTCUSD",1762803112343,0.89532568,105810.0,105800.0,0.19091544]
["bitfinex","BTCUSD",1762803112754,0.89532568,105810.0,105800.0,0.00187953]
["bitfinex","BTCUSD",1762803113187,0.89532568,105810.0,105800.0,0.19091544]
["bitfinex","BTCUSD",1762803113389,0.57295349,105810.0,105800.0,0.12091543]
["bitfinex","BTCUSD",1762803113593,0.89532568,105810.0,105800.0,0.12091543]
["bitfinex","BTCUSD",1762803113797,0.89532568,105810.0,105800.0,0.12191543]
["bitfinex","BTCUSD",1762803114183,0.89532568,105810.0,105800.0,0.12091543]
["bitfinex","BTCUSD",1762803116198,0.57295349,105810.0,105800.0,0.12091543]
["bitfinex","BTCUSD",1762803116382,0.89532568,105810.0,105800.0,0.12091543]
["bitfinex","BTCUSD",1762803116590,0.89532568,105810.0,105800.0,0.12138492]
["bitfinex","BTCUSD",1762803117191,0.57295349,105810.0,105800.0,0.12138492]
["bitfinex","BTCUSD",1762803117401,0.54933526,105810.0,105800.0,0.12138492]
["bitfinex","BTCUSD",1762803117598,0.87170745,105810.0,105800.0,0.12138492]
["bitfinex","BTCUSD",1762803119340,0.54933526,105810.0,105800.0,0.12138492]
["bitfinex","BTCUSD",1762803119557,0.54933526,105810.0,105800.0,0.44375711]
["bitfinex","BTCUSD",1762803120484,0.54933526,105810.0,105800.0,0.12138492]
["bitfinex","BTCUSD",1762803120712,0.63756401,105810.0,105800.0,0.06138492]
["bitfinex","BTCUSD",1762803120936,0.9599362,105810.0,105800.0,0.00046949]
["bitfinex","BTCUSD",1762803121351,0.63756401,105810.0,105800.0,0.1895054]
["bitfinex","BTCUSD",1762803121590,0.9599362,105810.0,105800.0,0.1895054]
["bitfinex","BTCUSD",1762803121813,0.9599362,105810.0,105800.0,0.00046949]
["bitfinex","BTCUSD",1762803121999,0.9599362,105810.0,105800.0,0.1895054]
["bitfinex","BTCUSD",1762803122208,0.99359296,105810.0,105800.0,0.1895054]
["bitfinex","BTCUSD",1762803122417,0.63756401,105810.0,105800.0,0.1895054]
["bitfinex","BTCUSD",1762803122623,0.47368872,105810.0,105800.0,0.51187759]
["bitfinex","BTCUSD",1762803123330,0.54933526,105810.0,105800.0,0.51187759]
["bitfinex","BTCUSD",1762803124414,0.54933526,105810.0,105800.0,0.84517978]
["bitfinex","BTCUSD",1762803124638,0.11162149,105810.0,105800.0,0.88530978]
["bitfinex","BTCUSD",1762803125265,0.11162149,105810.0,105800.0,0.86176978]
["bitfinex","BTCUSD",1762803125472,0.12386149,105810.0,105800.0,0.86176978]
["bitfinex","BTCUSD",1762803125692,0.13936149,105810.0,105800.0,0.86176978]
["bitfinex","BTCUSD",1762803125923,0.16198149,105810.0,105800.0,0.84517978]
["bitfinex","BTCUSD",1762803126128,0.1035911,105810.0,105800.0,0.84517978]
["bitfinex","BTCUSD",1762803126344,0.1035911,105810.0,105800.0,0.51187759]
["bitfinex","BTCUSD",1762803127612,0.06371495,105810.0,105800.0,0.77624978]
["bitfinex","BTCUSD",1762803128020,0.03597495,105810.0,105800.0,0.81637978]
["bitfinex","BTCUSD",1762803128168,0.11162149,105810.0,105800.0,0.81637978]
["bitfinex","BTCUSD",1762803128590,0.11162149,105810.0,105800.0,0.79283978]
["bitfinex","BTCUSD",1762803128792,0.12386149,105810.0,105800.0,0.79283978]
["bitfinex","BTCUSD",1762803129607,0.16198149,105810.0,105800.0,0.77624978]
["bitfinex","BTCUSD",1762803130643,0.13936149,105810.0,105800.0,0.77624978]
["bitfinex","BTCUSD",1762803130803,0.13936149,105810.0,105800.0,0.81637978]
["bitfinex","BTCUSD",1762803130804,0.11162149,105810.0,105800.0,0.81637978]
["bitfinex","BTCUSD",1762803131207,0.11162149,105810.0,105800.0,0.81203472]
["bitfinex","BTCUSD",1762803131990,0.10212149,105810.0,105800.0,0.81203472]
["bitfinex","BTCUSD",1762803133930,0.10212149,105810.0,105800.0,0.81303472]
["bitfinex","BTCUSD",1762803134708,0.10212149,105810.0,105790.0,0.2003795]
["bitfinex","BTCUSD",1762803134709,0.48628983,105810.0,105790.0,0.1894495]
["bitfinex","BTCUSD",1762803134906,0.08654228,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1762803135106,0.43538942,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1762803135332,0.77869974,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1762803135536,0.86909221,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1762803136376,0.54672002,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1762803136770,0.45632755,105800.0,105790.0,0.18945378]
["bitfinex","BTCUSD",1762803137330,0.77869974,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1762803137576,0.13332755,105800.0,105790.0,0.51182597]
["bitfinex","BTCUSD",1762803137833,0.05421495,105800.0,105790.0,0.51182597]
["bitfinex","BTCUSD",1762803139076,0.07683495,105800.0,105790.0,0.51182597]
["bitfinex","BTCUSD",1762803139492,0.07683495,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1762803139706,1.16886881,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1762803139914,0.39667447,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762803140107,0.49879596,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762803140307,0.19673235,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762803140519,0.61720627,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762803140954,0.29483408,105790.0,105780.0,0.18954128]
["bitfinex","BTCUSD",1762803141188,0.29483408,105790.0,105780.0,0.19054128]
["bitfinex","BTCUSD",1762803141389,0.2947984,105790.0,105780.0,0.19054128]
["bitfinex","BTCUSD",1762803143893,0.66143728,105790.0,105770.0,0.19842898]
["bitfinex","BTCUSD",1762803144092,0.07451228,105780.0,105770.0,0.19842898]
["bitfinex","BTCUSD",1762803144315,0.10095155,105780.0,105770.0,0.19842898]
["bitfinex","BTCUSD",1762803144540,0.16365664,105780.0,105770.0,0.19866384]
["bitfinex","BTCUSD",1762803144945,0.10095155,105780.0,105770.0,0.19866384]
["bitfinex","BTCUSD",1762803145539,0.10993155,105780.0,105770.0,0.19866384]
["bitfinex","BTCUSD",1762803145744,0.10993155,105780.0,105770.0,0.18932439]
["bitfinex","BTCUSD",1762803146006,0.49560864,105780.0,105770.0,0.19032439]
["bitfinex","BTCUSD",1762803146216,0.47657043,105780.0,105770.0,0.19032439]
["bitfinex","BTCUSD",1762803146418,0.17586142,105780.0,105760.0,0.1988974]
["bitfinex","BTCUSD",1762803146585,0.16184882,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1762803146754,0.18828809,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1762803146954,0.27127177,105770.0,105750.0,0.18085759]
["bitfinex","BTCUSD",1762803147161,0.08620228,105760.0,105750.0,0.18085759]
["bitfinex","BTCUSD",1762803147395,0.11264155,105760.0,105750.0,0.18085759]
["bitfinex","BTCUSD",1762803147768,0.09009155,105760.0,105750.0,0.18099352]
["bitfinex","BTCUSD",1762803147967,0.07431155,105760.0,105750.0,0.19708352]
["bitfinex","BTCUSD",1762803148187,0.01762618,105760.0,105750.0,0.5881124]
["bitfinex","BTCUSD",1762803149250,0.01762618,105760.0,105750.0,0.5891124]
["bitfinex","BTCUSD",1762803149461,0.01762618,105760.0,105750.0,0.5911124]
["bitfinex","BTCUSD",1762803150096,0.01762618,105760.0,105750.0,0.5667224]
["bitfinex","BTCUSD",1762803150512,0.01762618,105760.0,105750.0,0.20008352]
["bitfinex","BTCUSD",1762803151955,0.01762618,105760.0,105750.0,0.5911124]
["bitfinex","BTCUSD",1762803152407,0.01762618,105760.0,105750.0,0.5898024]
["bitfinex","BTCUSD",1762803152634,0.08733654,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762803152835,0.10492115,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762803153047,0.12070115,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762803153272,0.14325115,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762803154305,0.14325115,105770.0,105760.0,0.16110741]
["bitfinex","BTCUSD",1762803154939,0.14325115,105770.0,105760.0,0.16210741]
["bitfinex","BTCUSD",1762803156868,0.16868548,105770.0,105760.0,0.16210741]
["bitfinex","BTCUSD",1762803157401,0.22390597,105770.0,105760.0,0.16210741]
["bitfinex","BTCUSD",1762803157627,0.20486776,105770.0,105760.0,0.16210741]
["bitfinex","BTCUSD",1762803158038,0.20486776,105770.0,105760.0,0.16234231]
["bitfinex","BTCUSD",1762803161022,0.52760431,105770.0,105760.0,0.16234231]
["bitfinex","BTCUSD",1762803161279,0.53640382,105770.0,105760.0,0.16234231]
["bitfinex","BTCUSD",1762803161471,0.53640382,105770.0,105760.0,0.1273423]
["bitfinex","BTCUSD",1762803164939,0.21366727,105770.0,105760.0,0.1273423]
["bitfinex","BTCUSD",1762803165149,0.53640382,105770.0,105760.0,0.1273423]
["bitfinex","BTCUSD",1762803167126,0.21366727,105770.0,105760.0,0.1273423]
["bitfinex","BTCUSD",1762803167329,0.53640382,105770.0,105760.0,0.1273423]
["bitfinex","BTCUSD",1762803168474,0.53640382,105770.0,105760.0,0.0963423]
["bitfinex","BTCUSD",1762803170072,0.21366727,105770.0,105760.0,0.0963423]
["bitfinex","BTCUSD",1762803170279,0.56619073,105770.0,105760.0,0.19034231]
["bitfinex","BTCUSD",1762803170532,0.59597796,105770.0,105760.0,0.19034231]
["bitfinex","BTCUSD",1762803170741,0.53640382,105770.0,105760.0,0.19034231]
["bitfinex","BTCUSD",1762803170955,0.53645376,105770.0,105760.0,0.19034231]
["bitfinex","BTCUSD",1762803171385,0.55678324,105770.0,105760.0,0.19034231]
["bitfinex","BTCUSD",1762803171631,0.23399675,105770.0,105760.0,0.19034231]
["bitfinex","BTCUSD",1762803175557,0.23399675,105770.0,105760.0,0.15734231]
["bitfinex","BTCUSD",1762803176746,0.55688678,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762803182894,0.55688678,105770.0,105760.0,0.15310741]
["bitfinex","BTCUSD",1762803184162,0.55688678,105770.0,105760.0,0.09192037]
["bitfinex","BTCUSD",1762803185797,0.23410029,105770.0,105760.0,0.09192037]
["bitfinex","BTCUSD",1762803186642,0.03618228,105760.0,105750.0,0.17968352]
["bitfinex","BTCUSD",1762803186898,0.03618228,105760.0,105750.0,0.00013593]
["bitfinex","BTCUSD",1762803186899,0.69580334,105760.0,105750.0,0.00013593]
["bitfinex","BTCUSD",1762803187115,0.43482882,105750.0,105740.0,0.0002]
["bitfinex","BTCUSD",1762803187325,0.43482882,105750.0,105740.0,0.18943388]
["bitfinex","BTCUSD",1762803187326,0.85547297,105750.0,105740.0,0.18943388]
["bitfinex","BTCUSD",1762803187534,0.85547297,105750.0,105740.0,9.07e-05]
["bitfinex","BTCUSD",1762803187749,0.03618228,105740.0,105730.0,0.19897167]
["bitfinex","BTCUSD",1762803187961,0.03618228,105740.0,105730.0,0.19911538]
["bitfinex","BTCUSD",1762803187962,0.41184643,105740.0,105730.0,0.19911538]
["bitfinex","BTCUSD",1762803188168,0.63649643,105740.0,105730.0,0.18970478]
["bitfinex","BTCUSD",1762803188582,0.63649643,105740.0,105730.0,0.00054371]
["bitfinex","BTCUSD",1762803188795,1.05759816,105740.0,105730.0,0.18970478]
["bitfinex","BTCUSD",1762803189030,0.75510769,105740.0,105730.0,0.00054371]
["bitfinex","BTCUSD",1762803189246,1.07789418,105740.0,105730.0,0.00054371]
["bitfinex","BTCUSD",1762803189455,1.14696832,105740.0,105730.0,0.00054371]
["bitfinex","BTCUSD",1762803189661,1.14796832,105740.0,105730.0,0.00054371]
["bitfinex","BTCUSD",1762803189871,0.08722228,105730.0,105720.0,0.17872114]
["bitfinex","BTCUSD",1762803190081,0.27238821,105730.0,105720.0,0.17881174]
["bitfinex","BTCUSD",1762803190319,0.18935648,105730.0,105720.0,0.17881174]
["bitfinex","BTCUSD",1762803190528,0.1021342,105730.0,105720.0,0.57147612]
["bitfinex","BTCUSD",1762803190732,0.1021342,105730.0,105720.0,0.55255823]
["bitfinex","BTCUSD",1762803190935,0.09330498,105730.0,105720.0,0.55255823]
["bitfinex","BTCUSD",1762803191168,0.09330498,105730.0,105720.0,0.22977174]
["bitfinex","BTCUSD",1762803191390,0.11969498,105730.0,105720.0,0.51252823]
["bitfinex","BTCUSD",1762803191654,0.14434498,105730.0,105720.0,0.51252823]
["bitfinex","BTCUSD",1762803192097,0.11969498,105730.0,105720.0,0.51252823]
["bitfinex","BTCUSD",1762803192320,0.12169498,105730.0,105720.0,0.18974174]
["bitfinex","BTCUSD",1762803192546,0.12369498,105730.0,105720.0,0.51252823]
["bitfinex","BTCUSD",1762803192795,0.14834498,105730.0,105720.0,0.51252823]
["bitfinex","BTCUSD",1762803193023,0.16526148,105730.0,105720.0,0.18974174]
["bitfinex","BTCUSD",1762803193234,0.16526148,105730.0,105720.0,0.51252823]
["bitfinex","BTCUSD",1762803193666,0.16526148,105730.0,105720.0,0.18974174]
["bitfinex","BTCUSD",1762803193864,0.14834498,105730.0,105720.0,0.51252823]
["bitfinex","BTCUSD",1762803194062,0.12369498,105730.0,105720.0,0.51252823]
["bitfinex","BTCUSD",1762803194476,0.14834498,105730.0,105720.0,0.50159823]
["bitfinex","BTCUSD",1762803195602,0.14834498,105730.0,105720.0,0.17881174]
["bitfinex","BTCUSD",1762803196241,0.14834498,105730.0,105720.0,0.50159823]
["bitfinex","BTCUSD",1762803196493,0.16526148,105730.0,105720.0,0.50159823]
["bitfinex","BTCUSD",1762803197702,0.16526148,105730.0,105720.0,0.5025382]
["bitfinex","BTCUSD",1762803197909,0.12369498,105730.0,105720.0,0.5025382]
["bitfinex","BTCUSD",1762803198149,0.14834498,105730.0,105720.0,0.5025382]
["bitfinex","BTCUSD",1762803198720,0.14824493,105730.0,105720.0,0.5025382]
["bitfinex","BTCUSD",1762803202348,0.12359493,105730.0,105720.0,0.5025382]
["bitfinex","BTCUSD",1762803202554,0.14664493,105730.0,105720.0,0.5025382]
["bitfinex","BTCUSD",1762803202757,0.16339142,105730.0,105720.0,0.5025382]
["bitfinex","BTCUSD",1762803205060,0.16339142,105730.0,105720.0,0.17975171]
["bitfinex","BTCUSD",1762803206766,0.16339142,105730.0,105720.0,0.5025382]
["bitfinex","BTCUSD",1762803206969,0.14664493,105730.0,105720.0,0.5025382]
["bitfinex","BTCUSD",1762803207635,0.12359493,105730.0,105720.0,0.5025382]
["bitfinex","BTCUSD",1762803208055,0.14664493,105730.0,105720.0,0.5025382]
["bitfinex","BTCUSD",1762803210967,0.14664493,105730.0,105720.0,0.17975171]
["bitfinex","BTCUSD",1762803211176,0.15543422,105730.0,105720.0,0.17975171]
["bitfinex","BTCUSD",1762803211392,0.20438829,105730.0,105720.0,0.17975171]
["bitfinex","BTCUSD",1762803211596,0.195599,105730.0,105720.0,0.17975171]
["bitfinex","BTCUSD",1762803211858,0.15543646,105730.0,105720.0,0.17975171]
["bitfinex","BTCUSD",1762803216310,0.17574047,105730.0,105720.0,0.17975171]
["bitfinex","BTCUSD",1762803218644,0.21192275,105730.0,105720.0,0.17975171]
["bitfinex","BTCUSD",1762803219812,0.53470924,105730.0,105720.0,0.17975171]
["bitfinex","BTCUSD",1762803220014,0.53470924,105730.0,105720.0,0.19020953]
["bitfinex","BTCUSD",1762803220283,0.6118508,105730.0,105720.0,0.19020953]
["bitfinex","BTCUSD",1762803220500,1.1884508,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762803220726,1.1884508,105730.0,105720.0,0.07389803]
["bitfinex","BTCUSD",1762803221124,1.5455378,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762803221335,0.9348508,105730.0,105710.0,0.19895503]
["bitfinex","BTCUSD",1762803221551,0.05053,105720.0,105710.0,0.1990458]
["bitfinex","BTCUSD",1762803221770,0.19191001,105720.0,105710.0,0.1990458]
["bitfinex","BTCUSD",1762803222023,0.19191001,105720.0,105710.0,0.1600458]
["bitfinex","BTCUSD",1762803223449,0.19291001,105720.0,105710.0,0.1600458]
["bitfinex","BTCUSD",1762803224268,0.172606,105720.0,105710.0,0.1600458]
["bitfinex","BTCUSD",1762803224902,0.19289274,105720.0,105710.0,0.1600458]
["bitfinex","BTCUSD",1762803225383,0.172606,105720.0,105710.0,0.1600458]
["bitfinex","BTCUSD",1762803226331,0.172606,105720.0,105710.0,0.53180229]
["bitfinex","BTCUSD",1762803226332,0.02734992,105720.0,105710.0,0.53180229]
["bitfinex","BTCUSD",1762803226599,0.02734992,105720.0,105710.0,0.85458878]
["bitfinex","BTCUSD",1762803226851,0.0095,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762803227123,0.01830519,105730.0,105720.0,0.88372194]
["bitfinex","BTCUSD",1762803227339,0.0095,105730.0,105720.0,0.88372194]
["bitfinex","BTCUSD",1762803227548,0.0095,105730.0,105720.0,0.56093545]
["bitfinex","BTCUSD",1762803228230,0.0125,105730.0,105720.0,0.56093545]
["bitfinex","BTCUSD",1762803231021,0.0125,105730.0,105720.0,0.88386356]
["bitfinex","BTCUSD",1762803232403,0.0125,105730.0,105720.0,0.23814896]
["bitfinex","BTCUSD",1762803232578,0.0125,105730.0,105720.0,0.88386356]
["bitfinex","BTCUSD",1762803232757,1e-08,105730.0,105720.0,0.88386356]
["bitfinex","BTCUSD",1762803235080,0.07564655,105730.0,105720.0,0.88386356]
["bitfinex","BTCUSD",1762803236389,0.09822221,105730.0,105720.0,0.21515896]
["bitfinex","BTCUSD",1762803236530,0.13762221,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762803237810,0.14641992,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762803237966,0.08712655,105730.0,105720.0,0.55224626]
["bitfinex","BTCUSD",1762803238139,0.07564655,105730.0,105720.0,0.87510356]
["bitfinex","BTCUSD",1762803238755,0.09324293,105730.0,105720.0,0.87510356]
["bitfinex","BTCUSD",1762803240941,0.10058462,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762803241114,0.07674919,105750.0,105740.0,0.88599778]
["bitfinex","BTCUSD",1762803241334,0.08712654,105770.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762803241510,0.10792338,105770.0,105760.0,0.20003741]
["bitfinex","BTCUSD",1762803241712,0.10792338,105770.0,105760.0,0.51196471]
["bitfinex","BTCUSD",1762803241917,0.12431313,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762803242139,0.12431313,105770.0,105760.0,0.50996471]
["bitfinex","BTCUSD",1762803242537,0.12431313,105770.0,105760.0,0.18710741]
["bitfinex","BTCUSD",1762803242756,0.12431313,105770.0,105760.0,0.50996471]
["bitfinex","BTCUSD",1762803242928,0.12431313,105770.0,105760.0,0.18710741]
["bitfinex","BTCUSD",1762803243745,0.12631313,105770.0,105760.0,0.18710741]
["bitfinex","BTCUSD",1762803243947,0.12831313,105770.0,105760.0,0.13310741]
["bitfinex","BTCUSD",1762803245585,0.13979313,105770.0,105760.0,0.13310741]
["bitfinex","BTCUSD",1762803247229,0.13099629,105770.0,105760.0,0.13310741]
["bitfinex","BTCUSD",1762803247882,0.13099629,105770.0,105760.0,0.49983264]
["bitfinex","BTCUSD",1762803248115,0.10751629,105770.0,105760.0,0.49983264]
["bitfinex","BTCUSD",1762803248318,0.09159629,105770.0,105760.0,0.54004264]
["bitfinex","BTCUSD",1762803248538,0.08011629,105770.0,105760.0,0.54004264]
["bitfinex","BTCUSD",1762803250233,0.10751629,105770.0,105760.0,0.13310741]
["bitfinex","BTCUSD",1762803250392,0.09159629,105770.0,105760.0,0.51522264]
["bitfinex","BTCUSD",1762803250592,0.09159629,105770.0,105760.0,0.54004264]
["bitfinex","BTCUSD",1762803251223,0.09159629,105770.0,105760.0,0.47004263]
["bitfinex","BTCUSD",1762803251420,0.08011629,105770.0,105760.0,0.47004263]
["bitfinex","BTCUSD",1762803252884,0.10916094,105770.0,105760.0,0.44522263]
["bitfinex","BTCUSD",1762803253356,0.10916094,105770.0,105760.0,0.47004263]
["bitfinex","BTCUSD",1762803253992,0.09768094,105770.0,105760.0,0.47004263]
["bitfinex","BTCUSD",1762803255904,0.09768094,105770.0,105760.0,0.44522263]
["bitfinex","BTCUSD",1762803256142,0.16182503,105770.0,105760.0,0.0631074]
["bitfinex","BTCUSD",1762803256345,0.17061689,105770.0,105760.0,0.0631074]
["bitfinex","BTCUSD",1762803256895,0.1896551,105770.0,105760.0,0.0631074]
["bitfinex","BTCUSD",1762803257099,0.17061689,105770.0,105760.0,0.0631074]
["bitfinex","BTCUSD",1762803258260,0.17061689,105770.0,105750.0,0.56678052]
["bitfinex","BTCUSD",1762803258467,0.13074714,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762803261018,0.1338728,105770.0,105760.0,0.55583264]
["bitfinex","BTCUSD",1762803261841,0.1179528,105770.0,105760.0,0.57122264]
["bitfinex","BTCUSD",1762803262880,0.1179528,105770.0,105760.0,0.52716565]
["bitfinex","BTCUSD",1762803264188,0.1179528,105770.0,105760.0,0.51177565]
["bitfinex","BTCUSD",1762803265094,0.1179528,105770.0,105760.0,0.83444389]
["bitfinex","BTCUSD",1762803265305,0.1179528,105770.0,105760.0,0.76444388]
["bitfinex","BTCUSD",1762803265593,0.1179528,105770.0,105760.0,0.44177564]
["bitfinex","BTCUSD",1762803266392,0.1563928,105770.0,105760.0,0.44177564]
["bitfinex","BTCUSD",1762803266617,0.1563928,105770.0,105760.0,0.1191074]
["bitfinex","BTCUSD",1762803266817,0.2054469,105770.0,105760.0,0.1191074]
["bitfinex","BTCUSD",1762803266997,0.52811514,105770.0,105760.0,0.1191074]
["bitfinex","BTCUSD",1762803267184,0.2054469,105770.0,105760.0,0.1191074]
["bitfinex","BTCUSD",1762803268538,0.1563928,105770.0,105760.0,0.1191074]
["bitfinex","BTCUSD",1762803269313,0.17670924,105770.0,105760.0,0.1191074]
["bitfinex","BTCUSD",1762803269500,0.1329928,105770.0,105760.0,0.44177564]
["bitfinex","BTCUSD",1762803270083,0.1563928,105770.0,105760.0,0.44177564]
["bitfinex","BTCUSD",1762803270219,0.1563928,105770.0,105760.0,0.1191074]
["bitfinex","BTCUSD",1762803270404,0.1563928,105770.0,105760.0,0.44177564]
["bitfinex","BTCUSD",1762803270609,0.2254469,105770.0,105760.0,0.44177564]
["bitfinex","BTCUSD",1762803271409,0.17671396,105770.0,105760.0,0.44177564]
["bitfinex","BTCUSD",1762803271643,0.15331396,105770.0,105760.0,0.44177564]
["bitfinex","BTCUSD",1762803272052,0.53556448,105770.0,105760.0,0.1191074]
["bitfinex","BTCUSD",1762803272478,0.75063448,105770.0,105760.0,0.1191074]
["bitfinex","BTCUSD",1762803272624,0.55918228,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762803272839,0.06180228,105740.0,105730.0,0.16761912]
["bitfinex","BTCUSD",1762803273048,0.08815879,105740.0,105730.0,0.16761912]
["bitfinex","BTCUSD",1762803273254,0.11155879,105740.0,105730.0,0.16761912]
["bitfinex","BTCUSD",1762803273480,0.11155879,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762803273481,0.97752458,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762803273691,1.07562631,105740.0,105720.0,0.1986379]
["bitfinex","BTCUSD",1762803274023,0.15926882,105730.0,105720.0,0.19872867]
["bitfinex","BTCUSD",1762803274150,0.18562533,105730.0,105720.0,0.19872867]
["bitfinex","BTCUSD",1762803275751,0.50862533,105730.0,105720.0,0.19872867]
["bitfinex","BTCUSD",1762803276874,0.50862533,105730.0,105720.0,0.19972867]
["bitfinex","BTCUSD",1762803277103,0.60672706,105730.0,105720.0,0.19972867]
["bitfinex","BTCUSD",1762803277933,0.60672706,105730.0,105720.0,0.19872867]
["bitfinex","BTCUSD",1762803278356,0.92268106,105730.0,105720.0,0.19872867]
["bitfinex","BTCUSD",1762803279855,0.50862533,105730.0,105720.0,0.19872867]
["bitfinex","BTCUSD",1762803280061,0.50862533,105730.0,105720.0,0.17672867]
["bitfinex","BTCUSD",1762803280265,0.50862533,105730.0,105720.0,0.16726973]
["bitfinex","BTCUSD",1762803282572,0.52023533,105730.0,105720.0,0.16726973]
["bitfinex","BTCUSD",1762803282782,0.70183533,105730.0,105720.0,0.16726973]
["bitfinex","BTCUSD",1762803282984,0.79993706,105730.0,105720.0,0.16726973]
["bitfinex","BTCUSD",1762803283791,0.71839706,105730.0,105720.0,0.16726973]
["bitfinex","BTCUSD",1762803283996,0.73323472,105730.0,105720.0,0.16726973]
["bitfinex","BTCUSD",1762803284202,0.63317472,105730.0,105720.0,0.16726973]
["bitfinex","BTCUSD",1762803284409,0.89297372,105730.0,105720.0,0.16726973]
["bitfinex","BTCUSD",1762803284659,0.89297372,105730.0,105720.0,0.18926973]
["bitfinex","BTCUSD",1762803285761,1.26003664,105730.0,105720.0,0.17152569]
["bitfinex","BTCUSD",1762803285991,0.89297372,105730.0,105720.0,0.17152569]
["bitfinex","BTCUSD",1762803286577,0.89297372,105730.0,105710.0,0.18919257]
["bitfinex","BTCUSD",1762803286578,0.523,105720.0,105710.0,0.18919257]
["bitfinex","BTCUSD",1762803286735,0.68868199,105720.0,105710.0,0.18919257]
["bitfinex","BTCUSD",1762803287276,0.68868199,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762803287277,0.69744685,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762803287885,0.37444685,105720.0,105710.0,0.19119685]
["bitfinex","BTCUSD",1762803289045,0.69744685,105720.0,105710.0,0.19119685]
["bitfinex","BTCUSD",1762803290672,0.11182882,105710.0,105700.0,0.18961377]
["bitfinex","BTCUSD",1762803290911,1.41956371,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1762803291118,0.35918228,105700.0,105690.0,0.19902696]
["bitfinex","BTCUSD",1762803291330,0.42676254,105700.0,105690.0,0.19917095]
["bitfinex","BTCUSD",1762803292651,0.42675239,105700.0,105690.0,0.20017095]
["bitfinex","BTCUSD",1762803293285,0.38831239,105700.0,105690.0,0.22634095]
["bitfinex","BTCUSD",1762803293489,0.06531239,105700.0,105690.0,0.22634095]
["bitfinex","BTCUSD",1762803293688,0.06531239,105700.0,105690.0,0.22734095]
["bitfinex","BTCUSD",1762803293968,0.38831239,105700.0,105690.0,0.22734095]
["bitfinex","BTCUSD",1762803294167,0.52438412,105700.0,105690.0,0.20117095]
["bitfinex","BTCUSD",1762803294378,0.52438412,105700.0,105690.0,0.16617094]
["bitfinex","BTCUSD",1762803295278,0.53314634,105700.0,105690.0,0.16617094]
["bitfinex","BTCUSD",1762803295716,0.54214634,105700.0,105690.0,0.16617094]
["bitfinex","BTCUSD",1762803295866,0.53338412,105700.0,105690.0,0.16617094]
["bitfinex","BTCUSD",1762803296273,0.53314852,105700.0,105690.0,0.16617094]
["bitfinex","BTCUSD",1762803296481,0.53314852,105700.0,105690.0,0.17710094]
["bitfinex","BTCUSD",1762803296689,0.51056852,105700.0,105690.0,0.17710094]
["bitfinex","BTCUSD",1762803297242,0.18756852,105700.0,105690.0,0.17710094]
["bitfinex","BTCUSD",1762803297912,0.18756852,105700.0,105690.0,0.16617094]
["bitfinex","BTCUSD",1762803298116,0.21026852,105700.0,105690.0,0.16617094]
["bitfinex","BTCUSD",1762803300314,0.23049207,105700.0,105690.0,0.16617094]
["bitfinex","BTCUSD",1762803300704,0.43049207,105700.0,105690.0,0.19137665]
["bitfinex","BTCUSD",1762803300898,0.75368324,105700.0,105690.0,0.19137665]
["bitfinex","BTCUSD",1762803301304,0.75368324,105700.0,105690.0,0.14237665]
["bitfinex","BTCUSD",1762803301472,0.76268324,105700.0,105690.0,0.14237665]
["bitfinex","BTCUSD",1762803301668,0.11182882,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1762803301880,0.61359135,105690.0,105680.0,0.18945056]
["bitfinex","BTCUSD",1762803302077,0.61478934,105690.0,105680.0,0.18945056]
["bitfinex","BTCUSD",1762803302761,0.29159817,105690.0,105680.0,0.19045056]
["bitfinex","BTCUSD",1762803303489,0.29159817,105690.0,105680.0,0.18945056]
["bitfinex","BTCUSD",1762803304127,0.29259817,105690.0,105680.0,0.18945056]
["bitfinex","BTCUSD",1762803305733,0.61578934,105690.0,105680.0,0.18945056]
["bitfinex","BTCUSD",1762803307920,0.20876519,105690.0,105680.0,0.18945056]
["bitfinex","BTCUSD",1762803308467,0.20876519,105690.0,105680.0,0.15745056]
["bitfinex","BTCUSD",1762803308683,0.53195636,105690.0,105680.0,0.15745056]
["bitfinex","BTCUSD",1762803311697,0.5573427,105690.0,105680.0,0.14607451]
["bitfinex","BTCUSD",1762803311978,0.8803427,105690.0,105680.0,0.14607451]
["bitfinex","BTCUSD",1762803312239,0.97844443,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1762803312495,0.23618228,105680.0,105670.0,0.19906487]
["bitfinex","BTCUSD",1762803312700,0.33198299,105680.0,105670.0,0.19906487]
["bitfinex","BTCUSD",1762803313491,0.33198299,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1762803313492,0.65517416,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1762803313669,1.60817324,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1762803313871,1.67660323,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1762803314500,1.67660323,105680.0,105670.0,0.0014]
["bitfinex","BTCUSD",1762803314660,1.67760323,105680.0,105670.0,0.0014]
["bitfinex","BTCUSD",1762803314856,1.67760323,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1762803315293,1.67760323,105680.0,105670.0,0.18966847]
["bitfinex","BTCUSD",1762803315294,1.70827497,105680.0,105670.0,0.18966847]
["bitfinex","BTCUSD",1762803315495,1.70827497,105680.0,105670.0,0.12566847]
["bitfinex","BTCUSD",1762803315962,0.81933397,105680.0,105660.0,0.18942001]
["bitfinex","BTCUSD",1762803316115,0.46715592,105670.0,105660.0,0.18942001]
["bitfinex","BTCUSD",1762803316318,0.60775665,105670.0,105660.0,0.18942001]
["bitfinex","BTCUSD",1762803316560,0.57808491,105670.0,105660.0,0.18942001]
["bitfinex","BTCUSD",1762803317509,0.25489374,105670.0,105660.0,0.18942001]
["bitfinex","BTCUSD",1762803317717,0.57808491,105670.0,105660.0,0.18942001]
["bitfinex","BTCUSD",1762803317988,0.25489374,105670.0,105660.0,0.18942001]
["bitfinex","BTCUSD",1762803318210,0.25489374,105670.0,105660.0,0.19042001]
["bitfinex","BTCUSD",1762803318870,0.14874725,105670.0,105660.0,0.21801001]
["bitfinex","BTCUSD",1762803319086,0.12216725,105670.0,105660.0,0.56505118]
["bitfinex","BTCUSD",1762803320693,0.17144725,105670.0,105660.0,0.52454118]
["bitfinex","BTCUSD",1762803321112,0.14874725,105670.0,105660.0,0.52454118]
["bitfinex","BTCUSD",1762803321524,0.17144725,105670.0,105660.0,0.20135001]
["bitfinex","BTCUSD",1762803321777,0.22201499,105670.0,105660.0,0.19042001]
["bitfinex","BTCUSD",1762803322012,0.90438844,105670.0,105650.0,0.19886869]
["bitfinex","BTCUSD",1762803322239,1.2548597,105660.0,105650.0,0.1895043]
["bitfinex","BTCUSD",1762803322467,1.40043614,105660.0,105650.0,0.1895043]
["bitfinex","BTCUSD",1762803322695,1.40043614,105660.0,105640.0,0.1337059]
["bitfinex","BTCUSD",1762803322911,0.09095654,105650.0,105640.0,0.1337059]
["bitfinex","BTCUSD",1762803323172,0.13747725,105650.0,105640.0,0.1337059]
["bitfinex","BTCUSD",1762803323312,0.16243725,105650.0,105640.0,0.1337059]
["bitfinex","BTCUSD",1762803323514,0.2122199,105650.0,105640.0,0.1337059]
["bitfinex","BTCUSD",1762803324177,0.2122199,105650.0,105640.0,0.13418607]
["bitfinex","BTCUSD",1762803324394,0.2122199,105650.0,105640.0,0.13518607]
["bitfinex","BTCUSD",1762803324608,0.2122199,105650.0,105640.0,0.00148017]
["bitfinex","BTCUSD",1762803324609,0.17143725,105650.0,105640.0,0.00148017]
["bitfinex","BTCUSD",1762803324813,0.7540344,105650.0,105640.0,0.19080239]
["bitfinex","BTCUSD",1762803325019,0.2,105640.0,105630.0,0.19872813]
["bitfinex","BTCUSD",1762803325226,0.27802631,105640.0,105630.0,0.19887232]
["bitfinex","BTCUSD",1762803325432,0.37612804,105640.0,105630.0,0.19887232]
["bitfinex","BTCUSD",1762803325666,0.07802631,105640.0,105630.0,0.19887232]
["bitfinex","BTCUSD",1762803325867,0.05306631,105640.0,105630.0,0.20980232]
["bitfinex","BTCUSD",1762803326193,0.07802631,105640.0,105630.0,0.20980232]
["bitfinex","BTCUSD",1762803326550,0.07802631,105640.0,105630.0,0.19887232]
["bitfinex","BTCUSD",1762803326792,0.12912835,105640.0,105630.0,0.19887232]
["bitfinex","BTCUSD",1762803327191,0.07802631,105640.0,105630.0,0.19887232]
["bitfinex","BTCUSD",1762803328378,0.05779011,105640.0,105630.0,0.19887232]
["bitfinex","BTCUSD",1762803328768,0.03283011,105640.0,105630.0,0.20980232]
["bitfinex","BTCUSD",1762803328971,0.01752011,105640.0,105630.0,0.74644724]
["bitfinex","BTCUSD",1762803329180,0.01752011,105640.0,105630.0,0.22525232]
["bitfinex","BTCUSD",1762803329399,0.07252759,105640.0,105630.0,0.20980232]
["bitfinex","BTCUSD",1762803330066,0.04756759,105640.0,105630.0,0.22525232]
["bitfinex","BTCUSD",1762803330705,0.01752011,105640.0,105630.0,0.24874232]
["bitfinex","BTCUSD",1762803330875,0.01752011,105640.0,105630.0,0.71744724]
["bitfinex","BTCUSD",1762803332654,0.01752011,105640.0,105630.0,0.71844724]
["bitfinex","BTCUSD",1762803333059,0.01752011,105640.0,105630.0,0.71944724]
["bitfinex","BTCUSD",1762803333708,0.08464654,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1762803333925,0.08464654,105650.0,105640.0,0.72596714]
["bitfinex","BTCUSD",1762803334379,0.08464654,105650.0,105640.0,0.20477222]
["bitfinex","BTCUSD",1762803335231,0.08464654,105650.0,105640.0,0.22826222]
["bitfinex","BTCUSD",1762803335438,0.08464654,105650.0,105640.0,0.72596714]
["bitfinex","BTCUSD",1762803336503,0.08464654,105650.0,105640.0,0.22826222]
["bitfinex","BTCUSD",1762803336677,0.08464654,105650.0,105640.0,0.72596714]
["bitfinex","BTCUSD",1762803337726,1e-08,105650.0,105640.0,0.72596714]
["bitfinex","BTCUSD",1762803337929,0.08700654,105670.0,105660.0,0.17066639]
["bitfinex","BTCUSD",1762803337930,0.07564654,105670.0,105660.0,0.17066639]
["bitfinex","BTCUSD",1762803338137,0.08444794,105670.0,105660.0,0.17066639]
["bitfinex","BTCUSD",1762803338357,0.08444794,105670.0,105660.0,0.19415639]
["bitfinex","BTCUSD",1762803338579,0.07564654,105670.0,105660.0,0.19415639]
["bitfinex","BTCUSD",1762803338985,0.07564654,105670.0,105660.0,0.17066639]
["bitfinex","BTCUSD",1762803339185,0.07664654,105670.0,105660.0,0.17066639]
["bitfinex","BTCUSD",1762803339389,0.07664654,105670.0,105660.0,0.19415639]
["bitfinex","BTCUSD",1762803339605,0.07764654,105670.0,105660.0,0.69186131]
["bitfinex","BTCUSD",1762803340975,0.07664654,105670.0,105660.0,0.69186131]
["bitfinex","BTCUSD",1762803341452,0.07564654,105670.0,105660.0,0.69286131]
["bitfinex","BTCUSD",1762803341857,0.07564654,105670.0,105660.0,0.69386131]
["bitfinex","BTCUSD",1762803342283,0.08700654,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1762803342489,0.09580502,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1762803342693,0.08444502,105690.0,105680.0,0.20470056]
["bitfinex","BTCUSD",1762803342893,0.08444502,105690.0,105680.0,0.72589548]
["bitfinex","BTCUSD",1762803342894,0.07564654,105690.0,105680.0,0.72589548]
["bitfinex","BTCUSD",1762803343097,0.07564654,105690.0,105680.0,0.22819056]
["bitfinex","BTCUSD",1762803343314,0.07564654,105690.0,105680.0,0.20470056]
["bitfinex","BTCUSD",1762803343528,0.07712493,105690.0,105680.0,0.20470056]
["bitfinex","BTCUSD",1762803343934,0.08906493,105690.0,105680.0,0.20470056]
["bitfinex","BTCUSD",1762803344885,0.09006493,105690.0,105680.0,0.52786205]
["bitfinex","BTCUSD",1762803345071,0.09006493,105690.0,105680.0,0.45686205]
["bitfinex","BTCUSD",1762803345714,0.10764784,105690.0,105680.0,0.45686205]
["bitfinex","BTCUSD",1762803350398,0.10763161,105690.0,105680.0,0.45686205]
["bitfinex","BTCUSD",1762803350606,0.10763161,105690.0,105680.0,0.46779205]
["bitfinex","BTCUSD",1762803351805,0.14790161,105690.0,105680.0,0.45234205]
["bitfinex","BTCUSD",1762803352012,0.12294161,105690.0,105680.0,0.45234205]
["bitfinex","BTCUSD",1762803352197,0.12294161,105690.0,105680.0,0.38134205]
["bitfinex","BTCUSD",1762803352850,0.09569161,105690.0,105680.0,0.42228205]
["bitfinex","BTCUSD",1762803353664,0.09569161,105690.0,105680.0,0.39782205]
["bitfinex","BTCUSD",1762803353865,0.09569161,105690.0,105680.0,0.42228205]
["bitfinex","BTCUSD",1762803354926,0.09469161,105690.0,105680.0,0.74536332]
["bitfinex","BTCUSD",1762803355132,0.09369161,105690.0,105680.0,0.72090332]
["bitfinex","BTCUSD",1762803355253,0.10514161,105690.0,105680.0,0.72090332]
["bitfinex","BTCUSD",1762803357064,0.10514161,105690.0,105680.0,0.39778194]
["bitfinex","BTCUSD",1762803357279,0.10514161,105690.0,105680.0,0.07466056]
["bitfinex","BTCUSD",1762803357491,0.10514161,105690.0,105680.0,0.74588332]
["bitfinex","BTCUSD",1762803357810,0.10514161,105690.0,105680.0,0.72090332]
["bitfinex","BTCUSD",1762803358908,0.10514161,105690.0,105680.0,0.39778194]
["bitfinex","BTCUSD",1762803359353,0.14414161,105690.0,105680.0,0.51237194]
["bitfinex","BTCUSD",1762803360502,0.14414161,105690.0,105660.0,0.19312034]
["bitfinex","BTCUSD",1762803360674,0.42619792,105670.0,105660.0,0.1537507]
["bitfinex","BTCUSD",1762803360914,0.47343634,105670.0,105660.0,0.1537507]
["bitfinex","BTCUSD",1762803361114,0.49645634,105670.0,105660.0,0.1537507]
["bitfinex","BTCUSD",1762803361298,0.4667846,105670.0,105660.0,0.1537507]
["bitfinex","BTCUSD",1762803361597,0.49645634,105670.0,105660.0,0.1537507]
["bitfinex","BTCUSD",1762803361799,0.4667846,105670.0,105660.0,0.1537507]
["bitfinex","BTCUSD",1762803362341,0.56488633,105670.0,105660.0,0.1537507]
["bitfinex","BTCUSD",1762803362463,0.59455807,105670.0,105660.0,0.1537507]
["bitfinex","BTCUSD",1762803362664,0.56488633,105670.0,105660.0,0.1537507]
["bitfinex","BTCUSD",1762803364515,0.4667846,105670.0,105660.0,0.1537507]
["bitfinex","BTCUSD",1762803365137,0.14366322,105670.0,105660.0,0.1537507]
["bitfinex","BTCUSD",1762803365317,0.12064322,105670.0,105660.0,0.47687208]
["bitfinex","BTCUSD",1762803365745,0.14366322,105670.0,105660.0,0.47687208]
["bitfinex","BTCUSD",1762803366359,0.09321322,105670.0,105660.0,0.42497207]
["bitfinex","BTCUSD",1762803368549,0.09321322,105670.0,105660.0,0.41592207]
["bitfinex","BTCUSD",1762803368734,0.09321322,105670.0,105660.0,0.73904345]
["bitfinex","BTCUSD",1762803368980,0.09321322,105670.0,105660.0,0.42497207]
["bitfinex","BTCUSD",1762803369165,0.09321322,105670.0,105660.0,0.41592207]
["bitfinex","BTCUSD",1762803369373,0.10919322,105670.0,105660.0,0.40687207]
["bitfinex","BTCUSD",1762803371553,0.09321322,105670.0,105660.0,0.41592207]
["bitfinex","BTCUSD",1762803371776,0.09321322,105670.0,105660.0,0.42497207]
["bitfinex","BTCUSD",1762803372452,0.07564654,105670.0,105660.0,0.42497207]
["bitfinex","BTCUSD",1762803372619,0.09325855,105670.0,105660.0,0.42497207]
["bitfinex","BTCUSD",1762803373230,0.09325855,105670.0,105660.0,0.41592207]
["bitfinex","BTCUSD",1762803373624,0.09325855,105670.0,105660.0,0.53089543]
["bitfinex","BTCUSD",1762803374784,0.12068855,105670.0,105660.0,0.52184543]
["bitfinex","BTCUSD",1762803374994,0.14370855,105670.0,105660.0,0.52184543]
["bitfinex","BTCUSD",1762803376449,0.12068855,105670.0,105660.0,0.52184543]
["bitfinex","BTCUSD",1762803376670,0.09325855,105670.0,105660.0,0.53994543]
["bitfinex","BTCUSD",1762803379451,0.09325855,105670.0,105660.0,0.21682405]
["bitfinex","BTCUSD",1762803379660,0.09325855,105670.0,105660.0,0.53994543]
["bitfinex","BTCUSD",1762803380738,0.09325855,105670.0,105660.0,0.46894543]
["bitfinex","BTCUSD",1762803381205,0.09325855,105670.0,105660.0,0.47840974]
["bitfinex","BTCUSD",1762803381829,0.09325855,105670.0,105660.0,0.80153112]
["bitfinex","BTCUSD",1762803382389,0.09325855,105670.0,105660.0,0.47840974]
["bitfinex","BTCUSD",1762803382794,0.09325855,105670.0,105660.0,0.46935974]
["bitfinex","BTCUSD",1762803384111,0.10462855,105670.0,105660.0,0.46935974]
["bitfinex","BTCUSD",1762803384314,0.11987855,105670.0,105660.0,0.14623836]
["bitfinex","BTCUSD",1762803384690,0.10462855,105670.0,105660.0,0.46935974]
["bitfinex","BTCUSD",1762803385280,0.10462855,105670.0,105660.0,0.79248112]
["bitfinex","BTCUSD",1762803385825,0.10462855,105670.0,105660.0,0.46935974]
["bitfinex","BTCUSD",1762803387326,0.10462855,105670.0,105660.0,0.79248112]
["bitfinex","BTCUSD",1762803387734,0.10462855,105670.0,105660.0,0.72148112]
["bitfinex","BTCUSD",1762803388949,0.09325855,105670.0,105660.0,0.73053112]
["bitfinex","BTCUSD",1762803390409,0.10462855,105670.0,105660.0,0.39835974]
["bitfinex","BTCUSD",1762803390584,0.11987855,105670.0,105660.0,0.38930974]
["bitfinex","BTCUSD",1762803390765,0.14353855,105670.0,105660.0,0.38930974]
["bitfinex","BTCUSD",1762803392238,0.11987855,105670.0,105660.0,0.38930974]
["bitfinex","BTCUSD",1762803394409,0.12870137,105670.0,105660.0,0.38930974]
["bitfinex","BTCUSD",1762803394900,0.12870137,105670.0,105660.0,0.50756948]
["bitfinex","BTCUSD",1762803395035,0.12870137,105670.0,105660.0,0.51703379]
["bitfinex","BTCUSD",1762803395587,0.12870137,105670.0,105660.0,0.52608379]
["bitfinex","BTCUSD",1762803395588,0.11345137,105670.0,105660.0,0.52608379]
["bitfinex","BTCUSD",1762803400049,0.11345137,105670.0,105660.0,0.20777405]
["bitfinex","BTCUSD",1762803400252,0.11345137,105670.0,105660.0,0.53089543]
["bitfinex","BTCUSD",1762803400449,0.10208137,105670.0,105660.0,0.53089543]
["bitfinex","BTCUSD",1762803402009,0.10208137,105670.0,105660.0,0.45989543]
["bitfinex","BTCUSD",1762803402301,0.11345137,105670.0,105660.0,0.45989543]
["bitfinex","BTCUSD",1762803403303,0.19952165,105670.0,105660.0,0.12772405]
["bitfinex","BTCUSD",1762803403670,0.15236137,105670.0,105660.0,0.12772405]
["bitfinex","BTCUSD",1762803406703,0.12870137,105670.0,105660.0,0.12772405]
["bitfinex","BTCUSD",1762803406846,0.12870137,105670.0,105660.0,0.45084543]
["bitfinex","BTCUSD",1762803407253,0.11345137,105670.0,105660.0,0.45989543]
["bitfinex","BTCUSD",1762803408058,0.12870137,105670.0,105660.0,0.45084543]
["bitfinex","BTCUSD",1762803408935,0.15236137,105670.0,105660.0,0.45084543]
["bitfinex","BTCUSD",1762803409168,0.15236137,105670.0,105660.0,0.40284543]
["bitfinex","BTCUSD",1762803409314,0.15236137,105670.0,105660.0,0.07972405]
["bitfinex","BTCUSD",1762803409507,0.15236137,105670.0,105660.0,0.40284543]
["bitfinex","BTCUSD",1762803410166,0.11345137,105670.0,105660.0,0.41189543]
["bitfinex","BTCUSD",1762803410936,0.10208137,105670.0,105660.0,0.74406681]
["bitfinex","BTCUSD",1762803411604,0.10208137,105670.0,105660.0,0.41189543]
["bitfinex","BTCUSD",1762803412075,0.10208137,105670.0,105660.0,0.42094543]
["bitfinex","BTCUSD",1762803412459,0.10208137,105670.0,105660.0,0.74406681]
["bitfinex","BTCUSD",1762803412663,0.10208137,105670.0,105660.0,0.42094543]
["bitfinex","BTCUSD",1762803414672,0.10208137,105670.0,105660.0,0.08877405]
["bitfinex","BTCUSD",1762803415030,0.10208137,105670.0,105660.0,0.41206106]
["bitfinex","BTCUSD",1762803416061,0.10208137,105670.0,105660.0,0.34180132]
["bitfinex","BTCUSD",1762803416278,0.10208137,105670.0,105660.0,0.53106106]
["bitfinex","BTCUSD",1762803420322,0.12886137,105670.0,105660.0,0.19872405]
["bitfinex","BTCUSD",1762803420529,0.15138137,105670.0,105660.0,0.19872405]
["bitfinex","BTCUSD",1762803422832,0.12886137,105670.0,105660.0,0.19872405]
["bitfinex","BTCUSD",1762803423259,0.12886137,105670.0,105660.0,0.12772405]
["bitfinex","BTCUSD",1762803423918,0.10208137,105670.0,105660.0,0.13677405]
["bitfinex","BTCUSD",1762803424179,0.10208137,105670.0,105660.0,0.47857537]
["bitfinex","BTCUSD",1762803424387,0.02643483,105670.0,105660.0,0.47857537]
["bitfinex","BTCUSD",1762803425681,0.02643483,105670.0,105660.0,0.15528836]
["bitfinex","BTCUSD",1762803425881,0.02643483,105670.0,105660.0,0.497504]
["bitfinex","BTCUSD",1762803426084,0.02643483,105670.0,105660.0,0.47857537]
["bitfinex","BTCUSD",1762803429544,0.01761201,105670.0,105660.0,0.47857537]
["bitfinex","BTCUSD",1762803430074,0.02643206,105670.0,105660.0,0.47857537]
["bitfinex","BTCUSD",1762803430395,0.01761201,105670.0,105660.0,0.40757537]
["bitfinex","BTCUSD",1762803430838,0.01761201,105670.0,105660.0,0.43601816]
["bitfinex","BTCUSD",1762803437418,0.01761201,105670.0,105660.0,0.36501816]
["bitfinex","BTCUSD",1762803437618,0.01761201,105670.0,105660.0,0.5542779]
["bitfinex","BTCUSD",1762803441644,1e-08,105670.0,105660.0,0.87756491]
["bitfinex","BTCUSD",1762803441860,1e-08,105670.0,105660.0,1.23674719]
["bitfinex","BTCUSD",1762803442069,0.00047839,105690.0,105680.0,0.51253757]
["bitfinex","BTCUSD",1762803442274,0.10477654,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762803442484,0.07569436,105710.0,105700.0,0.51250176]
["bitfinex","BTCUSD",1762803443223,0.07569436,105710.0,105700.0,0.54093614]
["bitfinex","BTCUSD",1762803443848,0.07869436,105710.0,105700.0,0.51250176]
["bitfinex","BTCUSD",1762803444558,0.07869436,105710.0,105700.0,0.46750176]
["bitfinex","BTCUSD",1762803444737,0.00304782,105710.0,105700.0,0.46750176]
["bitfinex","BTCUSD",1762803447238,0.08729654,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762803447442,0.08734451,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762803448880,0.09434451,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762803449858,0.13427451,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762803452952,0.13427451,105730.0,105720.0,0.11917895]
["bitfinex","BTCUSD",1762803453986,0.15184281,105730.0,105720.0,0.11917895]
["bitfinex","BTCUSD",1762803454186,0.16062662,105730.0,105720.0,0.11917895]
["bitfinex","BTCUSD",1762803454387,0.16062595,105730.0,105720.0,0.11917895]
["bitfinex","BTCUSD",1762803459959,0.16062595,105730.0,105720.0,0.04917894]
["bitfinex","BTCUSD",1762803460556,0.14305832,105730.0,105720.0,0.04917894]
["bitfinex","BTCUSD",1762803460769,0.16064376,105730.0,105720.0,0.04917894]
["bitfinex","BTCUSD",1762803461411,0.10906376,105730.0,105720.0,0.39138384]
["bitfinex","BTCUSD",1762803461588,0.16110376,105730.0,105720.0,0.04917894]
["bitfinex","BTCUSD",1762803461805,0.13669376,105730.0,105720.0,0.37246595]
["bitfinex","BTCUSD",1762803461988,0.13669376,105730.0,105720.0,0.04917894]
["bitfinex","BTCUSD",1762803462189,0.11817376,105730.0,105720.0,0.04917894]
["bitfinex","BTCUSD",1762803462439,0.11417376,105730.0,105720.0,0.04917894]
["bitfinex","BTCUSD",1762803462768,0.11917376,105730.0,105720.0,0.04917894]
["bitfinex","BTCUSD",1762803463948,0.11917376,105730.0,105720.0,0.37246595]
["bitfinex","BTCUSD",1762803467027,0.11917376,105730.0,105720.0,0.30246594]
["bitfinex","BTCUSD",1762803467383,0.11917376,105730.0,105720.0,0.4916449]
["bitfinex","BTCUSD",1762803470507,0.11917376,105730.0,105720.0,0.51246597]
["bitfinex","BTCUSD",1762803471506,0.13469376,105730.0,105720.0,0.51246597]
["bitfinex","BTCUSD",1762803472528,0.15839376,105730.0,105720.0,0.51246597]
["bitfinex","BTCUSD",1762803473542,0.13469376,105730.0,105720.0,0.51246597]
["bitfinex","BTCUSD",1762803474157,0.13469376,105730.0,105720.0,0.44246596]
["bitfinex","BTCUSD",1762803475352,0.13477486,105730.0,105720.0,0.44246596]
["bitfinex","BTCUSD",1762803476191,0.10714486,105730.0,105720.0,0.44246596]
["bitfinex","BTCUSD",1762803476401,0.03149832,105730.0,105720.0,0.44246596]
["bitfinex","BTCUSD",1762803476701,0.03149832,105730.0,105720.0,0.47089358]
["bitfinex","BTCUSD",1762803476911,0.08254832,105730.0,105720.0,0.470552]
["bitfinex","BTCUSD",1762803477047,0.15819486,105730.0,105720.0,0.470552]
["bitfinex","BTCUSD",1762803477252,0.15819486,105730.0,105720.0,0.11917895]
["bitfinex","BTCUSD",1762803477472,0.15819486,105730.0,105720.0,0.44212438]
["bitfinex","BTCUSD",1762803478673,0.17853699,105730.0,105720.0,0.44212438]
["bitfinex","BTCUSD",1762803478881,0.17853438,105730.0,105720.0,0.44212438]
["bitfinex","BTCUSD",1762803480914,0.17853438,105730.0,105720.0,0.11917895]
["bitfinex","BTCUSD",1762803481257,0.17853438,105730.0,105720.0,0.04917894]
["bitfinex","BTCUSD",1762803481491,0.17853438,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762803481492,0.50147981,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762803481693,0.50147981,105730.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762803481694,0.2,105710.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762803481896,0.33485543,105700.0,105690.0,0.18923242]
["bitfinex","BTCUSD",1762803482104,0.33485543,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762803482105,0.73775837,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762803482333,0.01191,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762803482534,0.05404774,105690.0,105680.0,0.19871308]
["bitfinex","BTCUSD",1762803482743,0.02069975,105690.0,105680.0,0.52165851]
["bitfinex","BTCUSD",1762803482948,0.0264361,105690.0,105680.0,0.84460394]
["bitfinex","BTCUSD",1762803483568,0.0264361,105690.0,105680.0,1.16765176]
["bitfinex","BTCUSD",1762803484118,0.08755654,105710.0,105700.0,0.18821475]
["bitfinex","BTCUSD",1762803484308,0.08755654,105710.0,105700.0,0.83410561]
["bitfinex","BTCUSD",1762803484309,0.0844635,105710.0,105700.0,0.83410561]
["bitfinex","BTCUSD",1762803484806,0.0844635,105710.0,105700.0,0.8625394]
["bitfinex","BTCUSD",1762803485605,0.0844635,105710.0,105700.0,0.53959397]
["bitfinex","BTCUSD",1762803485810,0.0844635,105710.0,105700.0,0.8625394]
["bitfinex","BTCUSD",1762803486008,0.0864635,105710.0,105700.0,0.8625394]
["bitfinex","BTCUSD",1762803486220,0.0844635,105710.0,105700.0,0.8625394]
["bitfinex","BTCUSD",1762803486534,0.0854635,105710.0,105700.0,0.8625394]
["bitfinex","BTCUSD",1762803487041,0.0874635,105710.0,105700.0,0.8625394]
["bitfinex","BTCUSD",1762803487465,0.0854635,105710.0,105700.0,0.8625394]
["bitfinex","BTCUSD",1762803487668,0.0864635,105710.0,105700.0,0.8625394]
["bitfinex","BTCUSD",1762803487989,0.0864635,105710.0,105700.0,0.53959397]
["bitfinex","BTCUSD",1762803488352,0.0864635,105710.0,105700.0,0.48359397]
["bitfinex","BTCUSD",1762803488521,0.0864635,105710.0,105700.0,0.8065394]
["bitfinex","BTCUSD",1762803488720,0.08646164,105710.0,105700.0,0.8065394]
["bitfinex","BTCUSD",1762803490539,0.08646164,105710.0,105700.0,0.77810561]
["bitfinex","BTCUSD",1762803491713,0.13751164,105710.0,105700.0,0.45516018]
["bitfinex","BTCUSD",1762803492208,0.13751164,105710.0,105700.0,0.13221475]
["bitfinex","BTCUSD",1762803492459,0.47949528,105710.0,105700.0,0.13221475]
["bitfinex","BTCUSD",1762803492660,0.46045707,105710.0,105700.0,0.13221475]
["bitfinex","BTCUSD",1762803494013,0.13751164,105710.0,105700.0,0.13221475]
["bitfinex","BTCUSD",1762803495552,0.13751164,105710.0,105700.0,0.10021475]
["bitfinex","BTCUSD",1762803495763,0.46045707,105710.0,105700.0,0.10021475]
["bitfinex","BTCUSD",1762803495966,0.46045707,105710.0,105700.0,0.10178782]
["bitfinex","BTCUSD",1762803496173,0.47807177,105710.0,105700.0,0.10178782]
["bitfinex","BTCUSD",1762803496376,0.15512634,105710.0,105700.0,0.10178782]
["bitfinex","BTCUSD",1762803497285,0.15512634,105710.0,105700.0,0.42473325]
["bitfinex","BTCUSD",1762803497517,0.13167634,105710.0,105700.0,0.42473325]
["bitfinex","BTCUSD",1762803497727,0.15512634,105710.0,105700.0,0.42473325]
["bitfinex","BTCUSD",1762803499239,0.15512634,105710.0,105700.0,0.42473325]
["bitfinex","BTCUSD",1762803500737,0.1551158,105710.0,105700.0,0.42473325]
["bitfinex","BTCUSD",1762803502537,0.1551158,105710.0,105700.0,0.37373325]
["bitfinex","BTCUSD",1762803504593,0.1316658,105710.0,105700.0,0.37373325]
["bitfinex","BTCUSD",1762803504743,0.1316658,105710.0,105700.0,0.69667868]
["bitfinex","BTCUSD",1762803505349,0.1316658,105710.0,105700.0,0.37373325]
["bitfinex","BTCUSD",1762803505942,0.1550558,105710.0,105700.0,0.37373325]
["bitfinex","BTCUSD",1762803508508,0.1316658,105710.0,105700.0,0.37373325]
["bitfinex","BTCUSD",1762803509392,0.1316658,105710.0,105700.0,0.69667868]
["bitfinex","BTCUSD",1762803509550,0.1159758,105710.0,105700.0,0.37373325]
["bitfinex","BTCUSD",1762803510514,0.1159758,105710.0,105700.0,0.69667868]
["bitfinex","BTCUSD",1762803510657,0.1159758,105710.0,105700.0,0.62667867]
["bitfinex","BTCUSD",1762803510865,0.1159758,105710.0,105700.0,0.83510561]
["bitfinex","BTCUSD",1762803512477,0.1311858,105710.0,105700.0,0.51216018]
["bitfinex","BTCUSD",1762803512705,0.1545758,105710.0,105700.0,0.51216018]
["bitfinex","BTCUSD",1762803512905,0.1311858,105710.0,105700.0,0.51216018]
["bitfinex","BTCUSD",1762803513328,0.1545758,105710.0,105700.0,0.51216018]
["bitfinex","BTCUSD",1762803513949,0.1311858,105710.0,105700.0,0.83510561]
["bitfinex","BTCUSD",1762803514151,1e-08,105710.0,105700.0,1.15805104]
["bitfinex","BTCUSD",1762803514361,1e-08,105710.0,105700.0,1.48105104]
["bitfinex","BTCUSD",1762803514698,0.07564654,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762803514907,0.07564654,105730.0,105720.0,0.83506982]
["bitfinex","BTCUSD",1762803515969,0.11136654,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762803516178,0.11150276,105750.0,105740.0,0.51208861]
["bitfinex","BTCUSD",1762803516408,0.12671276,105750.0,105740.0,0.51208861]
["bitfinex","BTCUSD",1762803517181,0.08811276,105750.0,105740.0,0.51208861]
["bitfinex","BTCUSD",1762803517385,0.08811276,105750.0,105740.0,0.83503404]
["bitfinex","BTCUSD",1762803517545,0.08811276,105750.0,105740.0,0.51208861]
["bitfinex","BTCUSD",1762803517752,0.08811276,105750.0,105740.0,0.83503404]
["bitfinex","BTCUSD",1762803517948,0.08811276,105750.0,105740.0,0.78103404]
["bitfinex","BTCUSD",1762803518381,0.08911276,105750.0,105740.0,0.78103404]
["bitfinex","BTCUSD",1762803518974,0.08811276,105750.0,105740.0,0.78103404]
["bitfinex","BTCUSD",1762803519157,0.07578276,105750.0,105740.0,0.78103404]
["bitfinex","BTCUSD",1762803519614,0.10332276,105750.0,105740.0,0.78103404]
["bitfinex","BTCUSD",1762803519821,0.12671276,105750.0,105740.0,0.78103404]
["bitfinex","BTCUSD",1762803520002,0.12671276,105750.0,105740.0,0.45808861]
["bitfinex","BTCUSD",1762803520614,0.08811276,105750.0,105740.0,0.78103404]
["bitfinex","BTCUSD",1762803521025,0.08968546,105750.0,105740.0,0.78103404]
["bitfinex","BTCUSD",1762803523149,0.10489546,105750.0,105740.0,0.78103404]
["bitfinex","BTCUSD",1762803523303,0.12828546,105750.0,105740.0,0.78103404]
["bitfinex","BTCUSD",1762803525122,0.12828546,105750.0,105740.0,0.71103403]
["bitfinex","BTCUSD",1762803525797,0.10489546,105750.0,105740.0,0.71103403]
["bitfinex","BTCUSD",1762803526761,0.12828546,105750.0,105740.0,0.71103403]
["bitfinex","BTCUSD",1762803526963,0.14585559,105750.0,105740.0,0.06514317]
["bitfinex","BTCUSD",1762803527171,0.12246559,105750.0,105740.0,0.71103403]
["bitfinex","BTCUSD",1762803527373,0.00170892,105750.0,105740.0,0.71103403]
["bitfinex","BTCUSD",1762803530111,0.01927743,105750.0,105740.0,0.71103403]
["bitfinex","BTCUSD",1762803530991,0.00170892,105750.0,105740.0,0.71103403]
["bitfinex","BTCUSD",1762803531199,0.01927762,105750.0,105740.0,0.71103403]
["bitfinex","BTCUSD",1762803532176,0.01927762,105750.0,105740.0,0.64103402]
["bitfinex","BTCUSD",1762803532396,0.01927762,105750.0,105740.0,0.8311772]
["bitfinex","BTCUSD",1762803532756,0.01927762,105750.0,105740.0,0.8321772]
["bitfinex","BTCUSD",1762803534967,0.01927762,105750.0,105740.0,0.83703404]
["bitfinex","BTCUSD",1762803535141,0.02806562,105750.0,105740.0,0.83703404]
["bitfinex","BTCUSD",1762803538998,0.02806562,105750.0,105740.0,0.51386071]
["bitfinex","BTCUSD",1762803539416,0.02806562,105750.0,105740.0,0.46286071]
["bitfinex","BTCUSD",1762803541496,0.02806562,105750.0,105740.0,0.78557824]
["bitfinex","BTCUSD",1762803541701,1e-08,105750.0,105740.0,0.78557824]
["bitfinex","BTCUSD",1762803542117,1e-08,105750.0,105740.0,1.10857824]
["bitfinex","BTCUSD",1762803542323,0.0004,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762803542633,0.0004,105760.0,105750.0,0.83456035]
["bitfinex","BTCUSD",1762803543982,0.0004,105760.0,105750.0,0.83756035]
["bitfinex","BTCUSD",1762803544963,0.0004,105760.0,105750.0,0.83956035]
["bitfinex","BTCUSD",1762803545661,1e-08,105760.0,105750.0,0.83956035]
["bitfinex","BTCUSD",1762803545793,1e-08,105760.0,105750.0,1.16256035]
["bitfinex","BTCUSD",1762803546878,1e-08,105760.0,105750.0,1.15956035]
["bitfinex","BTCUSD",1762803547489,1e-08,105760.0,105750.0,1.16356035]
["bitfinex","BTCUSD",1762803547730,1e-08,105760.0,105750.0,1.19774263]
["bitfinex","BTCUSD",1762803547904,1e-08,105760.0,105750.0,1.52046016]
["bitfinex","BTCUSD",1762803548110,1e-08,105760.0,105750.0,0.8780251]
["bitfinex","BTCUSD",1762803548344,1e-08,105760.0,105750.0,0.94916408]
["bitfinex","BTCUSD",1762803548706,0.01147307,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762803548923,0.01195313,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762803549121,0.01195313,105800.0,105790.0,0.51177131]
["bitfinex","BTCUSD",1762803549321,0.01195313,105800.0,105790.0,0.50561665]
["bitfinex","BTCUSD",1762803549647,0.01289231,105800.0,105790.0,0.50588665]
["bitfinex","BTCUSD",1762803549974,0.03025924,105800.0,105790.0,0.50561665]
["bitfinex","BTCUSD",1762803550189,0.05508924,105800.0,105790.0,0.18289912]
["bitfinex","BTCUSD",1762803550389,0.05508924,105800.0,105790.0,0.50561665]
["bitfinex","BTCUSD",1762803551174,0.05608924,105800.0,105790.0,0.50561665]
["bitfinex","BTCUSD",1762803551747,0.05608924,105800.0,105790.0,0.43561664]
["bitfinex","BTCUSD",1762803552452,0.03125924,105800.0,105790.0,0.43561664]
["bitfinex","BTCUSD",1762803553259,0.05408924,105800.0,105790.0,0.43561664]
["bitfinex","BTCUSD",1762803553466,0.07438913,105800.0,105790.0,0.43561664]
["bitfinex","BTCUSD",1762803553847,0.07952039,105800.0,105790.0,0.43561664]
["bitfinex","BTCUSD",1762803554389,0.02785039,105800.0,105790.0,0.43588664]
["bitfinex","BTCUSD",1762803555487,0.02785039,105800.0,105790.0,0.43615664]
["bitfinex","BTCUSD",1762803557262,0.02785039,105800.0,105790.0,0.43715664]
["bitfinex","BTCUSD",1762803558214,0.02785039,105800.0,105790.0,0.43815664]
["bitfinex","BTCUSD",1762803563581,1e-08,105800.0,105790.0,0.43815664]
["bitfinex","BTCUSD",1762803564935,1e-08,105800.0,105790.0,1.08387417]
["bitfinex","BTCUSD",1762803565132,1e-08,105800.0,105790.0,1.12005645]
["bitfinex","BTCUSD",1762803565484,1e-08,105820.0,105810.0,0.51228805]
["bitfinex","BTCUSD",1762803565710,1e-08,105820.0,105810.0,1.15772311]
["bitfinex","BTCUSD",1762803565926,1e-08,105820.0,105810.0,0.83527558]
["bitfinex","BTCUSD",1762803566328,1e-08,105820.0,105810.0,0.84701558]
["bitfinex","BTCUSD",1762803567621,1e-08,105820.0,105810.0,0.84901558]
["bitfinex","BTCUSD",1762803567978,1e-08,105820.0,105810.0,0.85101558]
["bitfinex","BTCUSD",1762803568556,1e-08,105820.0,105810.0,0.88719786]
["bitfinex","BTCUSD",1762803569191,1e-08,105820.0,105810.0,0.89650354]
["bitfinex","BTCUSD",1762803570133,1e-08,105820.0,105810.0,0.57350354]
["bitfinex","BTCUSD",1762803571125,1e-08,105820.0,105810.0,0.89650354]
["bitfinex","BTCUSD",1762803571361,1e-08,105820.0,105810.0,0.96615626]
["bitfinex","BTCUSD",1762803571810,0.08833654,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1762803572017,0.08848036,105860.0,105850.0,0.48425276]
["bitfinex","BTCUSD",1762803572239,0.07619036,105860.0,105850.0,0.48425276]
["bitfinex","BTCUSD",1762803572442,0.07619036,105860.0,105850.0,0.48452276]
["bitfinex","BTCUSD",1762803572443,0.00054382,105860.0,105850.0,0.48452276]
["bitfinex","BTCUSD",1762803572792,0.00054382,105860.0,105850.0,0.48425276]
["bitfinex","BTCUSD",1762803573157,0.00154382,105860.0,105850.0,0.48425276]
["bitfinex","BTCUSD",1762803573354,0.00054382,105860.0,105850.0,0.48425276]
["bitfinex","BTCUSD",1762803573875,0.00054382,105860.0,105850.0,0.41425275]
["bitfinex","BTCUSD",1762803575318,0.00054382,105860.0,105850.0,0.41452275]
["bitfinex","BTCUSD",1762803575695,0.00933874,105860.0,105850.0,0.41452275]
["bitfinex","BTCUSD",1762803576428,0.00933874,105860.0,105850.0,0.73752275]
["bitfinex","BTCUSD",1762803576639,0.0004,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762803576953,1e-08,105870.0,105860.0,1.15790383]
["bitfinex","BTCUSD",1762803577535,0.01758286,105870.0,105860.0,1.15790383]
["bitfinex","BTCUSD",1762803577945,0.01875573,105870.0,105860.0,1.15790383]
["bitfinex","BTCUSD",1762803581208,1e-08,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762803581383,1e-08,105880.0,105870.0,1.15788598]
["bitfinex","BTCUSD",1762803581785,1e-08,105880.0,105870.0,1.19406826]
["bitfinex","BTCUSD",1762803582006,1e-08,105880.0,105870.0,0.87135073]
["bitfinex","BTCUSD",1762803582216,1e-08,105880.0,105870.0,0.86354933]
["bitfinex","BTCUSD",1762803582795,1e-08,105880.0,105870.0,0.86554933]
["bitfinex","BTCUSD",1762803583305,1e-08,105880.0,105870.0,0.86754933]
["bitfinex","BTCUSD",1762803583690,1e-08,105880.0,105870.0,0.86554933]
["bitfinex","BTCUSD",1762803584016,1e-08,105880.0,105870.0,0.86854933]
["bitfinex","BTCUSD",1762803588636,1e-08,105880.0,105870.0,0.9147316]
["bitfinex","BTCUSD",1762803588792,1e-08,105880.0,105870.0,0.92473159]
["bitfinex","BTCUSD",1762803589348,0.0004,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762803589550,0.0004,105920.0,105910.0,0.18937958]
["bitfinex","BTCUSD",1762803589551,0.00087958,105920.0,105910.0,0.18937958]
["bitfinex","BTCUSD",1762803590067,1e-08,105920.0,105910.0,0.51209711]
["bitfinex","BTCUSD",1762803590467,1e-08,105920.0,105910.0,1.15781464]
["bitfinex","BTCUSD",1762803591141,0.0002,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762803591343,0.00034381,105940.0,105930.0,0.81941365]
["bitfinex","BTCUSD",1762803592380,0.0002,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762803592557,0.0002,105950.0,105940.0,0.51204363]
["bitfinex","BTCUSD",1762803592766,0.0002,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762803592941,0.0002,105960.0,105950.0,0.51202581]
["bitfinex","BTCUSD",1762803593149,0.01774067,105960.0,105950.0,0.83474334]
["bitfinex","BTCUSD",1762803593324,0.01774067,105960.0,105950.0,1.15774334]
["bitfinex","BTCUSD",1762803594184,1e-08,105960.0,105950.0,1.15774334]
["bitfinex","BTCUSD",1762803594924,1e-08,105960.0,105950.0,1.00667059]
["bitfinex","BTCUSD",1762803596143,1e-08,105960.0,105950.0,1.00767059]
["bitfinex","BTCUSD",1762803597322,0.0004,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762803597529,0.0004,105970.0,105960.0,0.68365278]
["bitfinex","BTCUSD",1762803598497,0.0014,105970.0,105960.0,0.68365278]
["bitfinex","BTCUSD",1762803600082,0.0014,105970.0,105960.0,1.00665278]
["bitfinex","BTCUSD",1762803600289,0.0014,105970.0,105960.0,0.18902047]
["bitfinex","BTCUSD",1762803600441,0.04157,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762803600661,0.0266301,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762803600894,0.0101501,105970.0,105960.0,0.55426523]
["bitfinex","BTCUSD",1762803601113,0.0101501,105970.0,105960.0,0.91977999]
["bitfinex","BTCUSD",1762803601329,0.0004,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762803601543,0.00054367,105980.0,105970.0,0.55451742]
["bitfinex","BTCUSD",1762803602293,0.0002,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803602503,0.0002,105990.0,105980.0,0.87749961]
["bitfinex","BTCUSD",1762803602911,0.0002,105990.0,105980.0,0.87649961]
["bitfinex","BTCUSD",1762803604085,0.11118654,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762803604300,0.12781019,106030.0,106020.0,0.18245123]
["bitfinex","BTCUSD",1762803604456,0.10412019,106030.0,106020.0,0.51703615]
["bitfinex","BTCUSD",1762803604858,0.12781019,106030.0,106020.0,0.51703615]
["bitfinex","BTCUSD",1762803605069,0.12781019,106030.0,106020.0,0.15179139]
["bitfinex","BTCUSD",1762803606276,0.14529772,106030.0,106020.0,0.14565012]
["bitfinex","BTCUSD",1762803606481,0.16098349,106030.0,106000.0,0.19809747]
["bitfinex","BTCUSD",1762803606663,0.02804,106010.0,106000.0,0.19811234]
["bitfinex","BTCUSD",1762803606864,0.04857211,106010.0,106000.0,0.19811234]
["bitfinex","BTCUSD",1762803607063,0.07226211,106010.0,106000.0,0.19811234]
["bitfinex","BTCUSD",1762803607714,0.14790865,106010.0,106000.0,0.19811234]
["bitfinex","BTCUSD",1762803608111,0.16269952,106010.0,106000.0,0.19811234]
["bitfinex","BTCUSD",1762803608325,0.14790865,106010.0,106000.0,0.19811234]
["bitfinex","BTCUSD",1762803608865,0.14790865,106010.0,106000.0,0.17111234]
["bitfinex","BTCUSD",1762803610373,0.14790865,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762803611337,0.14790865,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762803611552,1.71538957,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762803611711,0.89538257,106010.0,105990.0,0.18869533]
["bitfinex","BTCUSD",1762803611918,0.05920821,106000.0,105980.0,0.19715059]
["bitfinex","BTCUSD",1762803612236,0.04117753,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762803612623,0.03396753,106000.0,105990.0,0.5539418]
["bitfinex","BTCUSD",1762803612819,0.01748753,106000.0,105990.0,0.5542118]
["bitfinex","BTCUSD",1762803613218,0.02624672,106000.0,105990.0,0.5542118]
["bitfinex","BTCUSD",1762803613944,0.04272672,106000.0,105990.0,0.5539418]
["bitfinex","BTCUSD",1762803614309,0.04272672,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762803614511,0.06641672,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762803615178,0.04272672,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762803615383,0.04278919,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762803615948,0.06647919,106000.0,105990.0,0.11869703]
["bitfinex","BTCUSD",1762803616334,0.06647919,106000.0,105990.0,0.10948256]
["bitfinex","BTCUSD",1762803616743,0.08184776,106000.0,105990.0,0.10948256]
["bitfinex","BTCUSD",1762803617179,0.08465841,106000.0,105990.0,0.10948256]
["bitfinex","BTCUSD",1762803617521,0.06928984,106000.0,105990.0,0.10948256]
["bitfinex","BTCUSD",1762803618135,0.06928984,106000.0,105990.0,0.09719642]
["bitfinex","BTCUSD",1762803619438,0.08958077,106000.0,105990.0,0.09719642]
["bitfinex","BTCUSD",1762803620195,0.08958077,106000.0,105990.0,0.08183832]
["bitfinex","BTCUSD",1762803621452,0.04941077,106000.0,105990.0,0.46007955]
["bitfinex","BTCUSD",1762803621769,0.04941077,106000.0,105990.0,0.44120985]
["bitfinex","BTCUSD",1762803622157,0.09002077,106000.0,105990.0,0.07569509]
["bitfinex","BTCUSD",1762803622974,0.09002077,106000.0,105980.0,0.56239535]
["bitfinex","BTCUSD",1762803623200,0.08721012,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762803623728,0.12621934,106000.0,105980.0,0.19715059]
["bitfinex","BTCUSD",1762803623930,0.10303654,105990.0,105980.0,0.19715059]
["bitfinex","BTCUSD",1762803624161,0.14963666,105990.0,105980.0,0.19715059]
["bitfinex","BTCUSD",1762803624364,0.17376666,105990.0,105980.0,0.19715059]
["bitfinex","BTCUSD",1762803626412,0.17376666,105990.0,105980.0,0.18893505]
["bitfinex","BTCUSD",1762803627021,0.17376666,105990.0,105980.0,0.18793505]
["bitfinex","BTCUSD",1762803627799,0.17376666,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803628001,0.8425171,105990.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762803628249,0.8425171,105990.0,105950.0,0.19812834]
["bitfinex","BTCUSD",1762803628250,0.06483346,105980.0,105950.0,0.19812834]
["bitfinex","BTCUSD",1762803628448,0.10961528,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762803628652,0.07189358,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762803628871,0.04660012,105980.0,105970.0,0.18900266]
["bitfinex","BTCUSD",1762803629060,0.02630919,105980.0,105970.0,0.55424742]
["bitfinex","BTCUSD",1762803629654,0.06584919,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762803629853,0.08614012,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762803630843,0.08614012,105980.0,105970.0,0.11873265]
["bitfinex","BTCUSD",1762803631264,0.04171919,105980.0,105970.0,0.48397741]
["bitfinex","BTCUSD",1762803631476,0.06206185,105980.0,105970.0,0.48397741]
["bitfinex","BTCUSD",1762803631654,0.02630919,105980.0,105970.0,0.48424741]
["bitfinex","BTCUSD",1762803631857,0.02630919,105980.0,105970.0,0.48451741]
["bitfinex","BTCUSD",1762803632077,0.02630919,105980.0,105970.0,0.80751741]
["bitfinex","BTCUSD",1762803632919,0.12613848,106010.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762803633121,0.1075454,106010.0,106000.0,0.553924]
["bitfinex","BTCUSD",1762803633379,0.1075454,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762803633797,0.1470854,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762803634518,0.16432329,106010.0,106000.0,0.17639395]
["bitfinex","BTCUSD",1762803634722,0.1470854,106010.0,106000.0,0.17639395]
["bitfinex","BTCUSD",1762803634898,0.15012998,106010.0,106000.0,0.17639395]
["bitfinex","BTCUSD",1762803635423,0.03594344,106010.0,106000.0,0.54190871]
["bitfinex","BTCUSD",1762803635623,0.02438344,106010.0,106000.0,0.54190871]
["bitfinex","BTCUSD",1762803635829,0.00304458,106010.0,106000.0,0.54217871]
["bitfinex","BTCUSD",1762803635986,0.00304458,106010.0,106000.0,0.86517871]
["bitfinex","BTCUSD",1762803636191,0.00404458,106010.0,106000.0,0.86517871]
["bitfinex","BTCUSD",1762803636605,0.00304458,106010.0,106000.0,0.86517871]
["bitfinex","BTCUSD",1762803637047,0.00304458,106010.0,106000.0,0.86617871]
["bitfinex","BTCUSD",1762803637211,0.00304458,106010.0,106000.0,0.86717871]
["bitfinex","BTCUSD",1762803638255,0.00304458,106010.0,106000.0,0.86617871]
["bitfinex","BTCUSD",1762803638687,0.05456458,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762803638891,0.24865171,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762803639111,0.15054998,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762803639262,0.11100998,106010.0,106000.0,0.19094924]
["bitfinex","BTCUSD",1762803639461,0.09067112,106010.0,106000.0,0.556194]
["bitfinex","BTCUSD",1762803639864,0.07869112,106010.0,106000.0,0.555194]
["bitfinex","BTCUSD",1762803640071,0.00304458,106010.0,106000.0,0.556194]
["bitfinex","BTCUSD",1762803642748,0.03043458,106010.0,106000.0,0.556194]
["bitfinex","BTCUSD",1762803642944,0.00304458,106010.0,106000.0,0.556194]
["bitfinex","BTCUSD",1762803643777,0.01502458,106010.0,106000.0,0.556194]
["bitfinex","BTCUSD",1762803643895,0.03043458,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762803644614,0.01502458,106010.0,106000.0,0.19094924]
["bitfinex","BTCUSD",1762803644830,0.01502458,106010.0,106000.0,0.556194]
["bitfinex","BTCUSD",1762803645048,0.08104166,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762803645445,0.08104166,106010.0,106000.0,0.16267924]
["bitfinex","BTCUSD",1762803646480,0.08914583,106010.0,106000.0,0.16267924]
["bitfinex","BTCUSD",1762803646750,2.24774467,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762803646967,1.11009646,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762803647184,0.1566882,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762803647401,0.1566882,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762803647609,0.1566882,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1762803647822,0.1566882,106010.0,106000.0,0.18967924]
["bitfinex","BTCUSD",1762803648004,0.1576882,106010.0,106000.0,0.18967924]
["bitfinex","BTCUSD",1762803648580,0.9411372,106010.0,106000.0,0.18967924]
["bitfinex","BTCUSD",1762803648778,0.2807882,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762803648980,0.1576882,106010.0,105990.0,0.18869701]
["bitfinex","BTCUSD",1762803649152,0.03954,106000.0,105990.0,0.18869701]
["bitfinex","BTCUSD",1762803649503,0.06601708,106000.0,105990.0,0.18869701]
["bitfinex","BTCUSD",1762803651419,0.06601708,106000.0,105980.0,0.52113495]
["bitfinex","BTCUSD",1762803651736,0.02647708,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762803651941,0.02747708,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762803652159,0.06620708,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762803652917,0.13715313,106000.0,105980.0,0.19813495]
["bitfinex","BTCUSD",1762803653110,0.12599654,105990.0,105980.0,0.19813495]
["bitfinex","BTCUSD",1762803653333,0.15247362,105990.0,105980.0,0.19813495]
["bitfinex","BTCUSD",1762803654432,0.15247362,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803655000,0.15505029,105990.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1762803655641,0.15505029,105990.0,105980.0,0.19071485]
["bitfinex","BTCUSD",1762803655979,0.15505029,105990.0,105980.0,0.18971485]
["bitfinex","BTCUSD",1762803656392,1.11436277,105990.0,105960.0,0.19817928]
["bitfinex","BTCUSD",1762803656590,0.02837,105970.0,105960.0,0.19832295]
["bitfinex","BTCUSD",1762803656833,0.04602139,105970.0,105960.0,0.56356771]
["bitfinex","BTCUSD",1762803657009,0.01765139,105970.0,105960.0,0.19886295]
["bitfinex","BTCUSD",1762803657219,0.12864945,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803657426,0.13747218,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803657778,0.1685894,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803658208,0.1675894,105990.0,105970.0,0.18871655]
["bitfinex","BTCUSD",1762803658387,0.1276894,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803658549,0.1450594,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803658880,0.1685894,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803659083,1.0479494,105990.0,105960.0,0.19832295]
["bitfinex","BTCUSD",1762803659260,0.02837,105970.0,105960.0,0.52132295]
["bitfinex","BTCUSD",1762803659466,0.04602043,105970.0,105960.0,0.52132295]
["bitfinex","BTCUSD",1762803659868,0.06955043,105970.0,105960.0,0.45132294]
["bitfinex","BTCUSD",1762803660081,0.06955043,105970.0,105960.0,0.12832294]
["bitfinex","BTCUSD",1762803660284,0.07650547,105970.0,105960.0,0.12832294]
["bitfinex","BTCUSD",1762803660490,0.07650547,105970.0,105960.0,0.00014367]
["bitfinex","BTCUSD",1762803660667,0.16097877,105970.0,105960.0,0.00014367]
["bitfinex","BTCUSD",1762803660875,0.16097877,105970.0,105960.0,0.18889414]
["bitfinex","BTCUSD",1762803661077,0.1540242,105970.0,105960.0,0.18889414]
["bitfinex","BTCUSD",1762803661464,0.1540242,105970.0,105960.0,0.18989414]
["bitfinex","BTCUSD",1762803661934,0.15613278,105970.0,105960.0,0.19089414]
["bitfinex","BTCUSD",1762803662902,0.14730555,105970.0,105960.0,0.19089414]
["bitfinex","BTCUSD",1762803663872,0.09540555,105970.0,105960.0,0.68580847]
["bitfinex","BTCUSD",1762803664107,0.09540555,105970.0,105960.0,0.19116414]
["bitfinex","BTCUSD",1762803665297,0.01975901,105970.0,105960.0,0.19116414]
["bitfinex","BTCUSD",1762803665493,0.01975901,105970.0,105960.0,0.68580847]
["bitfinex","BTCUSD",1762803665830,0.01975901,105970.0,105960.0,0.19116414]
["bitfinex","BTCUSD",1762803666601,0.01975901,105970.0,105960.0,0.68580847]
["bitfinex","BTCUSD",1762803666803,0.01975901,105970.0,105960.0,1.00907847]
["bitfinex","BTCUSD",1762803667010,0.00210858,105970.0,105960.0,0.97907847]
["bitfinex","BTCUSD",1762803672413,0.07564654,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803672754,0.09329635,105990.0,105980.0,0.68362918]
["bitfinex","BTCUSD",1762803672962,0.01764981,105990.0,105980.0,0.68389918]
["bitfinex","BTCUSD",1762803673180,0.01764981,105990.0,105980.0,0.51225485]
["bitfinex","BTCUSD",1762803673386,0.11102654,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762803673601,0.11985109,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762803673804,0.13622109,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762803674020,0.13622109,106030.0,106020.0,0.15164365]
["bitfinex","BTCUSD",1762803674234,0.13622109,106030.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762803674440,0.03235455,106030.0,106020.0,0.20750801]
["bitfinex","BTCUSD",1762803674644,0.04877245,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762803675262,0.02524245,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762803675466,0.00887245,106030.0,106020.0,0.18891365]
["bitfinex","BTCUSD",1762803676033,0.00887245,106030.0,106020.0,0.18918365]
["bitfinex","BTCUSD",1762803676232,4.79e-05,106030.0,106020.0,0.68382798]
["bitfinex","BTCUSD",1762803676476,0.0021,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762803676651,0.00257887,106050.0,106040.0,0.6834724]
["bitfinex","BTCUSD",1762803677185,0.00257887,106050.0,106040.0,0.18882807]
["bitfinex","BTCUSD",1762803677747,0.00257887,106050.0,106040.0,0.51182807]
["bitfinex","BTCUSD",1762803678125,0.01894887,106050.0,106040.0,1.0062524]
["bitfinex","BTCUSD",1762803678331,0.05193841,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762803678569,0.05193841,106050.0,106040.0,0.19082807]
["bitfinex","BTCUSD",1762803678570,0.00257887,106050.0,106040.0,0.19082807]
["bitfinex","BTCUSD",1762803678775,0.00257887,106050.0,106040.0,0.19282807]
["bitfinex","BTCUSD",1762803678987,0.04247887,106050.0,106040.0,0.19260807]
["bitfinex","BTCUSD",1762803679306,0.05127313,106050.0,106030.0,0.18861058]
["bitfinex","BTCUSD",1762803679429,0.0399,106040.0,106030.0,0.18862498]
["bitfinex","BTCUSD",1762803679847,0.03880084,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762803680058,0.01637,106040.0,106030.0,0.18862498]
["bitfinex","BTCUSD",1762803680266,0.0399,106040.0,106020.0,0.19807583]
["bitfinex","BTCUSD",1762803680464,0.02837,106030.0,106020.0,0.52107583]
["bitfinex","BTCUSD",1762803680673,0.012,106030.0,106020.0,0.52107583]
["bitfinex","BTCUSD",1762803680881,0.012,106030.0,106020.0,0.52129583]
["bitfinex","BTCUSD",1762803681297,0.012,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762803681524,0.08764654,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762803681732,0.10401654,106040.0,106030.0,0.19062586]
["bitfinex","BTCUSD",1762803681934,0.12754654,106040.0,106030.0,0.19062586]
["bitfinex","BTCUSD",1762803682764,0.12754654,106040.0,106030.0,0.19262586]
["bitfinex","BTCUSD",1762803683774,0.08764654,106040.0,106030.0,0.19284586]
["bitfinex","BTCUSD",1762803683990,0.12644654,106040.0,106030.0,0.19262586]
["bitfinex","BTCUSD",1762803684179,0.10376654,106040.0,106030.0,0.19262586]
["bitfinex","BTCUSD",1762803684380,0.10376654,106040.0,106030.0,0.19284586]
["bitfinex","BTCUSD",1762803684803,0.07564654,106040.0,106030.0,0.68749019]
["bitfinex","BTCUSD",1762803685007,0.01502887,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762803685216,0.0238046,106050.0,106040.0,0.18882807]
["bitfinex","BTCUSD",1762803685422,0.04135142,106050.0,106040.0,0.18882807]
["bitfinex","BTCUSD",1762803685624,0.02890142,106050.0,106040.0,0.18882807]
["bitfinex","BTCUSD",1762803685833,0.02890142,106050.0,106040.0,0.6834724]
["bitfinex","BTCUSD",1762803686042,0.02890142,106050.0,106040.0,0.18882807]
["bitfinex","BTCUSD",1762803686238,0.02890142,106050.0,106040.0,0.18982807]
["bitfinex","BTCUSD",1762803687442,0.04135142,106050.0,106040.0,0.19082807]
["bitfinex","BTCUSD",1762803687639,0.02890142,106050.0,106040.0,0.19082807]
["bitfinex","BTCUSD",1762803687838,0.02890142,106050.0,106040.0,0.6854724]
["bitfinex","BTCUSD",1762803688263,0.04135142,106050.0,106040.0,0.6854724]
["bitfinex","BTCUSD",1762803688625,0.05747142,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762803690247,0.09571738,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762803690452,0.11475559,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762803690657,0.09758947,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762803691073,0.11662768,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762803691289,0.60118768,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762803691501,1.0193038,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762803691637,0.22705247,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762803691839,0.23099947,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762803692242,0.23099947,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762803692641,0.23099947,106050.0,106040.0,0.19082807]
["bitfinex","BTCUSD",1762803692642,0.03075967,106050.0,106040.0,0.19082807]
["bitfinex","BTCUSD",1762803692845,0.08200967,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762803693246,0.05932967,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762803694277,0.08200967,106050.0,106040.0,0.19060807]
["bitfinex","BTCUSD",1762803694676,0.04320967,106050.0,106040.0,0.19082807]
["bitfinex","BTCUSD",1762803694884,0.03075967,106050.0,106040.0,0.19082807]
["bitfinex","BTCUSD",1762803695071,0.03075967,106050.0,106040.0,0.6856924]
["bitfinex","BTCUSD",1762803695448,0.03075967,106050.0,106040.0,1.0086924]
["bitfinex","BTCUSD",1762803695635,0.03077618,106050.0,106040.0,1.0086924]
["bitfinex","BTCUSD",1762803696074,0.03077618,106050.0,106040.0,1.0076924]
["bitfinex","BTCUSD",1762803696280,0.03077618,106050.0,106040.0,0.9946924]
["bitfinex","BTCUSD",1762803696919,0.03077618,106050.0,106040.0,1.03287468]
["bitfinex","BTCUSD",1762803697133,1e-08,106050.0,106040.0,1.03287468]
["bitfinex","BTCUSD",1762803697313,0.08772654,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762803697623,0.08772654,106080.0,106070.0,0.18877472]
["bitfinex","BTCUSD",1762803697624,0.08787014,106080.0,106070.0,0.18877472]
["bitfinex","BTCUSD",1762803697844,0.10469171,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762803698037,0.12737171,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762803699140,0.19130888,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762803699325,0.10469171,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762803699521,0.12737171,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762803700374,0.14640992,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762803700586,0.12737171,106080.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762803700745,0.08887014,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762803700944,0.10499014,106080.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762803701156,0.01612,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762803701975,0.0388,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762803702581,0.01612,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762803703210,0.0388,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762803703432,0.0388,106070.0,106060.0,0.1605725]
["bitfinex","BTCUSD",1762803703753,0.0388,106070.0,106060.0,0.1615725]
["bitfinex","BTCUSD",1762803705020,0.01612,106070.0,106060.0,0.1615725]
["bitfinex","BTCUSD",1762803705604,0.0388,106070.0,106060.0,0.1615725]
["bitfinex","BTCUSD",1762803706125,0.03926775,106070.0,106060.0,0.1615725]
["bitfinex","BTCUSD",1762803706342,0.00046775,106070.0,106060.0,0.15258392]
["bitfinex","BTCUSD",1762803706975,0.01658775,106070.0,106060.0,0.15236392]
["bitfinex","BTCUSD",1762803707176,0.00046775,106070.0,106060.0,0.15258392]
["bitfinex","BTCUSD",1762803708910,0.01658775,106070.0,106060.0,0.15236392]
["bitfinex","BTCUSD",1762803709147,0.0657346,106070.0,106060.0,0.15236392]
["bitfinex","BTCUSD",1762803709372,0.0430546,106070.0,106060.0,0.15236392]
["bitfinex","BTCUSD",1762803710313,0.0657346,106070.0,106060.0,0.15236392]
["bitfinex","BTCUSD",1762803710569,0.0657346,106070.0,106060.0,0.12336392]
["bitfinex","BTCUSD",1762803711855,0.0657346,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762803712072,0.08606309,106070.0,106050.0,0.19798936]
["bitfinex","BTCUSD",1762803712379,0.11467654,106060.0,106050.0,0.19798936]
["bitfinex","BTCUSD",1762803712716,0.14114339,106060.0,106050.0,0.19798936]
["bitfinex","BTCUSD",1762803713872,0.14214339,106060.0,106050.0,0.19798936]
["bitfinex","BTCUSD",1762803714072,0.16247898,106060.0,106050.0,0.19798936]
["bitfinex","BTCUSD",1762803714486,0.16247898,106060.0,106040.0,0.17660807]
["bitfinex","BTCUSD",1762803714692,0.05061,106050.0,106040.0,0.17660807]
["bitfinex","BTCUSD",1762803714898,0.07707685,106050.0,106040.0,0.17660807]
["bitfinex","BTCUSD",1762803715141,0.09244919,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762803715319,0.13182668,106050.0,106030.0,0.19805093]
["bitfinex","BTCUSD",1762803715519,0.05341919,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762803715721,0.07375778,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762803716011,0.09689544,106050.0,106040.0,0.18246745]
["bitfinex","BTCUSD",1762803716620,0.07655685,106050.0,106040.0,0.18246745]
["bitfinex","BTCUSD",1762803717241,0.07755685,106050.0,106040.0,0.18246745]
["bitfinex","BTCUSD",1762803717446,0.07855685,106050.0,106040.0,0.18246745]
["bitfinex","BTCUSD",1762803717649,0.07855685,106050.0,106040.0,0.15846745]
["bitfinex","BTCUSD",1762803719703,0.04004988,106050.0,106040.0,0.15846745]
["bitfinex","BTCUSD",1762803719909,0.04004988,106050.0,106040.0,0.17732825]
["bitfinex","BTCUSD",1762803720120,0.05542988,106050.0,106040.0,0.15846745]
["bitfinex","BTCUSD",1762803720263,0.07855988,106050.0,106040.0,0.15846745]
["bitfinex","BTCUSD",1762803722202,0.07855988,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762803722409,0.07855988,106050.0,106020.0,0.0010987]
["bitfinex","BTCUSD",1762803722410,0.514673,106040.0,106020.0,0.0010987]
["bitfinex","BTCUSD",1762803722615,0.41490838,106030.0,106020.0,0.0010987]
["bitfinex","BTCUSD",1762803722757,0.09697861,106030.0,106020.0,0.0010987]
["bitfinex","BTCUSD",1762803722959,0.13678314,106030.0,106020.0,0.0010987]
["bitfinex","BTCUSD",1762803723193,0.09697861,106030.0,106020.0,0.18974235]
["bitfinex","BTCUSD",1762803723401,0.05350988,106030.0,106020.0,0.18974235]
["bitfinex","BTCUSD",1762803723542,0.05350988,106030.0,106020.0,0.00157757]
["bitfinex","BTCUSD",1762803723746,0.29697448,106030.0,106020.0,0.00157757]
["bitfinex","BTCUSD",1762803723944,0.09797448,106030.0,106020.0,0.00157757]
["bitfinex","BTCUSD",1762803724144,0.15435243,106030.0,106020.0,0.00157757]
["bitfinex","BTCUSD",1762803724410,0.69875621,106030.0,106020.0,0.00157757]
["bitfinex","BTCUSD",1762803724556,0.71907961,106030.0,106000.0,0.1296869]
["bitfinex","BTCUSD",1762803724734,0.10268654,106010.0,106000.0,0.1296869]
["bitfinex","BTCUSD",1762803724936,0.12915642,106010.0,106000.0,0.1296869]
["bitfinex","BTCUSD",1762803725160,0.15228642,106010.0,106000.0,0.1296869]
["bitfinex","BTCUSD",1762803725358,0.15228642,106010.0,106000.0,0.13015506]
["bitfinex","BTCUSD",1762803725982,0.15228642,106010.0,106000.0,0.13115506]
["bitfinex","BTCUSD",1762803726187,0.15228642,106010.0,106000.0,0.1911474]
["bitfinex","BTCUSD",1762803727674,0.15228642,106010.0,106000.0,0.00246816]
["bitfinex","BTCUSD",1762803727876,1.23540329,106010.0,106000.0,0.00246816]
["bitfinex","BTCUSD",1762803728229,1.21636508,106010.0,106000.0,0.00246816]
["bitfinex","BTCUSD",1762803728436,0.6979387,106010.0,106000.0,0.1911474]
["bitfinex","BTCUSD",1762803728546,1.02241108,106010.0,106000.0,0.00246816]
["bitfinex","BTCUSD",1762803728753,1.12051281,106010.0,106000.0,0.00046816]
["bitfinex","BTCUSD",1762803729796,1.66243984,106010.0,106000.0,0.00046816]
["bitfinex","BTCUSD",1762803729997,1.4737784,106010.0,106000.0,0.00046816]
["bitfinex","BTCUSD",1762803730250,1.66243984,106010.0,106000.0,0.00046816]
["bitfinex","BTCUSD",1762803730457,1.4737784,106010.0,106000.0,0.00046816]
["bitfinex","BTCUSD",1762803731309,1.4737784,106010.0,105970.0,0.18873209]
["bitfinex","BTCUSD",1762803731310,0.2,105990.0,105970.0,0.18873209]
["bitfinex","BTCUSD",1762803731511,0.45576492,105980.0,105970.0,0.18873209]
["bitfinex","BTCUSD",1762803731710,0.13180111,105980.0,105970.0,0.16073209]
["bitfinex","BTCUSD",1762803732533,0.13180111,105980.0,105970.0,0.16077999]
["bitfinex","BTCUSD",1762803736665,0.10867111,105980.0,105970.0,0.52551837]
["bitfinex","BTCUSD",1762803736864,0.01764457,105980.0,105970.0,0.52573837]
["bitfinex","BTCUSD",1762803737379,0.03302457,105980.0,105970.0,0.52573837]
["bitfinex","BTCUSD",1762803737790,0.03302457,105980.0,105970.0,0.16077999]
["bitfinex","BTCUSD",1762803738006,0.01764457,105980.0,105970.0,0.16099999]
["bitfinex","BTCUSD",1762803738436,0.01764457,105980.0,105970.0,0.52573837]
["bitfinex","BTCUSD",1762803738643,0.01764457,105980.0,105970.0,0.52595837]
["bitfinex","BTCUSD",1762803738841,0.03302457,105980.0,105970.0,0.49144088]
["bitfinex","BTCUSD",1762803739039,0.03302457,105980.0,105970.0,0.49122088]
["bitfinex","BTCUSD",1762803739501,0.01764457,105980.0,105970.0,0.49144088]
["bitfinex","BTCUSD",1762803739908,0.01764457,105980.0,105970.0,0.49244088]
["bitfinex","BTCUSD",1762803740664,0.01764457,105980.0,105970.0,0.49344088]
["bitfinex","BTCUSD",1762803742323,0.01764457,105980.0,105970.0,0.49366088]
["bitfinex","BTCUSD",1762803743259,0.01764457,105980.0,105970.0,0.81666088]
["bitfinex","BTCUSD",1762803744745,0.02313,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762803744925,0.04950676,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762803745080,0.06519676,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762803746016,0.06619676,106000.0,105990.0,0.15669704]
["bitfinex","BTCUSD",1762803746786,0.06719676,106000.0,105990.0,0.15669704]
["bitfinex","BTCUSD",1762803747827,0.48642368,106000.0,105980.0,0.18869882]
["bitfinex","BTCUSD",1762803748037,0.13516475,105990.0,105980.0,0.18869882]
["bitfinex","BTCUSD",1762803748241,0.1425033,105990.0,105980.0,0.18869882]
["bitfinex","BTCUSD",1762803749272,0.1425033,105990.0,105980.0,0.18869882]
["bitfinex","BTCUSD",1762803749586,0.1425033,105990.0,105980.0,0.5538772]
["bitfinex","BTCUSD",1762803749587,0.02637676,105990.0,105980.0,0.5538772]
["bitfinex","BTCUSD",1762803749787,0.001,106000.0,105980.0,0.8768772]
["bitfinex","BTCUSD",1762803749987,0.002,106000.0,105990.0,1.2604835]
["bitfinex","BTCUSD",1762803750191,0.05674737,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762803750396,0.01166,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762803750689,0.02735,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762803750922,0.05214,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762803751074,0.11446926,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762803751275,0.05261857,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762803751481,0.05361857,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762803752407,0.07393842,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762803752612,0.05461857,106030.0,106020.0,0.55338203]
["bitfinex","BTCUSD",1762803753479,0.05461857,106030.0,106020.0,0.51238203]
["bitfinex","BTCUSD",1762803753695,0.05461857,106030.0,106020.0,0.14764365]
["bitfinex","BTCUSD",1762803753902,0.05261857,106030.0,106020.0,0.14764365]
["bitfinex","BTCUSD",1762803754469,0.02782857,106030.0,106020.0,0.53124639]
["bitfinex","BTCUSD",1762803754702,0.01213857,106030.0,106020.0,0.51260203]
["bitfinex","BTCUSD",1762803754919,0.02782857,106030.0,106020.0,0.51260203]
["bitfinex","BTCUSD",1762803755147,0.00047857,106030.0,106020.0,0.51282203]
["bitfinex","BTCUSD",1762803755351,0.00047857,106030.0,106020.0,0.51260203]
["bitfinex","BTCUSD",1762803756278,0.00047857,106030.0,106020.0,0.51360203]
["bitfinex","BTCUSD",1762803756910,0.00047857,106030.0,106020.0,0.14886365]
["bitfinex","BTCUSD",1762803757167,0.01616857,106030.0,106020.0,0.51438203]
["bitfinex","BTCUSD",1762803757391,0.00047857,106030.0,106020.0,0.51460203]
["bitfinex","BTCUSD",1762803759792,0.01616857,106030.0,106020.0,0.51438203]
["bitfinex","BTCUSD",1762803760603,0.01616857,106030.0,106020.0,0.44438202]
["bitfinex","BTCUSD",1762803760984,0.00047857,106030.0,106020.0,0.44460202]
["bitfinex","BTCUSD",1762803761786,0.01807929,106030.0,106020.0,0.44482202]
["bitfinex","BTCUSD",1762803761991,0.02687965,106030.0,106020.0,0.44482202]
["bitfinex","BTCUSD",1762803763938,0.02687965,106030.0,106020.0,0.44460202]
["bitfinex","BTCUSD",1762803765158,0.07866965,106030.0,106020.0,0.07964364]
["bitfinex","BTCUSD",1762803765939,0.05387965,106030.0,106020.0,0.07964364]
["bitfinex","BTCUSD",1762803766322,0.07866965,106030.0,106020.0,0.44438202]
["bitfinex","BTCUSD",1762803767600,0.05387965,106030.0,106020.0,0.07964364]
["bitfinex","BTCUSD",1762803767738,0.07866965,106030.0,106020.0,0.07964364]
["bitfinex","BTCUSD",1762803769598,0.02687965,106030.0,106020.0,0.44460202]
["bitfinex","BTCUSD",1762803770900,0.02690623,106030.0,106020.0,0.44460202]
["bitfinex","BTCUSD",1762803771116,0.04259623,106030.0,106020.0,0.44460202]
["bitfinex","BTCUSD",1762803773263,0.06736623,106030.0,106020.0,0.44438202]
["bitfinex","BTCUSD",1762803774697,0.07865623,106030.0,106020.0,0.44438202]
["bitfinex","BTCUSD",1762803776129,0.07867514,106030.0,106020.0,0.44438202]
["bitfinex","BTCUSD",1762803776921,0.03821514,106030.0,106020.0,0.44460202]
["bitfinex","BTCUSD",1762803777129,0.02692514,106030.0,106020.0,0.44460202]
["bitfinex","BTCUSD",1762803777775,0.02692514,106030.0,106020.0,0.44482202]
["bitfinex","BTCUSD",1762803779219,0.02692514,106030.0,106020.0,0.44460202]
["bitfinex","BTCUSD",1762803779602,0.02692514,106030.0,106020.0,0.44482202]
["bitfinex","BTCUSD",1762803780967,0.02692514,106030.0,106020.0,0.40308364]
["bitfinex","BTCUSD",1762803781178,0.02701061,106030.0,106020.0,0.76782202]
["bitfinex","BTCUSD",1762803782146,0.02701061,106030.0,106020.0,0.76760202]
["bitfinex","BTCUSD",1762803782356,0.02701061,106030.0,106020.0,0.76782202]
["bitfinex","BTCUSD",1762803782971,0.02701061,106030.0,106020.0,0.89673515]
["bitfinex","BTCUSD",1762803783600,0.02701061,106030.0,106020.0,0.89695515]
["bitfinex","BTCUSD",1762803784989,0.02701061,106030.0,106020.0,1.0450726]
["bitfinex","BTCUSD",1762803786372,0.00156659,106050.0,106040.0,0.51160807]
["bitfinex","BTCUSD",1762803786570,0.00156659,106050.0,106040.0,0.83282255]
["bitfinex","BTCUSD",1762803787402,0.00156659,106050.0,106040.0,0.83304255]
["bitfinex","BTCUSD",1762803787710,0.00156659,106050.0,106040.0,0.82304255]
["bitfinex","BTCUSD",1762803787882,0.00156659,106050.0,106040.0,0.82260255]
["bitfinex","BTCUSD",1762803788082,0.02800659,106050.0,106040.0,0.50260807]
["bitfinex","BTCUSD",1762803788287,0.00156659,106050.0,106040.0,0.82504255]
["bitfinex","BTCUSD",1762803788597,0.00156659,106050.0,106040.0,0.82482255]
["bitfinex","BTCUSD",1762803788824,0.01285659,106050.0,106040.0,0.82482255]
["bitfinex","BTCUSD",1762803789022,0.02800659,106050.0,106040.0,0.99733966]
["bitfinex","BTCUSD",1762803789242,0.05229659,106050.0,106040.0,0.50360807]
["bitfinex","BTCUSD",1762803789456,0.05229659,106050.0,106040.0,0.18060807]
["bitfinex","BTCUSD",1762803789669,0.12794313,106050.0,106040.0,0.18060807]
["bitfinex","BTCUSD",1762803791769,2.21127089,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762803791957,1.69223268,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762803792460,1.28171168,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762803792700,1.28171168,106050.0,106030.0,0.18862382]
["bitfinex","BTCUSD",1762803792924,0.03944,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762803793147,0.03944,106040.0,106020.0,0.08707582]
["bitfinex","BTCUSD",1762803793401,0.11508654,106030.0,106020.0,0.08707582]
["bitfinex","BTCUSD",1762803794526,0.11508654,106030.0,106010.0,0.18864541]
["bitfinex","BTCUSD",1762803794730,0.03944,106020.0,106010.0,0.14812398]
["bitfinex","BTCUSD",1762803795882,0.03944,106020.0,106010.0,0.14912398]
["bitfinex","BTCUSD",1762803796088,0.23944,106020.0,106010.0,0.19014001]
["bitfinex","BTCUSD",1762803796299,0.03944,106020.0,106010.0,0.19114001]
["bitfinex","BTCUSD",1762803796546,0.03944,106020.0,106010.0,0.19014001]
["bitfinex","BTCUSD",1762803797117,0.03944,106020.0,106010.0,0.18914001]
["bitfinex","BTCUSD",1762803797245,0.609279,106020.0,106010.0,0.00047857]
["bitfinex","BTCUSD",1762803797614,0.540473,106020.0,106010.0,0.18914001]
["bitfinex","BTCUSD",1762803797976,0.59798976,106020.0,106010.0,0.00047857]
["bitfinex","BTCUSD",1762803798345,0.82448762,106020.0,106010.0,0.00047857]
["bitfinex","BTCUSD",1762803798507,1.31821921,106020.0,106010.0,0.00047857]
["bitfinex","BTCUSD",1762803798705,1.06667521,106020.0,106010.0,0.18914001]
["bitfinex","BTCUSD",1762803799538,0.57294362,106020.0,106010.0,0.18914001]
["bitfinex","BTCUSD",1762803799732,0.39834786,106020.0,106010.0,0.18914001]
["bitfinex","BTCUSD",1762803799940,0.37644786,106020.0,106010.0,0.18914001]
["bitfinex","BTCUSD",1762803800274,0.26693786,106020.0,106010.0,0.18914001]
["bitfinex","BTCUSD",1762803800440,0.06793786,106020.0,106010.0,0.18914001]
["bitfinex","BTCUSD",1762803800650,0.07922786,106020.0,106010.0,0.18914001]
["bitfinex","BTCUSD",1762803802010,0.07922786,106020.0,106010.0,0.16314001]
["bitfinex","BTCUSD",1762803802421,0.27687186,106020.0,106010.0,0.16314001]
["bitfinex","BTCUSD",1762803803822,0.27922786,106020.0,106000.0,0.19808211]
["bitfinex","BTCUSD",1762803803953,0.11499654,106010.0,106000.0,0.19813001]
["bitfinex","BTCUSD",1762803804183,0.13266178,106010.0,106000.0,0.19813001]
["bitfinex","BTCUSD",1762803804606,0.14451178,106010.0,106000.0,0.19813001]
["bitfinex","BTCUSD",1762803805033,0.69927669,106010.0,106000.0,4.79e-05]
["bitfinex","BTCUSD",1762803805257,0.46252242,106010.0,106000.0,0.18872714]
["bitfinex","BTCUSD",1762803806526,0.46252242,106010.0,106000.0,4.79e-05]
["bitfinex","BTCUSD",1762803806961,0.46252242,106010.0,106000.0,0.18872714]
["bitfinex","BTCUSD",1762803807171,0.46252242,106010.0,106000.0,4.79e-05]
["bitfinex","BTCUSD",1762803808483,0.95625401,106010.0,106000.0,4.79e-05]
["bitfinex","BTCUSD",1762803809075,0.0512,106000.0,105990.0,0.17097907]
["bitfinex","BTCUSD",1762803809279,0.06895549,106000.0,105990.0,0.17097907]
["bitfinex","BTCUSD",1762803810418,0.06895549,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803811738,0.04590549,106000.0,105990.0,0.19184877]
["bitfinex","BTCUSD",1762803811937,0.02960549,106000.0,105990.0,0.17319907]
["bitfinex","BTCUSD",1762803812085,0.04590549,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803812509,0.06895549,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803812995,0.04590549,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803813511,0.06895549,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803815188,0.04590549,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803815446,0.01775549,106000.0,105990.0,0.68602036]
["bitfinex","BTCUSD",1762803815662,0.01775549,106000.0,105990.0,0.66715066]
["bitfinex","BTCUSD",1762803816120,9.025e-05,106000.0,105990.0,0.66693066]
["bitfinex","BTCUSD",1762803816346,0.01770611,106000.0,105990.0,0.66693066]
["bitfinex","BTCUSD",1762803817190,0.01770611,106000.0,105990.0,0.66715066]
["bitfinex","BTCUSD",1762803817993,0.01770611,106000.0,105990.0,0.66693066]
["bitfinex","BTCUSD",1762803818812,0.04585611,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803820309,0.02955611,106000.0,105990.0,0.17319907]
["bitfinex","BTCUSD",1762803821530,0.06890611,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803822147,0.05129025,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803822353,0.0459089,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803824134,0.07779967,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803825090,0.05474967,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803825820,0.07779967,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803828785,0.05474967,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803828991,0.05474967,106000.0,105990.0,0.49423606]
["bitfinex","BTCUSD",1762803829152,0.03844967,106000.0,105990.0,0.49445606]
["bitfinex","BTCUSD",1762803831527,0.05422328,106000.0,105990.0,0.49423606]
["bitfinex","BTCUSD",1762803831728,0.07727328,106000.0,105990.0,0.49423606]
["bitfinex","BTCUSD",1762803831933,0.05422328,106000.0,105990.0,0.49423606]
["bitfinex","BTCUSD",1762803832349,0.05422328,106000.0,105990.0,0.17297907]
["bitfinex","BTCUSD",1762803832704,0.05422328,106000.0,105990.0,0.49423606]
["bitfinex","BTCUSD",1762803833320,0.07849328,106000.0,105990.0,0.49423606]
["bitfinex","BTCUSD",1762803834746,0.05422328,106000.0,105990.0,0.49489606]
["bitfinex","BTCUSD",1762803834959,0.02650942,106000.0,105990.0,0.17363907]
["bitfinex","BTCUSD",1762803835171,0.02650942,106000.0,105990.0,0.49489606]
["bitfinex","BTCUSD",1762803835860,0.02650942,106000.0,105990.0,0.49555606]
["bitfinex","BTCUSD",1762803836421,0.01766865,106000.0,105990.0,0.49555606]
["bitfinex","BTCUSD",1762803837508,0.01766865,106000.0,105990.0,0.49489606]
["bitfinex","BTCUSD",1762803837717,0.01766865,106000.0,105990.0,0.49555606]
["bitfinex","BTCUSD",1762803839219,0.02651899,106000.0,105990.0,0.49555606]
["bitfinex","BTCUSD",1762803839428,0.01766865,106000.0,105990.0,0.49555606]
["bitfinex","BTCUSD",1762803839961,0.01653291,106000.0,105990.0,0.49555606]
["bitfinex","BTCUSD",1762803840362,0.01153291,106000.0,105990.0,0.49555606]
["bitfinex","BTCUSD",1762803840609,0.01153291,106000.0,105990.0,0.81681305]
["bitfinex","BTCUSD",1762803840784,0.01153291,106000.0,105990.0,0.49555606]
["bitfinex","BTCUSD",1762803841529,0.01153291,106000.0,105990.0,0.81681305]
["bitfinex","BTCUSD",1762803841671,0.01153291,106000.0,105990.0,0.49555606]
["bitfinex","BTCUSD",1762803842285,0.01153291,106000.0,105990.0,0.81681305]
["bitfinex","BTCUSD",1762803842800,0.01153291,106000.0,105990.0,0.49555606]
["bitfinex","BTCUSD",1762803844116,0.03423,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762803844347,0.04317148,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762803844571,0.05902148,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762803845054,0.39929365,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762803845336,0.38025544,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762803845548,0.38125544,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762803846138,0.38225544,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762803846780,0.06102148,106020.0,106000.0,0.50989704]
["bitfinex","BTCUSD",1762803846924,0.05058,106010.0,106000.0,0.50989704]
["bitfinex","BTCUSD",1762803847115,0.05943115,106010.0,106000.0,0.18866308]
["bitfinex","BTCUSD",1762803847485,0.05943115,106010.0,106000.0,0.50989704]
["bitfinex","BTCUSD",1762803847626,0.05943115,106010.0,106000.0,0.18866308]
["bitfinex","BTCUSD",1762803847828,0.13507769,106010.0,106000.0,0.18866308]
["bitfinex","BTCUSD",1762803848212,0.45631165,106010.0,105990.0,0.18041392]
["bitfinex","BTCUSD",1762803848387,0.05058,106000.0,105990.0,0.18041392]
["bitfinex","BTCUSD",1762803848595,0.05943115,106000.0,105990.0,0.18041392]
["bitfinex","BTCUSD",1762803849890,0.0594311,106000.0,105990.0,0.18141392]
["bitfinex","BTCUSD",1762803850305,0.0594311,106000.0,105990.0,0.18241392]
["bitfinex","BTCUSD",1762803852290,0.07713073,106000.0,105990.0,0.18241392]
["bitfinex","BTCUSD",1762803852704,0.78721698,106000.0,105990.0,0.00223413]
["bitfinex","BTCUSD",1762803852915,0.43884,105990.0,105970.0,0.22652095]
["bitfinex","BTCUSD",1762803853175,0.4245205,105980.0,105970.0,0.02835885]
["bitfinex","BTCUSD",1762803853340,0.46516013,105980.0,105970.0,0.21709151]
["bitfinex","BTCUSD",1762803853559,0.47400839,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762803853768,0.47400839,105980.0,105960.0,0.19806439]
["bitfinex","BTCUSD",1762803853973,0.39085217,105970.0,105960.0,0.19806439]
["bitfinex","BTCUSD",1762803854178,0.38951359,105970.0,105960.0,0.19806439]
["bitfinex","BTCUSD",1762803854391,0.38951359,105970.0,105960.0,0.19815464]
["bitfinex","BTCUSD",1762803855334,0.06827963,105970.0,105960.0,0.19815464]
["bitfinex","BTCUSD",1762803856117,0.06827963,105970.0,105960.0,0.19915464]
["bitfinex","BTCUSD",1762803856329,0.06827963,105970.0,105960.0,0.20015464]
["bitfinex","BTCUSD",1762803857246,0.11597464,105970.0,105960.0,0.19071712]
["bitfinex","BTCUSD",1762803857392,0.4372086,105970.0,105960.0,0.19071712]
["bitfinex","BTCUSD",1762803857792,0.4372086,105970.0,105960.0,0.19084072]
["bitfinex","BTCUSD",1762803857793,0.8185956,105970.0,105960.0,0.19084072]
["bitfinex","BTCUSD",1762803857994,0.7273886,105970.0,105960.0,0.00209025]
["bitfinex","BTCUSD",1762803858621,0.73621445,105970.0,105960.0,0.00109025]
["bitfinex","BTCUSD",1762803859023,0.73621445,105970.0,105960.0,0.00179287]
["bitfinex","BTCUSD",1762803859222,0.7273886,105970.0,105960.0,0.00179287]
["bitfinex","BTCUSD",1762803859463,0.7273886,105970.0,105960.0,0.18954334]
["bitfinex","BTCUSD",1762803859660,0.57130359,105970.0,105960.0,0.18954334]
["bitfinex","BTCUSD",1762803860234,0.57124078,105970.0,105960.0,0.18954334]
["bitfinex","BTCUSD",1762803860438,0.38945078,105970.0,105960.0,0.18954334]
["bitfinex","BTCUSD",1762803860947,0.06821682,105970.0,105960.0,0.18954334]
["bitfinex","BTCUSD",1762803861851,0.06821682,105970.0,105960.0,0.00079287]
["bitfinex","BTCUSD",1762803862055,0.43470472,105970.0,105960.0,0.18954334]
["bitfinex","BTCUSD",1762803862476,0.11347076,105970.0,105960.0,0.18954334]
["bitfinex","BTCUSD",1762803862679,0.43470472,105970.0,105960.0,0.18954334]
["bitfinex","BTCUSD",1762803862890,0.38945078,105970.0,105960.0,0.18954334]
["bitfinex","BTCUSD",1762803864004,0.38945078,105970.0,105960.0,0.14154334]
["bitfinex","BTCUSD",1762803864249,0.06821682,105970.0,105960.0,0.14154334]
["bitfinex","BTCUSD",1762803864496,0.38945078,105970.0,105960.0,0.14154334]
["bitfinex","BTCUSD",1762803865680,0.06821682,105970.0,105960.0,0.14154334]
["bitfinex","BTCUSD",1762803866901,0.02942682,105970.0,105960.0,0.4656673]
["bitfinex","BTCUSD",1762803867083,0.06904682,105970.0,105960.0,0.4627773]
["bitfinex","BTCUSD",1762803870604,0.01763682,105970.0,105960.0,0.78690126]
["bitfinex","BTCUSD",1762803870928,0.02983682,105970.0,105960.0,0.07443333]
["bitfinex","BTCUSD",1762803871131,0.02983682,105970.0,105960.0,0.71690125]
["bitfinex","BTCUSD",1762803871368,0.08350316,105970.0,105960.0,0.07154333]
["bitfinex","BTCUSD",1762803871576,0.08350316,105970.0,105960.0,0.39277729]
["bitfinex","BTCUSD",1762803871785,0.01763682,105970.0,105960.0,0.71690125]
["bitfinex","BTCUSD",1762803872017,0.01763682,105970.0,105960.0,0.71979125]
["bitfinex","BTCUSD",1762803872227,0.01763682,105970.0,105960.0,0.71690125]
["bitfinex","BTCUSD",1762803875371,0.02983682,105970.0,105960.0,0.71690125]
["bitfinex","BTCUSD",1762803877997,0.04626682,105970.0,105960.0,0.71690125]
["bitfinex","BTCUSD",1762803878294,0.04626682,105970.0,105960.0,0.71401125]
["bitfinex","BTCUSD",1762803878514,0.04626682,105970.0,105960.0,0.71690125]
["bitfinex","BTCUSD",1762803878691,0.04626682,105970.0,105960.0,0.83410839]
["bitfinex","BTCUSD",1762803878917,0.04626682,105970.0,105960.0,0.83121839]
["bitfinex","BTCUSD",1762803882033,0.01763682,105970.0,105960.0,0.83699839]
["bitfinex","BTCUSD",1762803882228,0.01763682,105970.0,105960.0,0.83410839]
["bitfinex","BTCUSD",1762803882433,0.02983682,105970.0,105960.0,0.83410839]
["bitfinex","BTCUSD",1762803883131,0.03868657,105970.0,105960.0,0.83410839]
["bitfinex","BTCUSD",1762803883939,0.02983682,105970.0,105960.0,0.83410839]
["bitfinex","BTCUSD",1762803884381,0.04626682,105970.0,105960.0,0.83121839]
["bitfinex","BTCUSD",1762803884780,0.06945682,105970.0,105960.0,0.83121839]
["bitfinex","BTCUSD",1762803885787,0.06945682,105970.0,105960.0,0.50998443]
["bitfinex","BTCUSD",1762803886005,0.06945682,105970.0,105960.0,0.83121839]
["bitfinex","BTCUSD",1762803886814,0.42541833,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762803887021,0.07830551,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762803887511,0.07830551,105970.0,105960.0,0.50998443]
["bitfinex","BTCUSD",1762803887754,0.07830551,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762803887886,0.07830551,105970.0,105960.0,0.50998443]
["bitfinex","BTCUSD",1762803889446,0.03868551,105970.0,105960.0,0.83410839]
["bitfinex","BTCUSD",1762803889615,0.03868551,105970.0,105960.0,0.83121839]
["bitfinex","BTCUSD",1762803889822,0.07830551,105970.0,105960.0,0.50998443]
["bitfinex","BTCUSD",1762803890245,0.12700311,105970.0,105960.0,0.50998443]
["bitfinex","BTCUSD",1762803890445,0.07830551,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762803891189,0.07830551,105970.0,105950.0,0.18869002]
["bitfinex","BTCUSD",1762803891394,0.05182,105960.0,105950.0,0.50992398]
["bitfinex","BTCUSD",1762803891599,0.06945682,105960.0,105950.0,0.50992398]
["bitfinex","BTCUSD",1762803892338,0.04626682,105960.0,105950.0,0.50992398]
["bitfinex","BTCUSD",1762803892541,0.02983682,105960.0,105950.0,0.51281398]
["bitfinex","BTCUSD",1762803895646,0.02983682,105960.0,105950.0,0.19158002]
["bitfinex","BTCUSD",1762803895847,0.02983682,105960.0,105950.0,0.51281398]
["bitfinex","BTCUSD",1762803897028,0.02983682,105960.0,105950.0,0.51304824]
["bitfinex","BTCUSD",1762803898386,0.04547682,105960.0,105950.0,0.51015824]
["bitfinex","BTCUSD",1762803898598,0.0752145,105960.0,105950.0,0.18892428]
["bitfinex","BTCUSD",1762803898804,0.06944682,105960.0,105950.0,0.18892428]
["bitfinex","BTCUSD",1762803898932,0.06944682,105960.0,105950.0,0.51015824]
["bitfinex","BTCUSD",1762803901059,0.04547682,105960.0,105950.0,0.51304824]
["bitfinex","BTCUSD",1762803901266,0.06944682,105960.0,105950.0,0.51015824]
["bitfinex","BTCUSD",1762803902324,0.06944682,105960.0,105950.0,0.18892428]
["bitfinex","BTCUSD",1762803902705,0.06944682,105960.0,105950.0,0.51015824]
["bitfinex","BTCUSD",1762803902903,0.06944682,105960.0,105950.0,0.18892428]
["bitfinex","BTCUSD",1762803903120,0.06944682,105960.0,105950.0,0.51015824]
["bitfinex","BTCUSD",1762803904504,0.01763682,105960.0,105950.0,0.51593824]
["bitfinex","BTCUSD",1762803904711,0.05387383,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762803904913,0.06272576,105970.0,105960.0,0.50998443]
["bitfinex","BTCUSD",1762803905107,0.03875576,105970.0,105960.0,0.50998443]
["bitfinex","BTCUSD",1762803905266,0.05439576,105970.0,105960.0,0.50998443]
["bitfinex","BTCUSD",1762803905474,0.07836576,105970.0,105960.0,0.50998443]
["bitfinex","BTCUSD",1762803905880,0.07936576,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762803906116,0.08036576,105970.0,105960.0,0.50998443]
["bitfinex","BTCUSD",1762803906880,0.08036576,105970.0,105960.0,0.51020677]
["bitfinex","BTCUSD",1762803907266,0.04047576,105970.0,105960.0,0.51309677]
["bitfinex","BTCUSD",1762803907485,0.08008576,105970.0,105960.0,0.51020677]
["bitfinex","BTCUSD",1762803907946,0.05611576,105970.0,105960.0,0.44120677]
["bitfinex","BTCUSD",1762803908157,0.04726384,105970.0,105960.0,0.44120677]
["bitfinex","BTCUSD",1762803908774,0.01970384,105970.0,105960.0,0.44698677]
["bitfinex","BTCUSD",1762803910014,0.01870384,105970.0,105960.0,0.44698677]
["bitfinex","BTCUSD",1762803910809,0.01770384,105970.0,105960.0,0.44698677]
["bitfinex","BTCUSD",1762803911896,0.01770384,105970.0,105960.0,1.09144307]
["bitfinex","BTCUSD",1762803912071,0.01770384,105970.0,105960.0,0.79834914]
["bitfinex","BTCUSD",1762803912721,0.01770384,105970.0,105960.0,0.44564047]
["bitfinex","BTCUSD",1762803912928,0.01770384,105970.0,105960.0,0.76709677]
["bitfinex","BTCUSD",1762803913326,0.04526384,105970.0,105960.0,0.76420677]
["bitfinex","BTCUSD",1762803916325,0.06923384,105970.0,105960.0,0.76420677]
["bitfinex","BTCUSD",1762803916535,0.06923384,105970.0,105960.0,0.44275047]
["bitfinex","BTCUSD",1762803916728,0.04526384,105970.0,105960.0,0.76420677]
["bitfinex","BTCUSD",1762803916958,0.06923384,105970.0,105960.0,0.44275047]
["bitfinex","BTCUSD",1762803918741,0.06923384,105970.0,105960.0,0.76420677]
["bitfinex","BTCUSD",1762803919366,0.04526384,105970.0,105960.0,0.76420677]
["bitfinex","BTCUSD",1762803919570,0.01770384,105970.0,105960.0,0.76998677]
["bitfinex","BTCUSD",1762803922845,0.01770384,105970.0,105960.0,1.09144307]
["bitfinex","BTCUSD",1762803923301,0.01770384,105970.0,105960.0,0.76998677]
["bitfinex","BTCUSD",1762803923753,0.02920384,105970.0,105960.0,0.44564047]
["bitfinex","BTCUSD",1762803923960,0.01770384,105970.0,105960.0,0.76709677]
["bitfinex","BTCUSD",1762803924364,0.01770384,105970.0,105960.0,0.76998677]
["bitfinex","BTCUSD",1762803924630,0.01770384,105970.0,105960.0,1.09144307]
["bitfinex","BTCUSD",1762803925439,0.01770384,105970.0,105960.0,0.76998677]
["bitfinex","BTCUSD",1762803927231,0.01770384,105970.0,105960.0,1.09144307]
["bitfinex","BTCUSD",1762803927429,0.01770384,105970.0,105960.0,0.76998677]
["bitfinex","BTCUSD",1762803927663,0.01770384,105970.0,105960.0,1.09144307]
["bitfinex","BTCUSD",1762803928318,0.01770384,105970.0,105960.0,0.76998677]
["bitfinex","BTCUSD",1762803928533,0.01770384,105970.0,105960.0,0.76709677]
["bitfinex","BTCUSD",1762803929217,0.01770384,105970.0,105960.0,0.76998677]
["bitfinex","BTCUSD",1762803930410,0.01770384,105970.0,105960.0,1.09144307]
["bitfinex","BTCUSD",1762803930822,0.01770384,105970.0,105960.0,1.11980383]
["bitfinex","BTCUSD",1762803931228,0.03493,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803931447,0.05275967,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803931604,0.06783967,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803931989,0.01782967,105990.0,105980.0,0.51884115]
["bitfinex","BTCUSD",1762803932186,0.01782967,105990.0,105980.0,0.51595115]
["bitfinex","BTCUSD",1762803932422,0.04940967,105990.0,105980.0,0.51306115]
["bitfinex","BTCUSD",1762803932808,0.04640967,105990.0,105980.0,0.51306115]
["bitfinex","BTCUSD",1762803933212,0.06954967,105990.0,105980.0,0.19160485]
["bitfinex","BTCUSD",1762803933429,0.06754967,105990.0,105980.0,0.19160485]
["bitfinex","BTCUSD",1762803934589,0.07639565,105990.0,105980.0,0.19160485]
["bitfinex","BTCUSD",1762803935085,0.07639565,105990.0,105980.0,0.14560485]
["bitfinex","BTCUSD",1762803935268,0.07639565,105990.0,105980.0,0.14271485]
["bitfinex","BTCUSD",1762803940274,0.07639565,105990.0,105980.0,0.16158633]
["bitfinex","BTCUSD",1762803940636,0.07639565,105990.0,105980.0,0.1415261]
["bitfinex","BTCUSD",1762803942160,0.07639565,105990.0,105980.0,0.13639758]
["bitfinex","BTCUSD",1762803943768,0.07639565,105990.0,105980.0,0.1175261]
["bitfinex","BTCUSD",1762803943976,0.07639565,105990.0,105980.0,0.13639758]
["bitfinex","BTCUSD",1762803944355,0.07639565,105990.0,105980.0,0.1175261]
["bitfinex","BTCUSD",1762803945215,0.03817565,105990.0,105980.0,0.4418724]
["bitfinex","BTCUSD",1762803945440,0.07639565,105990.0,105980.0,0.1175261]
["bitfinex","BTCUSD",1762803945845,0.08536055,105990.0,105980.0,0.1175261]
["bitfinex","BTCUSD",1762803946670,0.07639565,105990.0,105980.0,0.1175261]
["bitfinex","BTCUSD",1762803947690,0.15204219,105990.0,105980.0,0.1175261]
["bitfinex","BTCUSD",1762803949122,0.15206879,105990.0,105980.0,0.1175261]
["bitfinex","BTCUSD",1762803949333,0.15206879,105990.0,105980.0,0.0965261]
["bitfinex","BTCUSD",1762803954308,0.4925633,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803954513,0.52220294,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803954978,0.52220912,105990.0,105970.0,0.18871647]
["bitfinex","BTCUSD",1762803955210,0.05089,105980.0,105970.0,0.18871647]
["bitfinex","BTCUSD",1762803955416,0.07745486,105980.0,105970.0,0.18871647]
["bitfinex","BTCUSD",1762803956054,0.44835514,105980.0,105960.0,0.12918799]
["bitfinex","BTCUSD",1762803956295,0.12665654,105970.0,105950.0,0.00312426]
["bitfinex","BTCUSD",1762803956550,0.04737821,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762803956763,0.04605197,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762803956983,0.06872197,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762803957200,0.07757628,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762803957415,0.06872197,105960.0,105950.0,0.18976828]
["bitfinex","BTCUSD",1762803957635,0.07757266,105960.0,105950.0,0.18976828]
["bitfinex","BTCUSD",1762803957858,0.07757266,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762803959242,0.02656266,105960.0,105950.0,0.51311458]
["bitfinex","BTCUSD",1762803959491,0.02656266,105960.0,105950.0,0.51600458]
["bitfinex","BTCUSD",1762803959699,0.01771197,105960.0,105950.0,0.51600458]
["bitfinex","BTCUSD",1762803960639,0.01771197,105960.0,105950.0,0.83900458]
["bitfinex","BTCUSD",1762803960864,0.08756654,105970.0,105960.0,0.51175047]
["bitfinex","BTCUSD",1762803961080,0.10524752,105970.0,105960.0,0.83609677]
["bitfinex","BTCUSD",1762803961747,0.09332752,105970.0,105960.0,0.83609677]
["bitfinex","BTCUSD",1762803962006,0.01768098,105970.0,105960.0,1.16044307]
["bitfinex","BTCUSD",1762803962410,0.01206357,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803962565,0.05500261,105990.0,105980.0,0.19160485]
["bitfinex","BTCUSD",1762803962978,0.07767261,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762803963536,0.07767261,105990.0,105980.0,0.14971485]
["bitfinex","BTCUSD",1762803964954,0.05500261,105990.0,105980.0,0.14971485]
["bitfinex","BTCUSD",1762803966227,0.05500261,105990.0,105980.0,0.47117115]
["bitfinex","BTCUSD",1762803966427,0.05500261,105990.0,105980.0,0.14971485]
["bitfinex","BTCUSD",1762803967049,0.07767261,105990.0,105980.0,0.14971485]
["bitfinex","BTCUSD",1762803968989,0.07767261,105990.0,105980.0,0.4710676]
["bitfinex","BTCUSD",1762803969712,0.05500261,105990.0,105980.0,0.4710676]
["bitfinex","BTCUSD",1762803970308,0.02666261,105990.0,105980.0,0.79820035]
["bitfinex","BTCUSD",1762803970825,0.01782293,105990.0,105980.0,0.77120035]
["bitfinex","BTCUSD",1762803971907,0.01782293,105990.0,105980.0,0.76831035]
["bitfinex","BTCUSD",1762803972308,0.01782293,105990.0,105980.0,0.76931035]
["bitfinex","BTCUSD",1762803974875,0.01782293,105990.0,105980.0,0.77220035]
["bitfinex","BTCUSD",1762803975044,0.01782293,105990.0,105980.0,0.76931035]
["bitfinex","BTCUSD",1762803977067,0.06883293,105990.0,105980.0,0.12371485]
["bitfinex","BTCUSD",1762803977404,0.06883293,105990.0,105980.0,0.4450676]
["bitfinex","BTCUSD",1762803977782,0.04616293,105990.0,105980.0,0.4450676]
["bitfinex","BTCUSD",1762803978391,0.02974293,105990.0,105980.0,0.4479576]
["bitfinex","BTCUSD",1762803979358,0.01782293,105990.0,105980.0,0.76931035]
["bitfinex","BTCUSD",1762803979777,0.06883293,105990.0,105980.0,0.4450676]
["bitfinex","BTCUSD",1762803980316,0.01782293,105990.0,105980.0,0.77220035]
["bitfinex","BTCUSD",1762803981362,0.01782293,105990.0,105980.0,0.76931035]
["bitfinex","BTCUSD",1762803981995,0.01782293,105990.0,105980.0,0.77220035]
["bitfinex","BTCUSD",1762803982620,0.01780762,105990.0,105980.0,0.77220035]
["bitfinex","BTCUSD",1762803982930,0.01780762,105990.0,105980.0,0.76931035]
["bitfinex","BTCUSD",1762803984362,0.03003762,105990.0,105980.0,0.76642035]
["bitfinex","BTCUSD",1762803984569,0.03003762,105990.0,105980.0,0.76931035]
["bitfinex","BTCUSD",1762803984752,0.01780762,105990.0,105980.0,1.09520035]
["bitfinex","BTCUSD",1762803985106,0.01780762,105990.0,105980.0,1.09231035]
["bitfinex","BTCUSD",1762803985316,0.01780762,105990.0,105980.0,1.09520035]
["bitfinex","BTCUSD",1762803986413,0.00014357,105990.0,105980.0,1.09520035]
["bitfinex","BTCUSD",1762803986799,0.00014357,105990.0,105980.0,0.9724855]
["bitfinex","BTCUSD",1762803987211,0.00014357,105990.0,105980.0,1.29383825]
["bitfinex","BTCUSD",1762803987490,0.00014357,105990.0,105980.0,0.9724855]
["bitfinex","BTCUSD",1762803988514,0.00014357,105990.0,105980.0,1.0008409]
["bitfinex","BTCUSD",1762803991019,0.00014357,105990.0,105980.0,0.9979509]
["bitfinex","BTCUSD",1762803991182,0.00014357,105990.0,105980.0,1.0008409]
["bitfinex","BTCUSD",1762803992990,0.00014357,105990.0,105980.0,0.9979509]
["bitfinex","BTCUSD",1762803993181,0.00014357,105990.0,105980.0,0.3552454]
["bitfinex","BTCUSD",1762803993182,0.01237357,105990.0,105980.0,0.3552454]
["bitfinex","BTCUSD",1762803993373,0.01237357,105990.0,105980.0,0.9695955]
["bitfinex","BTCUSD",1762803993688,0.0300572,105990.0,105980.0,0.32689]
["bitfinex","BTCUSD",1762803993889,0.03681126,105990.0,105980.0,0.9667055]
["bitfinex","BTCUSD",1762803994112,0.07784011,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1762803995084,0.07784011,105990.0,105980.0,0.32235275]
["bitfinex","BTCUSD",1762803995391,0.03890011,105990.0,105980.0,0.6465955]
["bitfinex","BTCUSD",1762803995592,0.02667011,105990.0,105980.0,0.6465955]
["bitfinex","BTCUSD",1762803995799,0.0178272,105990.0,105980.0,0.6494855]
["bitfinex","BTCUSD",1762803996071,0.0178272,105990.0,105980.0,0.9724855]
["bitfinex","BTCUSD",1762803996636,0.0178272,105990.0,105980.0,1.00084304]
["bitfinex","BTCUSD",1762803997946,0.0178272,105990.0,105980.0,0.99795304]
["bitfinex","BTCUSD",1762803998160,0.0178272,105990.0,105980.0,1.00084304]
["bitfinex","BTCUSD",1762804000425,0.01783476,105990.0,105980.0,1.00084304]
["bitfinex","BTCUSD",1762804000864,0.01783476,105990.0,105980.0,1.18955789]
["bitfinex","BTCUSD",1762804002017,0.01783476,105990.0,105980.0,1.18666789]
["bitfinex","BTCUSD",1762804002232,0.01783476,105990.0,105980.0,0.54396239]
["bitfinex","BTCUSD",1762804002415,0.01783476,105990.0,105980.0,1.18666789]
["bitfinex","BTCUSD",1762804002559,0.01783476,105990.0,105980.0,1.18955789]
["bitfinex","BTCUSD",1762804005185,0.01783476,105990.0,105980.0,1.51091064]
["bitfinex","BTCUSD",1762804005424,0.00014357,105990.0,105980.0,1.51091064]
["bitfinex","BTCUSD",1762804005646,0.00014357,105990.0,105980.0,1.18955789]
["bitfinex","BTCUSD",1762804005876,0.00124293,105990.0,105980.0,1.18955789]
["bitfinex","BTCUSD",1762804010201,0.00124293,105990.0,105980.0,1.51091064]
["bitfinex","BTCUSD",1762804013612,0.00124293,105990.0,105980.0,1.18955789]
["bitfinex","BTCUSD",1762804013775,0.00124293,105990.0,105980.0,1.51091064]
["bitfinex","BTCUSD",1762804017731,1e-08,105990.0,105980.0,1.51091064]
["bitfinex","BTCUSD",1762804017907,1e-08,105990.0,105980.0,1.57853125]
["bitfinex","BTCUSD",1762804018136,0.05382053,106050.0,106040.0,0.51160807]
["bitfinex","BTCUSD",1762804018410,0.07974527,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762804018411,0.00028,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762804018645,0.00309881,106080.0,106070.0,0.83415022]
["bitfinex","BTCUSD",1762804018851,0.00309881,106080.0,106070.0,1.18837483]
["bitfinex","BTCUSD",1762804019053,0.02959668,106080.0,106070.0,1.18837483]
["bitfinex","BTCUSD",1762804019261,0.00309881,106080.0,106070.0,1.18837483]
["bitfinex","BTCUSD",1762804019882,0.00309881,106080.0,106070.0,1.18786483]
["bitfinex","BTCUSD",1762804022273,0.02066727,106080.0,106070.0,1.18786483]
["bitfinex","BTCUSD",1762804023674,0.04449331,106080.0,106070.0,0.54226933]
["bitfinex","BTCUSD",1762804023895,0.06770331,106080.0,106070.0,0.21637933]
["bitfinex","BTCUSD",1762804024100,0.06770331,106080.0,106070.0,0.53824208]
["bitfinex","BTCUSD",1762804024500,0.02944331,106080.0,106070.0,0.54113208]
["bitfinex","BTCUSD",1762804024947,0.02944331,106080.0,106070.0,0.86537483]
["bitfinex","BTCUSD",1762804025197,0.02944331,106080.0,106070.0,1.18837483]
["bitfinex","BTCUSD",1762804025607,1e-08,106080.0,106070.0,1.18837483]
["bitfinex","BTCUSD",1762804025776,1e-08,106080.0,106070.0,1.50972758]
["bitfinex","BTCUSD",1762804026192,0.00027003,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762804026358,0.00041375,106100.0,106090.0,1.15711468]
["bitfinex","BTCUSD",1762804026558,0.00041375,106100.0,106090.0,1.16000468]
["bitfinex","BTCUSD",1762804026981,0.00041375,106100.0,106090.0,1.15900468]
["bitfinex","BTCUSD",1762804027749,0.00141375,106100.0,106090.0,1.15900468]
["bitfinex","BTCUSD",1762804028244,0.00141375,106100.0,106090.0,0.51340918]
["bitfinex","BTCUSD",1762804028446,0.00141375,106100.0,106090.0,1.1873326]
["bitfinex","BTCUSD",1762804028791,0.00141375,106100.0,106090.0,1.50868535]
["bitfinex","BTCUSD",1762804029009,0.00141375,106100.0,106090.0,1.18550028]
["bitfinex","BTCUSD",1762804029510,0.00141375,106100.0,106090.0,0.86506369]
["bitfinex","BTCUSD",1762804029959,0.00041375,106100.0,106090.0,0.86506369]
["bitfinex","BTCUSD",1762804030366,0.00041375,106100.0,106090.0,0.86706369]
["bitfinex","BTCUSD",1762804030811,0.00041375,106100.0,106090.0,0.90264385]
["bitfinex","BTCUSD",1762804031028,0.00041375,106100.0,106090.0,0.86906369]
["bitfinex","BTCUSD",1762804031178,1e-08,106100.0,106090.0,1.18950028]
["bitfinex","BTCUSD",1762804031378,1e-08,106100.0,106090.0,1.22568256]
["bitfinex","BTCUSD",1762804031991,1e-08,106100.0,106090.0,0.58480938]
["bitfinex","BTCUSD",1762804032580,0.0002,106110.0,106100.0,0.51728141]
["bitfinex","BTCUSD",1762804032581,1e-08,106110.0,106100.0,0.51728141]
["bitfinex","BTCUSD",1762804033180,0.0002,106120.0,106110.0,0.22466592]
["bitfinex","BTCUSD",1762804033312,0.0002,106130.0,106120.0,0.51146588]
["bitfinex","BTCUSD",1762804033513,0.0002,106130.0,106120.0,1.15811906]
["bitfinex","BTCUSD",1762804034138,0.0002,106130.0,106120.0,0.83479247]
["bitfinex","BTCUSD",1762804034741,0.05016,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762804034943,0.05644607,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1762804035254,0.05644607,106130.0,106110.0,0.18848337]
["bitfinex","BTCUSD",1762804035457,0.02695,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762804035661,0.0119,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762804035981,0.05016,106130.0,106110.0,0.18848337]
["bitfinex","BTCUSD",1762804036130,0.01505,106120.0,106110.0,0.18848337]
["bitfinex","BTCUSD",1762804036354,0.03826,106120.0,106110.0,0.18848337]
["bitfinex","BTCUSD",1762804036754,0.01505,106120.0,106110.0,0.18848337]
["bitfinex","BTCUSD",1762804036961,0.03826,106120.0,106110.0,0.18848337]
["bitfinex","BTCUSD",1762804037596,0.0644332,106120.0,106110.0,0.18848337]
["bitfinex","BTCUSD",1762804038368,0.0412232,106120.0,106110.0,0.18848337]
["bitfinex","BTCUSD",1762804038789,0.0261732,106120.0,106110.0,0.19137337]
["bitfinex","BTCUSD",1762804039422,0.0412232,106120.0,106110.0,0.18848337]
["bitfinex","BTCUSD",1762804040615,0.0261732,106120.0,106110.0,0.63652344]
["bitfinex","BTCUSD",1762804040819,0.0261732,106120.0,106110.0,0.63941344]
["bitfinex","BTCUSD",1762804041025,0.0261732,106120.0,106110.0,0.63652344]
["bitfinex","BTCUSD",1762804041399,0.0412232,106120.0,106110.0,0.63363344]
["bitfinex","BTCUSD",1762804041761,0.0644332,106120.0,106110.0,0.14048337]
["bitfinex","BTCUSD",1762804044885,0.0536432,106110.0,106100.0,0.18849612]
["bitfinex","BTCUSD",1762804045273,0.0381632,106110.0,106100.0,0.18849612]
["bitfinex","BTCUSD",1762804045477,0.0381632,106110.0,106100.0,0.19138612]
["bitfinex","BTCUSD",1762804045675,0.0785632,106110.0,106100.0,0.18849612]
["bitfinex","BTCUSD",1762804045899,0.0536432,106110.0,106100.0,0.18849612]
["bitfinex","BTCUSD",1762804046303,0.0536432,106110.0,106100.0,0.18235952]
["bitfinex","BTCUSD",1762804047214,0.0536432,106110.0,106100.0,0.17315462]
["bitfinex","BTCUSD",1762804048319,0.0785632,106110.0,106100.0,0.14955244]
["bitfinex","BTCUSD",1762804050271,0.0536432,106110.0,106100.0,0.14955244]
["bitfinex","BTCUSD",1762804050738,0.0381632,106110.0,106100.0,0.15244244]
["bitfinex","BTCUSD",1762804050968,0.0536432,106110.0,106100.0,0.64270251]
["bitfinex","BTCUSD",1762804051158,0.0381632,106110.0,106100.0,0.64559251]
["bitfinex","BTCUSD",1762804051546,0.0381632,106110.0,106100.0,0.14955244]
["bitfinex","BTCUSD",1762804051961,0.0536432,106110.0,106100.0,0.14955244]
["bitfinex","BTCUSD",1762804054101,0.0785632,106110.0,106100.0,0.14955244]
["bitfinex","BTCUSD",1762804054295,0.0785632,106110.0,106100.0,0.13727944]
["bitfinex","BTCUSD",1762804056700,0.0989037,106110.0,106100.0,0.13727944]
["bitfinex","BTCUSD",1762804057066,0.0989037,106110.0,106100.0,0.12807428]
["bitfinex","BTCUSD",1762804057677,0.0989037,106110.0,106100.0,0.05807427]
["bitfinex","BTCUSD",1762804057875,0.0785632,106110.0,106100.0,0.05807427]
["bitfinex","BTCUSD",1762804058277,0.0785632,106110.0,106100.0,0.37871959]
["bitfinex","BTCUSD",1762804059201,0.09890264,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804059631,0.41954796,106110.0,106090.0,0.19694513]
["bitfinex","BTCUSD",1762804059833,0.0404,106100.0,106090.0,0.19694513]
["bitfinex","BTCUSD",1762804060175,0.0665732,106100.0,106090.0,0.19694513]
["bitfinex","BTCUSD",1762804060811,0.1625568,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762804060955,0.1625568,106100.0,106080.0,0.19904585]
["bitfinex","BTCUSD",1762804061151,0.1625568,106100.0,106080.0,0.19918957]
["bitfinex","BTCUSD",1762804061152,0.05239,106090.0,106080.0,0.19918957]
["bitfinex","BTCUSD",1762804061343,0.0785632,106090.0,106080.0,0.19918957]
["bitfinex","BTCUSD",1762804062564,0.09889334,106090.0,106080.0,0.19305169]
["bitfinex","BTCUSD",1762804063169,0.09889334,106090.0,106080.0,0.51369701]
["bitfinex","BTCUSD",1762804063325,0.0536432,106090.0,106080.0,0.51658701]
["bitfinex","BTCUSD",1762804063941,0.0785632,106090.0,106080.0,0.19305169]
["bitfinex","BTCUSD",1762804064350,0.07398842,106090.0,106080.0,0.51369701]
["bitfinex","BTCUSD",1762804064922,0.0381632,106090.0,106080.0,0.46058701]
["bitfinex","BTCUSD",1762804065948,0.0261732,106090.0,106080.0,0.46347701]
["bitfinex","BTCUSD",1762804066364,0.0261732,106090.0,106080.0,0.78647701]
["bitfinex","BTCUSD",1762804066658,0.0261732,106090.0,106080.0,1.10712233]
["bitfinex","BTCUSD",1762804067770,0.0261732,106090.0,106080.0,1.10812233]
["bitfinex","BTCUSD",1762804069023,0.0261732,106090.0,106080.0,0.96009497]
["bitfinex","BTCUSD",1762804071996,0.0261732,106090.0,106080.0,0.94509497]
["bitfinex","BTCUSD",1762804072543,0.0671232,106090.0,106080.0,0.44605169]
["bitfinex","BTCUSD",1762804072745,0.0544032,106090.0,106080.0,0.44605169]
["bitfinex","BTCUSD",1762804072896,0.0261732,106090.0,106080.0,0.94509497]
["bitfinex","BTCUSD",1762804076243,0.0174488,106090.0,106080.0,0.94509497]
["bitfinex","BTCUSD",1762804078487,0.05592139,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804078936,0.08087139,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804079130,0.08087139,106110.0,106100.0,0.16550141]
["bitfinex","BTCUSD",1762804079306,0.05492139,106110.0,106100.0,0.16550141]
["bitfinex","BTCUSD",1762804079707,0.05592139,106110.0,106100.0,0.16550141]
["bitfinex","BTCUSD",1762804080151,0.05392139,106110.0,106100.0,0.16550141]
["bitfinex","BTCUSD",1762804080351,0.05392139,106110.0,106100.0,0.65876469]
["bitfinex","BTCUSD",1762804080504,0.05492139,106110.0,106100.0,0.65876469]
["bitfinex","BTCUSD",1762804080682,0.07987139,106110.0,106100.0,0.65876469]
["bitfinex","BTCUSD",1762804080904,0.07987139,106110.0,106100.0,0.16550141]
["bitfinex","BTCUSD",1762804081321,0.03948139,106110.0,106100.0,0.16839141]
["bitfinex","BTCUSD",1762804081527,0.07987139,106110.0,106100.0,0.16550141]
["bitfinex","BTCUSD",1762804082576,0.07987271,106110.0,106100.0,0.16550141]
["bitfinex","BTCUSD",1762804085462,0.07987271,106110.0,106100.0,0.65876469]
["bitfinex","BTCUSD",1762804086501,0.07987271,106110.0,106100.0,0.16550141]
["bitfinex","BTCUSD",1762804088724,0.05492271,106110.0,106100.0,0.16550141]
["bitfinex","BTCUSD",1762804088936,0.05492271,106110.0,106100.0,0.48608314]
["bitfinex","BTCUSD",1762804089138,0.07987271,106110.0,106100.0,0.48608314]
["bitfinex","BTCUSD",1762804089631,0.07987271,106110.0,106100.0,0.16550141]
["bitfinex","BTCUSD",1762804089837,0.07987271,106110.0,106100.0,0.48608314]
["bitfinex","BTCUSD",1762804090048,0.05492271,106110.0,106100.0,0.48608314]
["bitfinex","BTCUSD",1762804090250,0.02749271,106110.0,106100.0,0.48897314]
["bitfinex","BTCUSD",1762804090677,0.03983271,106110.0,106100.0,0.48897314]
["bitfinex","BTCUSD",1762804091104,0.03983271,106110.0,106100.0,0.80949177]
["bitfinex","BTCUSD",1762804091555,0.01866238,106110.0,106100.0,0.16839141]
["bitfinex","BTCUSD",1762804091776,0.01866238,106110.0,106100.0,0.81238177]
["bitfinex","BTCUSD",1762804092002,0.01866238,106110.0,106100.0,0.80949177]
["bitfinex","BTCUSD",1762804092669,0.01866238,106110.0,106100.0,0.81238177]
["bitfinex","BTCUSD",1762804093903,0.01866238,106110.0,106100.0,0.84070611]
["bitfinex","BTCUSD",1762804094689,0.07139238,106110.0,106100.0,0.48605159]
["bitfinex","BTCUSD",1762804094902,0.08022681,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804095301,0.08022681,106110.0,106100.0,0.50905159]
["bitfinex","BTCUSD",1762804095645,0.08022681,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804095886,0.08022681,106110.0,106100.0,0.50905159]
["bitfinex","BTCUSD",1762804096298,0.09926502,106110.0,106090.0,0.21684975]
["bitfinex","BTCUSD",1762804096500,0.05273,106100.0,106080.0,0.44260187]
["bitfinex","BTCUSD",1762804096878,0.02778,106090.0,106080.0,0.44260187]
["bitfinex","BTCUSD",1762804097063,0.07039238,106090.0,106080.0,0.44260187]
["bitfinex","BTCUSD",1762804097261,0.07923093,106090.0,106080.0,0.44260187]
["bitfinex","BTCUSD",1762804097817,0.05428093,106090.0,106080.0,0.76315205]
["bitfinex","BTCUSD",1762804098013,0.07039238,106090.0,106080.0,0.76315205]
["bitfinex","BTCUSD",1762804098528,0.07039238,106090.0,106080.0,0.44260187]
["bitfinex","BTCUSD",1762804099048,0.07039238,106090.0,106080.0,0.44360187]
["bitfinex","BTCUSD",1762804099826,0.07039238,106090.0,106080.0,0.44560187]
["bitfinex","BTCUSD",1762804100041,0.07039238,106090.0,106080.0,0.19277854]
["bitfinex","BTCUSD",1762804100267,0.02649913,106090.0,106080.0,0.51421872]
["bitfinex","BTCUSD",1762804100473,0.01766238,106090.0,106080.0,0.8366589]
["bitfinex","BTCUSD",1762804100684,0.03000873,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762804100906,0.06379332,106100.0,106090.0,0.50906936]
["bitfinex","BTCUSD",1762804101104,0.07923332,106100.0,106090.0,0.50906936]
["bitfinex","BTCUSD",1762804101270,0.07923332,106100.0,106090.0,0.16351918]
["bitfinex","BTCUSD",1762804101271,0.07923295,106100.0,106090.0,0.16351918]
["bitfinex","BTCUSD",1762804101478,0.07923295,106100.0,106090.0,0.48406936]
["bitfinex","BTCUSD",1762804102198,0.08023295,106100.0,106090.0,0.48406936]
["bitfinex","BTCUSD",1762804105107,0.08023295,106100.0,106090.0,0.16351918]
["bitfinex","BTCUSD",1762804105312,0.53678019,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762804105536,0.15587949,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762804105760,0.15587949,106100.0,106090.0,0.50906936]
["bitfinex","BTCUSD",1762804106209,0.15587949,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762804107117,0.15587949,106100.0,106090.0,0.50906936]
["bitfinex","BTCUSD",1762804107638,0.15587949,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762804107861,0.15587949,106100.0,106090.0,0.50906936]
["bitfinex","BTCUSD",1762804108452,0.15587949,106100.0,106090.0,0.48606936]
["bitfinex","BTCUSD",1762804111838,0.15587949,106100.0,106090.0,0.16551918]
["bitfinex","BTCUSD",1762804113770,0.47642967,106100.0,106090.0,0.16551918]
["bitfinex","BTCUSD",1762804113970,0.47642967,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762804114190,0.47642967,106100.0,106080.0,0.18977854]
["bitfinex","BTCUSD",1762804114393,0.63603967,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762804114822,0.65150967,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762804115041,0.67301967,106100.0,106080.0,0.51032872]
["bitfinex","BTCUSD",1762804115374,0.04974,106090.0,106080.0,0.51032872]
["bitfinex","BTCUSD",1762804115530,0.06740851,106090.0,106080.0,0.51032872]
["bitfinex","BTCUSD",1762804116537,0.06740851,106090.0,106080.0,0.44032871]
["bitfinex","BTCUSD",1762804116912,0.06740851,106090.0,106080.0,0.44132871]
["bitfinex","BTCUSD",1762804117813,0.06740851,106090.0,106080.0,0.12077853]
["bitfinex","BTCUSD",1762804118017,0.06740851,106090.0,106080.0,0.44132871]
["bitfinex","BTCUSD",1762804118214,0.06740851,106090.0,106080.0,0.18953695]
["bitfinex","BTCUSD",1762804118934,0.07624297,106090.0,106080.0,0.18953695]
["bitfinex","BTCUSD",1762804119129,0.07624384,106090.0,106080.0,0.18953695]
["bitfinex","BTCUSD",1762804119836,0.46527208,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762804120041,0.1447219,106090.0,106080.0,0.18953695]
["bitfinex","BTCUSD",1762804120241,0.52049257,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762804120580,0.68811436,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762804120904,0.50145436,106090.0,106070.0,0.18855418]
["bitfinex","BTCUSD",1762804121183,0.04974,106080.0,106070.0,0.18855418]
["bitfinex","BTCUSD",1762804121383,0.06740923,106080.0,106070.0,0.18855418]
["bitfinex","BTCUSD",1762804122865,0.11785199,106080.0,106070.0,0.18855418]
["bitfinex","BTCUSD",1762804123687,0.11785199,106080.0,106070.0,0.18955418]
["bitfinex","BTCUSD",1762804123892,0.53308692,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762804124094,1.0796155,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762804124607,0.75906532,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762804124904,0.75906532,106080.0,106070.0,0.18955472]
["bitfinex","BTCUSD",1762804125106,0.75906841,106080.0,106070.0,0.18955472]
["bitfinex","BTCUSD",1762804125472,0.76006841,106080.0,106070.0,0.18955472]
["bitfinex","BTCUSD",1762804125673,0.75906841,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762804125874,0.75906841,106080.0,106060.0,0.18857166]
["bitfinex","BTCUSD",1762804126123,0.04974,106070.0,106060.0,0.18857166]
["bitfinex","BTCUSD",1762804126325,0.06741232,106070.0,106060.0,0.18857166]
["bitfinex","BTCUSD",1762804126521,0.06741232,106070.0,106060.0,0.50912184]
["bitfinex","BTCUSD",1762804126771,0.06741232,106070.0,106060.0,0.18857166]
["bitfinex","BTCUSD",1762804127116,0.06741232,106070.0,106060.0,0.50912184]
["bitfinex","BTCUSD",1762804127374,0.04490232,106070.0,106060.0,0.50912184]
["bitfinex","BTCUSD",1762804127553,0.04490232,106070.0,106060.0,0.50958962]
["bitfinex","BTCUSD",1762804127753,0.01767232,106070.0,106060.0,0.8330298]
["bitfinex","BTCUSD",1762804128713,0.01767232,106070.0,106060.0,0.76302979]
["bitfinex","BTCUSD",1762804129524,0.06741232,106070.0,106060.0,0.43958961]
["bitfinex","BTCUSD",1762804131232,0.02943232,106070.0,106060.0,0.44247961]
["bitfinex","BTCUSD",1762804131447,0.02943232,106070.0,106060.0,0.76302979]
["bitfinex","BTCUSD",1762804132920,0.02943232,106070.0,106060.0,0.44247961]
["bitfinex","BTCUSD",1762804133115,0.07030232,106070.0,106060.0,0.43958961]
["bitfinex","BTCUSD",1762804135818,0.07030232,106070.0,106060.0,0.38658961]
["bitfinex","BTCUSD",1762804137041,0.07027917,106070.0,106060.0,0.38658961]
["bitfinex","BTCUSD",1762804137928,0.01764917,106070.0,106060.0,0.71291979]
["bitfinex","BTCUSD",1762804138252,0.01764917,106070.0,106060.0,0.71002979]
["bitfinex","BTCUSD",1762804139906,0.01764917,106070.0,106060.0,0.71291979]
["bitfinex","BTCUSD",1762804140551,0.01764917,106070.0,106060.0,1.03591979]
["bitfinex","BTCUSD",1762804140751,0.01180782,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762804140982,0.01180782,106090.0,106080.0,0.51197713]
["bitfinex","BTCUSD",1762804140983,0.03829066,106090.0,106080.0,0.51197713]
["bitfinex","BTCUSD",1762804141343,0.03829066,106090.0,106080.0,0.83541731]
["bitfinex","BTCUSD",1762804141972,1e-08,106090.0,106080.0,0.83830731]
["bitfinex","BTCUSD",1762804142185,1e-08,106090.0,106080.0,1.48185749]
["bitfinex","BTCUSD",1762804142393,1e-08,106090.0,106080.0,0.869086]
["bitfinex","BTCUSD",1762804142806,1e-08,106090.0,106080.0,0.93644752]
["bitfinex","BTCUSD",1762804142934,0.00109771,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804143135,0.00109771,106110.0,106100.0,0.19139141]
["bitfinex","BTCUSD",1762804143341,0.00109771,106110.0,106100.0,0.19428141]
["bitfinex","BTCUSD",1762804143590,0.00109771,106110.0,106100.0,0.83538177]
["bitfinex","BTCUSD",1762804144393,0.00109771,106110.0,106100.0,1.15793195]
["bitfinex","BTCUSD",1762804144956,0.00109771,106110.0,106100.0,0.56044191]
["bitfinex","BTCUSD",1762804145154,0.00109771,106110.0,106100.0,0.56244191]
["bitfinex","BTCUSD",1762804145908,0.00109771,106110.0,106100.0,0.59076625]
["bitfinex","BTCUSD",1762804152147,0.02884771,106110.0,106100.0,0.58498625]
["bitfinex","BTCUSD",1762804152347,0.01277771,106110.0,106100.0,0.58787625]
["bitfinex","BTCUSD",1762804152554,0.00109771,106110.0,106100.0,0.58787625]
["bitfinex","BTCUSD",1762804152753,0.00109771,106110.0,106100.0,0.59076625]
["bitfinex","BTCUSD",1762804152957,0.00109771,106110.0,106100.0,0.7196627]
["bitfinex","BTCUSD",1762804153834,0.00109771,106110.0,106100.0,0.69133836]
["bitfinex","BTCUSD",1762804163334,0.00109771,106110.0,106100.0,0.68844836]
["bitfinex","BTCUSD",1762804164505,0.00109771,106110.0,106100.0,0.69133836]
["bitfinex","BTCUSD",1762804165292,0.00109771,106110.0,106100.0,0.19250141]
["bitfinex","BTCUSD",1762804165293,0.05281771,106110.0,106100.0,0.19250141]
["bitfinex","BTCUSD",1762804165466,0.07040883,106110.0,106100.0,0.19250141]
["bitfinex","BTCUSD",1762804165860,0.08617537,106110.0,106100.0,0.19250141]
["bitfinex","BTCUSD",1762804166058,0.07920552,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762804166278,0.07920552,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804166632,0.07920552,106110.0,106100.0,0.19050141]
["bitfinex","BTCUSD",1762804167238,0.03909552,106110.0,106100.0,0.51113901]
["bitfinex","BTCUSD",1762804167411,0.02748552,106110.0,106100.0,0.51402901]
["bitfinex","BTCUSD",1762804167581,0.01868883,106110.0,106100.0,0.83991901]
["bitfinex","BTCUSD",1762804168193,0.02750193,106110.0,106100.0,0.83991901]
["bitfinex","BTCUSD",1762804168959,0.01868883,106110.0,106100.0,0.83702901]
["bitfinex","BTCUSD",1762804169165,0.06761187,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762804169365,0.08665008,106110.0,106100.0,0.19050141]
["bitfinex","BTCUSD",1762804169577,0.06761187,106110.0,106100.0,0.19050141]
["bitfinex","BTCUSD",1762804170542,0.06761187,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762804170750,1.8648396,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762804171103,0.63385769,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762804171405,0.06766568,106110.0,106100.0,0.19050141]
["bitfinex","BTCUSD",1762804171604,0.06766568,106110.0,106070.0,0.00312387]
["bitfinex","BTCUSD",1762804171804,0.06766568,106110.0,106070.0,0.19825654]
["bitfinex","BTCUSD",1762804171805,0.02745,106080.0,106070.0,0.19825654]
["bitfinex","BTCUSD",1762804172017,0.05390797,106080.0,106070.0,0.19825654]
["bitfinex","BTCUSD",1762804172205,0.07817797,106080.0,106070.0,0.19825654]
["bitfinex","BTCUSD",1762804173182,0.07817797,106080.0,106070.0,0.19925654]
["bitfinex","BTCUSD",1762804174183,0.06936493,106080.0,106070.0,0.19925654]
["bitfinex","BTCUSD",1762804174620,0.06936493,106080.0,106070.0,0.69271444]
["bitfinex","BTCUSD",1762804174862,0.04509493,106080.0,106070.0,0.69271444]
["bitfinex","BTCUSD",1762804174994,0.04509493,106080.0,106070.0,0.69371444]
["bitfinex","BTCUSD",1762804175416,0.04509493,106080.0,106070.0,0.20025654]
["bitfinex","BTCUSD",1762804175902,0.06936493,106080.0,106070.0,0.20025654]
["bitfinex","BTCUSD",1762804176335,0.08386608,106080.0,106070.0,0.20025654]
["bitfinex","BTCUSD",1762804176525,0.06936493,106080.0,106070.0,0.20025654]
["bitfinex","BTCUSD",1762804183341,0.02925493,106080.0,106070.0,0.69371444]
["bitfinex","BTCUSD",1762804183568,0.02925493,106080.0,106070.0,0.20025654]
["bitfinex","BTCUSD",1762804183768,0.04509493,106080.0,106070.0,0.20025654]
["bitfinex","BTCUSD",1762804184767,0.01764493,106080.0,106070.0,0.69760444]
["bitfinex","BTCUSD",1762804185081,0.11152654,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762804185300,0.13792939,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762804185591,0.15376939,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762804186809,0.15376998,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762804187111,0.15376997,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762804187249,0.14496844,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762804187853,0.14496844,106090.0,106080.0,0.14453695]
["bitfinex","BTCUSD",1762804188283,0.15377218,106090.0,106080.0,0.14453695]
["bitfinex","BTCUSD",1762804188501,0.14496844,106090.0,106080.0,0.14453695]
["bitfinex","BTCUSD",1762804188702,0.12069844,106090.0,106080.0,0.63799485]
["bitfinex","BTCUSD",1762804189227,0.0176019,106090.0,106080.0,0.64188485]
["bitfinex","BTCUSD",1762804193355,0.0176019,106090.0,106080.0,0.64288485]
["bitfinex","BTCUSD",1762804194167,0.02642373,106090.0,106080.0,0.64288485]
["bitfinex","BTCUSD",1762804194413,0.02642373,106090.0,106080.0,0.64388485]
["bitfinex","BTCUSD",1762804195032,0.02642373,106090.0,106080.0,0.60188485]
["bitfinex","BTCUSD",1762804196139,0.05532373,106090.0,106080.0,0.59799485]
["bitfinex","BTCUSD",1762804196342,0.09731194,106090.0,106080.0,0.10453695]
["bitfinex","BTCUSD",1762804196587,0.07827373,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1762804196798,0.09673058,106090.0,106080.0,0.19053695]
["bitfinex","BTCUSD",1762804197120,0.07827373,106090.0,106080.0,0.19053695]
["bitfinex","BTCUSD",1762804197326,0.07834007,106090.0,106080.0,0.19053695]
["bitfinex","BTCUSD",1762804197522,0.07834007,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762804200458,0.07834007,106090.0,106070.0,0.19825654]
["bitfinex","BTCUSD",1762804200578,0.03884787,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762804201220,0.07837787,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762804202002,0.07837787,106090.0,106080.0,0.16553695]
["bitfinex","BTCUSD",1762804202405,0.03884787,106090.0,106080.0,0.16942695]
["bitfinex","BTCUSD",1762804203020,0.03884787,106090.0,106080.0,0.66288485]
["bitfinex","BTCUSD",1762804203201,0.02652787,106090.0,106080.0,0.66288485]
["bitfinex","BTCUSD",1762804203407,0.07837787,106090.0,106080.0,0.16553695]
["bitfinex","BTCUSD",1762804209239,0.07837787,106090.0,106080.0,0.09553694]
["bitfinex","BTCUSD",1762804212369,0.02652787,106090.0,106080.0,0.59288484]
["bitfinex","BTCUSD",1762804212674,0.02652787,106090.0,106080.0,0.91977484]
["bitfinex","BTCUSD",1762804212918,0.01768525,106090.0,106080.0,1.06747552]
["bitfinex","BTCUSD",1762804213521,0.01270771,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804213716,0.02762011,106110.0,106100.0,0.5168607]
["bitfinex","BTCUSD",1762804214444,0.03994011,106110.0,106100.0,0.5168607]
["bitfinex","BTCUSD",1762804214864,0.05652011,106110.0,106100.0,0.5168607]
["bitfinex","BTCUSD",1762804215003,0.03994011,106110.0,106100.0,0.83743391]
["bitfinex","BTCUSD",1762804215209,0.03109931,106110.0,106100.0,0.83743391]
["bitfinex","BTCUSD",1762804215412,0.01877931,106110.0,106100.0,1.16432391]
["bitfinex","BTCUSD",1762804215772,0.01877931,106110.0,106100.0,1.48590016]
["bitfinex","BTCUSD",1762804215898,0.00109771,106110.0,106100.0,1.16532391]
["bitfinex","BTCUSD",1762804216093,0.00109771,106110.0,106100.0,1.16632391]
["bitfinex","BTCUSD",1762804216332,0.00109771,106110.0,106100.0,1.16432391]
["bitfinex","BTCUSD",1762804216717,0.00109771,106110.0,106100.0,1.48690016]
["bitfinex","BTCUSD",1762804216922,0.00109771,106110.0,106100.0,1.16632391]
["bitfinex","BTCUSD",1762804217116,0.00109771,106110.0,106100.0,1.51522514]
["bitfinex","BTCUSD",1762804217762,0.00109771,106110.0,106100.0,1.51722514]
["bitfinex","BTCUSD",1762804218982,0.00109771,106110.0,106100.0,0.91964069]
["bitfinex","BTCUSD",1762804227205,0.0002,106130.0,106120.0,0.55261018]
["bitfinex","BTCUSD",1762804227504,0.0002,106130.0,106120.0,0.55650018]
["bitfinex","BTCUSD",1762804227961,0.0002,106130.0,106120.0,0.58482332]
["bitfinex","BTCUSD",1762804228384,0.0002,106130.0,106120.0,0.58871332]
["bitfinex","BTCUSD",1762804228385,0.00024785,106130.0,106120.0,0.58871332]
["bitfinex","BTCUSD",1762804229101,0.00024785,106130.0,106120.0,1.27585762]
["bitfinex","BTCUSD",1762804229315,0.01270069,106140.0,106130.0,0.51144812]
["bitfinex","BTCUSD",1762804229526,0.01270069,106140.0,106130.0,0.88337242]
["bitfinex","BTCUSD",1762804231090,0.01270069,106140.0,106130.0,0.88537242]
["bitfinex","BTCUSD",1762804231451,0.01270069,106140.0,106130.0,0.88337242]
["bitfinex","BTCUSD",1762804231665,0.01270069,106140.0,106130.0,0.88537242]
["bitfinex","BTCUSD",1762804231809,0.01270069,106140.0,106130.0,0.88937242]
["bitfinex","BTCUSD",1762804232133,0.01270069,106140.0,106130.0,0.88737242]
["bitfinex","BTCUSD",1762804232459,0.01270069,106140.0,106130.0,0.88937242]
["bitfinex","BTCUSD",1762804232791,0.01270069,106140.0,106130.0,0.91797454]
["bitfinex","BTCUSD",1762804232996,0.01270069,106140.0,106130.0,0.88937242]
["bitfinex","BTCUSD",1762804233534,0.00032415,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762804233843,0.00046769,106170.0,106160.0,0.56031917]
["bitfinex","BTCUSD",1762804234021,0.02680818,106170.0,106160.0,0.56420917]
["bitfinex","BTCUSD",1762804234591,0.02680818,106170.0,106160.0,0.59252084]
["bitfinex","BTCUSD",1762804235430,0.02680818,106170.0,106160.0,0.58863084]
["bitfinex","BTCUSD",1762804235640,0.05445818,106170.0,106160.0,0.58474084]
["bitfinex","BTCUSD",1762804236014,0.03818818,106170.0,106160.0,0.58863084]
["bitfinex","BTCUSD",1762804236207,0.03818818,106170.0,106160.0,0.52063084]
["bitfinex","BTCUSD",1762804236612,0.02680818,106170.0,106160.0,0.52452084]
["bitfinex","BTCUSD",1762804236817,0.02680818,106170.0,106160.0,0.84752084]
["bitfinex","BTCUSD",1762804237427,0.05445818,106170.0,106160.0,0.47559654]
["bitfinex","BTCUSD",1762804237630,0.07720818,106170.0,106160.0,0.71545597]
["bitfinex","BTCUSD",1762804237894,0.07720818,106170.0,106160.0,0.90385084]
["bitfinex","BTCUSD",1762804238106,0.07719008,106170.0,106160.0,0.90385084]
["bitfinex","BTCUSD",1762804238312,0.07719008,106170.0,106160.0,0.71545597]
["bitfinex","BTCUSD",1762804238515,0.07719008,106170.0,106160.0,0.53970654]
["bitfinex","BTCUSD",1762804238715,0.07719008,106170.0,106160.0,0.35131167]
["bitfinex","BTCUSD",1762804238936,0.07719008,106170.0,106160.0,0.53970654]
["bitfinex","BTCUSD",1762804239145,0.09622829,106170.0,106150.0,0.19230035]
["bitfinex","BTCUSD",1762804239353,0.09622829,106170.0,106130.0,0.19787052]
["bitfinex","BTCUSD",1762804239354,0.0504,106160.0,106130.0,0.19787052]
["bitfinex","BTCUSD",1762804239553,0.0504,106160.0,106140.0,0.21674622]
["bitfinex","BTCUSD",1762804239554,0.01138,106150.0,106140.0,0.21674622]
["bitfinex","BTCUSD",1762804239782,0.01627,106140.0,106130.0,0.88890482]
["bitfinex","BTCUSD",1762804239902,0.03381826,106140.0,106130.0,0.91722403]
["bitfinex","BTCUSD",1762804240307,0.04259774,106140.0,106130.0,0.91722403]
["bitfinex","BTCUSD",1762804240510,0.04260101,106140.0,106130.0,0.92111403]
["bitfinex","BTCUSD",1762804240777,0.02633101,106140.0,106130.0,0.92111403]
["bitfinex","BTCUSD",1762804240958,0.02633101,106140.0,106130.0,0.92211403]
["bitfinex","BTCUSD",1762804241156,0.02633101,106140.0,106130.0,0.92411403]
["bitfinex","BTCUSD",1762804241297,0.02633101,106140.0,106130.0,0.92311403]
["bitfinex","BTCUSD",1762804241501,0.02633101,106140.0,106130.0,0.92511403]
["bitfinex","BTCUSD",1762804242890,0.02633101,106140.0,106130.0,0.88132961]
["bitfinex","BTCUSD",1762804243104,0.04260101,106140.0,106130.0,0.86801721]
["bitfinex","BTCUSD",1762804243334,0.08438922,106140.0,106130.0,0.03231921]
["bitfinex","BTCUSD",1762804243535,0.06535101,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1762804244077,0.06535101,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1762804244254,0.06535101,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762804244455,0.06535101,106140.0,106130.0,0.18944812]
["bitfinex","BTCUSD",1762804244709,0.06535101,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1762804245069,0.06535101,106140.0,106130.0,0.19044812]
["bitfinex","BTCUSD",1762804245419,0.03618228,106120.0,106110.0,0.00109747]
["bitfinex","BTCUSD",1762804245621,0.11291329,106120.0,106110.0,0.00109747]
["bitfinex","BTCUSD",1762804245822,0.11291329,106120.0,106110.0,0.18958111]
["bitfinex","BTCUSD",1762804246025,0.11291329,106120.0,106110.0,0.00109747]
["bitfinex","BTCUSD",1762804246182,0.11291329,106120.0,106110.0,0.18958111]
["bitfinex","BTCUSD",1762804246391,0.11291329,106120.0,106110.0,0.00109747]
["bitfinex","BTCUSD",1762804246584,0.11391329,106120.0,106110.0,0.18962896]
["bitfinex","BTCUSD",1762804246999,0.11491329,106120.0,106110.0,0.00114532]
["bitfinex","BTCUSD",1762804247378,0.19055983,106120.0,106110.0,0.00114532]
["bitfinex","BTCUSD",1762804247575,3.14409904,106120.0,106110.0,0.00114532]
["bitfinex","BTCUSD",1762804248521,3.16437267,106120.0,106110.0,0.00114532]
["bitfinex","BTCUSD",1762804249290,2.55561004,106120.0,106110.0,0.00114532]
["bitfinex","BTCUSD",1762804249919,1.3078888,106120.0,106110.0,0.00114532]
["bitfinex","BTCUSD",1762804250053,1.67206104,106120.0,106110.0,0.00114532]
["bitfinex","BTCUSD",1762804250455,0.75088783,106120.0,106110.0,0.00114532]
["bitfinex","BTCUSD",1762804250775,1.30352595,106120.0,106110.0,0.00114532]
["bitfinex","BTCUSD",1762804252318,0.93935371,106120.0,106110.0,0.00114532]
["bitfinex","BTCUSD",1762804252523,1.30352595,106120.0,106110.0,0.00114532]
["bitfinex","BTCUSD",1762804253325,1.30352595,106120.0,106090.0,0.19794426]
["bitfinex","BTCUSD",1762804253547,0.09089654,106100.0,106090.0,0.17008958]
["bitfinex","BTCUSD",1762804253689,0.11722755,106100.0,106090.0,0.17008958]
["bitfinex","BTCUSD",1762804254048,0.13973755,106100.0,106090.0,0.17055715]
["bitfinex","BTCUSD",1762804254705,0.13973755,106100.0,106090.0,0.17155715]
["bitfinex","BTCUSD",1762804255027,0.13973755,106100.0,106090.0,0.1809831]
["bitfinex","BTCUSD",1762804256029,0.13973755,106100.0,106090.0,0.1819831]
["bitfinex","BTCUSD",1762804256433,0.13973755,106100.0,106090.0,0.1799831]
["bitfinex","BTCUSD",1762804257246,0.40869566,106100.0,106090.0,0.00046757]
["bitfinex","BTCUSD",1762804257469,0.40868929,106100.0,106090.0,0.00046757]
["bitfinex","BTCUSD",1762804257716,0.77286153,106100.0,106090.0,0.00046757]
["bitfinex","BTCUSD",1762804257853,0.40868929,106100.0,106090.0,0.00046757]
["bitfinex","BTCUSD",1762804258748,0.31944984,106100.0,106090.0,0.00046757]
["bitfinex","BTCUSD",1762804259568,0.13094843,106100.0,106090.0,0.00046757]
["bitfinex","BTCUSD",1762804260345,0.13094843,106100.0,106090.0,0.18898675]
["bitfinex","BTCUSD",1762804260547,0.13094843,106100.0,106090.0,0.17098675]
["bitfinex","BTCUSD",1762804260958,0.01754189,106100.0,106090.0,0.54104899]
["bitfinex","BTCUSD",1762804261083,0.01754189,106100.0,106090.0,0.54693899]
["bitfinex","BTCUSD",1762804261295,0.01754189,106100.0,106090.0,0.86993899]
["bitfinex","BTCUSD",1762804261512,0.01754189,106100.0,106090.0,0.86404899]
["bitfinex","BTCUSD",1762804262271,0.01754189,106100.0,106090.0,0.86604899]
["bitfinex","BTCUSD",1762804262472,0.01754189,106100.0,106090.0,0.87193899]
["bitfinex","BTCUSD",1762804262716,0.10997669,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762804262933,0.13627653,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762804263120,0.15285653,106120.0,106100.0,0.18848544]
["bitfinex","BTCUSD",1762804263338,0.01658,106110.0,106100.0,0.18848544]
["bitfinex","BTCUSD",1762804264068,0.03944,106110.0,106100.0,0.18848544]
["bitfinex","BTCUSD",1762804264269,0.05697323,106110.0,106100.0,0.18848544]
["bitfinex","BTCUSD",1762804265182,0.05697323,106110.0,106100.0,0.19048544]
["bitfinex","BTCUSD",1762804267027,0.07138222,106110.0,106100.0,0.19050141]
["bitfinex","BTCUSD",1762804267234,0.07138222,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762804267431,0.42114547,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762804267657,0.03944,106100.0,106090.0,0.11241269]
["bitfinex","BTCUSD",1762804267788,0.05697323,106100.0,106090.0,0.11241269]
["bitfinex","BTCUSD",1762804268756,0.03411323,106100.0,106090.0,0.11241269]
["bitfinex","BTCUSD",1762804268912,0.01753323,106100.0,106090.0,0.11241269]
["bitfinex","BTCUSD",1762804269313,0.05697323,106100.0,106090.0,0.11241269]
["bitfinex","BTCUSD",1762804269721,0.05697323,106100.0,106080.0,0.58127438]
["bitfinex","BTCUSD",1762804269941,0.02901,106090.0,106080.0,0.87594286]
["bitfinex","BTCUSD",1762804270138,0.04654323,106090.0,106080.0,0.51177062]
["bitfinex","BTCUSD",1762804270359,0.02996323,106090.0,106080.0,0.51766062]
["bitfinex","BTCUSD",1762804270508,0.06940323,106090.0,106080.0,0.51177062]
["bitfinex","BTCUSD",1762804270703,0.07634355,106090.0,106080.0,0.32323383]
["bitfinex","BTCUSD",1762804270915,0.08514793,106090.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762804271111,0.08514793,106090.0,106080.0,0.00123383]
["bitfinex","BTCUSD",1762804271353,0.02633761,106090.0,106080.0,0.20155078]
["bitfinex","BTCUSD",1762804271561,0.01753323,106090.0,106080.0,0.88872302]
["bitfinex","BTCUSD",1762804271738,0.01753323,106090.0,106080.0,0.52455078]
["bitfinex","BTCUSD",1762804271972,0.01329392,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804272134,0.02728193,106110.0,106100.0,0.19439141]
["bitfinex","BTCUSD",1762804272333,0.02728193,106110.0,106100.0,0.55856365]
["bitfinex","BTCUSD",1762804273173,0.02828193,106110.0,106100.0,0.55856365]
["bitfinex","BTCUSD",1762804273395,0.02928193,106110.0,106100.0,0.56445365]
["bitfinex","BTCUSD",1762804273556,0.02928193,106110.0,106100.0,0.55856365]
["bitfinex","BTCUSD",1762804273743,0.02928193,106110.0,106100.0,0.56445365]
["bitfinex","BTCUSD",1762804273946,0.02728193,106110.0,106100.0,0.56445365]
["bitfinex","BTCUSD",1762804274352,0.02728193,106110.0,106100.0,0.56545365]
["bitfinex","BTCUSD",1762804274931,0.02728193,106110.0,106100.0,0.19539141]
["bitfinex","BTCUSD",1762804275155,0.02728193,106110.0,106100.0,0.20128141]
["bitfinex","BTCUSD",1762804275779,0.02728193,106110.0,106100.0,0.19539141]
["bitfinex","BTCUSD",1762804276206,0.02728193,106110.0,106100.0,0.20128141]
["bitfinex","BTCUSD",1762804277003,0.02728193,106110.0,106100.0,0.69442575]
["bitfinex","BTCUSD",1762804277736,0.02728193,106110.0,106100.0,1.01742575]
["bitfinex","BTCUSD",1762804277940,0.01847593,106110.0,106100.0,1.01742575]
["bitfinex","BTCUSD",1762804279244,0.01849967,106110.0,106100.0,1.01742575]
["bitfinex","BTCUSD",1762804279670,9.015e-05,106120.0,106110.0,0.51148364]
["bitfinex","BTCUSD",1762804279811,9.015e-05,106120.0,106110.0,1.01640798]
["bitfinex","BTCUSD",1762804281341,9.015e-05,106120.0,106110.0,1.04673037]
["bitfinex","BTCUSD",1762804282113,9.015e-05,106120.0,106110.0,1.04773037]
["bitfinex","BTCUSD",1762804283471,9.015e-05,106120.0,106110.0,0.55458603]
["bitfinex","BTCUSD",1762804283678,9.015e-05,106120.0,106110.0,1.04773037]
["bitfinex","BTCUSD",1762804284728,9.015e-05,106120.0,106110.0,0.56047603]
["bitfinex","BTCUSD",1762804284952,9.015e-05,106120.0,106110.0,1.05362037]
["bitfinex","BTCUSD",1762804285434,0.00032385,106120.0,106110.0,1.05362037]
["bitfinex","BTCUSD",1762804287160,0.00032385,106120.0,106110.0,0.55458603]
["bitfinex","BTCUSD",1762804287341,0.00032385,106120.0,106110.0,0.52626364]
["bitfinex","BTCUSD",1762804287539,0.00032385,106120.0,106110.0,0.53215364]
["bitfinex","BTCUSD",1762804287721,0.00032385,106120.0,106110.0,1.02529798]
["bitfinex","BTCUSD",1762804292124,0.0179377,106120.0,106110.0,1.02529798]
["bitfinex","BTCUSD",1762804292343,0.01793722,106120.0,106110.0,1.02529798]
["bitfinex","BTCUSD",1762804292855,0.00032385,106120.0,106110.0,1.02529798]
["bitfinex","BTCUSD",1762804295016,0.00032385,106120.0,106110.0,0.53215364]
["bitfinex","BTCUSD",1762804295750,0.00032385,106120.0,106110.0,1.02529798]
["bitfinex","BTCUSD",1762804305372,0.01798983,106120.0,106110.0,1.02529798]
["bitfinex","BTCUSD",1762804306905,0.01798983,106120.0,106110.0,0.53215364]
["bitfinex","BTCUSD",1762804308317,0.01798983,106120.0,106110.0,1.02529798]
["bitfinex","BTCUSD",1762804309677,0.01798983,106120.0,106110.0,1.01940798]
["bitfinex","BTCUSD",1762804309880,0.01801461,106120.0,106110.0,1.01940798]
["bitfinex","BTCUSD",1762804310083,0.01801461,106120.0,106110.0,1.02529798]
["bitfinex","BTCUSD",1762804310892,0.03509807,106120.0,106110.0,0.20326364]
["bitfinex","BTCUSD",1762804311092,0.08247288,106120.0,106110.0,0.19737364]
["bitfinex","BTCUSD",1762804311293,0.08247288,106120.0,106110.0,0.19148364]
["bitfinex","BTCUSD",1762804311696,0.07718942,106120.0,106110.0,0.19148364]
["bitfinex","BTCUSD",1762804312836,0.07718942,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1762804313035,0.07718942,106120.0,106110.0,0.19048364]
["bitfinex","BTCUSD",1762804313456,0.07718942,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1762804315133,0.02685942,106120.0,106110.0,0.19537364]
["bitfinex","BTCUSD",1762804315339,0.01801461,106120.0,106110.0,0.19537364]
["bitfinex","BTCUSD",1762804315737,0.00032385,106120.0,106110.0,0.69440798]
["bitfinex","BTCUSD",1762804315988,0.01799034,106120.0,106110.0,0.69440798]
["bitfinex","BTCUSD",1762804320048,0.03039034,106120.0,106110.0,0.19537364]
["bitfinex","BTCUSD",1762804320241,0.07006034,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1762804321053,0.07006034,106120.0,106110.0,0.52181058]
["bitfinex","BTCUSD",1762804321054,0.01799034,106120.0,106110.0,0.52181058]
["bitfinex","BTCUSD",1762804322373,0.00032385,106120.0,106110.0,0.84481058]
["bitfinex","BTCUSD",1762804322573,1e-08,106120.0,106110.0,1.16535752]
["bitfinex","BTCUSD",1762804322777,1e-08,106120.0,106110.0,1.2611302]
["bitfinex","BTCUSD",1762804323021,1e-08,106120.0,106110.0,0.62003632]
["bitfinex","BTCUSD",1762804323233,1e-08,106120.0,106110.0,1.33338487]
["bitfinex","BTCUSD",1762804323664,1e-08,106120.0,106110.0,0.93958326]
["bitfinex","BTCUSD",1762804323821,1e-08,106120.0,106110.0,0.8741317]
["bitfinex","BTCUSD",1762804324973,1e-08,106120.0,106110.0,0.8771317]
["bitfinex","BTCUSD",1762804325498,1e-08,106120.0,106110.0,1.19767864]
["bitfinex","BTCUSD",1762804325698,1e-08,106120.0,106110.0,0.8771317]
["bitfinex","BTCUSD",1762804325896,1e-08,106120.0,106110.0,0.84881058]
["bitfinex","BTCUSD",1762804326123,0.05207001,106120.0,106110.0,0.51648364]
["bitfinex","BTCUSD",1762804326334,0.08876893,106120.0,106110.0,0.19348364]
["bitfinex","BTCUSD",1762804326541,0.06973072,106120.0,106110.0,0.19348364]
["bitfinex","BTCUSD",1762804327046,0.06973072,106120.0,106110.0,0.19148364]
["bitfinex","BTCUSD",1762804327500,0.01766072,106120.0,106110.0,0.51792058]
["bitfinex","BTCUSD",1762804327899,0.01766072,106120.0,106110.0,0.51492058]
["bitfinex","BTCUSD",1762804328102,0.01766072,106120.0,106110.0,0.51692058]
["bitfinex","BTCUSD",1762804328733,0.01766072,106120.0,106110.0,0.51492058]
["bitfinex","BTCUSD",1762804328938,0.01766072,106120.0,106110.0,0.20126364]
["bitfinex","BTCUSD",1762804329273,0.01766072,106120.0,106110.0,0.69433559]
["bitfinex","BTCUSD",1762804329795,1e-08,106120.0,106110.0,0.69433559]
["bitfinex","BTCUSD",1762804331207,1e-08,106120.0,106110.0,0.19537364]
["bitfinex","BTCUSD",1762804331832,1e-08,106120.0,106110.0,0.69433559]
["bitfinex","BTCUSD",1762804332432,1e-08,106120.0,106110.0,1.01733559]
["bitfinex","BTCUSD",1762804336016,1e-08,106120.0,106110.0,0.51837364]
["bitfinex","BTCUSD",1762804336215,1e-08,106120.0,106110.0,1.01144559]
["bitfinex","BTCUSD",1762804336420,1e-08,106120.0,106110.0,1.01733559]
["bitfinex","BTCUSD",1762804336975,1e-08,106120.0,106110.0,0.88841182]
["bitfinex","BTCUSD",1762804339027,1e-08,106120.0,106110.0,0.51837364]
["bitfinex","BTCUSD",1762804339240,1e-08,106120.0,106110.0,0.52426364]
["bitfinex","BTCUSD",1762804339443,1e-08,106120.0,106110.0,0.51837364]
["bitfinex","BTCUSD",1762804339659,0.01650001,106120.0,106110.0,0.51248364]
["bitfinex","BTCUSD",1762804340218,1e-08,106120.0,106110.0,0.51837364]
["bitfinex","BTCUSD",1762804340846,1e-08,106120.0,106110.0,0.88252182]
["bitfinex","BTCUSD",1762804341127,1e-08,106120.0,106110.0,0.88841182]
["bitfinex","BTCUSD",1762804343084,1e-08,106120.0,106110.0,0.88252182]
["bitfinex","BTCUSD",1762804344050,1e-08,106120.0,106110.0,0.51837364]
["bitfinex","BTCUSD",1762804344452,1e-08,106120.0,106110.0,0.88252182]
["bitfinex","BTCUSD",1762804344693,0.01766559,106120.0,106110.0,0.88252182]
["bitfinex","BTCUSD",1762804345081,1e-08,106120.0,106110.0,0.51837364]
["bitfinex","BTCUSD",1762804345400,0.01766559,106120.0,106110.0,0.51837364]
["bitfinex","BTCUSD",1762804345554,1e-08,106120.0,106110.0,0.51837364]
["bitfinex","BTCUSD",1762804345753,0.01766559,106120.0,106110.0,0.51837364]
["bitfinex","BTCUSD",1762804346014,1e-08,106120.0,106110.0,0.51837364]
["bitfinex","BTCUSD",1762804346242,1e-08,106120.0,106110.0,0.52426364]
["bitfinex","BTCUSD",1762804346413,1e-08,106120.0,106110.0,0.88841182]
["bitfinex","BTCUSD",1762804348765,1e-08,106120.0,106110.0,0.52426364]
["bitfinex","BTCUSD",1762804348970,1e-08,106120.0,106110.0,1.16513056]
["bitfinex","BTCUSD",1762804349969,1e-08,106120.0,106110.0,1.23258212]
["bitfinex","BTCUSD",1762804350227,1e-08,106120.0,106110.0,1.26090216]
["bitfinex","BTCUSD",1762804350869,1e-08,106120.0,106110.0,1.25990216]
["bitfinex","BTCUSD",1762804351077,1e-08,106120.0,106110.0,1.26190216]
["bitfinex","BTCUSD",1762804351296,1e-08,106120.0,106110.0,1.26390216]
["bitfinex","BTCUSD",1762804352348,1e-08,106120.0,106110.0,1.26190216]
["bitfinex","BTCUSD",1762804352691,1e-08,106120.0,106110.0,1.26490216]
["bitfinex","BTCUSD",1762804356825,1e-08,106120.0,106110.0,0.9444687]
["bitfinex","BTCUSD",1762804357385,1e-08,106120.0,106110.0,0.87701714]
["bitfinex","BTCUSD",1762804358990,1e-08,106120.0,106110.0,0.8486971]
["bitfinex","BTCUSD",1762804359596,1e-08,106120.0,106110.0,0.52826364]
["bitfinex","BTCUSD",1762804359809,1e-08,106120.0,106110.0,0.8428071]
["bitfinex","BTCUSD",1762804362326,1e-08,106120.0,106110.0,0.8486971]
["bitfinex","BTCUSD",1762804367084,0.01192001,106120.0,106110.0,0.8428071]
["bitfinex","BTCUSD",1762804367712,0.01192001,106120.0,106110.0,0.8398071]
["bitfinex","BTCUSD",1762804367924,1e-08,106120.0,106110.0,0.8378071]
["bitfinex","BTCUSD",1762804368047,1e-08,106120.0,106110.0,0.8398071]
["bitfinex","BTCUSD",1762804368262,1e-08,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804369120,0.01767255,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804370194,0.01767255,106120.0,106110.0,0.8466971]
["bitfinex","BTCUSD",1762804370420,0.01767255,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804372441,1e-08,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804372922,1e-08,106120.0,106110.0,0.8466971]
["bitfinex","BTCUSD",1762804375256,1e-08,106120.0,106110.0,0.52626364]
["bitfinex","BTCUSD",1762804375452,1e-08,106120.0,106110.0,0.8466971]
["bitfinex","BTCUSD",1762804376426,1e-08,106120.0,106110.0,1.16713056]
["bitfinex","BTCUSD",1762804383496,1e-08,106120.0,106110.0,1.16713056]
["bitfinex","BTCUSD",1762804383922,1e-08,106120.0,106110.0,0.8466971]
["bitfinex","BTCUSD",1762804384293,0.017677,106120.0,106110.0,0.8466971]
["bitfinex","BTCUSD",1762804384919,1e-08,106120.0,106110.0,0.8466971]
["bitfinex","BTCUSD",1762804385118,0.017677,106120.0,106110.0,0.8466971]
["bitfinex","BTCUSD",1762804385806,1e-08,106120.0,106110.0,0.8466971]
["bitfinex","BTCUSD",1762804386009,0.029307,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804386527,0.017677,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804386746,1e-08,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804387099,0.017677,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804387302,1e-08,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804387509,0.017677,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804387719,1e-08,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804387918,0.017677,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804388079,1e-08,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804388299,0.017677,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804388509,1e-08,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804388718,0.017677,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804388895,1e-08,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804389095,0.017677,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804389315,1e-08,106120.0,106110.0,0.52037364]
["bitfinex","BTCUSD",1762804389554,1e-08,106120.0,106110.0,0.8408071]
["bitfinex","BTCUSD",1762804389808,0.017677,106120.0,106110.0,0.8466971]
["bitfinex","BTCUSD",1762804390487,1e-08,106120.0,106110.0,0.8466971]
["bitfinex","BTCUSD",1762804390694,0.017677,106120.0,106110.0,0.8466971]
["bitfinex","BTCUSD",1762804391074,1e-08,106120.0,106110.0,0.8466971]
["bitfinex","BTCUSD",1762804391279,0.017677,106120.0,106110.0,0.8466971]
["bitfinex","BTCUSD",1762804391481,1e-08,106120.0,106110.0,0.8466971]
["bitfinex","BTCUSD",1762804391656,1e-08,106120.0,106110.0,1.16713056]
["bitfinex","BTCUSD",1762804392689,1e-08,106120.0,106110.0,1.23875619]
["bitfinex","BTCUSD",1762804392889,1e-08,106120.0,106110.0,1.30620775]
["bitfinex","BTCUSD",1762804393105,1e-08,106120.0,106110.0,1.33452851]
["bitfinex","BTCUSD",1762804393680,1e-08,106120.0,106110.0,1.26290288]
["bitfinex","BTCUSD",1762804393934,1e-08,106120.0,106110.0,0.94246942]
["bitfinex","BTCUSD",1762804394134,1e-08,106120.0,106110.0,1.26290288]
["bitfinex","BTCUSD",1762804398934,1e-08,106120.0,106110.0,1.26285968]
["bitfinex","BTCUSD",1762804399571,1e-08,106120.0,106110.0,0.87499626]
["bitfinex","BTCUSD",1762804402781,1e-08,106120.0,106110.0,1.26285968]
["bitfinex","BTCUSD",1762804404636,1e-08,106120.0,106110.0,0.94244782]
["bitfinex","BTCUSD",1762804408892,1e-08,106120.0,106110.0,1.26285968]
["bitfinex","BTCUSD",1762804411582,1e-08,106120.0,106110.0,1.19540812]
["bitfinex","BTCUSD",1762804411782,1e-08,106120.0,106110.0,1.27972257]
["bitfinex","BTCUSD",1762804411958,1e-08,106120.0,106110.0,1.19540812]
["bitfinex","BTCUSD",1762804412125,1e-08,106120.0,106110.0,1.27972257]
["bitfinex","BTCUSD",1762804412512,1e-08,106120.0,106110.0,1.19540812]
["bitfinex","BTCUSD",1762804414462,1e-08,106120.0,106110.0,1.26479324]
["bitfinex","BTCUSD",1762804414673,1e-08,106120.0,106110.0,1.33211255]
["bitfinex","BTCUSD",1762804415936,1e-08,106120.0,106110.0,0.93642557]
["bitfinex","BTCUSD",1762804416141,1e-08,106120.0,106110.0,0.86910626]
["bitfinex","BTCUSD",1762804416314,1e-08,106120.0,106110.0,0.87499626]
["bitfinex","BTCUSD",1762804416864,1e-08,106120.0,106110.0,0.86910626]
["bitfinex","BTCUSD",1762804417074,0.02841001,106120.0,106110.0,0.2198044]
["bitfinex","BTCUSD",1762804417278,0.05301001,106120.0,106110.0,0.2198044]
["bitfinex","BTCUSD",1762804417520,0.24147589,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1762804417722,0.24147589,106120.0,106110.0,0.19148364]
["bitfinex","BTCUSD",1762804417723,0.07951322,106120.0,106110.0,0.19148364]
["bitfinex","BTCUSD",1762804417918,0.09855143,106120.0,106110.0,0.19148364]
["bitfinex","BTCUSD",1762804418122,0.28701731,106120.0,106110.0,0.19148364]
["bitfinex","BTCUSD",1762804418482,0.9448443,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1762804418679,0.18848364,106110.0,106100.0,0.21682933]
["bitfinex","BTCUSD",1762804418886,0.07067881,106110.0,106100.0,0.21682933]
["bitfinex","BTCUSD",1762804419593,0.07066739,106110.0,106100.0,0.21682933]
["bitfinex","BTCUSD",1762804420380,0.07066739,106110.0,106100.0,0.54313119]
["bitfinex","BTCUSD",1762804420381,0.01765739,106110.0,106100.0,0.54313119]
["bitfinex","BTCUSD",1762804420528,0.01219001,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762804420761,0.01765131,106120.0,106110.0,0.5137855]
["bitfinex","BTCUSD",1762804420962,0.01765131,106120.0,106110.0,0.19337364]
["bitfinex","BTCUSD",1762804421164,0.01765131,106120.0,106110.0,0.8426755]
["bitfinex","BTCUSD",1762804421633,1e-08,106120.0,106110.0,1.16308736]
["bitfinex","BTCUSD",1762804421979,0.00100001,106120.0,106110.0,1.16308736]
["bitfinex","BTCUSD",1762804422162,1e-08,106120.0,106110.0,1.16308736]
["bitfinex","BTCUSD",1762804422676,1e-08,106120.0,106110.0,1.16408736]
["bitfinex","BTCUSD",1762804423335,1e-08,106120.0,106110.0,1.16708736]
["bitfinex","BTCUSD",1762804424053,1e-08,106120.0,106110.0,1.16608736]
["bitfinex","BTCUSD",1762804424471,1e-08,106120.0,106110.0,1.16808736]
["bitfinex","BTCUSD",1762804425783,1e-08,106120.0,106110.0,1.196409]
["bitfinex","BTCUSD",1762804434227,1e-08,106120.0,106110.0,0.55558528]
["bitfinex","BTCUSD",1762804434386,1e-08,106120.0,106110.0,1.196409]
["bitfinex","BTCUSD",1762804437766,1e-08,106120.0,106110.0,0.55558528]
["bitfinex","BTCUSD",1762804437920,1e-08,106120.0,106110.0,1.196409]
["bitfinex","BTCUSD",1762804441154,1e-08,106120.0,106110.0,0.55558528]
["bitfinex","BTCUSD",1762804441367,1e-08,106120.0,106110.0,1.196409]
["bitfinex","BTCUSD",1762804441557,1e-08,106120.0,106110.0,0.55558528]
["bitfinex","BTCUSD",1762804441857,0.02789001,106120.0,106110.0,0.54969528]
["bitfinex","BTCUSD",1762804442219,0.05798001,106120.0,106110.0,0.22080528]
["bitfinex","BTCUSD",1762804442834,0.05167001,106120.0,106110.0,0.21880528]
["bitfinex","BTCUSD",1762804443059,0.06931587,106120.0,106110.0,0.21980528]
["bitfinex","BTCUSD",1762804443871,0.25778175,106120.0,106110.0,0.004]
["bitfinex","BTCUSD",1762804444158,0.25778175,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1762804444358,0.25778175,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1762804444475,0.62395965,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1762804444898,0.30354779,106120.0,106110.0,0.18948364]
["bitfinex","BTCUSD",1762804445309,0.30354779,106120.0,106100.0,0.21683147]
["bitfinex","BTCUSD",1762804445519,0.05167,106110.0,106100.0,0.21683147]
["bitfinex","BTCUSD",1762804445713,0.06931586,106110.0,106100.0,0.21683147]
["bitfinex","BTCUSD",1762804445971,0.10081364,106110.0,106100.0,0.21683147]
["bitfinex","BTCUSD",1762804446635,0.10081364,106110.0,106100.0,0.21783147]
["bitfinex","BTCUSD",1762804447427,0.10080418,106110.0,106100.0,0.21783147]
["bitfinex","BTCUSD",1762804448594,0.28928782,106110.0,106100.0,0.02933006]
["bitfinex","BTCUSD",1762804448726,0.28928782,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762804448931,0.28928782,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1762804449725,0.5782019,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762804449964,0.25779004,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804450161,0.0693064,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804450371,0.25779004,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804451537,0.0693064,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804451745,0.0455264,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804451987,0.0455264,106110.0,106100.0,0.19439141]
["bitfinex","BTCUSD",1762804452226,0.0455264,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804452592,0.0693064,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762804453337,0.0693064,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1762804453574,0.0455264,106110.0,106100.0,0.50991327]
["bitfinex","BTCUSD",1762804453989,0.0455264,106110.0,106100.0,0.53824339]
["bitfinex","BTCUSD",1762804454528,0.02789,106110.0,106100.0,0.53824339]
["bitfinex","BTCUSD",1762804455126,0.02789,106110.0,106100.0,0.21783153]
["bitfinex","BTCUSD",1762804455328,0.02789,106110.0,106100.0,0.18950141]
["bitfinex","BTCUSD",1762804455549,0.03521001,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762804455748,0.05282324,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762804455961,0.06928324,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762804456153,0.04550324,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762804456329,0.06928324,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762804458251,0.07735456,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762804459603,0.06928324,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762804459848,0.06928324,106120.0,106110.0,0.15848364]
["bitfinex","BTCUSD",1762804461000,0.06928324,106120.0,106110.0,0.47902804]
["bitfinex","BTCUSD",1762804461315,0.06928324,106120.0,106110.0,0.15848364]
["bitfinex","BTCUSD",1762804461518,0.06928324,106120.0,106110.0,0.47902804]
["bitfinex","BTCUSD",1762804463105,0.06928324,106120.0,106110.0,0.80791804]
["bitfinex","BTCUSD",1762804463106,0.01761324,106120.0,106110.0,0.80791804]
["bitfinex","BTCUSD",1762804463334,0.01143,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762804463562,0.02028941,106150.0,106140.0,0.51486477]
["bitfinex","BTCUSD",1762804463766,0.01147784,106150.0,106140.0,0.51486477]
["bitfinex","BTCUSD",1762804464184,0.02787784,106150.0,106140.0,0.19432037]
["bitfinex","BTCUSD",1762804464394,0.02787784,106150.0,106140.0,0.51486477]
["bitfinex","BTCUSD",1762804464605,0.02787784,106150.0,106140.0,0.51586477]
["bitfinex","BTCUSD",1762804465518,0.01147784,106150.0,106140.0,0.52175477]
["bitfinex","BTCUSD",1762804466902,0.01147784,106150.0,106140.0,0.46975477]
["bitfinex","BTCUSD",1762804468003,4.784e-05,106150.0,106140.0,0.79029917]
["bitfinex","BTCUSD",1762804468207,4.784e-05,106150.0,106140.0,0.79618917]
["bitfinex","BTCUSD",1762804469073,0.00074872,106150.0,106140.0,0.79618917]
["bitfinex","BTCUSD",1762804470727,0.00074872,106150.0,106140.0,0.15510037]
["bitfinex","BTCUSD",1762804470908,0.00074872,106150.0,106140.0,0.79618917]
["bitfinex","BTCUSD",1762804472890,0.00074872,106150.0,106140.0,1.11918917]
["bitfinex","BTCUSD",1762804473321,0.00074872,106150.0,106140.0,1.14750442]
["bitfinex","BTCUSD",1762804473674,0.00074872,106150.0,106140.0,0.50641562]
["bitfinex","BTCUSD",1762804473900,0.00074872,106150.0,106140.0,1.14750442]
["bitfinex","BTCUSD",1762804477416,0.00074872,106150.0,106140.0,1.14161442]
["bitfinex","BTCUSD",1762804477584,0.01202872,106150.0,106140.0,1.14161442]
["bitfinex","BTCUSD",1762804477789,0.01202872,106150.0,106140.0,0.82107002]
["bitfinex","BTCUSD",1762804478370,0.00074872,106150.0,106140.0,1.46804882]
["bitfinex","BTCUSD",1762804478591,0.00074872,106150.0,106140.0,1.14750442]
["bitfinex","BTCUSD",1762804479395,0.00074872,106150.0,106140.0,1.14650442]
["bitfinex","BTCUSD",1762804479718,0.00074872,106150.0,106140.0,1.14750442]
["bitfinex","BTCUSD",1762804479925,0.00074872,106150.0,106140.0,1.21756238]
["bitfinex","BTCUSD",1762804480768,0.00074872,106150.0,106140.0,1.21956238]
["bitfinex","BTCUSD",1762804481790,0.00074872,106150.0,106140.0,1.22907287]
["bitfinex","BTCUSD",1762804482624,0.00074872,106150.0,106140.0,1.54961727]
["bitfinex","BTCUSD",1762804482920,0.00074872,106150.0,106140.0,1.58579955]
["bitfinex","BTCUSD",1762804484314,0.00074872,106150.0,106140.0,1.26525515]
["bitfinex","BTCUSD",1762804487918,0.00032415,106170.0,106160.0,0.51139487]
["bitfinex","BTCUSD",1762804488077,0.01791864,106170.0,106160.0,0.83782927]
["bitfinex","BTCUSD",1762804488284,0.04559864,106170.0,106160.0,0.51728487]
["bitfinex","BTCUSD",1762804488449,0.02966573,106170.0,106160.0,0.83782927]
["bitfinex","BTCUSD",1762804489151,0.03846756,106170.0,106160.0,0.76782926]
["bitfinex","BTCUSD",1762804489345,0.02187307,106170.0,106160.0,0.76782926]
["bitfinex","BTCUSD",1762804489552,0.03947674,106170.0,106160.0,0.76782926]
["bitfinex","BTCUSD",1762804491133,0.05587674,106170.0,106160.0,0.44139486]
["bitfinex","BTCUSD",1762804491344,0.08014674,106170.0,106160.0,0.76193926]
["bitfinex","BTCUSD",1762804492485,0.04008674,106170.0,106160.0,0.44728486]
["bitfinex","BTCUSD",1762804492697,0.08080674,106170.0,106160.0,0.76193926]
["bitfinex","BTCUSD",1762804493247,0.08080674,106170.0,106160.0,0.44139486]
["bitfinex","BTCUSD",1762804493445,0.08080674,106170.0,106160.0,0.76193926]
["bitfinex","BTCUSD",1762804494639,0.08080674,106170.0,106160.0,0.44139486]
["bitfinex","BTCUSD",1762804494836,0.04008674,106170.0,106160.0,0.76782926]
["bitfinex","BTCUSD",1762804495780,0.08002674,106170.0,106160.0,0.76193926]
["bitfinex","BTCUSD",1762804496186,0.08002674,106170.0,106160.0,0.69193925]
["bitfinex","BTCUSD",1762804496396,0.08002674,106170.0,106160.0,0.36893925]
["bitfinex","BTCUSD",1762804497949,0.11607189,106170.0,106160.0,0.04839485]
["bitfinex","BTCUSD",1762804498168,0.40057114,106170.0,106160.0,0.04839485]
["bitfinex","BTCUSD",1762804498365,0.58894827,106170.0,106160.0,0.04839485]
["bitfinex","BTCUSD",1762804499261,0.26840387,106170.0,106160.0,0.04839485]
["bitfinex","BTCUSD",1762804499606,0.58894827,106170.0,106160.0,0.04839485]
["bitfinex","BTCUSD",1762804500179,0.58894827,106170.0,106150.0,0.18839639]
["bitfinex","BTCUSD",1762804500380,0.23984487,106160.0,106140.0,0.15174188]
["bitfinex","BTCUSD",1762804500591,0.02702,106150.0,106140.0,0.14585188]
["bitfinex","BTCUSD",1762804500766,0.26635439,106150.0,106140.0,0.14585188]
["bitfinex","BTCUSD",1762804501182,0.07794177,106150.0,106140.0,0.14585188]
["bitfinex","BTCUSD",1762804501587,0.02649177,106150.0,106140.0,0.47228628]
["bitfinex","BTCUSD",1762804501787,0.03800177,106150.0,106140.0,0.47228628]
["bitfinex","BTCUSD",1762804502803,0.03800177,106150.0,106140.0,0.47528628]
["bitfinex","BTCUSD",1762804505442,0.03799307,106150.0,106140.0,0.47528628]
["bitfinex","BTCUSD",1762804505658,0.02648307,106150.0,106140.0,0.80172068]
["bitfinex","BTCUSD",1762804505866,0.02648307,106150.0,106140.0,1.12472068]
["bitfinex","BTCUSD",1762804506507,0.01765248,106150.0,106140.0,1.12472068]
["bitfinex","BTCUSD",1762804507676,0.01765248,106150.0,106140.0,1.19609995]
["bitfinex","BTCUSD",1762804508263,0.01765248,106150.0,106140.0,1.12472068]
["bitfinex","BTCUSD",1762804508673,0.01765248,106150.0,106140.0,1.14237316]
["bitfinex","BTCUSD",1762804509260,0.01765248,106150.0,106140.0,0.50128436]
["bitfinex","BTCUSD",1762804509453,0.01765248,106150.0,106140.0,0.81593876]
["bitfinex","BTCUSD",1762804510624,0.01765248,106150.0,106140.0,0.49539436]
["bitfinex","BTCUSD",1762804510971,0.01765248,106150.0,106140.0,0.81593876]
["bitfinex","BTCUSD",1762804511377,0.01765248,106150.0,106140.0,0.82182876]
["bitfinex","BTCUSD",1762804511580,0.01765248,106150.0,106140.0,1.14237316]
["bitfinex","BTCUSD",1762804512406,0.01765248,106150.0,106140.0,0.81593876]
["bitfinex","BTCUSD",1762804512594,0.01765248,106150.0,106140.0,0.82182876]
["bitfinex","BTCUSD",1762804512809,0.01765248,106150.0,106140.0,1.14237316]
["bitfinex","BTCUSD",1762804514030,0.01174357,106160.0,106150.0,0.51141262]
["bitfinex","BTCUSD",1762804514349,0.92899111,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804514549,0.09950744,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804514749,0.11501744,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804514951,0.43556184,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804515130,0.43556184,106160.0,106150.0,0.18941262]
["bitfinex","BTCUSD",1762804515564,0.43556184,106160.0,106150.0,0.19041262]
["bitfinex","BTCUSD",1762804515756,0.62395784,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804515917,0.43556297,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804516123,0.39970776,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804517184,0.58810263,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804517325,0.5880989,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804517516,0.2675545,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804517711,0.39970403,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804518051,0.5880989,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804519837,0.5880989,106160.0,106140.0,0.13643037]
["bitfinex","BTCUSD",1762804520066,0.03921963,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804520278,0.38419403,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804520487,0.39970403,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804520700,0.39870403,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804521109,0.07915963,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804521471,0.07815963,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804521703,0.2665545,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804521911,0.5879115,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804523111,0.07915963,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804525608,0.2675545,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804525849,0.26755643,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804528313,0.07916156,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804530244,0.03922156,106160.0,106150.0,0.51465962]
["bitfinex","BTCUSD",1762804530460,0.01888428,106160.0,106150.0,0.51465962]
["bitfinex","BTCUSD",1762804530863,0.01888428,106160.0,106150.0,0.84354962]
["bitfinex","BTCUSD",1762804530995,0.01788428,106160.0,106150.0,0.8718622]
["bitfinex","BTCUSD",1762804531387,0.00023357,106160.0,106150.0,0.8728622]
["bitfinex","BTCUSD",1762804531588,0.00023357,106160.0,106150.0,0.8738622]
["bitfinex","BTCUSD",1762804543452,0.00023357,106160.0,106150.0,0.8679722]
["bitfinex","BTCUSD",1762804543657,0.02858357,106160.0,106150.0,0.8679722]
["bitfinex","BTCUSD",1762804544064,0.01200357,106160.0,106150.0,0.8679722]
["bitfinex","BTCUSD",1762804544213,0.00023357,106160.0,106150.0,0.8679722]
["bitfinex","BTCUSD",1762804544854,0.00023357,106160.0,106150.0,0.8738622]
["bitfinex","BTCUSD",1762804545735,0.00023357,106160.0,106150.0,0.5535052]
["bitfinex","BTCUSD",1762804545943,0.00023357,106160.0,106150.0,0.8738622]
["bitfinex","BTCUSD",1762804553517,0.02785357,106160.0,106150.0,0.5476152]
["bitfinex","BTCUSD",1762804553997,0.00023357,106160.0,106150.0,0.5476152]
["bitfinex","BTCUSD",1762804554160,0.00023357,106160.0,106150.0,0.5535052]
["bitfinex","BTCUSD",1762804554375,0.00023357,106160.0,106150.0,0.8738622]
["bitfinex","BTCUSD",1762804563903,0.01791759,106160.0,106150.0,0.8738622]
["bitfinex","BTCUSD",1762804564143,0.01791759,106160.0,106150.0,0.8679722]
["bitfinex","BTCUSD",1762804565355,0.06910759,106160.0,106150.0,0.5417252]
["bitfinex","BTCUSD",1762804565563,0.39830715,106160.0,106150.0,0.19041262]
["bitfinex","BTCUSD",1762804565791,0.58670202,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762804565985,0.61388508,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762804566187,0.71198681,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762804566640,0.07795015,106160.0,106150.0,0.19041262]
["bitfinex","BTCUSD",1762804567078,0.07795015,106160.0,106150.0,0.18941262]
["bitfinex","BTCUSD",1762804567206,0.07895015,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804567426,0.26734502,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804567641,0.07895015,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804568292,0.03054759,106160.0,106150.0,0.49565962]
["bitfinex","BTCUSD",1762804568622,0.01891759,106160.0,106150.0,0.82454962]
["bitfinex","BTCUSD",1762804569010,0.00123357,106160.0,106150.0,0.85286372]
["bitfinex","BTCUSD",1762804569761,0.00023357,106160.0,106150.0,0.85286372]
["bitfinex","BTCUSD",1762804569921,0.00023357,106160.0,106150.0,0.85386372]
["bitfinex","BTCUSD",1762804570120,0.00023357,106160.0,106150.0,0.84797372]
["bitfinex","BTCUSD",1762804570725,0.00023357,106160.0,106150.0,0.85486372]
["bitfinex","BTCUSD",1762804571289,0.00023357,106160.0,106150.0,0.53450672]
["bitfinex","BTCUSD",1762804571486,0.00023357,106160.0,106150.0,0.85486372]
["bitfinex","BTCUSD",1762804572387,0.00023357,106160.0,106150.0,0.84897372]
["bitfinex","BTCUSD",1762804573242,0.00023357,106160.0,106150.0,0.85486372]
["bitfinex","BTCUSD",1762804574422,0.00023357,106160.0,106150.0,0.53186372]
["bitfinex","BTCUSD",1762804575626,0.00023357,106160.0,106150.0,0.78486371]
["bitfinex","BTCUSD",1762804579433,1e-08,106160.0,106150.0,0.78486371]
["bitfinex","BTCUSD",1762804580064,1e-08,106160.0,106150.0,0.78386371]
["bitfinex","BTCUSD",1762804580425,1e-08,106160.0,106150.0,0.78486371]
["bitfinex","BTCUSD",1762804580637,1e-08,106160.0,106150.0,0.85218302]
["bitfinex","BTCUSD",1762804580839,1e-08,106160.0,106150.0,1.2117223]
["bitfinex","BTCUSD",1762804581246,1e-08,106160.0,106150.0,0.8913653]
["bitfinex","BTCUSD",1762804581696,1e-08,106160.0,106150.0,1.14440299]
["bitfinex","BTCUSD",1762804581898,1e-08,106160.0,106150.0,1.22671744]
["bitfinex","BTCUSD",1762804582032,1e-08,106160.0,106150.0,1.23071744]
["bitfinex","BTCUSD",1762804582882,1e-08,106160.0,106150.0,1.22708171]
["bitfinex","BTCUSD",1762804583091,1e-08,106160.0,106150.0,1.22008171]
["bitfinex","BTCUSD",1762804583294,1e-08,106160.0,106150.0,1.22908171]
["bitfinex","BTCUSD",1762804583737,1e-08,106160.0,106150.0,0.82474117]
["bitfinex","BTCUSD",1762804583957,1e-08,106160.0,106150.0,1.14774117]
["bitfinex","BTCUSD",1762804586868,1e-08,106160.0,106150.0,1.46776726]
["bitfinex","BTCUSD",1762804587083,1e-08,106160.0,106150.0,1.55208171]
["bitfinex","BTCUSD",1762804587672,1e-08,106160.0,106150.0,1.14774117]
["bitfinex","BTCUSD",1762804588303,1e-08,106160.0,106150.0,1.21490052]
["bitfinex","BTCUSD",1762804589366,1e-08,106170.0,106160.0,0.52317487]
["bitfinex","BTCUSD",1762804589562,1e-08,106170.0,106160.0,0.70656311]
["bitfinex","BTCUSD",1762804589776,1e-08,106170.0,106160.0,1.66664138]
["bitfinex","BTCUSD",1762804590000,1e-08,106170.0,106160.0,1.69494488]
["bitfinex","BTCUSD",1762804590252,1e-08,106170.0,106160.0,1.30778442]
["bitfinex","BTCUSD",1762804590468,1e-08,106170.0,106160.0,1.62981051]
["bitfinex","BTCUSD",1762804590959,1e-08,106170.0,106160.0,1.69694488]
["bitfinex","BTCUSD",1762804591995,1e-08,106170.0,106160.0,1.70094488]
["bitfinex","BTCUSD",1762804594221,1e-08,106170.0,106160.0,1.63381051]
["bitfinex","BTCUSD",1762804595014,0.00023354,106170.0,106160.0,1.63381051]
["bitfinex","BTCUSD",1762804596361,0.00023354,106170.0,106160.0,1.70094488]
["bitfinex","BTCUSD",1762804596714,0.00023354,106170.0,106160.0,1.38091879]
["bitfinex","BTCUSD",1762804596915,0.00023354,106170.0,106160.0,0.87453055]
["bitfinex","BTCUSD",1762804597117,0.00023354,106170.0,106160.0,0.86864055]
["bitfinex","BTCUSD",1762804597511,0.00023354,106170.0,106160.0,1.19753055]
["bitfinex","BTCUSD",1762804597876,0.00023354,106170.0,106160.0,1.19353055]
["bitfinex","BTCUSD",1762804598084,0.00023354,106170.0,106160.0,1.19453055]
["bitfinex","BTCUSD",1762804598616,0.00023354,106170.0,106160.0,1.19553055]
["bitfinex","BTCUSD",1762804602305,0.05329354,106170.0,106160.0,0.54369837]
["bitfinex","BTCUSD",1762804602679,0.573822,106170.0,106160.0,0.22069837]
["bitfinex","BTCUSD",1762804602902,0.573822,106170.0,106160.0,0.19239487]
["bitfinex","BTCUSD",1762804603086,0.59145486,106170.0,106160.0,0.19239487]
["bitfinex","BTCUSD",1762804603313,0.59145486,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1762804603526,0.40307773,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1762804603662,0.40307773,106170.0,106160.0,0.19139487]
["bitfinex","BTCUSD",1762804604011,0.59145486,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1762804604241,0.59145486,106170.0,106160.0,0.19039487]
["bitfinex","BTCUSD",1762804604654,0.59145486,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762804604889,0.59145486,106170.0,106150.0,0.1277273]
["bitfinex","BTCUSD",1762804605072,0.24145487,106160.0,106150.0,0.09941261]
["bitfinex","BTCUSD",1762804605291,0.56148096,106160.0,106150.0,0.09941261]
["bitfinex","BTCUSD",1762804605786,0.58631556,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804606324,0.60394494,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762804606728,0.92397103,106160.0,106140.0,0.19785021]
["bitfinex","BTCUSD",1762804606929,0.58053692,106150.0,106130.0,0.02831942]
["bitfinex","BTCUSD",1762804607135,0.34862609,106140.0,106130.0,0.21681422]
["bitfinex","BTCUSD",1762804607360,0.37308609,106140.0,106130.0,0.1884948]
["bitfinex","BTCUSD",1762804607567,0.05306,106140.0,106130.0,0.1884948]
["bitfinex","BTCUSD",1762804608804,0.05306,106140.0,106130.0,0.1894948]
["bitfinex","BTCUSD",1762804609292,0.37308609,106140.0,106130.0,0.1894948]
["bitfinex","BTCUSD",1762804609693,0.05306,106140.0,106130.0,0.1894948]
["bitfinex","BTCUSD",1762804610269,0.05306,106140.0,106130.0,0.1914948]
["bitfinex","BTCUSD",1762804612450,0.05306,106140.0,106130.0,0.51152089]
["bitfinex","BTCUSD",1762804612688,0.05306,106140.0,106130.0,0.1914948]
["bitfinex","BTCUSD",1762804614307,0.37308609,106140.0,106130.0,0.1914948]
["bitfinex","BTCUSD",1762804614505,0.05306,106140.0,106130.0,0.1914948]
["bitfinex","BTCUSD",1762804615154,0.24149037,106140.0,106130.0,0.1914948]
["bitfinex","BTCUSD",1762804615296,0.62689577,106140.0,106130.0,0.1914948]
["bitfinex","BTCUSD",1762804615999,0.94692186,106140.0,106130.0,0.00304784]
["bitfinex","BTCUSD",1762804616200,0.96449681,106140.0,106130.0,0.00304784]
["bitfinex","BTCUSD",1762804616671,0.45604035,106140.0,106130.0,0.18849596]
["bitfinex","BTCUSD",1762804616870,0.39066104,106140.0,106130.0,0.18849596]
["bitfinex","BTCUSD",1762804617452,0.39066104,106140.0,106130.0,0.16949596]
["bitfinex","BTCUSD",1762804617892,0.07063495,106140.0,106130.0,0.16949596]
["bitfinex","BTCUSD",1762804618459,0.39066104,106140.0,106130.0,0.16949596]
["bitfinex","BTCUSD",1762804618893,0.07063495,106140.0,106130.0,0.16949596]
["bitfinex","BTCUSD",1762804619567,0.39066104,106140.0,106130.0,0.16949596]
["bitfinex","BTCUSD",1762804620344,0.57909141,106140.0,106130.0,0.16949596]
["bitfinex","BTCUSD",1762804620545,0.18844812,106130.0,106120.0,0.18843447]
["bitfinex","BTCUSD",1762804620815,0.57740344,106130.0,106110.0,0.16947256]
["bitfinex","BTCUSD",1762804620981,0.37138609,106120.0,106110.0,0.16947256]
["bitfinex","BTCUSD",1762804621180,0.06892999,106120.0,106110.0,0.16947256]
["bitfinex","BTCUSD",1762804621383,0.02851,106120.0,106110.0,0.16947256]
["bitfinex","BTCUSD",1762804621584,0.05136,106120.0,106110.0,0.16947256]
["bitfinex","BTCUSD",1762804622255,0.06892982,106120.0,106110.0,0.16004838]
["bitfinex","BTCUSD",1762804622414,0.2573957,106120.0,106110.0,0.16004838]
["bitfinex","BTCUSD",1762804622666,0.9752719,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804622866,0.9752719,106120.0,106110.0,0.00356474]
["bitfinex","BTCUSD",1762804623075,0.65524581,106120.0,106110.0,0.19204838]
["bitfinex","BTCUSD",1762804623285,0.65524581,106120.0,106110.0,0.00356474]
["bitfinex","BTCUSD",1762804623452,0.65524581,106120.0,106110.0,0.00156474]
["bitfinex","BTCUSD",1762804624203,0.65524581,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804624857,0.46677993,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804625101,0.65524581,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804626148,0.66403338,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804627260,0.15554141,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804627494,0.39774348,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804627970,0.58620936,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804628860,0.39774348,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804629328,0.58620936,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804631733,0.39774348,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804633206,0.58620936,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804633400,0.60692206,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804633605,0.41845618,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804633800,0.09843009,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804634020,0.07771739,106120.0,106110.0,0.51007447]
["bitfinex","BTCUSD",1762804635897,0.07776828,106120.0,106110.0,0.51007447]
["bitfinex","BTCUSD",1762804636722,0.02640828,106120.0,106110.0,0.51596447]
["bitfinex","BTCUSD",1762804636926,0.02640828,106120.0,106110.0,0.52185447]
["bitfinex","BTCUSD",1762804638042,0.02640828,106120.0,106110.0,1.16488056]
["bitfinex","BTCUSD",1762804638244,0.02640828,106120.0,106110.0,0.84485447]
["bitfinex","BTCUSD",1762804641919,0.02640828,106120.0,106110.0,0.83896447]
["bitfinex","BTCUSD",1762804642854,0.02640828,106120.0,106110.0,0.83941876]
["bitfinex","BTCUSD",1762804643058,0.02640828,106120.0,106110.0,0.86774152]
["bitfinex","BTCUSD",1762804643685,0.05321828,106120.0,106110.0,0.54137114]
["bitfinex","BTCUSD",1762804643925,0.07708828,106120.0,106110.0,0.54137114]
["bitfinex","BTCUSD",1762804644926,0.12391721,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804645170,0.29334488,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804645296,0.104879,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804645522,0.07708828,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804645964,0.39756866,106120.0,106110.0,0.00156474]
["bitfinex","BTCUSD",1762804646162,0.58603454,106120.0,106110.0,0.00156474]
["bitfinex","BTCUSD",1762804646363,0.39756866,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804646595,0.07708828,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804646931,0.26555416,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804647525,0.07708828,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804647907,0.26555416,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804648103,0.26655416,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804648756,0.31706424,106120.0,106110.0,0.19004838]
["bitfinex","BTCUSD",1762804650591,0.31706424,106120.0,106110.0,0.00156474]
["bitfinex","BTCUSD",1762804650790,0.27791424,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762804651144,0.29319424,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762804651351,0.24268416,106120.0,106100.0,0.15306612]
["bitfinex","BTCUSD",1762804651564,0.23916364,106110.0,106100.0,0.15315627]
["bitfinex","BTCUSD",1762804651772,0.26557192,106110.0,106100.0,0.15315627]
["bitfinex","BTCUSD",1762804654720,0.26557192,106110.0,106100.0,0.18859156]
["bitfinex","BTCUSD",1762804655134,0.34417674,106110.0,106100.0,0.18859156]
["bitfinex","BTCUSD",1762804655487,0.26557192,106110.0,106100.0,0.18859156]
["bitfinex","BTCUSD",1762804656509,0.26557192,106110.0,106100.0,9.015e-05]
["bitfinex","BTCUSD",1762804656802,0.26557192,106110.0,106100.0,0.18859156]
["bitfinex","BTCUSD",1762804656994,0.5860523,106110.0,106100.0,9.015e-05]
["bitfinex","BTCUSD",1762804657439,0.5860523,106110.0,106100.0,0.00032391]
["bitfinex","BTCUSD",1762804657440,0.61339467,106110.0,106100.0,0.00032391]
["bitfinex","BTCUSD",1762804657643,0.69473373,106110.0,106100.0,0.00032391]
["bitfinex","BTCUSD",1762804658073,0.02681,106100.0,106090.0,0.1792031]
["bitfinex","BTCUSD",1762804658282,0.06830071,106100.0,106090.0,0.1792031]
["bitfinex","BTCUSD",1762804658631,0.06830071,106100.0,106090.0,0.1794369]
["bitfinex","BTCUSD",1762804659062,0.06830071,106100.0,106090.0,0.18886285]
["bitfinex","BTCUSD",1762804662178,0.05068,106100.0,106090.0,0.18886285]
["bitfinex","BTCUSD",1762804664914,0.06614881,106100.0,106090.0,0.1794369]
["bitfinex","BTCUSD",1762804665262,0.25465022,106100.0,106090.0,0.1794369]
["bitfinex","BTCUSD",1762804665630,0.23918141,106100.0,106090.0,0.1794369]
["bitfinex","BTCUSD",1762804665838,0.05068,106100.0,106090.0,0.1794369]
["bitfinex","BTCUSD",1762804667729,0.23918141,106100.0,106090.0,0.1794369]
["bitfinex","BTCUSD",1762804668583,0.23918141,106100.0,106090.0,0.18875298]
["bitfinex","BTCUSD",1762804669233,0.55966179,106100.0,106090.0,0.18875298]
["bitfinex","BTCUSD",1762804669998,0.32590739,106100.0,106090.0,0.18875298]
["bitfinex","BTCUSD",1762804670395,0.69154424,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762804670622,0.34355233,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762804670770,0.66403271,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762804672186,0.68403271,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762804673301,0.68403271,106100.0,106090.0,0.18875298]
["bitfinex","BTCUSD",1762804675223,0.59730673,106100.0,106090.0,0.13675298]
["bitfinex","BTCUSD",1762804676430,0.08832494,106100.0,106090.0,0.13675298]
["bitfinex","BTCUSD",1762804676655,0.27682635,106100.0,106090.0,0.13675298]
["bitfinex","BTCUSD",1762804677702,0.27682635,106100.0,106080.0,0.18852955]
["bitfinex","BTCUSD",1762804677841,0.05036,106090.0,106080.0,0.18852955]
["bitfinex","BTCUSD",1762804678285,0.05036,106090.0,106080.0,0.18876338]
["bitfinex","BTCUSD",1762804679328,0.05036,106090.0,106080.0,0.18976338]
["bitfinex","BTCUSD",1762804679743,0.23887918,106090.0,106080.0,0.18976338]
["bitfinex","BTCUSD",1762804679954,0.25654579,106090.0,106080.0,0.18976338]
["bitfinex","BTCUSD",1762804680150,0.33625155,106090.0,106080.0,0.19176338]
["bitfinex","BTCUSD",1762804680291,0.65673193,106090.0,106080.0,0.19177078]
["bitfinex","BTCUSD",1762804680752,0.65673193,106090.0,106080.0,0.00323383]
["bitfinex","BTCUSD",1762804681068,0.33625155,106090.0,106080.0,0.19177078]
["bitfinex","BTCUSD",1762804681613,0.1885725,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1762804681825,1.13380577,106060.0,106050.0,0.00044782]
["bitfinex","BTCUSD",1762804682033,1.48016577,106060.0,106050.0,0.00044782]
["bitfinex","BTCUSD",1762804682233,1.16852332,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804682360,1.2716367,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804682558,1.37921982,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804682778,1.93588248,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804683204,1.93685933,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804683402,1.94585932,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804683609,1.91834779,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804683975,1.59786741,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804684543,1.91834779,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804684705,1.92034779,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804685107,1.91834779,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804685309,1.92134779,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804685516,1.92434779,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804686603,1.56220442,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804686810,1.57220441,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804686983,1.55334716,106060.0,106050.0,0.00114955]
["bitfinex","BTCUSD",1762804687182,0.25177256,106050.0,106040.0,0.1481572]
["bitfinex","BTCUSD",1762804687429,0.6134047,106050.0,106040.0,0.1481572]
["bitfinex","BTCUSD",1762804687604,0.6134047,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762804687943,0.6134047,106050.0,106030.0,0.19805697]
["bitfinex","BTCUSD",1762804688157,0.05036,106040.0,106030.0,0.19805697]
["bitfinex","BTCUSD",1762804688369,0.06800849,106040.0,106030.0,0.19805697]
["bitfinex","BTCUSD",1762804688784,0.01764849,106040.0,106030.0,0.85331735]
["bitfinex","BTCUSD",1762804688926,0.02933849,106040.0,106030.0,0.52694697]
["bitfinex","BTCUSD",1762804689131,0.02933849,106040.0,106030.0,0.87577203]
["bitfinex","BTCUSD",1762804689378,0.01764849,106040.0,106030.0,0.87577203]
["bitfinex","BTCUSD",1762804689586,0.01183327,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762804689806,0.00014327,106050.0,106040.0,0.51397845]
["bitfinex","BTCUSD",1762804689936,0.01770403,106050.0,106040.0,0.51397845]
["bitfinex","BTCUSD",1762804690396,0.06806403,106050.0,106040.0,0.18760807]
["bitfinex","BTCUSD",1762804691384,0.04470403,106050.0,106040.0,0.18760807]
["bitfinex","BTCUSD",1762804691737,0.04470567,106050.0,106040.0,0.18760807]
["bitfinex","BTCUSD",1762804692222,0.02939567,106050.0,106040.0,0.19349807]
["bitfinex","BTCUSD",1762804692458,0.04470567,106050.0,106040.0,0.18760807]
["bitfinex","BTCUSD",1762804692660,0.06806567,106050.0,106040.0,0.18760807]
["bitfinex","BTCUSD",1762804692866,0.06806567,106050.0,106040.0,0.18784203]
["bitfinex","BTCUSD",1762804693442,0.09489851,106050.0,106040.0,0.18784203]
["bitfinex","BTCUSD",1762804694266,0.06769088,106050.0,106040.0,0.18784203]
["bitfinex","BTCUSD",1762804695832,0.06769088,106050.0,106040.0,0.18884203]
["bitfinex","BTCUSD",1762804695833,0.25628116,106050.0,106040.0,0.18884203]
["bitfinex","BTCUSD",1762804696043,0.25628116,106050.0,106040.0,0.00023396]
["bitfinex","BTCUSD",1762804696247,0.75003613,106050.0,106040.0,0.00023396]
["bitfinex","BTCUSD",1762804696450,0.92513759,106050.0,106040.0,0.00023396]
["bitfinex","BTCUSD",1762804696861,0.43138262,106050.0,106040.0,0.00023396]
["bitfinex","BTCUSD",1762804699024,0.43138262,106050.0,106040.0,0.18884203]
["bitfinex","BTCUSD",1762804699154,0.33635275,106050.0,106040.0,0.18884203]
["bitfinex","BTCUSD",1762804699558,0.33635275,106050.0,106040.0,0.00023396]
["bitfinex","BTCUSD",1762804700766,1.59808286,106050.0,106040.0,0.00023396]
["bitfinex","BTCUSD",1762804702041,2.44838586,106050.0,106040.0,0.00023396]
["bitfinex","BTCUSD",1762804703048,2.31958384,106050.0,106040.0,0.00023396]
["bitfinex","BTCUSD",1762804703381,2.41768557,106050.0,106040.0,0.00023396]
["bitfinex","BTCUSD",1762804703808,2.4451971,106050.0,106040.0,0.00023396]
["bitfinex","BTCUSD",1762804704012,2.45519709,106050.0,106040.0,0.00023396]
["bitfinex","BTCUSD",1762804704640,0.0267,106010.0,106000.0,0.10481409]
["bitfinex","BTCUSD",1762804704842,0.0442624,106010.0,106000.0,0.10481409]
["bitfinex","BTCUSD",1762804705016,0.0680924,106010.0,106000.0,0.10481409]
["bitfinex","BTCUSD",1762804705168,0.0680924,106010.0,106000.0,0.10575034]
["bitfinex","BTCUSD",1762804705948,0.0680924,106010.0,106000.0,0.10622974]
["bitfinex","BTCUSD",1762804706562,0.0680924,106010.0,106000.0,0.10922974]
["bitfinex","BTCUSD",1762804706945,0.0680924,106010.0,106000.0,0.11222974]
["bitfinex","BTCUSD",1762804707803,0.0175624,106010.0,106000.0,0.50829061]
["bitfinex","BTCUSD",1762804708007,0.0175624,106010.0,106000.0,0.48942269]
["bitfinex","BTCUSD",1762804708219,0.0175624,106010.0,106000.0,0.81242269]
["bitfinex","BTCUSD",1762804708630,0.0175624,106010.0,106000.0,1.17737564]
["bitfinex","BTCUSD",1762804708837,0.0175624,106010.0,106000.0,1.20572605]
["bitfinex","BTCUSD",1762804709682,0.0175624,106010.0,106000.0,0.47582015]
["bitfinex","BTCUSD",1762804709867,0.0175624,106010.0,106000.0,0.8407731]
["bitfinex","BTCUSD",1762804712319,0.0175624,106010.0,106000.0,0.47582015]
["bitfinex","BTCUSD",1762804712521,0.0175624,106010.0,106000.0,0.8407731]
["bitfinex","BTCUSD",1762804715660,0.0175624,106010.0,106000.0,0.47582015]
["bitfinex","BTCUSD",1762804715866,0.0175624,106010.0,106000.0,0.8407731]
["bitfinex","BTCUSD",1762804716468,0.0175624,106010.0,106000.0,0.8346531]
["bitfinex","BTCUSD",1762804716847,0.0175624,106010.0,106000.0,0.80630269]
["bitfinex","BTCUSD",1762804717222,0.03541,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762804717426,0.05305838,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762804717583,0.06817838,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762804719132,0.06817838,106020.0,106010.0,0.19066144]
["bitfinex","BTCUSD",1762804719355,0.2836605,106020.0,106010.0,0.19266144]
["bitfinex","BTCUSD",1762804720464,0.09501685,106020.0,106010.0,0.19266144]
["bitfinex","BTCUSD",1762804721083,0.25682203,106020.0,106010.0,0.004]
["bitfinex","BTCUSD",1762804721353,0.25682203,106020.0,106000.0,0.0004794]
["bitfinex","BTCUSD",1762804721354,1.54273544,106010.0,106000.0,0.0004794]
["bitfinex","BTCUSD",1762804721612,1.58007399,106010.0,106000.0,0.0004794]
["bitfinex","BTCUSD",1762804721833,1.51547328,106010.0,106000.0,0.0004794]
["bitfinex","BTCUSD",1762804722054,1.59958901,106010.0,106000.0,0.0004794]
["bitfinex","BTCUSD",1762804722702,1.60058901,106010.0,106000.0,0.0004794]
["bitfinex","BTCUSD",1762804722928,1.6806606,106010.0,106000.0,0.0004794]
["bitfinex","BTCUSD",1762804723147,1.6826606,106010.0,106000.0,0.00141565]
["bitfinex","BTCUSD",1762804723821,1.71884288,106010.0,106000.0,0.00141565]
["bitfinex","BTCUSD",1762804724266,1.69849803,106010.0,106000.0,0.00141565]
["bitfinex","BTCUSD",1762804726100,1.70849802,106010.0,106000.0,0.00141565]
["bitfinex","BTCUSD",1762804727245,2.09375689,106010.0,106000.0,0.00141565]
["bitfinex","BTCUSD",1762804727456,2.10375688,106010.0,106000.0,0.00141565]
["bitfinex","BTCUSD",1762804727663,0.58867924,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1762804727860,3.53821891,106000.0,105990.0,0.00054327]
["bitfinex","BTCUSD",1762804728167,3.53821891,106000.0,105990.0,0.0007774]
["bitfinex","BTCUSD",1762804728356,3.51791299,106000.0,105990.0,0.0007774]
["bitfinex","BTCUSD",1762804728999,3.88286594,106000.0,105990.0,0.0007774]
["bitfinex","BTCUSD",1762804729210,3.94659693,106000.0,105990.0,0.0007774]
["bitfinex","BTCUSD",1762804729408,3.94959693,106000.0,105990.0,0.0007774]
["bitfinex","BTCUSD",1762804729926,3.92616637,106000.0,105990.0,0.0007774]
["bitfinex","BTCUSD",1762804730131,3.5212019,106000.0,105990.0,0.0007774]
["bitfinex","BTCUSD",1762804730333,3.88615485,106000.0,105990.0,0.0007774]
["bitfinex","BTCUSD",1762804730949,3.88315485,106000.0,105990.0,0.0007774]
["bitfinex","BTCUSD",1762804731085,3.88615485,106000.0,105990.0,0.0007774]
["bitfinex","BTCUSD",1762804731283,3.91616638,106000.0,105990.0,0.0007774]
["bitfinex","BTCUSD",1762804731896,3.91916638,106000.0,105990.0,0.0007774]
["bitfinex","BTCUSD",1762804733812,3.91913046,106000.0,105990.0,0.0007774]
["bitfinex","BTCUSD",1762804734458,0.21606485,105980.0,105970.0,0.17730966]
["bitfinex","BTCUSD",1762804734663,0.62162901,105980.0,105970.0,0.00014357]
["bitfinex","BTCUSD",1762804734879,0.87439512,105980.0,105970.0,0.00014357]
["bitfinex","BTCUSD",1762804735618,0.50944217,105980.0,105970.0,0.18887623]
["bitfinex","BTCUSD",1762804735811,0.82162901,105980.0,105970.0,0.18887623]
["bitfinex","BTCUSD",1762804735992,0.82162901,105980.0,105970.0,0.00014357]
["bitfinex","BTCUSD",1762804736208,0.82162901,105980.0,105970.0,0.18887623]
["bitfinex","BTCUSD",1762804736794,0.63291416,105980.0,105970.0,0.18887623]
["bitfinex","BTCUSD",1762804736996,0.06796121,105980.0,105970.0,0.18887623]
["bitfinex","BTCUSD",1762804737357,0.25667606,105980.0,105970.0,0.18887623]
["bitfinex","BTCUSD",1762804737540,0.06796121,105980.0,105970.0,0.18887623]
["bitfinex","BTCUSD",1762804737929,0.25667606,105980.0,105970.0,0.18887623]
["bitfinex","BTCUSD",1762804738129,0.65511777,105980.0,105970.0,0.00014357]
["bitfinex","BTCUSD",1762804738450,0.46640292,105980.0,105970.0,0.18887623]
["bitfinex","BTCUSD",1762804738584,0.29016482,105980.0,105970.0,0.18987623]
["bitfinex","BTCUSD",1762804739856,0.29015068,105980.0,105970.0,0.18987623]
["bitfinex","BTCUSD",1762804740089,0.29015068,105980.0,105970.0,0.1903446]
["bitfinex","BTCUSD",1762804740687,0.65510363,105980.0,105970.0,0.00161194]
["bitfinex","BTCUSD",1762804740892,0.85510363,105980.0,105970.0,0.00161194]
["bitfinex","BTCUSD",1762804741108,1.09128591,105980.0,105970.0,0.00161194]
["bitfinex","BTCUSD",1762804741350,2.22393644,105980.0,105970.0,0.00161194]
["bitfinex","BTCUSD",1762804741548,0.20427828,105950.0,105930.0,0.20871448]
["bitfinex","BTCUSD",1762804741760,0.03454821,105940.0,105930.0,0.19927429]
["bitfinex","BTCUSD",1762804741967,0.05610707,105940.0,105930.0,0.18915429]
["bitfinex","BTCUSD",1762804743504,0.24489317,105940.0,105930.0,0.18915429]
["bitfinex","BTCUSD",1762804743729,0.60984612,105940.0,105930.0,0.0024]
["bitfinex","BTCUSD",1762804744350,0.63985765,105940.0,105930.0,0.0034]
["bitfinex","BTCUSD",1762804744589,0.70071619,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1762804744816,0.93072772,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1762804745031,0.05610707,105940.0,105930.0,0.19020392]
["bitfinex","BTCUSD",1762804745241,0.24489317,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1762804745478,0.2749047,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1762804745699,0.2749047,105940.0,105930.0,0.19020392]
["bitfinex","BTCUSD",1762804746140,0.63985765,105940.0,105930.0,0.19020392]
["bitfinex","BTCUSD",1762804746378,0.63826041,105940.0,105930.0,0.19020392]
["bitfinex","BTCUSD",1762804747301,0.05610707,105940.0,105930.0,0.19020392]
["bitfinex","BTCUSD",1762804747515,0.24489317,105940.0,105930.0,0.0014]
["bitfinex","BTCUSD",1762804747725,0.60984612,105940.0,105930.0,0.1911411]
["bitfinex","BTCUSD",1762804748510,0.60984612,105940.0,105930.0,0.1341411]
["bitfinex","BTCUSD",1762804748936,0.18880392,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762804749116,0.18882175,105920.0,105910.0,0.18923712]
["bitfinex","BTCUSD",1762804749373,0.60988177,105920.0,105910.0,0.18938093]
["bitfinex","BTCUSD",1762804749573,0.05610707,105920.0,105910.0,0.18938339]
["bitfinex","BTCUSD",1762804749707,0.05610707,105920.0,105910.0,0.18985215]
["bitfinex","BTCUSD",1762804750117,0.05610707,105920.0,105910.0,0.19185215]
["bitfinex","BTCUSD",1762804750334,0.12628462,105920.0,105910.0,0.19185215]
["bitfinex","BTCUSD",1762804750541,0.05610707,105920.0,105910.0,0.19185215]
["bitfinex","BTCUSD",1762804750942,0.05610707,105920.0,105910.0,0.19485215]
["bitfinex","BTCUSD",1762804752247,0.01757707,105920.0,105910.0,0.20497215]
["bitfinex","BTCUSD",1762804752455,0.05610707,105920.0,105910.0,0.19485215]
["bitfinex","BTCUSD",1762804753252,0.01757707,105920.0,105910.0,0.20497215]
["bitfinex","BTCUSD",1762804753827,0.05610707,105920.0,105910.0,0.19485215]
["bitfinex","BTCUSD",1762804755590,0.03308707,105920.0,105910.0,0.20497215]
["bitfinex","BTCUSD",1762804755790,0.01757707,105920.0,105910.0,0.20497215]
["bitfinex","BTCUSD",1762804756321,0.01757707,105920.0,105910.0,0.5699251]
["bitfinex","BTCUSD",1762804756528,0.01757707,105920.0,105910.0,0.5800451]
["bitfinex","BTCUSD",1762804757347,0.01757707,105920.0,105910.0,0.5699251]
["bitfinex","BTCUSD",1762804757773,0.01757707,105920.0,105910.0,0.9030451]
["bitfinex","BTCUSD",1762804760994,0.01757707,105920.0,105910.0,0.9260651]
["bitfinex","BTCUSD",1762804762054,0.01757707,105920.0,105910.0,0.9159451]
["bitfinex","BTCUSD",1762804762348,0.01184,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762804762547,0.0540515,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762804762754,0.0697915,105930.0,105920.0,0.18905611]
["bitfinex","BTCUSD",1762804763376,0.0697915,105930.0,105920.0,0.19005611]
["bitfinex","BTCUSD",1762804763911,0.0697915,105930.0,105920.0,0.19105611]
["bitfinex","BTCUSD",1762804765114,0.0294815,105930.0,105920.0,0.20117611]
["bitfinex","BTCUSD",1762804765275,0.0176415,105930.0,105920.0,0.21129611]
["bitfinex","BTCUSD",1762804765678,0.0176415,105930.0,105920.0,0.19129611]
["bitfinex","BTCUSD",1762804766458,0.0448415,105930.0,105920.0,0.18117611]
["bitfinex","BTCUSD",1762804766672,0.0694115,105930.0,105920.0,0.17105611]
["bitfinex","BTCUSD",1762804769438,0.0448415,105930.0,105920.0,0.17105611]
["bitfinex","BTCUSD",1762804769984,0.0176415,105930.0,105920.0,0.20005828]
["bitfinex","BTCUSD",1762804770189,0.0176415,105930.0,105920.0,0.19129611]
["bitfinex","BTCUSD",1762804770820,0.0291015,105930.0,105920.0,0.18117611]
["bitfinex","BTCUSD",1762804771840,0.0176415,105930.0,105920.0,0.19129611]
["bitfinex","BTCUSD",1762804772460,0.0176415,105930.0,105920.0,0.18117611]
["bitfinex","BTCUSD",1762804772671,0.0291015,105930.0,105920.0,0.18117611]
["bitfinex","BTCUSD",1762804772870,0.0448415,105930.0,105920.0,0.15305611]
["bitfinex","BTCUSD",1762804773070,0.0176415,105930.0,105920.0,0.16317611]
["bitfinex","BTCUSD",1762804775511,0.0176415,105930.0,105920.0,1.01010149]
["bitfinex","BTCUSD",1762804775742,0.0176415,105930.0,105920.0,0.99121932]
["bitfinex","BTCUSD",1762804776107,0.0176415,105930.0,105920.0,0.99021932]
["bitfinex","BTCUSD",1762804776557,0.0176415,105930.0,105920.0,1.01859212]
["bitfinex","BTCUSD",1762804777076,0.0176415,105930.0,105920.0,1.01759212]
["bitfinex","BTCUSD",1762804777308,0.0176415,105930.0,105920.0,1.01959212]
["bitfinex","BTCUSD",1762804778012,0.0176415,105930.0,105920.0,1.0577744]
["bitfinex","BTCUSD",1762804778421,0.03603,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762804778629,0.05371559,105960.0,105950.0,0.19888828]
["bitfinex","BTCUSD",1762804778874,0.06945559,105960.0,105950.0,0.19888828]
["bitfinex","BTCUSD",1762804779578,0.07045559,105960.0,105950.0,0.19888828]
["bitfinex","BTCUSD",1762804780324,0.07044802,105960.0,105950.0,0.19888828]
["bitfinex","BTCUSD",1762804780534,0.07144802,105960.0,105950.0,0.19888828]
["bitfinex","BTCUSD",1762804782201,0.07044802,105960.0,105950.0,0.19888828]
["bitfinex","BTCUSD",1762804782399,0.02913802,105960.0,105950.0,0.20900828]
["bitfinex","BTCUSD",1762804782628,0.06944802,105960.0,105950.0,0.19888828]
["bitfinex","BTCUSD",1762804782833,0.25819849,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762804783040,0.25819849,105960.0,105940.0,0.1989061]
["bitfinex","BTCUSD",1762804783245,0.05177,105950.0,105940.0,0.1989061]
["bitfinex","BTCUSD",1762804783372,0.06944802,105950.0,105940.0,0.1989061]
["bitfinex","BTCUSD",1762804783835,0.04487802,105950.0,105940.0,0.1989061]
["bitfinex","BTCUSD",1762804784073,0.06944802,105950.0,105940.0,0.1989061]
["bitfinex","BTCUSD",1762804784625,0.04487802,105950.0,105940.0,0.1989061]
["bitfinex","BTCUSD",1762804784868,0.02913802,105950.0,105940.0,0.2090261]
["bitfinex","BTCUSD",1762804785072,0.02913802,105950.0,105940.0,0.2110261]
["bitfinex","BTCUSD",1762804785279,0.01767802,105950.0,105940.0,0.2110261]
["bitfinex","BTCUSD",1762804786115,0.03603,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762804786328,0.05370839,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762804786534,0.0694486,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762804789614,0.25819907,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762804789868,0.0694486,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762804791929,0.0448786,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762804792338,0.0676086,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762804792761,0.28806909,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762804793417,0.0676086,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762804793601,0.25635907,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762804795821,0.0676086,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762804797808,0.25635907,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762804798092,0.01279392,105970.0,105950.0,0.20900828]
["bitfinex","BTCUSD",1762804798283,0.00133392,105970.0,105960.0,0.54942934]
["bitfinex","BTCUSD",1762804798463,0.00133392,105970.0,105960.0,0.5305543]
["bitfinex","BTCUSD",1762804800125,0.00133392,105970.0,105960.0,0.5325543]
["bitfinex","BTCUSD",1762804800352,0.24145658,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1762804800551,0.6393404,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1762804801184,0.24145658,105970.0,105960.0,0.19275047]
["bitfinex","BTCUSD",1762804801397,0.05272392,105970.0,105960.0,0.19075047]
["bitfinex","BTCUSD",1762804801596,0.00133392,105970.0,105960.0,0.5204343]
["bitfinex","BTCUSD",1762804801812,0.00133392,105970.0,105960.0,0.19887047]
["bitfinex","BTCUSD",1762804802056,0.00133392,105970.0,105960.0,0.5214343]
["bitfinex","BTCUSD",1762804802265,0.00133392,105970.0,105960.0,0.5325543]
["bitfinex","BTCUSD",1762804802474,0.00133392,105970.0,105960.0,1.17711813]
["bitfinex","BTCUSD",1762804802686,0.00133392,105970.0,105960.0,1.24166154]
["bitfinex","BTCUSD",1762804802893,0.01199,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762804803114,0.11578159,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804803327,0.06036723,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804803522,0.02781351,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804803749,0.05153351,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804804183,0.02781351,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804804384,0.00014351,106010.0,106000.0,0.52036307]
["bitfinex","BTCUSD",1762804804596,0.02781351,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804804784,0.02781351,106010.0,106000.0,0.53048307]
["bitfinex","BTCUSD",1762804804785,0.00014351,106010.0,106000.0,0.53048307]
["bitfinex","BTCUSD",1762804805139,0.00114351,106010.0,106000.0,0.53048307]
["bitfinex","BTCUSD",1762804805543,0.00014351,106010.0,106000.0,0.52036307]
["bitfinex","BTCUSD",1762804805968,0.00014351,106010.0,106000.0,0.52136307]
["bitfinex","BTCUSD",1762804806837,0.00014351,106010.0,106000.0,0.19979924]
["bitfinex","BTCUSD",1762804807046,0.00014351,106010.0,106000.0,0.53148307]
["bitfinex","BTCUSD",1762804807665,0.00014351,106010.0,106000.0,0.18967924]
["bitfinex","BTCUSD",1762804807666,0.05153351,106010.0,106000.0,0.18967924]
["bitfinex","BTCUSD",1762804807872,0.24019495,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762804808795,0.24113135,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762804810022,0.05246991,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762804810223,0.07008133,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762804810423,0.07008133,106010.0,106000.0,0.20079924]
["bitfinex","BTCUSD",1762804810424,0.03068133,106010.0,106000.0,0.20079924]
["bitfinex","BTCUSD",1762804810608,0.01869133,106010.0,106000.0,0.52236307]
["bitfinex","BTCUSD",1762804811005,0.03068133,106010.0,106000.0,0.20079924]
["bitfinex","BTCUSD",1762804811330,0.03068133,106010.0,106000.0,0.52236307]
["bitfinex","BTCUSD",1762804811492,0.04636133,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762804812348,0.01869133,106010.0,106000.0,0.52236307]
["bitfinex","BTCUSD",1762804812549,0.01869133,106010.0,106000.0,0.53248307]
["bitfinex","BTCUSD",1762804812757,0.01869133,106010.0,106000.0,0.52236307]
["bitfinex","BTCUSD",1762804812960,0.01869133,106010.0,106000.0,0.53248307]
["bitfinex","BTCUSD",1762804813161,0.01869133,106010.0,106000.0,0.21091924]
["bitfinex","BTCUSD",1762804813318,0.01869133,106010.0,106000.0,0.52236307]
["bitfinex","BTCUSD",1762804814055,0.01867304,106010.0,106000.0,0.52236307]
["bitfinex","BTCUSD",1762804814650,0.01867304,106010.0,106000.0,0.53248307]
["bitfinex","BTCUSD",1762804815434,0.01867304,106010.0,106000.0,0.52236307]
["bitfinex","BTCUSD",1762804816554,0.01867304,106010.0,106000.0,0.20079924]
["bitfinex","BTCUSD",1762804816763,0.07006304,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762804816945,0.60339208,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762804817208,0.25872448,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1762804817412,0.25872448,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762804817413,0.07006304,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762804817616,0.25872448,106010.0,106000.0,0.19067924]
["bitfinex","BTCUSD",1762804817742,0.25872448,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804818107,0.25872448,106010.0,106000.0,0.16067924]
["bitfinex","BTCUSD",1762804818521,0.25872448,106010.0,105990.0,0.18869396]
["bitfinex","BTCUSD",1762804818859,0.21838808,106010.0,105990.0,0.18869396]
["bitfinex","BTCUSD",1762804819059,0.20435924,106000.0,105990.0,0.18869396]
["bitfinex","BTCUSD",1762804819289,0.24567237,106000.0,105990.0,0.18869396]
["bitfinex","BTCUSD",1762804819702,0.24567237,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762804820805,0.24567237,106000.0,105990.0,0.18969704]
["bitfinex","BTCUSD",1762804820960,0.05699313,106000.0,105990.0,0.18969704]
["bitfinex","BTCUSD",1762804821359,0.03327313,106000.0,105990.0,0.19069704]
["bitfinex","BTCUSD",1762804821540,0.03327313,106000.0,105990.0,0.20081704]
["bitfinex","BTCUSD",1762804823213,0.01759313,106000.0,105990.0,0.20081704]
["bitfinex","BTCUSD",1762804823551,0.03398313,106000.0,105990.0,0.19069704]
["bitfinex","BTCUSD",1762804823954,0.03468549,106000.0,105990.0,0.19069704]
["bitfinex","BTCUSD",1762804824356,0.01829549,106000.0,105990.0,0.20081704]
["bitfinex","BTCUSD",1762804825660,0.01829549,106000.0,105990.0,0.57598483]
["bitfinex","BTCUSD",1762804829813,0.01829549,106000.0,105990.0,0.93516711]
["bitfinex","BTCUSD",1762804830210,0.01829549,106000.0,105990.0,0.95848711]
["bitfinex","BTCUSD",1762804835109,0.01829549,106000.0,105990.0,0.96804345]
["bitfinex","BTCUSD",1762804836135,0.01829549,106000.0,105990.0,0.96704345]
["bitfinex","BTCUSD",1762804836541,0.01829549,106000.0,105990.0,0.96804345]
["bitfinex","BTCUSD",1762804836721,0.01829549,106000.0,105990.0,0.97004345]
["bitfinex","BTCUSD",1762804838001,0.01829549,106000.0,105990.0,0.98016345]
["bitfinex","BTCUSD",1762804838464,0.01829549,106000.0,105990.0,1.05228057]
["bitfinex","BTCUSD",1762804838677,0.00014351,106010.0,106000.0,1.2779571]
["bitfinex","BTCUSD",1762804838898,0.00014351,106010.0,106000.0,1.2981971]
["bitfinex","BTCUSD",1762804839096,0.00014351,106010.0,106000.0,0.93314931]
["bitfinex","BTCUSD",1762804839304,0.00037758,106010.0,106000.0,0.93314931]
["bitfinex","BTCUSD",1762804839952,0.00037758,106010.0,106000.0,0.9654997]
["bitfinex","BTCUSD",1762804842622,0.00037758,106010.0,106000.0,1.33054749]
["bitfinex","BTCUSD",1762804842827,0.0004,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762804843003,0.00087881,106040.0,106030.0,0.51967897]
["bitfinex","BTCUSD",1762804843904,0.01726881,106040.0,106030.0,0.51967897]
["bitfinex","BTCUSD",1762804844251,0.01726881,106040.0,106030.0,0.51779231]
["bitfinex","BTCUSD",1762804845074,0.00087881,106040.0,106030.0,0.84884542]
["bitfinex","BTCUSD",1762804845246,0.00087881,106040.0,106030.0,0.52791231]
["bitfinex","BTCUSD",1762804847359,0.00087881,106040.0,106030.0,0.51779231]
["bitfinex","BTCUSD",1762804848328,0.00158078,106040.0,106030.0,0.51779231]
["bitfinex","BTCUSD",1762804849143,0.00158078,106040.0,106030.0,0.52791231]
["bitfinex","BTCUSD",1762804850335,0.00158078,106040.0,106030.0,0.53803231]
["bitfinex","BTCUSD",1762804850517,0.01920624,106040.0,106030.0,0.53803231]
["bitfinex","BTCUSD",1762804853727,0.01920624,106040.0,106030.0,0.52791231]
["bitfinex","BTCUSD",1762804853932,0.04760624,106040.0,106030.0,0.2069792]
["bitfinex","BTCUSD",1762804854114,0.39301935,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762804854315,0.58162742,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762804854514,0.58162742,106040.0,106020.0,0.51968063]
["bitfinex","BTCUSD",1762804854825,0.05301,106030.0,106020.0,0.19874752]
["bitfinex","BTCUSD",1762804855050,0.03011546,106030.0,106020.0,0.51968063]
["bitfinex","BTCUSD",1762804855226,0.03011546,106030.0,106020.0,0.52980063]
["bitfinex","BTCUSD",1762804855422,0.01249,106030.0,106020.0,0.52980063]
["bitfinex","BTCUSD",1762804856078,0.03012219,106030.0,106020.0,0.53080063]
["bitfinex","BTCUSD",1762804857131,0.04579593,106030.0,106020.0,0.52068063]
["bitfinex","BTCUSD",1762804857895,0.07064593,106030.0,106020.0,0.52068063]
["bitfinex","BTCUSD",1762804858182,0.02816,106030.0,106020.0,0.52168063]
["bitfinex","BTCUSD",1762804858419,0.07065345,106030.0,106020.0,0.52168063]
["bitfinex","BTCUSD",1762804859287,0.07065817,106030.0,106020.0,0.52168063]
["bitfinex","BTCUSD",1762804860053,0.07112619,106030.0,106020.0,0.52168063]
["bitfinex","BTCUSD",1762804860260,0.04627619,106030.0,106020.0,0.52168063]
["bitfinex","BTCUSD",1762804860880,0.25975205,106030.0,106020.0,0.52168063]
["bitfinex","BTCUSD",1762804861081,0.07112619,106030.0,106020.0,0.52168063]
["bitfinex","BTCUSD",1762804861283,0.00046802,106030.0,106020.0,0.53180063]
["bitfinex","BTCUSD",1762804861483,0.00046802,106030.0,106020.0,0.86285374]
["bitfinex","BTCUSD",1762804861685,0.00046802,106030.0,106020.0,1.18585374]
["bitfinex","BTCUSD",1762804862085,0.00046802,106030.0,106020.0,1.54296913]
["bitfinex","BTCUSD",1762804862324,0.00046802,106030.0,106020.0,1.22203602]
["bitfinex","BTCUSD",1762804862967,0.00046802,106030.0,106020.0,1.29312824]
["bitfinex","BTCUSD",1762804864709,0.00046802,106030.0,106020.0,1.30601824]
["bitfinex","BTCUSD",1762804865098,0.00046802,106030.0,106020.0,1.62695135]
["bitfinex","BTCUSD",1762804865499,0.00046802,106030.0,106020.0,1.30601824]
["bitfinex","BTCUSD",1762804866413,0.00046802,106030.0,106020.0,1.23492602]
["bitfinex","BTCUSD",1762804867515,0.00046802,106030.0,106020.0,1.30582724]
["bitfinex","BTCUSD",1762804869741,0.00046802,106030.0,106020.0,0.5829398]
["bitfinex","BTCUSD",1762804869954,0.24210388,106030.0,106020.0,0.01489]
["bitfinex","BTCUSD",1762804870164,0.44972638,106030.0,106020.0,0.19064365]
["bitfinex","BTCUSD",1762804870364,0.58071166,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762804870688,0.60916397,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1762804870886,0.60916397,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762804871133,0.61800261,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762804871347,0.93009708,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762804871565,0.18866144,106010.0,106000.0,0.19811258]
["bitfinex","BTCUSD",1762804871772,0.18866144,106010.0,105990.0,0.20825189]
["bitfinex","BTCUSD",1762804871773,0.54293922,106010.0,105990.0,0.20825189]
["bitfinex","BTCUSD",1762804871973,0.04052,106000.0,105990.0,0.19813189]
["bitfinex","BTCUSD",1762804872602,0.05818234,106000.0,105990.0,0.19813189]
["bitfinex","BTCUSD",1762804872836,0.04052,106000.0,105990.0,0.19813189]
["bitfinex","BTCUSD",1762804872985,0.05818274,106000.0,105990.0,0.19813189]
["bitfinex","BTCUSD",1762804873191,0.05818274,106000.0,105990.0,0.1982754]
["bitfinex","BTCUSD",1762804873589,0.04052,106000.0,105990.0,0.1982754]
["bitfinex","BTCUSD",1762804873788,0.01567,106000.0,105990.0,0.1982754]
["bitfinex","BTCUSD",1762804874023,0.04052,106000.0,105990.0,0.1982754]
["bitfinex","BTCUSD",1762804875150,0.01567,106000.0,105990.0,0.1982754]
["bitfinex","BTCUSD",1762804875414,0.04052,106000.0,105990.0,0.1982754]
["bitfinex","BTCUSD",1762804878472,0.04052,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804879304,0.01567,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804879756,0.29601494,106020.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804879961,0.20433144,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804880171,0.22194899,106010.0,105990.0,0.1982754]
["bitfinex","BTCUSD",1762804880374,0.23112899,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804880694,0.22919924,106000.0,105990.0,0.1982754]
["bitfinex","BTCUSD",1762804880820,0.04052,106000.0,105990.0,0.1982754]
["bitfinex","BTCUSD",1762804882012,0.25231738,106000.0,105990.0,0.1982754]
["bitfinex","BTCUSD",1762804882436,0.25231738,106000.0,105990.0,0.00114351]
["bitfinex","BTCUSD",1762804882668,0.24681295,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804882873,0.04052,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804883519,0.01567,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804883657,0.21308144,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804883983,0.23069387,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804884181,0.24677387,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804884814,0.24777387,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804885270,0.24777387,106010.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804885463,0.22917924,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804886384,0.0405,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804887935,0.01608,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804888164,0.0405,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804888362,0.22917924,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804889382,0.0405,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804889619,0.01608,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804890240,0.02442,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804890383,0.20626901,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804890583,0.22234901,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804890858,0.22234901,106010.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804891066,0.22917924,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804891286,0.24678681,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804891694,0.74105549,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804891887,0.83402718,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804892097,0.05810757,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804892299,0.0405,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804892512,0.21408144,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804892714,0.23269341,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804892924,0.24877341,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804893194,0.05811197,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804893378,0.24677341,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804894029,0.24777341,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804894385,0.24877341,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804896402,0.06011197,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804897404,0.24877341,106010.0,105990.0,0.53844517]
["bitfinex","BTCUSD",1762804897610,0.20827341,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804898190,0.24877341,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804898900,0.18867924,106000.0,105990.0,0.21719809]
["bitfinex","BTCUSD",1762804899101,0.24679121,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804899310,0.05811197,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804899810,0.24679121,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804900379,0.24679121,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804901404,0.05811197,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804901716,0.24679121,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804904953,0.06964197,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804905684,0.06964197,106000.0,105990.0,0.51108763]
["bitfinex","BTCUSD",1762804905987,0.02914197,106000.0,105990.0,0.19996055]
["bitfinex","BTCUSD",1762804906285,0.02914197,106000.0,105990.0,0.52120763]
["bitfinex","BTCUSD",1762804907967,0.06964197,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804912005,0.25832121,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804912689,0.25832121,106000.0,105990.0,0.00114351]
["bitfinex","BTCUSD",1762804912898,0.31577673,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804913146,0.25832121,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804913353,0.06964197,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804914132,0.25832121,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804914911,0.06964197,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804915921,0.25832121,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804917196,0.25832121,106000.0,105990.0,0.00114351]
["bitfinex","BTCUSD",1762804917524,0.25832121,106000.0,105990.0,0.18984055]
["bitfinex","BTCUSD",1762804917827,0.6254196,106000.0,105990.0,0.00114351]
["bitfinex","BTCUSD",1762804918029,0.90549119,106000.0,105990.0,0.00114351]
["bitfinex","BTCUSD",1762804918239,2.66692899,106000.0,105990.0,0.00114351]
["bitfinex","BTCUSD",1762804918396,0.91434499,106000.0,105990.0,0.00114351]
["bitfinex","BTCUSD",1762804918598,1.02227299,106000.0,105990.0,0.00114351]
["bitfinex","BTCUSD",1762804918821,1.02227299,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804919139,1.02235813,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804919341,0.91643013,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804919878,0.26926015,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804920300,0.79150723,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804920502,2.06531582,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804920720,1.87331582,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804920924,1.97141755,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804921085,1.19194655,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804921299,0.67257882,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804921644,0.35133174,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804921904,0.1626525,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804922604,0.34248144,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804922816,0.16264492,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804922951,0.1538022,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804923186,0.07373061,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804924024,0.26240985,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804924488,0.07373061,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804925869,0.26240985,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804926078,0.07373061,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804926496,0.04931061,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804926711,0.03161,106000.0,105990.0,0.52020763]
["bitfinex","BTCUSD",1762804926912,0.05629,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804927083,0.07397549,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804927942,0.58390181,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804928322,0.07397549,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804928543,0.04929549,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804929484,0.07397549,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804930835,0.26265473,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804931873,0.66231122,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804932097,0.58390181,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804932743,0.5927464,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804933828,0.5927464,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804934669,0.5927464,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804934875,0.5927464,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804935274,0.58390181,106000.0,105990.0,0.00014351]
["bitfinex","BTCUSD",1762804936375,0.07397549,106000.0,105990.0,0.18884055]
["bitfinex","BTCUSD",1762804937189,0.04929549,106000.0,105990.0,0.51008763]
["bitfinex","BTCUSD",1762804937323,0.07397549,106000.0,105990.0,0.51008763]
["bitfinex","BTCUSD",1762804937528,0.07397549,106000.0,105990.0,0.52020763]
["bitfinex","BTCUSD",1762804937529,0.004,106000.0,105990.0,0.52020763]
["bitfinex","BTCUSD",1762804937942,0.004,106000.0,105990.0,0.54856362]
["bitfinex","BTCUSD",1762804938211,0.02027,106000.0,105990.0,0.53844362]
["bitfinex","BTCUSD",1762804938623,0.002,106000.0,105990.0,0.54856362]
["bitfinex","BTCUSD",1762804938839,0.01827,106000.0,105990.0,0.53844362]
["bitfinex","BTCUSD",1762804939009,0.002,106000.0,105990.0,0.54856362]
["bitfinex","BTCUSD",1762804939214,0.03621,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762804939422,0.24255547,106010.0,106000.0,0.18767924]
["bitfinex","BTCUSD",1762804939620,0.07016403,106010.0,106000.0,0.18767924]
["bitfinex","BTCUSD",1762804939818,0.25882547,106010.0,106000.0,0.18767924]
["bitfinex","BTCUSD",1762804940018,0.07016403,106010.0,106000.0,0.18767924]
["bitfinex","BTCUSD",1762804940193,0.07216403,106010.0,106000.0,0.18767924]
["bitfinex","BTCUSD",1762804940391,0.26082547,106010.0,106000.0,0.18767924]
["bitfinex","BTCUSD",1762804940593,0.26282547,106010.0,106000.0,0.18767924]
["bitfinex","BTCUSD",1762804941002,0.07416403,106010.0,106000.0,0.18767924]
["bitfinex","BTCUSD",1762804941603,0.26282547,106010.0,106000.0,0.18767924]
["bitfinex","BTCUSD",1762804942326,0.07416403,106010.0,106000.0,0.18767924]
["bitfinex","BTCUSD",1762804942723,0.26282547,106010.0,106000.0,0.18767924]
["bitfinex","BTCUSD",1762804943320,0.02168403,106010.0,106000.0,0.52916632]
["bitfinex","BTCUSD",1762804943976,0.03331403,106010.0,106000.0,0.52916632]
["bitfinex","BTCUSD",1762804944210,0.004,106010.0,106000.0,0.85216632]
["bitfinex","BTCUSD",1762804944388,0.002,106010.0,106000.0,0.89064059]
["bitfinex","BTCUSD",1762804944847,0.002,106010.0,106000.0,0.92782287]
["bitfinex","BTCUSD",1762804945205,0.00023403,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762804945416,0.00023403,106020.0,106010.0,0.8893308]
["bitfinex","BTCUSD",1762804945624,0.00023403,106020.0,106010.0,1.21057788]
["bitfinex","BTCUSD",1762804946393,0.00023403,106020.0,106010.0,1.23864572]
["bitfinex","BTCUSD",1762804946606,0.00023403,106020.0,106010.0,0.91739864]
["bitfinex","BTCUSD",1762804947006,0.00023403,106020.0,106010.0,1.23808042]
["bitfinex","BTCUSD",1762804947424,0.00023403,106020.0,106010.0,1.24008042]
["bitfinex","BTCUSD",1762804947649,0.00023403,106020.0,106010.0,1.21501258]
["bitfinex","BTCUSD",1762804948699,0.00023403,106020.0,106010.0,1.24335897]
["bitfinex","BTCUSD",1762804950103,0.00023403,106020.0,106010.0,0.60143011]
["bitfinex","BTCUSD",1762804950305,0.00023403,106020.0,106010.0,1.24335897]
["bitfinex","BTCUSD",1762804965571,0.00023403,106020.0,106010.0,0.22200783]
["bitfinex","BTCUSD",1762804965572,0.05074403,106020.0,106010.0,0.22200783]
["bitfinex","BTCUSD",1762804965782,0.02821403,106020.0,106010.0,0.54297226]
["bitfinex","BTCUSD",1762804966176,0.00023403,106020.0,106010.0,1.24035897]
["bitfinex","BTCUSD",1762804966598,0.00023403,106020.0,106010.0,1.24235897]
["bitfinex","BTCUSD",1762804967260,0.00023403,106020.0,106010.0,1.24035897]
["bitfinex","BTCUSD",1762804967467,0.00023403,106020.0,106010.0,1.23835897]
["bitfinex","BTCUSD",1762804967669,0.00023403,106020.0,106010.0,1.24135897]
["bitfinex","BTCUSD",1762804967895,0.00023403,106020.0,106010.0,1.24235897]
["bitfinex","BTCUSD",1762804968100,0.00023403,106020.0,106010.0,1.24135897]
["bitfinex","BTCUSD",1762804968422,0.00023403,106020.0,106010.0,1.24335897]
["bitfinex","BTCUSD",1762804970532,0.0004,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762804970733,0.01804208,106040.0,106030.0,0.51971029]
["bitfinex","BTCUSD",1762804970936,0.01804208,106040.0,106030.0,1.209977]
["bitfinex","BTCUSD",1762804970937,0.01851004,106040.0,106030.0,1.209977]
["bitfinex","BTCUSD",1762804971174,0.01851004,106040.0,106030.0,1.23831897]
["bitfinex","BTCUSD",1762804971728,0.01898885,106040.0,106030.0,1.23831897]
["bitfinex","BTCUSD",1762804972335,0.01898885,106040.0,106030.0,1.23931897]
["bitfinex","BTCUSD",1762804972905,0.03135885,106040.0,106030.0,0.87205226]
["bitfinex","BTCUSD",1762804973334,0.01898885,106040.0,106030.0,0.88217226]
["bitfinex","BTCUSD",1762804973539,0.01898885,106040.0,106030.0,1.20313669]
["bitfinex","BTCUSD",1762804975313,0.01898885,106040.0,106030.0,1.23931897]
["bitfinex","BTCUSD",1762804975528,0.01898885,106040.0,106030.0,1.2488781]
["bitfinex","BTCUSD",1762804975950,0.01898885,106040.0,106030.0,1.23931897]
["bitfinex","BTCUSD",1762804977996,0.01898885,106040.0,106030.0,1.3115079]
["bitfinex","BTCUSD",1762804979016,0.01848008,106040.0,106030.0,1.32091658]
["bitfinex","BTCUSD",1762804980908,0.01848008,106040.0,106030.0,1.31991658]
["bitfinex","BTCUSD",1762804981329,0.01848008,106040.0,106030.0,1.32191658]
["bitfinex","BTCUSD",1762804981742,1e-08,106040.0,106030.0,1.32291658]
["bitfinex","BTCUSD",1762804981941,1e-08,106040.0,106030.0,1.64388101]
["bitfinex","BTCUSD",1762804982511,1e-08,106040.0,106030.0,1.32291658]
["bitfinex","BTCUSD",1762804982710,1e-08,106040.0,106030.0,1.32091658]
["bitfinex","BTCUSD",1762804982919,1e-08,106040.0,106030.0,1.31991658]
["bitfinex","BTCUSD",1762804983329,1e-08,106040.0,106030.0,1.32291658]
["bitfinex","BTCUSD",1762804984220,1e-08,106040.0,106030.0,1.32691658]
["bitfinex","BTCUSD",1762804984745,1e-08,106040.0,106030.0,0.68498772]
["bitfinex","BTCUSD",1762804984950,1e-08,106040.0,106030.0,1.32691658]
["bitfinex","BTCUSD",1762804985365,1e-08,106040.0,106030.0,1.2907343]
["bitfinex","BTCUSD",1762804985804,1e-08,106040.0,106030.0,1.32691658]
["bitfinex","BTCUSD",1762804986135,1e-08,106040.0,106030.0,1.2907343]
["bitfinex","BTCUSD",1762804986542,1e-08,106040.0,106030.0,1.32691658]
["bitfinex","BTCUSD",1762804986953,1e-08,106040.0,106030.0,0.87805226]
["bitfinex","BTCUSD",1762804987172,0.02777001,106040.0,106030.0,0.86793226]
["bitfinex","BTCUSD",1762804987375,0.05085001,106040.0,106030.0,0.22396783]
["bitfinex","BTCUSD",1762804987781,0.05967953,106040.0,106030.0,0.21996783]
["bitfinex","BTCUSD",1762804987982,0.05967953,106040.0,106030.0,0.54093226]
["bitfinex","BTCUSD",1762804988184,0.03659953,106040.0,106030.0,0.54293226]
["bitfinex","BTCUSD",1762804988404,0.02777001,106040.0,106030.0,0.54293226]
["bitfinex","BTCUSD",1762804988645,0.02777001,106040.0,106030.0,0.54093226]
["bitfinex","BTCUSD",1762804988927,1e-08,106040.0,106030.0,0.88417226]
["bitfinex","BTCUSD",1762804989171,1e-08,106040.0,106030.0,0.88117226]
["bitfinex","BTCUSD",1762804989393,1e-08,106040.0,106030.0,1.20313669]
["bitfinex","BTCUSD",1762804989598,1e-08,106040.0,106030.0,0.88117226]
["bitfinex","BTCUSD",1762804990279,1e-08,106040.0,106030.0,1.20213669]
["bitfinex","BTCUSD",1762804990727,1e-08,106040.0,106030.0,1.20313669]
["bitfinex","BTCUSD",1762804991362,1e-08,106040.0,106030.0,1.23931897]
["bitfinex","BTCUSD",1762804991801,1e-08,106040.0,106030.0,1.24031897]
["bitfinex","BTCUSD",1762804994664,1e-08,106040.0,106030.0,1.5612834]
["bitfinex","BTCUSD",1762804994860,1e-08,106040.0,106030.0,1.64559785]
["bitfinex","BTCUSD",1762804995871,1e-08,106040.0,106030.0,1.64459785]
["bitfinex","BTCUSD",1762804996503,1e-08,106050.0,106040.0,0.51160807]
["bitfinex","BTCUSD",1762804996727,0.0001355,106050.0,106040.0,1.58493295]
["bitfinex","BTCUSD",1762804997163,0.00036943,106050.0,106040.0,1.58493295]
["bitfinex","BTCUSD",1762804997374,0.00036943,106050.0,106040.0,1.61327043]
["bitfinex","BTCUSD",1762804998193,0.00036943,106050.0,106040.0,1.61527043]
["bitfinex","BTCUSD",1762804998574,0.00036943,106050.0,106040.0,1.61627043]
["bitfinex","BTCUSD",1762805000545,0.00036943,106050.0,106040.0,1.295306]
["bitfinex","BTCUSD",1762805000941,0.00036943,106050.0,106040.0,1.61627043]
["bitfinex","BTCUSD",1762805001519,0.00036943,106050.0,106040.0,1.295306]
["bitfinex","BTCUSD",1762805002901,0.00036943,106050.0,106040.0,1.61627043]
["bitfinex","BTCUSD",1762805003097,0.00036943,106050.0,106040.0,1.295306]
["bitfinex","BTCUSD",1762805003546,0.00036943,106050.0,106040.0,1.61627043]
["bitfinex","BTCUSD",1762805005860,0.00036943,106050.0,106040.0,1.295306]
["bitfinex","BTCUSD",1762805006460,0.00036943,106050.0,106040.0,1.33148828]
["bitfinex","BTCUSD",1762805006657,0.00036943,106050.0,106040.0,0.24018555]
["bitfinex","BTCUSD",1762805006836,0.02833943,106050.0,106040.0,0.56114998]
["bitfinex","BTCUSD",1762805007043,0.02833943,106050.0,106040.0,0.56111545]
["bitfinex","BTCUSD",1762805007401,0.02833943,106050.0,106040.0,0.88411545]
["bitfinex","BTCUSD",1762805007783,0.02833943,106050.0,106040.0,0.88311545]
["bitfinex","BTCUSD",1762805008007,0.05163943,106050.0,106040.0,0.87299545]
["bitfinex","BTCUSD",1762805008577,0.05163943,106050.0,106040.0,0.87099545]
["bitfinex","BTCUSD",1762805008777,0.05163943,106050.0,106040.0,0.87199545]
["bitfinex","BTCUSD",1762805009549,0.02833943,106050.0,106040.0,0.87199545]
["bitfinex","BTCUSD",1762805009959,0.02833943,106050.0,106040.0,0.54094555]
["bitfinex","BTCUSD",1762805009960,0.05163943,106050.0,106040.0,0.54094555]
["bitfinex","BTCUSD",1762805010161,0.24022971,106050.0,106040.0,0.21794555]
["bitfinex","BTCUSD",1762805010395,0.05163943,106050.0,106040.0,0.21794555]
["bitfinex","BTCUSD",1762805011645,0.24022971,106050.0,106040.0,0.02933748]
["bitfinex","BTCUSD",1762805011989,0.05163943,106050.0,106040.0,0.21794555]
["bitfinex","BTCUSD",1762805013857,0.00036943,106050.0,106040.0,0.55911545]
["bitfinex","BTCUSD",1762805014840,0.00036943,106050.0,106040.0,0.88211545]
["bitfinex","BTCUSD",1762805015048,0.00036943,106050.0,106040.0,0.87199545]
["bitfinex","BTCUSD",1762805015477,0.00036943,106050.0,106040.0,0.88211545]
["bitfinex","BTCUSD",1762805015710,0.00036943,106050.0,106040.0,1.23922763]
["bitfinex","BTCUSD",1762805016923,0.00036943,106050.0,106040.0,1.09085058]
["bitfinex","BTCUSD",1762805019078,1e-08,106050.0,106040.0,1.09085058]
["bitfinex","BTCUSD",1762805020216,1e-08,106080.0,106070.0,0.567977]
["bitfinex","BTCUSD",1762805020381,1e-08,106080.0,106070.0,1.06145975]
["bitfinex","BTCUSD",1762805020620,1e-08,106080.0,106070.0,1.07157975]
["bitfinex","BTCUSD",1762805020838,1e-08,106080.0,106070.0,1.09990727]
["bitfinex","BTCUSD",1762805021043,1e-08,106080.0,106070.0,1.18413391]
["bitfinex","BTCUSD",1762805021404,1e-08,106080.0,106070.0,1.19013391]
["bitfinex","BTCUSD",1762805022921,1e-08,106080.0,106070.0,1.2001339]
["bitfinex","BTCUSD",1762805023101,0.0002,106110.0,106100.0,0.54768369]
["bitfinex","BTCUSD",1762805023303,0.00034359,106110.0,106100.0,1.12218369]
["bitfinex","BTCUSD",1762805023511,0.00034359,106110.0,106100.0,1.13230369]
["bitfinex","BTCUSD",1762805023846,0.00034359,106110.0,106100.0,1.13607993]
["bitfinex","BTCUSD",1762805026157,0.00034359,106110.0,106100.0,1.06518268]
["bitfinex","BTCUSD",1762805028265,0.00034359,106110.0,106100.0,1.09832844]
["bitfinex","BTCUSD",1762805029626,0.00034359,106110.0,106100.0,1.13451072]
["bitfinex","BTCUSD",1762805031006,0.00174633,106110.0,106100.0,1.13451072]
["bitfinex","BTCUSD",1762805031867,0.00174633,106110.0,106100.0,1.09832844]
["bitfinex","BTCUSD",1762805032433,0.00174633,106110.0,106100.0,1.13451072]
["bitfinex","BTCUSD",1762805035978,0.00174633,106110.0,106100.0,1.09832844]
["bitfinex","BTCUSD",1762805036229,0.00174633,106110.0,106100.0,0.52539765]
["bitfinex","BTCUSD",1762805036774,0.00174633,106110.0,106100.0,0.53551765]
["bitfinex","BTCUSD",1762805036971,0.00174633,106110.0,106100.0,0.52539765]
["bitfinex","BTCUSD",1762805037334,0.00174633,106110.0,106100.0,1.0188804]
["bitfinex","BTCUSD",1762805037537,0.00174633,106110.0,106100.0,1.0290004]
["bitfinex","BTCUSD",1762805039340,0.00174633,106110.0,106100.0,1.06518268]
["bitfinex","BTCUSD",1762805043020,1e-08,106110.0,106100.0,1.06518268]
["bitfinex","BTCUSD",1762805043224,1e-08,106110.0,106100.0,1.09325052]
["bitfinex","BTCUSD",1762805043426,1e-08,106110.0,106100.0,1.06518268]
["bitfinex","BTCUSD",1762805043602,1e-08,106110.0,106100.0,1.13449658]
["bitfinex","BTCUSD",1762805044936,1e-08,106110.0,106100.0,1.13749658]
["bitfinex","BTCUSD",1762805045214,0.01757716,106110.0,106100.0,0.64801383]
["bitfinex","BTCUSD",1762805045419,0.01757716,106110.0,106100.0,1.14149658]
["bitfinex","BTCUSD",1762805045778,0.01757716,106110.0,106100.0,0.64401383]
["bitfinex","BTCUSD",1762805045984,0.01757716,106110.0,106100.0,1.06818268]
["bitfinex","BTCUSD",1762805046390,0.02637798,106110.0,106100.0,1.06818268]
["bitfinex","BTCUSD",1762805046974,0.02637798,106110.0,106100.0,1.13857807]
["bitfinex","BTCUSD",1762805047398,0.02637798,106110.0,106100.0,1.14057807]
["bitfinex","BTCUSD",1762805048721,0.02637798,106110.0,106100.0,1.07018268]
["bitfinex","BTCUSD",1762805050358,0.02637798,106110.0,106100.0,1.06818268]
["bitfinex","BTCUSD",1762805050567,0.02637798,106110.0,106100.0,1.06918268]
["bitfinex","BTCUSD",1762805051178,0.03832798,106110.0,106100.0,0.52939765]
["bitfinex","BTCUSD",1762805051338,0.05417798,106110.0,106100.0,0.51627765]
["bitfinex","BTCUSD",1762805051544,0.07837798,106110.0,106100.0,0.19527765]
["bitfinex","BTCUSD",1762805052004,0.26686162,106110.0,106100.0,0.51827765]
["bitfinex","BTCUSD",1762805052427,0.07837798,106110.0,106100.0,0.51627765]
["bitfinex","BTCUSD",1762805052971,0.05417798,106110.0,106100.0,0.51627765]
["bitfinex","BTCUSD",1762805053309,0.02637798,106110.0,106100.0,0.52539765]
["bitfinex","BTCUSD",1762805053717,0.02637798,106110.0,106100.0,1.0290004]
["bitfinex","BTCUSD",1762805054336,0.02637798,106110.0,106100.0,0.53551765]
["bitfinex","BTCUSD",1762805055029,0.02637798,106110.0,106100.0,0.52539765]
["bitfinex","BTCUSD",1762805056820,0.02637798,106110.0,106100.0,0.53551765]
["bitfinex","BTCUSD",1762805057036,0.02637798,106110.0,106100.0,1.0290004]
["bitfinex","BTCUSD",1762805058196,0.02637798,106110.0,106100.0,1.02522416]
["bitfinex","BTCUSD",1762805058878,0.02637798,106110.0,106100.0,0.85223965]
["bitfinex","BTCUSD",1762805059726,0.02637798,106110.0,106100.0,0.53174141]
["bitfinex","BTCUSD",1762805059927,0.02637798,106110.0,106100.0,0.84211965]
["bitfinex","BTCUSD",1762805060899,0.02637798,106110.0,106100.0,0.85223965]
["bitfinex","BTCUSD",1762805061891,0.02637798,106110.0,106100.0,0.88842193]
["bitfinex","BTCUSD",1762805062312,0.02637798,106110.0,106100.0,0.9167455]
["bitfinex","BTCUSD",1762805062503,1e-08,106110.0,106100.0,1.23724374]
["bitfinex","BTCUSD",1762805062980,0.0004,106120.0,106110.0,0.22466592]
["bitfinex","BTCUSD",1762805063100,0.0004,106120.0,106110.0,0.97609399]
["bitfinex","BTCUSD",1762805064205,0.0004,106120.0,106110.0,0.97909399]
["bitfinex","BTCUSD",1762805064838,0.0004,106120.0,106110.0,0.57852416]
["bitfinex","BTCUSD",1762805065045,0.0004,106120.0,106110.0,0.56840416]
["bitfinex","BTCUSD",1762805065669,0.0004,106120.0,106110.0,0.53222188]
["bitfinex","BTCUSD",1762805068571,0.00063371,106120.0,106110.0,0.54234188]
["bitfinex","BTCUSD",1762805068891,0.00063371,106120.0,106110.0,0.86263988]
["bitfinex","BTCUSD",1762805069290,0.00063371,106120.0,106110.0,0.55459176]
["bitfinex","BTCUSD",1762805069481,0.00063371,106120.0,106110.0,0.54447176]
["bitfinex","BTCUSD",1762805071476,0.00063371,106120.0,106110.0,0.55459176]
["bitfinex","BTCUSD",1762805072078,0.00063371,106120.0,106110.0,0.56400943]
["bitfinex","BTCUSD",1762805072631,0.03928371,106120.0,106110.0,0.21325131]
["bitfinex","BTCUSD",1762805072830,0.03928371,106120.0,106110.0,0.20383364]
["bitfinex","BTCUSD",1762805073133,0.01618371,106120.0,106110.0,0.51188176]
["bitfinex","BTCUSD",1762805073341,0.00063371,106120.0,106110.0,0.52000176]
["bitfinex","BTCUSD",1762805073532,0.00063371,106120.0,106110.0,0.84200176]
["bitfinex","BTCUSD",1762805074622,0.01618371,106120.0,106110.0,0.84200176]
["bitfinex","BTCUSD",1762805074819,0.01618371,106120.0,106110.0,0.83188176]
["bitfinex","BTCUSD",1762805075027,0.03928371,106120.0,106110.0,0.83188176]
["bitfinex","BTCUSD",1762805076400,0.01618371,106120.0,106110.0,0.83188176]
["bitfinex","BTCUSD",1762805076608,0.00063371,106120.0,106110.0,0.84200176]
["bitfinex","BTCUSD",1762805079045,0.00063371,106120.0,106110.0,0.88578075]
["bitfinex","BTCUSD",1762805079370,0.01222371,106120.0,106110.0,0.88578075]
["bitfinex","BTCUSD",1762805079506,0.02777371,106120.0,106110.0,0.87566075]
["bitfinex","BTCUSD",1762805079713,0.05087371,106120.0,106110.0,0.87566075]
["bitfinex","BTCUSD",1762805079928,0.05087371,106120.0,106110.0,0.51148364]
["bitfinex","BTCUSD",1762805082376,0.01222371,106120.0,106110.0,0.52160364]
["bitfinex","BTCUSD",1762805083095,0.01222371,106120.0,106110.0,0.88578075]
["bitfinex","BTCUSD",1762805084287,0.02777371,106120.0,106110.0,0.51148364]
["bitfinex","BTCUSD",1762805084487,0.05087371,106120.0,106110.0,0.51148364]
["bitfinex","BTCUSD",1762805084714,0.02777371,106120.0,106110.0,0.51148364]
["bitfinex","BTCUSD",1762805085734,0.01222371,106120.0,106110.0,0.52160364]
["bitfinex","BTCUSD",1762805086078,0.00063371,106120.0,106110.0,0.89590075]
["bitfinex","BTCUSD",1762805086417,0.00063371,106120.0,106110.0,0.88578075]
["bitfinex","BTCUSD",1762805086619,0.02777371,106120.0,106110.0,0.51148364]
["bitfinex","BTCUSD",1762805086826,0.05087371,106120.0,106110.0,0.51148364]
["bitfinex","BTCUSD",1762805087454,0.23933959,106120.0,106110.0,0.51148364]
["bitfinex","BTCUSD",1762805088056,0.05087371,106120.0,106110.0,0.51148364]
["bitfinex","BTCUSD",1762805090235,0.23933959,106120.0,106110.0,0.51148364]
["bitfinex","BTCUSD",1762805090443,0.23933959,106120.0,106100.0,0.55267852]
["bitfinex","BTCUSD",1762805090444,0.1884844,106110.0,106090.0,0.18851564]
["bitfinex","BTCUSD",1762805090649,0.21564141,106100.0,106090.0,0.00014359]
["bitfinex","BTCUSD",1762805090868,0.23874141,106100.0,106090.0,0.18866277]
["bitfinex","BTCUSD",1762805091082,0.25641655,106100.0,106090.0,0.00014359]
["bitfinex","BTCUSD",1762805091306,0.23874141,106100.0,106090.0,0.00014359]
["bitfinex","BTCUSD",1762805091518,0.2564045,106100.0,106090.0,0.00014359]
["bitfinex","BTCUSD",1762805091768,0.28560721,106100.0,106090.0,0.00014359]
["bitfinex","BTCUSD",1762805092236,0.64978432,106100.0,106090.0,0.00014359]
["bitfinex","BTCUSD",1762805092668,0.65960926,106100.0,106090.0,0.00014359]
["bitfinex","BTCUSD",1762805092834,0.75771099,106100.0,106090.0,0.00014359]
["bitfinex","BTCUSD",1762805093042,0.75671099,106100.0,106090.0,0.00014359]
["bitfinex","BTCUSD",1762805093208,0.74788605,106100.0,106090.0,0.00014359]
["bitfinex","BTCUSD",1762805093407,0.71868334,106100.0,106090.0,0.00014359]
["bitfinex","BTCUSD",1762805093614,0.2564045,106100.0,106090.0,0.18866277]
["bitfinex","BTCUSD",1762805094304,0.06990309,106100.0,106090.0,0.18866277]
["bitfinex","BTCUSD",1762805094505,0.05224,106100.0,106090.0,0.18866277]
["bitfinex","BTCUSD",1762805094858,0.24074141,106100.0,106090.0,0.18866277]
["bitfinex","BTCUSD",1762805098760,0.24074141,106100.0,106090.0,0.11866276]
["bitfinex","BTCUSD",1762805098884,0.56145851,106100.0,106090.0,0.11866276]
["bitfinex","BTCUSD",1762805099783,0.05224,106100.0,106090.0,0.11866276]
["bitfinex","BTCUSD",1762805099959,0.24074141,106100.0,106090.0,0.11866276]
["bitfinex","BTCUSD",1762805100160,0.24074141,106100.0,106080.0,0.50925401]
["bitfinex","BTCUSD",1762805100398,0.05004,106090.0,106080.0,0.18853691]
["bitfinex","BTCUSD",1762805102255,0.05104,106090.0,106080.0,0.18853691]
["bitfinex","BTCUSD",1762805103287,0.05104,106090.0,106080.0,0.50925401]
["bitfinex","BTCUSD",1762805103709,0.05104,106090.0,106070.0,0.52098245]
["bitfinex","BTCUSD",1762805103710,0.23955918,106090.0,106070.0,0.52098245]
["bitfinex","BTCUSD",1762805103917,0.20130918,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762805104127,0.59425268,106090.0,106070.0,0.52098245]
["bitfinex","BTCUSD",1762805104339,0.21571695,106080.0,106070.0,0.52098245]
["bitfinex","BTCUSD",1762805104544,0.23857695,106080.0,106070.0,0.52098245]
["bitfinex","BTCUSD",1762805104744,0.23857695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805105177,0.05004,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805105387,0.02535514,106080.0,106070.0,0.52951182]
["bitfinex","BTCUSD",1762805105597,0.01179,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762805105799,0.03465,106090.0,106080.0,0.50925405]
["bitfinex","BTCUSD",1762805105933,0.05004,106090.0,106080.0,0.50925405]
["bitfinex","BTCUSD",1762805106559,0.03459343,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762805106844,0.04998343,106100.0,106090.0,0.50923628]
["bitfinex","BTCUSD",1762805107512,0.02712343,106100.0,106090.0,0.50923628]
["bitfinex","BTCUSD",1762805108124,0.05198343,106100.0,106090.0,0.50923628]
["bitfinex","BTCUSD",1762805108553,0.01373343,106100.0,106090.0,0.51935628]
["bitfinex","BTCUSD",1762805110942,0.01373343,106100.0,106090.0,0.19863918]
["bitfinex","BTCUSD",1762805111191,0.01373343,106100.0,106090.0,0.56297132]
["bitfinex","BTCUSD",1762805111694,0.02912343,106100.0,106090.0,0.56297132]
["bitfinex","BTCUSD",1762805112732,0.05198343,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762805112917,0.26569068,106100.0,106080.0,0.323]
["bitfinex","BTCUSD",1762805113120,0.23855918,106090.0,106070.0,0.22631393]
["bitfinex","BTCUSD",1762805113382,0.05004,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805113584,0.25761627,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805113793,0.05004,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805113971,0.23857695,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805114182,0.05004,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805116416,0.2562159,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805116645,0.06767895,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805117074,0.28301473,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805117194,0.09447778,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805117770,0.06767895,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805120297,0.2562159,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805120990,0.06767895,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805129144,0.2562159,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805129324,0.06767895,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805130063,0.2562159,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805130336,0.06767895,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805133597,0.06767895,106080.0,106060.0,0.02833831]
["bitfinex","BTCUSD",1762805133598,0.18855472,106070.0,106060.0,0.02833831]
["bitfinex","BTCUSD",1762805133803,0.18855472,106070.0,106050.0,0.18858823]
["bitfinex","BTCUSD",1762805133804,0.57937397,106070.0,106050.0,0.18858823]
["bitfinex","BTCUSD",1762805134025,0.05238,106060.0,106050.0,0.18858823]
["bitfinex","BTCUSD",1762805134219,0.07001895,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762805134925,0.04527895,106060.0,106050.0,0.50939058]
["bitfinex","BTCUSD",1762805135170,0.01128,106060.0,106050.0,0.51951058]
["bitfinex","BTCUSD",1762805135367,0.01228,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805135587,0.03653,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805135769,0.05418738,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805135967,0.26791322,106080.0,106060.0,0.5093728]
["bitfinex","BTCUSD",1762805136193,0.05238,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805136336,0.07003738,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805136551,0.07103738,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805137896,0.2595921,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805138054,0.07103738,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805141772,0.28672853,106070.0,106050.0,0.22635893]
["bitfinex","BTCUSD",1762805141936,0.05707381,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805142138,0.04629738,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805142593,0.07103738,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805143623,0.01865738,106070.0,106060.0,0.5194928]
["bitfinex","BTCUSD",1762805143913,0.2595921,106070.0,106050.0,0.54715923]
["bitfinex","BTCUSD",1762805144145,0.2432321,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805144387,0.02764,106060.0,106050.0,0.21692942]
["bitfinex","BTCUSD",1762805144588,0.05238,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762805146711,0.2409525,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762805147156,0.2409525,106060.0,106040.0,0.54710287]
["bitfinex","BTCUSD",1762805147310,0.05238,106050.0,106040.0,0.22630257]
["bitfinex","BTCUSD",1762805147483,0.05238,106050.0,106040.0,0.54710287]
["bitfinex","BTCUSD",1762805147679,0.02764,106050.0,106040.0,0.54710287]
["bitfinex","BTCUSD",1762805147935,0.01128,106050.0,106040.0,0.55722287]
["bitfinex","BTCUSD",1762805148507,0.01128,106050.0,106040.0,0.55922287]
["bitfinex","BTCUSD",1762805149109,0.03602,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762805149517,0.05238,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762805150196,0.05238,106060.0,106050.0,0.50939058]
["bitfinex","BTCUSD",1762805150755,0.02764,106060.0,106050.0,0.50939058]
["bitfinex","BTCUSD",1762805152432,0.03602,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805152674,0.05368574,106070.0,106060.0,0.5093728]
["bitfinex","BTCUSD",1762805152851,0.01128,106070.0,106060.0,0.5093728]
["bitfinex","BTCUSD",1762805153082,0.01128,106070.0,106060.0,0.5194928]
["bitfinex","BTCUSD",1762805153568,0.01228,106070.0,106060.0,0.5194928]
["bitfinex","BTCUSD",1762805153874,0.23901472,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805155324,0.05046,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805155743,0.23901472,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805159168,0.05046,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805159596,0.23901472,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805160334,0.05046,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762805160459,0.05046,106070.0,106060.0,0.5093728]
["bitfinex","BTCUSD",1762805163286,0.06814849,106070.0,106060.0,0.5093728]
["bitfinex","BTCUSD",1762805163763,0.25670321,106070.0,106060.0,0.5093728]
["bitfinex","BTCUSD",1762805164086,0.06814849,106070.0,106060.0,0.5093728]
["bitfinex","BTCUSD",1762805166081,0.02996849,106070.0,106060.0,0.5194928]
["bitfinex","BTCUSD",1762805166289,0.001,106070.0,106060.0,0.5296128]
["bitfinex","BTCUSD",1762805166708,0.001,106070.0,106060.0,0.55794977]
["bitfinex","BTCUSD",1762805167143,0.001,106070.0,106060.0,0.88094977]
["bitfinex","BTCUSD",1762805168338,0.03621,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762805168521,0.0363534,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762805168872,0.0522234,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762805169222,0.24074258,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762805169462,0.0542234,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762805169604,0.24274258,106090.0,106070.0,0.54779396]
["bitfinex","BTCUSD",1762805169818,0.24078695,106080.0,106070.0,0.54999366]
["bitfinex","BTCUSD",1762805170389,0.24078695,106080.0,106070.0,0.87079396]
["bitfinex","BTCUSD",1762805170390,0.05225,106080.0,106070.0,0.87079396]
["bitfinex","BTCUSD",1762805172274,0.02732,106080.0,106070.0,0.87079396]
["bitfinex","BTCUSD",1762805172476,0.02832,106080.0,106070.0,0.87079396]
["bitfinex","BTCUSD",1762805173008,0.05325,106080.0,106070.0,0.87079396]
["bitfinex","BTCUSD",1762805173213,0.01245,106080.0,106070.0,0.88091396]
["bitfinex","BTCUSD",1762805173424,0.001,106080.0,106070.0,0.88091396]
["bitfinex","BTCUSD",1762805173644,0.001,106080.0,106070.0,0.89103396]
["bitfinex","BTCUSD",1762805175854,0.0001434,106090.0,106080.0,0.51153695]
["bitfinex","BTCUSD",1762805176066,0.0001434,106090.0,106080.0,1.28963142]
["bitfinex","BTCUSD",1762805177902,0.0001434,106090.0,106080.0,1.29063142]
["bitfinex","BTCUSD",1762805178534,0.0001434,106090.0,106080.0,1.29263142]
["bitfinex","BTCUSD",1762805179719,0.0001434,106090.0,106080.0,0.65103082]
["bitfinex","BTCUSD",1762805179920,0.0001434,106090.0,106080.0,1.29263142]
["bitfinex","BTCUSD",1762805181329,0.0001434,106090.0,106080.0,0.65103082]
["bitfinex","BTCUSD",1762805181498,0.0001434,106090.0,106080.0,1.29263142]
["bitfinex","BTCUSD",1762805182574,0.0001434,106090.0,106080.0,0.97183112]
["bitfinex","BTCUSD",1762805182736,0.0521434,106090.0,106080.0,0.83533725]
["bitfinex","BTCUSD",1762805183259,0.0281634,106090.0,106080.0,0.83533725]
["bitfinex","BTCUSD",1762805184234,0.0281634,106090.0,106080.0,0.51233725]
["bitfinex","BTCUSD",1762805184811,0.0281634,106090.0,106080.0,0.8636682]
["bitfinex","BTCUSD",1762805185141,0.0001434,106090.0,106080.0,0.8737882]
["bitfinex","BTCUSD",1762805185337,0.0001434,106090.0,106080.0,0.8839082]
["bitfinex","BTCUSD",1762805189500,0.0001434,106090.0,106080.0,0.5609082]
["bitfinex","BTCUSD",1762805189913,0.0001434,106090.0,106080.0,0.8839082]
["bitfinex","BTCUSD",1762805190118,0.0001434,106090.0,106080.0,0.8737882]
["bitfinex","BTCUSD",1762805190319,0.0116334,106090.0,106080.0,0.8737882]
["bitfinex","BTCUSD",1762805191002,0.0116334,106090.0,106080.0,0.87366531]
["bitfinex","BTCUSD",1762805191785,0.0521434,106090.0,106080.0,0.5428679]
["bitfinex","BTCUSD",1762805191986,0.61862124,106090.0,106080.0,0.2198679]
["bitfinex","BTCUSD",1762805192196,0.61862124,106090.0,106080.0,0.003]
["bitfinex","BTCUSD",1762805192348,0.29794383,106090.0,106080.0,0.003]
["bitfinex","BTCUSD",1762805192754,0.31557891,106090.0,106080.0,0.19153695]
["bitfinex","BTCUSD",1762805192956,0.0521434,106090.0,106080.0,0.51021436]
["bitfinex","BTCUSD",1762805193161,0.0521434,106090.0,106080.0,0.50921436]
["bitfinex","BTCUSD",1762805193366,0.0521434,106090.0,106080.0,0.53754913]
["bitfinex","BTCUSD",1762805194522,0.0521434,106090.0,106080.0,0.21687172]
["bitfinex","BTCUSD",1762805194723,0.0521434,106090.0,106080.0,0.53754913]
["bitfinex","BTCUSD",1762805195706,0.24066258,106090.0,106080.0,0.53754913]
["bitfinex","BTCUSD",1762805196071,0.24066258,106090.0,106080.0,0.21687172]
["bitfinex","BTCUSD",1762805196309,0.24066258,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762805196447,0.25831691,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762805197206,0.25831691,106090.0,106080.0,0.21687172]
["bitfinex","BTCUSD",1762805197430,0.25831691,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762805197978,0.25831691,106090.0,106070.0,0.54767072]
["bitfinex","BTCUSD",1762805198296,0.02802,106080.0,106070.0,0.87067072]
["bitfinex","BTCUSD",1762805199430,0.052,106080.0,106070.0,0.87067072]
["bitfinex","BTCUSD",1762805199557,0.052,106080.0,106070.0,0.87167072]
["bitfinex","BTCUSD",1762805200110,0.052,106080.0,106070.0,0.87367072]
["bitfinex","BTCUSD",1762805201306,0.58025257,106080.0,106070.0,0.21988949]
["bitfinex","BTCUSD",1762805201511,0.56121436,106080.0,106070.0,0.19155472]
["bitfinex","BTCUSD",1762805201830,0.06965814,106080.0,106070.0,0.19155472]
["bitfinex","BTCUSD",1762805202121,0.052,106080.0,106070.0,0.19155472]
["bitfinex","BTCUSD",1762805202270,0.052,106080.0,106070.0,0.18955472]
["bitfinex","BTCUSD",1762805202470,0.053,106080.0,106070.0,0.50923213]
["bitfinex","BTCUSD",1762805202793,0.053,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762805203213,0.053,106080.0,106070.0,0.50923213]
["bitfinex","BTCUSD",1762805203412,0.053,106080.0,106070.0,0.84235213]
["bitfinex","BTCUSD",1762805203413,0.01249,106080.0,106070.0,0.84235213]
["bitfinex","BTCUSD",1762805203612,0.02902,106080.0,106070.0,0.87068888]
["bitfinex","BTCUSD",1762805203816,0.02902,106080.0,106070.0,0.86056888]
["bitfinex","BTCUSD",1762805203817,0.053,106080.0,106070.0,0.86056888]
["bitfinex","BTCUSD",1762805205145,0.053,106080.0,106070.0,0.53989147]
["bitfinex","BTCUSD",1762805205339,0.053,106080.0,106070.0,0.86056888]
["bitfinex","BTCUSD",1762805208394,0.053,106080.0,106070.0,0.53989147]
["bitfinex","BTCUSD",1762805208600,0.053,106080.0,106070.0,0.86056888]
["bitfinex","BTCUSD",1762805209026,0.053,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805209237,0.24153695,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805209393,0.053,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805209911,0.24153695,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805212449,0.053,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805213018,0.24153695,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805213423,0.053,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805214584,0.24153695,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805214962,0.053,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805215146,0.24153695,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805216730,0.053,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805216933,0.24153695,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805217109,0.24153695,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805219175,0.053,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805221625,0.053,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805221858,0.053,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805222231,0.24153695,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805223003,0.053,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805223592,0.053,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805224235,0.053,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805224429,0.053,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805224976,0.02902,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805225486,0.05295,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805225894,0.02902,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805226075,0.05295,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805228931,0.02902,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805229131,0.05295,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805230880,0.24148695,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805231094,0.09595632,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805232476,0.07064594,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805233270,0.07064594,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805233580,0.07064594,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805235619,0.25918289,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805236744,0.07064594,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805237649,0.07064594,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805237848,0.07064594,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805238650,0.07064594,106080.0,106070.0,0.21689147]
["bitfinex","BTCUSD",1762805238917,0.07064594,106080.0,106070.0,0.53756888]
["bitfinex","BTCUSD",1762805244474,0.07064594,106080.0,106070.0,0.53719395]
["bitfinex","BTCUSD",1762805247033,0.07064594,106080.0,106070.0,0.21651654]
["bitfinex","BTCUSD",1762805247267,0.07064594,106080.0,106070.0,0.53719395]
["bitfinex","BTCUSD",1762805249361,0.07064594,106080.0,106070.0,0.21651654]
["bitfinex","BTCUSD",1762805249588,0.07064594,106080.0,106070.0,0.53719395]
["bitfinex","BTCUSD",1762805250066,0.10251431,106080.0,106070.0,0.53719395]
["bitfinex","BTCUSD",1762805250807,0.07064594,106080.0,106070.0,0.53719395]
["bitfinex","BTCUSD",1762805252736,0.07064594,106080.0,106070.0,0.21651654]
["bitfinex","BTCUSD",1762805256526,0.03018594,106080.0,106070.0,0.54742201]
["bitfinex","BTCUSD",1762805257207,0.001,106080.0,106070.0,0.55754201]
["bitfinex","BTCUSD",1762805257421,0.001,106080.0,106070.0,0.62510184]
["bitfinex","BTCUSD",1762805258304,0.001,106080.0,106070.0,0.94810184]
["bitfinex","BTCUSD",1762805258516,0.0116334,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762805258721,0.02932729,106090.0,106080.0,0.51944242]
["bitfinex","BTCUSD",1762805258955,0.0001434,106090.0,106080.0,0.52956242]
["bitfinex","BTCUSD",1762805259169,0.0001434,106090.0,106080.0,0.88089337]
["bitfinex","BTCUSD",1762805259629,0.0001434,106090.0,106080.0,0.9484532]
["bitfinex","BTCUSD",1762805260031,0.0001434,106090.0,106080.0,0.9383332]
["bitfinex","BTCUSD",1762805260265,0.0001434,106090.0,106080.0,0.87077337]
["bitfinex","BTCUSD",1762805260461,0.0001434,106090.0,106080.0,1.30542095]
["bitfinex","BTCUSD",1762805260673,0.0011434,106090.0,106080.0,1.30542095]
["bitfinex","BTCUSD",1762805260877,0.0011434,106090.0,106080.0,1.23786112]
["bitfinex","BTCUSD",1762805261109,0.0011434,106090.0,106080.0,1.32208776]
["bitfinex","BTCUSD",1762805261293,0.0001434,106090.0,106080.0,1.32208776]
["bitfinex","BTCUSD",1762805261495,0.0001434,106090.0,106080.0,1.32408776]
["bitfinex","BTCUSD",1762805261940,0.0001434,106090.0,106080.0,1.32508776]
["bitfinex","BTCUSD",1762805262365,0.0001434,106090.0,106080.0,1.24086112]
["bitfinex","BTCUSD",1762805262794,0.0001434,106090.0,106080.0,1.32508776]
["bitfinex","BTCUSD",1762805263395,0.0001434,106090.0,106080.0,1.24086112]
["bitfinex","BTCUSD",1762805264259,0.0001434,106090.0,106080.0,1.30811946]
["bitfinex","BTCUSD",1762805276146,0.0001434,106090.0,106080.0,1.30799322]
["bitfinex","BTCUSD",1762805279395,0.00063371,106120.0,106110.0,0.50926911]
["bitfinex","BTCUSD",1762805279644,0.00063371,106120.0,106110.0,0.53962911]
["bitfinex","BTCUSD",1762805280060,0.00063371,106120.0,106110.0,0.55783243]
["bitfinex","BTCUSD",1762805280267,0.01248371,106120.0,106110.0,0.55783243]
["bitfinex","BTCUSD",1762805280474,0.01248371,106120.0,106110.0,0.54771243]
["bitfinex","BTCUSD",1762805280475,0.02765371,106120.0,106110.0,0.54771243]
["bitfinex","BTCUSD",1762805280677,0.05146371,106120.0,106110.0,0.54771243]
["bitfinex","BTCUSD",1762805280880,0.01348371,106120.0,106110.0,0.55783243]
["bitfinex","BTCUSD",1762805282052,0.05146371,106120.0,106110.0,0.54771243]
["bitfinex","BTCUSD",1762805282257,0.02865371,106120.0,106110.0,0.54771243]
["bitfinex","BTCUSD",1762805283193,0.00163371,106120.0,106110.0,0.55783243]
["bitfinex","BTCUSD",1762805283551,0.01348371,106120.0,106110.0,0.55783243]
["bitfinex","BTCUSD",1762805285637,0.26364493,106120.0,106110.0,0.02832332]
["bitfinex","BTCUSD",1762805285844,0.07517905,106120.0,106110.0,0.21680696]
["bitfinex","BTCUSD",1762805286059,0.25756955,106120.0,106110.0,0.21680696]
["bitfinex","BTCUSD",1762805286256,0.06910367,106120.0,106110.0,0.21680696]
["bitfinex","BTCUSD",1762805287681,0.03112367,106120.0,106110.0,0.54771243]
["bitfinex","BTCUSD",1762805287910,0.01348371,106120.0,106110.0,0.54771243]
["bitfinex","BTCUSD",1762805288113,0.00163371,106120.0,106110.0,0.54771243]
["bitfinex","BTCUSD",1762805288315,0.00163371,106120.0,106110.0,0.88083243]
["bitfinex","BTCUSD",1762805288692,0.00163371,106120.0,106110.0,1.2472183]
["bitfinex","BTCUSD",1762805289102,0.00163371,106120.0,106110.0,1.31447664]
["bitfinex","BTCUSD",1762805289677,0.00063371,106120.0,106110.0,1.31447664]
["bitfinex","BTCUSD",1762805290031,0.00063371,106120.0,106110.0,1.31547664]
["bitfinex","BTCUSD",1762805290166,0.00063371,106120.0,106110.0,1.31647664]
["bitfinex","BTCUSD",1762805297426,0.00063371,106120.0,106110.0,1.2492183]
["bitfinex","BTCUSD",1762805300354,0.0004,106130.0,106120.0,0.51146588]
["bitfinex","BTCUSD",1762805300689,0.00054351,106130.0,106120.0,0.96874522]
["bitfinex","BTCUSD",1762805301118,0.00054351,106130.0,106120.0,0.99706333]
["bitfinex","BTCUSD",1762805302138,0.00054351,106130.0,106120.0,0.99906333]
["bitfinex","BTCUSD",1762805302383,0.00054351,106130.0,106120.0,1.06832167]
["bitfinex","BTCUSD",1762805306221,0.00077717,106130.0,106120.0,1.06832167]
["bitfinex","BTCUSD",1762805307974,0.0004,106140.0,106130.0,0.86841587]
["bitfinex","BTCUSD",1762805308115,0.0004,106140.0,106130.0,0.89877587]
["bitfinex","BTCUSD",1762805308740,0.0004,106140.0,106130.0,1.28996509]
["bitfinex","BTCUSD",1762805309136,0.0004,106140.0,106130.0,1.29096509]
["bitfinex","BTCUSD",1762805309377,0.0004,106140.0,106130.0,0.97017962]
["bitfinex","BTCUSD",1762805309614,0.0004,106140.0,106130.0,0.97395487]
["bitfinex","BTCUSD",1762805310158,0.0004,106140.0,106130.0,0.97495487]
["bitfinex","BTCUSD",1762805313904,0.00063364,106140.0,106130.0,0.97495487]
["bitfinex","BTCUSD",1762805314966,0.00063364,106140.0,106130.0,1.29470314]
["bitfinex","BTCUSD",1762805316327,0.00063364,106140.0,106130.0,1.36196148]
["bitfinex","BTCUSD",1762805316884,0.00063364,106140.0,106130.0,1.35072389]
["bitfinex","BTCUSD",1762805318995,1e-08,106140.0,106130.0,1.35072389]
["bitfinex","BTCUSD",1762805320466,1e-08,106140.0,106130.0,1.81649076]
["bitfinex","BTCUSD",1762805320701,1e-08,106140.0,106130.0,1.74923242]
["bitfinex","BTCUSD",1762805321486,1e-08,106140.0,106130.0,1.74823242]
["bitfinex","BTCUSD",1762805321686,1e-08,106140.0,106130.0,1.74723242]
["bitfinex","BTCUSD",1762805321870,1e-08,106140.0,106130.0,1.83345906]
["bitfinex","BTCUSD",1762805322098,1e-08,106140.0,106130.0,1.83545906]
["bitfinex","BTCUSD",1762805323102,1e-08,106140.0,106130.0,1.83345906]
["bitfinex","BTCUSD",1762805323508,1e-08,106140.0,106130.0,1.83645906]
["bitfinex","BTCUSD",1762805323922,1e-08,106140.0,106130.0,1.83445906]
["bitfinex","BTCUSD",1762805324479,1e-08,106140.0,106130.0,1.83745906]
["bitfinex","BTCUSD",1762805324951,1e-08,106140.0,106130.0,1.51719219]
["bitfinex","BTCUSD",1762805330271,1e-08,106140.0,106130.0,1.83745906]
["bitfinex","BTCUSD",1762805330474,1e-08,106140.0,106130.0,1.51719219]
["bitfinex","BTCUSD",1762805331060,1e-08,106140.0,106130.0,1.83745906]
["bitfinex","BTCUSD",1762805333351,1e-08,106140.0,106130.0,1.51719219]
["bitfinex","BTCUSD",1762805333549,1e-08,106140.0,106130.0,1.16074304]
["bitfinex","BTCUSD",1762805333785,1e-08,106140.0,106130.0,1.39678327]
["bitfinex","BTCUSD",1762805334206,1e-08,106140.0,106130.0,1.43296555]
["bitfinex","BTCUSD",1762805334366,1e-08,106140.0,106130.0,1.42996555]
["bitfinex","BTCUSD",1762805334568,1e-08,106140.0,106130.0,1.42696555]
["bitfinex","BTCUSD",1762805334793,1e-08,106140.0,106130.0,1.49627195]
["bitfinex","BTCUSD",1762805334998,1e-08,106140.0,106130.0,1.17800508]
["bitfinex","BTCUSD",1762805335203,1e-08,106140.0,106130.0,1.49827195]
["bitfinex","BTCUSD",1762805335600,1e-08,106140.0,106130.0,1.43096555]
["bitfinex","BTCUSD",1762805336520,1e-08,106140.0,106130.0,1.49828148]
["bitfinex","BTCUSD",1762805336880,1e-08,106140.0,106130.0,1.35278148]
["bitfinex","BTCUSD",1762805337086,1e-08,106140.0,106130.0,1.28546555]
["bitfinex","BTCUSD",1762805337283,1e-08,106140.0,106130.0,0.72915845]
["bitfinex","BTCUSD",1762805337511,1e-08,106140.0,106130.0,1.36969219]
["bitfinex","BTCUSD",1762805338915,0.00876,106170.0,106160.0,0.18837894]
["bitfinex","BTCUSD",1762805339116,0.00923825,106170.0,106160.0,0.18837894]
["bitfinex","BTCUSD",1762805339424,0.0513635,106170.0,106160.0,0.18837894]
["bitfinex","BTCUSD",1762805340454,0.0513635,106170.0,106160.0,0.50864581]
["bitfinex","BTCUSD",1762805340656,0.0513635,106170.0,106160.0,0.18837894]
["bitfinex","BTCUSD",1762805340888,0.0513635,106170.0,106160.0,0.20040894]
["bitfinex","BTCUSD",1762805341710,0.0513635,106170.0,106160.0,0.52067581]
["bitfinex","BTCUSD",1762805341912,0.0513635,106170.0,106160.0,0.20040894]
["bitfinex","BTCUSD",1762805343389,0.04253175,106170.0,106160.0,0.20040894]
["bitfinex","BTCUSD",1762805344207,0.06687175,106170.0,106160.0,0.20040894]
["bitfinex","BTCUSD",1762805344410,0.02690175,106170.0,106160.0,0.21575894]
["bitfinex","BTCUSD",1762805344612,0.25594956,106170.0,106150.0,0.23814637]
["bitfinex","BTCUSD",1762805344800,0.02723,106160.0,106150.0,0.56114637]
["bitfinex","BTCUSD",1762805344983,0.05157,106160.0,106150.0,0.88141324]
["bitfinex","BTCUSD",1762805345393,0.02723,106160.0,106150.0,0.88141324]
["bitfinex","BTCUSD",1762805346377,0.0116,106160.0,106150.0,0.92133324]
["bitfinex","BTCUSD",1762805346581,0.03357825,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805346735,0.06008404,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805346935,0.03574404,106170.0,106160.0,0.21577487]
["bitfinex","BTCUSD",1762805347177,0.04253878,106170.0,106160.0,0.20042487]
["bitfinex","BTCUSD",1762805347300,0.25525591,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805347517,0.26409175,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805348577,0.07571462,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805351497,0.06687878,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805351898,0.06757946,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805352378,0.07641623,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805352832,0.00117893,106170.0,106160.0,0.88087861]
["bitfinex","BTCUSD",1762805353241,0.00117893,106170.0,106160.0,0.90918804]
["bitfinex","BTCUSD",1762805353448,0.00117893,106170.0,106160.0,1.23218804]
["bitfinex","BTCUSD",1762805353857,0.00117893,106170.0,106160.0,1.2995088]
["bitfinex","BTCUSD",1762805354072,0.00117893,106170.0,106160.0,1.33569108]
["bitfinex","BTCUSD",1762805355342,0.00117893,106170.0,106160.0,1.33669108]
["bitfinex","BTCUSD",1762805356067,0.00117893,106170.0,106160.0,1.33769108]
["bitfinex","BTCUSD",1762805357600,0.00117893,106170.0,106160.0,1.65795795]
["bitfinex","BTCUSD",1762805357953,0.00117893,106170.0,106160.0,1.67486383]
["bitfinex","BTCUSD",1762805358531,0.00117893,106170.0,106160.0,1.67386383]
["bitfinex","BTCUSD",1762805359011,0.00117893,106170.0,106160.0,1.67586383]
["bitfinex","BTCUSD",1762805359216,0.00117893,106170.0,106160.0,1.67286383]
["bitfinex","BTCUSD",1762805359419,0.00117893,106170.0,106160.0,1.59363719]
["bitfinex","BTCUSD",1762805359630,0.00117893,106170.0,106160.0,1.27337032]
["bitfinex","BTCUSD",1762805359915,0.00117893,106170.0,106160.0,1.66344102]
["bitfinex","BTCUSD",1762805360128,0.00117893,106170.0,106160.0,1.66644102]
["bitfinex","BTCUSD",1762805360556,1e-08,106170.0,106160.0,1.75066766]
["bitfinex","BTCUSD",1762805363234,1e-08,106170.0,106160.0,1.66644102]
["bitfinex","BTCUSD",1762805363854,1e-08,106170.0,106160.0,1.41328448]
["bitfinex","BTCUSD",1762805364053,1e-08,106170.0,106160.0,1.3771022]
["bitfinex","BTCUSD",1762805364276,1e-08,106170.0,106160.0,0.73656846]
["bitfinex","BTCUSD",1762805364523,1e-08,106170.0,106160.0,1.3771022]
["bitfinex","BTCUSD",1762805364726,1e-08,106170.0,106160.0,1.41328448]
["bitfinex","BTCUSD",1762805365323,1e-08,106170.0,106160.0,1.40728448]
["bitfinex","BTCUSD",1762805365523,1e-08,106170.0,106160.0,1.08628448]
["bitfinex","BTCUSD",1762805365754,1e-08,106170.0,106160.0,0.66545813]
["bitfinex","BTCUSD",1762805365875,0.02436001,106170.0,106160.0,0.2307343]
["bitfinex","BTCUSD",1762805366072,0.23716714,106170.0,106160.0,0.2297343]
["bitfinex","BTCUSD",1762805366278,0.04879001,106170.0,106160.0,0.5537343]
["bitfinex","BTCUSD",1762805366525,0.23716714,106170.0,106160.0,0.5537343]
["bitfinex","BTCUSD",1762805366909,0.02436001,106170.0,106160.0,0.2307343]
["bitfinex","BTCUSD",1762805367175,0.02436001,106170.0,106160.0,0.55100117]
["bitfinex","BTCUSD",1762805367347,0.02436001,106170.0,106160.0,0.55000117]
["bitfinex","BTCUSD",1762805367549,0.02436001,106170.0,106160.0,0.55100117]
["bitfinex","BTCUSD",1762805368663,0.00876001,106170.0,106160.0,0.2551843]
["bitfinex","BTCUSD",1762805368878,0.00876001,106170.0,106160.0,0.57545117]
["bitfinex","BTCUSD",1762805369965,0.00876001,106170.0,106160.0,0.55100117]
["bitfinex","BTCUSD",1762805371035,0.19713714,106170.0,106160.0,0.55100117]
["bitfinex","BTCUSD",1762805371251,0.23716714,106170.0,106160.0,0.03030943]
["bitfinex","BTCUSD",1762805371691,0.63288938,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1762805371899,2.25487022,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1762805372116,2.65520868,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762805372320,2.65520868,106170.0,106130.0,0.5170198]
["bitfinex","BTCUSD",1762805372534,0.51957042,106150.0,106140.0,0.02831926]
["bitfinex","BTCUSD",1762805372766,0.01088,106150.0,106140.0,0.21674963]
["bitfinex","BTCUSD",1762805372966,0.05091,106150.0,106140.0,0.21674963]
["bitfinex","BTCUSD",1762805373191,0.02648,106150.0,106140.0,0.21674963]
["bitfinex","BTCUSD",1762805373398,0.02648,106150.0,106140.0,0.5489965]
["bitfinex","BTCUSD",1762805373522,0.01088,106150.0,106140.0,0.5654365]
["bitfinex","BTCUSD",1762805373729,0.01088,106150.0,106140.0,0.24516963]
["bitfinex","BTCUSD",1762805373927,0.03531,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805374221,0.01088,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805374730,0.01088,106160.0,106150.0,0.56154949]
["bitfinex","BTCUSD",1762805375058,0.05091,106160.0,106150.0,0.20039262]
["bitfinex","BTCUSD",1762805375263,0.05091,106160.0,106150.0,0.52065949]
["bitfinex","BTCUSD",1762805375264,0.02648,106160.0,106150.0,0.52065949]
["bitfinex","BTCUSD",1762805375882,0.02648,106160.0,106150.0,0.20039262]
["bitfinex","BTCUSD",1762805376286,0.02648,106160.0,106150.0,0.21672851]
["bitfinex","BTCUSD",1762805376484,0.23930487,106160.0,106150.0,0.21672851]
["bitfinex","BTCUSD",1762805376685,0.02648,106160.0,106150.0,0.54897538]
["bitfinex","BTCUSD",1762805376905,0.01088,106160.0,106150.0,0.26959851]
["bitfinex","BTCUSD",1762805377282,0.01088,106160.0,106150.0,0.58989313]
["bitfinex","BTCUSD",1762805377481,0.22156954,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805377667,0.22156954,106170.0,106150.0,0.26959851]
["bitfinex","BTCUSD",1762805377893,0.22156954,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805378097,0.22156954,106170.0,106160.0,0.21670871]
["bitfinex","BTCUSD",1762805378320,0.23716954,106170.0,106160.0,0.21670871]
["bitfinex","BTCUSD",1762805380285,0.23716954,106170.0,106160.0,0.02831384]
["bitfinex","BTCUSD",1762805380490,0.23716954,106170.0,106160.0,0.21670871]
["bitfinex","BTCUSD",1762805381251,0.04879,106170.0,106160.0,0.21670871]
["bitfinex","BTCUSD",1762805381883,0.23716713,106170.0,106160.0,0.21670871]
["bitfinex","BTCUSD",1762805383259,0.04879,106170.0,106160.0,0.21670871]
["bitfinex","BTCUSD",1762805385424,0.03554351,106180.0,106160.0,0.24512871]
["bitfinex","BTCUSD",1762805385627,0.22404631,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762805386037,0.00876,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805386269,0.04879,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805386598,0.00876,106170.0,106160.0,0.58987055]
["bitfinex","BTCUSD",1762805386822,0.01125693,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762805387006,0.01125693,106180.0,106170.0,0.20035713]
["bitfinex","BTCUSD",1762805387306,0.01125693,106180.0,106170.0,0.56154175]
["bitfinex","BTCUSD",1762805387482,0.01125693,106180.0,106170.0,0.58985115]
["bitfinex","BTCUSD",1762805388091,0.01125693,106180.0,106170.0,0.26955653]
["bitfinex","BTCUSD",1762805388295,0.02685693,106180.0,106170.0,0.22866653]
["bitfinex","BTCUSD",1762805390470,0.05128693,106180.0,106170.0,0.22866653]
["bitfinex","BTCUSD",1762805392185,0.23964631,106180.0,106170.0,0.21668653]
["bitfinex","BTCUSD",1762805393809,0.18838679,106170.0,106150.0,0.18841021]
["bitfinex","BTCUSD",1762805394009,0.00982,106160.0,106150.0,0.22230021]
["bitfinex","BTCUSD",1762805394249,0.00982,106160.0,106150.0,0.54530021]
["bitfinex","BTCUSD",1762805394450,0.05084,106160.0,106150.0,0.52229021]
["bitfinex","BTCUSD",1762805394672,0.02648,106160.0,106150.0,0.55060407]
["bitfinex","BTCUSD",1762805394831,0.00982,106160.0,106150.0,0.59005407]
["bitfinex","BTCUSD",1762805395843,0.00982,106160.0,106150.0,0.56668407]
["bitfinex","BTCUSD",1762805396819,0.23816487,106160.0,106150.0,0.53936407]
["bitfinex","BTCUSD",1762805397576,0.04977,106160.0,106150.0,0.53936407]
["bitfinex","BTCUSD",1762805399670,0.23816487,106160.0,106150.0,0.21636407]
["bitfinex","BTCUSD",1762805399875,0.28180123,106160.0,106150.0,0.02831386]
["bitfinex","BTCUSD",1762805400105,0.28180123,106160.0,106150.0,0.21672648]
["bitfinex","BTCUSD",1762805400387,0.23816487,106160.0,106150.0,0.02831386]
["bitfinex","BTCUSD",1762805400589,0.57610676,106160.0,106150.0,0.02831386]
["bitfinex","BTCUSD",1762805400729,0.18841262,106150.0,106140.0,0.18842963]
["bitfinex","BTCUSD",1762805402039,0.25688805,106150.0,106140.0,0.21674811]
["bitfinex","BTCUSD",1762805402209,0.23924262,106150.0,106140.0,0.21674811]
["bitfinex","BTCUSD",1762805402587,0.05083,106150.0,106140.0,0.21674811]
["bitfinex","BTCUSD",1762805403191,0.03353,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805403391,0.05117147,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805403593,0.06741147,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805404181,0.04977,106160.0,106150.0,0.21672817]
["bitfinex","BTCUSD",1762805405851,0.00982,106160.0,106150.0,0.58880279]
["bitfinex","BTCUSD",1762805406051,0.00982,106160.0,106150.0,0.24414817]
["bitfinex","BTCUSD",1762805406281,0.02606,106160.0,106150.0,0.22823817]
["bitfinex","BTCUSD",1762805406874,0.21445487,106160.0,106150.0,0.22823817]
["bitfinex","BTCUSD",1762805407086,0.23816487,106160.0,106150.0,0.22823817]
["bitfinex","BTCUSD",1762805407291,0.04977,106160.0,106150.0,0.22823817]
["bitfinex","BTCUSD",1762805407424,0.00982,106160.0,106150.0,0.26850817]
["bitfinex","BTCUSD",1762805408848,0.02459577,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805409259,0.04977,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805409664,0.23814713,106170.0,106160.0,0.02831267]
["bitfinex","BTCUSD",1762805409846,0.1883979,106160.0,106140.0,0.20936188]
["bitfinex","BTCUSD",1762805410046,0.01035,106150.0,106140.0,0.53236188]
["bitfinex","BTCUSD",1762805410344,0.0503,106150.0,106140.0,0.53236188]
["bitfinex","BTCUSD",1762805410559,0.02659,106150.0,106140.0,0.53236188]
["bitfinex","BTCUSD",1762805410750,0.01035,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805411184,0.02659,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805411391,0.0503,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805411566,0.0503,106160.0,106150.0,0.2167279]
["bitfinex","BTCUSD",1762805411741,0.23869487,106160.0,106150.0,0.2167279]
["bitfinex","BTCUSD",1762805411966,0.23869487,106160.0,106150.0,0.02831528]
["bitfinex","BTCUSD",1762805413011,0.23869487,106160.0,106150.0,0.2167279]
["bitfinex","BTCUSD",1762805413760,0.0503,106160.0,106150.0,0.2167279]
["bitfinex","BTCUSD",1762805413969,0.23869487,106160.0,106150.0,0.2167279]
["bitfinex","BTCUSD",1762805414218,0.0503,106160.0,106150.0,0.2167279]
["bitfinex","BTCUSD",1762805414355,0.23869487,106160.0,106150.0,0.2167279]
["bitfinex","BTCUSD",1762805415405,0.23869487,106160.0,106150.0,0.02831528]
["bitfinex","BTCUSD",1762805415802,0.23869487,106160.0,106150.0,0.2167279]
["bitfinex","BTCUSD",1762805416015,0.23869487,106160.0,106150.0,0.02831528]
["bitfinex","BTCUSD",1762805416527,0.23869487,106160.0,106150.0,0.2167279]
["bitfinex","BTCUSD",1762805416733,0.0503,106160.0,106150.0,0.2167279]
["bitfinex","BTCUSD",1762805417920,0.23869487,106160.0,106150.0,0.2167279]
["bitfinex","BTCUSD",1762805418367,0.0503,106160.0,106150.0,0.2167279]
["bitfinex","BTCUSD",1762805419324,0.23869487,106160.0,106150.0,0.2167279]
["bitfinex","BTCUSD",1762805420009,0.0503,106160.0,106150.0,0.2167279]
["bitfinex","BTCUSD",1762805420288,0.0503,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805420584,0.23869487,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805420747,0.0503,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805421572,0.01035,106160.0,106150.0,0.24019262]
["bitfinex","BTCUSD",1762805421734,0.0503,106160.0,106150.0,0.19992262]
["bitfinex","BTCUSD",1762805423003,0.02659,106160.0,106150.0,0.19992262]
["bitfinex","BTCUSD",1762805423702,0.19819735,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805423895,0.24966438,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805424126,0.26515438,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805427697,0.26515438,106170.0,106150.0,0.19992262]
["bitfinex","BTCUSD",1762805427892,0.05081,106160.0,106150.0,0.19992262]
["bitfinex","BTCUSD",1762805428088,0.06847469,106160.0,106150.0,0.19992262]
["bitfinex","BTCUSD",1762805428514,0.25686956,106160.0,106150.0,0.19992262]
["bitfinex","BTCUSD",1762805428719,0.25686956,106160.0,106140.0,0.90462178]
["bitfinex","BTCUSD",1762805428936,0.05081,106150.0,106140.0,0.54916716]
["bitfinex","BTCUSD",1762805429368,0.11285615,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805429580,0.05299081,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805429798,0.25687568,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805429997,0.06848081,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805430212,0.25687568,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805430437,0.06848081,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805431975,0.04351081,106160.0,106150.0,0.52057724]
["bitfinex","BTCUSD",1762805432192,0.01767081,106160.0,106150.0,0.56008724]
["bitfinex","BTCUSD",1762805432415,0.06848081,106160.0,106150.0,0.20028262]
["bitfinex","BTCUSD",1762805433226,0.06848081,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805434356,0.04351081,106160.0,106150.0,0.20028262]
["bitfinex","BTCUSD",1762805434570,0.06848081,106160.0,106150.0,0.20028262]
["bitfinex","BTCUSD",1762805436368,0.25687568,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805436584,0.06848081,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805437699,0.05081,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805437923,0.256886,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805439895,0.06849113,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805440360,0.06849113,106160.0,106150.0,0.5087295]
["bitfinex","BTCUSD",1762805441257,0.256886,106160.0,106150.0,0.5087295]
["bitfinex","BTCUSD",1762805441470,0.256886,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805441921,0.06849113,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805442538,0.256886,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805442753,0.06849113,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805442955,0.06849113,106160.0,106150.0,0.5087295]
["bitfinex","BTCUSD",1762805444822,0.02803113,106160.0,106150.0,0.21614262]
["bitfinex","BTCUSD",1762805445069,0.06849113,106160.0,106150.0,0.5205995]
["bitfinex","BTCUSD",1762805445861,0.06849113,106160.0,106150.0,0.20028262]
["bitfinex","BTCUSD",1762805446066,0.06849113,106160.0,106150.0,0.5205995]
["bitfinex","BTCUSD",1762805446601,0.04352113,106160.0,106150.0,0.5442495]
["bitfinex","BTCUSD",1762805446807,0.02803113,106160.0,106150.0,0.5601095]
["bitfinex","BTCUSD",1762805447217,0.02803113,106160.0,106150.0,0.5364595]
["bitfinex","BTCUSD",1762805447602,0.02803113,106160.0,106150.0,0.21614262]
["bitfinex","BTCUSD",1762805447794,0.06849113,106160.0,106150.0,0.5205995]
["bitfinex","BTCUSD",1762805448812,0.04352113,106160.0,106150.0,0.5205995]
["bitfinex","BTCUSD",1762805449035,0.02803113,106160.0,106150.0,0.5601095]
["bitfinex","BTCUSD",1762805449234,0.02803113,106160.0,106150.0,0.23979262]
["bitfinex","BTCUSD",1762805449566,0.01768113,106160.0,106150.0,0.5701095]
["bitfinex","BTCUSD",1762805453383,0.06884113,106160.0,106150.0,0.5187295]
["bitfinex","BTCUSD",1762805456123,0.06884113,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762805456500,0.31597155,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762805456674,0.12757668,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762805457306,0.31597155,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762805457508,0.64513179,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762805457709,0.32481491,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762805458036,0.64513179,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762805458289,0.64513179,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805458697,0.67737358,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805459049,0.3570567,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805459244,0.26607936,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805459678,0.26607936,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762805459829,0.26607936,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805462426,0.58639624,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805462865,1.57875124,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805463062,1.67685297,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805464314,1.70909476,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805465112,0.18843037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762805465368,0.21433037,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762805465560,0.23778037,106140.0,106130.0,0.508765]
["bitfinex","BTCUSD",1762805465994,0.01062,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762805466195,0.05146295,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762805466368,0.26396703,106160.0,106150.0,0.5087295]
["bitfinex","BTCUSD",1762805466589,0.07557216,106160.0,106150.0,0.5087295]
["bitfinex","BTCUSD",1762805466820,0.06674144,106160.0,106150.0,0.5087295]
["bitfinex","BTCUSD",1762805467050,0.04908,106160.0,106150.0,0.5087295]
["bitfinex","BTCUSD",1762805467612,0.22164901,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805467794,0.2481394,106170.0,106160.0,0.50871175]
["bitfinex","BTCUSD",1762805468021,0.07504039,106170.0,106160.0,0.50871175]
["bitfinex","BTCUSD",1762805468206,0.07504039,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805468406,0.07504039,106170.0,106160.0,0.50871175]
["bitfinex","BTCUSD",1762805469027,0.09225675,106170.0,106160.0,0.50871175]
["bitfinex","BTCUSD",1762805469624,0.28263388,106170.0,106160.0,0.50871175]
["bitfinex","BTCUSD",1762805469985,0.28263388,106170.0,106150.0,0.21058262]
["bitfinex","BTCUSD",1762805470186,0.25651308,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805470401,0.35404632,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805470612,0.35404632,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762805470810,0.15682077,106160.0,106150.0,0.5187295]
["bitfinex","BTCUSD",1762805471149,0.06674023,106160.0,106150.0,0.5187295]
["bitfinex","BTCUSD",1762805471659,0.04908,106160.0,106150.0,0.5187295]
["bitfinex","BTCUSD",1762805473106,0.21641349,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805473107,0.01082,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805473315,0.04209995,106170.0,106160.0,0.82902863]
["bitfinex","BTCUSD",1762805473519,0.07503986,106170.0,106160.0,0.50871175]
["bitfinex","BTCUSD",1762805473735,0.07503986,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762805473941,0.07503986,106170.0,106160.0,0.82902863]
["bitfinex","BTCUSD",1762805474343,0.07603986,106170.0,106160.0,0.82902863]
["bitfinex","BTCUSD",1762805474553,0.10450711,106170.0,106160.0,0.82902863]
["bitfinex","BTCUSD",1762805474758,0.29388424,106170.0,106160.0,0.50871175]
["bitfinex","BTCUSD",1762805475115,0.10550711,106170.0,106160.0,0.50871175]
["bitfinex","BTCUSD",1762805476429,0.10550711,106170.0,106160.0,0.82902863]
["bitfinex","BTCUSD",1762805476828,0.10550711,106170.0,106160.0,0.50871175]
["bitfinex","BTCUSD",1762805477025,0.10550711,106170.0,106160.0,0.82902863]
["bitfinex","BTCUSD",1762805477603,0.07703986,106170.0,106160.0,0.82902863]
["bitfinex","BTCUSD",1762805478938,0.26541699,106170.0,106160.0,0.50871175]
["bitfinex","BTCUSD",1762805479347,0.06820991,106170.0,106160.0,0.50871175]
["bitfinex","BTCUSD",1762805479797,0.25658704,106170.0,106160.0,0.50871175]
["bitfinex","BTCUSD",1762805480468,0.25658704,106170.0,106160.0,0.53702508]
["bitfinex","BTCUSD",1762805480880,0.30458652,106170.0,106160.0,0.53702508]
["bitfinex","BTCUSD",1762805482772,0.30458652,106170.0,106160.0,0.34863021]
["bitfinex","BTCUSD",1762805483011,0.30458652,106170.0,106160.0,0.02831333]
["bitfinex","BTCUSD",1762805483205,0.18839487,106160.0,106150.0,0.5187295]
["bitfinex","BTCUSD",1762805483430,0.23788487,106160.0,106150.0,0.54704497]
["bitfinex","BTCUSD",1762805483636,0.31852471,106160.0,106150.0,0.54704497]
["bitfinex","BTCUSD",1762805483837,0.31852471,106160.0,106150.0,0.03831547]
["bitfinex","BTCUSD",1762805484098,0.33618147,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805485355,0.33718147,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805486145,0.33618147,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805486539,0.33718147,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805486968,0.33818147,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805487769,1.96375668,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805487946,1.99620334,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805488688,1.91331534,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805490292,1.21478946,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762805490690,1.21478946,106160.0,106130.0,0.48698755]
["bitfinex","BTCUSD",1762805490691,0.18841262,106150.0,106130.0,0.48698755]
["bitfinex","BTCUSD",1762805490871,0.02612,106140.0,106130.0,0.16667067]
["bitfinex","BTCUSD",1762805491071,0.01062,106140.0,106130.0,0.52192755]
["bitfinex","BTCUSD",1762805491333,0.01062,106140.0,106130.0,0.49923755]
["bitfinex","BTCUSD",1762805491506,0.04976,106140.0,106130.0,0.49923755]
["bitfinex","BTCUSD",1762805492098,0.04976,106140.0,106130.0,0.50865995]
["bitfinex","BTCUSD",1762805492297,0.04976,106140.0,106130.0,0.52473001]
["bitfinex","BTCUSD",1762805492503,0.23819037,106140.0,106130.0,0.20441313]
["bitfinex","BTCUSD",1762805492745,0.23819037,106140.0,106130.0,0.52473001]
["bitfinex","BTCUSD",1762805492948,0.04976,106140.0,106130.0,0.52573001]
["bitfinex","BTCUSD",1762805493217,0.23819037,106140.0,106130.0,0.52573001]
["bitfinex","BTCUSD",1762805493855,0.04976,106140.0,106130.0,0.52573001]
["bitfinex","BTCUSD",1762805494055,0.23819037,106140.0,106130.0,0.52573001]
["bitfinex","BTCUSD",1762805494501,0.04976,106140.0,106130.0,0.52573001]
["bitfinex","BTCUSD",1762805498433,0.01109825,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762805498655,0.03566825,106150.0,106140.0,0.50874725]
["bitfinex","BTCUSD",1762805498816,0.05193825,106150.0,106140.0,0.50874725]
["bitfinex","BTCUSD",1762805499014,0.05193825,106150.0,106140.0,0.50877622]
["bitfinex","BTCUSD",1762805500305,0.05293825,106150.0,106140.0,0.50877622]
["bitfinex","BTCUSD",1762805500485,0.02836825,106150.0,106140.0,0.50877622]
["bitfinex","BTCUSD",1762805500979,0.02836825,106150.0,106140.0,0.52034622]
["bitfinex","BTCUSD",1762805502055,0.01209825,106150.0,106140.0,0.55942622]
["bitfinex","BTCUSD",1762805502257,0.00147825,106150.0,106140.0,1.20277207]
["bitfinex","BTCUSD",1762805502460,0.00147825,106150.0,106140.0,1.23108641]
["bitfinex","BTCUSD",1762805503674,0.00147825,106150.0,106140.0,1.23208641]
["bitfinex","BTCUSD",1762805503902,0.00047825,106150.0,106140.0,1.23208641]
["bitfinex","BTCUSD",1762805510850,0.00047825,106150.0,106140.0,1.26826869]
["bitfinex","BTCUSD",1762805511050,0.00047825,106150.0,106140.0,1.33537902]
["bitfinex","BTCUSD",1762805512101,0.00047825,106150.0,106140.0,0.76681557]
["bitfinex","BTCUSD",1762805512306,0.00047825,106150.0,106140.0,1.40750727]
["bitfinex","BTCUSD",1762805514878,0.00047825,106150.0,106140.0,1.41750727]
["bitfinex","BTCUSD",1762805522172,0.00047825,106150.0,106140.0,1.43462358]
["bitfinex","BTCUSD",1762805522890,1e-08,106150.0,106140.0,1.75496943]
["bitfinex","BTCUSD",1762805523463,0.00023351,106180.0,106170.0,1.15206883]
["bitfinex","BTCUSD",1762805523695,0.00036865,106180.0,106170.0,1.17537883]
["bitfinex","BTCUSD",1762805523882,0.00036865,106180.0,106170.0,1.19995883]
["bitfinex","BTCUSD",1762805524076,0.00036865,106180.0,106170.0,1.22826559]
["bitfinex","BTCUSD",1762805524700,0.00136865,106180.0,106170.0,1.22826559]
["bitfinex","BTCUSD",1762805525103,0.00036865,106180.0,106170.0,1.22826559]
["bitfinex","BTCUSD",1762805525322,0.00136865,106180.0,106170.0,1.22826559]
["bitfinex","BTCUSD",1762805525620,0.00236865,106180.0,106170.0,1.22826559]
["bitfinex","BTCUSD",1762805526098,0.00136865,106180.0,106170.0,1.22826559]
["bitfinex","BTCUSD",1762805526428,0.00236865,106180.0,106170.0,1.22826559]
["bitfinex","BTCUSD",1762805527376,0.00236865,106180.0,106170.0,1.29939158]
["bitfinex","BTCUSD",1762805528203,0.00236865,106180.0,106170.0,1.33557386]
["bitfinex","BTCUSD",1762805528443,0.00236865,106180.0,106170.0,1.40277966]
["bitfinex","BTCUSD",1762805528864,0.00236865,106180.0,106170.0,1.4024532]
["bitfinex","BTCUSD",1762805529217,0.00036865,106180.0,106170.0,1.4024532]
["bitfinex","BTCUSD",1762805529414,0.00036865,106180.0,106170.0,1.4034532]
["bitfinex","BTCUSD",1762805532593,0.00036865,106180.0,106170.0,1.4134532]
["bitfinex","BTCUSD",1762805535035,0.0002,106190.0,106170.0,1.4134532]
["bitfinex","BTCUSD",1762805535036,0.0002,106190.0,106180.0,0.54754166]
["bitfinex","BTCUSD",1762805535271,0.00029,106190.0,106180.0,1.32134495]
["bitfinex","BTCUSD",1762805535684,0.00029,106190.0,106180.0,1.32789494]
["bitfinex","BTCUSD",1762805536186,1e-08,106190.0,106180.0,1.32789494]
["bitfinex","BTCUSD",1762805536353,0.05372,106250.0,106230.0,0.21673073]
["bitfinex","BTCUSD",1762805536557,0.05381006,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762805536702,0.26683535,106250.0,106240.0,0.32034585]
["bitfinex","BTCUSD",1762805537079,0.05381006,106250.0,106240.0,0.56534859]
["bitfinex","BTCUSD",1762805537202,0.06899006,106250.0,106240.0,0.21654274]
["bitfinex","BTCUSD",1762805537405,0.09536175,106250.0,106240.0,0.54884859]
["bitfinex","BTCUSD",1762805537760,0.30838704,106250.0,106240.0,0.02828973]
["bitfinex","BTCUSD",1762805537992,0.12015175,106250.0,106240.0,0.34863558]
["bitfinex","BTCUSD",1762805538195,0.30838704,106250.0,106240.0,0.34863558]
["bitfinex","BTCUSD",1762805538627,0.30938704,106250.0,106240.0,0.34863558]
["bitfinex","BTCUSD",1762805538779,0.30938704,106250.0,106240.0,0.02828973]
["bitfinex","BTCUSD",1762805538989,0.30938704,106250.0,106240.0,0.34863558]
["bitfinex","BTCUSD",1762805539191,0.30938704,106250.0,106240.0,0.53688859]
["bitfinex","BTCUSD",1762805539799,0.30938704,106250.0,106240.0,0.34863558]
["bitfinex","BTCUSD",1762805539976,0.30938704,106250.0,106240.0,0.35863558]
["bitfinex","BTCUSD",1762805540390,0.30938704,106250.0,106240.0,0.33034585]
["bitfinex","BTCUSD",1762805541199,0.30938704,106250.0,106240.0,0.01]
["bitfinex","BTCUSD",1762805541621,0.31102042,106250.0,106240.0,0.33034585]
["bitfinex","BTCUSD",1762805543032,0.31102042,106250.0,106240.0,0.34034585]
["bitfinex","BTCUSD",1762805543236,0.31102042,106250.0,106240.0,0.52859886]
["bitfinex","BTCUSD",1762805543796,0.31102042,106250.0,106240.0,0.34034585]
["bitfinex","BTCUSD",1762805545024,0.12278513,106250.0,106240.0,0.52859886]
["bitfinex","BTCUSD",1762805546697,0.12278513,106250.0,106240.0,0.55688979]
["bitfinex","BTCUSD",1762805547129,0.12278513,106250.0,106240.0,0.04829093]
["bitfinex","BTCUSD",1762805547130,0.33005863,106250.0,106240.0,0.04829093]
["bitfinex","BTCUSD",1762805547328,0.33005863,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762805547329,0.38393011,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762805547530,0.31102042,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762805547643,0.12278513,106250.0,106240.0,0.52859886]
["bitfinex","BTCUSD",1762805547850,0.31102042,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762805548089,0.12278513,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762805548465,0.31102042,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762805548667,0.12278513,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762805549925,0.31102042,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762805551347,0.12278513,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762805551743,0.12278513,106250.0,106240.0,0.52859886]
["bitfinex","BTCUSD",1762805552186,0.12278513,106250.0,106240.0,0.55689019]
["bitfinex","BTCUSD",1762805553288,0.09799513,106250.0,106240.0,0.55689019]
["bitfinex","BTCUSD",1762805553600,0.09799513,106250.0,106240.0,0.56861019]
["bitfinex","BTCUSD",1762805554008,0.09797775,106250.0,106240.0,0.56861019]
["bitfinex","BTCUSD",1762805554243,0.07297775,106250.0,106240.0,0.60795019]
["bitfinex","BTCUSD",1762805555434,0.07297775,106250.0,106240.0,0.93095019]
["bitfinex","BTCUSD",1762805555991,0.07197775,106250.0,106240.0,0.93095019]
["bitfinex","BTCUSD",1762805556393,0.07297775,106250.0,106240.0,0.93095019]
["bitfinex","BTCUSD",1762805558946,0.07297775,106250.0,106240.0,1.24983288]
["bitfinex","BTCUSD",1762805559439,0.08896775,106250.0,106240.0,1.21049288]
["bitfinex","BTCUSD",1762805559694,0.11159775,106250.0,106240.0,0.55954434]
["bitfinex","BTCUSD",1762805559889,0.09402821,106250.0,106240.0,0.55615861]
["bitfinex","BTCUSD",1762805560227,0.11161063,106250.0,106240.0,0.55615861]
["bitfinex","BTCUSD",1762805560821,0.08898063,106250.0,106240.0,0.55615861]
["bitfinex","BTCUSD",1762805561146,0.08898063,106250.0,106240.0,0.23654434]
["bitfinex","BTCUSD",1762805561348,0.29984592,106250.0,106240.0,0.23654434]
["bitfinex","BTCUSD",1762805561766,0.70123029,106250.0,106240.0,0.04829133]
["bitfinex","BTCUSD",1762805561966,0.70123029,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805562628,0.61946019,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805562956,0.29984592,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805563122,0.61946019,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805564816,0.61949996,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805566987,0.61949996,106250.0,106240.0,0.20825301]
["bitfinex","BTCUSD",1762805567271,0.61949996,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805568119,0.93911423,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805568332,0.65194662,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805568744,0.85194662,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805568945,0.93201821,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805569152,0.93101821,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805569526,1.03011994,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805570612,1.34973421,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805571006,1.03011994,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805571411,1.34973421,106250.0,106240.0,0.02]
["bitfinex","BTCUSD",1762805571732,0.18830618,106210.0,106200.0,0.18832305]
["bitfinex","BTCUSD",1762805571944,0.24110432,106210.0,106200.0,0.02830187]
["bitfinex","BTCUSD",1762805572143,0.2655746,106210.0,106200.0,0.02830187]
["bitfinex","BTCUSD",1762805572364,0.2655746,106210.0,106190.0,0.20941267]
["bitfinex","BTCUSD",1762805572578,0.2655746,106210.0,106190.0,0.55732881]
["bitfinex","BTCUSD",1762805572579,0.02655,106200.0,106190.0,0.55732881]
["bitfinex","BTCUSD",1762805572760,0.23251267,106200.0,106190.0,0.55732881]
["bitfinex","BTCUSD",1762805572955,0.04418876,106200.0,106190.0,0.55732881]
["bitfinex","BTCUSD",1762805573730,0.01763876,106200.0,106190.0,0.59698881]
["bitfinex","BTCUSD",1762805574691,0.01763876,106200.0,106190.0,0.59898881]
["bitfinex","BTCUSD",1762805575309,0.01763876,106200.0,106190.0,0.59998881]
["bitfinex","BTCUSD",1762805575635,0.01763876,106200.0,106190.0,0.60998881]
["bitfinex","BTCUSD",1762805575845,0.01763876,106200.0,106190.0,0.60898881]
["bitfinex","BTCUSD",1762805576263,0.01763876,106200.0,106190.0,0.61098881]
["bitfinex","BTCUSD",1762805577027,0.04387876,106200.0,106190.0,0.57132881]
["bitfinex","BTCUSD",1762805577248,0.02624,106200.0,106190.0,0.57132881]
["bitfinex","BTCUSD",1762805577429,0.01035,106200.0,106190.0,0.57132881]
["bitfinex","BTCUSD",1762805577832,0.0108169,106200.0,106190.0,0.58132881]
["bitfinex","BTCUSD",1762805578035,0.0108169,106200.0,106190.0,0.59726881]
["bitfinex","BTCUSD",1762805578415,0.0004669,106200.0,106190.0,0.62150881]
["bitfinex","BTCUSD",1762805578655,0.0004669,106200.0,106190.0,1.30030536]
["bitfinex","BTCUSD",1762805588279,0.0004669,106200.0,106190.0,1.36751116]
["bitfinex","BTCUSD",1762805588681,0.0108169,106200.0,106190.0,0.92026881]
["bitfinex","BTCUSD",1762805588905,0.0004669,106200.0,106190.0,1.26412308]
["bitfinex","BTCUSD",1762805589318,0.0004669,106200.0,106190.0,1.36751116]
["bitfinex","BTCUSD",1762805591506,0.0004669,106200.0,106190.0,0.72828262]
["bitfinex","BTCUSD",1762805591707,0.0004669,106200.0,106190.0,1.36751116]
["bitfinex","BTCUSD",1762805592119,0.0004669,106200.0,106190.0,0.72828262]
["bitfinex","BTCUSD",1762805592314,0.0004669,106200.0,106190.0,0.66107682]
["bitfinex","BTCUSD",1762805592516,0.0004669,106200.0,106190.0,1.38431261]
["bitfinex","BTCUSD",1762805592714,0.0004669,106200.0,106190.0,1.30030536]
["bitfinex","BTCUSD",1762805592956,0.0004669,106200.0,106190.0,1.38431261]
["bitfinex","BTCUSD",1762805593695,0.0004669,106200.0,106190.0,1.4643842]
["bitfinex","BTCUSD",1762805594537,0.03381,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762805594740,0.01044006,106240.0,106230.0,0.507885]
["bitfinex","BTCUSD",1762805595190,0.02726342,106240.0,106230.0,0.507885]
["bitfinex","BTCUSD",1762805595767,0.01137342,106240.0,106230.0,0.560435]
["bitfinex","BTCUSD",1762805596401,0.00102342,106240.0,106230.0,0.560435]
["bitfinex","BTCUSD",1762805596605,0.00602342,106240.0,106230.0,0.560435]
["bitfinex","BTCUSD",1762805597166,0.00575056,106240.0,106230.0,0.560435]
["bitfinex","BTCUSD",1762805597371,0.00075056,106240.0,106230.0,0.560435]
["bitfinex","BTCUSD",1762805597569,0.00075056,106240.0,106230.0,0.883435]
["bitfinex","BTCUSD",1762805597795,0.00075056,106240.0,106230.0,0.95062603]
["bitfinex","BTCUSD",1762805598539,0.00075056,106240.0,106230.0,1.0206317]
["bitfinex","BTCUSD",1762805599521,0.00075056,106240.0,106230.0,0.95062603]
["bitfinex","BTCUSD",1762805599974,0.00075056,106240.0,106230.0,0.883435]
["bitfinex","BTCUSD",1762805601451,0.00075056,106240.0,106230.0,0.859195]
["bitfinex","BTCUSD",1762805601858,0.00075056,106240.0,106230.0,0.883435]
["bitfinex","BTCUSD",1762805602652,0.00075056,106240.0,106230.0,1.20304927]
["bitfinex","BTCUSD",1762805603079,0.00075056,106240.0,106230.0,0.883435]
["bitfinex","BTCUSD",1762805603616,0.00075056,106240.0,106230.0,0.91172481]
["bitfinex","BTCUSD",1762805605106,0.00075056,106240.0,106230.0,1.23133908]
["bitfinex","BTCUSD",1762805605284,0.00075056,106240.0,106230.0,0.91172481]
["bitfinex","BTCUSD",1762805605489,0.00075056,106240.0,106230.0,0.59211054]
["bitfinex","BTCUSD",1762805605690,0.00075056,106240.0,106230.0,0.91172481]
["bitfinex","BTCUSD",1762805608207,0.00075056,106240.0,106230.0,0.92172481]
["bitfinex","BTCUSD",1762805610235,0.00075056,106240.0,106230.0,0.93172481]
["bitfinex","BTCUSD",1762805611759,0.00075056,106240.0,106230.0,1.36759295]
["bitfinex","BTCUSD",1762805611967,0.00075056,106240.0,106230.0,1.43478398]
["bitfinex","BTCUSD",1762805612185,0.0439,106250.0,106240.0,0.22443529]
["bitfinex","BTCUSD",1762805612413,0.0439,106250.0,106240.0,0.91663383]
["bitfinex","BTCUSD",1762805613085,1e-08,106250.0,106240.0,1.33172437]
["bitfinex","BTCUSD",1762805613531,0.00300001,106250.0,106240.0,1.33172437]
["bitfinex","BTCUSD",1762805613769,0.00200001,106250.0,106240.0,1.33172437]
["bitfinex","BTCUSD",1762805614280,1e-08,106250.0,106240.0,1.65572437]
["bitfinex","BTCUSD",1762805615175,1e-08,106250.0,106240.0,1.80122437]
["bitfinex","BTCUSD",1762805615404,0.0002,106260.0,106250.0,0.22441757]
["bitfinex","BTCUSD",1762805615621,0.0002,106260.0,106250.0,0.9966877]
["bitfinex","BTCUSD",1762805615826,0.0002,106260.0,106250.0,1.06744251]
["bitfinex","BTCUSD",1762805616312,0.0002,106260.0,106250.0,0.43198467]
["bitfinex","BTCUSD",1762805616549,0.0002,106260.0,106250.0,1.07121321]
["bitfinex","BTCUSD",1762805616784,0.0012,106260.0,106250.0,1.07121321]
["bitfinex","BTCUSD",1762805618665,0.0012,106260.0,106250.0,1.08121321]
["bitfinex","BTCUSD",1762805619430,0.0016665,106260.0,106250.0,1.08121321]
["bitfinex","BTCUSD",1762805620511,0.0016665,106260.0,106250.0,1.09121321]
["bitfinex","BTCUSD",1762805620922,0.0016665,106260.0,106250.0,0.7353572]
["bitfinex","BTCUSD",1762805623495,0.0016665,106260.0,106250.0,1.05491201]
["bitfinex","BTCUSD",1762805624313,0.0016665,106260.0,106250.0,0.7353572]
["bitfinex","BTCUSD",1762805625545,0.0016665,106260.0,106250.0,0.80254823]
["bitfinex","BTCUSD",1762805625754,0.0016665,106260.0,106250.0,1.12210304]
["bitfinex","BTCUSD",1762805625974,0.0016665,106260.0,106250.0,0.80254823]
["bitfinex","BTCUSD",1762805626175,0.0016665,106260.0,106250.0,1.12210304]
["bitfinex","BTCUSD",1762805626379,0.0016665,106260.0,106250.0,0.80254823]
["bitfinex","BTCUSD",1762805627053,0.0016665,106260.0,106250.0,0.48299342]
["bitfinex","BTCUSD",1762805627257,0.0016665,106260.0,106250.0,0.80254823]
["bitfinex","BTCUSD",1762805627419,0.01927596,106260.0,106250.0,0.80254823]
["bitfinex","BTCUSD",1762805628915,0.01927596,106260.0,106250.0,1.12210304]
["bitfinex","BTCUSD",1762805629675,0.01927596,106260.0,106250.0,0.80254823]
["bitfinex","BTCUSD",1762805629999,0.01927596,106260.0,106250.0,1.12210304]
["bitfinex","BTCUSD",1762805630902,0.01927596,106260.0,106250.0,1.15828532]
["bitfinex","BTCUSD",1762805631313,1e-08,106260.0,106250.0,1.48128532]
["bitfinex","BTCUSD",1762805631518,0.0002,106270.0,106260.0,0.22439985]
["bitfinex","BTCUSD",1762805631720,0.0002,106280.0,106270.0,0.83075467]
["bitfinex","BTCUSD",1762805631924,0.00067776,106280.0,106270.0,0.99997854]
["bitfinex","BTCUSD",1762805632136,0.3022324,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762805632341,0.3111752,106300.0,106290.0,1.17540407]
["bitfinex","BTCUSD",1762805632544,0.3111752,106300.0,106290.0,1.20023407]
["bitfinex","BTCUSD",1762805632747,0.3111752,106300.0,106290.0,1.26468611]
["bitfinex","BTCUSD",1762805632977,0.3023757,106300.0,106290.0,1.26468611]
["bitfinex","BTCUSD",1762805633180,0.3023757,106300.0,106290.0,1.3317454]
["bitfinex","BTCUSD",1762805633387,0.3023757,106300.0,106290.0,1.26468611]
["bitfinex","BTCUSD",1762805633822,0.3023757,106300.0,106290.0,1.27404042]
["bitfinex","BTCUSD",1762805634609,0.3023757,106300.0,106290.0,1.34444915]
["bitfinex","BTCUSD",1762805635018,0.3023757,106300.0,106290.0,1.34544915]
["bitfinex","BTCUSD",1762805636227,0.0002,106350.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762805636479,0.03496,106340.0,106330.0,0.50764848]
["bitfinex","BTCUSD",1762805636691,0.0513,106340.0,106330.0,0.50764848]
["bitfinex","BTCUSD",1762805636898,0.01069322,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762805637332,0.21509151,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762805637538,0.2407688,106350.0,106330.0,0.74177617]
["bitfinex","BTCUSD",1762805637860,0.03992,106340.0,106330.0,0.21635712]
["bitfinex","BTCUSD",1762805638148,0.01634,106340.0,106330.0,0.21635712]
["bitfinex","BTCUSD",1762805639655,0.03992,106340.0,106330.0,0.21635712]
["bitfinex","BTCUSD",1762805640055,0.03427322,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762805640399,0.22233151,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762805640623,0.05061322,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762805640832,0.05061322,106350.0,106330.0,0.21635712]
["bitfinex","BTCUSD",1762805641038,0.03992,106340.0,106330.0,0.70732617]
["bitfinex","BTCUSD",1762805641453,0.03992,106340.0,106330.0,0.21635712]
["bitfinex","BTCUSD",1762805641659,0.01634,106340.0,106330.0,0.21635712]
["bitfinex","BTCUSD",1762805642084,0.03992,106340.0,106330.0,0.21635712]
["bitfinex","BTCUSD",1762805643391,0.01752957,106340.0,106330.0,0.23211712]
["bitfinex","BTCUSD",1762805643529,0.019394,106340.0,106330.0,0.72308617]
["bitfinex","BTCUSD",1762805643940,0.019394,106340.0,106330.0,0.74786617]
["bitfinex","BTCUSD",1762805644359,0.019394,106340.0,106330.0,1.07086617]
["bitfinex","BTCUSD",1762805644608,0.019394,106340.0,106330.0,1.10704845]
["bitfinex","BTCUSD",1762805645024,0.019394,106340.0,106330.0,1.17659329]
["bitfinex","BTCUSD",1762805645396,0.00034322,106350.0,106340.0,0.54725826]
["bitfinex","BTCUSD",1762805645602,0.00034322,106350.0,106340.0,1.1588389]
["bitfinex","BTCUSD",1762805646939,0.00034322,106350.0,106340.0,1.16260657]
["bitfinex","BTCUSD",1762805648095,0.00034322,106350.0,106340.0,1.17360657]
["bitfinex","BTCUSD",1762805649496,0.01034322,106350.0,106340.0,1.17360657]
["bitfinex","BTCUSD",1762805651048,0.00048652,106360.0,106350.0,1.03820962]
["bitfinex","BTCUSD",1762805651234,0.00048652,106360.0,106350.0,1.09101962]
["bitfinex","BTCUSD",1762805651451,0.00968913,106360.0,106350.0,1.09101962]
["bitfinex","BTCUSD",1762805653729,1e-08,106360.0,106350.0,1.09101962]
["bitfinex","BTCUSD",1762805653931,0.04266,106390.0,106360.0,0.51104061]
["bitfinex","BTCUSD",1762805654133,0.04313729,106390.0,106380.0,1.0978059]
["bitfinex","BTCUSD",1762805654341,0.04313729,106390.0,106380.0,1.1225859]
["bitfinex","BTCUSD",1762805654517,0.04313729,106390.0,106380.0,1.15083583]
["bitfinex","BTCUSD",1762805654921,0.04313729,106390.0,106380.0,1.18701811]
["bitfinex","BTCUSD",1762805655525,0.04313729,106390.0,106380.0,1.19667302]
["bitfinex","BTCUSD",1762805655745,0.04313729,106390.0,106380.0,1.22145629]
["bitfinex","BTCUSD",1762805655951,0.04313729,106390.0,106380.0,1.21180138]
["bitfinex","BTCUSD",1762805656164,0.01489682,106390.0,106380.0,1.21180138]
["bitfinex","BTCUSD",1762805656360,0.001,106400.0,106390.0,0.22416987]
["bitfinex","BTCUSD",1762805656569,0.00114313,106400.0,106390.0,0.76794892]
["bitfinex","BTCUSD",1762805657811,0.00114313,106400.0,106390.0,0.79202759]
["bitfinex","BTCUSD",1762805658019,0.08754064,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762805658240,0.08754064,106430.0,106420.0,0.52194459]
["bitfinex","BTCUSD",1762805658241,0.11624188,106430.0,106420.0,0.52194459]
["bitfinex","BTCUSD",1762805658459,0.34407882,106430.0,106410.0,0.81977905]
["bitfinex","BTCUSD",1762805658665,0.34407882,106430.0,106410.0,0.510952]
["bitfinex","BTCUSD",1762805658666,0.01634,106420.0,106410.0,0.510952]
["bitfinex","BTCUSD",1762805659075,0.32772692,106430.0,106420.0,0.02824232]
["bitfinex","BTCUSD",1762805659277,0.13981208,106430.0,106420.0,0.21617691]
["bitfinex","BTCUSD",1762805659489,0.15615208,106430.0,106420.0,0.21617691]
["bitfinex","BTCUSD",1762805659914,0.34406902,106430.0,106420.0,0.21617691]
["bitfinex","BTCUSD",1762805660121,0.15778131,106430.0,106420.0,0.21617691]
["bitfinex","BTCUSD",1762805660911,0.34569825,106430.0,106420.0,0.21617691]
["bitfinex","BTCUSD",1762805661674,0.34569825,106430.0,106420.0,0.22617691]
["bitfinex","BTCUSD",1762805662028,0.35569825,106430.0,106420.0,0.22617691]
["bitfinex","BTCUSD",1762805662670,0.16778131,106430.0,106420.0,0.22617691]
["bitfinex","BTCUSD",1762805663024,0.35569825,106430.0,106420.0,0.22617691]
["bitfinex","BTCUSD",1762805663231,0.16778131,106430.0,106420.0,0.22617691]
["bitfinex","BTCUSD",1762805663856,0.11662131,106430.0,106420.0,0.24280691]
["bitfinex","BTCUSD",1762805664072,0.11662131,106430.0,106420.0,0.86513018]
["bitfinex","BTCUSD",1762805664293,0.11662131,106430.0,106420.0,1.18813018]
["bitfinex","BTCUSD",1762805664574,0.09916987,106430.0,106420.0,1.18813018]
["bitfinex","BTCUSD",1762805664783,0.14401588,106430.0,106420.0,0.56580691]
["bitfinex","BTCUSD",1762805664983,0.14401588,106430.0,106420.0,0.54917691]
["bitfinex","BTCUSD",1762805665411,0.11663588,106430.0,106420.0,0.58971691]
["bitfinex","BTCUSD",1762805665825,0.10790268,106430.0,106420.0,0.59071691]
["bitfinex","BTCUSD",1762805667522,0.15822268,106430.0,106420.0,0.55017691]
["bitfinex","BTCUSD",1762805667964,0.10790268,106430.0,106420.0,1.08168596]
["bitfinex","BTCUSD",1762805669452,0.10790268,106430.0,106420.0,0.59071691]
["bitfinex","BTCUSD",1762805669982,0.11914268,106430.0,106420.0,0.55017691]
["bitfinex","BTCUSD",1762805670499,0.11914268,106430.0,106420.0,0.56680691]
["bitfinex","BTCUSD",1762805670834,0.11914268,106430.0,106420.0,0.59071691]
["bitfinex","BTCUSD",1762805671276,0.11914268,106430.0,106420.0,0.56680691]
["bitfinex","BTCUSD",1762805671477,0.13528268,106430.0,106420.0,0.55017691]
["bitfinex","BTCUSD",1762805671967,0.11914268,106430.0,106420.0,0.56680691]
["bitfinex","BTCUSD",1762805672681,0.13528268,106430.0,106420.0,0.55017691]
["bitfinex","BTCUSD",1762805673102,0.34613962,106430.0,106420.0,0.03924232]
["bitfinex","BTCUSD",1762805673309,0.85459726,106430.0,106420.0,0.011]
["bitfinex","BTCUSD",1762805673503,0.36362821,106430.0,106420.0,0.011]
["bitfinex","BTCUSD",1762805674213,0.36362821,106430.0,106420.0,0.01]
["bitfinex","BTCUSD",1762805675173,0.95269899,106430.0,106420.0,0.01]
["bitfinex","BTCUSD",1762805675378,0.85459726,106430.0,106420.0,0.01]
["bitfinex","BTCUSD",1762805678452,0.85459726,106430.0,106420.0,0.00388104]
["bitfinex","BTCUSD",1762805678453,1.47679885,106430.0,106420.0,0.00388104]
["bitfinex","BTCUSD",1762805678670,0.92545159,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762805678916,1.42072204,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762805679492,1.35269604,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762805680120,1.45079777,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762805680347,1.36456477,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762805680472,1.32936477,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762805680935,1.14599185,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762805682405,1.34599185,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762805682640,1.66490698,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762805682854,0.51630209,106390.0,106350.0,0.19738628]
["bitfinex","BTCUSD",1762805683070,0.50706973,106380.0,106370.0,0.1880225]
["bitfinex","BTCUSD",1762805683272,0.55623113,106380.0,106370.0,0.1880225]
["bitfinex","BTCUSD",1762805683503,0.38436502,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762805683711,0.57237028,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762805683889,0.57237028,106380.0,106360.0,0.21629617]
["bitfinex","BTCUSD",1762805684121,0.05034,106370.0,106360.0,0.53929617]
["bitfinex","BTCUSD",1762805684332,0.0765614,106370.0,106360.0,0.21629617]
["bitfinex","BTCUSD",1762805684547,0.39562502,106370.0,106360.0,0.21629617]
["bitfinex","BTCUSD",1762805684764,0.0765614,106370.0,106360.0,0.21629873]
["bitfinex","BTCUSD",1762805684972,0.0765614,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762805685191,0.0536214,106370.0,106360.0,0.50710423]
["bitfinex","BTCUSD",1762805685391,0.0262214,106370.0,106360.0,1.18970785]
["bitfinex","BTCUSD",1762805685796,0.01748859,106370.0,106360.0,1.18970785]
["bitfinex","BTCUSD",1762805685997,0.0342,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762805685998,0.01126,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762805686224,0.03757954,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762805686426,0.05371954,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762805686626,0.07665954,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762805687191,0.02631954,106390.0,106380.0,0.91396252]
["bitfinex","BTCUSD",1762805687520,0.02731954,106390.0,106380.0,0.94221109]
["bitfinex","BTCUSD",1762805687652,0.02731954,106390.0,106380.0,0.95221109]
["bitfinex","BTCUSD",1762805687853,0.06539954,106390.0,106380.0,0.54925383]
["bitfinex","BTCUSD",1762805689466,0.04245954,106390.0,106380.0,0.54925383]
["bitfinex","BTCUSD",1762805690108,0.03368636,106390.0,106380.0,0.54925383]
["bitfinex","BTCUSD",1762805690326,0.03438486,106390.0,106380.0,0.54925383]
["bitfinex","BTCUSD",1762805691137,0.0168385,106390.0,106380.0,0.54925383]
["bitfinex","BTCUSD",1762805691709,0.0397785,106390.0,106380.0,0.54925383]
["bitfinex","BTCUSD",1762805692280,0.22776609,106390.0,106380.0,0.54925383]
["bitfinex","BTCUSD",1762805692484,0.0397785,106390.0,106380.0,0.54925383]
["bitfinex","BTCUSD",1762805696848,0.22776609,106390.0,106380.0,0.54925383]
["bitfinex","BTCUSD",1762805697258,0.22776609,106390.0,106380.0,0.22625383]
["bitfinex","BTCUSD",1762805697901,0.245313,106390.0,106380.0,0.03824857]
["bitfinex","BTCUSD",1762805698110,0.245313,106390.0,106380.0,0.22625383]
["bitfinex","BTCUSD",1762805698377,0.05732541,106390.0,106380.0,0.19800526]
["bitfinex","BTCUSD",1762805700710,0.05732541,106390.0,106380.0,0.01]
["bitfinex","BTCUSD",1762805700711,0.245313,106390.0,106380.0,0.01]
["bitfinex","BTCUSD",1762805700911,0.05732541,106390.0,106380.0,0.19800526]
["bitfinex","BTCUSD",1762805701115,0.05734144,106390.0,106380.0,0.19800526]
["bitfinex","BTCUSD",1762805701335,0.0006985,106390.0,106380.0,0.59887252]
["bitfinex","BTCUSD",1762805701533,0.0006985,106390.0,106380.0,1.03812639]
["bitfinex","BTCUSD",1762805702766,0.0006985,106390.0,106380.0,1.04112639]
["bitfinex","BTCUSD",1762805702964,0.0402485,106390.0,106380.0,0.52400526]
["bitfinex","BTCUSD",1762805703149,0.25105808,106390.0,106380.0,0.013]
["bitfinex","BTCUSD",1762805703359,0.06307049,106390.0,106380.0,0.20100526]
["bitfinex","BTCUSD",1762805703556,0.0402485,106390.0,106380.0,0.20100526]
["bitfinex","BTCUSD",1762805703766,0.05784078,106390.0,106380.0,0.20100526]
["bitfinex","BTCUSD",1762805703961,0.24582837,106390.0,106380.0,0.19900526]
["bitfinex","BTCUSD",1762805704500,0.24582837,106390.0,106380.0,0.01]
["bitfinex","BTCUSD",1762805704655,0.60824563,106390.0,106380.0,0.01]
["bitfinex","BTCUSD",1762805704859,1.41678312,106390.0,106380.0,0.01]
["bitfinex","BTCUSD",1762805705058,1.36375512,106390.0,106380.0,0.01]
["bitfinex","BTCUSD",1762805705529,1.34727712,106390.0,106380.0,0.011]
["bitfinex","BTCUSD",1762805705733,1.25364312,106390.0,106380.0,0.011]
["bitfinex","BTCUSD",1762805705911,1.33371471,106390.0,106380.0,0.01]
["bitfinex","BTCUSD",1762805706331,0.18802293,106370.0,106360.0,0.22369989]
["bitfinex","BTCUSD",1762805706532,0.23302521,106370.0,106360.0,0.22369989]
["bitfinex","BTCUSD",1762805706691,0.25642521,106370.0,106360.0,0.22369989]
["bitfinex","BTCUSD",1762805707322,0.25642521,106370.0,106350.0,0.19786357]
["bitfinex","BTCUSD",1762805707565,0.21687521,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762805707958,0.23302521,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762805708167,0.25642521,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762805708363,0.18804061,106360.0,106350.0,0.2167211]
["bitfinex","BTCUSD",1762805708669,0.29727943,106360.0,106350.0,0.2167211]
["bitfinex","BTCUSD",1762805708902,0.24518289,106360.0,106350.0,0.2167211]
["bitfinex","BTCUSD",1762805709081,0.60760015,106360.0,106350.0,0.00047729]
["bitfinex","BTCUSD",1762805709515,0.60760015,106360.0,106350.0,0.00147729]
["bitfinex","BTCUSD",1762805709840,0.73445015,106360.0,106350.0,0.00147729]
["bitfinex","BTCUSD",1762805710042,0.70570188,106360.0,106350.0,0.00047729]
["bitfinex","BTCUSD",1762805710284,0.7155,106360.0,106350.0,0.00047729]
["bitfinex","BTCUSD",1762805710483,0.70670188,106360.0,106350.0,0.00047729]
["bitfinex","BTCUSD",1762805710904,0.7154948,106360.0,106350.0,0.00047729]
["bitfinex","BTCUSD",1762805711104,0.70670188,106360.0,106350.0,0.18853558]
["bitfinex","BTCUSD",1762805711274,0.70670188,106360.0,106350.0,0.00047729]
["bitfinex","BTCUSD",1762805712094,0.18805829,106350.0,106340.0,0.01]
["bitfinex","BTCUSD",1762805712298,0.61891783,106350.0,106340.0,0.01047776]
["bitfinex","BTCUSD",1762805713189,0.61991783,106350.0,106340.0,0.01047776]
["bitfinex","BTCUSD",1762805713909,2.23729342,106350.0,106340.0,0.01047776]
["bitfinex","BTCUSD",1762805714084,1.54374437,106350.0,106340.0,0.01047776]
["bitfinex","BTCUSD",1762805714287,0.18810624,106330.0,106310.0,0.55029083]
["bitfinex","BTCUSD",1762805714492,0.18810624,106330.0,106310.0,0.55076908]
["bitfinex","BTCUSD",1762805714493,0.02741,106320.0,106310.0,0.55076908]
["bitfinex","BTCUSD",1762805714662,0.06840228,106320.0,106310.0,0.55076908]
["bitfinex","BTCUSD",1762805715510,0.06840228,106320.0,106310.0,0.54143741]
["bitfinex","BTCUSD",1762805715738,0.06840228,106320.0,106310.0,0.92687467]
["bitfinex","BTCUSD",1762805715739,0.01759228,106320.0,106310.0,0.92687467]
["bitfinex","BTCUSD",1762805715965,0.01126,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762805716198,0.02880106,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762805716465,0.06835106,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762805716989,0.06835106,106330.0,106320.0,0.19811136]
["bitfinex","BTCUSD",1762805718753,0.09399396,106330.0,106320.0,0.19811136]
["bitfinex","BTCUSD",1762805718934,0.25644473,106330.0,106320.0,0.01]
["bitfinex","BTCUSD",1762805719152,0.61886199,106330.0,106320.0,0.01]
["bitfinex","BTCUSD",1762805719356,0.61886199,106330.0,106320.0,0.19811136]
["bitfinex","BTCUSD",1762805719695,0.25644473,106330.0,106320.0,0.19811136]
["bitfinex","BTCUSD",1762805719917,0.14904505,106330.0,106320.0,0.19811136]
["bitfinex","BTCUSD",1762805720131,0.33713872,106330.0,106320.0,0.19811136]
["bitfinex","BTCUSD",1762805720373,0.06835106,106330.0,106320.0,0.19811136]
["bitfinex","BTCUSD",1762805720840,0.04495106,106330.0,106320.0,0.56052862]
["bitfinex","BTCUSD",1762805721072,0.04495106,106330.0,106320.0,0.19811136]
["bitfinex","BTCUSD",1762805721677,0.06835106,106330.0,106320.0,0.19811136]
["bitfinex","BTCUSD",1762805723595,0.27548294,106330.0,106320.0,0.01]
["bitfinex","BTCUSD",1762805723800,0.33904328,106330.0,106320.0,0.19811136]
["bitfinex","BTCUSD",1762805725023,0.15094961,106330.0,106320.0,0.19811136]
["bitfinex","BTCUSD",1762805725819,0.25644473,106330.0,106320.0,0.19811136]
["bitfinex","BTCUSD",1762805726203,0.06835106,106330.0,106320.0,0.19811136]
["bitfinex","BTCUSD",1762805726850,0.25644473,106330.0,106320.0,0.19811136]
["bitfinex","BTCUSD",1762805727707,0.61886199,106330.0,106320.0,0.01]
["bitfinex","BTCUSD",1762805730066,0.61986199,106330.0,106320.0,0.01]
["bitfinex","BTCUSD",1762805730272,0.71796372,106330.0,106320.0,0.01]
["bitfinex","BTCUSD",1762805730477,0.71896372,106330.0,106320.0,0.01]
["bitfinex","BTCUSD",1762805730898,0.79903531,106330.0,106320.0,0.01]
["bitfinex","BTCUSD",1762805731281,0.18811136,106320.0,106310.0,0.00203895]
["bitfinex","BTCUSD",1762805731516,0.60786968,106320.0,106310.0,0.00203895]
["bitfinex","BTCUSD",1762805731722,0.90597141,106320.0,106310.0,0.00203895]
["bitfinex","BTCUSD",1762805732391,2.01233967,106320.0,106310.0,0.00203895]
["bitfinex","BTCUSD",1762805732812,0.55056401,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1762805733055,0.58416507,106300.0,106290.0,0.00087881]
["bitfinex","BTCUSD",1762805733272,0.60790507,106300.0,106290.0,0.18904326]
["bitfinex","BTCUSD",1762805733693,0.61984184,106300.0,106290.0,0.00134506]
["bitfinex","BTCUSD",1762805733901,0.60790507,106300.0,106290.0,0.00134506]
["bitfinex","BTCUSD",1762805734519,0.60790507,106300.0,106290.0,0.18950951]
["bitfinex","BTCUSD",1762805734763,0.60790507,106300.0,106290.0,0.00134506]
["bitfinex","BTCUSD",1762805735726,0.24548781,106300.0,106290.0,0.00134506]
["bitfinex","BTCUSD",1762805735968,0.60790507,106300.0,106290.0,0.00134506]
["bitfinex","BTCUSD",1762805736124,0.69664725,106300.0,106290.0,0.00134506]
["bitfinex","BTCUSD",1762805738447,0.69664725,106300.0,106280.0,0.11952671]
["bitfinex","BTCUSD",1762805738652,0.23922445,106290.0,106280.0,0.12000629]
["bitfinex","BTCUSD",1762805738848,0.06860106,106290.0,106280.0,0.12000629]
["bitfinex","BTCUSD",1762805739904,0.06860106,106290.0,106280.0,0.12100629]
["bitfinex","BTCUSD",1762805740462,0.05106,106290.0,106280.0,0.12300629]
["bitfinex","BTCUSD",1762805740860,0.25679953,106290.0,106280.0,0.00347958]
["bitfinex","BTCUSD",1762805741108,0.27996605,106290.0,106280.0,0.00347958]
["bitfinex","BTCUSD",1762805741330,0.64238331,106290.0,106280.0,0.00347958]
["bitfinex","BTCUSD",1762805742654,0.64238331,106290.0,106280.0,0.00247958]
["bitfinex","BTCUSD",1762805742911,1.0464549,106290.0,106280.0,0.00047958]
["bitfinex","BTCUSD",1762805743116,1.48033549,106290.0,106280.0,0.00047958]
["bitfinex","BTCUSD",1762805743334,1.30181649,106290.0,106280.0,0.00047958]
["bitfinex","BTCUSD",1762805744227,1.30181649,106290.0,106280.0,0.00071275]
["bitfinex","BTCUSD",1762805744656,0.18819781,106280.0,106260.0,0.197628]
["bitfinex","BTCUSD",1762805744868,0.72188824,106280.0,106260.0,0.197628]
["bitfinex","BTCUSD",1762805745079,0.0511,106270.0,106260.0,0.197628]
["bitfinex","BTCUSD",1762805745285,0.06867508,106270.0,106260.0,0.197628]
["bitfinex","BTCUSD",1762805745500,0.25687494,106270.0,106260.0,0.197628]
["bitfinex","BTCUSD",1762805745934,0.25687494,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762805746586,0.25685547,106270.0,106260.0,0.18921757]
["bitfinex","BTCUSD",1762805746798,0.06865561,106270.0,106260.0,0.18921757]
["bitfinex","BTCUSD",1762805747065,0.06865561,106270.0,106260.0,0.19121757]
["bitfinex","BTCUSD",1762805747870,0.25685547,106270.0,106260.0,0.19121757]
["bitfinex","BTCUSD",1762805748066,0.06865561,106270.0,106260.0,0.19121757]
["bitfinex","BTCUSD",1762805749425,0.25685547,106270.0,106260.0,0.19121757]
["bitfinex","BTCUSD",1762805750062,0.06865561,106270.0,106260.0,0.19121757]
["bitfinex","BTCUSD",1762805750531,0.06865561,106270.0,106260.0,0.19168403]
["bitfinex","BTCUSD",1762805751189,0.25685547,106270.0,106260.0,0.19168403]
["bitfinex","BTCUSD",1762805752959,0.3549572,106270.0,106260.0,0.19168403]
["bitfinex","BTCUSD",1762805753610,0.16675734,106270.0,106260.0,0.19168403]
["bitfinex","BTCUSD",1762805753758,0.3549572,106270.0,106260.0,0.19168403]
["bitfinex","BTCUSD",1762805755154,0.25685547,106270.0,106260.0,0.19168403]
["bitfinex","BTCUSD",1762805758124,0.06865561,106270.0,106260.0,0.19168403]
["bitfinex","BTCUSD",1762805759645,0.02885561,106270.0,106260.0,0.21804403]
["bitfinex","BTCUSD",1762805759815,0.02885561,106270.0,106260.0,0.24258403]
["bitfinex","BTCUSD",1762805760063,0.04455561,106270.0,106260.0,0.20295403]
["bitfinex","BTCUSD",1762805760247,0.06764561,106270.0,106260.0,0.20295403]
["bitfinex","BTCUSD",1762805761219,0.06770505,106270.0,106260.0,0.20295403]
["bitfinex","BTCUSD",1762805762763,0.06770505,106270.0,106260.0,0.19168403]
["bitfinex","BTCUSD",1762805765048,0.28266962,106270.0,106260.0,0.19168403]
["bitfinex","BTCUSD",1762805765248,0.06770505,106270.0,106260.0,0.19168403]
["bitfinex","BTCUSD",1762805765642,0.25590491,106270.0,106260.0,0.19168403]
["bitfinex","BTCUSD",1762805765848,0.06770505,106270.0,106260.0,0.19168403]
["bitfinex","BTCUSD",1762805766025,0.06770505,106270.0,106260.0,0.20168403]
["bitfinex","BTCUSD",1762805768025,0.04461505,106270.0,106260.0,0.20168403]
["bitfinex","BTCUSD",1762805768379,0.06770505,106270.0,106260.0,0.20168403]
["bitfinex","BTCUSD",1762805768793,0.01761505,106270.0,106260.0,0.57221475]
["bitfinex","BTCUSD",1762805769021,0.01761505,106270.0,106260.0,1.01146862]
["bitfinex","BTCUSD",1762805769226,0.01761505,106270.0,106260.0,0.87067475]
["bitfinex","BTCUSD",1762805769434,0.06767505,106270.0,106260.0,0.20168403]
["bitfinex","BTCUSD",1762805770255,0.02888505,106270.0,106260.0,0.57221475]
["bitfinex","BTCUSD",1762805770378,0.01761505,106270.0,106260.0,0.57221475]
["bitfinex","BTCUSD",1762805770994,0.01761505,106270.0,106260.0,0.54767475]
["bitfinex","BTCUSD",1762805771194,0.02888505,106270.0,106260.0,0.54767475]
["bitfinex","BTCUSD",1762805771605,0.06767505,106270.0,106260.0,0.20168403]
["bitfinex","BTCUSD",1762805776199,0.25587491,106270.0,106260.0,0.20168403]
["bitfinex","BTCUSD",1762805776381,0.06767505,106270.0,106260.0,0.20168403]
["bitfinex","BTCUSD",1762805777107,0.25587491,106270.0,106260.0,0.20168403]
["bitfinex","BTCUSD",1762805777523,0.65304926,106270.0,106260.0,0.20168403]
["bitfinex","BTCUSD",1762805778073,0.65304926,106270.0,106260.0,0.01346646]
["bitfinex","BTCUSD",1762805778897,0.33341854,106270.0,106260.0,0.20068403]
["bitfinex","BTCUSD",1762805779480,0.33341854,106270.0,106260.0,0.19868403]
["bitfinex","BTCUSD",1762805780459,0.33341854,106270.0,106260.0,0.01046646]
["bitfinex","BTCUSD",1762805780878,0.25587491,106270.0,106260.0,0.01046646]
["bitfinex","BTCUSD",1762805781306,0.25587491,106270.0,106260.0,0.19868403]
["bitfinex","BTCUSD",1762805781673,0.06767505,106270.0,106260.0,0.19868403]
["bitfinex","BTCUSD",1762805782077,0.25587491,106270.0,106260.0,0.19868403]
["bitfinex","BTCUSD",1762805783409,0.25587491,106270.0,106260.0,0.01046646]
["bitfinex","BTCUSD",1762805784183,0.33341854,106270.0,106260.0,0.19868403]
["bitfinex","BTCUSD",1762805784358,0.33341854,106270.0,106260.0,0.01046646]
["bitfinex","BTCUSD",1762805785297,0.33341854,106270.0,106260.0,0.19868403]
["bitfinex","BTCUSD",1762805785908,0.14521868,106270.0,106260.0,0.19868403]
["bitfinex","BTCUSD",1762805786275,0.65304926,106270.0,106260.0,0.01046646]
["bitfinex","BTCUSD",1762805791044,0.94997926,106270.0,106260.0,0.01046646]
["bitfinex","BTCUSD",1762805792434,0.94181526,106270.0,106260.0,0.01046646]
["bitfinex","BTCUSD",1762805794038,0.65504926,106270.0,106260.0,0.01046646]
["bitfinex","BTCUSD",1762805794382,0.25787491,106270.0,106260.0,0.01046646]
["bitfinex","BTCUSD",1762805794716,0.06967505,106270.0,106260.0,0.19868403]
["bitfinex","BTCUSD",1762805795132,0.05206,106270.0,106260.0,0.19868403]
["bitfinex","BTCUSD",1762805795335,0.05206,106270.0,106260.0,0.51831475]
["bitfinex","BTCUSD",1762805796012,0.05206,106270.0,106260.0,0.19868403]
["bitfinex","BTCUSD",1762805796605,0.02897,106270.0,106260.0,0.52958475]
["bitfinex","BTCUSD",1762805796806,0.01327,106270.0,106260.0,0.54510475]
["bitfinex","BTCUSD",1762805797937,0.01327,106270.0,106260.0,0.86810475]
["bitfinex","BTCUSD",1762805798143,0.002,106270.0,106260.0,1.21106547]
["bitfinex","BTCUSD",1762805798296,0.002,106270.0,106260.0,1.23934759]
["bitfinex","BTCUSD",1762805798703,0.001,106270.0,106260.0,1.23934759]
["bitfinex","BTCUSD",1762805798902,0.001,106270.0,106260.0,0.91971687]
["bitfinex","BTCUSD",1762805799120,0.0117475,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762805799471,0.0117475,106280.0,106270.0,0.50806379]
["bitfinex","BTCUSD",1762805799587,0.0004775,106280.0,106270.0,0.55818379]
["bitfinex","BTCUSD",1762805800630,0.0004775,106280.0,106270.0,0.96125538]
["bitfinex","BTCUSD",1762805800831,0.0014775,106280.0,106270.0,0.96125538]
["bitfinex","BTCUSD",1762805801038,0.0024775,106280.0,106270.0,1.02831467]
["bitfinex","BTCUSD",1762805801250,0.0014775,106280.0,106270.0,1.02831467]
["bitfinex","BTCUSD",1762805801489,0.0004775,106280.0,106270.0,1.02831467]
["bitfinex","BTCUSD",1762805801702,0.0004775,106280.0,106270.0,0.96325538]
["bitfinex","BTCUSD",1762805802085,0.0004775,106280.0,106270.0,1.03031467]
["bitfinex","BTCUSD",1762805803943,0.0004775,106280.0,106270.0,0.64362466]
["bitfinex","BTCUSD",1762805804144,0.0004775,106280.0,106270.0,0.88318379]
["bitfinex","BTCUSD",1762805804888,0.0004775,106280.0,106270.0,0.9114609]
["bitfinex","BTCUSD",1762805805026,0.0004775,106280.0,106270.0,0.91133071]
["bitfinex","BTCUSD",1762805807388,0.0284075,106280.0,106270.0,0.56850018]
["bitfinex","BTCUSD",1762805807523,0.0532575,106280.0,106270.0,0.86121071]
["bitfinex","BTCUSD",1762805808150,0.0284075,106280.0,106270.0,0.86854071]
["bitfinex","BTCUSD",1762805809039,0.0532575,106280.0,106270.0,0.54171018]
["bitfinex","BTCUSD",1762805809509,0.0532575,106280.0,106270.0,0.86121071]
["bitfinex","BTCUSD",1762805811033,0.0117475,106280.0,106270.0,0.88406071]
["bitfinex","BTCUSD",1762805811207,0.0004775,106280.0,106270.0,1.22689124]
["bitfinex","BTCUSD",1762805811634,0.0004775,106280.0,106270.0,0.90739071]
["bitfinex","BTCUSD",1762805813011,0.0280975,106280.0,106270.0,0.86854071]
["bitfinex","BTCUSD",1762805813219,0.0509875,106280.0,106270.0,0.86121071]
["bitfinex","BTCUSD",1762805814010,0.23916966,106280.0,106270.0,0.54171018]
["bitfinex","BTCUSD",1762805814212,0.23916966,106280.0,106270.0,0.51343307]
["bitfinex","BTCUSD",1762805814388,0.0509875,106280.0,106270.0,0.8329336]
["bitfinex","BTCUSD",1762805815361,0.0004775,106280.0,106270.0,0.8720736]
["bitfinex","BTCUSD",1762805818164,0.0004775,106280.0,106270.0,0.87770308]
["bitfinex","BTCUSD",1762805818322,0.0167575,106280.0,106270.0,0.86121308]
["bitfinex","BTCUSD",1762805819351,0.0408475,106280.0,106270.0,0.86121308]
["bitfinex","BTCUSD",1762805821032,0.0408475,106280.0,106270.0,0.8329336]
["bitfinex","BTCUSD",1762805821485,0.09682482,106280.0,106270.0,0.19043307]
["bitfinex","BTCUSD",1762805821686,0.62354572,106280.0,106270.0,0.00223321]
["bitfinex","BTCUSD",1762805821863,0.60450751,106280.0,106270.0,0.00223321]
["bitfinex","BTCUSD",1762805822595,0.62211262,106280.0,106270.0,0.00223321]
["bitfinex","BTCUSD",1762805822968,0.94161315,106280.0,106270.0,0.00023321]
["bitfinex","BTCUSD",1762805823379,1.14161315,106280.0,106270.0,0.00023321]
["bitfinex","BTCUSD",1762805824821,1.14361315,106280.0,106270.0,0.00023321]
["bitfinex","BTCUSD",1762805825221,1.14361315,106280.0,106270.0,0.01023321]
["bitfinex","BTCUSD",1762805825951,1.14561315,106280.0,106270.0,0.01023321]
["bitfinex","BTCUSD",1762805828015,0.50661209,106280.0,106270.0,0.01023321]
["bitfinex","BTCUSD",1762805828212,1.14561315,106280.0,106270.0,0.01023321]
["bitfinex","BTCUSD",1762805828423,1.14561315,106280.0,106270.0,0.00123321]
["bitfinex","BTCUSD",1762805830059,1.15688315,106280.0,106270.0,0.00123321]
["bitfinex","BTCUSD",1762805834023,0.26190477,106280.0,106270.0,0.18943307]
["bitfinex","BTCUSD",1762805834225,0.0561175,106280.0,106270.0,0.18943307]
["bitfinex","BTCUSD",1762805835075,0.0541175,106280.0,106270.0,0.18943307]
["bitfinex","BTCUSD",1762805835291,0.0551175,106280.0,106270.0,0.18943307]
["bitfinex","BTCUSD",1762805835500,0.0551175,106280.0,106270.0,0.12443307]
["bitfinex","BTCUSD",1762805835826,0.0531175,106280.0,106270.0,0.12443307]
["bitfinex","BTCUSD",1762805836027,0.24229966,106280.0,106270.0,0.12443307]
["bitfinex","BTCUSD",1762805837734,0.0541175,106280.0,106270.0,0.12443307]
["bitfinex","BTCUSD",1762805837909,0.0541175,106280.0,106270.0,0.4439336]
["bitfinex","BTCUSD",1762805839211,0.0541175,106280.0,106270.0,0.12443307]
["bitfinex","BTCUSD",1762805839418,0.0541175,106280.0,106270.0,0.4439336]
["bitfinex","BTCUSD",1762805841940,0.0300275,106280.0,106270.0,0.4439336]
["bitfinex","BTCUSD",1762805842163,0.0024775,106280.0,106270.0,0.4954236]
["bitfinex","BTCUSD",1762805842585,0.0291375,106280.0,106270.0,0.4560036]
["bitfinex","BTCUSD",1762805843253,0.0117475,106280.0,106270.0,0.4719336]
["bitfinex","BTCUSD",1762805843468,0.0117475,106280.0,106270.0,0.4954236]
["bitfinex","BTCUSD",1762805843876,0.0271375,106280.0,106270.0,0.13650307]
["bitfinex","BTCUSD",1762805844089,0.0271375,106280.0,106270.0,0.4560036]
["bitfinex","BTCUSD",1762805844298,0.0518175,106280.0,106270.0,0.4560036]
["bitfinex","BTCUSD",1762805844916,0.0271375,106280.0,106270.0,0.4560036]
["bitfinex","BTCUSD",1762805846499,0.0518175,106280.0,106270.0,0.4560036]
["bitfinex","BTCUSD",1762805846718,0.0271375,106280.0,106270.0,0.4560036]
["bitfinex","BTCUSD",1762805848739,0.23999966,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762805848947,0.26512398,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762805849578,0.26512398,106280.0,106270.0,0.50770039]
["bitfinex","BTCUSD",1762805849814,0.23999966,106280.0,106270.0,0.50770039]
["bitfinex","BTCUSD",1762805850029,0.23999966,106280.0,106260.0,0.52978802]
["bitfinex","BTCUSD",1762805850231,0.03599,106270.0,106260.0,0.85278802]
["bitfinex","BTCUSD",1762805850446,0.05138,106270.0,106260.0,0.85278802]
["bitfinex","BTCUSD",1762805850653,0.05138,106270.0,106260.0,0.53328749]
["bitfinex","BTCUSD",1762805850867,0.0267,106270.0,106260.0,0.85302126]
["bitfinex","BTCUSD",1762805852479,0.0267,106270.0,106260.0,0.85402126]
["bitfinex","BTCUSD",1762805852904,0.0267,106270.0,106260.0,0.85502126]
["bitfinex","BTCUSD",1762805854155,0.01131,106270.0,106260.0,1.19045179]
["bitfinex","BTCUSD",1762805854322,0.0364275,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762805854583,0.0364275,106280.0,106270.0,0.50770039]
["bitfinex","BTCUSD",1762805854784,0.0518175,106280.0,106270.0,0.50770039]
["bitfinex","BTCUSD",1762805855665,0.23999966,106280.0,106270.0,0.50770039]
["bitfinex","BTCUSD",1762805855844,0.0518175,106280.0,106270.0,0.50770039]
["bitfinex","BTCUSD",1762805857003,0.23999966,106280.0,106270.0,0.51770039]
["bitfinex","BTCUSD",1762805858584,0.61493203,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805859354,0.61493203,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805859541,0.63256335,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805859788,0.61493203,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805860146,0.61493203,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805860329,0.2954315,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805860521,0.61493203,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805861102,0.6325668,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805861314,0.63257096,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805861912,0.63257096,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805862566,0.31307043,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805862747,0.57713912,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805862949,0.0518175,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805863268,0.0518175,106280.0,106270.0,0.51770039]
["bitfinex","BTCUSD",1762805863678,0.23999966,106280.0,106270.0,0.51770039]
["bitfinex","BTCUSD",1762805864009,0.25764947,106280.0,106270.0,0.51770039]
["bitfinex","BTCUSD",1762805864589,0.06946731,106280.0,106270.0,0.51770039]
["bitfinex","BTCUSD",1762805865473,0.25764947,106280.0,106270.0,0.51770039]
["bitfinex","BTCUSD",1762805866243,0.06946731,106280.0,106270.0,0.51770039]
["bitfinex","BTCUSD",1762805866600,0.25764947,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805866772,0.33100691,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805867176,0.33100691,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805867388,0.65061356,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805867591,0.65061356,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805867592,0.33100691,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805867795,0.06946731,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805868049,0.25764947,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805869158,0.25764947,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805869361,0.25764947,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805872505,0.57725612,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805872717,0.57725612,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805872930,0.57725612,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805873566,0.25764947,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805873991,0.25764947,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805874199,0.25764947,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805875039,0.57725612,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805875673,0.25764947,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805875903,0.06946731,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805877822,0.25764947,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805877975,0.25764947,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805878171,0.57725612,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805878380,0.65492418,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805881662,0.65493329,106280.0,106270.0,0.01]
["bitfinex","BTCUSD",1762805881881,0.25765858,106280.0,106270.0,0.19819986]
["bitfinex","BTCUSD",1762805882246,0.02940642,106280.0,106270.0,0.56852651]
["bitfinex","BTCUSD",1762805882458,0.0004775,106280.0,106270.0,0.89152651]
["bitfinex","BTCUSD",1762805882677,0.01131,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762805882874,0.03722114,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762805883078,0.03048182,106320.0,106310.0,0.5295857]
["bitfinex","BTCUSD",1762805883279,0.01283114,106320.0,106310.0,0.5527657]
["bitfinex","BTCUSD",1762805883489,0.05235114,106320.0,106310.0,0.5077357]
["bitfinex","BTCUSD",1762805884119,0.05235114,106320.0,106310.0,0.5087357]
["bitfinex","BTCUSD",1762805884325,0.02796114,106320.0,106310.0,0.5097357]
["bitfinex","BTCUSD",1762805884497,0.01283114,106320.0,106310.0,0.5251957]
["bitfinex","BTCUSD",1762805886538,0.05235114,106320.0,106310.0,0.5097357]
["bitfinex","BTCUSD",1762805886914,0.01283114,106320.0,106310.0,0.5251957]
["bitfinex","BTCUSD",1762805887120,0.01283114,106320.0,106310.0,0.5483757]
["bitfinex","BTCUSD",1762805887444,0.00156114,106320.0,106310.0,0.5483757]
["bitfinex","BTCUSD",1762805888058,0.00156114,106320.0,106310.0,0.5605457]
["bitfinex","BTCUSD",1762805888282,0.00156114,106320.0,106310.0,1.23933463]
["bitfinex","BTCUSD",1762805888489,1e-08,106320.0,106310.0,1.23933463]
["bitfinex","BTCUSD",1762805889279,1e-08,106320.0,106310.0,1.30484259]
["bitfinex","BTCUSD",1762805889480,1e-08,106320.0,106310.0,1.30384259]
["bitfinex","BTCUSD",1762805889726,1e-08,106320.0,106310.0,1.30584259]
["bitfinex","BTCUSD",1762805889921,0.01128,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762805890160,0.01128,106380.0,106370.0,0.20978293]
["bitfinex","BTCUSD",1762805891109,0.01128,106380.0,106370.0,0.20987293]
["bitfinex","BTCUSD",1762805891309,0.19928526,106380.0,106370.0,0.20987293]
["bitfinex","BTCUSD",1762805891524,0.23980526,106380.0,106370.0,9e-05]
["bitfinex","BTCUSD",1762805893169,0.28374752,106380.0,106370.0,9e-05]
["bitfinex","BTCUSD",1762805893509,0.25728317,106380.0,106370.0,9e-05]
["bitfinex","BTCUSD",1762805893664,2.79706351,106380.0,106370.0,9e-05]
["bitfinex","BTCUSD",1762805893864,1.60391951,106380.0,106370.0,9e-05]
["bitfinex","BTCUSD",1762805894067,1.69591043,106380.0,106370.0,9e-05]
["bitfinex","BTCUSD",1762805894272,1.69591043,106380.0,106320.0,0.20028019]
["bitfinex","BTCUSD",1762805894273,0.18807598,106340.0,106320.0,0.20028019]
["bitfinex","BTCUSD",1762805894546,0.18807598,106340.0,106320.0,0.18820142]
["bitfinex","BTCUSD",1762805894547,0.02639,106330.0,106320.0,0.18820142]
["bitfinex","BTCUSD",1762805896555,0.01126,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762805896838,0.0287255,106340.0,106330.0,0.20976367]
["bitfinex","BTCUSD",1762805897191,0.0287255,106340.0,106330.0,0.23274367]
["bitfinex","BTCUSD",1762805897401,0.01126,106340.0,106330.0,0.23274367]
["bitfinex","BTCUSD",1762805897603,0.02639,106340.0,106330.0,0.18789367]
["bitfinex","BTCUSD",1762805897883,0.25632132,106340.0,106330.0,0.18889367]
["bitfinex","BTCUSD",1762805898084,0.30075956,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762805898319,0.25632132,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762805898964,0.25632132,106340.0,106330.0,0.003]
["bitfinex","BTCUSD",1762805899721,0.25632132,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762805900139,0.25632132,106340.0,106320.0,0.18820141]
["bitfinex","BTCUSD",1762805900520,0.03952,106330.0,106320.0,0.18820141]
["bitfinex","BTCUSD",1762805900648,0.05698534,106330.0,106320.0,0.18820141]
["bitfinex","BTCUSD",1762805903126,0.05698534,106330.0,106320.0,0.19920141]
["bitfinex","BTCUSD",1762805904316,0.24507901,106330.0,106320.0,0.19920141]
["bitfinex","BTCUSD",1762805904515,0.05698534,106330.0,106320.0,0.19920141]
["bitfinex","BTCUSD",1762805905306,0.03259534,106330.0,106320.0,0.19920141]
["bitfinex","BTCUSD",1762805905719,0.05738534,106330.0,106320.0,0.19920141]
["bitfinex","BTCUSD",1762805907266,0.05738534,106330.0,106320.0,0.20920141]
["bitfinex","BTCUSD",1762805908507,0.05761835,106330.0,106320.0,0.20920141]
["bitfinex","BTCUSD",1762805909128,0.24571202,106330.0,106320.0,0.02109006]
["bitfinex","BTCUSD",1762805909312,0.05761835,106330.0,106320.0,0.20920142]
["bitfinex","BTCUSD",1762805909687,0.24571202,106330.0,106320.0,0.20920142]
["bitfinex","BTCUSD",1762805910080,0.05761835,106330.0,106320.0,0.20920142]
["bitfinex","BTCUSD",1762805910286,0.24571202,106330.0,106320.0,0.20920142]
["bitfinex","BTCUSD",1762805911348,0.29021686,106330.0,106320.0,0.02109006]
["bitfinex","BTCUSD",1762805912370,0.29900858,106330.0,106320.0,0.02109006]
["bitfinex","BTCUSD",1762805912975,0.29900858,106330.0,106320.0,0.20920142]
["bitfinex","BTCUSD",1762805913170,0.29900858,106330.0,106320.0,0.02109006]
["bitfinex","BTCUSD",1762805914226,0.29900858,106330.0,106320.0,0.20920142]
["bitfinex","BTCUSD",1762805914435,0.25450374,106330.0,106320.0,0.02109006]
["bitfinex","BTCUSD",1762805914675,0.25450374,106330.0,106320.0,0.20920142]
["bitfinex","BTCUSD",1762805915545,0.25450374,106330.0,106320.0,0.13920141]
["bitfinex","BTCUSD",1762805916512,0.25450374,106330.0,106310.0,0.18812855]
["bitfinex","BTCUSD",1762805916780,0.04103,106320.0,106310.0,0.18812855]
["bitfinex","BTCUSD",1762805916891,0.05849534,106320.0,106310.0,0.18812855]
["bitfinex","BTCUSD",1762805917961,0.2466067,106320.0,106310.0,0.18812855]
["bitfinex","BTCUSD",1762805918334,0.05849534,106320.0,106310.0,0.18812855]
["bitfinex","BTCUSD",1762805918728,0.05849534,106320.0,106310.0,0.19112855]
["bitfinex","BTCUSD",1762805918902,0.05849534,106320.0,106310.0,0.20112855]
["bitfinex","BTCUSD",1762805919685,0.2466067,106320.0,106310.0,0.20112855]
["bitfinex","BTCUSD",1762805919879,0.05849534,106320.0,106310.0,0.20112855]
["bitfinex","BTCUSD",1762805920423,0.2466067,106320.0,106310.0,0.20112855]
["bitfinex","BTCUSD",1762805920628,0.2466067,106320.0,106310.0,0.21112855]
["bitfinex","BTCUSD",1762805920836,0.01746534,106320.0,106310.0,0.71727289]
["bitfinex","BTCUSD",1762805921128,0.01746534,106320.0,106310.0,0.74017289]
["bitfinex","BTCUSD",1762805921917,0.01746534,106320.0,106310.0,1.06317289]
["bitfinex","BTCUSD",1762805923154,0.01746534,106320.0,106310.0,0.57250855]
["bitfinex","BTCUSD",1762805923333,0.01746534,106320.0,106310.0,1.06317289]
["bitfinex","BTCUSD",1762805925180,0.01746534,106320.0,106310.0,1.06911289]
["bitfinex","BTCUSD",1762805928931,0.2578967,106320.0,106310.0,0.346]
["bitfinex","BTCUSD",1762805929273,0.06978534,106320.0,106310.0,0.21112905]
["bitfinex","BTCUSD",1762805929480,0.01746534,106320.0,106310.0,0.61233396]
["bitfinex","BTCUSD",1762805930879,0.01746534,106320.0,106310.0,0.58943396]
["bitfinex","BTCUSD",1762805931486,0.01746534,106320.0,106310.0,0.61233396]
["bitfinex","BTCUSD",1762805933583,0.03394534,106320.0,106310.0,0.21112905]
["bitfinex","BTCUSD",1762805933779,0.01746534,106320.0,106310.0,0.59041396]
["bitfinex","BTCUSD",1762805934388,0.01746534,106320.0,106310.0,0.61392396]
["bitfinex","BTCUSD",1762805934751,0.01154075,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762805934929,0.05337915,106330.0,106320.0,0.50736384]
["bitfinex","BTCUSD",1762805935115,0.06998915,106330.0,106320.0,0.50736384]
["bitfinex","BTCUSD",1762805935316,0.04571915,106330.0,106320.0,0.51978384]
["bitfinex","BTCUSD",1762805938923,0.04571915,106330.0,106320.0,0.83903632]
["bitfinex","BTCUSD",1762805939121,0.02910915,106330.0,106320.0,0.85475632]
["bitfinex","BTCUSD",1762805939322,0.01784915,106330.0,106320.0,0.87826632]
["bitfinex","BTCUSD",1762805939549,0.00021491,106330.0,106320.0,0.87826632]
["bitfinex","BTCUSD",1762805940448,0.00021491,106330.0,106320.0,1.20126632]
["bitfinex","BTCUSD",1762805940681,0.00021491,106330.0,106320.0,1.26777428]
["bitfinex","BTCUSD",1762805941522,0.00021491,106330.0,106320.0,1.24426428]
["bitfinex","BTCUSD",1762805941731,0.05235491,106330.0,106320.0,0.83036384]
["bitfinex","BTCUSD",1762805941942,0.26226932,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762805942146,0.26226932,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1762805942725,0.24044858,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1762805942928,0.24044858,106330.0,106320.0,0.023]
["bitfinex","BTCUSD",1762805943088,0.25807935,106330.0,106320.0,0.20911136]
["bitfinex","BTCUSD",1762805943306,0.25807935,106330.0,106320.0,0.20811136]
["bitfinex","BTCUSD",1762805943697,0.25807935,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805944106,0.25807935,106330.0,106320.0,0.20811136]
["bitfinex","BTCUSD",1762805945004,0.25807935,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805945231,0.25807935,106330.0,106320.0,0.20811136]
["bitfinex","BTCUSD",1762805945911,0.25807935,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805946340,0.33574614,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805946545,0.25807935,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805946951,0.57733183,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805948996,1.00232254,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805949235,0.8935857,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805949470,1.34035407,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805949740,1.31468743,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805949986,1.32350455,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805950239,1.32450455,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805950665,1.32550455,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805951743,1.00625207,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805951958,1.32550455,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1762805953075,0.18814446,106310.0,106290.0,0.46671067]
["bitfinex","BTCUSD",1762805953304,0.21603675,106300.0,106290.0,0.46671067]
["bitfinex","BTCUSD",1762805953549,0.05216,106300.0,106290.0,0.46671067]
["bitfinex","BTCUSD",1762805953972,0.05216,106300.0,106290.0,0.47611889]
["bitfinex","BTCUSD",1762805954436,0.24030675,106300.0,106290.0,0.47711889]
["bitfinex","BTCUSD",1762805954721,0.24030675,106300.0,106290.0,0.47611889]
["bitfinex","BTCUSD",1762805954948,0.24030675,106300.0,106290.0,0.51882515]
["bitfinex","BTCUSD",1762805955158,0.24030675,106300.0,106290.0,0.52082515]
["bitfinex","BTCUSD",1762805955396,0.05216,106300.0,106290.0,0.52082515]
["bitfinex","BTCUSD",1762805955817,0.05216,106300.0,106290.0,0.51882515]
["bitfinex","BTCUSD",1762805956019,0.05216,106300.0,106290.0,0.52182515]
["bitfinex","BTCUSD",1762805956528,0.03555,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762805956739,0.93992279,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762805956740,0.00021491,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762805956933,0.03576491,106330.0,106320.0,0.50736384]
["bitfinex","BTCUSD",1762805957138,0.069982,106330.0,106320.0,0.50736384]
["bitfinex","BTCUSD",1762805957874,0.045712,106330.0,106320.0,0.50736384]
["bitfinex","BTCUSD",1762805958079,0.02810491,106330.0,106320.0,0.82661632]
["bitfinex","BTCUSD",1762805958319,0.02910491,106330.0,106320.0,0.82661632]
["bitfinex","BTCUSD",1762805958470,0.02910491,106330.0,106320.0,0.50736384]
["bitfinex","BTCUSD",1762805958906,0.03010491,106330.0,106320.0,0.50736384]
["bitfinex","BTCUSD",1762805960464,0.05437491,106330.0,106320.0,0.50736384]
["bitfinex","BTCUSD",1762805960702,0.24246858,106330.0,106320.0,0.50736384]
["bitfinex","BTCUSD",1762805960915,0.05437491,106330.0,106320.0,0.50736384]
["bitfinex","BTCUSD",1762805961123,0.05437491,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762805961329,0.05437491,106330.0,106320.0,0.50736384]
["bitfinex","BTCUSD",1762805964354,0.05437491,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762805964567,0.24246858,106330.0,106320.0,0.50736384]
["bitfinex","BTCUSD",1762805964742,0.05437491,106330.0,106320.0,0.50736384]
["bitfinex","BTCUSD",1762805965368,0.05437491,106330.0,106320.0,0.82661632]
["bitfinex","BTCUSD",1762805965499,0.00221491,106330.0,106320.0,0.85369632]
["bitfinex","BTCUSD",1762805965712,0.00221491,106330.0,106320.0,0.87859632]
["bitfinex","BTCUSD",1762805966526,0.00121491,106330.0,106320.0,0.87859632]
["bitfinex","BTCUSD",1762805966963,0.00121491,106330.0,106320.0,0.87959632]
["bitfinex","BTCUSD",1762805967171,0.00021491,106330.0,106320.0,0.90786365]
["bitfinex","BTCUSD",1762805967338,0.00021491,106330.0,106320.0,0.90986365]
["bitfinex","BTCUSD",1762805968061,0.00021491,106330.0,106320.0,1.23286365]
["bitfinex","BTCUSD",1762805974512,0.00021491,106330.0,106320.0,1.55211613]
["bitfinex","BTCUSD",1762805974743,0.00021491,106330.0,106320.0,1.58829841]
["bitfinex","BTCUSD",1762805974964,0.00021491,106330.0,106320.0,1.65480637]
["bitfinex","BTCUSD",1762805975440,1e-08,106330.0,106320.0,1.65480637]
["bitfinex","BTCUSD",1762805975653,1e-08,106330.0,106320.0,1.65380637]
["bitfinex","BTCUSD",1762805976113,1e-08,106330.0,106320.0,1.65480637]
["bitfinex","BTCUSD",1762805976590,1e-08,106330.0,106320.0,2.54805585]
["bitfinex","BTCUSD",1762805976812,1e-08,106330.0,106320.0,1.59029841]
["bitfinex","BTCUSD",1762805977005,1e-08,106330.0,106320.0,1.58829841]
["bitfinex","BTCUSD",1762805977376,1e-08,106330.0,106320.0,1.67630566]
["bitfinex","BTCUSD",1762805978053,0.18802293,106370.0,106360.0,0.50729309]
["bitfinex","BTCUSD",1762805978265,0.15861434,106380.0,106360.0,0.50742823]
["bitfinex","BTCUSD",1762805978502,0.20323293,106370.0,106360.0,0.50742823]
["bitfinex","BTCUSD",1762805978729,0.22714457,106370.0,106360.0,0.31938762]
["bitfinex","BTCUSD",1762805979197,0.04012164,106370.0,106360.0,0.50742823]
["bitfinex","BTCUSD",1762805979605,0.22914457,106370.0,106360.0,0.50742823]
["bitfinex","BTCUSD",1762805981827,0.54839705,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805982032,0.22914457,106370.0,106360.0,0.18817575]
["bitfinex","BTCUSD",1762805982878,0.04112164,106370.0,106360.0,0.50742823]
["bitfinex","BTCUSD",1762805983082,0.01814164,106370.0,106360.0,0.50742823]
["bitfinex","BTCUSD",1762805983285,0.00293164,106370.0,106360.0,0.87866071]
["bitfinex","BTCUSD",1762805984232,0.00293164,106370.0,106360.0,0.85376071]
["bitfinex","BTCUSD",1762805984426,0.00293164,106370.0,106360.0,0.87866071]
["bitfinex","BTCUSD",1762805986638,0.00193164,106370.0,106360.0,0.87866071]
["bitfinex","BTCUSD",1762805986833,0.00093164,106370.0,106360.0,0.87866071]
["bitfinex","BTCUSD",1762805987591,0.01851098,106370.0,106360.0,0.87866071]
["bitfinex","BTCUSD",1762805987825,0.01851098,106370.0,106360.0,0.55940823]
["bitfinex","BTCUSD",1762805988035,0.26376212,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805988244,0.37595346,106370.0,106360.0,0.18817575]
["bitfinex","BTCUSD",1762805988450,0.24472391,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805988665,0.56397639,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805989078,0.24472391,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805989287,0.28912499,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805990360,0.9800652,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805990563,0.9820652,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805991027,0.49112499,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805991456,3.30711383,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805991664,2.61564695,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805991873,2.40783483,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805992947,2.42258491,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805993620,2.14763591,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805993832,1.75446683,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805994436,1.73972062,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805997811,1.7397223,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805998572,1.74972229,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805998778,1.84782402,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762805999336,1.74972229,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762806000773,0.86059581,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762806000942,1.06059581,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762806001703,1.55153602,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762806001924,2.65216188,106370.0,106360.0,0.00013514]
["bitfinex","BTCUSD",1762806002145,0.02253184,106370.0,106360.0,0.22807575]
["bitfinex","BTCUSD",1762806002352,0.02253184,106370.0,106360.0,0.71901596]
["bitfinex","BTCUSD",1762806002781,0.02053184,106370.0,106360.0,0.71901596]
["bitfinex","BTCUSD",1762806002983,0.00293164,106370.0,106360.0,1.04201596]
["bitfinex","BTCUSD",1762806004237,0.00093164,106370.0,106360.0,1.04201596]
["bitfinex","BTCUSD",1762806005055,0.00093164,106370.0,106360.0,1.14401596]
["bitfinex","BTCUSD",1762806005258,0.00093164,106370.0,106360.0,1.14801596]
["bitfinex","BTCUSD",1762806009634,0.00093164,106370.0,106360.0,1.17627126]
["bitfinex","BTCUSD",1762806009823,0.00093164,106370.0,106360.0,0.68533105]
["bitfinex","BTCUSD",1762806010188,0.01222164,106370.0,106360.0,0.66178105]
["bitfinex","BTCUSD",1762806010904,0.01222164,106370.0,106360.0,0.65578105]
["bitfinex","BTCUSD",1762806011110,0.01222164,106370.0,106360.0,0.67933105]
["bitfinex","BTCUSD",1762806011308,0.01222164,106370.0,106360.0,0.68433105]
["bitfinex","BTCUSD",1762806011515,0.01222164,106370.0,106360.0,0.66078105]
["bitfinex","BTCUSD",1762806012728,0.23971457,106370.0,106360.0,0.45639044]
["bitfinex","BTCUSD",1762806012930,0.23971457,106370.0,106360.0,0.64443105]
["bitfinex","BTCUSD",1762806013152,0.25726953,106370.0,106360.0,0.10513514]
["bitfinex","BTCUSD",1762806013597,0.25726953,106370.0,106360.0,0.10791656]
["bitfinex","BTCUSD",1762806013994,0.25726953,106370.0,106360.0,0.10591656]
["bitfinex","BTCUSD",1762806014322,0.0467066,106370.0,106360.0,0.29395717]
["bitfinex","BTCUSD",1762806014532,0.25826953,106370.0,106360.0,0.10291656]
["bitfinex","BTCUSD",1762806014937,0.25926953,106370.0,106360.0,0.10291656]
["bitfinex","BTCUSD",1762806015144,0.25826953,106370.0,106360.0,0.05991656]
["bitfinex","BTCUSD",1762806015342,0.25726953,106370.0,106360.0,0.05991656]
["bitfinex","BTCUSD",1762806015968,0.25727142,106370.0,106360.0,0.05991656]
["bitfinex","BTCUSD",1762806016995,0.62479922,106370.0,106360.0,0.05991656]
["bitfinex","BTCUSD",1762806017186,1.31573943,106370.0,106360.0,0.05991656]
["bitfinex","BTCUSD",1762806018011,0.82479922,106370.0,106360.0,0.05991656]
["bitfinex","BTCUSD",1762806018441,0.82579922,106370.0,106360.0,0.05991656]
["bitfinex","BTCUSD",1762806018649,1.52417102,106370.0,106360.0,0.05624656]
["bitfinex","BTCUSD",1762806018857,1.58460802,106370.0,106360.0,0.05624656]
["bitfinex","BTCUSD",1762806019984,1.39781102,106370.0,106360.0,0.05624656]
["bitfinex","BTCUSD",1762806020556,0.90687081,106370.0,106360.0,0.05624656]
["bitfinex","BTCUSD",1762806020755,1.11051781,106370.0,106360.0,0.05624656]
["bitfinex","BTCUSD",1762806020970,1.60145802,106370.0,106360.0,0.05624656]
["bitfinex","BTCUSD",1762806022041,1.11051781,106370.0,106360.0,0.05624656]
["bitfinex","BTCUSD",1762806022481,1.60145802,106370.0,106360.0,0.00224656]
["bitfinex","BTCUSD",1762806022688,1.6376403,106370.0,106360.0,0.00224656]
["bitfinex","BTCUSD",1762806022891,1.8376403,106370.0,106360.0,0.00224656]
["bitfinex","BTCUSD",1762806023522,1.84642032,106370.0,106360.0,0.00224656]
["bitfinex","BTCUSD",1762806023948,1.84442032,106370.0,106360.0,0.00224656]
["bitfinex","BTCUSD",1762806024164,0.18810866,106330.0,106310.0,0.18812417]
["bitfinex","BTCUSD",1762806024365,0.21563136,106320.0,106310.0,0.21653003]
["bitfinex","BTCUSD",1762806024574,0.05162,106320.0,106310.0,0.18825966]
["bitfinex","BTCUSD",1762806024827,0.05162,106320.0,106310.0,0.67919987]
["bitfinex","BTCUSD",1762806025445,0.05162,106320.0,106310.0,0.68119987]
["bitfinex","BTCUSD",1762806025804,0.05162,106320.0,106310.0,0.67919987]
["bitfinex","BTCUSD",1762806026405,0.05162,106320.0,106310.0,0.68019987]
["bitfinex","BTCUSD",1762806026873,0.05162,106320.0,106310.0,0.67919987]
["bitfinex","BTCUSD",1762806027076,0.05162,106320.0,106310.0,0.68019987]
["bitfinex","BTCUSD",1762806027288,0.05162,106320.0,106310.0,0.68219987]
["bitfinex","BTCUSD",1762806027984,0.23973136,106320.0,106310.0,0.19125966]
["bitfinex","BTCUSD",1762806029164,0.05162,106320.0,106310.0,0.19125966]
["bitfinex","BTCUSD",1762806029581,0.23973136,106320.0,106310.0,0.19125966]
["bitfinex","BTCUSD",1762806029784,0.05162,106320.0,106310.0,0.19125966]
["bitfinex","BTCUSD",1762806030198,0.23973136,106320.0,106310.0,0.19125966]
["bitfinex","BTCUSD",1762806030609,0.05162,106320.0,106310.0,0.19125966]
["bitfinex","BTCUSD",1762806030809,0.23973136,106320.0,106310.0,0.00313549]
["bitfinex","BTCUSD",1762806031810,0.23973136,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806032013,0.23973136,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806032260,0.23973136,106320.0,106310.0,0.00113549]
["bitfinex","BTCUSD",1762806032685,0.23973136,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806032892,0.283989,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806033298,0.30152174,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806033509,0.62452174,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806034975,0.62452174,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806035173,0.39215274,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806035403,0.5802641,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806035581,0.39215274,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806035789,0.5802641,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806036028,0.67709993,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806036217,0.67709993,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806036466,0.48898857,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806036859,0.67709993,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806037161,0.48898857,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806037355,0.67709993,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806037769,0.39215274,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806037978,0.06915274,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806038182,0.06915274,106320.0,106310.0,0.68120475]
["bitfinex","BTCUSD",1762806039110,0.2572641,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806041675,0.06915274,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806043648,0.28298876,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806044713,0.2572641,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806044924,0.06915274,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806045159,0.2572641,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806045373,0.06915274,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806045997,0.2572641,106320.0,106310.0,0.19026454]
["bitfinex","BTCUSD",1762806046877,0.2572641,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806048652,0.3217999,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806048831,1.00783383,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806049257,0.6447999,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806049590,0.65360447,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806049729,0.66835633,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806051044,0.987787,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806055571,0.66835835,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806055770,0.987787,106320.0,106310.0,0.00213549]
["bitfinex","BTCUSD",1762806056851,0.987787,106320.0,106310.0,0.00163023]
["bitfinex","BTCUSD",1762806059350,1.30721565,106320.0,106310.0,0.00163023]
["bitfinex","BTCUSD",1762806059900,0.9232512,106320.0,106310.0,0.00163023]
["bitfinex","BTCUSD",1762806060525,0.60382255,106320.0,106310.0,0.00163023]
["bitfinex","BTCUSD",1762806060757,0.60382255,106320.0,106310.0,0.18975928]
["bitfinex","BTCUSD",1762806060991,0.60382255,106320.0,106310.0,0.50918793]
["bitfinex","BTCUSD",1762806061520,0.60382255,106320.0,106310.0,0.00163023]
["bitfinex","BTCUSD",1762806061726,0.9232512,106320.0,106310.0,0.00163023]
["bitfinex","BTCUSD",1762806061924,1.02135293,106320.0,106310.0,0.00163023]
["bitfinex","BTCUSD",1762806064416,0.18814664,106310.0,106290.0,0.49063045]
["bitfinex","BTCUSD",1762806064586,0.02643,106300.0,106290.0,0.49077358]
["bitfinex","BTCUSD",1762806064787,0.06676274,106300.0,106290.0,0.49077358]
["bitfinex","BTCUSD",1762806065497,0.25490949,106300.0,106290.0,0.17134493]
["bitfinex","BTCUSD",1762806065694,0.25490949,106300.0,106290.0,0.18830758]
["bitfinex","BTCUSD",1762806065902,0.25490949,106300.0,106290.0,0.50973623]
["bitfinex","BTCUSD",1762806066357,0.25490949,106300.0,106290.0,0.51073623]
["bitfinex","BTCUSD",1762806066558,0.25490949,106300.0,106290.0,0.51373623]
["bitfinex","BTCUSD",1762806066767,0.06676274,106300.0,106290.0,0.51373623]
["bitfinex","BTCUSD",1762806070228,0.06676274,106300.0,106290.0,0.5135931]
["bitfinex","BTCUSD",1762806074468,0.04923,106300.0,106290.0,0.5135931]
["bitfinex","BTCUSD",1762806075218,0.22218136,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762806075351,0.21703425,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762806075557,0.23219425,106320.0,106310.0,0.5075577]
["bitfinex","BTCUSD",1762806075784,0.04408289,106320.0,106310.0,0.5075577]
["bitfinex","BTCUSD",1762806075984,0.06688289,106320.0,106310.0,0.5075577]
["bitfinex","BTCUSD",1762806076334,0.25499425,106320.0,106310.0,0.5075577]
["bitfinex","BTCUSD",1762806076620,0.18814675,106300.0,106290.0,0.09489172]
["bitfinex","BTCUSD",1762806076847,0.20330675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762806077084,0.03796,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762806077283,0.22610675,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762806077522,0.22610675,106300.0,106280.0,0.61180232]
["bitfinex","BTCUSD",1762806077742,0.04925,106290.0,106280.0,0.61194554]
["bitfinex","BTCUSD",1762806077915,0.23741445,106290.0,106280.0,0.29251689]
["bitfinex","BTCUSD",1762806078155,0.04925,106290.0,106280.0,0.58366667]
["bitfinex","BTCUSD",1762806078580,0.04925,106290.0,106280.0,0.51704905]
["bitfinex","BTCUSD",1762806078793,0.23741445,106290.0,106280.0,0.18832538]
["bitfinex","BTCUSD",1762806079151,0.23741445,106290.0,106280.0,0.50975403]
["bitfinex","BTCUSD",1762806079351,0.25506755,106290.0,106280.0,0.51075403]
["bitfinex","BTCUSD",1762806079769,0.0669031,106290.0,106280.0,0.51075403]
["bitfinex","BTCUSD",1762806079935,0.25506755,106290.0,106280.0,0.51075403]
["bitfinex","BTCUSD",1762806080363,0.04925,106290.0,106280.0,0.51075403]
["bitfinex","BTCUSD",1762806081451,0.25645266,106290.0,106280.0,0.19132538]
["bitfinex","BTCUSD",1762806081820,0.23741445,106290.0,106280.0,0.51075403]
["bitfinex","BTCUSD",1762806081993,0.04925,106290.0,106280.0,0.51075403]
["bitfinex","BTCUSD",1762806082211,0.23741445,106290.0,106280.0,0.51075403]
["bitfinex","BTCUSD",1762806083602,0.23741445,106290.0,106280.0,0.00314322]
["bitfinex","BTCUSD",1762806083840,0.5568431,106290.0,106280.0,0.00314322]
["bitfinex","BTCUSD",1762806084034,0.57448335,106290.0,106280.0,0.00314322]
["bitfinex","BTCUSD",1762806084469,0.2550547,106290.0,106280.0,0.00314322]
["bitfinex","BTCUSD",1762806084675,0.2550547,106290.0,106280.0,0.18832538]
["bitfinex","BTCUSD",1762806084881,0.65074636,106290.0,106280.0,0.00014322]
["bitfinex","BTCUSD",1762806085097,1.04698036,106290.0,106280.0,0.00114322]
["bitfinex","BTCUSD",1762806085306,1.97667878,106290.0,106280.0,0.00114322]
["bitfinex","BTCUSD",1762806085512,2.0013914,106290.0,106280.0,0.00014322]
["bitfinex","BTCUSD",1762806086143,2.29186751,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762806086346,2.47613914,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762806086552,2.17700783,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762806086760,2.12905531,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762806086962,2.13005531,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762806087378,2.12905531,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762806087709,1.57838532,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762806087914,1.90781396,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762806088163,1.91081396,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762806088364,1.56256963,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762806088572,1.53427622,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762806088775,0.01127,106250.0,106240.0,0.46636638]
["bitfinex","BTCUSD",1762806089012,0.02641,106250.0,106240.0,0.18873051]
["bitfinex","BTCUSD",1762806089204,0.55863394,106250.0,106240.0,0.0004775]
["bitfinex","BTCUSD",1762806089357,0.05097,106250.0,106240.0,0.18873051]
["bitfinex","BTCUSD",1762806089562,0.37039865,106250.0,106240.0,0.18873051]
["bitfinex","BTCUSD",1762806090272,0.55863394,106250.0,106240.0,0.18973051]
["bitfinex","BTCUSD",1762806090478,0.55863394,106250.0,106240.0,0.0014775]
["bitfinex","BTCUSD",1762806090671,0.59170596,106250.0,106240.0,0.18973051]
["bitfinex","BTCUSD",1762806090814,0.59170596,106250.0,106240.0,0.0014775]
["bitfinex","BTCUSD",1762806091016,0.63576188,106250.0,106240.0,0.0014775]
["bitfinex","BTCUSD",1762806091214,0.63576188,106250.0,106240.0,0.0024775]
["bitfinex","BTCUSD",1762806091426,0.65332776,106250.0,106240.0,0.0024775]
["bitfinex","BTCUSD",1762806092021,0.85332776,106250.0,106240.0,0.0014775]
["bitfinex","BTCUSD",1762806092259,2.03218009,106250.0,106240.0,0.0014775]
["bitfinex","BTCUSD",1762806092428,2.0658927,106250.0,106240.0,0.0014775]
["bitfinex","BTCUSD",1762806092631,2.09419676,106250.0,106240.0,0.0014775]
["bitfinex","BTCUSD",1762806092973,1.16840111,106250.0,106240.0,0.0004775]
["bitfinex","BTCUSD",1762806093176,1.33367311,106250.0,106240.0,0.0004775]
["bitfinex","BTCUSD",1762806093396,1.68915769,106250.0,106240.0,0.0004775]
["bitfinex","BTCUSD",1762806093624,1.69915768,106250.0,106240.0,0.0004775]
["bitfinex","BTCUSD",1762806094251,2.07064224,106250.0,106240.0,0.0004775]
["bitfinex","BTCUSD",1762806094462,2.06964224,106250.0,106240.0,0.0004775]
["bitfinex","BTCUSD",1762806094664,2.07464224,106250.0,106240.0,0.0004775]
["bitfinex","BTCUSD",1762806095074,2.07664224,106250.0,106240.0,0.0004775]
["bitfinex","BTCUSD",1762806095729,2.07464224,106250.0,106240.0,0.0004775]
["bitfinex","BTCUSD",1762806095938,2.06964224,106250.0,106240.0,0.0004775]
["bitfinex","BTCUSD",1762806096160,2.07464224,106250.0,106240.0,0.0004775]
["bitfinex","BTCUSD",1762806096386,2.14377818,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762806096594,0.95747072,106220.0,106210.0,0.00319515]
["bitfinex","BTCUSD",1762806096804,3.46224082,106220.0,106210.0,0.00319515]
["bitfinex","BTCUSD",1762806097009,3.48680082,106220.0,106210.0,0.00319515]
["bitfinex","BTCUSD",1762806097435,3.51511262,106220.0,106210.0,0.00319515]
["bitfinex","BTCUSD",1762806097838,3.52111262,106220.0,106210.0,0.00319515]
["bitfinex","BTCUSD",1762806098465,3.54635252,106220.0,106210.0,0.00319515]
["bitfinex","BTCUSD",1762806099939,3.52111262,106220.0,106210.0,0.00319515]
["bitfinex","BTCUSD",1762806100828,3.54635252,106220.0,106210.0,0.00319515]
["bitfinex","BTCUSD",1762806101249,3.94831967,106220.0,106210.0,0.00319515]
["bitfinex","BTCUSD",1762806101448,3.59960526,106220.0,106210.0,0.00319515]
["bitfinex","BTCUSD",1762806101651,3.96308983,106220.0,106210.0,0.00319515]
["bitfinex","BTCUSD",1762806101949,3.97208983,106220.0,106210.0,0.00319515]
["bitfinex","BTCUSD",1762806102180,0.57827395,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762806102325,0.59583983,106180.0,106160.0,0.19815086]
["bitfinex","BTCUSD",1762806102527,0.0397,106170.0,106160.0,0.19815086]
["bitfinex","BTCUSD",1762806102735,0.05726588,106170.0,106160.0,0.19815086]
["bitfinex","BTCUSD",1762806102945,0.05726588,106170.0,106160.0,0.19745086]
["bitfinex","BTCUSD",1762806103284,0.03270588,106170.0,106160.0,0.19861847]
["bitfinex","BTCUSD",1762806103494,0.01804351,106170.0,106160.0,0.24059847]
["bitfinex","BTCUSD",1762806103911,0.01804351,106170.0,106160.0,0.24159847]
["bitfinex","BTCUSD",1762806104130,0.01804351,106170.0,106160.0,0.23859847]
["bitfinex","BTCUSD",1762806104539,0.01804351,106170.0,106160.0,0.21868847]
["bitfinex","BTCUSD",1762806105706,0.01804351,106170.0,106160.0,0.22268847]
["bitfinex","BTCUSD",1762806107861,0.05774351,106170.0,106160.0,0.20661847]
["bitfinex","BTCUSD",1762806108070,0.03318351,106170.0,106160.0,0.20661847]
["bitfinex","BTCUSD",1762806110207,0.04445351,106170.0,106160.0,0.21903847]
["bitfinex","BTCUSD",1762806111410,0.02931351,106170.0,106160.0,0.25901847]
["bitfinex","BTCUSD",1762806111793,0.01804351,106170.0,106160.0,0.25901847]
["bitfinex","BTCUSD",1762806114359,0.01798482,106170.0,106160.0,0.25901847]
["bitfinex","BTCUSD",1762806119726,0.01798482,106170.0,106160.0,0.20661847]
["bitfinex","BTCUSD",1762806119727,0.08177233,106170.0,106160.0,0.20661847]
["bitfinex","BTCUSD",1762806119965,0.27014946,106170.0,106160.0,0.20661847]
["bitfinex","BTCUSD",1762806120166,0.05769482,106170.0,106160.0,0.20661847]
["bitfinex","BTCUSD",1762806120381,0.03455482,106170.0,106160.0,0.20661847]
["bitfinex","BTCUSD",1762806120582,0.03455482,106170.0,106160.0,0.21884847]
["bitfinex","BTCUSD",1762806121663,0.03455482,106170.0,106160.0,0.23476847]
["bitfinex","BTCUSD",1762806124037,0.03455482,106170.0,106160.0,0.19719873]
["bitfinex","BTCUSD",1762806124261,0.05769482,106170.0,106160.0,0.19719873]
["bitfinex","BTCUSD",1762806124761,0.24607195,106170.0,106160.0,0.19719873]
["bitfinex","BTCUSD",1762806124975,0.05769482,106170.0,106160.0,0.19719873]
["bitfinex","BTCUSD",1762806125166,0.01798482,106170.0,106160.0,0.24878873]
["bitfinex","BTCUSD",1762806130895,0.01798482,106170.0,106160.0,0.74147908]
["bitfinex","BTCUSD",1762806131522,0.01798482,106170.0,106160.0,0.24878873]
["bitfinex","BTCUSD",1762806132516,0.01798482,106170.0,106160.0,0.74147908]
["bitfinex","BTCUSD",1762806135003,0.01798482,106170.0,106160.0,0.56893262]
["bitfinex","BTCUSD",1762806136497,0.01798482,106170.0,106160.0,0.24878873]
["bitfinex","BTCUSD",1762806136751,0.01798482,106170.0,106160.0,0.22534873]
["bitfinex","BTCUSD",1762806138638,0.07407666,106170.0,106160.0,0.24878873]
["bitfinex","BTCUSD",1762806138878,0.01798482,106170.0,106160.0,0.24878873]
["bitfinex","BTCUSD",1762806139359,0.03455482,106170.0,106160.0,0.19719873]
["bitfinex","BTCUSD",1762806139603,0.01798482,106170.0,106160.0,0.24878873]
["bitfinex","BTCUSD",1762806140081,0.01798482,106170.0,106160.0,0.56893262]
["bitfinex","BTCUSD",1762806141572,0.57750584,106170.0,106160.0,0.00916761]
["bitfinex","BTCUSD",1762806141776,0.35546368,106170.0,106160.0,0.00916761]
["bitfinex","BTCUSD",1762806142132,0.67560757,106170.0,106160.0,0.00916761]
["bitfinex","BTCUSD",1762806142545,0.18841262,106150.0,106140.0,0.18961028]
["bitfinex","BTCUSD",1762806142764,0.01750719,106150.0,106140.0,0.20135028]
["bitfinex","BTCUSD",1762806142967,0.01750719,106150.0,106140.0,0.21753028]
["bitfinex","BTCUSD",1762806144643,0.01750719,106150.0,106140.0,0.22053028]
["bitfinex","BTCUSD",1762806144844,0.01750719,106150.0,106140.0,0.22453028]
["bitfinex","BTCUSD",1762806146090,0.25643981,106150.0,106140.0,0.17317028]
["bitfinex","BTCUSD",1762806147378,0.06802719,106150.0,106140.0,0.17017028]
["bitfinex","BTCUSD",1762806147596,0.01750719,106150.0,106140.0,0.53541417]
["bitfinex","BTCUSD",1762806147813,0.19460594,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762806147988,0.23590683,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762806148193,0.06311089,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762806148450,0.57164965,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762806148973,0.64977098,106160.0,106150.0,0.0012336]
["bitfinex","BTCUSD",1762806150483,0.63212009,106160.0,106150.0,0.0012336]
["bitfinex","BTCUSD",1762806151506,0.55399876,106160.0,106150.0,0.0012336]
["bitfinex","BTCUSD",1762806153264,0.22379476,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762806153694,0.23939476,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762806153893,0.55953865,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762806154622,0.55953865,106170.0,106160.0,0.11939487]
["bitfinex","BTCUSD",1762806154780,0.56053865,106170.0,106160.0,0.11939487]
["bitfinex","BTCUSD",1762806158744,0.37216152,106170.0,106160.0,0.11939487]
["bitfinex","BTCUSD",1762806158979,0.56053865,106170.0,106160.0,0.11939487]
["bitfinex","BTCUSD",1762806159499,0.37216152,106170.0,106160.0,0.11939487]
["bitfinex","BTCUSD",1762806160511,0.00147763,106170.0,106160.0,0.17060487]
["bitfinex","BTCUSD",1762806161502,0.00047763,106170.0,106160.0,0.17060487]
["bitfinex","BTCUSD",1762806161709,0.00047763,106170.0,106160.0,0.17160487]
["bitfinex","BTCUSD",1762806162987,0.00368763,106170.0,106160.0,0.14831487]
["bitfinex","BTCUSD",1762806163185,0.55145865,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1762806163401,0.62606152,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1762806163603,0.55145865,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762806163811,0.55145865,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1762806164834,0.36308152,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1762806165012,0.55145865,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1762806165413,0.55145865,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762806166472,0.55145865,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1762806166679,0.00047763,106170.0,106160.0,0.56074876]
["bitfinex","BTCUSD",1762806166887,0.00047763,106170.0,106160.0,0.24060487]
["bitfinex","BTCUSD",1762806168589,0.00047763,106170.0,106160.0,0.56074876]
["bitfinex","BTCUSD",1762806169111,0.00047763,106170.0,106160.0,0.62736638]
["bitfinex","BTCUSD",1762806169310,0.00047763,106170.0,106160.0,0.88374876]
["bitfinex","BTCUSD",1762806169554,0.00047763,106170.0,106160.0,0.95036638]
["bitfinex","BTCUSD",1762806169866,0.00047763,106170.0,106160.0,0.94936638]
["bitfinex","BTCUSD",1762806170227,0.00047763,106170.0,106160.0,0.95236638]
["bitfinex","BTCUSD",1762806170634,0.00047763,106170.0,106160.0,0.95136638]
["bitfinex","BTCUSD",1762806172076,0.00047763,106170.0,106160.0,0.95536638]
["bitfinex","BTCUSD",1762806172279,0.00047763,106170.0,106160.0,0.99154866]
["bitfinex","BTCUSD",1762806173024,0.00047763,106170.0,106160.0,1.31162179]
["bitfinex","BTCUSD",1762806175002,0.00047763,106170.0,106160.0,1.27543951]
["bitfinex","BTCUSD",1762806177288,0.00047763,106170.0,106160.0,1.31162179]
["bitfinex","BTCUSD",1762806177910,0.00047763,106170.0,106160.0,1.6317303]
["bitfinex","BTCUSD",1762806178234,0.00047763,106170.0,106160.0,1.31162179]
["bitfinex","BTCUSD",1762806180271,0.05047763,106170.0,106160.0,1.31162179]
["bitfinex","BTCUSD",1762806180477,0.00047763,106170.0,106160.0,1.31162179]
["bitfinex","BTCUSD",1762806182149,0.00047763,106170.0,106160.0,1.27543951]
["bitfinex","BTCUSD",1762806185498,0.05047763,106170.0,106160.0,1.27543951]
["bitfinex","BTCUSD",1762806187973,0.05047763,106170.0,106160.0,0.63522249]
["bitfinex","BTCUSD",1762806188212,0.05047763,106170.0,106160.0,1.27543951]
["bitfinex","BTCUSD",1762806189408,0.05047763,106170.0,106160.0,1.31162179]
["bitfinex","BTCUSD",1762806189627,0.00047763,106170.0,106160.0,1.6317303]
["bitfinex","BTCUSD",1762806190397,0.00047763,106170.0,106160.0,1.56511268]
["bitfinex","BTCUSD",1762806192164,0.00047763,106170.0,106160.0,1.24500417]
["bitfinex","BTCUSD",1762806193094,0.00047763,106170.0,106160.0,1.31206427]
["bitfinex","BTCUSD",1762806193303,0.00047763,106170.0,106160.0,1.24500417]
["bitfinex","BTCUSD",1762806194282,0.00047763,106170.0,106160.0,1.27588962]
["bitfinex","BTCUSD",1762806195720,0.00047763,106170.0,106160.0,0.6356726]
["bitfinex","BTCUSD",1762806195923,0.00047763,106170.0,106160.0,0.95578111]
["bitfinex","BTCUSD",1762806196304,0.00047763,106170.0,106160.0,1.27588962]
["bitfinex","BTCUSD",1762806197541,0.00047763,106170.0,106160.0,0.95578111]
["bitfinex","BTCUSD",1762806197917,0.00047763,106170.0,106160.0,0.63278111]
["bitfinex","BTCUSD",1762806200353,0.05047763,106170.0,106160.0,0.63278111]
["bitfinex","BTCUSD",1762806201623,0.05047763,106170.0,106160.0,0.95288962]
["bitfinex","BTCUSD",1762806203374,0.05047763,106170.0,106160.0,1.27588962]
["bitfinex","BTCUSD",1762806203712,0.05047763,106170.0,106160.0,1.20882189]
["bitfinex","BTCUSD",1762806204739,0.05047763,106170.0,106160.0,1.29282914]
["bitfinex","BTCUSD",1762806206698,0.05047763,106170.0,106160.0,1.29282914]
["bitfinex","BTCUSD",1762806209828,0.05047763,106170.0,106160.0,1.32901142]
["bitfinex","BTCUSD",1762806210041,0.00047763,106170.0,106160.0,1.64911993]
["bitfinex","BTCUSD",1762806210677,0.00047763,106170.0,106160.0,1.56511268]
["bitfinex","BTCUSD",1762806210892,0.00047763,106170.0,106160.0,1.24500417]
["bitfinex","BTCUSD",1762806211110,0.00047763,106170.0,106160.0,1.32896137]
["bitfinex","BTCUSD",1762806211541,0.03372,106220.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762806211750,0.01766168,106220.0,106210.0,0.53676469]
["bitfinex","BTCUSD",1762806211965,0.0114,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762806212173,0.0114,106230.0,106220.0,0.50839696]
["bitfinex","BTCUSD",1762806212370,0.0114,106230.0,106220.0,0.51382696]
["bitfinex","BTCUSD",1762806212817,0.0114,106230.0,106220.0,0.51182696]
["bitfinex","BTCUSD",1762806213288,0.05108,106230.0,106220.0,0.51182696]
["bitfinex","BTCUSD",1762806213495,0.18828845,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806213703,0.24236845,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806213919,0.56247696,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806214129,0.60947696,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806214543,0.60947696,106220.0,106200.0,0.19772391]
["bitfinex","BTCUSD",1762806214750,0.59316696,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806214955,0.56979696,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806215164,0.58610696,106220.0,106210.0,0.18930618]
["bitfinex","BTCUSD",1762806215337,0.58610696,106220.0,106210.0,0.19030618]
["bitfinex","BTCUSD",1762806215338,0.26599845,106220.0,106210.0,0.19030618]
["bitfinex","BTCUSD",1762806215674,0.60947696,106220.0,106210.0,0.19030618]
["bitfinex","BTCUSD",1762806216218,0.60947696,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1762806216909,1.06109478,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1762806217135,0.98018001,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1762806217673,0.95592664,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762806217876,0.63581813,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806218080,0.61047696,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806218570,0.42218851,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806218759,0.42418851,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806218941,0.61247696,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806219151,0.18831082,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762806219329,0.22798618,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762806219526,0.03968,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762806220338,0.04068,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762806220534,0.6291806,106210.0,106190.0,0.18848495]
["bitfinex","BTCUSD",1762806220752,0.54811242,106200.0,106190.0,0.18848495]
["bitfinex","BTCUSD",1762806221147,0.22800391,106200.0,106190.0,0.18848495]
["bitfinex","BTCUSD",1762806221349,0.03968,106200.0,106190.0,0.18848495]
["bitfinex","BTCUSD",1762806222134,0.22800391,106200.0,106190.0,0.18848495]
["bitfinex","BTCUSD",1762806222651,0.03968,106200.0,106190.0,0.18848495]
["bitfinex","BTCUSD",1762806223054,0.22800391,106200.0,106190.0,0.18848495]
["bitfinex","BTCUSD",1762806223876,0.89279724,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806224080,0.70450851,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806224281,0.40071,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806224497,0.93247696,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806224789,0.42118851,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806225220,0.10208,106220.0,106210.0,0.50841469]
["bitfinex","BTCUSD",1762806226157,0.07871,106220.0,106210.0,0.50841469]
["bitfinex","BTCUSD",1762806226331,0.08071,106220.0,106210.0,0.50841469]
["bitfinex","BTCUSD",1762806226606,0.07971,106220.0,106210.0,0.50841469]
["bitfinex","BTCUSD",1762806226805,0.07771,106220.0,106210.0,0.50841469]
["bitfinex","BTCUSD",1762806226921,0.07871,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806227347,0.10208,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762806229428,0.0624,106220.0,106210.0,0.21665618]
["bitfinex","BTCUSD",1762806229627,0.051,106220.0,106210.0,0.60446017]
["bitfinex","BTCUSD",1762806229810,0.001,106220.0,106210.0,0.60446017]
["bitfinex","BTCUSD",1762806230786,0.0114,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762806231040,0.0114,106230.0,106220.0,0.20036845]
["bitfinex","BTCUSD",1762806232744,0.0114,106230.0,106220.0,0.23993845]
["bitfinex","BTCUSD",1762806232950,0.0114,106230.0,106220.0,0.24093845]
["bitfinex","BTCUSD",1762806233153,0.04953763,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806233361,0.04379098,106240.0,106230.0,0.20035073]
["bitfinex","BTCUSD",1762806233565,0.27061399,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806233981,0.08236098,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806234479,0.08336098,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806234610,0.27161399,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806235048,0.08336098,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806235611,0.06859335,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806236296,0.06859662,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806236890,0.05097,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806239188,0.0124,106240.0,106230.0,0.23276403]
["bitfinex","BTCUSD",1762806239791,0.0124,106240.0,106230.0,0.20979403]
["bitfinex","BTCUSD",1762806239991,0.05048,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806240196,0.05048,106240.0,106230.0,0.18941403]
["bitfinex","BTCUSD",1762806241436,0.0114,106240.0,106230.0,0.23432403]
["bitfinex","BTCUSD",1762806242018,0.03544,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806242215,0.0114,106250.0,106240.0,0.19980301]
["bitfinex","BTCUSD",1762806242614,0.18825301,106240.0,106230.0,0.0011433]
["bitfinex","BTCUSD",1762806242845,1.93714662,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806243005,2.03441522,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806243210,1.65246605,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806243461,0.57922931,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806244099,1.07329461,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806244486,0.58122931,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806244638,0.58222931,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806247116,0.58222931,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806247318,0.58222931,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806250224,0.58222931,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806250225,0.3939763,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806250441,0.0709763,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806251322,0.0699763,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806251779,0.0679763,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806251976,0.0439363,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806252181,0.0186263,106240.0,106230.0,0.55881611]
["bitfinex","BTCUSD",1762806252384,0.001,106240.0,106230.0,0.55881611]
["bitfinex","BTCUSD",1762806252598,0.001,106240.0,106230.0,0.23891403]
["bitfinex","BTCUSD",1762806253209,0.001,106240.0,106230.0,0.55881611]
["bitfinex","BTCUSD",1762806253426,0.22367663,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806253585,0.05307456,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806253805,0.25634985,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806254375,0.06811456,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806254995,0.04407456,106250.0,106240.0,0.19980301]
["bitfinex","BTCUSD",1762806255417,0.06911133,106250.0,106240.0,0.19980301]
["bitfinex","BTCUSD",1762806255772,0.06911133,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806255978,0.05148,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806256927,0.23971529,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806257219,0.05148,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806257433,0.23971529,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806258066,0.25734263,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806258264,0.23971529,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806258489,0.25734344,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806259371,0.06910815,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806259597,0.04506815,106250.0,106240.0,0.21578301]
["bitfinex","BTCUSD",1762806259821,0.03002815,106250.0,106240.0,0.23875301]
["bitfinex","BTCUSD",1762806260043,0.04506815,106250.0,106240.0,0.19980301]
["bitfinex","BTCUSD",1762806260281,0.05148,106250.0,106240.0,0.19980301]
["bitfinex","BTCUSD",1762806260862,0.05148,106250.0,106240.0,0.20080301]
["bitfinex","BTCUSD",1762806261010,0.05048,106250.0,106240.0,0.20080301]
["bitfinex","BTCUSD",1762806261214,0.0114,106250.0,106240.0,0.23975301]
["bitfinex","BTCUSD",1762806262441,0.05020474,106260.0,106240.0,0.23975301]
["bitfinex","BTCUSD",1762806262663,0.02902297,106260.0,106250.0,0.21586529]
["bitfinex","BTCUSD",1762806262811,0.24193054,106260.0,106240.0,0.20080301]
["bitfinex","BTCUSD",1762806263027,0.01152,106250.0,106240.0,0.20080301]
["bitfinex","BTCUSD",1762806263450,0.01152,106250.0,106240.0,0.22387301]
["bitfinex","BTCUSD",1762806264568,0.22530757,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762806264777,0.22430757,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762806264982,0.02761,106250.0,106240.0,0.20080301]
["bitfinex","BTCUSD",1762806265804,0.02761,106250.0,106240.0,0.19980301]
["bitfinex","BTCUSD",1762806267145,0.01152,106250.0,106240.0,0.23995301]
["bitfinex","BTCUSD",1762806267349,0.01152,106250.0,106240.0,0.24095301]
["bitfinex","BTCUSD",1762806269010,0.03609,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762806269265,0.0114,106260.0,106250.0,0.23532529]
["bitfinex","BTCUSD",1762806269472,0.03675,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762806269684,0.24255743,106270.0,106250.0,0.21125529]
["bitfinex","BTCUSD",1762806269880,0.0114,106260.0,106250.0,0.21125529]
["bitfinex","BTCUSD",1762806270080,0.05218,106260.0,106250.0,0.19517529]
["bitfinex","BTCUSD",1762806270286,0.0114,106260.0,106250.0,0.19517529]
["bitfinex","BTCUSD",1762806270518,0.03675,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762806270717,0.05435647,106270.0,106260.0,0.18721757]
["bitfinex","BTCUSD",1762806270919,0.25864633,106270.0,106260.0,0.18721757]
["bitfinex","BTCUSD",1762806271690,0.26064633,106270.0,106260.0,0.18721757]
["bitfinex","BTCUSD",1762806272362,0.26164633,106270.0,106260.0,0.18721757]
["bitfinex","BTCUSD",1762806274679,0.26164633,106270.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762806274856,0.24039757,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762806277137,0.6043789,106260.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806277344,0.05024,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806278687,0.10024,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806279267,0.28847529,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806279588,0.10024,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806279789,0.11787411,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806280040,0.07737,106250.0,106240.0,0.19598301]
["bitfinex","BTCUSD",1762806280809,0.11788183,106250.0,106240.0,0.19598301]
["bitfinex","BTCUSD",1762806281220,0.11788683,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806281605,0.30612212,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806282258,0.10024,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806282466,0.30612601,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806283290,0.28847529,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806285373,0.60819088,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1762806285573,0.70662581,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1762806285984,0.11789403,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806286199,0.30612932,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806286805,0.62584491,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806287241,0.30612932,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806287454,0.62584491,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806288988,0.30612932,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806289983,0.11789403,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806290342,0.05,106250.0,106240.0,0.5595386]
["bitfinex","BTCUSD",1762806290551,0.19961817,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762806290753,0.05191779,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762806290965,0.06776779,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762806291585,0.25598536,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762806291793,0.25598536,106260.0,106240.0,0.20001301]
["bitfinex","BTCUSD",1762806292059,0.25698536,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762806292688,0.06876779,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762806294024,0.25698536,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762806296474,0.25698536,106260.0,106240.0,0.20001301]
["bitfinex","BTCUSD",1762806296680,0.01152,106250.0,106240.0,0.20001301]
["bitfinex","BTCUSD",1762806297024,0.01152,106250.0,106240.0,0.51975932]
["bitfinex","BTCUSD",1762806299179,0.04978,106250.0,106240.0,0.20001301]
["bitfinex","BTCUSD",1762806299390,0.04978,106250.0,106240.0,0.52075932]
["bitfinex","BTCUSD",1762806299624,0.23801529,106250.0,106240.0,0.52075932]
["bitfinex","BTCUSD",1762806299765,0.23801529,106250.0,106240.0,0.50899932]
["bitfinex","BTCUSD",1762806300005,0.23801529,106250.0,106240.0,0.18925301]
["bitfinex","BTCUSD",1762806300490,0.92327936,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1762806300696,0.65353305,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1762806301524,0.97327936,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1762806301734,1.0012005,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1762806301934,1.0022005,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1762806302114,0.18825301,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806302348,0.57517975,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806302750,0.57517975,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806303117,0.25543344,106240.0,106230.0,0.18841403]
["bitfinex","BTCUSD",1762806303348,0.57517577,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806303986,0.57517577,106240.0,106230.0,0.18941403]
["bitfinex","BTCUSD",1762806304369,0.57517577,106240.0,106230.0,0.0011433]
["bitfinex","BTCUSD",1762806304572,0.57517261,106240.0,106230.0,0.0011433]
["bitfinex","BTCUSD",1762806304731,0.57517261,106240.0,106230.0,0.18941403]
["bitfinex","BTCUSD",1762806304935,0.3869196,106240.0,106230.0,0.18941403]
["bitfinex","BTCUSD",1762806305177,0.57517261,106240.0,106230.0,0.18941403]
["bitfinex","BTCUSD",1762806305374,0.3869196,106240.0,106230.0,0.18941403]
["bitfinex","BTCUSD",1762806305700,2.3589462,106240.0,106230.0,0.0011433]
["bitfinex","BTCUSD",1762806305849,1.89277903,106240.0,106230.0,0.0011433]
["bitfinex","BTCUSD",1762806306054,0.61460858,106240.0,106230.0,0.0011433]
["bitfinex","BTCUSD",1762806306256,1.2541012,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806306645,1.2551012,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806307209,1.30178546,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806307362,1.30378546,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806309684,1.2823685,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806310314,1.8913885,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806310525,1.8199595,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806310726,1.6265255,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806311738,1.4554685,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806311970,1.4335685,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806312791,1.38688424,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806313188,1.37211892,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806316409,1.38688444,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806316816,1.23568444,106240.0,106230.0,0.0001433]
["bitfinex","BTCUSD",1762806316995,0.20374073,106230.0,106220.0,0.13843115]
["bitfinex","BTCUSD",1762806317221,0.55781704,106230.0,106220.0,0.13857455]
["bitfinex","BTCUSD",1762806318551,0.85703484,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806318552,0.02603552,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806318764,0.04150552,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806318944,0.04953,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806319402,0.04953,106240.0,106220.0,0.49336086]
["bitfinex","BTCUSD",1762806319403,0.001,106230.0,106220.0,0.0001434]
["bitfinex","BTCUSD",1762806319623,0.75881704,106230.0,106220.0,0.0001434]
["bitfinex","BTCUSD",1762806319859,1.41816758,106230.0,106220.0,0.0001434]
["bitfinex","BTCUSD",1762806320077,1.09842127,106230.0,106220.0,0.0001434]
["bitfinex","BTCUSD",1762806320533,1.09842127,106230.0,106220.0,0.55910816]
["bitfinex","BTCUSD",1762806320534,0.01154,106230.0,106220.0,0.55910816]
["bitfinex","BTCUSD",1762806320762,0.01254,106230.0,106220.0,0.55910816]
["bitfinex","BTCUSD",1762806321411,0.01254,106230.0,106220.0,0.53628816]
["bitfinex","BTCUSD",1762806321623,0.0508,106230.0,106220.0,0.53628816]
["bitfinex","BTCUSD",1762806321832,0.0508,106230.0,106220.0,0.52039816]
["bitfinex","BTCUSD",1762806322043,0.0508,106230.0,106220.0,0.20065185]
["bitfinex","BTCUSD",1762806322266,0.0508,106230.0,106220.0,0.52039816]
["bitfinex","BTCUSD",1762806323097,0.01254,106230.0,106220.0,0.53612816]
["bitfinex","BTCUSD",1762806323307,0.001,106230.0,106220.0,0.88034447]
["bitfinex","BTCUSD",1762806323528,0.001,106230.0,106220.0,0.56059816]
["bitfinex","BTCUSD",1762806323740,0.001,106230.0,106220.0,0.53612816]
["bitfinex","BTCUSD",1762806323942,0.001,106230.0,106220.0,0.56059816]
["bitfinex","BTCUSD",1762806324582,0.001,106230.0,106220.0,0.56159816]
["bitfinex","BTCUSD",1762806325427,0.03577,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806325837,0.05089,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806326871,0.05189,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806328454,0.05189,106240.0,106230.0,0.50801704]
["bitfinex","BTCUSD",1762806328880,0.001,106240.0,106230.0,0.55999704]
["bitfinex","BTCUSD",1762806329320,0.01227,106240.0,106230.0,0.53552704]
["bitfinex","BTCUSD",1762806329523,0.02739,106240.0,106230.0,0.51979704]
["bitfinex","BTCUSD",1762806329734,0.05189,106240.0,106230.0,0.51979704]
["bitfinex","BTCUSD",1762806331439,0.61467965,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806331853,0.42642664,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806332057,0.29493334,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806332717,0.24014301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806333970,0.05189,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806335065,0.24014301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806335684,0.05189,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806335881,0.24014301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806336109,0.05189,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806338026,0.24014301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806339057,0.05189,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806343010,0.001,106240.0,106230.0,0.89857042]
["bitfinex","BTCUSD",1762806343242,0.001,106240.0,106230.0,0.95981494]
["bitfinex","BTCUSD",1762806343523,0.001,106240.0,106230.0,0.24025073]
["bitfinex","BTCUSD",1762806343737,0.39080452,106240.0,106220.0,0.20021185]
["bitfinex","BTCUSD",1762806343940,0.02718,106230.0,106220.0,0.51995816]
["bitfinex","BTCUSD",1762806344366,0.01206,106230.0,106220.0,0.53568816]
["bitfinex","BTCUSD",1762806344591,0.01206,106230.0,106220.0,0.56015816]
["bitfinex","BTCUSD",1762806345014,0.01206,106230.0,106220.0,0.53568816]
["bitfinex","BTCUSD",1762806345476,0.05168,106230.0,106220.0,0.51995816]
["bitfinex","BTCUSD",1762806345835,0.05168,106230.0,106220.0,0.52095816]
["bitfinex","BTCUSD",1762806346643,0.02718,106230.0,106220.0,0.52095816]
["bitfinex","BTCUSD",1762806346853,0.0614,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806347065,0.29178102,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806347264,0.30690102,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806347471,0.11866573,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806348078,0.12066573,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806348286,0.12166573,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806349137,0.30990102,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806349828,0.12166573,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806350455,0.30990102,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806350678,0.12166573,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806351086,0.30990102,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806352199,0.12166573,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806353264,0.12166573,106250.0,106240.0,0.20064301]
["bitfinex","BTCUSD",1762806353265,0.09716573,106250.0,106240.0,0.20064301]
["bitfinex","BTCUSD",1762806353436,0.07064573,106250.0,106240.0,0.56081932]
["bitfinex","BTCUSD",1762806354457,0.08204573,106250.0,106240.0,0.53683932]
["bitfinex","BTCUSD",1762806355560,0.12249573,106250.0,106240.0,0.53683932]
["bitfinex","BTCUSD",1762806356134,0.08204573,106250.0,106240.0,0.56013932]
["bitfinex","BTCUSD",1762806357070,0.07064573,106250.0,106240.0,0.56013932]
["bitfinex","BTCUSD",1762806357623,0.06891,106250.0,106240.0,0.33213631]
["bitfinex","BTCUSD",1762806357826,0.06891,106250.0,106230.0,0.26719298]
["bitfinex","BTCUSD",1762806357827,0.18825301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806358112,0.24010301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806358675,0.05185,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806359063,0.24010301,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806359273,0.05185,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806360304,0.05185,106240.0,106230.0,0.18927073]
["bitfinex","BTCUSD",1762806360523,0.02731,106240.0,106230.0,0.19560073]
["bitfinex","BTCUSD",1762806363237,0.05,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806363452,0.06765774,106250.0,106240.0,0.55917115]
["bitfinex","BTCUSD",1762806363973,0.05,106250.0,106240.0,0.55917115]
["bitfinex","BTCUSD",1762806364343,0.051,106250.0,106240.0,0.55917115]
["bitfinex","BTCUSD",1762806364529,0.001,106250.0,106240.0,0.55917115]
["bitfinex","BTCUSD",1762806369323,0.0124,106250.0,106240.0,0.55917115]
["bitfinex","BTCUSD",1762806370376,0.20063529,106250.0,106240.0,0.55917115]
["bitfinex","BTCUSD",1762806370587,0.20063529,106250.0,106240.0,0.23935301]
["bitfinex","BTCUSD",1762806370806,0.0124,106250.0,106240.0,0.23935301]
["bitfinex","BTCUSD",1762806371238,0.0124,106250.0,106240.0,0.55917115]
["bitfinex","BTCUSD",1762806373110,0.03753215,106250.0,106240.0,0.21605301]
["bitfinex","BTCUSD",1762806373275,0.03753215,106250.0,106240.0,0.55917115]
["bitfinex","BTCUSD",1762806373276,0.0124,106250.0,106240.0,0.55917115]
["bitfinex","BTCUSD",1762806374898,0.05285,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762806375729,0.0124,106250.0,106240.0,0.21605301]
["bitfinex","BTCUSD",1762806376001,0.0124,106250.0,106240.0,0.55917115]
["bitfinex","BTCUSD",1762806380062,0.001,106250.0,106240.0,0.55917115]
["bitfinex","BTCUSD",1762806380676,0.001,106250.0,106240.0,0.6263134]
["bitfinex","BTCUSD",1762806381387,0.001,106250.0,106240.0,0.6283134]
["bitfinex","BTCUSD",1762806381992,0.22480119,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762806382175,0.24245464,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762806382378,0.25805464,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762806383244,0.25805464,106270.0,106260.0,0.18836097]
["bitfinex","BTCUSD",1762806383472,0.25905464,106270.0,106260.0,0.18836097]
["bitfinex","BTCUSD",1762806384551,0.30736822,106270.0,106260.0,0.0001434]
["bitfinex","BTCUSD",1762806384762,0.30736822,106270.0,106260.0,0.18836097]
["bitfinex","BTCUSD",1762806385170,0.25905464,106270.0,106260.0,0.0001434]
["bitfinex","BTCUSD",1762806385376,0.25905464,106270.0,106260.0,0.18836097]
["bitfinex","BTCUSD",1762806386434,0.07085345,106270.0,106260.0,0.18836097]
["bitfinex","BTCUSD",1762806386642,0.25904361,106270.0,106260.0,0.18836097]
["bitfinex","BTCUSD",1762806386851,0.07084375,106270.0,106260.0,0.18836097]
["bitfinex","BTCUSD",1762806387147,0.07130375,106270.0,106260.0,0.12972096]
["bitfinex","BTCUSD",1762806387323,0.07130375,106270.0,106260.0,0.11836096]
["bitfinex","BTCUSD",1762806388214,0.01864375,106270.0,106260.0,0.50942085]
["bitfinex","BTCUSD",1762806388339,0.01864375,106270.0,106260.0,0.4905991]
["bitfinex","BTCUSD",1762806388793,0.01864375,106270.0,106260.0,0.37223814]
["bitfinex","BTCUSD",1762806388992,0.01864375,106270.0,106260.0,0.56045571]
["bitfinex","BTCUSD",1762806390226,0.001,106270.0,106260.0,0.56045571]
["bitfinex","BTCUSD",1762806391262,0.23954425,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806391420,0.27278152,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806392013,0.18819986,106270.0,106260.0,0.54482571]
["bitfinex","BTCUSD",1762806392395,0.23954425,106280.0,106260.0,0.56145571]
["bitfinex","BTCUSD",1762806392632,0.24065986,106270.0,106260.0,0.18921757]
["bitfinex","BTCUSD",1762806393367,0.24065986,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762806394208,0.05246,106270.0,106260.0,0.18921757]
["bitfinex","BTCUSD",1762806394417,0.24065986,106270.0,106260.0,0.18921757]
["bitfinex","BTCUSD",1762806395724,0.02746,106270.0,106260.0,0.20057757]
["bitfinex","BTCUSD",1762806395924,0.05246,106270.0,106260.0,0.20057757]
["bitfinex","BTCUSD",1762806396129,0.24065986,106270.0,106260.0,0.20057757]
["bitfinex","BTCUSD",1762806396332,0.24065986,106270.0,106260.0,0.18921757]
["bitfinex","BTCUSD",1762806397431,0.24065986,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762806398459,0.65413977,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762806399290,0.14612177,106270.0,106260.0,0.18921757]
["bitfinex","BTCUSD",1762806399489,0.01763565,106270.0,106260.0,0.55845571]
["bitfinex","BTCUSD",1762806399622,0.19978791,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806399829,0.24242376,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806400030,0.06983585,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806400664,0.25801801,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806401063,0.06983585,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806401708,0.07083585,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806401841,0.25901801,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806402738,0.07083585,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806403161,0.25901801,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806403421,0.07083585,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806404964,0.01883585,106280.0,106270.0,0.24061986]
["bitfinex","BTCUSD",1762806405143,0.01883585,106280.0,106270.0,0.560438]
["bitfinex","BTCUSD",1762806406967,0.01883585,106280.0,106270.0,0.24061986]
["bitfinex","BTCUSD",1762806407337,0.20701801,106280.0,106270.0,0.24061986]
["bitfinex","BTCUSD",1762806407729,0.21861801,106280.0,106270.0,0.21618986]
["bitfinex","BTCUSD",1762806407926,0.21861801,106280.0,106270.0,0.01136]
["bitfinex","BTCUSD",1762806407927,0.25921801,106280.0,106270.0,0.01136]
["bitfinex","BTCUSD",1762806408273,0.18819986,106270.0,106250.0,0.26672781]
["bitfinex","BTCUSD",1762806408453,0.25807323,106270.0,106250.0,0.19972907]
["bitfinex","BTCUSD",1762806408817,0.18821757,106260.0,106250.0,0.19972907]
["bitfinex","BTCUSD",1762806409018,0.18821757,106260.0,106250.0,0.22415907]
["bitfinex","BTCUSD",1762806409349,0.18821757,106260.0,106250.0,0.24078907]
["bitfinex","BTCUSD",1762806409665,0.18821757,106260.0,106250.0,0.24178907]
["bitfinex","BTCUSD",1762806409911,0.22482986,106270.0,106250.0,0.24078907]
["bitfinex","BTCUSD",1762806410048,0.18821757,106260.0,106250.0,0.24078907]
["bitfinex","BTCUSD",1762806411276,0.18821757,106260.0,106250.0,0.24178907]
["bitfinex","BTCUSD",1762806411825,0.18821757,106260.0,106250.0,0.24378907]
["bitfinex","BTCUSD",1762806412179,0.19967757,106260.0,106250.0,0.21935907]
["bitfinex","BTCUSD",1762806412352,0.23929757,106260.0,106250.0,0.00314351]
["bitfinex","BTCUSD",1762806412551,0.28929757,106260.0,106250.0,0.00314351]
["bitfinex","BTCUSD",1762806412958,0.30694919,106260.0,106250.0,0.1913788]
["bitfinex","BTCUSD",1762806413373,0.30694919,106260.0,106250.0,0.1893788]
["bitfinex","BTCUSD",1762806413549,0.30694919,106260.0,106250.0,0.1903788]
["bitfinex","BTCUSD",1762806413975,0.28308919,106260.0,106250.0,0.1962288]
["bitfinex","BTCUSD",1762806414181,0.07911162,106260.0,106250.0,0.2119488]
["bitfinex","BTCUSD",1762806414381,0.26732919,106260.0,106250.0,0.2364088]
["bitfinex","BTCUSD",1762806414586,0.26732919,106260.0,106250.0,0.2119488]
["bitfinex","BTCUSD",1762806416330,0.28247919,106260.0,106250.0,0.00114351]
["bitfinex","BTCUSD",1762806416570,0.30552281,106260.0,106250.0,0.00114351]
["bitfinex","BTCUSD",1762806417395,0.30552281,106260.0,106250.0,0.1893788]
["bitfinex","BTCUSD",1762806418233,0.30552281,106260.0,106250.0,0.00114351]
["bitfinex","BTCUSD",1762806419726,0.30552281,106260.0,106250.0,0.1893788]
["bitfinex","BTCUSD",1762806419929,0.07910524,106260.0,106250.0,0.53334694]
["bitfinex","BTCUSD",1762806420087,0.22303216,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806420294,0.05248956,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806420488,0.06763956,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806420898,0.5754369,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806421097,0.18819986,106270.0,106260.0,0.51938659]
["bitfinex","BTCUSD",1762806421318,0.19982986,106270.0,106260.0,0.19977141]
["bitfinex","BTCUSD",1762806421502,0.01163,106270.0,106260.0,0.19977141]
["bitfinex","BTCUSD",1762806421706,0.01163,106270.0,106260.0,0.55877659]
["bitfinex","BTCUSD",1762806421905,0.03685,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806422109,0.0544887,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806422314,0.0314387,106280.0,106270.0,0.55856504]
["bitfinex","BTCUSD",1762806422703,0.0198387,106280.0,106270.0,0.55856504]
["bitfinex","BTCUSD",1762806423038,0.0465887,106280.0,106270.0,0.19955986]
["bitfinex","BTCUSD",1762806423380,0.0676387,106280.0,106270.0,0.51917504]
["bitfinex","BTCUSD",1762806423538,0.0445887,106280.0,106270.0,0.54215504]
["bitfinex","BTCUSD",1762806423740,0.0294387,106280.0,106270.0,0.54115504]
["bitfinex","BTCUSD",1762806423980,0.0294387,106280.0,106270.0,0.55756504]
["bitfinex","BTCUSD",1762806424310,0.0198387,106280.0,106270.0,0.55756504]
["bitfinex","BTCUSD",1762806424514,0.0032,106280.0,106270.0,0.55756504]
["bitfinex","BTCUSD",1762806424739,0.0012,106280.0,106270.0,0.55756504]
["bitfinex","BTCUSD",1762806425183,0.0002,106280.0,106270.0,0.55756504]
["bitfinex","BTCUSD",1762806425455,0.0012,106280.0,106270.0,0.55756504]
["bitfinex","BTCUSD",1762806425872,0.0012,106280.0,106270.0,0.55856504]
["bitfinex","BTCUSD",1762806426533,0.0002,106280.0,106270.0,0.55856504]
["bitfinex","BTCUSD",1762806426940,0.0002,106280.0,106270.0,0.55956504]
["bitfinex","BTCUSD",1762806428785,0.0002,106280.0,106270.0,1.20218022]
["bitfinex","BTCUSD",1762806430559,0.0002,106280.0,106270.0,1.26932247]
["bitfinex","BTCUSD",1762806432406,0.0002,106280.0,106270.0,1.34078379]
["bitfinex","BTCUSD",1762806432863,0.0002,106280.0,106270.0,0.94970729]
["bitfinex","BTCUSD",1762806433023,0.0002,106280.0,106270.0,0.88256504]
["bitfinex","BTCUSD",1762806439566,0.02695,106280.0,106270.0,0.20055986]
["bitfinex","BTCUSD",1762806439776,0.05,106280.0,106270.0,0.20055986]
["bitfinex","BTCUSD",1762806439979,0.10691872,106280.0,106270.0,0.52017504]
["bitfinex","BTCUSD",1762806440199,0.05,106280.0,106270.0,0.20055986]
["bitfinex","BTCUSD",1762806441053,0.0118,106280.0,106270.0,0.23994986]
["bitfinex","BTCUSD",1762806441240,0.0118,106280.0,106270.0,0.55956504]
["bitfinex","BTCUSD",1762806441709,0.0118,106280.0,106270.0,0.21696986]
["bitfinex","BTCUSD",1762806441871,0.05,106280.0,106270.0,0.52017504]
["bitfinex","BTCUSD",1762806442069,0.23818216,106280.0,106270.0,0.19019986]
["bitfinex","BTCUSD",1762806442277,0.44535218,106280.0,106270.0,0.19019986]
["bitfinex","BTCUSD",1762806442479,0.68353434,106280.0,106270.0,0.19019986]
["bitfinex","BTCUSD",1762806442720,0.1,106280.0,106270.0,0.19019986]
["bitfinex","BTCUSD",1762806442862,0.1,106280.0,106270.0,0.50981504]
["bitfinex","BTCUSD",1762806443065,0.07695,106280.0,106270.0,0.52047504]
["bitfinex","BTCUSD",1762806443305,0.07695,106280.0,106270.0,0.54481504]
["bitfinex","BTCUSD",1762806443461,0.07695,106280.0,106270.0,0.52047504]
["bitfinex","BTCUSD",1762806444073,0.07695,106280.0,106270.0,0.53630504]
["bitfinex","BTCUSD",1762806444279,0.07695,106280.0,106270.0,0.20085986]
["bitfinex","BTCUSD",1762806444481,0.07695,106280.0,106270.0,0.52047504]
["bitfinex","BTCUSD",1762806445513,0.0801455,106280.0,106270.0,0.52047504]
["bitfinex","BTCUSD",1762806446082,0.0801455,106280.0,106270.0,0.56064504]
["bitfinex","BTCUSD",1762806446823,0.0801455,106280.0,106270.0,0.53630504]
["bitfinex","BTCUSD",1762806447127,0.1041255,106280.0,106270.0,0.52047504]
["bitfinex","BTCUSD",1762806447875,0.0033955,106280.0,106270.0,0.56064504]
["bitfinex","BTCUSD",1762806450206,0.0033955,106280.0,106270.0,0.58892474]
["bitfinex","BTCUSD",1762806454174,0.0033955,106280.0,106270.0,0.26930956]
["bitfinex","BTCUSD",1762806454378,0.0033955,106280.0,106270.0,0.58892474]
["bitfinex","BTCUSD",1762806454831,0.0149955,106280.0,106270.0,0.56458474]
["bitfinex","BTCUSD",1762806455011,0.25969589,106280.0,106270.0,0.19019986]
["bitfinex","BTCUSD",1762806455795,0.25969589,106280.0,106270.0,0.002]
["bitfinex","BTCUSD",1762806456590,0.25969589,106280.0,106270.0,0.19019986]
["bitfinex","BTCUSD",1762806456791,0.25969589,106280.0,106270.0,0.002]
["bitfinex","BTCUSD",1762806456995,0.25969589,106280.0,106270.0,0.19019986]
["bitfinex","BTCUSD",1762806457233,0.0554055,106280.0,106270.0,0.19019986]
["bitfinex","BTCUSD",1762806457411,0.0149955,106280.0,106270.0,0.56064504]
["bitfinex","BTCUSD",1762806458239,0.0033955,106280.0,106270.0,0.56064504]
["bitfinex","BTCUSD",1762806458443,0.0033955,106280.0,106270.0,0.88364504]
["bitfinex","BTCUSD",1762806458667,0.0033955,106280.0,106270.0,0.9119233]
["bitfinex","BTCUSD",1762806461734,0.0033955,106280.0,106270.0,1.23153848]
["bitfinex","BTCUSD",1762806462387,0.0033955,106280.0,106270.0,1.29868073]
["bitfinex","BTCUSD",1762806467103,0.0033955,106280.0,106270.0,0.97906555]
["bitfinex","BTCUSD",1762806468901,0.0033955,106280.0,106270.0,0.65945037]
["bitfinex","BTCUSD",1762806469103,0.0033955,106280.0,106270.0,1.29868073]
["bitfinex","BTCUSD",1762806470757,0.0033955,106280.0,106270.0,0.97906555]
["bitfinex","BTCUSD",1762806470896,0.0033955,106280.0,106270.0,1.29868073]
["bitfinex","BTCUSD",1762806473092,0.0033955,106280.0,106270.0,0.97906555]
["bitfinex","BTCUSD",1762806475130,0.0033955,106280.0,106270.0,0.65945037]
["bitfinex","BTCUSD",1762806475513,0.0033955,106280.0,106270.0,0.97906555]
["bitfinex","BTCUSD",1762806479816,0.0033955,106280.0,106270.0,0.65945037]
["bitfinex","BTCUSD",1762806480018,0.0033955,106280.0,106270.0,0.97906555]
["bitfinex","BTCUSD",1762806481397,0.0033955,106280.0,106270.0,0.9119233]
["bitfinex","BTCUSD",1762806482949,0.0033955,106280.0,106270.0,0.91181952]
["bitfinex","BTCUSD",1762806487932,0.0308655,106280.0,106270.0,0.22913812]
["bitfinex","BTCUSD",1762806488263,0.0146555,106280.0,106270.0,0.24547812]
["bitfinex","BTCUSD",1762806488377,0.0146555,106280.0,106270.0,0.26824812]
["bitfinex","BTCUSD",1762806488578,0.0146555,106280.0,106270.0,0.58775952]
["bitfinex","BTCUSD",1762806488780,0.0146555,106280.0,106270.0,0.56498952]
["bitfinex","BTCUSD",1762806489269,0.0146555,106280.0,106270.0,0.58775952]
["bitfinex","BTCUSD",1762806489832,0.0646555,106280.0,106270.0,0.58775952]
["bitfinex","BTCUSD",1762806492538,0.0646555,106280.0,106270.0,0.26824812]
["bitfinex","BTCUSD",1762806492753,0.0646555,106280.0,106270.0,0.58775952]
["bitfinex","BTCUSD",1762806493300,0.0646555,106280.0,106270.0,0.56498952]
["bitfinex","BTCUSD",1762806493659,0.29306766,106280.0,106270.0,0.21847812]
["bitfinex","BTCUSD",1762806494071,0.29306766,106280.0,106270.0,0.19019986]
["bitfinex","BTCUSD",1762806494268,0.1048855,106280.0,106270.0,0.19019986]
["bitfinex","BTCUSD",1762806494902,0.29306766,106280.0,106270.0,0.19019986]
["bitfinex","BTCUSD",1762806500496,0.29306766,106280.0,106270.0,0.002]
["bitfinex","BTCUSD",1762806500497,0.63022918,106280.0,106270.0,0.002]
["bitfinex","BTCUSD",1762806500733,0.31071778,106280.0,106270.0,0.002]
["bitfinex","BTCUSD",1762806501255,0.31071778,106280.0,106270.0,0.19019986]
["bitfinex","BTCUSD",1762806501472,0.31071778,106280.0,106270.0,0.18919986]
["bitfinex","BTCUSD",1762806501674,0.31071778,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1762806501879,0.31071778,106280.0,106260.0,0.19834112]
["bitfinex","BTCUSD",1762806502424,0.31071778,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806503030,0.31071778,106280.0,106260.0,0.22280112]
["bitfinex","BTCUSD",1762806503337,0.31071778,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806503806,0.31071778,106280.0,106260.0,0.19834112]
["bitfinex","BTCUSD",1762806503932,0.23870986,106270.0,106260.0,0.18821112]
["bitfinex","BTCUSD",1762806504180,0.05051,106270.0,106260.0,0.18821112]
["bitfinex","BTCUSD",1762806504999,0.05051,106270.0,106260.0,0.18921112]
["bitfinex","BTCUSD",1762806505201,0.05051,106270.0,106260.0,0.2174989]
["bitfinex","BTCUSD",1762806505402,0.05051,106270.0,106260.0,0.2184989]
["bitfinex","BTCUSD",1762806507364,0.27743706,106270.0,106260.0,0.2184989]
["bitfinex","BTCUSD",1762806507570,0.0892372,106270.0,106260.0,0.2184989]
["bitfinex","BTCUSD",1762806508005,0.05051,106270.0,106260.0,0.2184989]
["bitfinex","BTCUSD",1762806508359,0.0646555,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806508552,0.29377743,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806508754,0.30910743,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762806509127,1.05860183,106280.0,106270.0,0.02268965]
["bitfinex","BTCUSD",1762806509329,1.57302685,106260.0,106250.0,0.00014351]
["bitfinex","BTCUSD",1762806509532,0.83078213,106230.0,106220.0,0.02829694]
["bitfinex","BTCUSD",1762806509737,0.76111073,106230.0,106220.0,0.00014351]
["bitfinex","BTCUSD",1762806509942,1.10685866,106230.0,106220.0,0.00014351]
["bitfinex","BTCUSD",1762806510137,1.00496039,106230.0,106220.0,0.00014351]
["bitfinex","BTCUSD",1762806510347,0.97872386,106230.0,106220.0,0.00014351]
["bitfinex","BTCUSD",1762806510716,0.18828845,106220.0,106210.0,0.1744485]
["bitfinex","BTCUSD",1762806510922,0.23839845,106220.0,106210.0,0.17459231]
["bitfinex","BTCUSD",1762806511321,0.05011,106220.0,106210.0,0.17459231]
["bitfinex","BTCUSD",1762806511976,0.01121,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762806512150,0.02882306,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762806512486,0.02754,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762806512624,0.01221,106230.0,106220.0,0.24034845]
["bitfinex","BTCUSD",1762806513260,0.02854,106230.0,106220.0,0.20010845]
["bitfinex","BTCUSD",1762806513985,0.0826476,106230.0,106220.0,0.20010845]
["bitfinex","BTCUSD",1762806514962,0.05184,106230.0,106220.0,0.20010845]
["bitfinex","BTCUSD",1762806515284,0.05184,106230.0,106220.0,0.22840634]
["bitfinex","BTCUSD",1762806517367,0.02854,106230.0,106220.0,0.22840634]
["bitfinex","BTCUSD",1762806517618,0.002,106230.0,106220.0,0.58815774]
["bitfinex","BTCUSD",1762806518365,0.01121,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806518575,0.03451,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806518783,0.06740453,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762806519454,0.02877453,106240.0,106230.0,0.58813671]
["bitfinex","BTCUSD",1762806519659,0.01856453,106240.0,106230.0,0.58813671]
["bitfinex","BTCUSD",1762806519877,0.01856453,106240.0,106230.0,0.26862531]
["bitfinex","BTCUSD",1762806520082,0.02977453,106240.0,106230.0,0.24416531]
["bitfinex","BTCUSD",1762806520690,0.03077453,106240.0,106230.0,0.24416531]
["bitfinex","BTCUSD",1762806520897,0.04610453,106240.0,106230.0,0.22838531]
["bitfinex","BTCUSD",1762806521287,0.06940453,106240.0,106230.0,0.22838531]
["bitfinex","BTCUSD",1762806523242,3.04859379,106240.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806523463,0.02668,106220.0,106210.0,0.18844965]
["bitfinex","BTCUSD",1762806523671,0.04424699,106220.0,106210.0,0.21675192]
["bitfinex","BTCUSD",1762806523879,0.23253544,106220.0,106210.0,0.21675192]
["bitfinex","BTCUSD",1762806524088,0.25583544,106220.0,106210.0,0.21675192]
["bitfinex","BTCUSD",1762806524516,0.25583544,106220.0,106210.0,0.02844608]
["bitfinex","BTCUSD",1762806524676,0.25583544,106220.0,106210.0,0.21675226]
["bitfinex","BTCUSD",1762806525086,0.25583544,106220.0,106210.0,0.02844608]
["bitfinex","BTCUSD",1762806525423,0.33333379,106220.0,106210.0,0.02944608]
["bitfinex","BTCUSD",1762806525646,0.33333379,106220.0,106210.0,0.00114381]
["bitfinex","BTCUSD",1762806526054,0.25583544,106220.0,106210.0,0.00214381]
["bitfinex","BTCUSD",1762806526866,0.25583544,106220.0,106210.0,0.19044999]
["bitfinex","BTCUSD",1762806527055,0.25583544,106220.0,106210.0,0.00114381]
["bitfinex","BTCUSD",1762806527274,0.25583544,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806527613,0.25527393,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806529368,0.25527393,106220.0,106210.0,0.18844999]
["bitfinex","BTCUSD",1762806529565,0.25527393,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806530093,0.33271613,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806531753,0.33271613,106220.0,106210.0,0.18844999]
["bitfinex","BTCUSD",1762806532252,0.25527393,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806532586,0.25528,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806533866,0.25528,106220.0,106210.0,0.18844999]
["bitfinex","BTCUSD",1762806534064,0.25528,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806534669,0.5747914,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806534836,0.68168413,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806535026,1.00468413,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806536662,1.00668413,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806541723,1.89455887,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806542164,1.71769387,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806542315,1.61089387,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806542499,1.08546051,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806542702,1.40497191,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806542908,1.68584033,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806543255,1.68585727,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806543992,0.83769286,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806544200,1.10918335,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806545122,1.10918335,106220.0,106210.0,0.18844999]
["bitfinex","BTCUSD",1762806546418,1.10918335,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806547056,1.10918335,106220.0,106210.0,0.18844999]
["bitfinex","BTCUSD",1762806547392,0.78908794,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806547594,1.10918335,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806549680,0.78908794,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806549880,1.10918335,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806550245,1.20728508,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806550799,1.10918335,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806552068,1.15918335,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806552337,1.17951749,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806555512,0.85942208,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806555713,1.17951749,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806557239,1.27761922,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806558636,1.17951749,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806559771,1.15918335,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806560533,1.15927603,106220.0,106210.0,0.00014381]
["bitfinex","BTCUSD",1762806560759,0.23754618,106210.0,106200.0,0.17546732]
["bitfinex","BTCUSD",1762806560965,0.26401986,106210.0,106200.0,0.17561114]
["bitfinex","BTCUSD",1762806561778,0.26401986,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806562002,0.58411527,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806563071,0.58411527,106210.0,106200.0,0.18846773]
["bitfinex","BTCUSD",1762806565033,0.26401986,106210.0,106200.0,0.18846773]
["bitfinex","BTCUSD",1762806565361,0.26401986,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806566345,0.25521192,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806566537,0.25521192,106210.0,106200.0,0.18846773]
["bitfinex","BTCUSD",1762806566878,0.25521192,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806567235,0.25521192,106210.0,106200.0,0.18846773]
["bitfinex","BTCUSD",1762806567438,0.04376574,106210.0,106200.0,0.51993314]
["bitfinex","BTCUSD",1762806567637,0.06656574,106210.0,106200.0,0.50856314]
["bitfinex","BTCUSD",1762806570270,0.02831574,106210.0,106200.0,0.55905314]
["bitfinex","BTCUSD",1762806570432,0.20597192,106210.0,106200.0,0.55905314]
["bitfinex","BTCUSD",1762806570617,0.01766574,106210.0,106200.0,0.55905314]
["bitfinex","BTCUSD",1762806570818,0.23182192,106210.0,106200.0,0.51993314]
["bitfinex","BTCUSD",1762806571041,0.25462192,106210.0,106200.0,0.51993314]
["bitfinex","BTCUSD",1762806573247,0.25462192,106210.0,106200.0,0.32023923]
["bitfinex","BTCUSD",1762806573449,0.25462192,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806573666,0.25462192,106210.0,106200.0,0.18846773]
["bitfinex","BTCUSD",1762806574122,0.25462192,106210.0,106200.0,0.32023923]
["bitfinex","BTCUSD",1762806574740,0.25462192,106210.0,106200.0,0.50856314]
["bitfinex","BTCUSD",1762806575291,0.25462192,106210.0,106200.0,0.32023923]
["bitfinex","BTCUSD",1762806575561,0.25462192,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806575929,0.25462192,106210.0,106200.0,0.18846773]
["bitfinex","BTCUSD",1762806576311,0.25462192,106210.0,106200.0,0.50856314]
["bitfinex","BTCUSD",1762806578562,0.25463692,106210.0,106200.0,0.50856314]
["bitfinex","BTCUSD",1762806578879,0.25463692,106210.0,106200.0,0.18846773]
["bitfinex","BTCUSD",1762806579034,0.25463692,106210.0,106200.0,0.50856314]
["bitfinex","BTCUSD",1762806580484,0.25463692,106210.0,106200.0,0.32023923]
["bitfinex","BTCUSD",1762806580834,0.27328236,106210.0,106200.0,0.32023923]
["bitfinex","BTCUSD",1762806581037,0.25463692,106210.0,106200.0,0.50856314]
["bitfinex","BTCUSD",1762806581239,0.25463692,106210.0,106200.0,0.32023923]
["bitfinex","BTCUSD",1762806581619,0.25463692,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806581790,0.57473233,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806583662,0.60096886,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806583888,0.69907059,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806586179,0.60096886,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806590432,0.60095997,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806591267,1.92644539,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806591440,1.60634998,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806591653,1.49904698,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806591875,1.59714871,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806592463,1.59914871,106210.0,106200.0,0.00014382]
["bitfinex","BTCUSD",1762806592675,1.59914871,106210.0,106190.0,0.16948242]
["bitfinex","BTCUSD",1762806592676,0.18832391,106200.0,106190.0,0.16948242]
["bitfinex","BTCUSD",1762806592876,0.21720576,106200.0,106190.0,0.20477634]
["bitfinex","BTCUSD",1762806593075,0.25603576,106200.0,106190.0,0.50109175]
["bitfinex","BTCUSD",1762806593819,0.06871185,106200.0,106190.0,0.50109175]
["bitfinex","BTCUSD",1762806594573,0.23936391,106200.0,106190.0,0.50109175]
["bitfinex","BTCUSD",1762806595391,0.24036391,106200.0,106190.0,0.50109175]
["bitfinex","BTCUSD",1762806596454,0.05204,106200.0,106190.0,0.50109175]
["bitfinex","BTCUSD",1762806597013,0.24036391,106200.0,106190.0,0.50109175]
["bitfinex","BTCUSD",1762806597212,0.05204,106200.0,106190.0,0.50109175]
["bitfinex","BTCUSD",1762806598233,0.24036391,106200.0,106190.0,0.18099634]
["bitfinex","BTCUSD",1762806598460,0.002,106200.0,106190.0,0.54021175]
["bitfinex","BTCUSD",1762806598957,0.23999391,106200.0,106190.0,0.50109175]
["bitfinex","BTCUSD",1762806599175,0.02871,106200.0,106190.0,0.50109175]
["bitfinex","BTCUSD",1762806599476,0.05167,106200.0,106190.0,0.18099634]
["bitfinex","BTCUSD",1762806599679,0.23999391,106200.0,106190.0,0.48972175]
["bitfinex","BTCUSD",1762806599821,0.05167,106200.0,106190.0,0.41972174]
["bitfinex","BTCUSD",1762806600247,0.002,106200.0,106190.0,0.37025933]
["bitfinex","BTCUSD",1762806600460,0.23999391,106200.0,106190.0,0.18848557]
["bitfinex","BTCUSD",1762806600689,0.02871,106200.0,106190.0,0.51948098]
["bitfinex","BTCUSD",1762806601131,0.01321,106200.0,106190.0,0.55860098]
["bitfinex","BTCUSD",1762806602903,0.01321,106200.0,106190.0,0.55853633]
["bitfinex","BTCUSD",1762806603129,0.20153391,106200.0,106190.0,0.55853633]
["bitfinex","BTCUSD",1762806603333,0.23999391,106200.0,106190.0,0.00014392]
["bitfinex","BTCUSD",1762806603534,0.28388895,106200.0,106190.0,0.00014392]
["bitfinex","BTCUSD",1762806603734,0.30155045,106200.0,106190.0,0.00014392]
["bitfinex","BTCUSD",1762806606158,0.60394064,106200.0,106190.0,0.00014392]
["bitfinex","BTCUSD",1762806606589,0.70758338,106200.0,106190.0,0.00014392]
["bitfinex","BTCUSD",1762806606996,0.65775776,106200.0,106190.0,0.00014392]
["bitfinex","BTCUSD",1762806608644,1.82973967,106200.0,106190.0,0.00014392]
["bitfinex","BTCUSD",1762806608850,1.86482432,106200.0,106190.0,0.00014392]
["bitfinex","BTCUSD",1762806609202,1.96292605,106200.0,106190.0,0.00014392]
["bitfinex","BTCUSD",1762806609642,1.99910833,106200.0,106190.0,0.00014392]
["bitfinex","BTCUSD",1762806609849,1.99910833,106200.0,106160.0,0.0004]
["bitfinex","BTCUSD",1762806609850,0.51137713,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1762806610137,1.42196462,106170.0,106160.0,0.00044774]
["bitfinex","BTCUSD",1762806610376,2.2594885,106170.0,106160.0,0.00044774]
["bitfinex","BTCUSD",1762806610626,2.4594885,106170.0,106160.0,0.00044774]
["bitfinex","BTCUSD",1762806610884,2.43591735,106170.0,106160.0,0.00044774]
["bitfinex","BTCUSD",1762806611141,2.31794788,106170.0,106160.0,0.00044774]
["bitfinex","BTCUSD",1762806611399,2.34420235,106170.0,106160.0,0.00044774]
["bitfinex","BTCUSD",1762806611854,2.33420235,106170.0,106160.0,0.00044774]
["bitfinex","BTCUSD",1762806612091,0.18841262,106150.0,106140.0,0.18133281]
["bitfinex","BTCUSD",1762806612315,0.02680328,106150.0,106140.0,0.18133281]
["bitfinex","BTCUSD",1762806612547,0.04976328,106150.0,106140.0,0.18133281]
["bitfinex","BTCUSD",1762806612797,0.04976328,106150.0,106140.0,0.18156647]
["bitfinex","BTCUSD",1762806613671,0.2381759,106150.0,106140.0,0.18156647]
["bitfinex","BTCUSD",1762806613880,0.09976328,106150.0,106140.0,0.18256647]
["bitfinex","BTCUSD",1762806614254,0.09976328,106150.0,106140.0,0.18356647]
["bitfinex","BTCUSD",1762806614945,0.2881759,106150.0,106140.0,0.18356647]
["bitfinex","BTCUSD",1762806615166,0.2881759,106150.0,106140.0,0.19066403]
["bitfinex","BTCUSD",1762806615367,0.09976328,106150.0,106140.0,0.19066403]
["bitfinex","BTCUSD",1762806615567,0.2881759,106150.0,106140.0,0.19066403]
["bitfinex","BTCUSD",1762806616210,0.09976328,106150.0,106140.0,0.19066403]
["bitfinex","BTCUSD",1762806616569,0.2881759,106150.0,106140.0,0.19066403]
["bitfinex","BTCUSD",1762806616783,0.09976328,106150.0,106140.0,0.19066403]
["bitfinex","BTCUSD",1762806617013,0.06130328,106150.0,106140.0,0.24162403]
["bitfinex","BTCUSD",1762806617341,0.09976328,106150.0,106140.0,0.20250403]
["bitfinex","BTCUSD",1762806618253,0.09976328,106150.0,106140.0,0.00223366]
["bitfinex","BTCUSD",1762806618461,0.09976328,106150.0,106140.0,0.19066403]
["bitfinex","BTCUSD",1762806618462,0.34076839,106150.0,106140.0,0.19066403]
["bitfinex","BTCUSD",1762806619735,0.09976328,106150.0,106140.0,0.19066403]
["bitfinex","BTCUSD",1762806619967,0.06130328,106150.0,106140.0,0.24162403]
["bitfinex","BTCUSD",1762806620287,0.05014328,106150.0,106140.0,0.56165479]
["bitfinex","BTCUSD",1762806620436,0.05014328,106150.0,106140.0,0.88168555]
["bitfinex","BTCUSD",1762806620634,0.05014328,106150.0,106140.0,1.20468555]
["bitfinex","BTCUSD",1762806621483,0.05014328,106150.0,106140.0,1.20268555]
["bitfinex","BTCUSD",1762806621860,0.05014328,106150.0,106140.0,1.20468555]
["bitfinex","BTCUSD",1762806622059,0.05014328,106150.0,106140.0,1.20268555]
["bitfinex","BTCUSD",1762806622299,0.05014328,106150.0,106140.0,1.20568555]
["bitfinex","BTCUSD",1762806622702,0.05014328,106150.0,106140.0,1.20768555]
["bitfinex","BTCUSD",1762806623310,0.05014328,106150.0,106140.0,1.20568555]
["bitfinex","BTCUSD",1762806623705,0.05014328,106150.0,106140.0,1.20868555]
["bitfinex","BTCUSD",1762806626307,0.05014328,106150.0,106140.0,1.24486783]
["bitfinex","BTCUSD",1762806627344,0.05014328,106150.0,106140.0,1.24186783]
["bitfinex","BTCUSD",1762806627542,0.05014328,106150.0,106140.0,1.23886783]
["bitfinex","BTCUSD",1762806627781,0.05014328,106150.0,106140.0,1.24286783]
["bitfinex","BTCUSD",1762806627984,0.05014328,106150.0,106140.0,1.24686783]
["bitfinex","BTCUSD",1762806628935,1e-08,106150.0,106140.0,1.24686783]
["bitfinex","BTCUSD",1762806629072,0.10926173,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762806629271,0.02889094,106200.0,106190.0,0.19426165]
["bitfinex","BTCUSD",1762806629484,0.04404094,106200.0,106190.0,0.19426165]
["bitfinex","BTCUSD",1762806629873,0.02645375,106200.0,106190.0,0.19426165]
["bitfinex","BTCUSD",1762806630314,0.02745375,106200.0,106190.0,0.19426165]
["bitfinex","BTCUSD",1762806631122,0.01230375,106200.0,106190.0,0.23461165]
["bitfinex","BTCUSD",1762806631564,0.01230375,106200.0,106190.0,0.20979165]
["bitfinex","BTCUSD",1762806632186,0.01230375,106200.0,106190.0,0.52982241]
["bitfinex","BTCUSD",1762806632401,0.00114375,106200.0,106190.0,0.55464241]
["bitfinex","BTCUSD",1762806634459,0.00114375,106200.0,106180.0,0.01153]
["bitfinex","BTCUSD",1762806634460,0.23836766,106200.0,106180.0,0.01153]
["bitfinex","BTCUSD",1762806634658,0.23724165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762806635376,0.23724165,106190.0,106170.0,0.20930823]
["bitfinex","BTCUSD",1762806635717,0.23724165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762806635921,0.0489,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762806636156,0.23724165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762806636497,0.23724165,106190.0,106170.0,0.23412823]
["bitfinex","BTCUSD",1762806636695,0.23724165,106190.0,106170.0,0.53230823]
["bitfinex","BTCUSD",1762806636696,0.18835938,106180.0,106170.0,0.53230823]
["bitfinex","BTCUSD",1762806636913,0.23724165,106190.0,106170.0,0.53230823]
["bitfinex","BTCUSD",1762806637120,0.23724165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762806637631,0.23724165,106190.0,106170.0,0.87715899]
["bitfinex","BTCUSD",1762806637840,0.21461938,106180.0,106170.0,0.51993789]
["bitfinex","BTCUSD",1762806638126,0.23720938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762806638336,0.23720938,106180.0,106170.0,0.50840789]
["bitfinex","BTCUSD",1762806638533,0.23720938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762806639282,0.23720938,106180.0,106170.0,0.19037713]
["bitfinex","BTCUSD",1762806640572,0.23720938,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1762806640984,0.23720938,106180.0,106160.0,0.51431014]
["bitfinex","BTCUSD",1762806641187,0.19948713,106170.0,106160.0,0.51431014]
["bitfinex","BTCUSD",1762806641361,0.19948713,106170.0,106160.0,0.19427938]
["bitfinex","BTCUSD",1762806641572,0.23722713,106170.0,106150.0,0.30349239]
["bitfinex","BTCUSD",1762806641749,0.02631,106160.0,106150.0,0.62649239]
["bitfinex","BTCUSD",1762806641943,0.21470487,106160.0,106150.0,0.62649239]
["bitfinex","BTCUSD",1762806642496,0.22207713,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762806642700,0.19948713,106170.0,106160.0,0.21324487]
["bitfinex","BTCUSD",1762806642914,0.01111,106170.0,106160.0,0.21324487]
["bitfinex","BTCUSD",1762806643116,0.01111,106170.0,106160.0,0.21424487]
["bitfinex","BTCUSD",1762806643320,0.02626,106170.0,106160.0,0.19871487]
["bitfinex","BTCUSD",1762806643519,0.23722713,106170.0,106160.0,0.19871487]
["bitfinex","BTCUSD",1762806643919,0.04885,106170.0,106160.0,0.19871487]
["bitfinex","BTCUSD",1762806644551,0.23722713,106170.0,106160.0,0.20071487]
["bitfinex","BTCUSD",1762806644792,0.23722713,106170.0,106160.0,0.19139487]
["bitfinex","BTCUSD",1762806645465,0.04885,106170.0,106160.0,0.19139487]
["bitfinex","BTCUSD",1762806645688,0.09885,106170.0,106160.0,0.19139487]
["bitfinex","BTCUSD",1762806645852,0.28722713,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1762806646039,0.28722713,106170.0,106160.0,0.19139487]
["bitfinex","BTCUSD",1762806646442,0.28722713,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1762806647407,0.64454426,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1762806647609,0.60725789,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1762806648029,0.94787372,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1762806648188,0.94787838,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1762806648405,0.94787838,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762806648604,0.94887838,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762806648840,0.18841262,106150.0,106140.0,0.20961554]
["bitfinex","BTCUSD",1762806649052,0.19957262,106150.0,106140.0,0.20961554]
["bitfinex","BTCUSD",1762806649211,0.21472262,106150.0,106140.0,0.20961554]
["bitfinex","BTCUSD",1762806649439,0.23731262,106150.0,106140.0,0.20961554]
["bitfinex","BTCUSD",1762806650289,0.23731262,106150.0,106140.0,0.21061554]
["bitfinex","BTCUSD",1762806650779,0.21472262,106150.0,106140.0,0.21061554]
["bitfinex","BTCUSD",1762806651235,0.21472262,106150.0,106140.0,0.21261554]
["bitfinex","BTCUSD",1762806651938,0.23731262,106150.0,106140.0,0.20108554]
["bitfinex","BTCUSD",1762806652219,0.23731262,106150.0,106140.0,0.00323366]
["bitfinex","BTCUSD",1762806652220,0.55734338,106150.0,106140.0,0.00323366]
["bitfinex","BTCUSD",1762806652457,0.57496818,106150.0,106140.0,0.00323366]
["bitfinex","BTCUSD",1762806652913,0.57496818,106150.0,106140.0,0.00123366]
["bitfinex","BTCUSD",1762806653153,0.57496818,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806653604,0.57496818,106150.0,106140.0,0.18866403]
["bitfinex","BTCUSD",1762806654091,0.57596818,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806655281,0.67506991,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806656009,0.57696818,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806657291,0.57696818,106150.0,106140.0,0.18866403]
["bitfinex","BTCUSD",1762806657494,0.57696818,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806657696,0.57696818,106150.0,106140.0,0.18866403]
["bitfinex","BTCUSD",1762806657834,0.57696818,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806659065,0.57696818,106150.0,106140.0,0.18866403]
["bitfinex","BTCUSD",1762806659492,0.57696818,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806660015,0.57696818,106150.0,106140.0,0.18866403]
["bitfinex","BTCUSD",1762806660238,0.0685248,106150.0,106140.0,0.18866403]
["bitfinex","BTCUSD",1762806660382,0.25693742,106150.0,106140.0,0.18866403]
["bitfinex","BTCUSD",1762806660585,0.0509,106150.0,106140.0,0.18866403]
["bitfinex","BTCUSD",1762806660791,0.05088,106150.0,106140.0,0.18866403]
["bitfinex","BTCUSD",1762806661891,0.23929262,106150.0,106140.0,0.18866403]
["bitfinex","BTCUSD",1762806662079,0.23929262,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806662295,0.29118614,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806662490,0.30877315,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806662893,0.12036053,106150.0,106140.0,0.18866403]
["bitfinex","BTCUSD",1762806663100,0.03074701,106150.0,106140.0,0.24100403]
["bitfinex","BTCUSD",1762806663347,0.01958701,106150.0,106140.0,0.56103479]
["bitfinex","BTCUSD",1762806663550,0.002,106150.0,106140.0,0.56103479]
["bitfinex","BTCUSD",1762806664385,0.001,106150.0,106140.0,0.56103479]
["bitfinex","BTCUSD",1762806664926,0.001,106150.0,106140.0,0.56130744]
["bitfinex","BTCUSD",1762806665427,0.03373,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762806665683,0.22212487,106160.0,106140.0,0.56130744]
["bitfinex","BTCUSD",1762806665864,0.03373,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762806666322,0.05,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762806666733,0.051,106160.0,106150.0,0.13841262]
["bitfinex","BTCUSD",1762806666948,0.01316,106160.0,106150.0,0.48527603]
["bitfinex","BTCUSD",1762806667146,0.23939487,106160.0,106150.0,0.47024603]
["bitfinex","BTCUSD",1762806667363,0.24039487,106160.0,106150.0,0.47024603]
["bitfinex","BTCUSD",1762806667574,0.052,106160.0,106150.0,0.47024603]
["bitfinex","BTCUSD",1762806667971,0.24039487,106160.0,106140.0,0.22597403]
["bitfinex","BTCUSD",1762806668145,0.24039487,106160.0,106140.0,0.54627744]
["bitfinex","BTCUSD",1762806668393,0.35611347,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762806668859,0.1667186,106160.0,106150.0,0.50871603]
["bitfinex","BTCUSD",1762806669069,0.06961687,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762806669454,0.25601174,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762806669803,0.25801174,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762806670203,0.25701174,106160.0,106140.0,0.20109403]
["bitfinex","BTCUSD",1762806670414,0.06861687,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762806670612,0.06961687,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762806671060,0.04604687,106160.0,106150.0,0.51934603]
["bitfinex","BTCUSD",1762806671274,0.04604687,106160.0,106150.0,0.19904262]
["bitfinex","BTCUSD",1762806671488,0.04704687,106160.0,106150.0,0.51934603]
["bitfinex","BTCUSD",1762806671695,0.04604687,106160.0,106150.0,0.51934603]
["bitfinex","BTCUSD",1762806672043,0.04704687,106160.0,106150.0,0.51934603]
["bitfinex","BTCUSD",1762806672251,0.04604687,106160.0,106150.0,0.51934603]
["bitfinex","BTCUSD",1762806672818,0.04604687,106160.0,106150.0,0.55925603]
["bitfinex","BTCUSD",1762806672819,0.01861687,106160.0,106150.0,0.55925603]
["bitfinex","BTCUSD",1762806672958,0.001,106160.0,106150.0,0.55925603]
["bitfinex","BTCUSD",1762806673150,0.002,106160.0,106150.0,0.55925603]
["bitfinex","BTCUSD",1762806673350,0.002,106160.0,106150.0,0.88225603]
["bitfinex","BTCUSD",1762806674144,0.002,106160.0,106150.0,1.20255944]
["bitfinex","BTCUSD",1762806674593,0.002,106160.0,106150.0,1.55904513]
["bitfinex","BTCUSD",1762806674990,0.001,106160.0,106150.0,1.55904513]
["bitfinex","BTCUSD",1762806675191,0.001,106160.0,106150.0,1.23874172]
["bitfinex","BTCUSD",1762806675806,0.05,106170.0,106160.0,0.51139487]
["bitfinex","BTCUSD",1762806675997,0.05,106170.0,106160.0,1.28441328]
["bitfinex","BTCUSD",1762806677806,0.05,106170.0,106160.0,1.28741328]
["bitfinex","BTCUSD",1762806677980,0.05,106170.0,106160.0,1.28941328]
["bitfinex","BTCUSD",1762806685401,0.05,106170.0,106160.0,1.36103343]
["bitfinex","BTCUSD",1762806686461,0.05,106170.0,106160.0,1.38934115]
["bitfinex","BTCUSD",1762806689813,0.05,106170.0,106160.0,1.317721]
["bitfinex","BTCUSD",1762806690034,0.05,106170.0,106160.0,1.23764941]
["bitfinex","BTCUSD",1762806691055,0.05,106170.0,106160.0,1.23464941]
["bitfinex","BTCUSD",1762806691264,0.05,106170.0,106160.0,1.23264941]
["bitfinex","BTCUSD",1762806691476,0.05,106170.0,106160.0,0.56303828]
["bitfinex","BTCUSD",1762806691617,0.06111,106170.0,106160.0,0.56403828]
["bitfinex","BTCUSD",1762806692441,0.05,106170.0,106160.0,0.56403828]
["bitfinex","BTCUSD",1762806694014,0.05,106170.0,106160.0,0.24373487]
["bitfinex","BTCUSD",1762806694241,0.05,106170.0,106160.0,0.56403828]
["bitfinex","BTCUSD",1762806696449,0.05,106170.0,106160.0,0.53915828]
["bitfinex","BTCUSD",1762806696666,0.09928,106170.0,106160.0,0.51169828]
["bitfinex","BTCUSD",1762806696873,0.28765713,106170.0,106160.0,0.51169828]
["bitfinex","BTCUSD",1762806697075,0.26461713,106170.0,106160.0,0.52249828]
["bitfinex","BTCUSD",1762806697501,0.07624,106170.0,106160.0,0.56366828]
["bitfinex","BTCUSD",1762806698291,0.26461713,106170.0,106160.0,0.56366828]
["bitfinex","BTCUSD",1762806698627,0.07624,106170.0,106160.0,0.37527341]
["bitfinex","BTCUSD",1762806698842,1.88808225,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1762806699057,1.40019972,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1762806700189,1.07989631,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762806700391,0.92235331,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762806700526,0.84161026,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762806700895,0.18839487,106160.0,106150.0,0.18840979]
["bitfinex","BTCUSD",1762806701113,0.57565432,106160.0,106150.0,0.18840979]
["bitfinex","BTCUSD",1762806701509,0.57565432,106160.0,106140.0,0.19808096]
["bitfinex","BTCUSD",1762806701729,0.02629,106150.0,106140.0,0.19808096]
["bitfinex","BTCUSD",1762806701931,0.04933,106150.0,106140.0,0.19808096]
["bitfinex","BTCUSD",1762806702356,0.01116,106150.0,106140.0,0.57083437]
["bitfinex","BTCUSD",1762806702721,0.23774262,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806702934,0.23774262,106150.0,106140.0,0.18866403]
["bitfinex","BTCUSD",1762806703131,0.04933,106150.0,106140.0,0.18866403]
["bitfinex","BTCUSD",1762806703337,0.23774262,106150.0,106140.0,0.18866403]
["bitfinex","BTCUSD",1762806703538,0.23774262,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806703735,0.63400612,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806703946,0.66341665,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806704123,0.66441665,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806704319,0.66541665,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806704912,0.68303158,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806705898,0.60707149,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806706109,0.63614264,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806706750,0.95644605,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806706953,1.47944605,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806707167,1.52489049,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806707375,2.79286522,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806707576,2.84286522,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806707740,2.83260306,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806707930,2.73533706,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806708139,2.73733706,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806708291,2.73933706,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806709125,2.73733706,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806709330,3.06564046,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806709505,2.74533705,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806709707,2.74833705,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806710293,2.75133705,106150.0,106140.0,0.00023366]
["bitfinex","BTCUSD",1762806711653,0.20359588,106120.0,106110.0,0.18034136]
["bitfinex","BTCUSD",1762806711855,0.53502929,106120.0,106110.0,0.18081899]
["bitfinex","BTCUSD",1762806712064,0.55880929,106120.0,106110.0,0.18081899]
["bitfinex","BTCUSD",1762806712310,0.55880929,106120.0,106110.0,0.00117876]
["bitfinex","BTCUSD",1762806712914,0.55880929,106120.0,106110.0,0.00217876]
["bitfinex","BTCUSD",1762806713088,0.95495144,106120.0,106110.0,0.00217876]
["bitfinex","BTCUSD",1762806713521,1.00158392,106120.0,106110.0,0.00317876]
["bitfinex","BTCUSD",1762806713722,1.03099445,106120.0,106110.0,0.00317876]
["bitfinex","BTCUSD",1762806713874,0.95515571,106120.0,106110.0,0.00317876]
["bitfinex","BTCUSD",1762806714059,0.95515571,106120.0,106110.0,0.00217876]
["bitfinex","BTCUSD",1762806714262,0.95515571,106120.0,106110.0,0.00117876]
["bitfinex","BTCUSD",1762806714642,0.92574518,106120.0,106110.0,0.00117876]
["bitfinex","BTCUSD",1762806715248,0.95515571,106120.0,106110.0,0.00117876]
["bitfinex","BTCUSD",1762806715449,0.57637062,106120.0,106110.0,0.1896624]
["bitfinex","BTCUSD",1762806715768,0.57637062,106120.0,106110.0,0.00117876]
["bitfinex","BTCUSD",1762806716132,0.57637062,106120.0,106110.0,0.1896624]
["bitfinex","BTCUSD",1762806716304,0.06860133,106120.0,106110.0,0.1896624]
["bitfinex","BTCUSD",1762806716534,0.38990474,106120.0,106110.0,0.1896624]
["bitfinex","BTCUSD",1762806716719,0.03069133,106120.0,106110.0,0.2171824]
["bitfinex","BTCUSD",1762806717051,0.10446162,106120.0,106110.0,0.2014024]
["bitfinex","BTCUSD",1762806717200,0.12939162,106120.0,106110.0,0.2014024]
["bitfinex","BTCUSD",1762806717545,0.03069133,106120.0,106110.0,0.2171824]
["bitfinex","BTCUSD",1762806717698,0.01956133,106120.0,106110.0,0.56007581]
["bitfinex","BTCUSD",1762806717902,0.002,106120.0,106110.0,0.56007581]
["bitfinex","BTCUSD",1762806718767,0.001,106120.0,106110.0,0.56007581]
["bitfinex","BTCUSD",1762806718972,0.001,106120.0,106110.0,0.60394668]
["bitfinex","BTCUSD",1762806719263,0.23391398,106140.0,106120.0,0.18845064]
["bitfinex","BTCUSD",1762806719463,0.25147572,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762806719791,0.26769572,106140.0,106120.0,0.18845064]
["bitfinex","BTCUSD",1762806719991,0.24863633,106130.0,106110.0,0.23541658]
["bitfinex","BTCUSD",1762806720193,0.05871174,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762806720581,0.18846588,106120.0,106110.0,0.23341658]
["bitfinex","BTCUSD",1762806720760,0.22961588,106120.0,106110.0,0.00117876]
["bitfinex","BTCUSD",1762806720918,0.24718256,106120.0,106110.0,0.00117876]
["bitfinex","BTCUSD",1762806721343,0.32716306,106120.0,106110.0,0.1896624]
["bitfinex","BTCUSD",1762806721641,0.13869718,106120.0,106110.0,0.1896624]
["bitfinex","BTCUSD",1762806721891,0.05871668,106120.0,106110.0,0.1896624]
["bitfinex","BTCUSD",1762806722099,0.24718256,106120.0,106110.0,0.1896624]
["bitfinex","BTCUSD",1762806722395,0.24719367,106120.0,106110.0,0.1896624]
["bitfinex","BTCUSD",1762806722592,0.24719367,106120.0,106110.0,0.00117876]
["bitfinex","BTCUSD",1762806722996,0.24719367,106120.0,106110.0,0.1916624]
["bitfinex","BTCUSD",1762806723198,0.24719367,106120.0,106110.0,0.00317876]
["bitfinex","BTCUSD",1762806723402,0.32717528,106120.0,106110.0,0.00317876]
["bitfinex","BTCUSD",1762806724236,0.32717528,106120.0,106110.0,0.00217876]
["bitfinex","BTCUSD",1762806724432,0.69134956,106120.0,106110.0,0.00217876]
["bitfinex","BTCUSD",1762806724814,0.69134956,106120.0,106110.0,0.00117876]
["bitfinex","BTCUSD",1762806725058,0.24719367,106120.0,106110.0,0.1896624]
["bitfinex","BTCUSD",1762806726523,0.24719367,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762806727277,0.24719367,106120.0,106100.0,0.18889765]
["bitfinex","BTCUSD",1762806727594,0.24767275,106120.0,106100.0,0.18889765]
["bitfinex","BTCUSD",1762806727822,0.24767275,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762806728002,0.05920687,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762806728198,0.24767275,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762806728370,0.24767275,106120.0,106100.0,0.21148765]
["bitfinex","BTCUSD",1762806728572,0.01622,106110.0,106100.0,0.18890141]
["bitfinex","BTCUSD",1762806728771,0.24721143,106110.0,106100.0,0.18890141]
["bitfinex","BTCUSD",1762806729621,0.24721143,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762806729855,0.24721143,106110.0,106100.0,0.18890141]
["bitfinex","BTCUSD",1762806729978,0.29082707,106110.0,106100.0,0.18990141]
["bitfinex","BTCUSD",1762806730516,0.24721143,106110.0,106100.0,0.18990141]
["bitfinex","BTCUSD",1762806731466,0.24721143,106110.0,106100.0,0.0014]
["bitfinex","BTCUSD",1762806731665,0.24721143,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1762806732027,0.24721143,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762806732229,0.25835143,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762806732869,0.18850141,106100.0,106090.0,0.19834502]
["bitfinex","BTCUSD",1762806733029,0.04492779,106100.0,106090.0,0.19834502]
["bitfinex","BTCUSD",1762806733436,0.01757779,106100.0,106090.0,0.24845502]
["bitfinex","BTCUSD",1762806734554,0.02870779,106100.0,106090.0,0.22586502]
["bitfinex","BTCUSD",1762806734811,0.04492779,106100.0,106090.0,0.21008502]
["bitfinex","BTCUSD",1762806735022,0.02870779,106100.0,106090.0,0.22733259]
["bitfinex","BTCUSD",1762806735224,0.01757779,106100.0,106090.0,0.24992259]
["bitfinex","BTCUSD",1762806735427,0.01757779,106100.0,106090.0,0.25092259]
["bitfinex","BTCUSD",1762806735638,0.01757779,106100.0,106090.0,0.57392259]
["bitfinex","BTCUSD",1762806736364,0.04492779,106100.0,106090.0,0.53555259]
["bitfinex","BTCUSD",1762806736572,0.02870779,106100.0,106090.0,0.55133259]
["bitfinex","BTCUSD",1762806736996,0.02870779,106100.0,106090.0,0.57392259]
["bitfinex","BTCUSD",1762806737208,0.01757779,106100.0,106090.0,0.57392259]
["bitfinex","BTCUSD",1762806738198,0.2060792,106100.0,106090.0,0.22833259]
["bitfinex","BTCUSD",1762806738399,0.2583592,106100.0,106090.0,0.20081259]
["bitfinex","BTCUSD",1762806739154,0.2583592,106100.0,106090.0,0.19138675]
["bitfinex","BTCUSD",1762806739382,0.2334292,106100.0,106090.0,0.19138675]
["bitfinex","BTCUSD",1762806740195,0.2583592,106100.0,106090.0,0.19138675]
["bitfinex","BTCUSD",1762806742009,0.04492779,106100.0,106090.0,0.20298675]
["bitfinex","BTCUSD",1762806742169,0.04492779,106100.0,106090.0,0.24209675]
["bitfinex","BTCUSD",1762806742170,0.02870779,106100.0,106090.0,0.24209675]
["bitfinex","BTCUSD",1762806742381,0.2172092,106100.0,106090.0,0.21835675]
["bitfinex","BTCUSD",1762806743474,0.02870779,106100.0,106090.0,0.21835675]
["bitfinex","BTCUSD",1762806743898,0.2172092,106100.0,106090.0,0.21835675]
["bitfinex","BTCUSD",1762806744309,0.2328392,106100.0,106090.0,0.00286757]
["bitfinex","BTCUSD",1762806744509,0.68179141,106100.0,106090.0,0.00286757]
["bitfinex","BTCUSD",1762806746162,0.68179141,106100.0,106090.0,0.19038675]
["bitfinex","BTCUSD",1762806746591,0.45012851,106100.0,106090.0,0.19038675]
["bitfinex","BTCUSD",1762806746797,0.5792871,106100.0,106090.0,0.18938675]
["bitfinex","BTCUSD",1762806747003,0.5802871,106100.0,106090.0,0.18938675]
["bitfinex","BTCUSD",1762806747643,0.5802871,106100.0,106090.0,0.00086757]
["bitfinex","BTCUSD",1762806748588,0.5802871,106100.0,106080.0,0.13136002]
["bitfinex","BTCUSD",1762806748589,0.21570918,106090.0,106080.0,0.13136002]
["bitfinex","BTCUSD",1762806748875,0.06954779,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762806750552,0.06954779,106090.0,106080.0,0.23924695]
["bitfinex","BTCUSD",1762806750553,0.01757779,106090.0,106080.0,0.23924695]
["bitfinex","BTCUSD",1762806750970,0.01757779,106090.0,106080.0,0.21550695]
["bitfinex","BTCUSD",1762806751787,0.01757779,106090.0,106080.0,0.23924695]
["bitfinex","BTCUSD",1762806751988,0.02794779,106090.0,106080.0,0.21550695]
["bitfinex","BTCUSD",1762806752190,0.23209697,106090.0,106080.0,0.20013695]
["bitfinex","BTCUSD",1762806752395,0.25687697,106090.0,106080.0,0.20013695]
["bitfinex","BTCUSD",1762806752767,0.10631671,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762806752975,0.01757779,106090.0,106080.0,0.23924695]
["bitfinex","BTCUSD",1762806754136,0.2620776,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762806754625,0.2777076,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762806755372,0.08920474,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762806755557,0.27770615,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762806755757,0.01866474,106100.0,106090.0,0.21620918]
["bitfinex","BTCUSD",1762806755964,0.04443474,106100.0,106090.0,0.0116]
["bitfinex","BTCUSD",1762806756204,0.25879615,106100.0,106080.0,0.20037078]
["bitfinex","BTCUSD",1762806756429,0.05352,106090.0,106080.0,0.18877078]
["bitfinex","BTCUSD",1762806756833,0.02866,106090.0,106080.0,0.18877078]
["bitfinex","BTCUSD",1762806757040,0.02866,106090.0,106080.0,0.20037078]
["bitfinex","BTCUSD",1762806757214,0.0122,106090.0,106080.0,0.21646078]
["bitfinex","BTCUSD",1762806757412,0.00931,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762806757638,0.036,106110.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762806757639,0.01114,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762806757840,0.24260985,106120.0,106100.0,0.23942141]
["bitfinex","BTCUSD",1762806758087,0.24260985,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762806758448,0.07060388,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762806758634,0.25906976,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762806759435,0.26106976,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762806759655,0.03128388,106120.0,106110.0,0.22766364]
["bitfinex","BTCUSD",1762806760054,0.03128388,106120.0,106110.0,0.20457364]
["bitfinex","BTCUSD",1762806760284,0.01361908,106120.0,106110.0,0.20457364]
["bitfinex","BTCUSD",1762806760731,0.00147908,106120.0,106110.0,0.54833154]
["bitfinex","BTCUSD",1762806760900,0.20640496,106120.0,106110.0,0.20457364]
["bitfinex","BTCUSD",1762806761259,0.18848364,106110.0,106100.0,0.03483]
["bitfinex","BTCUSD",1762806761503,0.04863,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762806761942,0.02377,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762806762120,0.04863,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762806762325,0.04863,106110.0,106090.0,0.55330303]
["bitfinex","BTCUSD",1762806762326,0.23711364,106110.0,106090.0,0.55330303]
["bitfinex","BTCUSD",1762806762511,0.23711364,106110.0,106090.0,0.23263513]
["bitfinex","BTCUSD",1762806762728,0.592904,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762806763182,0.66870682,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762806763385,0.69356682,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762806763768,0.7112263,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762806763966,0.68181577,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762806764182,0.7112263,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762806764510,0.18850141,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762806764669,0.31979418,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762806764877,0.33979418,106100.0,106090.0,0.18951918]
["bitfinex","BTCUSD",1762806765087,0.33979418,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762806765443,0.18851918,106090.0,106080.0,0.53279762]
["bitfinex","BTCUSD",1762806765647,0.20851918,106090.0,106080.0,0.53279762]
["bitfinex","BTCUSD",1762806766107,0.02,106090.0,106080.0,0.53279762]
["bitfinex","BTCUSD",1762806766525,0.24983918,106090.0,106080.0,0.53279762]
["bitfinex","BTCUSD",1762806766727,0.06132,106090.0,106080.0,0.53279762]
["bitfinex","BTCUSD",1762806767065,0.24983918,106090.0,106080.0,0.21179762]
["bitfinex","BTCUSD",1762806767588,0.24983918,106090.0,106080.0,0.20019762]
["bitfinex","BTCUSD",1762806767790,0.24983918,106090.0,106080.0,0.20219762]
["bitfinex","BTCUSD",1762806768016,0.06132,106090.0,106080.0,0.20219762]
["bitfinex","BTCUSD",1762806768684,0.03646,106090.0,106080.0,0.20219762]
["bitfinex","BTCUSD",1762806769133,0.02,106090.0,106080.0,0.56204552]
["bitfinex","BTCUSD",1762806769697,0.07,106090.0,106080.0,0.56204552]
["bitfinex","BTCUSD",1762806772110,0.08619,106090.0,106080.0,0.20219762]
["bitfinex","BTCUSD",1762806772674,0.27470918,106090.0,106080.0,0.21782762]
["bitfinex","BTCUSD",1762806772896,0.29945918,106090.0,106080.0,0.20219762]
["bitfinex","BTCUSD",1762806773117,0.11094,106090.0,106080.0,0.20219762]
["bitfinex","BTCUSD",1762806773316,0.08619,106090.0,106080.0,0.20219762]
["bitfinex","BTCUSD",1762806773499,0.27470918,106090.0,106080.0,0.20219762]
["bitfinex","BTCUSD",1762806773919,0.08619,106090.0,106080.0,0.21782762]
["bitfinex","BTCUSD",1762806774120,0.07,106090.0,106080.0,0.21782762]
["bitfinex","BTCUSD",1762806774326,0.25851918,106090.0,106080.0,0.21782762]
["bitfinex","BTCUSD",1762806774823,0.27470918,106090.0,106080.0,0.21782762]
["bitfinex","BTCUSD",1762806774997,0.29945918,106090.0,106080.0,0.20219762]
["bitfinex","BTCUSD",1762806775390,0.11094,106090.0,106080.0,0.20219762]
["bitfinex","BTCUSD",1762806775639,0.08619,106090.0,106080.0,0.20219762]
["bitfinex","BTCUSD",1762806777296,0.28080918,106090.0,106080.0,0.20219762]
["bitfinex","BTCUSD",1762806777518,0.09229,106090.0,106080.0,0.20219762]
["bitfinex","BTCUSD",1762806778211,0.11598,106090.0,106080.0,0.20219762]
["bitfinex","BTCUSD",1762806779005,0.07,106090.0,106080.0,0.22870762]
["bitfinex","BTCUSD",1762806779230,0.07,106090.0,106080.0,0.25256762]
["bitfinex","BTCUSD",1762806779892,0.08161,106090.0,106080.0,0.22870762]
["bitfinex","BTCUSD",1762806780426,0.27012918,106090.0,106080.0,0.22870762]
["bitfinex","BTCUSD",1762806780638,0.28579918,106090.0,106080.0,0.21363762]
["bitfinex","BTCUSD",1762806780842,0.07,106090.0,106080.0,0.25256762]
["bitfinex","BTCUSD",1762806781049,0.07,106090.0,106080.0,0.57323552]
["bitfinex","BTCUSD",1762806781938,0.05,106090.0,106080.0,1.21690342]
["bitfinex","BTCUSD",1762806782149,0.05,106090.0,106080.0,0.89623552]
["bitfinex","BTCUSD",1762806782534,0.05,106090.0,106080.0,1.21690342]
["bitfinex","BTCUSD",1762806782721,0.05,106090.0,106080.0,0.89623552]
["bitfinex","BTCUSD",1762806782924,0.05,106090.0,106080.0,1.24523407]
["bitfinex","BTCUSD",1762806783483,0.05,106090.0,106080.0,0.92456617]
["bitfinex","BTCUSD",1762806783660,0.05,106090.0,106080.0,0.60389827]
["bitfinex","BTCUSD",1762806783861,0.05,106090.0,106080.0,0.92456617]
["bitfinex","BTCUSD",1762806787010,0.05,106090.0,106080.0,1.24516387]
["bitfinex","BTCUSD",1762806789568,0.05,106090.0,106080.0,1.28134615]
["bitfinex","BTCUSD",1762806790513,0.05,106090.0,106080.0,1.75495911]
["bitfinex","BTCUSD",1762806790855,1e-08,106090.0,106080.0,1.75495911]
["bitfinex","BTCUSD",1762806791268,1e-08,106090.0,106080.0,1.75295911]
["bitfinex","BTCUSD",1762806791486,0.02047908,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762806791644,0.02047908,106120.0,106110.0,0.53500644]
["bitfinex","BTCUSD",1762806791852,0.02047908,106120.0,106110.0,0.55886644]
["bitfinex","BTCUSD",1762806793837,0.02047908,106120.0,106110.0,0.55986644]
["bitfinex","BTCUSD",1762806794457,0.02047908,106120.0,106110.0,0.55886644]
["bitfinex","BTCUSD",1762806794886,0.02047908,106120.0,106110.0,0.56186644]
["bitfinex","BTCUSD",1762806795334,0.23622496,106120.0,106110.0,0.20230364]
["bitfinex","BTCUSD",1762806795522,0.07144908,106120.0,106110.0,0.19148364]
["bitfinex","BTCUSD",1762806796066,0.03208908,106120.0,106110.0,0.56186644]
["bitfinex","BTCUSD",1762806796592,0.03208908,106120.0,106110.0,0.24123364]
["bitfinex","BTCUSD",1762806797156,0.03208908,106120.0,106110.0,0.53800644]
["bitfinex","BTCUSD",1762806798459,0.03208908,106120.0,106110.0,0.21737364]
["bitfinex","BTCUSD",1762806798802,0.03208908,106120.0,106110.0,0.53800644]
["bitfinex","BTCUSD",1762806799609,0.03208908,106120.0,106110.0,0.21737364]
["bitfinex","BTCUSD",1762806799814,0.22055496,106120.0,106110.0,0.53800644]
["bitfinex","BTCUSD",1762806800332,0.25991496,106120.0,106110.0,0.20230364]
["bitfinex","BTCUSD",1762806800759,0.07144908,106120.0,106110.0,0.20230364]
["bitfinex","BTCUSD",1762806800973,0.07144908,106120.0,106110.0,0.19148364]
["bitfinex","BTCUSD",1762806801468,0.04775908,106120.0,106110.0,0.20230364]
["bitfinex","BTCUSD",1762806801657,0.23622496,106120.0,106110.0,0.20230364]
["bitfinex","BTCUSD",1762806801847,0.25991496,106120.0,106110.0,0.20230364]
["bitfinex","BTCUSD",1762806803019,0.25991496,106120.0,106110.0,0.19148364]
["bitfinex","BTCUSD",1762806803230,0.04775908,106120.0,106110.0,0.20230364]
["bitfinex","BTCUSD",1762806804400,0.02047908,106120.0,106110.0,0.56183644]
["bitfinex","BTCUSD",1762806805501,0.02047908,106120.0,106110.0,0.53833644]
["bitfinex","BTCUSD",1762806806451,0.03192908,106120.0,106110.0,0.53833644]
["bitfinex","BTCUSD",1762806806655,0.03192908,106120.0,106110.0,0.21770364]
["bitfinex","BTCUSD",1762806807124,0.03192908,106120.0,106110.0,0.24603068]
["bitfinex","BTCUSD",1762806807666,0.08192908,106120.0,106110.0,0.24603068]
["bitfinex","BTCUSD",1762806808385,0.08192908,106120.0,106110.0,0.56666348]
["bitfinex","BTCUSD",1762806810308,0.07047908,106120.0,106110.0,0.26953068]
["bitfinex","BTCUSD",1762806810522,0.07047908,106120.0,106110.0,0.59016348]
["bitfinex","BTCUSD",1762806810709,0.09710908,106120.0,106110.0,0.24603068]
["bitfinex","BTCUSD",1762806810954,0.30858496,106120.0,106110.0,0.23063068]
["bitfinex","BTCUSD",1762806811293,0.30858496,106120.0,106110.0,0.21981068]
["bitfinex","BTCUSD",1762806814992,0.12011908,106120.0,106110.0,0.21981068]
["bitfinex","BTCUSD",1762806815193,0.30858496,106120.0,106110.0,0.21981068]
["bitfinex","BTCUSD",1762806818340,0.71362329,106120.0,106110.0,0.03132704]
["bitfinex","BTCUSD",1762806818543,0.68856058,106120.0,106110.0,0.19148364]
["bitfinex","BTCUSD",1762806818747,0.08192908,106120.0,106110.0,0.20230364]
["bitfinex","BTCUSD",1762806818906,0.07047908,106120.0,106110.0,0.24120364]
["bitfinex","BTCUSD",1762806819103,0.07047908,106120.0,106110.0,0.23920364]
["bitfinex","BTCUSD",1762806819308,0.07047908,106120.0,106110.0,0.55883644]
["bitfinex","BTCUSD",1762806819539,0.07047908,106120.0,106110.0,0.88283644]
["bitfinex","BTCUSD",1762806820058,0.07047908,106120.0,106110.0,0.91116268]
["bitfinex","BTCUSD",1762806825915,0.07047908,106120.0,106110.0,0.59052988]
["bitfinex","BTCUSD",1762806826116,0.07047908,106120.0,106110.0,0.91116268]
["bitfinex","BTCUSD",1762806826316,0.05047908,106120.0,106110.0,0.91116268]
["bitfinex","BTCUSD",1762806826721,0.05047908,106120.0,106110.0,1.23179548]
["bitfinex","BTCUSD",1762806826920,0.05047908,106120.0,106110.0,0.91116268]
["bitfinex","BTCUSD",1762806827356,0.05047908,106120.0,106110.0,0.91016268]
["bitfinex","BTCUSD",1762806827713,0.05047908,106120.0,106110.0,0.91116268]
["bitfinex","BTCUSD",1762806827909,0.05047908,106120.0,106110.0,1.26797776]
["bitfinex","BTCUSD",1762806828089,0.05047908,106120.0,106110.0,1.26697776]
["bitfinex","BTCUSD",1762806828497,0.05047908,106120.0,106110.0,1.26997776]
["bitfinex","BTCUSD",1762806828498,0.00047908,106120.0,106110.0,1.26997776]
["bitfinex","BTCUSD",1762806828694,0.00047908,106120.0,106110.0,1.35393496]
["bitfinex","BTCUSD",1762806828911,0.02,106150.0,106130.0,0.52087052]
["bitfinex","BTCUSD",1762806829112,0.02,106150.0,106140.0,0.52001701]
["bitfinex","BTCUSD",1762806829360,0.02,106150.0,106140.0,0.55891701]
["bitfinex","BTCUSD",1762806829598,0.02,106150.0,106140.0,0.58723368]
["bitfinex","BTCUSD",1762806836464,0.02,106150.0,106140.0,0.58923368]
["bitfinex","BTCUSD",1762806840503,0.02,106150.0,106140.0,1.23286648]
["bitfinex","BTCUSD",1762806840953,0.00203179,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762806841165,0.02203179,106160.0,106150.0,0.88198542]
["bitfinex","BTCUSD",1762806841596,0.02203179,106160.0,106150.0,0.91029909]
["bitfinex","BTCUSD",1762806841798,0.02203179,106160.0,106150.0,0.58966629]
["bitfinex","BTCUSD",1762806842310,0.02203179,106160.0,106150.0,0.91029909]
["bitfinex","BTCUSD",1762806843108,0.21042666,106160.0,106150.0,0.72188647]
["bitfinex","BTCUSD",1762806843313,0.26164666,106160.0,106150.0,0.22769629]
["bitfinex","BTCUSD",1762806843511,0.07325179,106160.0,106150.0,0.2272221]
["bitfinex","BTCUSD",1762806843927,0.04970179,106160.0,106150.0,0.2272221]
["bitfinex","BTCUSD",1762806844140,0.23809666,106160.0,106150.0,0.2272221]
["bitfinex","BTCUSD",1762806844369,0.26164666,106160.0,106150.0,0.2272221]
["bitfinex","BTCUSD",1762806844733,0.23809666,106160.0,106150.0,0.2272221]
["bitfinex","BTCUSD",1762806845591,0.28809666,106160.0,106150.0,0.2272221]
["bitfinex","BTCUSD",1762806846668,0.09970179,106160.0,106150.0,0.2272221]
["bitfinex","BTCUSD",1762806847202,0.03447179,106160.0,106150.0,0.2661921]
["bitfinex","BTCUSD",1762806848102,0.02203179,106160.0,106150.0,0.5868249]
["bitfinex","BTCUSD",1762806848943,0.02203179,106160.0,106150.0,0.2661921]
["bitfinex","BTCUSD",1762806849303,0.21042666,106160.0,106150.0,0.2661921]
["bitfinex","BTCUSD",1762806849714,0.02203179,106160.0,106150.0,0.2661921]
["bitfinex","BTCUSD",1762806850526,0.02203179,106160.0,106150.0,0.58648587]
["bitfinex","BTCUSD",1762806856667,0.03447179,106160.0,106150.0,0.2435321]
["bitfinex","BTCUSD",1762806856874,0.04970179,106160.0,106150.0,0.2272221]
["bitfinex","BTCUSD",1762806857075,0.07325179,106160.0,106150.0,0.2272221]
["bitfinex","BTCUSD",1762806857324,0.26164666,106160.0,106150.0,0.2272221]
["bitfinex","BTCUSD",1762806857733,0.04970179,106160.0,106150.0,0.2272221]
["bitfinex","BTCUSD",1762806857934,0.03447179,106160.0,106150.0,0.2661921]
["bitfinex","BTCUSD",1762806858571,0.02203179,106160.0,106150.0,0.2661921]
["bitfinex","BTCUSD",1762806858989,0.02203179,106160.0,106150.0,0.58648587]
["bitfinex","BTCUSD",1762806859396,0.00203179,106160.0,106150.0,0.58648587]
["bitfinex","BTCUSD",1762806859592,0.00203179,106160.0,106150.0,0.90948587]
["bitfinex","BTCUSD",1762806860502,0.02203179,106160.0,106150.0,0.90948587]
["bitfinex","BTCUSD",1762806860727,0.02203179,106160.0,106150.0,0.91048587]
["bitfinex","BTCUSD",1762806861496,0.02203179,106160.0,106150.0,0.91148587]
["bitfinex","BTCUSD",1762806867466,0.00203179,106160.0,106150.0,0.91148587]
["bitfinex","BTCUSD",1762806869067,0.00203179,106160.0,106150.0,0.94766815]
["bitfinex","BTCUSD",1762806871727,0.00203179,106160.0,106150.0,1.03162535]
["bitfinex","BTCUSD",1762806872179,0.00203179,106160.0,106150.0,1.03062535]
["bitfinex","BTCUSD",1762806872612,0.02,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762806872791,0.03765244,106190.0,106180.0,0.55990315]
["bitfinex","BTCUSD",1762806873352,0.01835292,106190.0,106180.0,0.5882087]
["bitfinex","BTCUSD",1762806873746,0.01849665,106190.0,106180.0,0.5882087]
["bitfinex","BTCUSD",1762806873940,0.01849665,106190.0,106180.0,0.58656808]
["bitfinex","BTCUSD",1762806874544,0.01949665,106190.0,106180.0,0.58656808]
["bitfinex","BTCUSD",1762806874999,0.01849665,106190.0,106180.0,0.58656808]
["bitfinex","BTCUSD",1762806875221,0.00084421,106190.0,106180.0,0.58656808]
["bitfinex","BTCUSD",1762806875369,0.00084421,106190.0,106180.0,0.58756808]
["bitfinex","BTCUSD",1762806875573,0.00084421,106190.0,106180.0,0.91056808]
["bitfinex","BTCUSD",1762806878145,0.00084421,106190.0,106180.0,1.02682195]
["bitfinex","BTCUSD",1762806878942,0.00084421,106190.0,106180.0,1.02582195]
["bitfinex","BTCUSD",1762806879950,0.00084421,106190.0,106180.0,1.02682195]
["bitfinex","BTCUSD",1762806880389,0.00084421,106190.0,106180.0,1.02882195]
["bitfinex","BTCUSD",1762806883993,0.0004,106200.0,106190.0,0.22452393]
["bitfinex","BTCUSD",1762806884193,0.0004,106200.0,106190.0,0.91361147]
["bitfinex","BTCUSD",1762806884411,0.0004,106200.0,106190.0,0.5933177]
["bitfinex","BTCUSD",1762806884631,0.0004,106200.0,106190.0,0.91738437]
["bitfinex","BTCUSD",1762806884830,0.0004,106200.0,106190.0,0.5970906]
["bitfinex","BTCUSD",1762806885256,0.0004,106200.0,106190.0,0.91738437]
["bitfinex","BTCUSD",1762806885659,0.0004,106210.0,106200.0,0.86509373]
["bitfinex","BTCUSD",1762806885840,0.0004,106210.0,106200.0,0.99641532]
["bitfinex","BTCUSD",1762806887098,0.0004,106210.0,106200.0,0.99741532]
["bitfinex","BTCUSD",1762806887558,0.0004,106210.0,106200.0,0.99941532]
["bitfinex","BTCUSD",1762806888665,0.0004,106210.0,106200.0,1.01981532]
["bitfinex","BTCUSD",1762806890759,0.0004,106220.0,106210.0,0.51130618]
["bitfinex","BTCUSD",1762806891004,0.0004,106220.0,106210.0,0.88284995]
["bitfinex","BTCUSD",1762806891249,0.00110018,106220.0,106210.0,0.91903223]
["bitfinex","BTCUSD",1762806891477,0.00110018,106220.0,106210.0,0.92903222]
["bitfinex","BTCUSD",1762806891478,1e-08,106220.0,106210.0,0.92903222]
["bitfinex","BTCUSD",1762806892815,1e-08,106220.0,106210.0,0.93103222]
["bitfinex","BTCUSD",1762806893041,1e-08,106220.0,106210.0,0.93403222]
["bitfinex","BTCUSD",1762806893485,1e-08,106220.0,106210.0,0.93203222]
["bitfinex","BTCUSD",1762806893698,1e-08,106220.0,106210.0,0.93603222]
["bitfinex","BTCUSD",1762806894364,1e-08,106220.0,106210.0,1.00816236]
["bitfinex","BTCUSD",1762806894580,1e-08,106220.0,106210.0,1.03645153]
["bitfinex","BTCUSD",1762806896344,1e-08,106220.0,106210.0,1.03295153]
["bitfinex","BTCUSD",1762806896546,1e-08,106220.0,106210.0,1.02295154]
["bitfinex","BTCUSD",1762806899780,1e-08,106220.0,106210.0,0.98676926]
["bitfinex","BTCUSD",1762806900099,1e-08,106220.0,106210.0,1.02295154]
["bitfinex","BTCUSD",1762806901260,1e-08,106220.0,106210.0,1.01995154]
["bitfinex","BTCUSD",1762806901471,1e-08,106220.0,106210.0,1.01595154]
["bitfinex","BTCUSD",1762806901679,1e-08,106220.0,106210.0,1.01795154]
["bitfinex","BTCUSD",1762806901905,1e-08,106220.0,106210.0,1.02095154]
["bitfinex","BTCUSD",1762806908854,1e-08,106220.0,106210.0,1.34008907]
["bitfinex","BTCUSD",1762806910961,1e-08,106230.0,106210.0,1.48558907]
["bitfinex","BTCUSD",1762806911168,0.0002,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762806911417,0.00067929,106260.0,106250.0,0.89596011]
["bitfinex","BTCUSD",1762806911632,0.00067929,106260.0,106250.0,1.20013659]
["bitfinex","BTCUSD",1762806911855,0.00067929,106260.0,106250.0,1.25671887]
["bitfinex","BTCUSD",1762806913253,0.0004,106270.0,106260.0,0.54739985]
["bitfinex","BTCUSD",1762806913456,0.00054372,106270.0,106260.0,1.31728274]
["bitfinex","BTCUSD",1762806913659,0.00054372,106270.0,106260.0,1.32660696]
["bitfinex","BTCUSD",1762806914679,0.00054372,106270.0,106260.0,1.64832261]
["bitfinex","BTCUSD",1762806916295,0.00054372,106270.0,106260.0,1.31928274]
["bitfinex","BTCUSD",1762806916498,0.00054372,106270.0,106260.0,1.31728274]
["bitfinex","BTCUSD",1762806916933,0.00054372,106270.0,106260.0,1.32028274]
["bitfinex","BTCUSD",1762806917317,0.00170998,106270.0,106260.0,1.32128274]
["bitfinex","BTCUSD",1762806917877,0.00170998,106270.0,106260.0,1.39095103]
["bitfinex","BTCUSD",1762806920261,1e-08,106270.0,106260.0,1.71066668]
["bitfinex","BTCUSD",1762806921037,1e-08,106270.0,106260.0,1.70766668]
["bitfinex","BTCUSD",1762806921231,0.0002,106300.0,106290.0,0.51116445]
["bitfinex","BTCUSD",1762806921533,0.0002,106300.0,106290.0,0.8803501]
["bitfinex","BTCUSD",1762806921955,0.0002,106300.0,106290.0,0.89913834]
["bitfinex","BTCUSD",1762806923093,0.01775658,106300.0,106290.0,0.89913834]
["bitfinex","BTCUSD",1762806923926,0.01875658,106300.0,106290.0,0.89913834]
["bitfinex","BTCUSD",1762806924326,0.01875658,106300.0,106290.0,0.96890692]
["bitfinex","BTCUSD",1762806924577,0.03875658,106300.0,106290.0,0.96890692]
["bitfinex","BTCUSD",1762806926842,0.03945597,106300.0,106290.0,0.96890692]
["bitfinex","BTCUSD",1762806927924,0.03945597,106300.0,106290.0,0.94928692]
["bitfinex","BTCUSD",1762806929254,0.03943779,106300.0,106290.0,0.94928692]
["bitfinex","BTCUSD",1762806930027,0.01943779,106300.0,106290.0,0.94928692]
["bitfinex","BTCUSD",1762806930228,0.00189939,106300.0,106290.0,0.94928692]
["bitfinex","BTCUSD",1762806931036,0.01943964,106300.0,106290.0,0.94928692]
["bitfinex","BTCUSD",1762806931241,0.00189939,106300.0,106290.0,0.94928692]
["bitfinex","BTCUSD",1762806931645,0.02887939,106300.0,106290.0,0.51997269]
["bitfinex","BTCUSD",1762806931844,0.40910535,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762806932048,0.0893897,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762806932343,0.0893897,106300.0,106290.0,0.5078801]
["bitfinex","BTCUSD",1762806932569,0.0664197,106300.0,106290.0,0.19838445]
["bitfinex","BTCUSD",1762806932884,0.0893897,106300.0,106290.0,0.19838445]
["bitfinex","BTCUSD",1762806933936,0.0893897,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762806934862,0.27753645,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762806935181,0.0893897,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762806935924,0.27753645,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762806936331,0.0893897,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762806937359,0.25753645,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762806937582,0.60603944,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762806937734,0.02,106290.0,106280.0,0.18817236]
["bitfinex","BTCUSD",1762806938082,0.08749031,106290.0,106280.0,0.18817236]
["bitfinex","BTCUSD",1762806938235,0.03754031,106290.0,106280.0,0.55782801]
["bitfinex","BTCUSD",1762806938638,0.06452031,106290.0,106280.0,0.51810801]
["bitfinex","BTCUSD",1762806938886,0.08753463,106290.0,106280.0,0.51810801]
["bitfinex","BTCUSD",1762806939021,0.08753463,106290.0,106280.0,0.52010801]
["bitfinex","BTCUSD",1762806940076,0.06456463,106290.0,106280.0,0.53603801]
["bitfinex","BTCUSD",1762806940688,0.06456463,106290.0,106280.0,0.52010801]
["bitfinex","BTCUSD",1762806941008,0.08753463,106290.0,106280.0,0.52010801]
["bitfinex","BTCUSD",1762806941496,0.04905463,106290.0,106280.0,0.24011236]
["bitfinex","BTCUSD",1762806941696,0.04905463,106290.0,106280.0,0.55982801]
["bitfinex","BTCUSD",1762806942066,0.04905463,106290.0,106280.0,0.53603801]
["bitfinex","BTCUSD",1762806942377,0.05786814,106290.0,106280.0,0.53603801]
["bitfinex","BTCUSD",1762806942578,0.05786814,106290.0,106280.0,0.21632236]
["bitfinex","BTCUSD",1762806942878,0.05786814,106290.0,106280.0,0.52010801]
["bitfinex","BTCUSD",1762806943078,0.08753463,106290.0,106280.0,0.52010801]
["bitfinex","BTCUSD",1762806943282,0.09681833,106290.0,106280.0,0.52010801]
["bitfinex","BTCUSD",1762806943495,0.03805093,106290.0,106280.0,0.87954366]
["bitfinex","BTCUSD",1762806944115,0.01805093,106290.0,106280.0,0.87954366]
["bitfinex","BTCUSD",1762806944713,0.01805093,106290.0,106280.0,1.20254366]
["bitfinex","BTCUSD",1762806946205,0.0004663,106290.0,106280.0,1.20254366]
["bitfinex","BTCUSD",1762806948444,0.0004663,106290.0,106280.0,1.23081864]
["bitfinex","BTCUSD",1762806949762,0.0204663,106290.0,106280.0,1.23081864]
["bitfinex","BTCUSD",1762806952804,0.0318963,106290.0,106280.0,0.85903801]
["bitfinex","BTCUSD",1762806953233,0.0318963,106290.0,106280.0,1.20307366]
["bitfinex","BTCUSD",1762806953546,0.0318963,106290.0,106280.0,0.75245801]
["bitfinex","BTCUSD",1762806953907,0.0318963,106290.0,106280.0,1.07217366]
["bitfinex","BTCUSD",1762806954318,0.0707563,106290.0,106280.0,0.39249236]
["bitfinex","BTCUSD",1762806954484,0.0707563,106290.0,106280.0,0.71220801]
["bitfinex","BTCUSD",1762806954679,0.0707563,106290.0,106280.0,0.39249236]
["bitfinex","BTCUSD",1762806954894,0.0707563,106290.0,106280.0,0.38227236]
["bitfinex","BTCUSD",1762806955096,0.0707563,106290.0,106280.0,0.05927236]
["bitfinex","BTCUSD",1762806955744,0.0717563,106290.0,106280.0,0.05927236]
["bitfinex","BTCUSD",1762806955976,0.0717563,106290.0,106280.0,0.05727236]
["bitfinex","BTCUSD",1762806956527,0.08939847,106290.0,106280.0,0.05727236]
["bitfinex","BTCUSD",1762806958636,0.08939847,106290.0,106280.0,0.37698801]
["bitfinex","BTCUSD",1762806959120,0.08939847,106290.0,106280.0,0.38720801]
["bitfinex","BTCUSD",1762806959527,0.05053847,106290.0,106280.0,0.40371801]
["bitfinex","BTCUSD",1762806959700,0.0014663,106290.0,106280.0,1.06991366]
["bitfinex","BTCUSD",1762806960314,0.0014663,106290.0,106280.0,0.75019801]
["bitfinex","BTCUSD",1762806961754,0.0014663,106290.0,106280.0,1.06991366]
["bitfinex","BTCUSD",1762806962493,0.0014663,106290.0,106280.0,0.75019801]
["bitfinex","BTCUSD",1762806962925,0.0014663,106290.0,106280.0,1.06991366]
["bitfinex","BTCUSD",1762806966966,0.0014663,106290.0,106280.0,1.09818965]
["bitfinex","BTCUSD",1762806970952,0.0014663,106290.0,106280.0,0.77815853]
["bitfinex","BTCUSD",1762806977244,0.0214663,106290.0,106280.0,0.77815853]
["bitfinex","BTCUSD",1762806977465,0.0214663,106290.0,106280.0,0.81434081]
["bitfinex","BTCUSD",1762806978554,0.0204663,106290.0,106280.0,0.81434081]
["bitfinex","BTCUSD",1762806978788,0.0204663,106290.0,106280.0,0.81634081]
["bitfinex","BTCUSD",1762806979507,0.0202,106300.0,106290.0,0.51116445]
["bitfinex","BTCUSD",1762806979734,0.0002,106310.0,106300.0,0.51114675]
["bitfinex","BTCUSD",1762806979950,0.00034358,106310.0,106300.0,0.88166693]
["bitfinex","BTCUSD",1762806980164,0.00034358,106310.0,106300.0,0.88543624]
["bitfinex","BTCUSD",1762806980374,0.00080976,106310.0,106300.0,0.96939344]
["bitfinex","BTCUSD",1762806980596,0.01980977,106310.0,106300.0,0.96939344]
["bitfinex","BTCUSD",1762806980807,0.00080976,106310.0,106300.0,1.00557572]
["bitfinex","BTCUSD",1762806981010,0.00080976,106310.0,106300.0,1.00657572]
["bitfinex","BTCUSD",1762806981221,0.00080976,106310.0,106300.0,0.92261852]
["bitfinex","BTCUSD",1762806981621,0.00080976,106310.0,106300.0,1.00657572]
["bitfinex","BTCUSD",1762806982244,0.00080976,106310.0,106300.0,0.92261852]
["bitfinex","BTCUSD",1762806982439,0.00080976,106310.0,106300.0,0.92561852]
["bitfinex","BTCUSD",1762806986510,0.01920001,106320.0,106310.0,0.54371151]
["bitfinex","BTCUSD",1762806986683,0.01920001,106320.0,106310.0,0.99142328]
["bitfinex","BTCUSD",1762806986891,0.00043304,106320.0,106310.0,0.99142328]
["bitfinex","BTCUSD",1762806987433,0.00043304,106320.0,106310.0,1.01062329]
["bitfinex","BTCUSD",1762806988285,0.00043304,106320.0,106310.0,1.01162329]
["bitfinex","BTCUSD",1762806988762,0.00043304,106320.0,106310.0,1.01362329]
["bitfinex","BTCUSD",1762806988913,0.00043304,106320.0,106310.0,1.01162329]
["bitfinex","BTCUSD",1762806989345,0.00043304,106320.0,106310.0,1.01462329]
["bitfinex","BTCUSD",1762806989703,0.00043304,106320.0,106310.0,1.33762329]
["bitfinex","BTCUSD",1762806992289,0.0002,106340.0,106330.0,0.22427595]
["bitfinex","BTCUSD",1762806992474,0.0002,106340.0,106330.0,0.67198772]
["bitfinex","BTCUSD",1762806993064,0.00066598,106340.0,106330.0,0.99875559]
["bitfinex","BTCUSD",1762806993268,1e-08,106340.0,106330.0,0.99875559]
["bitfinex","BTCUSD",1762806993619,1e-08,106340.0,106330.0,1.31815577]
["bitfinex","BTCUSD",1762806993820,0.0002,106350.0,106340.0,0.86305862]
["bitfinex","BTCUSD",1762806994090,0.00034356,106350.0,106340.0,0.91220862]
["bitfinex","BTCUSD",1762806994301,0.00034356,106350.0,106340.0,0.92186905]
["bitfinex","BTCUSD",1762806995204,0.00034356,106350.0,106340.0,0.60446887]
["bitfinex","BTCUSD",1762806995375,0.00034356,106350.0,106340.0,0.92786905]
["bitfinex","BTCUSD",1762806995589,0.00034356,106350.0,106340.0,0.99810556]
["bitfinex","BTCUSD",1762806996018,0.00034356,106350.0,106340.0,0.67870538]
["bitfinex","BTCUSD",1762806997415,0.00034356,106350.0,106340.0,0.99810556]
["bitfinex","BTCUSD",1762806997768,0.00034356,106350.0,106340.0,0.67870538]
["bitfinex","BTCUSD",1762806997969,0.00034356,106350.0,106340.0,0.67281256]
["bitfinex","BTCUSD",1762806998387,0.00034356,106350.0,106340.0,0.68222759]
["bitfinex","BTCUSD",1762806999391,0.0005765,106350.0,106340.0,0.68222759]
["bitfinex","BTCUSD",1762806999803,0.0005765,106350.0,106340.0,0.67281256]
["bitfinex","BTCUSD",1762807000582,0.0005765,106350.0,106340.0,0.63663028]
["bitfinex","BTCUSD",1762807000792,0.07004651,106350.0,106340.0,0.19784359]
["bitfinex","BTCUSD",1762807001654,0.04661651,106350.0,106340.0,0.52797359]
["bitfinex","BTCUSD",1762807001856,0.03129651,106350.0,106340.0,0.54625359]
["bitfinex","BTCUSD",1762807002034,0.03129651,106350.0,106340.0,0.56899359]
["bitfinex","BTCUSD",1762807002234,0.03129651,106350.0,106340.0,0.54625359]
["bitfinex","BTCUSD",1762807002824,0.03129651,106350.0,106340.0,0.54425359]
["bitfinex","BTCUSD",1762807003039,0.07004651,106350.0,106340.0,0.52897359]
["bitfinex","BTCUSD",1762807003241,0.07004651,106350.0,106340.0,0.52997359]
["bitfinex","BTCUSD",1762807004086,0.04661651,106350.0,106340.0,0.52997359]
["bitfinex","BTCUSD",1762807004309,0.01957651,106350.0,106340.0,0.88439377]
["bitfinex","BTCUSD",1762807004531,0.0005765,106350.0,106340.0,0.56399359]
["bitfinex","BTCUSD",1762807004734,0.0005765,106350.0,106340.0,0.88339377]
["bitfinex","BTCUSD",1762807004906,0.0015765,106350.0,106340.0,0.88339377]
["bitfinex","BTCUSD",1762807006465,0.0005765,106350.0,106340.0,0.88339377]
["bitfinex","BTCUSD",1762807006914,0.0005765,106350.0,106340.0,0.88539377]
["bitfinex","BTCUSD",1762807011406,0.0005765,106350.0,106340.0,0.92157605]
["bitfinex","BTCUSD",1762807011624,0.0005765,106350.0,106340.0,1.24097623]
["bitfinex","BTCUSD",1762807012627,0.0005765,106350.0,106340.0,0.92157605]
["bitfinex","BTCUSD",1762807012985,0.0005765,106350.0,106340.0,1.24097623]
["bitfinex","BTCUSD",1762807013482,0.0005765,106350.0,106340.0,0.92157605]
["bitfinex","BTCUSD",1762807014825,1e-08,106350.0,106340.0,1.24097623]
["bitfinex","BTCUSD",1762807016451,1e-08,106350.0,106340.0,1.23897623]
["bitfinex","BTCUSD",1762807016657,1e-08,106350.0,106340.0,1.24197623]
["bitfinex","BTCUSD",1762807016998,1e-08,106350.0,106340.0,1.24397623]
["bitfinex","BTCUSD",1762807017203,1e-08,106350.0,106340.0,1.24097623]
["bitfinex","BTCUSD",1762807017396,1e-08,106350.0,106340.0,1.24497623]
["bitfinex","BTCUSD",1762807017713,0.0002,106360.0,106350.0,0.23655829]
["bitfinex","BTCUSD",1762807017714,1e-08,106360.0,106350.0,0.23655829]
["bitfinex","BTCUSD",1762807017913,1e-08,106360.0,106350.0,0.95543024]
["bitfinex","BTCUSD",1762807018312,0.00023292,106360.0,106350.0,0.95543024]
["bitfinex","BTCUSD",1762807018847,0.00023292,106360.0,106350.0,0.95919728]
["bitfinex","BTCUSD",1762807019267,0.00023292,106360.0,106350.0,0.99537956]
["bitfinex","BTCUSD",1762807019666,0.00023292,106360.0,106350.0,0.99837956]
["bitfinex","BTCUSD",1762807020130,0.00023292,106360.0,106350.0,0.99937956]
["bitfinex","BTCUSD",1762807022086,0.00023292,106360.0,106350.0,0.6437971]
["bitfinex","BTCUSD",1762807022263,0.01923293,106360.0,106350.0,0.9667971]
["bitfinex","BTCUSD",1762807022465,0.03684617,106360.0,106350.0,0.9667971]
["bitfinex","BTCUSD",1762807022704,0.03684617,106360.0,106350.0,0.9442671]
["bitfinex","BTCUSD",1762807022912,0.03684617,106360.0,106350.0,0.9667971]
["bitfinex","BTCUSD",1762807023252,0.03684617,106360.0,106350.0,0.9627971]
["bitfinex","BTCUSD",1762807023709,0.03684617,106360.0,106350.0,0.9647971]
["bitfinex","BTCUSD",1762807024343,0.03684617,106360.0,106350.0,1.28419728]
["bitfinex","BTCUSD",1762807024529,0.00023292,106360.0,106350.0,1.32037956]
["bitfinex","BTCUSD",1762807025233,1e-08,106360.0,106350.0,0.6815792]
["bitfinex","BTCUSD",1762807025397,1e-08,106360.0,106350.0,1.32037956]
["bitfinex","BTCUSD",1762807026042,0.0002,106370.0,106360.0,0.22422289]
["bitfinex","BTCUSD",1762807026389,0.0002,106370.0,106360.0,0.59212307]
["bitfinex","BTCUSD",1762807027135,0.0002,106370.0,106360.0,0.59412307]
["bitfinex","BTCUSD",1762807027754,0.01920001,106370.0,106360.0,0.59412307]
["bitfinex","BTCUSD",1762807027959,0.01920001,106370.0,106360.0,0.55794079]
["bitfinex","BTCUSD",1762807028128,0.04709001,106370.0,106360.0,0.53901061]
["bitfinex","BTCUSD",1762807028322,0.0646983,106370.0,106360.0,0.85841079]
["bitfinex","BTCUSD",1762807028928,0.0646983,106370.0,106360.0,0.53901061]
["bitfinex","BTCUSD",1762807029762,0.0368083,106370.0,106360.0,0.53901061]
["bitfinex","BTCUSD",1762807029961,0.0368083,106370.0,106360.0,0.56154061]
["bitfinex","BTCUSD",1762807030878,0.25272123,106370.0,106360.0,0.52326061]
["bitfinex","BTCUSD",1762807031103,0.27613123,106370.0,106360.0,0.52326061]
["bitfinex","BTCUSD",1762807031308,0.0881083,106370.0,106360.0,0.52326061]
["bitfinex","BTCUSD",1762807031509,0.08834118,106370.0,106360.0,0.52326061]
["bitfinex","BTCUSD",1762807031731,0.06493118,106370.0,106360.0,0.52326061]
["bitfinex","BTCUSD",1762807033176,0.04732289,106370.0,106360.0,0.52326061]
["bitfinex","BTCUSD",1762807034720,0.03158289,106370.0,106360.0,0.53901061]
["bitfinex","BTCUSD",1762807034928,0.03158289,106370.0,106360.0,0.56726727]
["bitfinex","BTCUSD",1762807035329,0.03158289,106370.0,106360.0,0.58979727]
["bitfinex","BTCUSD",1762807036175,0.03158289,106370.0,106360.0,0.95228348]
["bitfinex","BTCUSD",1762807036419,0.01943289,106370.0,106360.0,0.58979727]
["bitfinex","BTCUSD",1762807036625,0.01943289,106370.0,106360.0,0.95228348]
["bitfinex","BTCUSD",1762807040848,0.00043288,106370.0,106360.0,0.95228348]
["bitfinex","BTCUSD",1762807044628,0.00043288,106370.0,106360.0,0.98846576]
["bitfinex","BTCUSD",1762807044861,0.00043288,106370.0,106360.0,1.35095197]
["bitfinex","BTCUSD",1762807045054,0.00043288,106370.0,106360.0,0.98846576]
["bitfinex","BTCUSD",1762807046653,0.00043288,106370.0,106360.0,1.07242296]
["bitfinex","BTCUSD",1762807050972,0.00043288,106370.0,106360.0,1.66640179]
["bitfinex","BTCUSD",1762807053390,0.0002,106380.0,106370.0,0.22420521]
["bitfinex","BTCUSD",1762807053592,0.0002,106380.0,106370.0,0.99347016]
["bitfinex","BTCUSD",1762807053800,0.0002,106380.0,106370.0,1.07742736]
["bitfinex","BTCUSD",1762807053952,0.00043285,106380.0,106370.0,1.07742736]
["bitfinex","BTCUSD",1762807054816,0.00043285,106380.0,106370.0,1.07942736]
["bitfinex","BTCUSD",1762807055773,0.00043285,106380.0,106370.0,1.15115288]
["bitfinex","BTCUSD",1762807058320,0.00043285,106380.0,106370.0,1.17035289]
["bitfinex","BTCUSD",1762807059014,0.00043285,106380.0,106370.0,1.17135289]
["bitfinex","BTCUSD",1762807059408,0.00043285,106380.0,106370.0,1.16935289]
["bitfinex","BTCUSD",1762807059731,0.00043285,106380.0,106370.0,1.49117457]
["bitfinex","BTCUSD",1762807060322,0.00043285,106380.0,106370.0,1.17235289]
["bitfinex","BTCUSD",1762807061947,0.00043285,106380.0,106370.0,1.49117457]
["bitfinex","BTCUSD",1762807063345,0.00043285,106380.0,106370.0,1.17235289]
["bitfinex","BTCUSD",1762807063732,0.00043285,106380.0,106370.0,1.49117457]
["bitfinex","BTCUSD",1762807063937,0.00043285,106380.0,106370.0,1.17235289]
["bitfinex","BTCUSD",1762807064389,0.00043285,106380.0,106370.0,1.49117457]
["bitfinex","BTCUSD",1762807064811,0.00043285,106380.0,106370.0,1.17235289]
["bitfinex","BTCUSD",1762807065318,0.01920001,106400.0,106390.0,0.51098759]
["bitfinex","BTCUSD",1762807065597,0.01967873,106400.0,106390.0,1.17591095]
["bitfinex","BTCUSD",1762807065802,0.02014431,106400.0,106390.0,1.20063095]
["bitfinex","BTCUSD",1762807065977,0.02014431,106400.0,106390.0,1.22887795]
["bitfinex","BTCUSD",1762807066909,0.02014431,106400.0,106390.0,1.22887795]
["bitfinex","BTCUSD",1762807067529,0.02114431,106400.0,106390.0,1.22887795]
["bitfinex","BTCUSD",1762807068801,0.07274431,106400.0,106390.0,0.351247]
["bitfinex","BTCUSD",1762807069008,0.07274431,106400.0,106390.0,0.85805627]
["bitfinex","BTCUSD",1762807069571,0.07274431,106400.0,106390.0,0.86105627]
["bitfinex","BTCUSD",1762807070052,0.07174431,106400.0,106390.0,0.85805627]
["bitfinex","BTCUSD",1762807070457,0.07174431,106400.0,106390.0,0.86105627]
["bitfinex","BTCUSD",1762807070677,0.07174431,106400.0,106390.0,0.86005627]
["bitfinex","BTCUSD",1762807071668,0.07174431,106400.0,106390.0,0.54123459]
["bitfinex","BTCUSD",1762807071832,0.07174431,106400.0,106390.0,0.86005627]
["bitfinex","BTCUSD",1762807072437,0.25971423,106400.0,106390.0,0.54123459]
["bitfinex","BTCUSD",1762807072644,0.07174431,106400.0,106390.0,0.86005627]
["bitfinex","BTCUSD",1762807075512,0.59757412,106400.0,106390.0,0.21823459]
["bitfinex","BTCUSD",1762807075713,0.57853591,106400.0,106390.0,0.030247]
["bitfinex","BTCUSD",1762807075935,0.57853591,106400.0,106390.0,0.21823459]
["bitfinex","BTCUSD",1762807076377,0.57853591,106400.0,106390.0,0.030247]
["bitfinex","BTCUSD",1762807076572,0.57853591,106400.0,106390.0,0.21823459]
["bitfinex","BTCUSD",1762807077415,0.25971423,106400.0,106390.0,0.030247]
["bitfinex","BTCUSD",1762807077572,0.28927936,106400.0,106390.0,0.030247]
["bitfinex","BTCUSD",1762807077764,0.60810104,106400.0,106390.0,0.030247]
["bitfinex","BTCUSD",1762807078324,0.65922128,106400.0,106390.0,0.030247]
["bitfinex","BTCUSD",1762807078532,0.57853591,106400.0,106390.0,0.21823459]
["bitfinex","BTCUSD",1762807079354,0.57853591,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807079498,0.57853591,106400.0,106390.0,0.028247]
["bitfinex","BTCUSD",1762807080159,0.57853591,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807080553,0.57953591,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807080767,0.57953591,106400.0,106390.0,0.028247]
["bitfinex","BTCUSD",1762807081678,0.57953591,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807084251,0.39156599,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807084524,0.57953591,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807084967,0.57953591,106400.0,106390.0,0.028247]
["bitfinex","BTCUSD",1762807085155,0.57953591,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807085889,0.57953591,106400.0,106390.0,0.028247]
["bitfinex","BTCUSD",1762807086031,0.26071423,106400.0,106390.0,0.028247]
["bitfinex","BTCUSD",1762807086239,0.26071423,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807086437,0.57953591,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807089374,0.57953591,106400.0,106390.0,0.028247]
["bitfinex","BTCUSD",1762807089895,0.26071423,106400.0,106390.0,0.028247]
["bitfinex","BTCUSD",1762807090102,0.07274431,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807090839,0.07274431,106400.0,106390.0,0.53505627]
["bitfinex","BTCUSD",1762807091191,0.26071423,106400.0,106390.0,0.53505627]
["bitfinex","BTCUSD",1762807091405,0.07274431,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807092189,0.07274431,106400.0,106390.0,0.53505627]
["bitfinex","BTCUSD",1762807093022,0.08748706,106400.0,106390.0,0.53505627]
["bitfinex","BTCUSD",1762807093344,0.08748706,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807093542,0.08748706,106400.0,106390.0,0.53505627]
["bitfinex","BTCUSD",1762807093749,0.27545698,106400.0,106390.0,0.53505627]
["bitfinex","BTCUSD",1762807093945,0.08748706,106400.0,106390.0,0.53505627]
["bitfinex","BTCUSD",1762807094298,0.27545698,106400.0,106390.0,0.53505627]
["bitfinex","BTCUSD",1762807094847,0.08748706,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807096698,0.27545698,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807097906,0.27545698,106400.0,106390.0,0.028247]
["bitfinex","BTCUSD",1762807098400,0.27545698,106400.0,106390.0,0.21623459]
["bitfinex","BTCUSD",1762807098843,0.27545698,106400.0,106390.0,0.028247]
["bitfinex","BTCUSD",1762807099018,0.41405082,106400.0,106390.0,0.028247]
["bitfinex","BTCUSD",1762807099220,0.69357096,106400.0,106370.0,0.66958506]
["bitfinex","BTCUSD",1762807099427,0.03082001,106380.0,106370.0,0.98842998]
["bitfinex","BTCUSD",1762807099659,0.03082001,106380.0,106370.0,1.01168998]
["bitfinex","BTCUSD",1762807100100,0.03082001,106380.0,106370.0,1.01668485]
["bitfinex","BTCUSD",1762807100296,0.03082001,106380.0,106370.0,1.03267485]
["bitfinex","BTCUSD",1762807100526,0.03082001,106380.0,106370.0,1.05693485]
["bitfinex","BTCUSD",1762807100727,0.01900001,106380.0,106370.0,1.05693485]
["bitfinex","BTCUSD",1762807101287,0.01900001,106380.0,106370.0,1.05993485]
["bitfinex","BTCUSD",1762807102557,0.01923282,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762807102773,0.01923282,106390.0,106380.0,0.55620018]
["bitfinex","BTCUSD",1762807103822,0.01923282,106390.0,106380.0,0.58645263]
["bitfinex","BTCUSD",1762807104001,0.01923282,106390.0,106380.0,0.56329263]
["bitfinex","BTCUSD",1762807104151,0.03100282,106390.0,106380.0,0.56329263]
["bitfinex","BTCUSD",1762807104591,0.03100282,106390.0,106380.0,0.58645263]
["bitfinex","BTCUSD",1762807107296,0.25765041,106390.0,106380.0,0.03025245]
["bitfinex","BTCUSD",1762807107956,0.06966282,106390.0,106380.0,0.21825771]
["bitfinex","BTCUSD",1762807108314,0.25765041,106390.0,106380.0,0.21825771]
["bitfinex","BTCUSD",1762807108524,0.04600282,106390.0,106380.0,0.22692771]
["bitfinex","BTCUSD",1762807108723,0.25765041,106390.0,106380.0,0.03892245]
["bitfinex","BTCUSD",1762807108922,0.25765041,106390.0,106380.0,0.02825245]
["bitfinex","BTCUSD",1762807109496,0.25865041,106390.0,106380.0,0.02825245]
["bitfinex","BTCUSD",1762807111334,0.65529334,106390.0,106380.0,0.02825245]
["bitfinex","BTCUSD",1762807111545,0.18802293,106370.0,106360.0,0.06721547]
["bitfinex","BTCUSD",1762807111748,0.28734133,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762807111953,0.25171294,106370.0,106360.0,0.53930033]
["bitfinex","BTCUSD",1762807112190,0.30171294,106370.0,106360.0,0.53930033]
["bitfinex","BTCUSD",1762807112511,0.11369001,106370.0,106360.0,0.21630033]
["bitfinex","BTCUSD",1762807112651,0.11369001,106370.0,106360.0,0.54230033]
["bitfinex","BTCUSD",1762807113017,0.07503001,106370.0,106360.0,0.56804033]
["bitfinex","BTCUSD",1762807113212,0.07603001,106370.0,106360.0,0.90704525]
["bitfinex","BTCUSD",1762807113572,0.07603001,106370.0,106360.0,0.56504033]
["bitfinex","BTCUSD",1762807113983,0.09969001,106370.0,106360.0,0.56504033]
["bitfinex","BTCUSD",1762807114299,0.07603001,106370.0,106360.0,0.56504033]
["bitfinex","BTCUSD",1762807114500,0.07603001,106370.0,106360.0,0.88388525]
["bitfinex","BTCUSD",1762807115371,0.09969001,106370.0,106360.0,0.88388525]
["bitfinex","BTCUSD",1762807116164,0.09969001,106370.0,106360.0,0.88388525]
["bitfinex","BTCUSD",1762807117158,0.11469001,106370.0,106360.0,0.88388525]
["bitfinex","BTCUSD",1762807117936,0.11469001,106370.0,106360.0,0.86836525]
["bitfinex","BTCUSD",1762807118145,0.30271294,106370.0,106360.0,0.54952033]
["bitfinex","BTCUSD",1762807118344,0.11469001,106370.0,106360.0,0.54952033]
["bitfinex","BTCUSD",1762807119196,0.07603001,106370.0,106360.0,0.56504033]
["bitfinex","BTCUSD",1762807119404,0.07000001,106370.0,106360.0,0.90704525]
["bitfinex","BTCUSD",1762807120581,0.02000001,106370.0,106360.0,0.90704525]
["bitfinex","BTCUSD",1762807120986,0.03177001,106370.0,106360.0,0.88388525]
["bitfinex","BTCUSD",1762807121728,0.03177001,106370.0,106360.0,0.90704525]
["bitfinex","BTCUSD",1762807122334,0.02000001,106370.0,106360.0,0.90704525]
["bitfinex","BTCUSD",1762807124808,0.04677001,106370.0,106360.0,0.88388525]
["bitfinex","BTCUSD",1762807125035,0.07043001,106370.0,106360.0,0.86836525]
["bitfinex","BTCUSD",1762807125647,0.07043001,106370.0,106360.0,0.54952033]
["bitfinex","BTCUSD",1762807126069,0.07043001,106370.0,106360.0,0.86836525]
["bitfinex","BTCUSD",1762807126480,0.03177001,106370.0,106360.0,0.90704525]
["bitfinex","BTCUSD",1762807127040,0.07043001,106370.0,106360.0,0.86836525]
["bitfinex","BTCUSD",1762807127665,0.04677001,106370.0,106360.0,0.86836525]
["bitfinex","BTCUSD",1762807128515,0.03177001,106370.0,106360.0,0.90704525]
["bitfinex","BTCUSD",1762807129189,0.03177001,106370.0,106360.0,0.88388525]
["bitfinex","BTCUSD",1762807129396,0.02000001,106370.0,106360.0,0.90704525]
["bitfinex","BTCUSD",1762807130080,0.02000001,106370.0,106360.0,0.58820033]
["bitfinex","BTCUSD",1762807130296,0.02000001,106370.0,106360.0,0.90704525]
["bitfinex","BTCUSD",1762807131108,0.001,106370.0,106360.0,0.90704525]
["bitfinex","BTCUSD",1762807143716,0.02000001,106370.0,106360.0,0.90704525]
["bitfinex","BTCUSD",1762807145192,0.02000001,106370.0,106360.0,0.35125972]
["bitfinex","BTCUSD",1762807145193,0.25960294,106370.0,106360.0,0.35125972]
["bitfinex","BTCUSD",1762807145445,0.25960294,106370.0,106360.0,0.53930033]
["bitfinex","BTCUSD",1762807145581,0.30960294,106370.0,106360.0,0.53930033]
["bitfinex","BTCUSD",1762807147512,0.12158001,106370.0,106360.0,0.85814525]
["bitfinex","BTCUSD",1762807147712,0.12158001,106370.0,106360.0,0.53930033]
["bitfinex","BTCUSD",1762807147920,0.12158001,106370.0,106360.0,0.85814525]
["bitfinex","BTCUSD",1762807150853,0.08177001,106370.0,106360.0,0.90669525]
["bitfinex","BTCUSD",1762807151219,0.08177001,106370.0,106360.0,0.88416525]
["bitfinex","BTCUSD",1762807151856,0.09798001,106370.0,106360.0,0.86836525]
["bitfinex","BTCUSD",1762807152051,0.30960294,106370.0,106360.0,0.86836525]
["bitfinex","BTCUSD",1762807152467,0.12158001,106370.0,106360.0,0.86836525]
["bitfinex","BTCUSD",1762807153543,0.08177001,106370.0,106360.0,0.88416525]
["bitfinex","BTCUSD",1762807153746,0.08177001,106370.0,106360.0,0.90669525]
["bitfinex","BTCUSD",1762807154251,0.08177001,106370.0,106360.0,0.88416525]
["bitfinex","BTCUSD",1762807154657,0.07000001,106370.0,106360.0,0.90669525]
["bitfinex","BTCUSD",1762807154978,0.12158001,106370.0,106360.0,1.20327763]
["bitfinex","BTCUSD",1762807155176,0.12158001,106370.0,106360.0,1.18747763]
["bitfinex","BTCUSD",1762807155337,0.09798001,106370.0,106360.0,1.18747763]
["bitfinex","BTCUSD",1762807156425,0.12158001,106370.0,106360.0,1.18747763]
["bitfinex","BTCUSD",1762807158254,0.07000001,106370.0,106360.0,1.22580763]
["bitfinex","BTCUSD",1762807158613,0.02000001,106370.0,106360.0,1.22580763]
["bitfinex","BTCUSD",1762807164817,0.07176001,106370.0,106360.0,1.18747763]
["bitfinex","BTCUSD",1762807165021,0.07176001,106370.0,106360.0,1.17725763]
["bitfinex","BTCUSD",1762807166109,0.12176001,106370.0,106360.0,1.17725763]
["bitfinex","BTCUSD",1762807166768,0.12176001,106370.0,106360.0,0.85827898]
["bitfinex","BTCUSD",1762807168163,0.34186649,106370.0,106360.0,0.35125972]
["bitfinex","BTCUSD",1762807168372,0.72013353,106370.0,106360.0,0.02825972]
["bitfinex","BTCUSD",1762807168575,0.42445614,106370.0,106360.0,0.02825972]
["bitfinex","BTCUSD",1762807168858,0.01900001,106360.0,106350.0,0.188058]
["bitfinex","BTCUSD",1762807169011,0.07076001,106360.0,106350.0,0.53530052]
["bitfinex","BTCUSD",1762807169417,0.25880062,106360.0,106350.0,0.53530052]
["bitfinex","BTCUSD",1762807169620,0.07076001,106360.0,106350.0,0.53530052]
["bitfinex","BTCUSD",1762807169796,0.25880062,106360.0,106350.0,0.53530052]
["bitfinex","BTCUSD",1762807170198,0.25880062,106360.0,106350.0,0.21632187]
["bitfinex","BTCUSD",1762807170420,0.25880062,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807170765,0.25980062,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807171381,0.07176001,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807171588,0.25980062,106360.0,106350.0,0.02826387]
["bitfinex","BTCUSD",1762807172241,0.25980062,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807172446,0.25980062,106360.0,106350.0,0.02826387]
["bitfinex","BTCUSD",1762807172623,0.25980062,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807173443,0.25980062,106360.0,106350.0,0.53530081]
["bitfinex","BTCUSD",1762807173666,0.25980062,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807174006,0.25980062,106360.0,106350.0,0.53530081]
["bitfinex","BTCUSD",1762807174359,0.25980062,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807174552,0.25980062,106360.0,106350.0,0.53530081]
["bitfinex","BTCUSD",1762807176568,0.07176001,106360.0,106350.0,0.53530081]
["bitfinex","BTCUSD",1762807176970,0.03134001,106360.0,106350.0,0.58625081]
["bitfinex","BTCUSD",1762807177234,0.001,106360.0,106350.0,0.58625081]
["bitfinex","BTCUSD",1762807177434,0.02000001,106360.0,106350.0,0.58625081]
["bitfinex","BTCUSD",1762807177586,0.02000001,106360.0,106350.0,1.22822946]
["bitfinex","BTCUSD",1762807179586,0.02000001,106360.0,106350.0,0.90925081]
["bitfinex","BTCUSD",1762807180634,0.25980062,106360.0,106350.0,0.53932216]
["bitfinex","BTCUSD",1762807180822,0.25980062,106360.0,106350.0,0.85830081]
["bitfinex","BTCUSD",1762807181058,0.25980062,106360.0,106350.0,0.53530081]
["bitfinex","BTCUSD",1762807181463,0.07176001,106360.0,106350.0,0.53530081]
["bitfinex","BTCUSD",1762807181974,0.04689001,106360.0,106350.0,0.54597081]
["bitfinex","BTCUSD",1762807183577,0.07176001,106360.0,106350.0,0.54597081]
["bitfinex","BTCUSD",1762807184195,0.25980062,106360.0,106350.0,0.53530081]
["bitfinex","BTCUSD",1762807184778,0.25980062,106360.0,106350.0,0.34724252]
["bitfinex","BTCUSD",1762807184980,0.25980062,106360.0,106350.0,0.53530081]
["bitfinex","BTCUSD",1762807185183,0.25980062,106360.0,106350.0,0.34724252]
["bitfinex","BTCUSD",1762807186111,0.25980062,106360.0,106350.0,0.02826387]
["bitfinex","BTCUSD",1762807186514,0.25980062,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807186763,0.07176001,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807187051,0.25980062,106360.0,106350.0,0.53530081]
["bitfinex","BTCUSD",1762807187272,0.25980062,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807187462,0.07176001,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807187892,0.25980062,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807188092,0.07176001,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807188932,0.25980062,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807189332,0.07176001,106360.0,106350.0,0.21632216]
["bitfinex","BTCUSD",1762807191268,0.07176001,106360.0,106350.0,0.53530081]
["bitfinex","BTCUSD",1762807192428,0.18807444,106350.0,106330.0,0.323]
["bitfinex","BTCUSD",1762807192812,0.01234,106360.0,106350.0,0.19849829]
["bitfinex","BTCUSD",1762807192988,0.02000001,106360.0,106350.0,0.21469829]
["bitfinex","BTCUSD",1762807193180,0.02000001,106360.0,106350.0,0.31812988]
["bitfinex","BTCUSD",1762807193591,0.02000001,106360.0,106350.0,0.66938915]
["bitfinex","BTCUSD",1762807193774,0.02000001,106360.0,106350.0,1.30734645]
["bitfinex","BTCUSD",1762807193985,0.01900001,106360.0,106350.0,1.30734645]
["bitfinex","BTCUSD",1762807194714,0.01900001,106360.0,106350.0,0.9883678]
["bitfinex","BTCUSD",1762807195470,0.01900001,106360.0,106350.0,0.9893678]
["bitfinex","BTCUSD",1762807200513,0.02888001,106360.0,106350.0,0.88593621]
["bitfinex","BTCUSD",1762807201063,0.01900001,106360.0,106350.0,0.90870621]
["bitfinex","BTCUSD",1762807201930,0.02902001,106360.0,106350.0,0.88593621]
["bitfinex","BTCUSD",1762807202137,0.02902001,106360.0,106350.0,0.90870621]
["bitfinex","BTCUSD",1762807203500,0.01900001,106360.0,106350.0,0.90870621]
["bitfinex","BTCUSD",1762807208208,0.01900001,106360.0,106350.0,0.88593621]
["bitfinex","BTCUSD",1762807208572,0.04542001,106360.0,106350.0,0.88593621]
["bitfinex","BTCUSD",1762807208797,0.02902001,106360.0,106350.0,0.90870621]
["bitfinex","BTCUSD",1762807209550,0.02902001,106360.0,106350.0,0.88593621]
["bitfinex","BTCUSD",1762807209955,0.02902001,106360.0,106350.0,0.90870621]
["bitfinex","BTCUSD",1762807210353,0.02902001,106360.0,106350.0,0.85929621]
["bitfinex","BTCUSD",1762807210354,0.08885822,106360.0,106350.0,0.85929621]
["bitfinex","BTCUSD",1762807210611,0.06982001,106360.0,106350.0,0.85929621]
["bitfinex","BTCUSD",1762807210996,0.06982001,106360.0,106350.0,0.86973621]
["bitfinex","BTCUSD",1762807211199,0.01900001,106360.0,106350.0,0.90791621]
["bitfinex","BTCUSD",1762807216887,0.01900001,106360.0,106350.0,0.90794887]
["bitfinex","BTCUSD",1762807219647,0.02902001,106360.0,106350.0,0.56616756]
["bitfinex","BTCUSD",1762807219854,0.02902001,106360.0,106350.0,0.88517887]
["bitfinex","BTCUSD",1762807220195,0.06982001,106360.0,106350.0,0.85932887]
["bitfinex","BTCUSD",1762807221080,0.04542001,106360.0,106350.0,0.86976887]
["bitfinex","BTCUSD",1762807221386,0.02902001,106360.0,106350.0,0.90794887]
["bitfinex","BTCUSD",1762807221586,0.02902001,106360.0,106350.0,0.88517887]
["bitfinex","BTCUSD",1762807221779,0.25786062,106360.0,106350.0,0.86976887]
["bitfinex","BTCUSD",1762807221945,0.06982001,106360.0,106350.0,0.54031756]
["bitfinex","BTCUSD",1762807222406,0.25786062,106360.0,106350.0,0.54031756]
["bitfinex","BTCUSD",1762807222819,0.06982001,106360.0,106350.0,0.54031756]
["bitfinex","BTCUSD",1762807223138,0.06982001,106360.0,106350.0,0.85932887]
["bitfinex","BTCUSD",1762807223345,0.06982001,106360.0,106350.0,0.86976887]
["bitfinex","BTCUSD",1762807224569,0.06982001,106360.0,106350.0,0.55075756]
["bitfinex","BTCUSD",1762807224911,0.04542001,106360.0,106350.0,0.55075756]
["bitfinex","BTCUSD",1762807225092,0.06841001,106360.0,106350.0,0.55075756]
["bitfinex","BTCUSD",1762807225293,0.06841001,106360.0,106350.0,0.86976887]
["bitfinex","BTCUSD",1762807226649,0.02902001,106360.0,106350.0,0.88506887]
["bitfinex","BTCUSD",1762807226830,0.02902001,106360.0,106350.0,0.90895887]
["bitfinex","BTCUSD",1762807227874,0.01900001,106360.0,106350.0,0.90895887]
["bitfinex","BTCUSD",1762807233009,0.04510001,106360.0,106350.0,0.86976887]
["bitfinex","BTCUSD",1762807233385,0.06809001,106360.0,106350.0,0.86976887]
["bitfinex","BTCUSD",1762807233712,0.02967001,106360.0,106350.0,0.88506887]
["bitfinex","BTCUSD",1762807234320,0.02967001,106360.0,106350.0,0.90895887]
["bitfinex","BTCUSD",1762807235171,0.01900001,106360.0,106350.0,0.90895887]
["bitfinex","BTCUSD",1762807235825,0.06900001,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762807236120,0.06900001,106370.0,106360.0,0.55646192]
["bitfinex","BTCUSD",1762807236310,0.30591294,106370.0,106360.0,0.51727192]
["bitfinex","BTCUSD",1762807236518,0.30591294,106370.0,106360.0,0.54553036]
["bitfinex","BTCUSD",1762807236917,0.30591294,106370.0,106360.0,0.53531036]
["bitfinex","BTCUSD",1762807237116,0.30591294,106370.0,106360.0,0.50705192]
["bitfinex","BTCUSD",1762807237580,0.30591294,106370.0,106350.0,0.8405096]
["bitfinex","BTCUSD",1762807237801,0.30591294,106370.0,106360.0,0.21629905]
["bitfinex","BTCUSD",1762807237802,0.29048294,106370.0,106360.0,0.21629905]
["bitfinex","BTCUSD",1762807238005,0.29048294,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762807238212,0.30691294,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762807238418,0.01900001,106360.0,106350.0,0.86876804]
["bitfinex","BTCUSD",1762807238625,0.06896001,106360.0,106350.0,0.86876804]
["bitfinex","BTCUSD",1762807238832,0.06896001,106360.0,106350.0,0.54975673]
["bitfinex","BTCUSD",1762807239034,0.06896001,106360.0,106350.0,0.86876804]
["bitfinex","BTCUSD",1762807240085,0.06896001,106360.0,106350.0,0.86976804]
["bitfinex","BTCUSD",1762807240535,0.04597001,106360.0,106350.0,0.86976804]
["bitfinex","BTCUSD",1762807240758,0.03054001,106360.0,106350.0,0.90895804]
["bitfinex","BTCUSD",1762807240985,0.01900001,106360.0,106350.0,0.90895804]
["bitfinex","BTCUSD",1762807251044,0.05,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762807251246,0.06900001,106370.0,106360.0,0.63653351]
["bitfinex","BTCUSD",1762807251678,0.06900001,106370.0,106360.0,0.66478974]
["bitfinex","BTCUSD",1762807252404,0.07000001,106370.0,106360.0,0.66478974]
["bitfinex","BTCUSD",1762807253620,0.06900001,106370.0,106360.0,0.66478974]
["bitfinex","BTCUSD",1762807253890,0.06900001,106370.0,106360.0,0.66578974]
["bitfinex","BTCUSD",1762807255147,0.06900001,106370.0,106360.0,0.73526561]
["bitfinex","BTCUSD",1762807255874,0.01900001,106370.0,106360.0,0.73526561]
["bitfinex","BTCUSD",1762807257797,0.06900001,106370.0,106360.0,0.73526561]
["bitfinex","BTCUSD",1762807258737,0.05,106370.0,106360.0,0.73526561]
["bitfinex","BTCUSD",1762807260644,0.05,106370.0,106360.0,1.05826561]
["bitfinex","BTCUSD",1762807260852,0.01900001,106380.0,106370.0,0.51102293]
["bitfinex","BTCUSD",1762807261075,0.01923282,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762807261281,0.01923282,106390.0,106380.0,0.57655709]
["bitfinex","BTCUSD",1762807261563,0.01923282,106390.0,106380.0,0.23874526]
["bitfinex","BTCUSD",1762807261761,0.01923282,106390.0,106380.0,0.55775657]
["bitfinex","BTCUSD",1762807261957,0.01971125,106390.0,106380.0,0.55775657]
["bitfinex","BTCUSD",1762807263124,0.01971125,106390.0,106380.0,0.88075657]
["bitfinex","BTCUSD",1762807263330,0.01971125,106390.0,106380.0,0.88175657]
["bitfinex","BTCUSD",1762807263628,0.01971125,106390.0,106380.0,0.91000905]
["bitfinex","BTCUSD",1762807264248,0.00071124,106390.0,106380.0,0.91000905]
["bitfinex","BTCUSD",1762807265367,0.00071124,106390.0,106380.0,1.22902036]
["bitfinex","BTCUSD",1762807265572,0.00071124,106390.0,106380.0,1.26520264]
["bitfinex","BTCUSD",1762807266201,0.00071124,106390.0,106380.0,1.26420264]
["bitfinex","BTCUSD",1762807266403,0.00071124,106390.0,106380.0,1.26620264]
["bitfinex","BTCUSD",1762807266849,0.00071124,106390.0,106380.0,1.26720264]
["bitfinex","BTCUSD",1762807271810,0.00071124,106390.0,106380.0,0.59299774]
["bitfinex","BTCUSD",1762807272013,0.00071124,106390.0,106380.0,1.23102036]
["bitfinex","BTCUSD",1762807273211,0.00071124,106390.0,106380.0,0.91200905]
["bitfinex","BTCUSD",1762807273434,0.01971125,106390.0,106380.0,0.91200905]
["bitfinex","BTCUSD",1762807276488,0.00071124,106390.0,106380.0,1.23102036]
["bitfinex","BTCUSD",1762807276923,0.00071124,106390.0,106380.0,0.59299774]
["bitfinex","BTCUSD",1762807277123,0.01971125,106390.0,106380.0,0.91200905]
["bitfinex","BTCUSD",1762807277739,0.20769884,106390.0,106380.0,0.88729905]
["bitfinex","BTCUSD",1762807277956,0.03211125,106390.0,106380.0,0.56429905]
["bitfinex","BTCUSD",1762807278516,0.03211125,106390.0,106380.0,0.88629905]
["bitfinex","BTCUSD",1762807278721,0.03211125,106390.0,106380.0,0.88429905]
["bitfinex","BTCUSD",1762807278920,0.22009884,106390.0,106380.0,0.88514717]
["bitfinex","BTCUSD",1762807279126,0.03211125,106390.0,106380.0,0.88514717]
["bitfinex","BTCUSD",1762807280476,0.03211125,106390.0,106380.0,1.2287166]
["bitfinex","BTCUSD",1762807280682,0.01971125,106390.0,106380.0,1.2287166]
["bitfinex","BTCUSD",1762807281809,0.00071124,106390.0,106380.0,1.2287166]
["bitfinex","BTCUSD",1762807283939,0.03039125,106390.0,106380.0,0.86955717]
["bitfinex","BTCUSD",1762807284140,0.06893125,106390.0,106380.0,0.86955717]
["bitfinex","BTCUSD",1762807284773,0.04588125,106390.0,106380.0,0.86955717]
["bitfinex","BTCUSD",1762807285188,0.06893125,106390.0,106380.0,0.85911717]
["bitfinex","BTCUSD",1762807286812,0.06893125,106390.0,106380.0,0.86955717]
["bitfinex","BTCUSD",1762807288784,0.25691884,106390.0,106380.0,0.85911717]
["bitfinex","BTCUSD",1762807289032,0.06893125,106390.0,106380.0,0.85911717]
["bitfinex","BTCUSD",1762807289626,0.60272841,106390.0,106380.0,0.02925248]
["bitfinex","BTCUSD",1762807289833,0.60272841,106390.0,106380.0,0.21725774]
["bitfinex","BTCUSD",1762807290027,0.28386898,106390.0,106380.0,0.21725774]
["bitfinex","BTCUSD",1762807290232,0.25691884,106390.0,106380.0,0.21725774]
["bitfinex","BTCUSD",1762807290446,0.25691884,106390.0,106380.0,0.21625774]
["bitfinex","BTCUSD",1762807290818,0.25691884,106390.0,106380.0,0.02825248]
["bitfinex","BTCUSD",1762807291034,0.25791884,106390.0,106380.0,0.02825248]
["bitfinex","BTCUSD",1762807291560,0.6857106,106390.0,106380.0,0.02825248]
["bitfinex","BTCUSD",1762807291801,0.20702294,106370.0,106360.0,0.82990004]
["bitfinex","BTCUSD",1762807291998,0.22871294,106370.0,106360.0,0.82990004]
["bitfinex","BTCUSD",1762807292202,0.25176294,106370.0,106360.0,0.35125815]
["bitfinex","BTCUSD",1762807292620,0.57062237,106370.0,106360.0,0.02825815]
["bitfinex","BTCUSD",1762807292825,0.57062237,106370.0,106360.0,0.53515819]
["bitfinex","BTCUSD",1762807292826,0.04069001,106370.0,106360.0,0.53515819]
["bitfinex","BTCUSD",1762807293058,0.02520001,106370.0,106360.0,0.90191762]
["bitfinex","BTCUSD",1762807293274,0.02520001,106370.0,106360.0,0.58305819]
["bitfinex","BTCUSD",1762807293683,0.02520001,106370.0,106360.0,0.56039819]
["bitfinex","BTCUSD",1762807294185,0.02520001,106370.0,106360.0,0.58605819]
["bitfinex","BTCUSD",1762807294403,0.02520001,106370.0,106360.0,0.56239819]
["bitfinex","BTCUSD",1762807294640,0.02620001,106370.0,106360.0,0.56039819]
["bitfinex","BTCUSD",1762807295093,0.04925001,106370.0,106360.0,0.56039819]
["bitfinex","BTCUSD",1762807295448,0.06474001,106370.0,106360.0,0.21629876]
["bitfinex","BTCUSD",1762807295645,0.02000001,106370.0,106360.0,0.98198921]
["bitfinex","BTCUSD",1762807295850,0.001,106370.0,106360.0,1.30498921]
["bitfinex","BTCUSD",1762807296912,0.01900001,106380.0,106370.0,0.51102293]
["bitfinex","BTCUSD",1762807297068,0.01900001,106380.0,106370.0,0.87823236]
["bitfinex","BTCUSD",1762807297635,0.03001001,106380.0,106370.0,0.85557236]
["bitfinex","BTCUSD",1762807297836,0.03001001,106380.0,106370.0,0.87823236]
["bitfinex","BTCUSD",1762807298240,0.03101001,106380.0,106370.0,0.87823236]
["bitfinex","BTCUSD",1762807299539,0.03101001,106380.0,106370.0,0.85557236]
["bitfinex","BTCUSD",1762807299958,0.03101001,106380.0,106370.0,0.88382593]
["bitfinex","BTCUSD",1762807300614,0.03101001,106380.0,106370.0,0.90648593]
["bitfinex","BTCUSD",1762807300821,0.03101001,106380.0,106370.0,0.88382593]
["bitfinex","BTCUSD",1762807301023,0.06955001,106380.0,106370.0,0.86880593]
["bitfinex","BTCUSD",1762807302456,0.06955001,106380.0,106370.0,0.85813593]
["bitfinex","BTCUSD",1762807306037,0.06955001,106380.0,106370.0,0.86880593]
["bitfinex","BTCUSD",1762807307940,0.02000001,106380.0,106370.0,0.90648593]
["bitfinex","BTCUSD",1762807309514,0.02000001,106380.0,106370.0,1.22534536]
["bitfinex","BTCUSD",1762807311000,0.001,106380.0,106370.0,1.22534536]
["bitfinex","BTCUSD",1762807316138,0.001,106380.0,106370.0,0.5876265]
["bitfinex","BTCUSD",1762807316340,0.001,106380.0,106370.0,1.22534536]
["bitfinex","BTCUSD",1762807319450,0.001,106380.0,106370.0,0.90648593]
["bitfinex","BTCUSD",1762807319643,0.04822001,106380.0,106370.0,0.86880593]
["bitfinex","BTCUSD",1762807319821,0.07099001,106380.0,106370.0,0.86880593]
["bitfinex","BTCUSD",1762807323282,0.07099001,106380.0,106370.0,0.53513593]
["bitfinex","BTCUSD",1762807325184,0.07099001,106380.0,106370.0,0.2162765]
["bitfinex","BTCUSD",1762807325408,0.07099001,106380.0,106370.0,0.53513593]
["bitfinex","BTCUSD",1762807326046,0.07099001,106380.0,106370.0,0.2162765]
["bitfinex","BTCUSD",1762807326047,0.28592731,106380.0,106370.0,0.2162765]
["bitfinex","BTCUSD",1762807327073,0.28592731,106380.0,106370.0,0.02825357]
["bitfinex","BTCUSD",1762807327284,0.28592731,106380.0,106370.0,0.2162765]
["bitfinex","BTCUSD",1762807327479,0.07099001,106380.0,106370.0,0.53513593]
["bitfinex","BTCUSD",1762807329249,0.07099001,106380.0,106370.0,0.2162765]
["bitfinex","BTCUSD",1762807329453,0.07099001,106380.0,106370.0,0.53513593]
["bitfinex","BTCUSD",1762807329639,0.07099001,106380.0,106370.0,0.2162765]
["bitfinex","BTCUSD",1762807329838,0.07099001,106380.0,106370.0,0.53513593]
["bitfinex","BTCUSD",1762807331645,0.07099001,106380.0,106370.0,0.2162765]
["bitfinex","BTCUSD",1762807331821,0.07099001,106380.0,106370.0,0.53513593]
["bitfinex","BTCUSD",1762807332555,0.03204001,106380.0,106370.0,0.56137593]
["bitfinex","BTCUSD",1762807332724,0.001,106380.0,106370.0,0.58452593]
["bitfinex","BTCUSD",1762807333497,0.001,106380.0,106370.0,0.90338536]
["bitfinex","BTCUSD",1762807333749,0.001,106380.0,106370.0,1.22638536]
["bitfinex","BTCUSD",1762807333959,0.001,106380.0,106370.0,0.90752593]
["bitfinex","BTCUSD",1762807335898,0.001,106380.0,106370.0,1.22638536]
["bitfinex","BTCUSD",1762807336630,0.001,106380.0,106370.0,0.90752593]
["bitfinex","BTCUSD",1762807338705,0.001,106380.0,106370.0,1.22638536]
["bitfinex","BTCUSD",1762807338917,0.001,106380.0,106370.0,0.90752593]
["bitfinex","BTCUSD",1762807340958,0.001,106380.0,106370.0,0.90752565]
["bitfinex","BTCUSD",1762807346070,0.02000001,106380.0,106370.0,0.90752565]
["bitfinex","BTCUSD",1762807350014,0.001,106380.0,106370.0,0.90752565]
["bitfinex","BTCUSD",1762807350746,0.01971125,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762807350948,0.01971125,106390.0,106380.0,0.638266]
["bitfinex","BTCUSD",1762807351420,0.01971125,106390.0,106380.0,0.6665172]
["bitfinex","BTCUSD",1762807352349,0.01959218,106390.0,106380.0,0.6675172]
["bitfinex","BTCUSD",1762807353570,0.0002,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762807353773,0.00034347,106400.0,106390.0,0.57697549]
["bitfinex","BTCUSD",1762807354003,0.00034347,106400.0,106390.0,0.55817674]
["bitfinex","BTCUSD",1762807354380,0.00034347,106400.0,106390.0,0.58041674]
["bitfinex","BTCUSD",1762807354780,0.00034347,106400.0,106390.0,0.90341674]
["bitfinex","BTCUSD",1762807355585,0.00034347,106400.0,106390.0,0.90641674]
["bitfinex","BTCUSD",1762807356285,0.00034347,106400.0,106390.0,0.58755759]
["bitfinex","BTCUSD",1762807356494,0.00034347,106400.0,106390.0,0.90641674]
["bitfinex","BTCUSD",1762807359181,0.00057625,106400.0,106390.0,0.97721942]
["bitfinex","BTCUSD",1762807376891,0.01057625,106400.0,106390.0,0.97721942]
["bitfinex","BTCUSD",1762807378445,0.00057625,106400.0,106390.0,0.97721942]
["bitfinex","BTCUSD",1762807381614,0.02057625,106400.0,106390.0,0.97721942]
["bitfinex","BTCUSD",1762807383158,0.02057625,106400.0,106390.0,0.90641674]
["bitfinex","BTCUSD",1762807385823,0.00057625,106400.0,106390.0,0.90641674]
["bitfinex","BTCUSD",1762807387225,0.00057625,106400.0,106390.0,0.58755759]
["bitfinex","BTCUSD",1762807387546,0.00057625,106400.0,106390.0,0.90641674]
["bitfinex","BTCUSD",1762807388063,0.02057625,106400.0,106390.0,0.90641674]
["bitfinex","BTCUSD",1762807390950,0.07092625,106400.0,106390.0,0.21322759]
["bitfinex","BTCUSD",1762807391159,0.28906835,106400.0,106390.0,0.02524]
["bitfinex","BTCUSD",1762807391358,0.28906835,106400.0,106390.0,0.53208674]
["bitfinex","BTCUSD",1762807391359,0.07092625,106400.0,106390.0,0.53208674]
["bitfinex","BTCUSD",1762807391549,0.25889617,106400.0,106390.0,0.53208674]
["bitfinex","BTCUSD",1762807391817,0.07092625,106400.0,106390.0,0.21122759]
["bitfinex","BTCUSD",1762807392197,0.07092625,106400.0,106390.0,0.21222759]
["bitfinex","BTCUSD",1762807392405,0.25889617,106400.0,106390.0,0.21222759]
["bitfinex","BTCUSD",1762807392896,0.25889617,106400.0,106390.0,0.21122759]
["bitfinex","BTCUSD",1762807396722,0.07092625,106400.0,106390.0,0.21122759]
["bitfinex","BTCUSD",1762807396924,0.25889617,106400.0,106390.0,0.21122759]
["bitfinex","BTCUSD",1762807397209,0.07092625,106400.0,106390.0,0.53008674]
["bitfinex","BTCUSD",1762807397419,0.07092625,106400.0,106390.0,0.21122759]
["bitfinex","BTCUSD",1762807397642,0.07092625,106400.0,106390.0,0.54052674]
["bitfinex","BTCUSD",1762807398229,0.03282625,106400.0,106390.0,0.55640674]
["bitfinex","BTCUSD",1762807398549,0.03282625,106400.0,106390.0,0.58086674]
["bitfinex","BTCUSD",1762807398899,0.02057625,106400.0,106390.0,0.58086674]
["bitfinex","BTCUSD",1762807400367,0.03219625,106400.0,106390.0,0.55640674]
["bitfinex","BTCUSD",1762807400871,0.07029625,106400.0,106390.0,0.54052674]
["bitfinex","BTCUSD",1762807402603,0.57712532,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807402814,0.07029625,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807403010,0.07029625,106400.0,106390.0,0.53606934]
["bitfinex","BTCUSD",1762807404639,0.07029625,106400.0,106390.0,0.54650934]
["bitfinex","BTCUSD",1762807404783,0.03219625,106400.0,106390.0,0.58416934]
["bitfinex","BTCUSD",1762807405185,0.03219625,106400.0,106390.0,0.56156934]
["bitfinex","BTCUSD",1762807405529,0.25936617,106400.0,106390.0,0.53606934]
["bitfinex","BTCUSD",1762807406433,0.25868916,106400.0,106390.0,0.53606934]
["bitfinex","BTCUSD",1762807409322,0.25868916,106400.0,106390.0,0.21723861]
["bitfinex","BTCUSD",1762807409543,0.25868916,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807409924,0.65189587,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807410124,0.03151924,106400.0,106390.0,0.55591832]
["bitfinex","BTCUSD",1762807410350,0.03151924,106400.0,106390.0,0.53331832]
["bitfinex","BTCUSD",1762807410555,0.05512924,106400.0,106390.0,0.56156944]
["bitfinex","BTCUSD",1762807410774,0.07071924,106400.0,106390.0,0.56156944]
["bitfinex","BTCUSD",1762807411183,0.04710924,106400.0,106390.0,0.56156944]
["bitfinex","BTCUSD",1762807411926,0.07071924,106400.0,106390.0,0.56156944]
["bitfinex","BTCUSD",1762807414713,0.07077,106400.0,106390.0,0.56156944]
["bitfinex","BTCUSD",1762807414917,0.07077,106400.0,106390.0,0.54650944]
["bitfinex","BTCUSD",1762807417178,0.25873992,106400.0,106390.0,0.21723871]
["bitfinex","BTCUSD",1762807417377,0.25873992,106400.0,106390.0,0.53606944]
["bitfinex","BTCUSD",1762807418695,0.25873992,106400.0,106390.0,0.02925112]
["bitfinex","BTCUSD",1762807418817,0.33638237,106400.0,106390.0,0.21723871]
["bitfinex","BTCUSD",1762807419023,0.6552131,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807419230,0.33638237,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807419639,0.33638237,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807420019,0.25873992,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807423097,0.23873992,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807423294,0.25823992,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807424720,0.07027,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807424918,0.25823992,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807428420,0.6546631,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807428710,0.57707065,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807430242,0.57707065,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807431002,0.07027,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807431589,0.25823992,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807431794,0.07027,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807432894,0.25823992,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807433065,0.07027,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807433493,0.25823992,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807434467,0.25823992,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807434680,0.25823992,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807435486,0.07027,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807436223,0.25823992,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807437172,0.27588291,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807437389,0.27588291,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807437610,0.25823992,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807437902,0.27588236,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807439388,0.27588263,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807439532,0.07027,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807439945,0.25823992,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807441013,0.07027,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807443910,0.07027,106400.0,106390.0,0.50781832]
["bitfinex","BTCUSD",1762807444108,0.03107,106400.0,106390.0,0.53430832]
["bitfinex","BTCUSD",1762807444362,0.04665,106400.0,106390.0,0.51825832]
["bitfinex","BTCUSD",1762807444562,0.06993,106400.0,106390.0,0.51825832]
["bitfinex","BTCUSD",1762807444764,0.06993,106400.0,106390.0,0.50781832]
["bitfinex","BTCUSD",1762807445120,0.06993,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807445415,0.25789992,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807445793,0.06993,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807445994,0.25789992,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807448906,0.06993,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807449645,0.06993,106400.0,106390.0,0.50781832]
["bitfinex","BTCUSD",1762807450159,0.25789992,106400.0,106390.0,0.50781832]
["bitfinex","BTCUSD",1762807450392,0.06993,106400.0,106390.0,0.50781832]
["bitfinex","BTCUSD",1762807451025,0.25789992,106400.0,106390.0,0.50781832]
["bitfinex","BTCUSD",1762807451209,0.06993,106400.0,106390.0,0.50781832]
["bitfinex","BTCUSD",1762807451644,0.06993,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807451821,0.06993,106400.0,106390.0,0.50781832]
["bitfinex","BTCUSD",1762807454360,0.25789992,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807454504,0.25789992,106400.0,106390.0,0.50781832]
["bitfinex","BTCUSD",1762807454716,0.06993,106400.0,106390.0,0.50781832]
["bitfinex","BTCUSD",1762807458426,0.06993,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807458564,0.06993,106400.0,106390.0,0.50781832]
["bitfinex","BTCUSD",1762807459967,0.04665,106400.0,106390.0,0.50781832]
["bitfinex","BTCUSD",1762807460178,0.0195,106400.0,106390.0,0.55899832]
["bitfinex","BTCUSD",1762807460377,0.0195,106400.0,106390.0,0.58724692]
["bitfinex","BTCUSD",1762807463522,0.0195,106400.0,106390.0,0.26841619]
["bitfinex","BTCUSD",1762807463740,0.0195,106400.0,106390.0,0.58724692]
["bitfinex","BTCUSD",1762807465001,0.0195,106400.0,106390.0,0.58717002]
["bitfinex","BTCUSD",1762807468740,0.0197,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807468964,0.03062779,106410.0,106400.0,0.50672375]
["bitfinex","BTCUSD",1762807469181,0.06924779,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807469406,0.06948054,106410.0,106400.0,0.21621796]
["bitfinex","BTCUSD",1762807469930,0.03186054,106410.0,106400.0,0.26509796]
["bitfinex","BTCUSD",1762807470145,0.07048054,106410.0,106400.0,0.22643796]
["bitfinex","BTCUSD",1762807470355,0.07048054,106410.0,106400.0,0.21621796]
["bitfinex","BTCUSD",1762807471685,0.07048054,106410.0,106400.0,0.22643796]
["bitfinex","BTCUSD",1762807473364,0.04713054,106410.0,106400.0,0.21621796]
["bitfinex","BTCUSD",1762807473546,0.07048054,106410.0,106400.0,0.21621796]
["bitfinex","BTCUSD",1762807479508,0.02098054,106410.0,106400.0,0.58385179]
["bitfinex","BTCUSD",1762807480059,0.01998054,106410.0,106400.0,0.58385179]
["bitfinex","BTCUSD",1762807480826,0.03086054,106410.0,106400.0,0.24159796]
["bitfinex","BTCUSD",1762807481049,0.03086054,106410.0,106400.0,0.56035179]
["bitfinex","BTCUSD",1762807481648,0.03086054,106410.0,106400.0,0.58485179]
["bitfinex","BTCUSD",1762807483539,0.01998054,106410.0,106400.0,0.58485179]
["bitfinex","BTCUSD",1762807483742,0.01998054,106410.0,106400.0,0.56135179]
["bitfinex","BTCUSD",1762807485780,0.03086054,106410.0,106400.0,0.56135179]
["bitfinex","BTCUSD",1762807486427,0.01998054,106410.0,106400.0,0.58485179]
["bitfinex","BTCUSD",1762807486632,0.03086054,106410.0,106400.0,0.56135179]
["bitfinex","BTCUSD",1762807487384,0.03086054,106410.0,106400.0,0.54619179]
["bitfinex","BTCUSD",1762807487584,0.2574328,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807487789,0.57618663,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807487988,0.2574328,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807488533,0.2574328,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807489359,0.28762305,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807489843,0.31769962,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807490229,0.31759962,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807490430,0.31759962,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807490634,0.31759962,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807490862,0.2573328,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807491395,0.28752305,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807493643,0.2573328,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807494386,0.2573328,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807494622,0.2573328,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807496342,0.2573328,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807497277,0.2573328,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807499583,0.2573328,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807500699,0.2573328,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807500877,0.2573328,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807501270,0.01988054,106410.0,106400.0,0.56182179]
["bitfinex","BTCUSD",1762807501462,0.2586128,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807501686,0.2586128,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807502536,0.07066054,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807503244,0.04646054,106410.0,106400.0,0.54619179]
["bitfinex","BTCUSD",1762807503443,0.07066054,106410.0,106400.0,0.22743796]
["bitfinex","BTCUSD",1762807503669,0.2586128,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807503874,0.07066054,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807509122,0.2586128,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807509539,0.32698387,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807509693,0.32698387,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807510097,0.2586128,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807511985,0.07066054,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807512947,0.2586128,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807513739,0.2586128,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807513916,0.2586128,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807514554,0.07066054,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807514795,0.2586128,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807517764,0.07066054,106410.0,106400.0,0.21721796]
["bitfinex","BTCUSD",1762807517974,0.01988054,106410.0,106400.0,0.58657179]
["bitfinex","BTCUSD",1762807521773,0.00038054,106410.0,106400.0,0.58657179]
["bitfinex","BTCUSD",1762807522139,0.00038054,106410.0,106400.0,0.58557179]
["bitfinex","BTCUSD",1762807522346,0.00038054,106410.0,106400.0,0.58757179]
["bitfinex","BTCUSD",1762807522959,0.05267054,106410.0,106400.0,0.21921796]
["bitfinex","BTCUSD",1762807523169,0.08051659,106410.0,106400.0,0.21921796]
["bitfinex","BTCUSD",1762807523649,0.07217054,106410.0,106400.0,0.21921796]
["bitfinex","BTCUSD",1762807523898,0.2601228,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807524023,0.57887663,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807524227,1.44951661,106410.0,106400.0,0.02924804]
["bitfinex","BTCUSD",1762807524437,1.8260373,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762807524635,1.95614806,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762807524862,0.18800526,106380.0,106370.0,0.22568039]
["bitfinex","BTCUSD",1762807525065,0.04203,106380.0,106370.0,0.23635039]
["bitfinex","BTCUSD",1762807525265,0.02585,106380.0,106370.0,0.25290039]
["bitfinex","BTCUSD",1762807526250,0.06672,106380.0,106370.0,0.23635039]
["bitfinex","BTCUSD",1762807526456,0.04203,106380.0,106370.0,0.23635039]
["bitfinex","BTCUSD",1762807526901,0.06672,106380.0,106370.0,0.5552902]
["bitfinex","BTCUSD",1762807527062,0.06672,106380.0,106370.0,0.5562902]
["bitfinex","BTCUSD",1762807528997,0.06672,106380.0,106370.0,0.23735039]
["bitfinex","BTCUSD",1762807529176,0.06672,106380.0,106370.0,0.5562902]
["bitfinex","BTCUSD",1762807529482,0.04203,106380.0,106370.0,0.5562902]
["bitfinex","BTCUSD",1762807529624,0.06672,106380.0,106370.0,0.5562902]
["bitfinex","BTCUSD",1762807529837,0.25472526,106380.0,106370.0,0.5562902]
["bitfinex","BTCUSD",1762807530043,0.06672,106380.0,106370.0,0.5562902]
["bitfinex","BTCUSD",1762807530279,0.25472526,106380.0,106370.0,0.22668039]
["bitfinex","BTCUSD",1762807530478,0.25472526,106380.0,106370.0,0.51736365]
["bitfinex","BTCUSD",1762807531655,0.25472526,106380.0,106370.0,0.19842384]
["bitfinex","BTCUSD",1762807532563,0.25472526,106380.0,106370.0,0.18902293]
["bitfinex","BTCUSD",1762807532780,0.25472526,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762807532965,0.57366507,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762807533331,0.96940519,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762807533926,1.16940519,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762807534141,0.18805356,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807534354,0.21552356,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807534579,0.57865337,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807534998,0.25971356,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807535211,0.57870112,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807535909,0.57970112,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807536068,0.39164756,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807536270,0.26074836,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807536749,0.07270775,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807539756,0.26074836,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807540155,0.07270775,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807540760,0.26074836,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807541295,0.57968817,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807542536,0.26074836,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807542754,0.57968817,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807543375,0.56018817,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807543664,0.57968817,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807544078,0.57968817,106360.0,106340.0,0.23627614]
["bitfinex","BTCUSD",1762807544302,0.07179,106350.0,106340.0,0.23627614]
["bitfinex","BTCUSD",1762807544477,0.07179,106350.0,106340.0,0.55521595]
["bitfinex","BTCUSD",1762807544786,0.02054775,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762807544993,0.00104775,106360.0,106350.0,1.29829532]
["bitfinex","BTCUSD",1762807545228,4.775e-05,106360.0,106350.0,0.96054969]
["bitfinex","BTCUSD",1762807545433,4.775e-05,106360.0,106350.0,0.98880826]
["bitfinex","BTCUSD",1762807546052,4.775e-05,106360.0,106350.0,1.30774807]
["bitfinex","BTCUSD",1762807546422,4.775e-05,106360.0,106350.0,1.30874807]
["bitfinex","BTCUSD",1762807548855,4.775e-05,106360.0,106350.0,0.98980826]
["bitfinex","BTCUSD",1762807550393,4.775e-05,106360.0,106350.0,1.30874807]
["bitfinex","BTCUSD",1762807550780,4.775e-05,106360.0,106350.0,0.98980826]
["bitfinex","BTCUSD",1762807553955,4.775e-05,106360.0,106350.0,1.30874807]
["bitfinex","BTCUSD",1762807558879,4.775e-05,106360.0,106350.0,0.98980826]
["bitfinex","BTCUSD",1762807559090,4.775e-05,106360.0,106350.0,1.30874807]
["bitfinex","BTCUSD",1762807560923,4.775e-05,106360.0,106350.0,1.4182153]
["bitfinex","BTCUSD",1762807561097,4.775e-05,106360.0,106350.0,1.73715511]
["bitfinex","BTCUSD",1762807561550,0.01175275,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807561799,0.03748511,106410.0,106400.0,0.85182954]
["bitfinex","BTCUSD",1762807562005,0.01798511,106410.0,106400.0,0.87478954]
["bitfinex","BTCUSD",1762807562192,0.00038056,106410.0,106400.0,0.87478954]
["bitfinex","BTCUSD",1762807562455,0.00038056,106410.0,106400.0,0.90303415]
["bitfinex","BTCUSD",1762807563571,0.23672282,106410.0,106400.0,0.03871461]
["bitfinex","BTCUSD",1762807563784,0.06827056,106410.0,106400.0,0.21621453]
["bitfinex","BTCUSD",1762807563992,0.06827056,106410.0,106400.0,0.21721453]
["bitfinex","BTCUSD",1762807564237,0.06827056,106410.0,106400.0,0.53615434]
["bitfinex","BTCUSD",1762807564475,0.25622282,106410.0,106400.0,0.02924461]
["bitfinex","BTCUSD",1762807564833,0.25622282,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762807565453,0.60536355,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762807565655,0.25622282,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762807566056,0.06827056,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762807566386,0.25622282,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762807566827,0.0195,106400.0,106390.0,0.54564386]
["bitfinex","BTCUSD",1762807566981,0.03177,106400.0,106390.0,0.54564386]
["bitfinex","BTCUSD",1762807567354,0.07111,106400.0,106390.0,0.54564386]
["bitfinex","BTCUSD",1762807567759,0.25907992,106400.0,106390.0,0.54564386]
["bitfinex","BTCUSD",1762807567955,0.07111,106400.0,106390.0,0.54564386]
["bitfinex","BTCUSD",1762807568165,0.25907992,106400.0,106390.0,0.22770405]
["bitfinex","BTCUSD",1762807568372,0.07111,106400.0,106390.0,0.21723486]
["bitfinex","BTCUSD",1762807568778,0.25907992,106400.0,106390.0,0.21723486]
["bitfinex","BTCUSD",1762807568996,0.07111,106400.0,106390.0,0.18898759]
["bitfinex","BTCUSD",1762807569433,0.03304056,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807569648,0.05254056,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807569861,0.06827056,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807570918,0.06927056,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807573133,0.02993056,106410.0,106400.0,0.53288973]
["bitfinex","BTCUSD",1762807573338,0.02993056,106410.0,106400.0,0.55584973]
["bitfinex","BTCUSD",1762807573541,0.06927056,106410.0,106400.0,0.22668588]
["bitfinex","BTCUSD",1762807573752,0.06927056,106410.0,106400.0,0.54562569]
["bitfinex","BTCUSD",1762807573963,0.02993056,106410.0,106400.0,0.56113569]
["bitfinex","BTCUSD",1762807575882,0.06927056,106410.0,106400.0,0.54562569]
["bitfinex","BTCUSD",1762807576510,0.04566056,106410.0,106400.0,0.54562569]
["bitfinex","BTCUSD",1762807576966,0.06927056,106410.0,106400.0,0.54562569]
["bitfinex","BTCUSD",1762807578020,0.06927056,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807578561,0.06927056,106410.0,106400.0,0.50690973]
["bitfinex","BTCUSD",1762807578750,0.06927056,106410.0,106400.0,0.85182954]
["bitfinex","BTCUSD",1762807578751,0.02993056,106410.0,106400.0,0.85182954]
["bitfinex","BTCUSD",1762807578955,0.02088056,106410.0,106400.0,0.87478954]
["bitfinex","BTCUSD",1762807579170,0.00138056,106410.0,106400.0,0.87478954]
["bitfinex","BTCUSD",1762807580360,0.00038056,106410.0,106400.0,0.87678954]
["bitfinex","BTCUSD",1762807580589,0.00038056,106410.0,106400.0,0.90503441]
["bitfinex","BTCUSD",1762807583228,0.01988056,106410.0,106400.0,0.90503441]
["bitfinex","BTCUSD",1762807584052,0.03163056,106410.0,106400.0,0.88207441]
["bitfinex","BTCUSD",1762807584312,0.06991056,106410.0,106400.0,0.86656441]
["bitfinex","BTCUSD",1762807584517,0.25786282,106410.0,106400.0,0.5371546]
["bitfinex","BTCUSD",1762807584717,0.06991056,106410.0,106400.0,0.5371546]
["bitfinex","BTCUSD",1762807585125,0.06991056,106410.0,106400.0,0.85409441]
["bitfinex","BTCUSD",1762807585527,0.06991056,106410.0,106400.0,0.5361546]
["bitfinex","BTCUSD",1762807585994,0.05041056,106410.0,106400.0,0.21721479]
["bitfinex","BTCUSD",1762807586216,0.25786282,106410.0,106400.0,0.18896992]
["bitfinex","BTCUSD",1762807586654,0.57680263,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762807586865,0.18796992,106400.0,106390.0,0.21623706]
["bitfinex","BTCUSD",1762807587061,0.06953,106400.0,106390.0,0.21623706]
["bitfinex","BTCUSD",1762807587521,0.25749992,106400.0,106390.0,0.21623706]
["bitfinex","BTCUSD",1762807587729,0.25749992,106400.0,106390.0,0.02824947]
["bitfinex","BTCUSD",1762807587938,0.25749992,106400.0,106390.0,0.21623706]
["bitfinex","BTCUSD",1762807588613,0.27511058,106400.0,106390.0,0.21623706]
["bitfinex","BTCUSD",1762807589047,0.25749992,106400.0,106390.0,0.21723706]
["bitfinex","BTCUSD",1762807589512,0.27511962,106400.0,106390.0,0.02924947]
["bitfinex","BTCUSD",1762807589728,0.27511962,106400.0,106390.0,0.21723706]
["bitfinex","BTCUSD",1762807589952,0.0371197,106400.0,106390.0,0.56154751]
["bitfinex","BTCUSD",1762807590204,0.03512056,106410.0,106390.0,0.58512751]
["bitfinex","BTCUSD",1762807590417,0.26019348,106410.0,106390.0,0.26628706]
["bitfinex","BTCUSD",1762807590619,0.26900334,106410.0,106390.0,0.58512751]
["bitfinex","BTCUSD",1762807590840,0.26900334,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807591458,0.28529334,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807592786,0.28429334,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807593213,0.28529334,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807596064,0.2852924,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807596289,0.2852924,106410.0,106390.0,0.54554751]
["bitfinex","BTCUSD",1762807596508,0.27648254,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807596767,0.04654,106400.0,106390.0,0.54554751]
["bitfinex","BTCUSD",1762807596976,0.06953,106400.0,106390.0,0.54554751]
["bitfinex","BTCUSD",1762807598237,0.06953,106400.0,106390.0,0.54654751]
["bitfinex","BTCUSD",1762807599541,0.25749992,106400.0,106390.0,0.02924947]
["bitfinex","BTCUSD",1762807599763,0.59396968,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807599920,0.27512923,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807600529,0.63891195,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807600766,0.71898852,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807601427,0.71898361,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807602032,0.81708534,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807602246,0.82589584,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807602639,0.66751662,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807603018,0.34867617,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762807603232,0.20750526,106380.0,106370.0,0.22564198]
["bitfinex","BTCUSD",1762807603454,0.22945526,106380.0,106370.0,0.22564198]
["bitfinex","BTCUSD",1762807603779,0.25244526,106380.0,106370.0,0.22564198]
["bitfinex","BTCUSD",1762807603976,0.25244526,106380.0,106370.0,0.21624084]
["bitfinex","BTCUSD",1762807604177,0.06444,106380.0,106370.0,0.21624084]
["bitfinex","BTCUSD",1762807604380,0.06444,106380.0,106370.0,0.21724084]
["bitfinex","BTCUSD",1762807606469,0.06444,106380.0,106370.0,0.22771084]
["bitfinex","BTCUSD",1762807607344,0.06444,106380.0,106370.0,0.54655129]
["bitfinex","BTCUSD",1762807608462,0.0195,106380.0,106370.0,0.55687804]
["bitfinex","BTCUSD",1762807608664,0.0195,106390.0,106380.0,0.18798919]
["bitfinex","BTCUSD",1762807608840,0.05363,106390.0,106380.0,0.50682964]
["bitfinex","BTCUSD",1762807609056,0.0195,106390.0,106380.0,0.87472009]
["bitfinex","BTCUSD",1762807609258,0.04599135,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762807609448,0.03125,106400.0,106390.0,0.55587804]
["bitfinex","BTCUSD",1762807610047,0.03125,106400.0,106390.0,0.53229804]
["bitfinex","BTCUSD",1762807610693,0.06953,106400.0,106390.0,0.51729804]
["bitfinex","BTCUSD",1762807610818,0.04654,106400.0,106390.0,0.51729804]
["bitfinex","BTCUSD",1762807611446,0.04754,106400.0,106390.0,0.51729804]
["bitfinex","BTCUSD",1762807611647,0.07053,106400.0,106390.0,0.51729804]
["bitfinex","BTCUSD",1762807612783,0.07053,106400.0,106390.0,0.50682804]
["bitfinex","BTCUSD",1762807615018,0.07053,106400.0,106390.0,0.51729804]
["bitfinex","BTCUSD",1762807615224,0.04754,106400.0,106390.0,0.51729804]
["bitfinex","BTCUSD",1762807615416,0.07195,106400.0,106390.0,0.51729804]
["bitfinex","BTCUSD",1762807615966,0.07195,106400.0,106390.0,0.50682804]
["bitfinex","BTCUSD",1762807616391,0.07195,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762807616560,0.07195,106400.0,106390.0,0.50682804]
["bitfinex","BTCUSD",1762807617563,0.05245,106400.0,106380.0,0.54554989]
["bitfinex","BTCUSD",1762807617774,0.07132,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762807618198,0.20750526,106380.0,106370.0,0.0282524]
["bitfinex","BTCUSD",1762807618426,0.20752293,106370.0,106360.0,0.00132688]
["bitfinex","BTCUSD",1762807618627,0.63846087,106370.0,106360.0,0.00132688]
["bitfinex","BTCUSD",1762807619076,0.6560765,106370.0,106360.0,0.00132688]
["bitfinex","BTCUSD",1762807619498,0.6560765,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807620976,0.92633857,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807621187,0.92833857,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807621394,1.36759244,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807622009,2.15077744,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807622227,2.04422144,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807622641,1.76040744,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807622849,1.77515254,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807623250,1.76040744,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807623718,1.76036053,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807624125,1.38762223,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807624725,1.12669801,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807624872,1.6176988,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807627578,1.62647134,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807632328,1.59639477,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807633145,1.56619385,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807634408,1.6347886,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807635547,1.56619385,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807635957,1.56618314,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807637599,1.57352514,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807638482,0.61067348,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807638678,0.60191165,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807638884,0.61067183,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807639088,0.60191165,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807639914,0.61665603,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807640152,0.61665603,106370.0,106360.0,0.18951096]
["bitfinex","BTCUSD",1762807640908,0.1056331,106370.0,106360.0,0.18951096]
["bitfinex","BTCUSD",1762807641265,0.1056331,106370.0,106360.0,0.50853192]
["bitfinex","BTCUSD",1762807641603,0.0817331,106370.0,106360.0,0.51900192]
["bitfinex","BTCUSD",1762807641819,0.1056331,106370.0,106360.0,0.51900192]
["bitfinex","BTCUSD",1762807642025,0.0817331,106370.0,106360.0,0.51900192]
["bitfinex","BTCUSD",1762807642341,0.06698872,106370.0,106360.0,0.51900192]
["bitfinex","BTCUSD",1762807643417,0.09032872,106370.0,106360.0,0.51900192]
["bitfinex","BTCUSD",1762807645579,0.03906872,106370.0,106360.0,0.55942192]
["bitfinex","BTCUSD",1762807647783,0.0215,106370.0,106360.0,0.55942192]
["bitfinex","BTCUSD",1762807648188,0.03909447,106370.0,106360.0,0.55942192]
["bitfinex","BTCUSD",1762807648336,0.0215,106370.0,106360.0,0.55942192]
["bitfinex","BTCUSD",1762807648940,0.0215,106370.0,106360.0,0.90650576]
["bitfinex","BTCUSD",1762807649460,0.03908461,106370.0,106360.0,0.90650576]
["bitfinex","BTCUSD",1762807650505,0.0215,106370.0,106360.0,0.88203576]
["bitfinex","BTCUSD",1762807650713,0.03301,106370.0,106360.0,0.88203576]
["bitfinex","BTCUSD",1762807650952,0.03301,106370.0,106360.0,0.85377958]
["bitfinex","BTCUSD",1762807651770,0.22103293,106370.0,106360.0,0.85377958]
["bitfinex","BTCUSD",1762807651982,0.04877,106370.0,106360.0,0.83782958]
["bitfinex","BTCUSD",1762807652647,0.04877,106370.0,106360.0,0.85377958]
["bitfinex","BTCUSD",1762807654613,0.03301,106370.0,106360.0,0.87824958]
["bitfinex","BTCUSD",1762807655218,0.0215,106370.0,106360.0,0.87824958]
["bitfinex","BTCUSD",1762807657874,0.002,106370.0,106360.0,1.19717389]
["bitfinex","BTCUSD",1762807658075,0.002,106370.0,106360.0,0.56340096]
["bitfinex","BTCUSD",1762807658280,0.002,106370.0,106360.0,1.52017389]
["bitfinex","BTCUSD",1762807658477,0.002,106370.0,106360.0,1.20124958]
["bitfinex","BTCUSD",1762807658868,0.002,106370.0,106360.0,1.20324958]
["bitfinex","BTCUSD",1762807659275,0.002,106370.0,106360.0,1.52217389]
["bitfinex","BTCUSD",1762807659484,0.002,106370.0,106360.0,1.20324958]
["bitfinex","BTCUSD",1762807659934,0.002,106370.0,106360.0,1.52217389]
["bitfinex","BTCUSD",1762807664279,0.002,106370.0,106360.0,1.20324958]
["bitfinex","BTCUSD",1762807665889,0.0215,106370.0,106360.0,1.20324958]
["bitfinex","BTCUSD",1762807666949,0.002,106370.0,106360.0,1.52217389]
["bitfinex","BTCUSD",1762807679112,0.0195,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762807679447,0.0195,106390.0,106380.0,0.85280388]
["bitfinex","BTCUSD",1762807679652,0.0195,106390.0,106380.0,0.87606388]
["bitfinex","BTCUSD",1762807681299,0.03712028,106390.0,106380.0,0.87606388]
["bitfinex","BTCUSD",1762807682169,0.03712028,106390.0,106380.0,0.23821526]
["bitfinex","BTCUSD",1762807682347,0.03712028,106390.0,106380.0,0.87606388]
["bitfinex","BTCUSD",1762807683202,0.04112028,106390.0,106380.0,0.87606388]
["bitfinex","BTCUSD",1762807683409,0.004,106390.0,106380.0,1.19498819]
["bitfinex","BTCUSD",1762807683615,0.004,106390.0,106380.0,1.58808549]
["bitfinex","BTCUSD",1762807684461,0.01983275,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762807684670,0.03745135,106410.0,106400.0,0.85276854]
["bitfinex","BTCUSD",1762807684870,0.03745135,106410.0,106400.0,0.87602854]
["bitfinex","BTCUSD",1762807685532,0.03749916,106410.0,106400.0,0.87602854]
["bitfinex","BTCUSD",1762807686385,0.02388056,106410.0,106400.0,0.87602854]
["bitfinex","BTCUSD",1762807686591,0.04149297,106410.0,106400.0,0.87602854]
["bitfinex","BTCUSD",1762807688803,0.00438056,106410.0,106400.0,0.87602854]
["bitfinex","BTCUSD",1762807690148,0.00038056,106410.0,106400.0,0.87602854]
["bitfinex","BTCUSD",1762807690424,0.00338056,106410.0,106400.0,0.87602854]
["bitfinex","BTCUSD",1762807690632,0.00338056,106410.0,106400.0,0.87702854]
["bitfinex","BTCUSD",1762807693993,0.00338056,106410.0,106400.0,1.19595285]
["bitfinex","BTCUSD",1762807695021,0.00338056,106410.0,106400.0,1.51895285]
["bitfinex","BTCUSD",1762807695230,0.00038056,106410.0,106400.0,1.51795285]
["bitfinex","BTCUSD",1762807695649,0.00138056,106410.0,106400.0,1.530611]
["bitfinex","BTCUSD",1762807696290,0.00138056,106410.0,106400.0,1.52095285]
["bitfinex","BTCUSD",1762807696503,0.00138056,106410.0,106400.0,1.20202854]
["bitfinex","BTCUSD",1762807697319,0.00138056,106410.0,106400.0,1.52095285]
["bitfinex","BTCUSD",1762807699264,0.00138056,106410.0,106400.0,1.20202854]
["bitfinex","BTCUSD",1762807701682,0.24164282,106410.0,106400.0,0.33239431]
["bitfinex","BTCUSD",1762807701891,0.68377914,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1762807702098,0.62428012,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1762807702302,0.94728012,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1762807702511,0.18800526,106380.0,106360.0,0.62152324]
["bitfinex","BTCUSD",1762807702725,0.19457293,106370.0,106360.0,0.19983297]
["bitfinex","BTCUSD",1762807702957,0.04153,106370.0,106360.0,0.51875728]
["bitfinex","BTCUSD",1762807703363,0.02605,106370.0,106360.0,0.53517728]
["bitfinex","BTCUSD",1762807703607,0.0195,106370.0,106360.0,0.87665159]
["bitfinex","BTCUSD",1762807703816,0.0195,106370.0,106360.0,0.87679506]
["bitfinex","BTCUSD",1762807704436,0.23461293,106370.0,106360.0,0.85624506]
["bitfinex","BTCUSD",1762807704644,0.07074,106370.0,106360.0,0.82935958]
["bitfinex","BTCUSD",1762807704846,0.0195,106370.0,106360.0,0.55987527]
["bitfinex","BTCUSD",1762807705058,0.03111,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762807705263,0.03111,106390.0,106380.0,0.83632388]
["bitfinex","BTCUSD",1762807705502,0.07074,106390.0,106380.0,0.51739957]
["bitfinex","BTCUSD",1762807705711,0.07074,106390.0,106380.0,0.50692957]
["bitfinex","BTCUSD",1762807706451,0.07374,106390.0,106380.0,0.50692957]
["bitfinex","BTCUSD",1762807707013,0.26172759,106390.0,106380.0,0.50692957]
["bitfinex","BTCUSD",1762807708044,0.07374,106390.0,106380.0,0.50692957]
["bitfinex","BTCUSD",1762807708655,0.26172759,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762807709062,0.07374,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762807709892,0.26172759,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762807712000,0.26172759,106390.0,106370.0,0.51736651]
["bitfinex","BTCUSD",1762807712202,0.03111,106380.0,106370.0,0.51736651]
["bitfinex","BTCUSD",1762807712661,0.03111,106380.0,106370.0,0.53378651]
["bitfinex","BTCUSD",1762807712827,0.03111,106380.0,106370.0,0.55633651]
["bitfinex","BTCUSD",1762807713278,0.0195,106380.0,106370.0,0.55633651]
["bitfinex","BTCUSD",1762807713452,0.22674802,106390.0,106370.0,0.55633651]
["bitfinex","BTCUSD",1762807713453,0.03411,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762807713662,0.26172759,106390.0,106380.0,0.50689456]
["bitfinex","BTCUSD",1762807714039,0.26172759,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762807714411,0.07374,106390.0,106380.0,0.50689456]
["bitfinex","BTCUSD",1762807714615,0.25872759,106390.0,106380.0,0.3188893]
["bitfinex","BTCUSD",1762807714822,0.25872759,106390.0,106380.0,0.50689456]
["bitfinex","BTCUSD",1762807715027,0.07074,106390.0,106380.0,0.50689456]
["bitfinex","BTCUSD",1762807715438,0.26072759,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762807715596,0.26072759,106390.0,106380.0,0.50689456]
["bitfinex","BTCUSD",1762807715805,0.26072759,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762807716145,0.20750526,106380.0,106360.0,0.19997986]
["bitfinex","BTCUSD",1762807716349,0.22885293,106370.0,106360.0,0.50840026]
["bitfinex","BTCUSD",1762807716532,0.25300293,106370.0,106360.0,0.18951096]
["bitfinex","BTCUSD",1762807716674,0.06498,106370.0,106360.0,0.18951096]
["bitfinex","BTCUSD",1762807717118,0.04083,106370.0,106360.0,0.51887026]
["bitfinex","BTCUSD",1762807717321,0.06498,106370.0,106360.0,0.51887026]
["bitfinex","BTCUSD",1762807717524,0.06498,106370.0,106360.0,0.51987026]
["bitfinex","BTCUSD",1762807717946,0.00585,106380.0,106360.0,0.55784026]
["bitfinex","BTCUSD",1762807718181,0.02535,106380.0,106370.0,0.53380223]
["bitfinex","BTCUSD",1762807718350,0.25298526,106380.0,106370.0,0.51738223]
["bitfinex","BTCUSD",1762807718554,0.25298526,106380.0,106370.0,0.50691223]
["bitfinex","BTCUSD",1762807719100,0.06498,106380.0,106370.0,0.50691223]
["bitfinex","BTCUSD",1762807719323,0.06598,106380.0,106370.0,0.50691223]
["bitfinex","BTCUSD",1762807719719,0.25398526,106380.0,106370.0,0.50691223]
["bitfinex","BTCUSD",1762807720413,0.06598,106380.0,106370.0,0.18902293]
["bitfinex","BTCUSD",1762807721091,0.25398526,106380.0,106370.0,0.18902293]
["bitfinex","BTCUSD",1762807721857,0.25398526,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762807721988,0.25398526,106380.0,106370.0,0.18902293]
["bitfinex","BTCUSD",1762807722402,0.06598,106380.0,106370.0,0.18902293]
["bitfinex","BTCUSD",1762807722804,0.06598,106380.0,106370.0,0.50791223]
["bitfinex","BTCUSD",1762807723035,0.04183,106380.0,106370.0,0.53480223]
["bitfinex","BTCUSD",1762807723203,0.02635,106380.0,106370.0,0.55735223]
["bitfinex","BTCUSD",1762807723409,0.02635,106380.0,106370.0,0.53480223]
["bitfinex","BTCUSD",1762807723608,0.06598,106380.0,106370.0,0.51838223]
["bitfinex","BTCUSD",1762807724696,0.06598,106380.0,106370.0,0.19949293]
["bitfinex","BTCUSD",1762807724899,0.06598,106380.0,106370.0,0.51838223]
["bitfinex","BTCUSD",1762807725106,0.25398526,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762807725529,0.28567056,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762807726362,1.24644916,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762807726586,3.35969514,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762807726796,3.32133356,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1762807727000,1.07871033,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807727202,1.92566299,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807727414,2.17940835,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807727583,1.56277183,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807727899,1.72637975,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807728159,1.57155375,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807728368,1.68828053,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807728576,1.68428053,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807729926,1.68828619,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807730122,1.66108527,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807730445,1.77669427,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807731050,1.66463727,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807731434,1.22946997,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807731641,1.35824526,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807738558,1.55824526,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807739401,1.23935596,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807739527,1.54721226,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807739728,1.34721226,106370.0,106360.0,0.00147035]
["bitfinex","BTCUSD",1762807740009,0.18804061,106360.0,106350.0,0.17152788]
["bitfinex","BTCUSD",1762807740201,0.28507205,106360.0,106350.0,0.17200631]
["bitfinex","BTCUSD",1762807740582,0.28507205,106360.0,106350.0,0.00047843]
["bitfinex","BTCUSD",1762807741775,0.60396135,106360.0,106350.0,0.00047843]
["bitfinex","BTCUSD",1762807741977,0.70206308,106360.0,106350.0,0.00047843]
["bitfinex","BTCUSD",1762807742319,0.70406308,106360.0,106350.0,0.00047843]
["bitfinex","BTCUSD",1762807742520,0.28907205,106360.0,106350.0,0.00047843]
["bitfinex","BTCUSD",1762807742722,0.60796135,106360.0,106350.0,0.00047843]
["bitfinex","BTCUSD",1762807744370,0.28907205,106360.0,106350.0,0.00047843]
["bitfinex","BTCUSD",1762807744674,0.60796135,106360.0,106350.0,0.00047843]
["bitfinex","BTCUSD",1762807744872,0.70606308,106360.0,106350.0,0.00047843]
["bitfinex","BTCUSD",1762807745380,0.60796135,106360.0,106350.0,0.00047843]
["bitfinex","BTCUSD",1762807745589,0.28907205,106360.0,106350.0,0.00047843]
["bitfinex","BTCUSD",1762807745811,0.60796135,106360.0,106350.0,0.00047843]
["bitfinex","BTCUSD",1762807745966,0.60796774,106360.0,106350.0,0.00047843]
["bitfinex","BTCUSD",1762807748830,0.93096774,106360.0,106350.0,0.00047843]
["bitfinex","BTCUSD",1762807749019,0.20762905,106310.0,106290.0,0.20002871]
["bitfinex","BTCUSD",1762807749198,0.22519779,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762807749511,0.22519779,106310.0,106290.0,0.20017227]
["bitfinex","BTCUSD",1762807749512,0.23599779,106310.0,106290.0,0.20017227]
["bitfinex","BTCUSD",1762807749709,0.20764675,106300.0,106290.0,0.22421227]
["bitfinex","BTCUSD",1762807749861,0.03706874,106300.0,106290.0,0.22421227]
["bitfinex","BTCUSD",1762807750061,0.22521549,106300.0,106290.0,0.23932227]
["bitfinex","BTCUSD",1762807750256,0.22521549,106300.0,106290.0,0.24032227]
["bitfinex","BTCUSD",1762807750686,0.22521549,106300.0,106290.0,0.23932227]
["bitfinex","BTCUSD",1762807751015,0.22521549,106300.0,106290.0,0.24295378]
["bitfinex","BTCUSD",1762807751418,0.03706874,106300.0,106290.0,0.24295378]
["bitfinex","BTCUSD",1762807751756,0.22521549,106300.0,106290.0,0.24295378]
["bitfinex","BTCUSD",1762807751979,0.25372244,106300.0,106290.0,0.20680378]
["bitfinex","BTCUSD",1762807752183,0.27740244,106300.0,106290.0,0.20680378]
["bitfinex","BTCUSD",1762807752519,0.08925569,106300.0,106290.0,0.19533952]
["bitfinex","BTCUSD",1762807752821,0.27740244,106300.0,106290.0,0.19533952]
["bitfinex","BTCUSD",1762807754605,0.08925569,106300.0,106290.0,0.19533952]
["bitfinex","BTCUSD",1762807754809,0.06557569,106300.0,106290.0,0.20680952]
["bitfinex","BTCUSD",1762807755599,0.06557569,106300.0,106290.0,0.52569882]
["bitfinex","BTCUSD",1762807756678,0.01857569,106300.0,106290.0,0.56484882]
["bitfinex","BTCUSD",1762807756807,0.01857569,106300.0,106290.0,0.00717507]
["bitfinex","BTCUSD",1762807756808,0.08925569,106300.0,106290.0,0.00717507]
["bitfinex","BTCUSD",1762807757165,0.08925569,106300.0,106290.0,0.19533952]
["bitfinex","BTCUSD",1762807757367,0.03807569,106300.0,106290.0,0.56484882]
["bitfinex","BTCUSD",1762807757818,0.27740244,106300.0,106290.0,0.32606437]
["bitfinex","BTCUSD",1762807758047,0.27740244,106300.0,106290.0,0.19533952]
["bitfinex","BTCUSD",1762807758218,0.05001569,106300.0,106290.0,0.52569882]
["bitfinex","BTCUSD",1762807758421,0.05001569,106300.0,106290.0,0.54080882]
["bitfinex","BTCUSD",1762807759455,0.05001569,106300.0,106290.0,0.56484882]
["bitfinex","BTCUSD",1762807761104,0.03807569,106300.0,106290.0,0.56484882]
["bitfinex","BTCUSD",1762807761658,0.01857569,106300.0,106290.0,0.56484882]
["bitfinex","BTCUSD",1762807762407,0.001,106300.0,106290.0,0.56484882]
["bitfinex","BTCUSD",1762807762757,0.001,106300.0,106290.0,0.88373812]
["bitfinex","BTCUSD",1762807763374,0.001,106300.0,106290.0,0.56484882]
["bitfinex","BTCUSD",1762807763581,0.27811411,106300.0,106290.0,0.19533952]
["bitfinex","BTCUSD",1762807763807,0.35777069,106300.0,106290.0,0.19533952]
["bitfinex","BTCUSD",1762807764015,0.67665999,106300.0,106290.0,0.00717507]
["bitfinex","BTCUSD",1762807764948,0.67565999,106300.0,106290.0,0.00217507]
["bitfinex","BTCUSD",1762807765121,0.35777069,106300.0,106290.0,0.00617507]
["bitfinex","BTCUSD",1762807765545,0.27811411,106300.0,106290.0,0.00617507]
["bitfinex","BTCUSD",1762807765942,0.27811411,106300.0,106290.0,0.19433952]
["bitfinex","BTCUSD",1762807766337,0.27811411,106300.0,106290.0,0.00617507]
["bitfinex","BTCUSD",1762807769870,0.76962117,106300.0,106290.0,0.00617507]
["bitfinex","BTCUSD",1762807770077,0.08996736,106300.0,106290.0,0.19433952]
["bitfinex","BTCUSD",1762807770561,0.27811411,106300.0,106290.0,0.00617507]
["bitfinex","BTCUSD",1762807771182,0.27811411,106300.0,106290.0,0.19433952]
["bitfinex","BTCUSD",1762807771524,0.08996736,106300.0,106290.0,0.19433952]
["bitfinex","BTCUSD",1762807772957,0.27811411,106300.0,106290.0,0.19433952]
["bitfinex","BTCUSD",1762807774462,0.08996736,106300.0,106290.0,0.19433952]
["bitfinex","BTCUSD",1762807774868,0.08996736,106300.0,106290.0,0.12433951]
["bitfinex","BTCUSD",1762807775196,0.27510698,106300.0,106290.0,0.12433951]
["bitfinex","BTCUSD",1762807776500,0.08696023,106300.0,106290.0,0.12433951]
["bitfinex","BTCUSD",1762807777007,0.04649023,106300.0,106290.0,0.12734951]
["bitfinex","BTCUSD",1762807777354,0.03806736,106300.0,106290.0,0.16656951]
["bitfinex","BTCUSD",1762807777557,0.03806736,106300.0,106290.0,0.52965687]
["bitfinex","BTCUSD",1762807779742,0.03806736,106300.0,106290.0,0.16656951]
["bitfinex","BTCUSD",1762807779934,0.03806736,106300.0,106290.0,0.14381951]
["bitfinex","BTCUSD",1762807780413,0.04949736,106300.0,106290.0,0.14381951]
["bitfinex","BTCUSD",1762807781899,0.04949736,106300.0,106290.0,0.16656951]
["bitfinex","BTCUSD",1762807782984,0.04949736,106300.0,106290.0,0.14381951]
["bitfinex","BTCUSD",1762807783119,0.08996736,106300.0,106290.0,0.12433951]
["bitfinex","BTCUSD",1762807783322,0.27811411,106300.0,106290.0,0.12433951]
["bitfinex","BTCUSD",1762807783535,0.08996736,106300.0,106290.0,0.12433951]
["bitfinex","BTCUSD",1762807783774,0.27811411,106300.0,106290.0,0.12433951]
["bitfinex","BTCUSD",1762807784327,0.0195,106290.0,106280.0,0.18857682]
["bitfinex","BTCUSD",1762807784710,0.27713181,106290.0,106280.0,0.00054358]
["bitfinex","BTCUSD",1762807785045,0.27713181,106290.0,106280.0,0.18872574]
["bitfinex","BTCUSD",1762807785249,0.27713181,106290.0,106280.0,0.00054358]
["bitfinex","BTCUSD",1762807785471,0.27713181,106290.0,106280.0,0.18872574]
["bitfinex","BTCUSD",1762807786237,0.27813181,106290.0,106280.0,0.19072574]
["bitfinex","BTCUSD",1762807786481,0.27813181,106290.0,106280.0,0.00254358]
["bitfinex","BTCUSD",1762807786919,0.59769676,106290.0,106280.0,0.18872574]
["bitfinex","BTCUSD",1762807787066,0.59669676,106290.0,106280.0,0.18872574]
["bitfinex","BTCUSD",1762807787272,0.59769676,106290.0,106280.0,0.00154358]
["bitfinex","BTCUSD",1762807787875,1.02597274,106290.0,106280.0,0.00154358]
["bitfinex","BTCUSD",1762807788076,1.00577622,106290.0,106280.0,0.00154358]
["bitfinex","BTCUSD",1762807788497,1.35557859,106290.0,106280.0,0.00154358]
["bitfinex","BTCUSD",1762807788720,1.06559567,106290.0,106280.0,0.00154358]
["bitfinex","BTCUSD",1762807788922,1.38416062,106290.0,106280.0,0.00054358]
["bitfinex","BTCUSD",1762807789132,2.1594949,106290.0,106280.0,0.00054358]
["bitfinex","BTCUSD",1762807789964,2.16930923,106290.0,106280.0,0.00077676]
["bitfinex","BTCUSD",1762807790172,2.19300865,106290.0,106280.0,0.00077676]
["bitfinex","BTCUSD",1762807790382,2.16930923,106290.0,106280.0,0.00077676]
["bitfinex","BTCUSD",1762807790579,2.19300865,106290.0,106280.0,0.00077676]
["bitfinex","BTCUSD",1762807790782,2.19500865,106290.0,106280.0,0.00077676]
["bitfinex","BTCUSD",1762807790988,1.89548969,106290.0,106280.0,0.00077676]
["bitfinex","BTCUSD",1762807791631,2.29249946,106290.0,106280.0,0.00077676]
["bitfinex","BTCUSD",1762807791837,2.29249946,106290.0,106270.0,0.0004]
["bitfinex","BTCUSD",1762807791838,2.55113343,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1762807792046,3.59104646,106280.0,106270.0,0.00044775]
["bitfinex","BTCUSD",1762807792251,3.55627987,106280.0,106270.0,0.00044775]
["bitfinex","BTCUSD",1762807792512,2.28959387,106280.0,106270.0,0.00044775]
["bitfinex","BTCUSD",1762807792780,1.65623168,106280.0,106270.0,0.00044775]
["bitfinex","BTCUSD",1762807792993,1.54565768,106280.0,106270.0,0.00044775]
["bitfinex","BTCUSD",1762807793239,1.55865767,106280.0,106270.0,0.00044775]
["bitfinex","BTCUSD",1762807793427,1.55065768,106280.0,106270.0,0.00044775]
["bitfinex","BTCUSD",1762807793728,1.97254018,106280.0,106270.0,0.00044775]
["bitfinex","BTCUSD",1762807794242,1.95226745,106280.0,106270.0,0.00044775]
["bitfinex","BTCUSD",1762807796968,1.44652911,106280.0,106270.0,0.00044775]
["bitfinex","BTCUSD",1762807797130,1.0253373,106280.0,106270.0,0.00044775]
["bitfinex","BTCUSD",1762807797331,1.53650763,106280.0,106270.0,0.00044775]
["bitfinex","BTCUSD",1762807797542,1.53650763,106280.0,106270.0,0.00068095]
["bitfinex","BTCUSD",1762807797780,1.54650762,106280.0,106270.0,0.00068095]
["bitfinex","BTCUSD",1762807797984,1.89981799,106280.0,106270.0,0.00068095]
["bitfinex","BTCUSD",1762807798631,1.89974337,106280.0,106270.0,0.00068095]
["bitfinex","BTCUSD",1762807798834,1.86356109,106280.0,106270.0,0.00068095]
["bitfinex","BTCUSD",1762807799035,1.53643301,106280.0,106270.0,0.00068095]
["bitfinex","BTCUSD",1762807799296,1.75783037,106280.0,106270.0,0.00068095]
["bitfinex","BTCUSD",1762807799442,0.75865698,106280.0,106270.0,0.00068095]
["bitfinex","BTCUSD",1762807799794,0.22752986,106270.0,106250.0,0.188635]
["bitfinex","BTCUSD",1762807800019,0.22416757,106260.0,106250.0,0.18877872]
["bitfinex","BTCUSD",1762807800223,0.26460816,106260.0,106250.0,0.00054372]
["bitfinex","BTCUSD",1762807800442,0.62791852,106260.0,106250.0,0.00054372]
["bitfinex","BTCUSD",1762807800641,0.72602025,106260.0,106250.0,0.00054372]
["bitfinex","BTCUSD",1762807801365,0.80609184,106260.0,106250.0,0.00054372]
["bitfinex","BTCUSD",1762807802183,3.06431592,106260.0,106250.0,0.00054372]
["bitfinex","BTCUSD",1762807802437,3.04013388,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762807802637,3.2157138,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762807803639,3.22648629,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762807803910,2.86317593,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762807804108,2.86317646,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762807804235,3.22648682,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762807804440,3.22948682,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762807804695,3.24969029,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762807804866,1.00674755,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762807805069,3.92655533,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762807806820,0.23570391,106200.0,106180.0,0.20981537]
["bitfinex","BTCUSD",1762807807018,0.02521,106190.0,106180.0,0.53281537]
["bitfinex","BTCUSD",1762807807230,0.06454,106190.0,106180.0,0.18865741]
["bitfinex","BTCUSD",1762807807430,0.0195,106190.0,106180.0,0.22742741]
["bitfinex","BTCUSD",1762807807643,0.0195,106190.0,106180.0,0.22952813]
["bitfinex","BTCUSD",1762807807837,0.04166,106190.0,106180.0,0.1908601]
["bitfinex","BTCUSD",1762807808050,0.06454,106190.0,106180.0,0.19133939]
["bitfinex","BTCUSD",1762807808291,0.27039116,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807808493,0.25288165,106190.0,106180.0,0.19133939]
["bitfinex","BTCUSD",1762807808607,0.25288165,106190.0,106180.0,0.00698001]
["bitfinex","BTCUSD",1762807808814,0.63370481,106190.0,106180.0,0.00698001]
["bitfinex","BTCUSD",1762807809239,0.63470481,106190.0,106180.0,0.00698001]
["bitfinex","BTCUSD",1762807809489,0.63470481,106190.0,106180.0,0.19533939]
["bitfinex","BTCUSD",1762807809735,0.27039445,106190.0,106180.0,0.19533939]
["bitfinex","BTCUSD",1762807809979,0.27139445,106190.0,106180.0,0.19133939]
["bitfinex","BTCUSD",1762807810213,0.27139445,106190.0,106180.0,0.19233939]
["bitfinex","BTCUSD",1762807810893,0.0830528,106190.0,106180.0,0.19233939]
["bitfinex","BTCUSD",1762807811279,0.0830528,106190.0,106180.0,0.23110939]
["bitfinex","BTCUSD",1762807811280,0.0380128,106190.0,106180.0,0.23110939]
["bitfinex","BTCUSD",1762807811708,0.0830528,106190.0,106180.0,0.19233939]
["bitfinex","BTCUSD",1762807812827,0.08305223,106190.0,106180.0,0.19233939]
["bitfinex","BTCUSD",1762807813432,0.30432502,106190.0,106180.0,0.00398001]
["bitfinex","BTCUSD",1762807813607,0.63470424,106190.0,106180.0,0.00398001]
["bitfinex","BTCUSD",1762807813824,0.27139388,106190.0,106180.0,0.19233939]
["bitfinex","BTCUSD",1762807814130,0.27139388,106190.0,106180.0,0.00398001]
["bitfinex","BTCUSD",1762807814338,0.63470424,106190.0,106180.0,0.00398001]
["bitfinex","BTCUSD",1762807815777,1.1352138,106190.0,106180.0,0.00398001]
["bitfinex","BTCUSD",1762807815994,1.6777938,106190.0,106180.0,0.00398001]
["bitfinex","BTCUSD",1762807816194,1.69256582,106190.0,106180.0,0.00398001]
["bitfinex","BTCUSD",1762807816466,1.3216864,106190.0,106180.0,0.00398001]
["bitfinex","BTCUSD",1762807816669,0.42082425,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807816840,0.42082425,106190.0,106180.0,0.19133939]
["bitfinex","BTCUSD",1762807816841,0.6081659,106190.0,106180.0,0.19133939]
["bitfinex","BTCUSD",1762807817039,0.2861659,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807817268,0.64947626,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807817455,0.79068742,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807817606,0.79168742,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807817807,0.73380597,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807819165,0.763388,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807819364,0.73380597,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807820281,0.763388,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807820441,0.77815952,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807820991,0.74857749,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807821131,0.38526713,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807821331,0.74857749,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807821534,0.2871654,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807823032,0.09882375,106190.0,106180.0,0.19133939]
["bitfinex","BTCUSD",1762807823254,0.2871654,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807823768,0.65047576,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807824803,0.97347576,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807825008,1.12945894,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807827813,0.66804685,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807827991,1.03141137,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807829356,1.00311195,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807829698,1.26759365,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807829910,1.28785448,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807830118,1.38595621,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807830845,1.51549004,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807831052,1.35950686,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807833860,1.34194047,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807834060,1.35955482,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807835397,1.38485077,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807835611,2.7534768,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807835810,2.85157853,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807836014,2.87987795,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807836218,2.91372885,106190.0,106180.0,0.00298001]
["bitfinex","BTCUSD",1762807836418,2.91372885,106190.0,106170.0,0.0004]
["bitfinex","BTCUSD",1762807836419,0.42454166,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1762807836667,1.41794262,106180.0,106170.0,0.00054373]
["bitfinex","BTCUSD",1762807836899,1.61562638,106180.0,106170.0,0.00054373]
["bitfinex","BTCUSD",1762807837618,1.61662638,106180.0,106170.0,0.00054373]
["bitfinex","BTCUSD",1762807837819,1.6449258,106180.0,106170.0,0.00054373]
["bitfinex","BTCUSD",1762807839467,3.67022175,106180.0,106170.0,0.00054373]
["bitfinex","BTCUSD",1762807839709,3.70307265,106180.0,106170.0,0.00054373]
["bitfinex","BTCUSD",1762807840091,3.70607265,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762807840294,3.68777322,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762807840495,3.71607264,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762807841277,3.71407264,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762807841482,3.71307264,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762807841748,3.71807264,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762807841953,3.71807264,106180.0,106170.0,0.00023354]
["bitfinex","BTCUSD",1762807842302,3.22522845,106180.0,106170.0,0.00023354]
["bitfinex","BTCUSD",1762807842495,3.71807264,106180.0,106170.0,0.00023354]
["bitfinex","BTCUSD",1762807842673,3.71507264,106180.0,106170.0,0.00023354]
["bitfinex","BTCUSD",1762807842869,3.71307264,106180.0,106170.0,0.00023354]
["bitfinex","BTCUSD",1762807843082,3.71707264,106180.0,106170.0,0.00023354]
["bitfinex","BTCUSD",1762807843282,3.72007264,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762807843483,2.46575857,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1762807843723,3.35764061,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1762807843925,2.53342261,106170.0,106160.0,0.00063357]
["bitfinex","BTCUSD",1762807844136,2.54819932,106170.0,106160.0,0.00063357]
["bitfinex","BTCUSD",1762807844327,2.58205022,106170.0,106160.0,0.00063357]
["bitfinex","BTCUSD",1762807844535,2.58405022,106170.0,106160.0,0.00063357]
["bitfinex","BTCUSD",1762807844705,2.46271422,106170.0,106160.0,0.00063357]
["bitfinex","BTCUSD",1762807844910,1.77816881,106170.0,106160.0,0.00063357]
["bitfinex","BTCUSD",1762807845110,1.28532462,106170.0,106160.0,0.00063357]
["bitfinex","BTCUSD",1762807845473,1.77816881,106170.0,106160.0,0.00063357]
["bitfinex","BTCUSD",1762807846197,0.04179,106140.0,106130.0,0.17950405]
["bitfinex","BTCUSD",1762807846348,0.24783472,106140.0,106130.0,0.17964733]
["bitfinex","BTCUSD",1762807846552,0.27224472,106140.0,106130.0,0.00014328]
["bitfinex","BTCUSD",1762807846722,0.27224472,106140.0,106130.0,0.20103233]
["bitfinex","BTCUSD",1762807846723,0.05940435,106140.0,106130.0,0.20103233]
["bitfinex","BTCUSD",1762807846921,0.01761435,106140.0,106130.0,0.73386652]
["bitfinex","BTCUSD",1762807847543,0.01761435,106140.0,106130.0,1.05886652]
["bitfinex","BTCUSD",1762807848539,0.24419173,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762807848747,0.26181858,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762807848951,0.27751858,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762807849732,0.08913685,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762807850159,0.27751398,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1762807850319,0.80910797,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762807850527,0.31726378,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762807851979,0.38726378,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762807853357,0.38727508,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762807854285,0.34852528,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762807854428,0.34852528,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1762807855978,0.34852528,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762807856640,0.34852528,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1762807856831,0.16014815,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1762807857056,0.34852528,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1762807859040,0.34852528,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762807859741,0.34852528,106170.0,106160.0,0.18939487]
["bitfinex","BTCUSD",1762807860517,0.10813815,106170.0,106160.0,0.24082487]
["bitfinex","BTCUSD",1762807860908,0.30833528,106170.0,106160.0,0.21608487]
["bitfinex","BTCUSD",1762807861618,0.11995815,106170.0,106160.0,0.21608487]
["bitfinex","BTCUSD",1762807861817,0.13525815,106170.0,106160.0,0.20072487]
["bitfinex","BTCUSD",1762807863184,0.0905,106170.0,106160.0,0.24082487]
["bitfinex","BTCUSD",1762807863506,0.30599713,106170.0,106160.0,0.20072487]
["bitfinex","BTCUSD",1762807863657,0.11762,106170.0,106160.0,0.20072487]
["bitfinex","BTCUSD",1762807863862,0.32994713,106170.0,106160.0,0.20072487]
["bitfinex","BTCUSD",1762807864881,0.14157,106170.0,106160.0,0.20072487]
["bitfinex","BTCUSD",1762807865095,0.11762,106170.0,106160.0,0.20072487]
["bitfinex","BTCUSD",1762807865299,0.30599713,106170.0,106160.0,0.21608487]
["bitfinex","BTCUSD",1762807865493,0.11762,106170.0,106160.0,0.21608487]
["bitfinex","BTCUSD",1762807865695,0.30599713,106170.0,106160.0,0.21608487]
["bitfinex","BTCUSD",1762807865919,0.30599713,106170.0,106160.0,0.20072487]
["bitfinex","BTCUSD",1762807866140,0.32994713,106170.0,106160.0,0.01233]
["bitfinex","BTCUSD",1762807866514,0.32994713,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762807866892,0.82279132,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762807867088,1.19961019,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762807867319,2.58573919,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762807867470,1.28822076,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807867669,1.52328067,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807867876,1.55114468,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807868676,1.34306065,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807868889,1.14406065,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807869081,0.65121646,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807869291,0.32821646,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807870618,0.32821646,106160.0,106150.0,0.18864622]
["bitfinex","BTCUSD",1762807870619,0.24814487,106160.0,106150.0,0.18864622]
["bitfinex","BTCUSD",1762807870945,0.26578241,106160.0,106150.0,0.18864622]
["bitfinex","BTCUSD",1762807871093,0.26578241,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807871305,0.30588241,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807871930,0.7987266,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807872499,0.8096966,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807873239,0.7695966,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807873444,0.27675241,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807874215,0.2915276,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807875988,0.78437179,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807876120,0.2915276,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807876316,0.78437179,106160.0,106150.0,0.18864622]
["bitfinex","BTCUSD",1762807876521,0.2915276,106160.0,106150.0,0.18864622]
["bitfinex","BTCUSD",1762807877391,0.2915276,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807877617,0.2905276,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807877819,0.2905276,106160.0,106150.0,0.19064622]
["bitfinex","BTCUSD",1762807877966,0.2905276,106160.0,106150.0,0.0022336]
["bitfinex","BTCUSD",1762807878177,0.2905276,106160.0,106150.0,0.19064622]
["bitfinex","BTCUSD",1762807878577,0.07818273,106160.0,106150.0,0.19064622]
["bitfinex","BTCUSD",1762807878917,0.26759006,106160.0,106150.0,0.0022336]
["bitfinex","BTCUSD",1762807879055,0.06442,106160.0,106150.0,0.19064622]
["bitfinex","BTCUSD",1762807879255,0.04047,106160.0,106150.0,0.20197622]
["bitfinex","BTCUSD",1762807879525,0.0195,106160.0,106150.0,0.24207622]
["bitfinex","BTCUSD",1762807879728,0.29414769,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762807879729,0.10577,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762807879934,0.31364845,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762807880139,0.32894845,106170.0,106150.0,0.22671622]
["bitfinex","BTCUSD",1762807880342,0.76469727,106160.0,106150.0,0.0022336]
["bitfinex","BTCUSD",1762807880548,0.74565906,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807880922,0.25281487,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807881505,0.06442,106160.0,106150.0,0.18864622]
["bitfinex","BTCUSD",1762807881862,0.25281487,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807882265,0.25281487,106160.0,106150.0,0.18864622]
["bitfinex","BTCUSD",1762807882470,0.25281487,106160.0,106150.0,0.19064622]
["bitfinex","BTCUSD",1762807883029,0.25281487,106160.0,106150.0,0.0022336]
["bitfinex","BTCUSD",1762807883569,0.25281487,106160.0,106150.0,0.19064622]
["bitfinex","BTCUSD",1762807884218,0.06442,106160.0,106150.0,0.19064622]
["bitfinex","BTCUSD",1762807884512,0.25281487,106160.0,106150.0,0.19064622]
["bitfinex","BTCUSD",1762807885048,0.04047,106160.0,106150.0,0.19064622]
["bitfinex","BTCUSD",1762807885454,0.22886487,106160.0,106150.0,0.19064622]
["bitfinex","BTCUSD",1762807885657,0.0195,106160.0,106150.0,0.24259622]
["bitfinex","BTCUSD",1762807886071,0.21401487,106160.0,106150.0,0.21830622]
["bitfinex","BTCUSD",1762807886245,0.25469487,106160.0,106150.0,0.19064622]
["bitfinex","BTCUSD",1762807886853,0.3071842,106160.0,106150.0,0.0022336]
["bitfinex","BTCUSD",1762807887489,0.32483363,106160.0,106150.0,0.0022336]
["bitfinex","BTCUSD",1762807887808,0.2723443,106160.0,106150.0,0.0022336]
["bitfinex","BTCUSD",1762807888408,0.30166641,106160.0,106150.0,0.0022336]
["bitfinex","BTCUSD",1762807888853,0.2723443,106160.0,106150.0,0.0022336]
["bitfinex","BTCUSD",1762807890260,0.0195,106160.0,106150.0,0.24259622]
["bitfinex","BTCUSD",1762807890460,0.28497211,106170.0,106150.0,0.73544041]
["bitfinex","BTCUSD",1762807890670,0.23519487,106160.0,106150.0,0.0022336]
["bitfinex","BTCUSD",1762807890872,0.25469487,106160.0,106150.0,0.0022336]
["bitfinex","BTCUSD",1762807891260,0.0663,106160.0,106150.0,0.19064622]
["bitfinex","BTCUSD",1762807891462,0.25469487,106160.0,106150.0,0.18864622]
["bitfinex","BTCUSD",1762807891828,0.25469487,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807892262,0.27234954,106160.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762807892517,0.27234954,106160.0,106150.0,0.0022336]
["bitfinex","BTCUSD",1762807892722,0.73018804,106160.0,106150.0,0.0022336]
["bitfinex","BTCUSD",1762807894477,0.21623037,106140.0,106130.0,0.17415493]
["bitfinex","BTCUSD",1762807894626,0.23573037,106140.0,106130.0,0.17415493]
["bitfinex","BTCUSD",1762807894835,0.25999037,106140.0,106130.0,0.17415493]
["bitfinex","BTCUSD",1762807894992,0.25999037,106140.0,106130.0,0.17462224]
["bitfinex","BTCUSD",1762807895708,0.26099037,106140.0,106130.0,0.00346731]
["bitfinex","BTCUSD",1762807895914,0.26099037,106140.0,106130.0,0.19191543]
["bitfinex","BTCUSD",1762807896119,0.26099037,106140.0,106130.0,0.00346731]
["bitfinex","BTCUSD",1762807896641,0.27866158,106140.0,106130.0,0.00346731]
["bitfinex","BTCUSD",1762807897061,0.59915255,106140.0,106130.0,0.00346731]
["bitfinex","BTCUSD",1762807897911,0.59915255,106140.0,106130.0,0.19191543]
["bitfinex","BTCUSD",1762807898064,0.59915255,106140.0,106130.0,0.00346731]
["bitfinex","BTCUSD",1762807898785,0.27866158,106140.0,106130.0,0.00346731]
["bitfinex","BTCUSD",1762807899103,0.59915255,106140.0,106130.0,0.00346731]
["bitfinex","BTCUSD",1762807900303,0.27866158,106140.0,106130.0,0.00346731]
["bitfinex","BTCUSD",1762807900510,0.59915255,106140.0,106130.0,0.00346731]
["bitfinex","BTCUSD",1762807901317,0.6834586,106140.0,106130.0,0.00346731]
["bitfinex","BTCUSD",1762807901905,0.59915255,106140.0,106130.0,0.00346731]
["bitfinex","BTCUSD",1762807903481,1.09308351,106140.0,106130.0,0.00346731]
["bitfinex","BTCUSD",1762807903686,1.03589739,106140.0,106130.0,0.00346731]
["bitfinex","BTCUSD",1762807903851,0.27866158,106140.0,106130.0,0.00346731]
["bitfinex","BTCUSD",1762807904178,0.59915255,106140.0,106130.0,0.00046731]
["bitfinex","BTCUSD",1762807904974,0.27766158,106140.0,106130.0,0.18891543]
["bitfinex","BTCUSD",1762807905142,0.59815255,106140.0,106130.0,0.18891543]
["bitfinex","BTCUSD",1762807905343,0.59815255,106140.0,106130.0,0.00046731]
["bitfinex","BTCUSD",1762807905344,0.59915255,106140.0,106130.0,0.00046731]
["bitfinex","BTCUSD",1762807905743,0.67904878,106140.0,106130.0,0.00046731]
["bitfinex","BTCUSD",1762807906534,0.69382569,106140.0,106130.0,0.00046731]
["bitfinex","BTCUSD",1762807907195,0.61392946,106140.0,106130.0,0.00046731]
["bitfinex","BTCUSD",1762807908851,0.59915255,106140.0,106130.0,0.00046731]
["bitfinex","BTCUSD",1762807910636,0.91964352,106140.0,106130.0,0.00046731]
["bitfinex","BTCUSD",1762807913669,0.59915255,106140.0,106130.0,0.00046731]
["bitfinex","BTCUSD",1762807913866,0.66915255,106140.0,106130.0,0.00046731]
["bitfinex","BTCUSD",1762807914078,0.66915255,106140.0,106130.0,0.18891543]
["bitfinex","BTCUSD",1762807914283,0.66915255,106140.0,106130.0,0.00046731]
["bitfinex","BTCUSD",1762807914502,0.75604878,106140.0,106130.0,0.00046731]
["bitfinex","BTCUSD",1762807915270,1.07653975,106140.0,106130.0,0.00046731]
["bitfinex","BTCUSD",1762807920310,0.13432824,106140.0,106130.0,0.5318464]
["bitfinex","BTCUSD",1762807920518,0.12294824,106140.0,106130.0,0.23397543]
["bitfinex","BTCUSD",1762807920718,0.36335861,106140.0,106130.0,0.00046731]
["bitfinex","BTCUSD",1762807920939,0.3456874,106140.0,106130.0,0.18891543]
["bitfinex","BTCUSD",1762807921158,0.15725703,106140.0,106130.0,0.18891543]
["bitfinex","BTCUSD",1762807921686,0.15625703,106140.0,106130.0,0.18891543]
["bitfinex","BTCUSD",1762807921898,0.14148,106140.0,106130.0,0.18891543]
["bitfinex","BTCUSD",1762807922313,0.0895,106140.0,106130.0,0.63438757]
["bitfinex","BTCUSD",1762807922517,0.07,106140.0,106130.0,0.3148966]
["bitfinex","BTCUSD",1762807922716,0.07,106140.0,106130.0,0.55531598]
["bitfinex","BTCUSD",1762807923562,0.08188,106140.0,106130.0,0.53269598]
["bitfinex","BTCUSD",1762807923721,0.10138,106140.0,106130.0,0.53269598]
["bitfinex","BTCUSD",1762807923923,0.10138,106140.0,106130.0,0.55531598]
["bitfinex","BTCUSD",1762807924731,0.07,106140.0,106130.0,1.31506082]
["bitfinex","BTCUSD",1762807925541,0.07,106140.0,106130.0,1.31406082]
["bitfinex","BTCUSD",1762807925930,0.07,106140.0,106130.0,1.32006082]
["bitfinex","BTCUSD",1762807926279,0.071,106140.0,106130.0,1.32006082]
["bitfinex","BTCUSD",1762807929118,1e-08,106140.0,106130.0,1.64055179]
["bitfinex","BTCUSD",1762807929311,1e-08,106140.0,106130.0,1.73442065]
["bitfinex","BTCUSD",1762807929547,1e-08,106140.0,106130.0,1.67886075]
["bitfinex","BTCUSD",1762807930344,1e-08,106140.0,106130.0,1.77831018]
["bitfinex","BTCUSD",1762807931681,1e-08,106140.0,106130.0,1.45781921]
["bitfinex","BTCUSD",1762807931865,1e-08,106140.0,106130.0,1.77831018]
["bitfinex","BTCUSD",1762807932074,1e-08,106140.0,106130.0,1.45781921]
["bitfinex","BTCUSD",1762807932339,1e-08,106140.0,106130.0,1.44781922]
["bitfinex","BTCUSD",1762807932547,1e-08,106140.0,106130.0,1.43272981]
["bitfinex","BTCUSD",1762807932735,1e-08,106140.0,106130.0,1.34836979]
["bitfinex","BTCUSD",1762807933128,1e-08,106140.0,106130.0,1.32006082]
["bitfinex","BTCUSD",1762807938301,1e-08,106140.0,106130.0,1.28387854]
["bitfinex","BTCUSD",1762807939105,1e-08,106140.0,106130.0,1.27787854]
["bitfinex","BTCUSD",1762807939335,0.03138,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762807939530,0.03138,106160.0,106150.0,0.53685359]
["bitfinex","BTCUSD",1762807940319,0.25987487,106160.0,106140.0,0.20006573]
["bitfinex","BTCUSD",1762807940557,0.03138,106150.0,106140.0,0.5205567]
["bitfinex","BTCUSD",1762807940741,0.03138,106150.0,106140.0,0.84104767]
["bitfinex","BTCUSD",1762807940943,0.01188,106150.0,106140.0,0.85735767]
["bitfinex","BTCUSD",1762807941120,0.03138,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762807941340,0.03138,106160.0,106150.0,0.52254359]
["bitfinex","BTCUSD",1762807941547,0.07148,106160.0,106150.0,0.52254359]
["bitfinex","BTCUSD",1762807941745,0.07148,106160.0,106150.0,0.52054359]
["bitfinex","BTCUSD",1762807942146,0.25987487,106160.0,106150.0,0.20005262]
["bitfinex","BTCUSD",1762807942424,0.25987487,106160.0,106150.0,0.52054359]
["bitfinex","BTCUSD",1762807943183,0.25987487,106160.0,106150.0,0.32049097]
["bitfinex","BTCUSD",1762807943389,0.25987487,106160.0,106150.0,0.51090359]
["bitfinex","BTCUSD",1762807943701,0.25987487,106160.0,106150.0,0.32449097]
["bitfinex","BTCUSD",1762807944474,0.25987487,106160.0,106150.0,0.51290359]
["bitfinex","BTCUSD",1762807945730,0.32987487,106160.0,106150.0,0.51290359]
["bitfinex","BTCUSD",1762807945928,0.32987487,106160.0,106150.0,0.52454359]
["bitfinex","BTCUSD",1762807946130,0.11725,106160.0,106150.0,0.52454359]
["bitfinex","BTCUSD",1762807946533,0.30564487,106160.0,106150.0,0.52454359]
["bitfinex","BTCUSD",1762807946734,0.10138,106160.0,106150.0,0.53977359]
["bitfinex","BTCUSD",1762807947106,0.28977487,106160.0,106150.0,0.53977359]
["bitfinex","BTCUSD",1762807947381,0.33091487,106160.0,106150.0,0.52454359]
["bitfinex","BTCUSD",1762807949114,0.27789487,106160.0,106150.0,0.56321359]
["bitfinex","BTCUSD",1762807949309,0.28789316,106160.0,106150.0,0.53977359]
["bitfinex","BTCUSD",1762807949519,0.27025487,106160.0,106150.0,0.53977359]
["bitfinex","BTCUSD",1762807949711,0.28789315,106160.0,106150.0,0.53977359]
["bitfinex","BTCUSD",1762807949931,0.28789315,106160.0,106150.0,0.52454359]
["bitfinex","BTCUSD",1762807949932,0.32903315,106160.0,106150.0,0.52454359]
["bitfinex","BTCUSD",1762807950352,0.32903315,106160.0,106150.0,0.20405262]
["bitfinex","BTCUSD",1762807950560,0.34853315,106160.0,106150.0,0.52454359]
["bitfinex","BTCUSD",1762807952858,0.34853315,106160.0,106150.0,0.52433223]
["bitfinex","BTCUSD",1762807953649,0.34853315,106160.0,106150.0,0.51269223]
["bitfinex","BTCUSD",1762807954877,0.32366315,106160.0,106150.0,0.52433223]
["bitfinex","BTCUSD",1762807955709,0.32368298,106160.0,106150.0,0.52433223]
["bitfinex","BTCUSD",1762807955911,0.16015811,106160.0,106150.0,0.52433223]
["bitfinex","BTCUSD",1762807956070,0.34855298,106160.0,106150.0,0.52433223]
["bitfinex","BTCUSD",1762807957698,0.08765811,106160.0,106150.0,0.56300223]
["bitfinex","BTCUSD",1762807957905,0.08765811,106160.0,106150.0,0.64307382]
["bitfinex","BTCUSD",1762807958106,0.07,106160.0,106150.0,0.67138426]
["bitfinex","BTCUSD",1762807958547,0.27025487,106160.0,106150.0,0.56787267]
["bitfinex","BTCUSD",1762807958728,0.28975487,106160.0,106150.0,0.56787267]
["bitfinex","BTCUSD",1762807959177,0.28975487,106160.0,106150.0,0.53956223]
["bitfinex","BTCUSD",1762807959594,0.10136,106160.0,106150.0,0.21928262]
["bitfinex","BTCUSD",1762807959753,0.28975487,106160.0,106150.0,0.21928262]
["bitfinex","BTCUSD",1762807960225,0.30741566,106160.0,106150.0,0.21928262]
["bitfinex","BTCUSD",1762807960426,0.11902079,106160.0,106150.0,0.53956223]
["bitfinex","BTCUSD",1762807961132,0.13529079,106160.0,106150.0,0.53956223]
["bitfinex","BTCUSD",1762807961547,0.11902079,106160.0,106150.0,0.53956223]
["bitfinex","BTCUSD",1762807961730,0.11902079,106160.0,106150.0,0.56300223]
["bitfinex","BTCUSD",1762807964263,0.10716079,106160.0,106150.0,0.56300223]
["bitfinex","BTCUSD",1762807966943,0.29555566,106160.0,106150.0,0.56300223]
["bitfinex","BTCUSD",1762807967366,0.29555566,106160.0,106150.0,0.03087]
["bitfinex","BTCUSD",1762807967597,0.34855566,106160.0,106150.0,0.20405262]
["bitfinex","BTCUSD",1762807967930,0.34855566,106160.0,106150.0,0.19241262]
["bitfinex","BTCUSD",1762807968129,0.34855566,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762807968279,0.34855566,106160.0,106150.0,0.19241262]
["bitfinex","BTCUSD",1762807968672,0.34855566,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762807970849,0.34855566,106160.0,106150.0,0.19241262]
["bitfinex","BTCUSD",1762807971419,0.34855566,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762807973226,0.34855566,106160.0,106150.0,0.19241262]
["bitfinex","BTCUSD",1762807973862,0.34855566,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762807974643,0.34855566,106160.0,106150.0,0.19241262]
["bitfinex","BTCUSD",1762807977130,0.16016079,106160.0,106150.0,0.19241262]
["bitfinex","BTCUSD",1762807977280,0.16016079,106160.0,106150.0,0.20376262]
["bitfinex","BTCUSD",1762807977484,0.34855566,106160.0,106150.0,0.20376262]
["bitfinex","BTCUSD",1762807978145,0.34855566,106160.0,106150.0,0.19241262]
["bitfinex","BTCUSD",1762807979853,0.13529079,106160.0,106150.0,0.52404223]
["bitfinex","BTCUSD",1762807980404,0.11902079,106160.0,106150.0,0.56390223]
["bitfinex","BTCUSD",1762807980603,0.30741566,106160.0,106150.0,0.54047223]
["bitfinex","BTCUSD",1762807980810,0.11902079,106160.0,106150.0,0.54047223]
["bitfinex","BTCUSD",1762807981577,0.10716079,106160.0,106150.0,0.56390223]
["bitfinex","BTCUSD",1762807981733,0.0895,106160.0,106150.0,0.56390223]
["bitfinex","BTCUSD",1762807981953,0.27789487,106160.0,106150.0,0.56390223]
["bitfinex","BTCUSD",1762807982162,0.0895,106160.0,106150.0,0.56390223]
["bitfinex","BTCUSD",1762807983299,0.30522487,106160.0,106150.0,0.52404223]
["bitfinex","BTCUSD",1762807984688,0.28949487,106160.0,106150.0,0.54047223]
["bitfinex","BTCUSD",1762807984888,0.34758331,106160.0,106150.0,0.01535]
["bitfinex","BTCUSD",1762807985084,0.34758331,106160.0,106150.0,0.20376262]
["bitfinex","BTCUSD",1762807985348,0.34758331,106160.0,106150.0,0.01535]
["bitfinex","BTCUSD",1762807985544,0.34758331,106160.0,106150.0,0.33562961]
["bitfinex","BTCUSD",1762807985891,0.34758331,106160.0,106150.0,0.01535]
["bitfinex","BTCUSD",1762807986089,0.34758331,106160.0,106150.0,0.19241262]
["bitfinex","BTCUSD",1762807986443,0.34758331,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762807986868,0.34758331,106160.0,106150.0,0.01535]
["bitfinex","BTCUSD",1762807987292,0.32289331,106160.0,106150.0,0.20376262]
["bitfinex","BTCUSD",1762807987548,0.11876844,106160.0,106150.0,0.54047223]
["bitfinex","BTCUSD",1762807987818,0.30716331,106160.0,106150.0,0.56390223]
["bitfinex","BTCUSD",1762807988058,0.11876844,106160.0,106150.0,0.56390223]
["bitfinex","BTCUSD",1762807988280,0.30716331,106160.0,106150.0,0.54047223]
["bitfinex","BTCUSD",1762807989299,0.11876844,106160.0,106150.0,0.54047223]
["bitfinex","BTCUSD",1762807989499,0.30716331,106160.0,106150.0,0.56390223]
["bitfinex","BTCUSD",1762807989914,0.30716331,106160.0,106150.0,0.54047223]
["bitfinex","BTCUSD",1762807990259,0.34758331,106160.0,106150.0,0.33562961]
["bitfinex","BTCUSD",1762807990506,0.34758331,106160.0,106150.0,0.20376262]
["bitfinex","BTCUSD",1762807990839,0.34758331,106160.0,106150.0,0.01535]
["bitfinex","BTCUSD",1762807990963,0.34758331,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762807992532,0.34758331,106160.0,106150.0,0.01535]
["bitfinex","BTCUSD",1762807993963,0.34758331,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762807995709,0.34759081,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1762807997236,0.34759081,106160.0,106150.0,0.19241262]
["bitfinex","BTCUSD",1762807997705,0.34759081,106160.0,106150.0,0.20376262]
["bitfinex","BTCUSD",1762807998317,0.34759081,106160.0,106150.0,0.52404223]
["bitfinex","BTCUSD",1762807998462,0.34759081,106160.0,106150.0,0.20376262]
["bitfinex","BTCUSD",1762807999127,0.34759081,106160.0,106150.0,0.01535]
["bitfinex","BTCUSD",1762807999301,0.34759081,106160.0,106150.0,0.20376262]
["bitfinex","BTCUSD",1762807999920,0.13450594,106160.0,106150.0,0.52404223]
["bitfinex","BTCUSD",1762808000125,0.07,106160.0,106150.0,0.56390223]
["bitfinex","BTCUSD",1762808000539,0.07,106160.0,106150.0,0.59221481]
["bitfinex","BTCUSD",1762808003226,0.07,106160.0,106150.0,0.6722864]
["bitfinex","BTCUSD",1762808014944,0.07,106160.0,106150.0,0.99237317]
["bitfinex","BTCUSD",1762808019050,0.07,106160.0,106150.0,0.67218998]
["bitfinex","BTCUSD",1762808021080,0.07,106160.0,106150.0,0.99237317]
["bitfinex","BTCUSD",1762808029632,0.07,106160.0,106150.0,0.67218998]
["bitfinex","BTCUSD",1762808029984,0.07,106160.0,106150.0,0.99237317]
["bitfinex","BTCUSD",1762808035311,0.03677393,106200.0,106150.0,1.67173864]
["bitfinex","BTCUSD",1762808035540,0.2481463,106200.0,106190.0,0.53266484]
["bitfinex","BTCUSD",1762808035694,0.2716063,106200.0,106190.0,0.51741484]
["bitfinex","BTCUSD",1762808035896,0.2880063,106200.0,106190.0,0.51741484]
["bitfinex","BTCUSD",1762808036507,0.27916348,106200.0,106190.0,0.54571994]
["bitfinex","BTCUSD",1762808036732,0.27929852,106200.0,106190.0,0.54571994]
["bitfinex","BTCUSD",1762808036930,0.09097461,106200.0,106190.0,0.54571994]
["bitfinex","BTCUSD",1762808037245,0.27929852,106200.0,106190.0,0.54571994]
["bitfinex","BTCUSD",1762808037447,0.25583852,106200.0,106190.0,0.54571994]
["bitfinex","BTCUSD",1762808037676,0.06751461,106200.0,106190.0,0.54571994]
["bitfinex","BTCUSD",1762808037887,0.25583852,106200.0,106190.0,0.54571994]
["bitfinex","BTCUSD",1762808038254,0.27929852,106200.0,106190.0,0.54571994]
["bitfinex","BTCUSD",1762808039249,0.27929852,106200.0,106190.0,0.22553675]
["bitfinex","BTCUSD",1762808039424,0.28029852,106200.0,106190.0,0.54571994]
["bitfinex","BTCUSD",1762808039563,0.28029852,106200.0,106190.0,0.35737829]
["bitfinex","BTCUSD",1762808039768,0.05211461,106200.0,106190.0,0.56096994]
["bitfinex","BTCUSD",1762808039962,0.24043852,106200.0,106190.0,0.56096994]
["bitfinex","BTCUSD",1762808040218,0.28029852,106200.0,106190.0,0.22553675]
["bitfinex","BTCUSD",1762808040415,0.28029852,106200.0,106190.0,0.35737829]
["bitfinex","BTCUSD",1762808040593,0.28029852,106200.0,106190.0,0.54571994]
["bitfinex","BTCUSD",1762808041010,0.28029852,106200.0,106190.0,0.34848829]
["bitfinex","BTCUSD",1762808041193,0.28029852,106200.0,106190.0,0.0283051]
["bitfinex","BTCUSD",1762808041382,0.28029852,106200.0,106190.0,0.21664675]
["bitfinex","BTCUSD",1762808041604,0.22835852,106200.0,106190.0,0.56096994]
["bitfinex","BTCUSD",1762808041935,0.22835852,106200.0,106190.0,0.58532994]
["bitfinex","BTCUSD",1762808042341,0.04003461,106200.0,106190.0,0.58532994]
["bitfinex","BTCUSD",1762808042689,0.22835852,106200.0,106190.0,0.58532994]
["bitfinex","BTCUSD",1762808043699,0.04003461,106200.0,106190.0,0.58532994]
["bitfinex","BTCUSD",1762808043900,0.22835852,106200.0,106190.0,0.58532994]
["bitfinex","BTCUSD",1762808044260,0.04003461,106200.0,106190.0,0.58532994]
["bitfinex","BTCUSD",1762808044596,0.00284897,106200.0,106190.0,0.58532994]
["bitfinex","BTCUSD",1762808045606,0.19117288,106200.0,106190.0,0.58532994]
["bitfinex","BTCUSD",1762808046224,0.19117288,106200.0,106190.0,0.58732994]
["bitfinex","BTCUSD",1762808046429,0.00184897,106200.0,106190.0,0.58732994]
["bitfinex","BTCUSD",1762808046660,0.19017288,106200.0,106190.0,0.26714675]
["bitfinex","BTCUSD",1762808046973,0.19017288,106200.0,106190.0,0.58832994]
["bitfinex","BTCUSD",1762808047357,0.19017288,106200.0,106190.0,0.37562829]
["bitfinex","BTCUSD",1762808047734,0.20225288,106200.0,106190.0,0.37562829]
["bitfinex","BTCUSD",1762808047934,0.20225288,106200.0,106190.0,0.56396994]
["bitfinex","BTCUSD",1762808048810,0.20225288,106200.0,106190.0,0.58832994]
["bitfinex","BTCUSD",1762808050438,0.19017288,106200.0,106190.0,0.58832994]
["bitfinex","BTCUSD",1762808050644,0.19017288,106200.0,106190.0,0.56396994]
["bitfinex","BTCUSD",1762808050820,0.20225288,106200.0,106190.0,0.37562829]
["bitfinex","BTCUSD",1762808051028,0.26161288,106200.0,106190.0,0.0313051]
["bitfinex","BTCUSD",1762808051347,0.69194404,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1762808051556,0.64126563,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1762808051711,0.58179607,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1762808051920,0.26161288,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1762808052093,0.29206525,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1762808052494,0.64126563,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1762808052690,1.38062181,106200.0,106190.0,0.003]
["bitfinex","BTCUSD",1762808052899,0.18839487,106160.0,106140.0,0.08436002]
["bitfinex","BTCUSD",1762808053105,0.12688956,106150.0,106140.0,0.21674704]
["bitfinex","BTCUSD",1762808053307,0.12688956,106150.0,106140.0,0.53693023]
["bitfinex","BTCUSD",1762808053534,0.04396,106150.0,106140.0,0.56107023]
["bitfinex","BTCUSD",1762808053753,0.0195,106150.0,106140.0,0.58543023]
["bitfinex","BTCUSD",1762808053965,0.01963494,106150.0,106140.0,0.58543023]
["bitfinex","BTCUSD",1762808054206,0.20804756,106150.0,106140.0,0.56107023]
["bitfinex","BTCUSD",1762808054409,0.01963494,106150.0,106140.0,0.56507023]
["bitfinex","BTCUSD",1762808054817,0.03171494,106150.0,106140.0,0.56507023]
["bitfinex","BTCUSD",1762808055019,0.03171494,106150.0,106140.0,0.58943023]
["bitfinex","BTCUSD",1762808055020,0.01963494,106150.0,106140.0,0.58943023]
["bitfinex","BTCUSD",1762808055428,0.01963494,106150.0,106140.0,0.90961342]
["bitfinex","BTCUSD",1762808055582,0.01963494,106150.0,106140.0,0.90861342]
["bitfinex","BTCUSD",1762808055782,0.01963494,106150.0,106140.0,0.26824704]
["bitfinex","BTCUSD",1762808056014,0.01963494,106150.0,106140.0,0.59043023]
["bitfinex","BTCUSD",1762808056655,0.01963494,106150.0,106140.0,0.91061342]
["bitfinex","BTCUSD",1762808057496,0.01963494,106150.0,106140.0,0.59043023]
["bitfinex","BTCUSD",1762808058012,0.00013494,106150.0,106140.0,0.91061342]
["bitfinex","BTCUSD",1762808058183,0.00013494,106150.0,106140.0,1.55379661]
["bitfinex","BTCUSD",1762808058597,0.00013494,106150.0,106140.0,1.58997889]
["bitfinex","BTCUSD",1762808059179,0.00013494,106150.0,106140.0,1.67433891]
["bitfinex","BTCUSD",1762808059581,0.00013494,106150.0,106140.0,1.67133891]
["bitfinex","BTCUSD",1762808059790,0.00013494,106150.0,106140.0,1.66933891]
["bitfinex","BTCUSD",1762808059984,0.00113494,106150.0,106140.0,1.67633891]
["bitfinex","BTCUSD",1762808061208,0.00113494,106150.0,106140.0,1.74692681]
["bitfinex","BTCUSD",1762808063412,0.03554,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762808063623,0.05517544,106190.0,106180.0,0.50854257]
["bitfinex","BTCUSD",1762808063857,0.25962709,106190.0,106180.0,0.50854257]
["bitfinex","BTCUSD",1762808064096,0.25962709,106190.0,106180.0,0.53684983]
["bitfinex","BTCUSD",1762808064700,0.07128544,106190.0,106180.0,0.21666664]
["bitfinex","BTCUSD",1762808064876,0.25962709,106190.0,106180.0,0.53684983]
["bitfinex","BTCUSD",1762808065061,0.26162709,106190.0,106180.0,0.53684983]
["bitfinex","BTCUSD",1762808065271,0.26262709,106190.0,106180.0,0.53684983]
["bitfinex","BTCUSD",1762808065660,0.07428544,106190.0,106180.0,0.53684983]
["bitfinex","BTCUSD",1762808065864,0.26262709,106190.0,106180.0,0.53684983]
["bitfinex","BTCUSD",1762808066966,0.26262709,106190.0,106180.0,0.34849045]
["bitfinex","BTCUSD",1762808067174,0.58281028,106190.0,106180.0,0.02830726]
["bitfinex","BTCUSD",1762808067790,0.58281028,106190.0,106180.0,0.21666664]
["bitfinex","BTCUSD",1762808067990,0.58281028,106190.0,106180.0,0.02830726]
["bitfinex","BTCUSD",1762808068714,0.58281028,106190.0,106180.0,0.21666664]
["bitfinex","BTCUSD",1762808068916,0.58281028,106190.0,106180.0,0.02830726]
["bitfinex","BTCUSD",1762808069144,0.58281028,106190.0,106180.0,0.21666664]
["bitfinex","BTCUSD",1762808069525,0.26262709,106190.0,106180.0,0.21666664]
["bitfinex","BTCUSD",1762808070316,1.01051228,106190.0,106150.0,0.19728974]
["bitfinex","BTCUSD",1762808070515,0.23206487,106160.0,106140.0,0.52692507]
["bitfinex","BTCUSD",1762808070676,0.53613806,106160.0,106150.0,0.0283137]
["bitfinex","BTCUSD",1762808070875,0.25985262,106150.0,106130.0,0.63058809]
["bitfinex","BTCUSD",1762808071078,0.25985262,106150.0,106140.0,0.028318]
["bitfinex","BTCUSD",1762808071712,0.25985262,106150.0,106140.0,0.031318]
["bitfinex","BTCUSD",1762808071931,0.25985262,106150.0,106140.0,0.030318]
["bitfinex","BTCUSD",1762808072153,0.25985262,106150.0,106140.0,0.028318]
["bitfinex","BTCUSD",1762808072451,0.25985262,106150.0,106140.0,0.031318]
["bitfinex","BTCUSD",1762808073060,0.25985262,106150.0,106140.0,0.21974837]
["bitfinex","BTCUSD",1762808074277,0.25985262,106150.0,106140.0,0.19143037]
["bitfinex","BTCUSD",1762808074691,0.25985262,106150.0,106140.0,0.003]
["bitfinex","BTCUSD",1762808075349,0.25985262,106150.0,106140.0,0.19143037]
["bitfinex","BTCUSD",1762808075578,0.25985262,106150.0,106140.0,0.003]
["bitfinex","BTCUSD",1762808076968,0.58021475,106150.0,106140.0,0.003]
["bitfinex","BTCUSD",1762808077694,0.58021475,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1762808078394,0.59780857,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762808078554,0.62538762,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762808079145,0.59780857,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762808079344,0.27744644,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762808080323,0.60044644,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762808081298,0.92080857,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762808081881,0.02758,106130.0,106120.0,0.15306715]
["bitfinex","BTCUSD",1762808082134,0.07144,106130.0,106120.0,0.14431209]
["bitfinex","BTCUSD",1762808082282,0.01147,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762808082451,0.03097,106140.0,106130.0,0.55721025]
["bitfinex","BTCUSD",1762808082655,0.03097,106140.0,106130.0,0.53395025]
["bitfinex","BTCUSD",1762808084048,0.03097,106140.0,106130.0,0.53595025]
["bitfinex","BTCUSD",1762808084422,0.54724305,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762808084574,0.58433267,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762808084770,0.60044267,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762808085004,0.60044267,106150.0,106130.0,0.52170025]
["bitfinex","BTCUSD",1762808085203,0.01147,106140.0,106130.0,0.52170025]
["bitfinex","BTCUSD",1762808085420,0.01147,106140.0,106130.0,0.19933812]
["bitfinex","BTCUSD",1762808085819,0.05194,106140.0,106130.0,0.19733812]
["bitfinex","BTCUSD",1762808085998,0.02758,106140.0,106130.0,0.19733812]
["bitfinex","BTCUSD",1762808086426,0.21601037,106140.0,106130.0,0.19733812]
["bitfinex","BTCUSD",1762808086588,0.31930268,106140.0,106120.0,0.48298751]
["bitfinex","BTCUSD",1762808086782,0.24038812,106130.0,106120.0,0.15320209]
["bitfinex","BTCUSD",1762808086984,0.25988812,106130.0,106120.0,0.00013494]
["bitfinex","BTCUSD",1762808087203,0.56075025,106130.0,106120.0,0.00013494]
["bitfinex","BTCUSD",1762808087374,0.27746542,106130.0,106120.0,0.00013494]
["bitfinex","BTCUSD",1762808087798,0.27846542,106130.0,106120.0,0.00336864]
["bitfinex","BTCUSD",1762808087999,0.22407588,106120.0,106110.0,0.18685081]
["bitfinex","BTCUSD",1762808088205,0.2485795,106120.0,106110.0,0.18685081]
["bitfinex","BTCUSD",1762808089761,0.06011362,106120.0,106110.0,0.18685081]
["bitfinex","BTCUSD",1762808090119,0.03575362,106120.0,106110.0,0.18885081]
["bitfinex","BTCUSD",1762808090314,0.01964362,106120.0,106110.0,0.54972294]
["bitfinex","BTCUSD",1762808090503,0.05208362,106120.0,106110.0,0.51021294]
["bitfinex","BTCUSD",1762808090707,0.07158362,106120.0,106110.0,0.51021294]
["bitfinex","BTCUSD",1762808090912,0.07158362,106120.0,106110.0,0.18985081]
["bitfinex","BTCUSD",1762808091084,0.2600495,106120.0,106110.0,0.18985081]
["bitfinex","BTCUSD",1762808091268,0.2600495,106120.0,106110.0,0.19874081]
["bitfinex","BTCUSD",1762808091448,0.2356895,106120.0,106110.0,0.19874081]
["bitfinex","BTCUSD",1762808092262,0.25325947,106120.0,106110.0,0.19874081]
["bitfinex","BTCUSD",1762808092668,0.23714947,106120.0,106110.0,0.21458081]
["bitfinex","BTCUSD",1762808092919,0.04868359,106120.0,106110.0,0.21458081]
["bitfinex","BTCUSD",1762808093122,0.23714947,106120.0,106110.0,0.21458081]
["bitfinex","BTCUSD",1762808093522,0.25304947,106120.0,106110.0,0.51910294]
["bitfinex","BTCUSD",1762808093704,0.25304947,106120.0,106110.0,0.51933667]
["bitfinex","BTCUSD",1762808094340,0.64523443,106120.0,106110.0,0.00323373]
["bitfinex","BTCUSD",1762808094537,0.5975016,106120.0,106110.0,0.00323373]
["bitfinex","BTCUSD",1762808095397,0.62335126,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762808095600,0.62335126,106120.0,106110.0,0.00223373]
["bitfinex","BTCUSD",1762808095804,0.5975016,106120.0,106110.0,0.00223373]
["bitfinex","BTCUSD",1762808096598,0.5975016,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762808096775,0.5985016,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762808097180,0.67834365,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762808097719,1.00134365,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762808098530,0.60113947,106120.0,106110.0,0.18971737]
["bitfinex","BTCUSD",1762808098757,0.60113947,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762808100406,1.00157319,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762808100631,1.98011613,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762808100804,1.50835547,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762808101000,1.61526656,106120.0,106110.0,0.00123373]
["bitfinex","BTCUSD",1762808101244,1.61526656,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762808101245,1.93562869,106120.0,106110.0,0.00023373]
["bitfinex","BTCUSD",1762808101471,2.81919592,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762808101648,3.56274588,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762808101801,3.92742102,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762808101999,0.52153695,106080.0,106070.0,0.00028]
["bitfinex","BTCUSD",1762808102237,0.87528905,106080.0,106070.0,0.00028]
["bitfinex","BTCUSD",1762808102446,0.90010905,106080.0,106070.0,0.00028]
["bitfinex","BTCUSD",1762808103171,0.90025256,106080.0,106070.0,0.00028]
["bitfinex","BTCUSD",1762808103675,0.90325256,106080.0,106070.0,0.00028]
["bitfinex","BTCUSD",1762808104229,1.08142588,106080.0,106070.0,0.00028]
["bitfinex","BTCUSD",1762808104763,1.40178801,106080.0,106070.0,0.00028]
["bitfinex","BTCUSD",1762808104969,1.25481938,106080.0,106070.0,0.00028]
["bitfinex","BTCUSD",1762808107586,1.28800166,106080.0,106070.0,0.00028]
["bitfinex","BTCUSD",1762808107786,0.1885725,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1762808107987,0.86952983,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1762808108392,0.86952983,106060.0,106050.0,0.00180325]
["bitfinex","BTCUSD",1762808108595,0.90571211,106060.0,106050.0,0.00180325]
["bitfinex","BTCUSD",1762808109016,0.90571211,106060.0,106050.0,0.00280325]
["bitfinex","BTCUSD",1762808109249,2.6319817,106060.0,106050.0,0.00280325]
["bitfinex","BTCUSD",1762808109455,1.82534563,106060.0,106050.0,0.00280325]
["bitfinex","BTCUSD",1762808109658,1.4864327,106060.0,106050.0,0.00280325]
["bitfinex","BTCUSD",1762808110273,1.4894327,106060.0,106050.0,0.00180325]
["bitfinex","BTCUSD",1762808110475,1.4864327,106060.0,106050.0,0.00180325]
["bitfinex","BTCUSD",1762808111283,1.4874327,106060.0,106050.0,0.00180325]
["bitfinex","BTCUSD",1762808111509,0.71792634,106060.0,106050.0,0.00180325]
["bitfinex","BTCUSD",1762808111686,1.21168197,106060.0,106050.0,0.00180325]
["bitfinex","BTCUSD",1762808111828,1.21568197,106060.0,106050.0,0.00180325]
["bitfinex","BTCUSD",1762808112472,2.78029696,106060.0,106050.0,0.00180325]
["bitfinex","BTCUSD",1762808112874,2.79029695,106060.0,106050.0,0.00180325]
["bitfinex","BTCUSD",1762808113060,2.88839868,106060.0,106050.0,0.00180325]
["bitfinex","BTCUSD",1762808113886,2.93109028,106050.0,106040.0,0.0004]
["bitfinex","BTCUSD",1762808114156,3.5162662,106050.0,106040.0,0.0004]
["bitfinex","BTCUSD",1762808114540,3.49241588,106050.0,106040.0,0.0004]
["bitfinex","BTCUSD",1762808114733,3.5862662,106050.0,106040.0,0.0004]
["bitfinex","BTCUSD",1762808115040,3.69379867,106050.0,106040.0,0.0004]
["bitfinex","BTCUSD",1762808115192,3.70379866,106050.0,106040.0,0.0004]
["bitfinex","BTCUSD",1762808115392,3.68294834,106050.0,106040.0,0.0004]
["bitfinex","BTCUSD",1762808115599,4.21288625,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762808115821,4.23673657,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762808116427,4.24673656,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762808116692,0.58862586,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1762808116918,1.02491707,106010.0,106000.0,0.00031153]
["bitfinex","BTCUSD",1762808117128,1.48830935,106010.0,106000.0,0.00031153]
["bitfinex","BTCUSD",1762808117335,1.33069932,106010.0,106000.0,0.00031153]
["bitfinex","BTCUSD",1762808117926,1.3308427,106010.0,106000.0,0.00031153]
["bitfinex","BTCUSD",1762808118143,1.3308427,106010.0,106000.0,2.722e-05]
["bitfinex","BTCUSD",1762808118342,0.80090479,106010.0,106000.0,2.722e-05]
["bitfinex","BTCUSD",1762808118555,0.05160335,106010.0,106000.0,0.21299646]
["bitfinex","BTCUSD",1762808118761,0.05160335,106010.0,106000.0,0.81022368]
["bitfinex","BTCUSD",1762808118762,0.02071335,106010.0,106000.0,0.81022368]
["bitfinex","BTCUSD",1762808118965,0.00314338,106010.0,106000.0,0.81022368]
["bitfinex","BTCUSD",1762808119429,0.00014338,106010.0,106000.0,0.81022368]
["bitfinex","BTCUSD",1762808119652,0.00214338,106010.0,106000.0,0.81022368]
["bitfinex","BTCUSD",1762808119871,0.00214338,106010.0,106000.0,0.81139394]
["bitfinex","BTCUSD",1762808120321,0.00214338,106010.0,106000.0,0.81739394]
["bitfinex","BTCUSD",1762808120796,0.00014338,106010.0,106000.0,0.81739394]
["bitfinex","BTCUSD",1762808121252,0.00114338,106010.0,106000.0,0.81739394]
["bitfinex","BTCUSD",1762808122189,0.00114338,106010.0,106000.0,0.24356672]
["bitfinex","BTCUSD",1762808122409,0.02064338,106010.0,106000.0,0.22016672]
["bitfinex","BTCUSD",1762808122624,0.02064338,106010.0,106000.0,0.30023831]
["bitfinex","BTCUSD",1762808123179,0.02064338,106010.0,106000.0,0.29423831]
["bitfinex","BTCUSD",1762808123388,0.02064338,106010.0,106000.0,0.29823831]
["bitfinex","BTCUSD",1762808123586,0.02064338,106010.0,106000.0,0.32195831]
["bitfinex","BTCUSD",1762808123824,0.01964338,106010.0,106000.0,0.21816672]
["bitfinex","BTCUSD",1762808124067,0.20830482,106010.0,106000.0,0.21816672]
["bitfinex","BTCUSD",1762808124289,0.20830482,106010.0,106000.0,0.29823831]
["bitfinex","BTCUSD",1762808124728,0.22014482,106010.0,106000.0,0.02948748]
["bitfinex","BTCUSD",1762808124942,0.22014482,106010.0,106000.0,0.10955907]
["bitfinex","BTCUSD",1762808125182,0.23764147,106010.0,106000.0,0.29823831]
["bitfinex","BTCUSD",1762808125897,0.25881147,106010.0,106000.0,0.19387672]
["bitfinex","BTCUSD",1762808126159,0.06555003,106010.0,106000.0,0.19387672]
["bitfinex","BTCUSD",1762808126357,0.04898003,106010.0,106000.0,0.20914672]
["bitfinex","BTCUSD",1762808126560,0.23764147,106010.0,106000.0,0.20914672]
["bitfinex","BTCUSD",1762808126888,0.04805338,106010.0,106000.0,0.19387672]
["bitfinex","BTCUSD",1762808127048,0.23671482,106010.0,106000.0,0.19387672]
["bitfinex","BTCUSD",1762808127245,0.23671482,106010.0,106000.0,0.00519748]
["bitfinex","BTCUSD",1762808127452,0.26081482,106010.0,106000.0,0.19387672]
["bitfinex","BTCUSD",1762808127654,0.23671482,106010.0,106000.0,0.19387672]
["bitfinex","BTCUSD",1762808127857,0.01964338,106010.0,106000.0,0.20914672]
["bitfinex","BTCUSD",1762808128054,0.20830482,106010.0,106000.0,0.20914672]
["bitfinex","BTCUSD",1762808128256,0.22014482,106010.0,106000.0,0.20914672]
["bitfinex","BTCUSD",1762808129883,0.26081482,106010.0,106000.0,0.00519748]
["bitfinex","BTCUSD",1762808130284,0.278371,106010.0,106000.0,0.00519748]
["bitfinex","BTCUSD",1762808130488,0.601371,106010.0,106000.0,0.00519748]
["bitfinex","BTCUSD",1762808130682,1.09512663,106010.0,106000.0,0.00519748]
["bitfinex","BTCUSD",1762808130865,1.13130891,106010.0,106000.0,0.00519748]
["bitfinex","BTCUSD",1762808131070,1.11375273,106010.0,106000.0,0.00119748]
["bitfinex","BTCUSD",1762808131453,1.25419273,106010.0,106000.0,0.00119748]
["bitfinex","BTCUSD",1762808131646,1.24964256,106010.0,106000.0,0.00219748]
["bitfinex","BTCUSD",1762808131829,1.33171415,106010.0,106000.0,0.00219748]
["bitfinex","BTCUSD",1762808132168,1.31147892,106010.0,106000.0,0.00219748]
["bitfinex","BTCUSD",1762808132618,1.32627546,106010.0,106000.0,0.00219748]
["bitfinex","BTCUSD",1762808132820,1.32627546,106010.0,106000.0,0.00119748]
["bitfinex","BTCUSD",1762808133019,1.28809318,106010.0,106000.0,0.00119748]
["bitfinex","BTCUSD",1762808133281,1.19299145,106010.0,106000.0,0.00119748]
["bitfinex","BTCUSD",1762808135080,0.69923582,106010.0,106000.0,0.00119748]
["bitfinex","BTCUSD",1762808135372,0.61916423,106010.0,106000.0,0.18987672]
["bitfinex","BTCUSD",1762808135514,0.61916423,106010.0,106000.0,0.00119748]
["bitfinex","BTCUSD",1762808138647,0.98426565,106010.0,106000.0,0.00119748]
["bitfinex","BTCUSD",1762808138854,1.08177626,106010.0,106000.0,0.00119748]
["bitfinex","BTCUSD",1762808139871,0.98426565,106010.0,106000.0,0.00119748]
["bitfinex","BTCUSD",1762808140019,0.61916423,106010.0,106000.0,0.00119748]
["bitfinex","BTCUSD",1762808140711,0.61916423,106010.0,106000.0,0.18987672]
["bitfinex","BTCUSD",1762808140922,0.61916423,106010.0,106000.0,0.00119748]
["bitfinex","BTCUSD",1762808141154,0.59966423,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762808141363,0.20817924,106000.0,105990.0,0.12918315]
["bitfinex","BTCUSD",1762808141570,0.03705287,106000.0,105990.0,0.12918315]
["bitfinex","BTCUSD",1762808141782,0.03705287,106000.0,105990.0,0.14445315]
["bitfinex","BTCUSD",1762808141975,0.03705287,106000.0,105990.0,0.16817315]
["bitfinex","BTCUSD",1762808142395,0.03705287,106000.0,105990.0,0.53327457]
["bitfinex","BTCUSD",1762808142598,0.01955287,106000.0,105990.0,0.53327457]
["bitfinex","BTCUSD",1762808142961,0.01755287,106000.0,105990.0,0.53327457]
["bitfinex","BTCUSD",1762808143579,0.01755287,106000.0,105990.0,0.53427457]
["bitfinex","BTCUSD",1762808143786,0.01855287,106000.0,105990.0,0.53427457]
["bitfinex","BTCUSD",1762808144135,0.01855287,106000.0,105990.0,0.53327457]
["bitfinex","BTCUSD",1762808144429,0.01855287,106000.0,105990.0,0.53627457]
["bitfinex","BTCUSD",1762808146490,0.20723211,106000.0,105990.0,0.17117315]
["bitfinex","BTCUSD",1762808146692,0.03805287,106000.0,105990.0,0.17117315]
["bitfinex","BTCUSD",1762808146950,0.03805287,106000.0,105990.0,0.17140728]
["bitfinex","BTCUSD",1762808148377,0.03805287,106000.0,105990.0,0.5365087]
["bitfinex","BTCUSD",1762808150319,0.22673211,106000.0,105990.0,0.17140728]
["bitfinex","BTCUSD",1762808150525,0.22673211,106000.0,105990.0,0.21609117]
["bitfinex","BTCUSD",1762808150727,0.03805287,106000.0,105990.0,0.21609117]
["bitfinex","BTCUSD",1762808151069,0.03805287,106000.0,105990.0,0.23981117]
["bitfinex","BTCUSD",1762808151550,0.22673211,106000.0,105990.0,0.23981117]
["bitfinex","BTCUSD",1762808152097,0.03805287,106000.0,105990.0,0.23981117]
["bitfinex","BTCUSD",1762808152318,0.22673211,106000.0,105990.0,0.21609117]
["bitfinex","BTCUSD",1762808152611,0.03805287,106000.0,105990.0,0.21609117]
["bitfinex","BTCUSD",1762808153143,0.03805287,106000.0,105990.0,0.23962117]
["bitfinex","BTCUSD",1762808154600,0.03805287,106000.0,105990.0,0.60472259]
["bitfinex","BTCUSD",1762808154786,0.03805287,106000.0,105990.0,0.60549259]
["bitfinex","BTCUSD",1762808154985,0.03805287,106000.0,105990.0,0.24039117]
["bitfinex","BTCUSD",1762808155208,0.22673211,106000.0,105990.0,0.21609117]
["bitfinex","BTCUSD",1762808155410,0.6755713,106000.0,105990.0,0.00323413]
["bitfinex","BTCUSD",1762808155588,0.9985713,106000.0,105990.0,0.00323413]
["bitfinex","BTCUSD",1762808155793,0.03805287,106000.0,105990.0,0.24162117]
["bitfinex","BTCUSD",1762808155994,0.01855287,106000.0,105990.0,0.60672259]
["bitfinex","BTCUSD",1762808156306,0.03805287,106000.0,105990.0,0.24162117]
["bitfinex","BTCUSD",1762808157495,0.03705287,106000.0,105990.0,0.24162117]
["bitfinex","BTCUSD",1762808157823,0.04005287,106000.0,105990.0,0.24162117]
["bitfinex","BTCUSD",1762808158028,0.03705287,106000.0,105990.0,0.24162117]
["bitfinex","BTCUSD",1762808158229,0.21064554,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762808158402,0.22827829,106010.0,106000.0,0.20517924]
["bitfinex","BTCUSD",1762808158760,0.24357829,106010.0,106000.0,0.20517924]
["bitfinex","BTCUSD",1762808158963,0.24357829,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762808159277,0.22827757,106010.0,106000.0,0.20517924]
["bitfinex","BTCUSD",1762808159428,0.04161613,106010.0,106000.0,0.20617924]
["bitfinex","BTCUSD",1762808159636,0.02977613,106010.0,106000.0,0.23047924]
["bitfinex","BTCUSD",1762808160218,0.00214338,106010.0,106000.0,0.67565225]
["bitfinex","BTCUSD",1762808161228,0.00014338,106010.0,106000.0,0.67565225]
["bitfinex","BTCUSD",1762808161427,0.00014338,106010.0,106000.0,0.67465225]
["bitfinex","BTCUSD",1762808161932,0.00014338,106010.0,106000.0,0.67765225]
["bitfinex","BTCUSD",1762808165282,0.00014338,106010.0,106000.0,1.07893595]
["bitfinex","BTCUSD",1762808165478,0.00014338,106010.0,106000.0,1.10728229]
["bitfinex","BTCUSD",1762808165900,0.00014338,106010.0,106000.0,0.82654089]
["bitfinex","BTCUSD",1762808166115,0.00014338,106010.0,106000.0,0.22947924]
["bitfinex","BTCUSD",1762808166310,0.00014338,106010.0,106000.0,0.67865225]
["bitfinex","BTCUSD",1762808167231,0.00014338,106010.0,106000.0,0.67965225]
["bitfinex","BTCUSD",1762808173627,0.00014338,106010.0,106000.0,1.40393595]
["bitfinex","BTCUSD",1762808173832,0.00014338,106010.0,106000.0,1.03883453]
["bitfinex","BTCUSD",1762808174052,0.00014338,106010.0,106000.0,0.70208084]
["bitfinex","BTCUSD",1762808174219,0.00014338,106010.0,106000.0,1.06718226]
["bitfinex","BTCUSD",1762808176506,0.07014338,106010.0,106000.0,1.06718226]
["bitfinex","BTCUSD",1762808176861,0.07014338,106010.0,106000.0,1.34419262]
["bitfinex","BTCUSD",1762808177213,0.64133101,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762808177214,0.03429309,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762808177449,0.01139,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762808177450,0.03089,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762808177648,0.21960625,106060.0,106050.0,0.19748028]
["bitfinex","BTCUSD",1762808178437,0.23490625,106060.0,106050.0,0.51853617]
["bitfinex","BTCUSD",1762808178602,0.25819625,106060.0,106050.0,0.32994589]
["bitfinex","BTCUSD",1762808178799,0.18859028,106050.0,106040.0,0.51855396]
["bitfinex","BTCUSD",1762808179231,0.19159028,106050.0,106040.0,0.53605396]
["bitfinex","BTCUSD",1762808179425,0.19159028,106050.0,106040.0,0.56035396]
["bitfinex","BTCUSD",1762808179626,0.18859028,106050.0,106040.0,0.55935396]
["bitfinex","BTCUSD",1762808179946,0.02164375,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762808180121,0.01964375,106060.0,106050.0,0.55144617]
["bitfinex","BTCUSD",1762808180655,0.01964375,106060.0,106050.0,0.55044617]
["bitfinex","BTCUSD",1762808182496,0.00214375,106060.0,106050.0,0.55044617]
["bitfinex","BTCUSD",1762808183578,0.19071625,106060.0,106050.0,0.55044617]
["bitfinex","BTCUSD",1762808184152,0.20606625,106060.0,106040.0,0.00889]
["bitfinex","BTCUSD",1762808184357,0.23519028,106050.0,106040.0,0.51855396]
["bitfinex","BTCUSD",1762808184692,0.0195,106050.0,106040.0,0.54156396]
["bitfinex","BTCUSD",1762808184824,0.0195,106050.0,106040.0,0.55706396]
["bitfinex","BTCUSD",1762808185033,0.0195,106050.0,106040.0,0.60069415]
["bitfinex","BTCUSD",1762808186035,0.20821625,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762808186245,0.20821625,106060.0,106050.0,0.03851]
["bitfinex","BTCUSD",1762808186450,0.20821625,106060.0,106050.0,0.20409028]
["bitfinex","BTCUSD",1762808186865,0.05257473,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762808187065,0.03722473,106060.0,106050.0,0.22710028]
["bitfinex","BTCUSD",1762808187310,0.03722473,106060.0,106050.0,0.20409028]
["bitfinex","BTCUSD",1762808187522,0.03822473,106060.0,106050.0,0.22710028]
["bitfinex","BTCUSD",1762808187721,0.22679723,106060.0,106050.0,0.22710028]
["bitfinex","BTCUSD",1762808187932,0.22679723,106060.0,106050.0,0.0155]
["bitfinex","BTCUSD",1762808188371,0.0195,106050.0,106040.0,0.19749801]
["bitfinex","BTCUSD",1762808188614,0.03708098,106050.0,106040.0,0.3005796]
["bitfinex","BTCUSD",1762808188804,0.03708845,106050.0,106040.0,0.68076568]
["bitfinex","BTCUSD",1762808189619,0.22567873,106050.0,106040.0,0.68176568]
["bitfinex","BTCUSD",1762808189802,0.03708845,106050.0,106040.0,0.68476568]
["bitfinex","BTCUSD",1762808191050,0.01758845,106050.0,106040.0,0.68476568]
["bitfinex","BTCUSD",1762808191447,0.20617873,106050.0,106040.0,0.60469409]
["bitfinex","BTCUSD",1762808191801,0.22567873,106050.0,106040.0,0.21699801]
["bitfinex","BTCUSD",1762808192011,0.25277873,106050.0,106040.0,0.20149801]
["bitfinex","BTCUSD",1762808192226,0.23742873,106050.0,106040.0,0.21699801]
["bitfinex","BTCUSD",1762808192457,0.23742873,106050.0,106040.0,0.2970696]
["bitfinex","BTCUSD",1762808192649,0.23742873,106050.0,106040.0,0.29706966]
["bitfinex","BTCUSD",1762808193727,0.22567873,106050.0,106040.0,0.32007966]
["bitfinex","BTCUSD",1762808193935,0.03708845,106050.0,106040.0,0.32007966]
["bitfinex","BTCUSD",1762808194614,0.22567873,106050.0,106040.0,0.68476574]
["bitfinex","BTCUSD",1762808195497,0.03708845,106050.0,106040.0,0.68476574]
["bitfinex","BTCUSD",1762808195699,0.22567873,106050.0,106040.0,0.68476574]
["bitfinex","BTCUSD",1762808196039,0.03708845,106050.0,106040.0,0.68476574]
["bitfinex","BTCUSD",1762808196240,0.01758845,106050.0,106040.0,0.68476574]
["bitfinex","BTCUSD",1762808199037,0.01758845,106050.0,106040.0,0.81370791]
["bitfinex","BTCUSD",1762808200484,0.01964375,106060.0,106050.0,0.51159028]
["bitfinex","BTCUSD",1762808200485,0.00014375,106060.0,106050.0,0.51159028]
["bitfinex","BTCUSD",1762808200697,0.01776327,106060.0,106050.0,1.07991081]
["bitfinex","BTCUSD",1762808200897,0.00014375,106060.0,106050.0,0.58628256]
["bitfinex","BTCUSD",1762808201107,0.00014375,106060.0,106050.0,1.10824465]
["bitfinex","BTCUSD",1762808201785,0.00014375,106060.0,106050.0,1.11624465]
["bitfinex","BTCUSD",1762808204675,0.00014375,106060.0,106050.0,1.08006237]
["bitfinex","BTCUSD",1762808205256,0.01776911,106060.0,106050.0,1.08006237]
["bitfinex","BTCUSD",1762808206263,0.01776911,106060.0,106050.0,1.11624465]
["bitfinex","BTCUSD",1762808207065,0.01776911,106060.0,106050.0,0.94341476]
["bitfinex","BTCUSD",1762808208039,0.01776911,106060.0,106050.0,0.62041476]
["bitfinex","BTCUSD",1762808208278,0.01776911,106060.0,106050.0,0.59208092]
["bitfinex","BTCUSD",1762808209093,0.01776911,106060.0,106050.0,1.23587928]
["bitfinex","BTCUSD",1762808209413,0.01776911,106060.0,106050.0,1.26421494]
["bitfinex","BTCUSD",1762808210241,0.00014375,106060.0,106050.0,1.26421494]
["bitfinex","BTCUSD",1762808214183,0.00014375,106060.0,106050.0,1.35857495]
["bitfinex","BTCUSD",1762808217593,0.00014375,106060.0,106050.0,1.28310493]
["bitfinex","BTCUSD",1762808217798,0.00014375,106060.0,106050.0,1.36746495]
["bitfinex","BTCUSD",1762808218034,0.00014375,106060.0,106050.0,1.28310493]
["bitfinex","BTCUSD",1762808218178,0.00014375,106060.0,106050.0,1.23692266]
["bitfinex","BTCUSD",1762808218379,0.00014375,106060.0,106050.0,0.95230658]
["bitfinex","BTCUSD",1762808218784,0.00014375,106060.0,106050.0,1.27310494]
["bitfinex","BTCUSD",1762808220045,0.00014375,106060.0,106050.0,0.95230658]
["bitfinex","BTCUSD",1762808220930,0.00014375,106060.0,106050.0,0.63150822]
["bitfinex","BTCUSD",1762808221142,0.00014375,106060.0,106050.0,0.27232594]
["bitfinex","BTCUSD",1762808221346,0.20821625,106060.0,106050.0,0.24931594]
["bitfinex","BTCUSD",1762808221547,0.26670716,106060.0,106050.0,0.04522566]
["bitfinex","BTCUSD",1762808221749,0.26670716,106060.0,106050.0,0.20548028]
["bitfinex","BTCUSD",1762808221973,0.26670716,106060.0,106050.0,0.01689]
["bitfinex","BTCUSD",1762808222299,0.26670716,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762808222300,0.58750552,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762808222506,0.26670716,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762808222715,0.26670716,106060.0,106050.0,0.007]
["bitfinex","BTCUSD",1762808222930,0.26670716,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1762808223129,0.18859028,106050.0,106040.0,0.00889]
["bitfinex","BTCUSD",1762808223339,0.0195,106050.0,106040.0,0.27756966]
["bitfinex","BTCUSD",1762808223540,0.0195,106050.0,106040.0,0.29328966]
["bitfinex","BTCUSD",1762808223902,0.0195,106050.0,106040.0,0.63714802]
["bitfinex","BTCUSD",1762808224101,0.20809028,106050.0,106040.0,0.53401643]
["bitfinex","BTCUSD",1762808224341,0.20809028,106050.0,106040.0,0.21321807]
["bitfinex","BTCUSD",1762808224656,0.0195,106050.0,106040.0,0.21321807]
["bitfinex","BTCUSD",1762808224994,0.22448028,106050.0,106040.0,0.19749807]
["bitfinex","BTCUSD",1762808225634,0.03589,106050.0,106040.0,0.19749807]
["bitfinex","BTCUSD",1762808225854,0.03589,106050.0,106040.0,0.19949807]
["bitfinex","BTCUSD",1762808226059,0.0195,106050.0,106040.0,0.21521807]
["bitfinex","BTCUSD",1762808226689,0.20809028,106050.0,106040.0,0.21521807]
["bitfinex","BTCUSD",1762808226885,0.0195,106050.0,106040.0,0.21521807]
["bitfinex","BTCUSD",1762808227852,0.20809028,106050.0,106040.0,0.21521807]
["bitfinex","BTCUSD",1762808228289,0.20809028,106050.0,106040.0,0.53601643]
["bitfinex","BTCUSD",1762808228690,0.24897028,106050.0,106040.0,0.01089]
["bitfinex","BTCUSD",1762808229254,0.0195,106050.0,106040.0,0.61608802]
["bitfinex","BTCUSD",1762808229454,0.20809028,106050.0,106040.0,0.61608802]
["bitfinex","BTCUSD",1762808229676,0.20809028,106050.0,106040.0,0.53601643]
["bitfinex","BTCUSD",1762808230016,0.20809028,106050.0,106040.0,0.21521807]
["bitfinex","BTCUSD",1762808230366,0.20809028,106050.0,106040.0,0.02661]
["bitfinex","BTCUSD",1762808230576,0.22057028,106050.0,106040.0,0.02661]
["bitfinex","BTCUSD",1762808230998,0.23696028,106050.0,106040.0,0.01089]
["bitfinex","BTCUSD",1762808231818,0.26145028,106050.0,106040.0,0.01089]
["bitfinex","BTCUSD",1762808232113,0.30740893,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1762808232314,0.23696028,106050.0,106040.0,0.19949807]
["bitfinex","BTCUSD",1762808232879,0.23696028,106050.0,106040.0,0.19749807]
["bitfinex","BTCUSD",1762808233296,0.23796028,106050.0,106040.0,0.19849807]
["bitfinex","BTCUSD",1762808233690,0.23796028,106050.0,106040.0,0.00989]
["bitfinex","BTCUSD",1762808233882,0.26245028,106050.0,106040.0,0.00989]
["bitfinex","BTCUSD",1762808234496,0.23796028,106050.0,106040.0,0.00989]
["bitfinex","BTCUSD",1762808234747,0.23796028,106050.0,106040.0,0.19849807]
["bitfinex","BTCUSD",1762808234948,0.20909028,106050.0,106040.0,0.21421807]
["bitfinex","BTCUSD",1762808235127,0.20909028,106050.0,106040.0,0.02561]
["bitfinex","BTCUSD",1762808235305,0.26245028,106050.0,106040.0,0.00989]
["bitfinex","BTCUSD",1762808236299,0.22157028,106050.0,106040.0,0.02561]
["bitfinex","BTCUSD",1762808236655,0.23796028,106050.0,106040.0,0.02561]
["bitfinex","BTCUSD",1762808236862,0.23796028,106050.0,106040.0,0.21421807]
["bitfinex","BTCUSD",1762808237063,0.23796028,106050.0,106040.0,0.19849807]
["bitfinex","BTCUSD",1762808237274,0.26245028,106050.0,106040.0,0.19849807]
["bitfinex","BTCUSD",1762808237479,0.0205,106050.0,106040.0,0.63814802]
["bitfinex","BTCUSD",1762808237894,0.001,106050.0,106040.0,0.6743303]
["bitfinex","BTCUSD",1762808238072,0.20207028,106050.0,106040.0,0.00989]
["bitfinex","BTCUSD",1762808238425,0.26245028,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762808239359,0.58324864,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762808239810,0.26245028,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762808240865,0.23796028,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762808241068,0.22157028,106050.0,106040.0,0.01672]
["bitfinex","BTCUSD",1762808241266,0.22157028,106050.0,106040.0,0.20532807]
["bitfinex","BTCUSD",1762808241572,0.03298,106050.0,106040.0,0.20532807]
["bitfinex","BTCUSD",1762808241782,0.0205,106050.0,106040.0,0.54918643]
["bitfinex","BTCUSD",1762808241989,0.001,106050.0,106040.0,0.62925802]
["bitfinex","BTCUSD",1762808242205,0.001,106050.0,106040.0,0.9884403]
["bitfinex","BTCUSD",1762808242866,0.001,106050.0,106040.0,0.9874403]
["bitfinex","BTCUSD",1762808243069,0.001,106050.0,106040.0,0.9894403]
["bitfinex","BTCUSD",1762808243280,0.01964375,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762808243483,0.01964375,106060.0,106050.0,0.54919864]
["bitfinex","BTCUSD",1762808245022,0.20821625,106060.0,106050.0,0.54919864]
["bitfinex","BTCUSD",1762808245218,0.18860807,106040.0,106030.0,0.00889]
["bitfinex","BTCUSD",1762808245466,0.18862586,106030.0,106020.0,0.30594413]
["bitfinex","BTCUSD",1762808245670,0.20812586,106030.0,106020.0,0.08896159]
["bitfinex","BTCUSD",1762808245872,0.20812586,106030.0,106020.0,0.29365524]
["bitfinex","BTCUSD",1762808246111,0.20812586,106030.0,106020.0,0.31741524]
["bitfinex","BTCUSD",1762808247034,0.20912586,106030.0,106020.0,0.31741524]
["bitfinex","BTCUSD",1762808247229,0.20912586,106030.0,106020.0,0.10501159]
["bitfinex","BTCUSD",1762808247436,0.20912586,106030.0,106020.0,0.29365524]
["bitfinex","BTCUSD",1762808248233,0.20912586,106030.0,106020.0,0.29465524]
["bitfinex","BTCUSD",1762808248896,0.0205,106030.0,106020.0,0.29465524]
["bitfinex","BTCUSD",1762808249089,0.20912586,106030.0,106020.0,0.29465524]
["bitfinex","BTCUSD",1762808249581,0.0205,106030.0,106020.0,0.6392136]
["bitfinex","BTCUSD",1762808249779,0.001,106030.0,106020.0,0.6392136]
["bitfinex","BTCUSD",1762808251545,0.001,106030.0,106020.0,0.31841524]
["bitfinex","BTCUSD",1762808251760,0.001,106030.0,106020.0,0.6392136]
["bitfinex","BTCUSD",1762808252583,0.18962586,106030.0,106020.0,0.6392136]
["bitfinex","BTCUSD",1762808252792,0.0205,106030.0,106020.0,0.6392136]
["bitfinex","BTCUSD",1762808253242,0.001,106030.0,106020.0,0.6392136]
["bitfinex","BTCUSD",1762808253410,0.0205,106030.0,106020.0,0.6392136]
["bitfinex","BTCUSD",1762808254919,0.001,106030.0,106020.0,0.6392136]
["bitfinex","BTCUSD",1762808259451,0.001,106030.0,106020.0,1.31919424]
["bitfinex","BTCUSD",1762808260641,0.0195,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762808260842,0.2082209,106060.0,106040.0,0.55810643]
["bitfinex","BTCUSD",1762808261041,0.18859028,106050.0,106040.0,0.55821829]
["bitfinex","BTCUSD",1762808261861,0.18859028,106050.0,106040.0,0.23730807]
["bitfinex","BTCUSD",1762808262037,0.03107,106050.0,106040.0,0.51840829]
["bitfinex","BTCUSD",1762808262204,0.0215,106050.0,106040.0,0.55821829]
["bitfinex","BTCUSD",1762808264487,0.002,106050.0,106040.0,0.87912851]
["bitfinex","BTCUSD",1762808264695,0.002,106050.0,106040.0,0.55821829]
["bitfinex","BTCUSD",1762808268126,0.002,106050.0,106040.0,0.87912851]
["bitfinex","BTCUSD",1762808268831,0.002,106050.0,106040.0,0.55821829]
["bitfinex","BTCUSD",1762808269490,0.002,106050.0,106040.0,0.87912851]
["bitfinex","BTCUSD",1762808270484,0.002,106050.0,106040.0,0.91531079]
["bitfinex","BTCUSD",1762808271317,0.002,106050.0,106040.0,1.23831079]
["bitfinex","BTCUSD",1762808282393,0.23722028,106050.0,106040.0,0.00889]
["bitfinex","BTCUSD",1762808282592,0.04863,106050.0,106040.0,0.61502988]
["bitfinex","BTCUSD",1762808282704,0.0215,106050.0,106040.0,0.63999988]
["bitfinex","BTCUSD",1762808283760,0.0215,106050.0,106040.0,0.9609101]
["bitfinex","BTCUSD",1762808283983,0.19059028,106050.0,106040.0,0.23901807]
["bitfinex","BTCUSD",1762808284186,0.19059028,106050.0,106040.0,0.37132022]
["bitfinex","BTCUSD",1762808284486,0.002,106050.0,106040.0,0.88083851]
["bitfinex","BTCUSD",1762808284709,0.002,106050.0,106040.0,0.91702079]
["bitfinex","BTCUSD",1762808288010,0.002,106050.0,106040.0,0.27520035]
["bitfinex","BTCUSD",1762808288215,0.002,106050.0,106040.0,0.99709238]
["bitfinex","BTCUSD",1762808293386,0.00185736,106050.0,106040.0,0.99709238]
["bitfinex","BTCUSD",1762808294796,0.00185736,106050.0,106040.0,0.9609101]
["bitfinex","BTCUSD",1762808295007,1e-08,106050.0,106040.0,1.74976328]
["bitfinex","BTCUSD",1762808295183,0.00014375,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762808295412,0.00014375,106060.0,106050.0,0.96518074]
["bitfinex","BTCUSD",1762808296603,0.00014375,106060.0,106050.0,1.00136302]
["bitfinex","BTCUSD",1762808296798,0.00014375,106060.0,106050.0,1.00436302]
["bitfinex","BTCUSD",1762808297451,0.07014375,106060.0,106050.0,1.00436302]
["bitfinex","BTCUSD",1762808297852,0.07014375,106060.0,106050.0,1.00636302]
["bitfinex","BTCUSD",1762808298887,0.07014375,106060.0,106050.0,0.6854528]
["bitfinex","BTCUSD",1762808299022,0.07014375,106060.0,106050.0,1.00636302]
["bitfinex","BTCUSD",1762808304311,0.07014375,106060.0,106050.0,0.6854528]
["bitfinex","BTCUSD",1762808304520,0.07014375,106060.0,106050.0,0.60109278]
["bitfinex","BTCUSD",1762808306516,0.07014375,106060.0,106050.0,0.24400028]
["bitfinex","BTCUSD",1762808306746,0.11810375,106060.0,106050.0,0.5233905]
["bitfinex","BTCUSD",1762808307128,0.11810375,106060.0,106050.0,0.20248028]
["bitfinex","BTCUSD",1762808307129,0.30667625,106060.0,106050.0,0.20248028]
["bitfinex","BTCUSD",1762808307326,0.29068625,106060.0,106050.0,0.5392805]
["bitfinex","BTCUSD",1762808307735,0.29068625,106060.0,106050.0,0.5342805]
["bitfinex","BTCUSD",1762808308068,0.33144625,106060.0,106050.0,0.5213905]
["bitfinex","BTCUSD",1762808308537,0.65235647,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762808309171,0.65235647,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762808309466,0.19859028,106050.0,106040.0,0.08896159]
["bitfinex","BTCUSD",1762808309623,0.19859028,106050.0,106040.0,0.27756966]
["bitfinex","BTCUSD",1762808309624,0.21106028,106050.0,106040.0,0.27756966]
["bitfinex","BTCUSD",1762808309830,0.24182028,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762808310031,0.26132028,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762808310423,0.03197,106050.0,106040.0,0.21338807]
["bitfinex","BTCUSD",1762808310626,0.26132028,106050.0,106040.0,0.19749807]
["bitfinex","BTCUSD",1762808310918,0.0195,106050.0,106040.0,0.61436988]
["bitfinex","BTCUSD",1762808311113,0.07014375,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762808311302,0.07014375,106060.0,106050.0,0.59356278]
["bitfinex","BTCUSD",1762808312408,0.07114375,106060.0,106050.0,0.59356278]
["bitfinex","BTCUSD",1762808315698,0.07114375,106060.0,106050.0,0.5573805]
["bitfinex","BTCUSD",1762808315911,0.07114375,106060.0,106050.0,0.62189927]
["bitfinex","BTCUSD",1762808318619,0.07114375,106060.0,106050.0,1.26580949]
["bitfinex","BTCUSD",1762808320876,0.07114375,106060.0,106050.0,1.26555021]
["bitfinex","BTCUSD",1762808328004,0.07114375,106060.0,106050.0,1.34991023]
["bitfinex","BTCUSD",1762808328626,0.07114375,106060.0,106050.0,1.26555021]
["bitfinex","BTCUSD",1762808329347,0.07114375,106060.0,106050.0,1.34991023]
["bitfinex","BTCUSD",1762808329691,0.07114375,106060.0,106050.0,1.35191023]
["bitfinex","BTCUSD",1762808330098,0.00114375,106060.0,106050.0,1.26555021]
["bitfinex","BTCUSD",1762808330303,0.00014375,106060.0,106050.0,1.26555021]
["bitfinex","BTCUSD",1762808330631,0.00014375,106060.0,106050.0,0.71278135]
["bitfinex","BTCUSD",1762808330813,0.00014375,106060.0,106050.0,1.35334251]
["bitfinex","BTCUSD",1762808331173,0.00014375,106060.0,106050.0,1.35534251]
["bitfinex","BTCUSD",1762808339137,0.07014375,106060.0,106050.0,1.35534251]
["bitfinex","BTCUSD",1762808339564,0.07014375,106060.0,106050.0,1.03456193]
["bitfinex","BTCUSD",1762808339721,0.07014375,106060.0,106050.0,1.27055021]
["bitfinex","BTCUSD",1762808340162,0.07014375,106060.0,106050.0,1.35534251]
["bitfinex","BTCUSD",1762808341581,0.22683477,106120.0,106080.0,0.10511159]
["bitfinex","BTCUSD",1762808341789,0.01813217,106120.0,106110.0,0.93515639]
["bitfinex","BTCUSD",1762808341996,0.00054375,106120.0,106110.0,1.29433867]
["bitfinex","BTCUSD",1762808342320,0.00054375,106120.0,106110.0,1.43136852]
["bitfinex","BTCUSD",1762808342522,0.00054375,106120.0,106110.0,1.34657622]
["bitfinex","BTCUSD",1762808342683,0.00054375,106120.0,106110.0,1.44092109]
["bitfinex","BTCUSD",1762808342879,0.00354375,106120.0,106110.0,1.29216172]
["bitfinex","BTCUSD",1762808343103,0.00154375,106120.0,106110.0,1.29216172]
["bitfinex","BTCUSD",1762808343305,0.00054375,106120.0,106110.0,0.78980736]
["bitfinex","BTCUSD",1762808343543,0.00054375,106120.0,106110.0,1.2091094]
["bitfinex","BTCUSD",1762808344270,0.0004,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762808344473,0.0004,106160.0,106150.0,0.21345262]
["bitfinex","BTCUSD",1762808344474,0.00054367,106160.0,106150.0,0.21345262]
["bitfinex","BTCUSD",1762808344677,0.00054367,106160.0,106150.0,0.29352421]
["bitfinex","BTCUSD",1762808344980,0.00054367,106160.0,106150.0,0.83855962]
["bitfinex","BTCUSD",1762808345189,0.00054367,106160.0,106150.0,1.16155962]
["bitfinex","BTCUSD",1762808345393,0.00254367,106160.0,106150.0,1.16155962]
["bitfinex","BTCUSD",1762808346012,0.00554367,106160.0,106150.0,1.16155962]
["bitfinex","BTCUSD",1762808346236,0.0004,106170.0,106160.0,0.22457715]
["bitfinex","BTCUSD",1762808346433,0.0004,106170.0,106160.0,0.75744894]
["bitfinex","BTCUSD",1762808346669,0.0004,106170.0,106160.0,1.08044894]
["bitfinex","BTCUSD",1762808347079,0.0004,106170.0,106160.0,0.55146487]
["bitfinex","BTCUSD",1762808347281,0.0004,106170.0,106160.0,1.02034666]
["bitfinex","BTCUSD",1762808347435,0.0004,106170.0,106160.0,1.04426666]
["bitfinex","BTCUSD",1762808347644,0.0004,106170.0,106160.0,0.55146487]
["bitfinex","BTCUSD",1762808347869,0.0004,106170.0,106160.0,1.04526666]
["bitfinex","BTCUSD",1762808348880,0.0004,106170.0,106160.0,1.04426666]
["bitfinex","BTCUSD",1762808350307,0.0004,106170.0,106160.0,1.08044894]
["bitfinex","BTCUSD",1762808352046,0.0004,106170.0,106160.0,0.58764715]
["bitfinex","BTCUSD",1762808352237,0.0004,106170.0,106160.0,1.08044894]
["bitfinex","BTCUSD",1762808352865,0.00226892,106170.0,106160.0,1.08044894]
["bitfinex","BTCUSD",1762808353270,0.00226892,106170.0,106160.0,1.08144894]
["bitfinex","BTCUSD",1762808353910,0.00226892,106170.0,106160.0,1.08344894]
["bitfinex","BTCUSD",1762808354554,0.00226892,106170.0,106160.0,1.04726666]
["bitfinex","BTCUSD",1762808355204,0.00226892,106170.0,106160.0,0.55446487]
["bitfinex","BTCUSD",1762808355416,0.00226892,106170.0,106160.0,1.04726666]
["bitfinex","BTCUSD",1762808355861,0.00226892,106170.0,106160.0,0.55446487]
["bitfinex","BTCUSD",1762808356086,0.00226892,106170.0,106160.0,0.53054487]
["bitfinex","BTCUSD",1762808356369,0.00226892,106170.0,106160.0,0.52954487]
["bitfinex","BTCUSD",1762808356370,0.01964868,106170.0,106160.0,0.52954487]
["bitfinex","BTCUSD",1762808356598,0.03129868,106170.0,106160.0,1.02034666]
["bitfinex","BTCUSD",1762808356820,0.01964868,106170.0,106160.0,0.52754487]
["bitfinex","BTCUSD",1762808357040,0.01964868,106170.0,106160.0,1.02234666]
["bitfinex","BTCUSD",1762808357672,0.01964868,106170.0,106160.0,1.04626666]
["bitfinex","BTCUSD",1762808358111,0.04669868,106170.0,106160.0,1.00619666]
["bitfinex","BTCUSD",1762808358324,0.04669868,106170.0,106160.0,0.68319666]
["bitfinex","BTCUSD",1762808358526,0.04669868,106170.0,106160.0,0.19039487]
["bitfinex","BTCUSD",1762808358673,0.03129868,106170.0,106160.0,0.20654487]
["bitfinex","BTCUSD",1762808358889,0.01964868,106170.0,106160.0,0.72326666]
["bitfinex","BTCUSD",1762808359772,0.01964868,106170.0,106160.0,1.08244894]
["bitfinex","BTCUSD",1762808362020,0.04731868,106170.0,106160.0,0.52954487]
["bitfinex","BTCUSD",1762808362226,0.01964868,106170.0,106160.0,0.55350487]
["bitfinex","BTCUSD",1762808362661,0.01964868,106170.0,106160.0,1.04630666]
["bitfinex","BTCUSD",1762808363266,0.01964868,106170.0,106160.0,1.08248894]
["bitfinex","BTCUSD",1762808363887,0.00226892,106170.0,106160.0,1.08248894]
["bitfinex","BTCUSD",1762808367203,0.01971024,106170.0,106160.0,1.08248894]
["bitfinex","BTCUSD",1762808367403,0.01971024,106170.0,106160.0,0.58968715]
["bitfinex","BTCUSD",1762808367632,0.01971024,106170.0,106160.0,1.04630666]
["bitfinex","BTCUSD",1762808368356,0.01971024,106170.0,106160.0,1.08248894]
["bitfinex","BTCUSD",1762808369217,0.02845417,106170.0,106160.0,1.08248894]
["bitfinex","BTCUSD",1762808369618,0.02845417,106170.0,106160.0,0.58968715]
["bitfinex","BTCUSD",1762808369814,0.02845417,106170.0,106160.0,1.08248894]
["bitfinex","BTCUSD",1762808370014,0.01971024,106170.0,106160.0,1.08248894]
["bitfinex","BTCUSD",1762808370958,0.00226892,106170.0,106160.0,1.08248894]
["bitfinex","BTCUSD",1762808371123,0.02856716,106170.0,106160.0,1.08248894]
["bitfinex","BTCUSD",1762808371325,0.2372681,106210.0,106160.0,1.08248894]
["bitfinex","BTCUSD",1762808371326,0.02642043,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762808371585,0.0265641,106210.0,106200.0,0.18219333]
["bitfinex","BTCUSD",1762808372314,0.0651341,106210.0,106200.0,0.18219333]
["bitfinex","BTCUSD",1762808372638,0.0209141,106210.0,106200.0,0.27838492]
["bitfinex","BTCUSD",1762808372918,0.00614367,106210.0,106200.0,1.11814671]
["bitfinex","BTCUSD",1762808373262,0.01478367,106210.0,106200.0,0.58526492]
["bitfinex","BTCUSD",1762808373470,0.01478367,106210.0,106200.0,1.09418671]
["bitfinex","BTCUSD",1762808373668,0.00414367,106210.0,106200.0,1.11814671]
["bitfinex","BTCUSD",1762808373873,0.00414367,106210.0,106200.0,0.62534492]
["bitfinex","BTCUSD",1762808374073,0.02881367,106210.0,106200.0,0.58526492]
["bitfinex","BTCUSD",1762808374264,0.02981367,106210.0,106200.0,0.58526492]
["bitfinex","BTCUSD",1762808374654,0.23965985,106210.0,106200.0,0.2683955]
["bitfinex","BTCUSD",1762808374834,0.05135367,106210.0,106200.0,0.2683955]
["bitfinex","BTCUSD",1762808375033,0.23865985,106210.0,106200.0,0.2683955]
["bitfinex","BTCUSD",1762808375242,0.23865985,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762808375745,0.09304857,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762808375947,0.23865985,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762808376985,0.18832391,106200.0,106190.0,0.00889]
["bitfinex","BTCUSD",1762808377193,0.18834165,106190.0,106170.0,0.00889]
["bitfinex","BTCUSD",1762808377388,0.18834165,106190.0,106170.0,0.27733443]
["bitfinex","BTCUSD",1762808377389,0.01603,106180.0,106170.0,0.27733443]
["bitfinex","BTCUSD",1762808377592,0.03857,106180.0,106170.0,0.19726284]
["bitfinex","BTCUSD",1762808377845,0.03857,106180.0,106170.0,0.27733443]
["bitfinex","BTCUSD",1762808378067,0.22692938,106180.0,106170.0,0.18837284]
["bitfinex","BTCUSD",1762808378276,0.03857,106180.0,106170.0,0.18837284]
["bitfinex","BTCUSD",1762808379288,0.01603,106180.0,106170.0,0.19726284]
["bitfinex","BTCUSD",1762808379673,0.22692938,106180.0,106170.0,0.19726284]
["bitfinex","BTCUSD",1762808379872,0.22792957,106180.0,106160.0,0.19781461]
["bitfinex","BTCUSD",1762808380070,0.21189938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808380271,0.02454,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808380472,0.04057,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808380818,0.24056938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808381119,0.24056938,106180.0,106160.0,0.19781461]
["bitfinex","BTCUSD",1762808381286,0.23956938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808381701,0.02867,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808381869,0.02967,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808382069,0.24056938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808382271,0.05221,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808382501,0.23956938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808382662,0.05221,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808383077,0.24056938,106180.0,106160.0,0.19781461]
["bitfinex","BTCUSD",1762808383297,0.03857,106170.0,106160.0,0.19781461]
["bitfinex","BTCUSD",1762808383539,0.22453938,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808383837,0.06252903,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808384042,0.02734903,106180.0,106170.0,0.60119358]
["bitfinex","BTCUSD",1762808384259,0.02634903,106180.0,106170.0,0.60119358]
["bitfinex","BTCUSD",1762808384486,0.01756602,106180.0,106170.0,0.60119358]
["bitfinex","BTCUSD",1762808384685,0.01856602,106180.0,106170.0,0.60119358]
["bitfinex","BTCUSD",1762808385085,0.01856602,106180.0,106170.0,0.23734713]
["bitfinex","BTCUSD",1762808385295,0.01856602,106180.0,106170.0,0.60119358]
["bitfinex","BTCUSD",1762808385861,0.2069254,106180.0,106170.0,0.60119358]
["bitfinex","BTCUSD",1762808386066,0.01756602,106180.0,106170.0,0.60119358]
["bitfinex","BTCUSD",1762808387267,0.01756602,106180.0,106170.0,0.57723358]
["bitfinex","BTCUSD",1762808387904,0.01779952,106180.0,106170.0,0.57723358]
["bitfinex","BTCUSD",1762808388325,0.03382952,106180.0,106170.0,0.19726713]
["bitfinex","BTCUSD",1762808388447,0.2447289,106180.0,106170.0,0.19726713]
["bitfinex","BTCUSD",1762808388652,0.2447289,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808388872,0.03382952,106180.0,106170.0,0.56111358]
["bitfinex","BTCUSD",1762808389079,0.2447289,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808389491,0.05636952,106180.0,106160.0,0.66569265]
["bitfinex","BTCUSD",1762808389861,0.05636952,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808390061,0.2286989,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808390300,0.2447289,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808390921,0.2447289,106180.0,106160.0,0.64173265]
["bitfinex","BTCUSD",1762808391124,0.22694713,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762808391348,0.24451315,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762808391795,0.18839487,106160.0,106150.0,0.20672325]
["bitfinex","BTCUSD",1762808392009,0.24453089,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762808392854,0.24453089,106160.0,106140.0,0.57058833]
["bitfinex","BTCUSD",1762808393055,0.01132,106150.0,106140.0,0.20688555]
["bitfinex","BTCUSD",1762808393275,0.02888602,106150.0,106140.0,0.570732]
["bitfinex","BTCUSD",1762808393475,0.02888602,106150.0,106140.0,0.585932]
["bitfinex","BTCUSD",1762808393679,0.01756602,106150.0,106140.0,0.609582]
["bitfinex","BTCUSD",1762808393965,0.19969714,106170.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762808394200,0.21724379,106170.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762808394410,0.18839487,106160.0,106150.0,0.55225907]
["bitfinex","BTCUSD",1762808394597,0.20594152,106160.0,106150.0,0.55225907]
["bitfinex","BTCUSD",1762808394818,0.01754665,106160.0,106150.0,0.55225907]
["bitfinex","BTCUSD",1762808395235,0.22152152,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762808395459,0.24512152,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762808395661,0.24512152,106160.0,106140.0,0.19746404]
["bitfinex","BTCUSD",1762808396089,0.20399262,106150.0,106140.0,0.19746404]
["bitfinex","BTCUSD",1762808396729,0.22759262,106150.0,106140.0,0.19746404]
["bitfinex","BTCUSD",1762808396957,0.03918,106150.0,106140.0,0.19746404]
["bitfinex","BTCUSD",1762808397155,0.21199487,106160.0,106140.0,0.21355404]
["bitfinex","BTCUSD",1762808397385,0.01132,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762808397595,0.22329713,106170.0,106150.0,0.59311907]
["bitfinex","BTCUSD",1762808397809,0.22329713,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762808398165,0.0505,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762808398379,0.23887713,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762808398579,0.23987713,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762808399214,0.18839487,106160.0,106150.0,0.55225907]
["bitfinex","BTCUSD",1762808399402,0.03918,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762808399572,0.22757487,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762808399767,0.01558,106160.0,106150.0,0.56834907]
["bitfinex","BTCUSD",1762808400083,0.22757487,106160.0,106140.0,0.570732]
["bitfinex","BTCUSD",1762808400281,0.03918,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762808400479,0.01558,106160.0,106150.0,0.55225907]
["bitfinex","BTCUSD",1762808400755,0.23271598,106170.0,106150.0,0.56834907]
["bitfinex","BTCUSD",1762808400940,0.01132,106170.0,106160.0,0.56833132]
["bitfinex","BTCUSD",1762808401148,0.18859288,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762808401369,0.18859288,106180.0,106170.0,0.21335713]
["bitfinex","BTCUSD",1762808401563,0.18859288,106180.0,106150.0,0.29678838]
["bitfinex","BTCUSD",1762808401564,0.18837713,106170.0,106150.0,0.29678838]
["bitfinex","BTCUSD",1762808401818,0.01148,106160.0,106150.0,0.55225363]
["bitfinex","BTCUSD",1762808402020,0.01248,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762808402209,0.01248,106170.0,106160.0,0.20448487]
["bitfinex","BTCUSD",1762808402361,0.02806,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762808402574,0.001,106170.0,106160.0,0.59310132]
["bitfinex","BTCUSD",1762808402768,0.02906,106170.0,106150.0,0.08007159]
["bitfinex","BTCUSD",1762808402973,0.01558,106160.0,106150.0,0.18841133]
["bitfinex","BTCUSD",1762808403176,0.19985785,106170.0,106150.0,0.65709937]
["bitfinex","BTCUSD",1762808403394,0.20085785,106170.0,106160.0,0.01609]
["bitfinex","BTCUSD",1762808403692,0.03508,106170.0,106150.0,0.63232937]
["bitfinex","BTCUSD",1762808403891,0.01148,106170.0,106160.0,0.56833132]
["bitfinex","BTCUSD",1762808404174,0.05166,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762808404380,0.18839487,106160.0,106150.0,0.18841133]
["bitfinex","BTCUSD",1762808404613,0.01558,106160.0,106150.0,0.55225778]
["bitfinex","BTCUSD",1762808404790,0.20397487,106160.0,106150.0,0.55225778]
["bitfinex","BTCUSD",1762808405196,0.01558,106160.0,106150.0,0.55225778]
["bitfinex","BTCUSD",1762808405399,0.01558,106160.0,106150.0,0.18841133]
["bitfinex","BTCUSD",1762808405620,0.22757487,106160.0,106140.0,0.66667211]
["bitfinex","BTCUSD",1762808405859,0.01558,106150.0,106140.0,0.63836065]
["bitfinex","BTCUSD",1762808406066,0.01558,106150.0,106140.0,0.570704]
["bitfinex","BTCUSD",1762808406307,0.22759262,106150.0,106140.0,0.36399012]
["bitfinex","BTCUSD",1762808406525,0.07262205,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808406723,0.01558,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808407153,0.03918,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808407360,0.22759262,106150.0,106140.0,0.19057404]
["bitfinex","BTCUSD",1762808407766,0.22759262,106150.0,106140.0,0.18957404]
["bitfinex","BTCUSD",1762808408177,0.04018,106150.0,106140.0,0.18957404]
["bitfinex","BTCUSD",1762808408383,0.22859262,106150.0,106140.0,0.18957404]
["bitfinex","BTCUSD",1762808408596,0.22859262,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808409012,0.04118,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808409217,0.01758,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808410210,0.04118,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808410550,0.01758,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808410778,0.04118,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808411907,0.22959262,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808413420,0.04118,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808413830,0.002,106150.0,106140.0,0.20466404]
["bitfinex","BTCUSD",1762808414083,0.002,106150.0,106140.0,0.59328049]
["bitfinex","BTCUSD",1762808414533,0.01758,106150.0,106140.0,0.56851049]
["bitfinex","BTCUSD",1762808414742,0.18941262,106150.0,106140.0,0.56851049]
["bitfinex","BTCUSD",1762808415092,0.21199507,106160.0,106140.0,0.56851049]
["bitfinex","BTCUSD",1762808415307,0.22957204,106160.0,106140.0,0.56851049]
["bitfinex","BTCUSD",1762808415910,0.18841262,106150.0,106140.0,0.38008012]
["bitfinex","BTCUSD",1762808416116,0.22759262,106150.0,106140.0,0.36399012]
["bitfinex","BTCUSD",1762808416518,0.22759262,106150.0,106140.0,0.00014367]
["bitfinex","BTCUSD",1762808417200,0.22759262,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808417409,0.22759262,106150.0,106140.0,0.00014367]
["bitfinex","BTCUSD",1762808417687,0.01558,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808418321,0.21199507,106160.0,106140.0,0.20466404]
["bitfinex","BTCUSD",1762808418521,0.21199507,106160.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808418522,0.20399262,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808418726,0.22759262,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808418842,0.22759262,106150.0,106140.0,0.50892918]
["bitfinex","BTCUSD",1762808419051,0.22759262,106150.0,106140.0,0.32049881]
["bitfinex","BTCUSD",1762808419285,0.22759262,106150.0,106140.0,0.50892918]
["bitfinex","BTCUSD",1762808420094,0.54794776,106150.0,106140.0,0.00014367]
["bitfinex","BTCUSD",1762808420293,0.2451907,106150.0,106140.0,0.00014367]
["bitfinex","BTCUSD",1762808420514,0.2451907,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808420932,0.2451907,106150.0,106140.0,0.00014367]
["bitfinex","BTCUSD",1762808421351,0.2451907,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808421554,0.2451907,106150.0,106140.0,0.50892918]
["bitfinex","BTCUSD",1762808422305,0.05677808,106150.0,106140.0,0.18857404]
["bitfinex","BTCUSD",1762808422510,0.2451907,106150.0,106140.0,0.50892918]
["bitfinex","BTCUSD",1762808422696,0.2451907,106150.0,106140.0,0.32049881]
["bitfinex","BTCUSD",1762808423086,0.64093993,106150.0,106140.0,0.00014367]
["bitfinex","BTCUSD",1762808423316,1.48429507,106150.0,106140.0,0.00014367]
["bitfinex","BTCUSD",1762808423556,1.74135597,106150.0,106140.0,0.00014367]
["bitfinex","BTCUSD",1762808423792,0.18848364,106110.0,106100.0,0.06765665]
["bitfinex","BTCUSD",1762808424023,0.55822878,106110.0,106100.0,0.00047908]
["bitfinex","BTCUSD",1762808424264,0.55822878,106110.0,106100.0,0.18898049]
["bitfinex","BTCUSD",1762808424265,0.23787364,106110.0,106100.0,0.18898049]
["bitfinex","BTCUSD",1762808424512,0.23787364,106110.0,106100.0,0.00047908]
["bitfinex","BTCUSD",1762808424733,0.23787364,106110.0,106100.0,0.18898049]
["bitfinex","BTCUSD",1762808424948,0.2554511,106110.0,106100.0,0.00047908]
["bitfinex","BTCUSD",1762808425612,0.66543221,106110.0,106100.0,0.00047908]
["bitfinex","BTCUSD",1762808425822,0.2554511,106110.0,106100.0,0.00047908]
["bitfinex","BTCUSD",1762808426042,0.2554511,106110.0,106100.0,0.18898049]
["bitfinex","BTCUSD",1762808426548,0.2574511,106110.0,106100.0,0.18898049]
["bitfinex","BTCUSD",1762808427068,0.06896746,106110.0,106100.0,0.18898049]
["bitfinex","BTCUSD",1762808427284,0.04473746,106110.0,106100.0,0.20462049]
["bitfinex","BTCUSD",1762808427539,0.06896746,106110.0,106100.0,0.18898049]
["bitfinex","BTCUSD",1762808428583,0.04473746,106110.0,106100.0,0.18898049]
["bitfinex","BTCUSD",1762808429033,0.01957746,106110.0,106100.0,0.20462049]
["bitfinex","BTCUSD",1762808429239,0.04814746,106110.0,106100.0,0.00047908]
["bitfinex","BTCUSD",1762808429440,0.28575955,106110.0,106100.0,0.00047908]
["bitfinex","BTCUSD",1762808429853,0.28475955,106110.0,106100.0,0.00047908]
["bitfinex","BTCUSD",1762808430067,0.28475955,106110.0,106100.0,0.18898049]
["bitfinex","BTCUSD",1762808430687,0.2588611,106110.0,106100.0,0.18898049]
["bitfinex","BTCUSD",1762808431392,0.2588611,106110.0,106100.0,0.00047908]
["bitfinex","BTCUSD",1762808431932,0.2598611,106110.0,106100.0,0.18898049]
["bitfinex","BTCUSD",1762808432170,0.2608611,106110.0,106100.0,0.18898049]
["bitfinex","BTCUSD",1762808433556,0.2608611,106110.0,106100.0,0.00047908]
["bitfinex","BTCUSD",1762808433755,0.34346599,106110.0,106100.0,0.00047908]
["bitfinex","BTCUSD",1762808433952,0.7078168,106110.0,106100.0,0.00047908]
["bitfinex","BTCUSD",1762808434169,0.76800125,106110.0,106100.0,0.00047908]
["bitfinex","BTCUSD",1762808434613,2.26843625,106110.0,106100.0,0.00047908]
["bitfinex","BTCUSD",1762808434872,2.26843625,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762808434873,2.31461852,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762808435076,2.33575339,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762808435277,0.58851918,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808435575,1.43450042,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808435717,1.73976557,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808435931,1.81983716,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808436681,1.82383716,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808437519,1.82783716,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808437724,1.92593889,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808438142,1.55176789,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808438352,1.06970071,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808438555,0.72658371,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808438972,0.3622329,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808439187,0.28216131,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808439389,0.60516131,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808439593,1.06761385,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808441963,0.70326304,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808442172,0.60516131,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808442377,0.96951212,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808442795,1.16951212,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808443000,1.35971951,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808443203,1.66134124,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808443417,1.62055425,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808443624,1.64934124,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808445089,1.62702024,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808445786,1.56623337,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808445968,1.61215009,106090.0,106080.0,0.00250003]
["bitfinex","BTCUSD",1762808446369,0.18855472,106070.0,106060.0,0.0004]
["bitfinex","BTCUSD",1762808446584,0.76618428,106070.0,106060.0,0.0004]
["bitfinex","BTCUSD",1762808446790,0.81920127,106070.0,106060.0,0.0004]
["bitfinex","BTCUSD",1762808446995,0.32542994,106070.0,106060.0,0.00086777]
["bitfinex","BTCUSD",1762808447437,0.78461931,106070.0,106060.0,0.00086777]
["bitfinex","BTCUSD",1762808447636,0.26093218,106070.0,106060.0,0.00086777]
["bitfinex","BTCUSD",1762808447853,0.78861931,106070.0,106060.0,0.00086777]
["bitfinex","BTCUSD",1762808448034,0.75670351,106070.0,106060.0,0.00086777]
["bitfinex","BTCUSD",1762808448449,0.8174063,106070.0,106060.0,0.00086777]
["bitfinex","BTCUSD",1762808448642,0.91550803,106070.0,106060.0,0.00086777]
["bitfinex","BTCUSD",1762808449025,0.85480524,106070.0,106060.0,0.00086777]
["bitfinex","BTCUSD",1762808450735,1.70579426,106070.0,106060.0,0.00086777]
["bitfinex","BTCUSD",1762808451163,1.60876524,106070.0,106060.0,0.00086777]
["bitfinex","BTCUSD",1762808452426,0.5115725,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1762808452555,1.15997302,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1762808452986,1.15997302,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808453191,1.06187129,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808453730,1.06287129,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808453901,1.06387129,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808454327,1.22429429,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808454532,1.3833327,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808454682,1.35431182,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808454904,1.16197302,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808455108,1.06387129,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808455320,1.06187129,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808455528,1.06387129,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808455725,1.06587129,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808459352,1.08066207,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808459699,0.57209996,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808460648,0.24909996,106060.0,106050.0,0.18902421]
["bitfinex","BTCUSD",1762808460848,0.24909996,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808461133,0.2315225,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808461334,0.2315225,106060.0,106050.0,0.18902421]
["bitfinex","BTCUSD",1762808461465,0.26891265,106060.0,106050.0,0.18902421]
["bitfinex","BTCUSD",1762808461673,0.26891265,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808462556,0.76268398,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808462755,1.08568398,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808462913,1.66943231,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808463117,1.68965356,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808463337,1.72776447,106060.0,106050.0,0.00043393]
["bitfinex","BTCUSD",1762808464075,0.6823794,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762808464217,1.1812292,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762808464421,1.23544887,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762808464620,2.45983074,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762808464826,2.49006508,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762808465209,2.46121372,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762808465411,1.68557272,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762808466246,1.68657272,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762808466462,1.68957272,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762808467002,0.60968806,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762808467340,1.08322504,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762808467727,1.39952504,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762808467929,1.08322504,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762808469801,2.28669391,106040.0,106030.0,0.00086797]
["bitfinex","BTCUSD",1762808470006,2.26152707,106040.0,106030.0,0.00086797]
["bitfinex","BTCUSD",1762808470182,1.63039507,106040.0,106030.0,0.00086797]
["bitfinex","BTCUSD",1762808470412,1.61485407,106040.0,106030.0,0.00086797]
["bitfinex","BTCUSD",1762808470548,1.61685407,106040.0,106030.0,0.00086797]
["bitfinex","BTCUSD",1762808470750,1.51577907,106040.0,106030.0,0.00086797]
["bitfinex","BTCUSD",1762808470971,1.64031207,106040.0,106030.0,0.00086797]
["bitfinex","BTCUSD",1762808471177,1.51177907,106040.0,106030.0,0.00086797]
["bitfinex","BTCUSD",1762808471377,1.17949251,106040.0,106030.0,0.00086797]
["bitfinex","BTCUSD",1762808472127,2.59863342,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808472332,2.46790143,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808472585,2.03804642,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808472796,1.17949251,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808473001,1.17408995,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808473212,1.15929663,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808473423,1.25739836,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808474252,1.15929663,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808474874,0.58545371,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808475077,1.07922504,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808477368,1.88393189,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808477595,1.66511913,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808477803,1.82962255,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808478211,1.99955831,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808480009,2.09898831,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808482106,2.13905254,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808482339,2.16407506,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808483011,2.16207506,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808483209,2.16007506,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808483406,1.09474471,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808483584,1.90561504,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808483804,1.94479732,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808484588,1.62769832,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808484761,1.61769833,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808485017,2.01597805,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808486647,2.04027478,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808486851,2.01597805,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808487057,2.08295817,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808489457,2.02597804,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808490256,2.08363645,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808490461,2.23309076,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808490716,2.26694166,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808491349,2.26722335,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808491533,2.24191914,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808492149,2.30746065,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808493350,2.27360975,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808493970,2.27060975,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808494604,2.29436047,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808494878,2.12227026,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808495213,2.11927026,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808495387,2.12327026,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808495589,1.71817582,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808495820,1.6944251,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808496413,1.7938551,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762808499115,0.51171485,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1762808499340,0.34054733,105980.0,105970.0,0.32008751]
["bitfinex","BTCUSD",1762808499539,0.323,105980.0,105970.0,0.31766425]
["bitfinex","BTCUSD",1762808499976,0.01179,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1762808500181,0.24727757,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762808500412,0.57075555,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762808500613,0.58723555,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762808501233,0.34883109,106000.0,105990.0,0.21417704]
["bitfinex","BTCUSD",1762808501437,0.53751033,106000.0,105990.0,0.21417704]
["bitfinex","BTCUSD",1762808501648,0.34883109,106000.0,105990.0,0.21417704]
["bitfinex","BTCUSD",1762808501855,0.34883109,106000.0,105990.0,0.23749704]
["bitfinex","BTCUSD",1762808501856,0.00047801,106000.0,105990.0,0.23749704]
["bitfinex","BTCUSD",1762808502060,0.18915725,106000.0,105990.0,0.10555159]
["bitfinex","BTCUSD",1762808502267,0.00047801,106000.0,105990.0,0.29424863]
["bitfinex","BTCUSD",1762808502671,0.18915725,106000.0,105990.0,0.29424863]
["bitfinex","BTCUSD",1762808502904,0.00047801,106000.0,105990.0,0.31756863]
["bitfinex","BTCUSD",1762808503515,0.00047801,106000.0,105990.0,0.31956863]
["bitfinex","BTCUSD",1762808504329,0.00047801,106000.0,105990.0,0.32156863]
["bitfinex","BTCUSD",1762808504752,0.00047801,106000.0,105990.0,0.81533996]
["bitfinex","BTCUSD",1762808504950,0.00047801,106000.0,105990.0,0.68652882]
["bitfinex","BTCUSD",1762808505088,0.00047801,106000.0,105990.0,0.71488138]
["bitfinex","BTCUSD",1762808509845,0.04073801,106000.0,105990.0,0.19269704]
["bitfinex","BTCUSD",1762808510175,0.01695801,106000.0,105990.0,0.64675882]
["bitfinex","BTCUSD",1762808510351,0.00047801,106000.0,105990.0,0.6641452]
["bitfinex","BTCUSD",1762808510564,0.00047801,106000.0,105990.0,0.72364748]
["bitfinex","BTCUSD",1762808511568,0.00047801,106000.0,105990.0,0.75200004]
["bitfinex","BTCUSD",1762808512079,0.00047801,106000.0,105990.0,0.38703985]
["bitfinex","BTCUSD",1762808512450,0.00047801,106000.0,105990.0,0.75200004]
["bitfinex","BTCUSD",1762808512622,0.00047801,106000.0,105990.0,0.19363342]
["bitfinex","BTCUSD",1762808512623,0.03960801,106000.0,105990.0,0.19363342]
["bitfinex","BTCUSD",1762808512833,0.03960801,106000.0,105990.0,0.55859361]
["bitfinex","BTCUSD",1762808513037,0.36260801,106000.0,105990.0,0.55859361]
["bitfinex","BTCUSD",1762808513838,0.55128725,106000.0,105990.0,0.55859361]
["bitfinex","BTCUSD",1762808514041,0.36260801,106000.0,105990.0,0.55859361]
["bitfinex","BTCUSD",1762808514268,0.33996801,106000.0,105990.0,0.55859361]
["bitfinex","BTCUSD",1762808514477,0.33996801,106000.0,105990.0,0.56762361]
["bitfinex","BTCUSD",1762808515428,0.60917359,106000.0,105990.0,0.19363342]
["bitfinex","BTCUSD",1762808516241,0.55286725,106000.0,105990.0,0.00493638]
["bitfinex","BTCUSD",1762808516813,0.58422351,106000.0,105990.0,0.00493638]
["bitfinex","BTCUSD",1762808517424,0.61359606,106000.0,105990.0,0.00493638]
["bitfinex","BTCUSD",1762808518258,0.63115038,106000.0,105990.0,0.00493638]
["bitfinex","BTCUSD",1762808518941,0.60177783,106000.0,105990.0,0.00493638]
["bitfinex","BTCUSD",1762808519132,0.69987956,106000.0,105990.0,0.00493638]
["bitfinex","BTCUSD",1762808519397,0.71467579,106000.0,105990.0,0.00493638]
["bitfinex","BTCUSD",1762808519614,0.71467579,106000.0,105990.0,0.00093638]
["bitfinex","BTCUSD",1762808519831,0.71467579,106000.0,105990.0,0.00193638]
["bitfinex","BTCUSD",1762808520029,0.68331953,106000.0,105990.0,0.00293638]
["bitfinex","BTCUSD",1762808520354,0.61657406,106000.0,105990.0,0.00193638]
["bitfinex","BTCUSD",1762808520781,0.98153425,106000.0,105990.0,0.00293638]
["bitfinex","BTCUSD",1762808521561,1.0109068,106000.0,105990.0,0.00293638]
["bitfinex","BTCUSD",1762808521973,0.98153425,106000.0,105990.0,0.00293638]
["bitfinex","BTCUSD",1762808522162,1.0109068,106000.0,105990.0,0.00293638]
["bitfinex","BTCUSD",1762808522362,1.04827972,106000.0,105990.0,0.00193638]
["bitfinex","BTCUSD",1762808522795,1.24927972,106000.0,105990.0,0.00193638]
["bitfinex","BTCUSD",1762808523163,1.24927972,106000.0,105990.0,0.00093638]
["bitfinex","BTCUSD",1762808525477,0.5862178,106000.0,105990.0,0.00093638]
["bitfinex","BTCUSD",1762808526150,0.95117799,106000.0,105990.0,0.00093638]
["bitfinex","BTCUSD",1762808526377,0.95117799,106000.0,105960.0,0.64321571]
["bitfinex","BTCUSD",1762808526599,0.95117799,106000.0,105960.0,0.63776209]
["bitfinex","BTCUSD",1762808526600,0.21283266,105970.0,105960.0,0.63776209]
["bitfinex","BTCUSD",1762808526821,0.0241,105970.0,105960.0,0.63776209]
["bitfinex","BTCUSD",1762808527061,0.04832,105970.0,105960.0,0.63776209]
["bitfinex","BTCUSD",1762808527762,0.23705266,105970.0,105960.0,0.63776209]
["bitfinex","BTCUSD",1762808527996,0.33168,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762808528192,0.01542,105970.0,105960.0,0.5576905]
["bitfinex","BTCUSD",1762808528459,0.05112,105970.0,105960.0,0.5576905]
["bitfinex","BTCUSD",1762808528683,0.0269,105970.0,105960.0,0.5576905]
["bitfinex","BTCUSD",1762808528888,0.0269,105970.0,105960.0,0.5606905]
["bitfinex","BTCUSD",1762808530262,0.05112,105970.0,105960.0,0.5636905]
["bitfinex","BTCUSD",1762808530971,0.23985266,105970.0,105960.0,0.54925298]
["bitfinex","BTCUSD",1762808531915,0.05112,105970.0,105960.0,0.54925298]
["bitfinex","BTCUSD",1762808532114,0.0269,105970.0,105960.0,0.5499556]
["bitfinex","BTCUSD",1762808532438,0.23985266,105970.0,105960.0,0.5499556]
["bitfinex","BTCUSD",1762808532639,0.0269,105970.0,105960.0,0.5499556]
["bitfinex","BTCUSD",1762808533591,0.05112,105970.0,105960.0,0.5499556]
["bitfinex","BTCUSD",1762808533787,0.33168,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762808534179,0.37132,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762808534626,0.323,105980.0,105970.0,0.21263266]
["bitfinex","BTCUSD",1762808534837,0.00047801,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762808535069,0.21337725,106000.0,105990.0,0.55365723]
["bitfinex","BTCUSD",1762808535285,0.36311801,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762808535825,0.36311801,106000.0,105990.0,0.26876863]
["bitfinex","BTCUSD",1762808536027,0.36411801,106000.0,105990.0,0.26876863]
["bitfinex","BTCUSD",1762808536430,0.01689801,106000.0,105990.0,0.27779863]
["bitfinex","BTCUSD",1762808536830,0.33989801,106000.0,105990.0,0.27779863]
["bitfinex","BTCUSD",1762808537043,0.33989801,106000.0,105990.0,0.64275882]
["bitfinex","BTCUSD",1762808537237,0.52857725,106000.0,105990.0,0.64275882]
["bitfinex","BTCUSD",1762808537490,0.36411801,106000.0,105990.0,0.64275882]
["bitfinex","BTCUSD",1762808538226,0.33989801,106000.0,105990.0,0.64275882]
["bitfinex","BTCUSD",1762808538894,0.55279725,106000.0,105990.0,0.64275882]
["bitfinex","BTCUSD",1762808539030,0.36411801,106000.0,105990.0,0.64275882]
["bitfinex","BTCUSD",1762808539467,0.55279725,106000.0,105990.0,0.55365723]
["bitfinex","BTCUSD",1762808540073,0.36411801,106000.0,105990.0,0.55365723]
["bitfinex","BTCUSD",1762808540275,0.55279725,106000.0,105990.0,0.55365723]
["bitfinex","BTCUSD",1762808541016,0.36411801,106000.0,105990.0,0.55365723]
["bitfinex","BTCUSD",1762808541432,0.33989801,106000.0,105990.0,0.56268723]
["bitfinex","BTCUSD",1762808542061,0.32447801,106000.0,105990.0,0.57769723]
["bitfinex","BTCUSD",1762808542340,0.32447801,106000.0,105990.0,0.60094723]
["bitfinex","BTCUSD",1762808542537,0.32447801,106000.0,105990.0,0.57769723]
["bitfinex","BTCUSD",1762808542944,0.32447801,106000.0,105990.0,0.60094723]
["bitfinex","BTCUSD",1762808543563,0.36343801,106000.0,105990.0,0.19772704]
["bitfinex","BTCUSD",1762808543769,0.34056801,106000.0,105990.0,0.56268723]
["bitfinex","BTCUSD",1762808544937,0.34056801,106000.0,105990.0,0.51895813]
["bitfinex","BTCUSD",1762808545144,0.00147801,106000.0,105990.0,1.31625418]
["bitfinex","BTCUSD",1762808545384,0.00147801,106000.0,105990.0,0.99502309]
["bitfinex","BTCUSD",1762808545586,0.00147801,106000.0,105990.0,1.02337514]
["bitfinex","BTCUSD",1762808546418,0.00147801,106000.0,105990.0,1.34460623]
["bitfinex","BTCUSD",1762808546833,0.00047801,106000.0,105990.0,1.34460623]
["bitfinex","BTCUSD",1762808547042,0.00047801,106000.0,105990.0,1.11066988]
["bitfinex","BTCUSD",1762808547416,0.00047801,106000.0,105990.0,1.11166988]
["bitfinex","BTCUSD",1762808548256,0.00047801,106000.0,105990.0,1.11366988]
["bitfinex","BTCUSD",1762808550338,0.01148,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762808550538,0.01148,106040.0,106030.0,0.65793966]
["bitfinex","BTCUSD",1762808550716,0.03526,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762808550917,0.03526,106050.0,106040.0,0.55348653]
["bitfinex","BTCUSD",1762808551119,0.23994028,106050.0,106040.0,0.55348653]
["bitfinex","BTCUSD",1762808551319,0.18860807,106040.0,106030.0,0.56253807]
["bitfinex","BTCUSD",1762808551524,0.04296,106040.0,106030.0,0.55364807]
["bitfinex","BTCUSD",1762808551719,0.04196,106040.0,106030.0,0.55364807]
["bitfinex","BTCUSD",1762808552329,0.003,106040.0,106030.0,0.60111807]
["bitfinex","BTCUSD",1762808553590,0.01239,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762808553800,0.01239,106050.0,106040.0,0.55348653]
["bitfinex","BTCUSD",1762808553999,0.02848,106050.0,106040.0,0.54748653]
["bitfinex","BTCUSD",1762808554440,0.01239,106050.0,106040.0,0.56281653]
["bitfinex","BTCUSD",1762808554848,0.002,106050.0,106040.0,0.56281653]
["bitfinex","BTCUSD",1762808555052,0.002,106050.0,106040.0,0.58606653]
["bitfinex","BTCUSD",1762808556194,0.004,106050.0,106040.0,0.58606653]
["bitfinex","BTCUSD",1762808556404,0.004,106050.0,106040.0,0.95094499]
["bitfinex","BTCUSD",1762808556801,0.004,106050.0,106040.0,0.58606653]
["bitfinex","BTCUSD",1762808557012,0.004,106050.0,106040.0,0.56281653]
["bitfinex","BTCUSD",1762808557952,0.004,106050.0,106040.0,0.92769499]
["bitfinex","BTCUSD",1762808558160,0.004,106050.0,106040.0,0.95094499]
["bitfinex","BTCUSD",1762808560228,0.004,106050.0,106040.0,0.98712727]
["bitfinex","BTCUSD",1762808562536,0.34587,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762808562763,0.34049312,106080.0,106070.0,0.56246318]
["bitfinex","BTCUSD",1762808562989,0.56799007,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762808563212,0.56799007,106080.0,106070.0,0.55343318]
["bitfinex","BTCUSD",1762808563666,0.64488008,106080.0,106070.0,0.36502221]
["bitfinex","BTCUSD",1762808563889,0.64788008,106080.0,106070.0,0.36502221]
["bitfinex","BTCUSD",1762808564117,0.57499007,106080.0,106070.0,0.36502221]
["bitfinex","BTCUSD",1762808564347,0.57199007,106080.0,106070.0,0.36502221]
["bitfinex","BTCUSD",1762808565486,0.56999007,106080.0,106070.0,0.36502221]
["bitfinex","BTCUSD",1762808565716,0.57299007,106080.0,106070.0,0.55357693]
["bitfinex","BTCUSD",1762808566166,0.38445312,106080.0,106070.0,0.55357693]
["bitfinex","BTCUSD",1762808566387,0.03858312,106080.0,106070.0,0.56260693]
["bitfinex","BTCUSD",1762808566847,0.02249312,106080.0,106070.0,0.57793693]
["bitfinex","BTCUSD",1762808567112,0.02249312,106080.0,106070.0,0.72969318]
["bitfinex","BTCUSD",1762808569908,0.02249312,106080.0,106070.0,0.70644318]
["bitfinex","BTCUSD",1762808570158,0.22712007,106080.0,106070.0,0.50255846]
["bitfinex","BTCUSD",1762808570367,0.24999007,106080.0,106070.0,0.69111318]
["bitfinex","BTCUSD",1762808570578,0.03858312,106080.0,106070.0,0.69111318]
["bitfinex","BTCUSD",1762808571783,0.02249312,106080.0,106070.0,0.70644318]
["bitfinex","BTCUSD",1762808571984,0.02249312,106080.0,106070.0,0.72969318]
["bitfinex","BTCUSD",1762808572745,0.01749312,106080.0,106070.0,0.72969318]
["bitfinex","BTCUSD",1762808573217,0.02249312,106080.0,106070.0,0.72969318]
["bitfinex","BTCUSD",1762808573408,0.02049312,106080.0,106070.0,0.72969318]
["bitfinex","BTCUSD",1762808573645,0.02149312,106080.0,106070.0,0.72969318]
["bitfinex","BTCUSD",1762808574475,0.01849312,106080.0,106070.0,0.72969318]
["bitfinex","BTCUSD",1762808575028,0.02049312,106080.0,106070.0,0.72969318]
["bitfinex","BTCUSD",1762808575823,0.0205216,106080.0,106070.0,0.72969318]
["bitfinex","BTCUSD",1762808576431,0.0205216,106080.0,106070.0,0.76587546]
["bitfinex","BTCUSD",1762808577070,0.003,106080.0,106070.0,0.76587546]
["bitfinex","BTCUSD",1762808577649,0.001,106080.0,106070.0,0.76587546]
["bitfinex","BTCUSD",1762808577982,0.22315896,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762808578183,0.56369255,106110.0,106100.0,0.68188612]
["bitfinex","BTCUSD",1762808578400,0.58005255,106110.0,106100.0,0.68188612]
["bitfinex","BTCUSD",1762808578831,0.39156359,106110.0,106100.0,0.68188612]
["bitfinex","BTCUSD",1762808579043,0.06856359,106110.0,106100.0,0.68188612]
["bitfinex","BTCUSD",1762808579272,0.26104723,106110.0,106100.0,0.68188612]
["bitfinex","BTCUSD",1762808579478,0.26404723,106110.0,106100.0,0.68188612]
["bitfinex","BTCUSD",1762808579689,0.07556359,106110.0,106100.0,0.68188612]
["bitfinex","BTCUSD",1762808580457,0.05290359,106110.0,106100.0,0.68188612]
["bitfinex","BTCUSD",1762808580656,0.26404723,106110.0,106100.0,0.68188612]
["bitfinex","BTCUSD",1762808580879,0.02495852,106110.0,106100.0,0.70603612]
["bitfinex","BTCUSD",1762808581119,0.02495852,106110.0,106100.0,0.72939612]
["bitfinex","BTCUSD",1762808581982,0.02095852,106110.0,106100.0,0.72939612]
["bitfinex","BTCUSD",1762808582156,0.02395852,106110.0,106100.0,0.72939612]
["bitfinex","BTCUSD",1762808582373,0.02095852,106110.0,106100.0,0.72939612]
["bitfinex","BTCUSD",1762808582800,0.02295852,106110.0,106100.0,0.72939612]
["bitfinex","BTCUSD",1762808583009,0.02095852,106110.0,106100.0,0.72939612]
["bitfinex","BTCUSD",1762808583421,0.01795852,106110.0,106100.0,0.72939612]
["bitfinex","BTCUSD",1762808583597,0.20644216,106110.0,106100.0,0.23601141]
["bitfinex","BTCUSD",1762808583849,0.20844216,106110.0,106100.0,0.80946771]
["bitfinex","BTCUSD",1762808584344,0.29058005,106110.0,106100.0,0.49338471]
["bitfinex","BTCUSD",1762808584567,0.18850141,106100.0,106080.0,0.08896159]
["bitfinex","BTCUSD",1762808584756,0.20487918,106090.0,106080.0,0.49338471]
["bitfinex","BTCUSD",1762808584981,0.2450977,106090.0,106080.0,0.68192166]
["bitfinex","BTCUSD",1762808585103,0.2450977,106090.0,106080.0,0.49338471]
["bitfinex","BTCUSD",1762808585310,0.2450977,106090.0,106080.0,0.68192166]
["bitfinex","BTCUSD",1762808586722,0.2450977,106090.0,106080.0,0.49338471]
["bitfinex","BTCUSD",1762808586928,0.2450977,106090.0,106080.0,0.68192166]
["bitfinex","BTCUSD",1762808587327,0.05657852,106090.0,106080.0,0.68192166]
["bitfinex","BTCUSD",1762808587568,0.2450977,106090.0,106080.0,0.68192166]
["bitfinex","BTCUSD",1762808589714,0.2450977,106090.0,106080.0,0.49338471]
["bitfinex","BTCUSD",1762808590447,0.2450977,106090.0,106080.0,0.68192166]
["bitfinex","BTCUSD",1762808590901,0.2450977,106090.0,106080.0,0.50922666]
["bitfinex","BTCUSD",1762808591047,0.05657852,106090.0,106080.0,0.50922666]
["bitfinex","BTCUSD",1762808592419,0.05657852,106090.0,106080.0,0.82991637]
["bitfinex","BTCUSD",1762808592666,0.2450977,106090.0,106080.0,0.32068971]
["bitfinex","BTCUSD",1762808592870,0.2450977,106090.0,106080.0,0.82991637]
["bitfinex","BTCUSD",1762808593466,0.05657852,106090.0,106080.0,0.82991637]
["bitfinex","BTCUSD",1762808593692,0.2450977,106090.0,106080.0,0.82991637]
["bitfinex","BTCUSD",1762808595216,0.2450977,106090.0,106080.0,0.64137942]
["bitfinex","BTCUSD",1762808595630,0.2555877,106090.0,106080.0,0.82991637]
["bitfinex","BTCUSD",1762808597176,0.2555877,106090.0,106080.0,0.64137942]
["bitfinex","BTCUSD",1762808597358,0.2555877,106090.0,106080.0,0.50922666]
["bitfinex","BTCUSD",1762808597734,0.2555877,106090.0,106080.0,0.82991637]
["bitfinex","BTCUSD",1762808598301,0.2555877,106090.0,106080.0,0.50922666]
["bitfinex","BTCUSD",1762808599171,0.06706852,106090.0,106080.0,0.50922666]
["bitfinex","BTCUSD",1762808599371,0.04440852,106090.0,106080.0,0.51811666]
["bitfinex","BTCUSD",1762808599728,0.2555877,106090.0,106080.0,0.32957971]
["bitfinex","BTCUSD",1762808599907,0.2555877,106090.0,106080.0,0.32068971]
["bitfinex","BTCUSD",1762808600325,0.2555877,106090.0,106080.0,0.50922666]
["bitfinex","BTCUSD",1762808601355,0.06706852,106090.0,106080.0,0.50922666]
["bitfinex","BTCUSD",1762808601577,0.2555877,106090.0,106080.0,0.50922666]
["bitfinex","BTCUSD",1762808603803,0.18853695,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808604021,0.24005695,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808604217,0.25763163,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808604424,0.24005695,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808604693,0.24005695,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808605148,0.24005695,106080.0,106070.0,0.00114375]
["bitfinex","BTCUSD",1762808605720,0.25762918,106080.0,106070.0,0.00114375]
["bitfinex","BTCUSD",1762808605929,0.28795406,106080.0,106070.0,0.00114375]
["bitfinex","BTCUSD",1762808606466,0.25762918,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808606698,0.25862918,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808607036,0.24105695,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808607447,0.24105695,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808607859,0.05352,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808608054,0.24205695,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808608643,0.24205695,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808608644,0.60916356,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808608888,1.25054298,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808609088,1.57850147,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808609672,1.57750147,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808609960,1.58050147,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808610199,1.59003886,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808611306,1.61103317,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808611499,1.25981176,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808611701,0.90530868,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808611954,0.90930868,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808613144,0.90930868,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808613145,0.57105695,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808613512,0.05952,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808613724,0.05952,106080.0,106070.0,0.50938818]
["bitfinex","BTCUSD",1762808613950,0.38252,106080.0,106070.0,0.50938818]
["bitfinex","BTCUSD",1762808614163,0.37852,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808614376,0.05552,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808614588,0.05852,106080.0,106070.0,0.50938818]
["bitfinex","BTCUSD",1762808614784,0.05452,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808614991,0.05752,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808616619,0.05452,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808616783,0.24005695,106080.0,106070.0,0.18869847]
["bitfinex","BTCUSD",1762808617852,0.24005695,106080.0,106070.0,0.18969847]
["bitfinex","BTCUSD",1762808618051,0.24005695,106080.0,106070.0,0.00114375]
["bitfinex","BTCUSD",1762808618885,0.24005695,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808619091,0.60696356,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808619681,0.60796356,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808620429,1.13096134,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808620837,1.53096134,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808621041,1.54851664,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808621428,2.92541548,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808621669,2.28329076,106080.0,106070.0,0.00014375]
["bitfinex","BTCUSD",1762808621877,0.18862586,106030.0,106020.0,0.1979627]
["bitfinex","BTCUSD",1762808622103,0.23876586,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808622284,0.26824425,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808623381,0.26824425,106030.0,106020.0,0.00214375]
["bitfinex","BTCUSD",1762808623604,0.26824425,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808624108,0.26824425,106030.0,106020.0,0.1897874]
["bitfinex","BTCUSD",1762808624319,0.23876586,106030.0,106020.0,0.1927874]
["bitfinex","BTCUSD",1762808624729,0.05014,106030.0,106020.0,0.1897874]
["bitfinex","BTCUSD",1762808625157,0.05014,106030.0,106020.0,0.1917874]
["bitfinex","BTCUSD",1762808628818,0.23876586,106030.0,106020.0,0.1917874]
["bitfinex","BTCUSD",1762808629224,0.23876586,106030.0,106020.0,0.00314375]
["bitfinex","BTCUSD",1762808630082,0.23876586,106030.0,106020.0,0.1917874]
["bitfinex","BTCUSD",1762808630730,0.96939025,106030.0,106020.0,0.00314375]
["bitfinex","BTCUSD",1762808630906,0.98688942,106030.0,106020.0,0.00314375]
["bitfinex","BTCUSD",1762808631665,0.98688942,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808632071,0.57926503,106030.0,106020.0,0.00114375]
["bitfinex","BTCUSD",1762808632315,0.39063917,106030.0,106020.0,0.1897874]
["bitfinex","BTCUSD",1762808632515,0.39063917,106030.0,106020.0,0.1887874]
["bitfinex","BTCUSD",1762808632760,0.58026503,106030.0,106020.0,0.1887874]
["bitfinex","BTCUSD",1762808633265,0.58026503,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808633693,0.59262498,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808633907,0.59462498,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808634337,0.59461928,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808634981,0.62362938,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808635172,0.59461928,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808635587,0.95950615,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808636009,0.59461928,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808636649,0.62362938,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808636854,0.98851625,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808637063,0.95950615,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808640123,0.97430144,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808640529,0.95950615,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808640736,1.03957774,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808645043,0.99596372,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808645845,1.31723657,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808649396,0.67469087,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808649572,0.99596372,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808651458,1.31723657,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808652055,0.70299571,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808652259,1.34554141,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808652533,1.36577292,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808653658,2.6823992,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808653889,2.69239919,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808654096,2.70203315,106030.0,106020.0,0.00014375]
["bitfinex","BTCUSD",1762808654305,0.18869704,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762808654500,0.87754343,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762808654725,0.90141343,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762808655480,0.90141343,105990.0,105980.0,0.00323417]
["bitfinex","BTCUSD",1762808655686,0.90141343,105990.0,105980.0,0.00023417]
["bitfinex","BTCUSD",1762808656088,0.90141343,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808656599,0.90141343,105990.0,105980.0,0.00523417]
["bitfinex","BTCUSD",1762808657012,0.90141343,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808657218,0.90141343,105990.0,105980.0,0.00123417]
["bitfinex","BTCUSD",1762808657693,0.90141343,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808661517,0.58014058,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808661717,0.90141343,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808662143,0.58014058,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808662340,0.90141343,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808664742,0.58014058,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808665147,0.67824231,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808665345,0.99951516,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808666056,0.90134678,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808670621,0.58007393,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808670851,0.90134678,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808672174,0.58007393,105990.0,105980.0,0.19094902]
["bitfinex","BTCUSD",1762808672779,0.58007393,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808673409,0.90134678,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808674573,0.92017072,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808674750,0.90134678,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808677662,0.9161469,105990.0,105980.0,0.00223417]
["bitfinex","BTCUSD",1762808678433,1.90719758,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762808678636,2.37635214,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762808678831,1.8638795,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762808679094,2.07387949,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762808679265,0.18876828,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1762808679490,0.55399175,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1762808679693,0.57738175,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1762808679872,0.57738175,105950.0,105940.0,0.1889861]
["bitfinex","BTCUSD",1762808680459,0.57747176,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1762808680997,0.57747176,105950.0,105940.0,0.0022]
["bitfinex","BTCUSD",1762808681205,0.57747176,105950.0,105940.0,0.1909861]
["bitfinex","BTCUSD",1762808681531,0.57747176,105950.0,105940.0,0.0022]
["bitfinex","BTCUSD",1762808681889,0.57747176,105950.0,105940.0,0.0042]
["bitfinex","BTCUSD",1762808683510,0.57747176,105950.0,105940.0,0.1929861]
["bitfinex","BTCUSD",1762808683716,0.38870348,105950.0,105940.0,0.51425895]
["bitfinex","BTCUSD",1762808684103,0.38870348,105950.0,105940.0,0.1929861]
["bitfinex","BTCUSD",1762808684308,0.57747176,105950.0,105940.0,0.51425895]
["bitfinex","BTCUSD",1762808684506,0.57747176,105950.0,105940.0,0.1929861]
["bitfinex","BTCUSD",1762808684727,0.57747176,105950.0,105940.0,0.0042]
["bitfinex","BTCUSD",1762808684931,0.57747176,105950.0,105940.0,0.19392314]
["bitfinex","BTCUSD",1762808685352,0.89877004,105950.0,105940.0,0.19392314]
["bitfinex","BTCUSD",1762808685567,0.89877004,105950.0,105940.0,0.00513704]
["bitfinex","BTCUSD",1762808685800,0.57749719,105950.0,105940.0,0.00513704]
["bitfinex","BTCUSD",1762808687622,0.89877004,105950.0,105940.0,0.00513704]
["bitfinex","BTCUSD",1762808688571,0.89877004,105950.0,105940.0,0.00113704]
["bitfinex","BTCUSD",1762808688980,0.57749719,105950.0,105940.0,0.00213704]
["bitfinex","BTCUSD",1762808690015,0.57749719,105950.0,105940.0,0.00313704]
["bitfinex","BTCUSD",1762808690988,0.99723256,105950.0,105940.0,0.00313704]
["bitfinex","BTCUSD",1762808691567,0.89913083,105950.0,105940.0,0.00313704]
["bitfinex","BTCUSD",1762808692226,0.89913083,105950.0,105940.0,0.00213704]
["bitfinex","BTCUSD",1762808692858,0.89913083,105950.0,105940.0,0.00113704]
["bitfinex","BTCUSD",1762808694537,0.93531311,105950.0,105940.0,0.00113704]
["bitfinex","BTCUSD",1762808694974,0.5479862,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762808695266,1.84821897,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762808695521,1.87252897,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762808695652,1.9288039,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762808696278,1.9298039,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762808696566,2.02690563,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762808696750,2.02890563,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762808696946,2.03090563,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762808697151,2.02890563,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762808697468,2.03190563,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762808698301,1.83588203,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762808698513,2.34089431,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762808699036,2.14179931,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762808699648,2.10661703,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762808700176,1.95529003,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762808700377,0.57047065,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762808700800,0.89210429,105920.0,105910.0,0.00090312]
["bitfinex","BTCUSD",1762808701000,0.57047065,105920.0,105910.0,0.00090312]
["bitfinex","BTCUSD",1762808701246,0.89310429,105920.0,105910.0,0.00090312]
["bitfinex","BTCUSD",1762808701400,0.57147065,105920.0,105910.0,0.00090312]
["bitfinex","BTCUSD",1762808701598,0.57147065,105920.0,105910.0,0.1897427]
["bitfinex","BTCUSD",1762808701798,0.57147065,105920.0,105910.0,0.00090312]
["bitfinex","BTCUSD",1762808702279,0.22316065,105920.0,105910.0,0.1986327]
["bitfinex","BTCUSD",1762808702410,0.24647065,105920.0,105910.0,0.00090312]
["bitfinex","BTCUSD",1762808702609,0.22216065,105920.0,105910.0,0.1897427]
["bitfinex","BTCUSD",1762808702890,0.54516065,105920.0,105910.0,0.1897427]
["bitfinex","BTCUSD",1762808703210,0.22216065,105920.0,105910.0,0.1897427]
["bitfinex","BTCUSD",1762808703416,0.22216065,105920.0,105910.0,0.00090312]
["bitfinex","BTCUSD",1762808703613,0.24647065,105920.0,105910.0,0.1897427]
["bitfinex","BTCUSD",1762808703826,0.56947065,105920.0,105910.0,0.1897427]
["bitfinex","BTCUSD",1762808704279,0.3563389,105920.0,105910.0,0.1897427]
["bitfinex","BTCUSD",1762808704511,0.3405189,105920.0,105910.0,0.63033793]
["bitfinex","BTCUSD",1762808705026,0.52934065,105920.0,105910.0,0.28607429]
["bitfinex","BTCUSD",1762808705251,0.56947065,105920.0,105910.0,0.00090312]
["bitfinex","BTCUSD",1762808705746,0.56947065,105920.0,105910.0,0.00290312]
["bitfinex","BTCUSD",1762808707323,0.56947065,105920.0,105910.0,0.1917427]
["bitfinex","BTCUSD",1762808708352,0.0175189,105920.0,105910.0,0.72557596]
["bitfinex","BTCUSD",1762808709357,0.323,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762808709566,0.323,105930.0,105920.0,0.20462175]
["bitfinex","BTCUSD",1762808709809,0.323,105930.0,105920.0,0.20509045]
["bitfinex","BTCUSD",1762808710022,0.34047939,105930.0,105920.0,0.20509045]
["bitfinex","BTCUSD",1762808710262,0.01135,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762808710469,0.20626825,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762808710683,0.57032825,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762808710897,0.54532825,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762808711503,0.54532825,105940.0,105930.0,0.19080392]
["bitfinex","BTCUSD",1762808711918,0.38154215,105940.0,105930.0,0.19080392]
["bitfinex","BTCUSD",1762808712113,0.35673215,105940.0,105930.0,0.19969392]
["bitfinex","BTCUSD",1762808712344,0.35673215,105940.0,105930.0,0.20169392]
["bitfinex","BTCUSD",1762808712737,0.03373215,105940.0,105930.0,0.20169392]
["bitfinex","BTCUSD",1762808713527,0.01748215,105940.0,105930.0,0.73559718]
["bitfinex","BTCUSD",1762808713959,0.01748215,105940.0,105930.0,0.77177946]
["bitfinex","BTCUSD",1762808714178,9.001e-05,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762808714375,0.20098829,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762808714609,0.02971446,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762808714828,0.01758446,105950.0,105940.0,0.86731203]
["bitfinex","BTCUSD",1762808715070,9.001e-05,105950.0,105940.0,0.86731203]
["bitfinex","BTCUSD",1762808715497,9.001e-05,105950.0,105940.0,0.86831203]
["bitfinex","BTCUSD",1762808715693,9.001e-05,105950.0,105940.0,0.86931203]
["bitfinex","BTCUSD",1762808715826,9.001e-05,105950.0,105940.0,0.86831203]
["bitfinex","BTCUSD",1762808716229,9.001e-05,105950.0,105940.0,0.87031203]
["bitfinex","BTCUSD",1762808716841,9.001e-05,105950.0,105940.0,0.86931203]
["bitfinex","BTCUSD",1762808717043,9.001e-05,105950.0,105940.0,0.87131203]
["bitfinex","BTCUSD",1762808719918,9.001e-05,105950.0,105940.0,1.20431202]
["bitfinex","BTCUSD",1762808720393,9.001e-05,105950.0,105940.0,1.20231202]
["bitfinex","BTCUSD",1762808720614,9.001e-05,105950.0,105940.0,1.20031202]
["bitfinex","BTCUSD",1762808720842,0.55727377,106000.0,105990.0,0.18869704]
["bitfinex","BTCUSD",1762808721055,0.57474672,106000.0,105990.0,0.18884042]
["bitfinex","BTCUSD",1762808721295,0.39288295,106000.0,105990.0,0.18884042]
["bitfinex","BTCUSD",1762808721970,0.58156219,106000.0,105990.0,0.18884042]
["bitfinex","BTCUSD",1762808722188,0.02882295,106000.0,105990.0,0.21426042]
["bitfinex","BTCUSD",1762808722397,0.20002924,106000.0,105990.0,0.02556338]
["bitfinex","BTCUSD",1762808722603,0.21613924,106000.0,105990.0,0.19773042]
["bitfinex","BTCUSD",1762808723428,0.23942924,106000.0,105990.0,0.19773042]
["bitfinex","BTCUSD",1762808724713,0.23942924,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808724929,0.23942924,106000.0,105990.0,0.18884042]
["bitfinex","BTCUSD",1762808725779,0.23942924,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808725982,0.21613924,106000.0,105990.0,0.00903338]
["bitfinex","BTCUSD",1762808726180,0.23942924,106000.0,105990.0,0.00903338]
["bitfinex","BTCUSD",1762808726794,0.6064517,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808726997,0.56242924,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808727201,0.57985284,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808727398,1.0747961,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808727841,1.2530851,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808728043,1.29603783,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808728875,1.27909783,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808729060,1.1809961,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808729463,1.0747961,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808732825,1.08959663,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808732987,1.0747961,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808740696,2.7245461,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808740873,2.72905083,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808741080,2.74781148,106000.0,105990.0,0.00014338]
["bitfinex","BTCUSD",1762808741622,2.80418653,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762808742018,2.80618653,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762808742365,2.80818653,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762808742731,2.80418653,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762808742961,2.80418653,106000.0,105990.0,0.00100001]
["bitfinex","BTCUSD",1762808742962,2.81318653,106000.0,105990.0,0.00100001]
["bitfinex","BTCUSD",1762808743139,2.84017778,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762808743374,2.875325,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762808743576,3.01800853,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762808743781,0.1887861,105940.0,105930.0,0.00912433]
["bitfinex","BTCUSD",1762808744000,0.2308197,105940.0,105930.0,0.00071234]
["bitfinex","BTCUSD",1762808744202,0.2541097,105940.0,105930.0,0.00071234]
["bitfinex","BTCUSD",1762808744969,0.5771097,105940.0,105930.0,0.00371234]
["bitfinex","BTCUSD",1762808745465,1.07205296,105940.0,105930.0,0.00571234]
["bitfinex","BTCUSD",1762808745683,1.07205296,105940.0,105930.0,0.00371234]
["bitfinex","BTCUSD",1762808745928,1.48496296,105940.0,105930.0,0.00071234]
["bitfinex","BTCUSD",1762808746149,1.48596296,105940.0,105930.0,0.00071234]
["bitfinex","BTCUSD",1762808746377,1.58406469,105940.0,105930.0,0.00071234]
["bitfinex","BTCUSD",1762808746835,1.62586447,105940.0,105930.0,0.00071234]
["bitfinex","BTCUSD",1762808747064,1.59887322,105940.0,105930.0,0.00071234]
["bitfinex","BTCUSD",1762808747284,1.62586447,105940.0,105930.0,0.00071234]
["bitfinex","BTCUSD",1762808747470,1.59887322,105940.0,105930.0,0.00071234]
["bitfinex","BTCUSD",1762808749511,1.48937322,105940.0,105930.0,0.00071234]
["bitfinex","BTCUSD",1762808749707,1.44346322,105940.0,105930.0,0.00071234]
["bitfinex","BTCUSD",1762808749920,1.44346322,105940.0,105930.0,0.18951626]
["bitfinex","BTCUSD",1762808749921,0.59291823,105940.0,105930.0,0.18951626]
["bitfinex","BTCUSD",1762808750119,0.59291823,105940.0,105930.0,0.00071234]
["bitfinex","BTCUSD",1762808750301,0.59291823,105940.0,105930.0,0.18951626]
["bitfinex","BTCUSD",1762808751937,0.05784213,105940.0,105930.0,0.18951626]
["bitfinex","BTCUSD",1762808752144,0.03323213,105940.0,105930.0,0.21493626]
["bitfinex","BTCUSD",1762808752788,0.04834213,105940.0,105930.0,0.19840626]
["bitfinex","BTCUSD",1762808752935,0.25973823,105940.0,105930.0,0.00071234]
["bitfinex","BTCUSD",1762808753141,0.25973823,105940.0,105930.0,0.19051626]
["bitfinex","BTCUSD",1762808753862,0.07095213,105940.0,105930.0,0.19051626]
["bitfinex","BTCUSD",1762808754031,0.07095213,105940.0,105930.0,0.19151626]
["bitfinex","BTCUSD",1762808754351,0.25973823,105940.0,105930.0,0.19151626]
["bitfinex","BTCUSD",1762808754502,0.07095213,105940.0,105930.0,0.19151626]
["bitfinex","BTCUSD",1762808756032,0.05352853,105940.0,105930.0,0.19151626]
["bitfinex","BTCUSD",1762808756197,0.07100588,105940.0,105930.0,0.19151626]
["bitfinex","BTCUSD",1762808756828,0.03228588,105940.0,105930.0,0.21652626]
["bitfinex","BTCUSD",1762808757230,0.01747735,105940.0,105930.0,0.24023626]
["bitfinex","BTCUSD",1762808757639,0.22169345,105940.0,105930.0,0.20040626]
["bitfinex","BTCUSD",1762808757869,0.24543345,105940.0,105930.0,0.20040626]
["bitfinex","BTCUSD",1762808758886,0.05664735,105940.0,105930.0,0.20040626]
["bitfinex","BTCUSD",1762808759087,0.24543345,105940.0,105930.0,0.20040626]
["bitfinex","BTCUSD",1762808760361,0.24543345,105940.0,105930.0,0.00271234]
["bitfinex","BTCUSD",1762808760581,1.00970347,105940.0,105930.0,0.00271234]
["bitfinex","BTCUSD",1762808761212,1.24999847,105940.0,105930.0,0.00271234]
["bitfinex","BTCUSD",1762808761383,0.51182175,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762808761632,0.91959801,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762808761835,0.94333801,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762808762577,0.94333801,105920.0,105910.0,0.0022]
["bitfinex","BTCUSD",1762808762807,0.94333801,105920.0,105910.0,0.00266877]
["bitfinex","BTCUSD",1762808763742,0.94333801,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808764148,0.94433801,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808764756,0.94633801,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808768335,0.58078821,105920.0,105910.0,0.18950835]
["bitfinex","BTCUSD",1762808769446,0.58078821,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808769654,0.58078821,105920.0,105910.0,0.18950835]
["bitfinex","BTCUSD",1762808770381,0.39196646,105920.0,105910.0,0.18950835]
["bitfinex","BTCUSD",1762808770589,0.06896646,105920.0,105910.0,0.18950835]
["bitfinex","BTCUSD",1762808771024,0.25778821,105920.0,105910.0,0.18950835]
["bitfinex","BTCUSD",1762808771312,0.25478821,105920.0,105910.0,0.18950835]
["bitfinex","BTCUSD",1762808771788,0.06596646,105920.0,105910.0,0.18950835]
["bitfinex","BTCUSD",1762808772920,0.25478821,105920.0,105910.0,0.18950835]
["bitfinex","BTCUSD",1762808774268,0.06596646,105920.0,105910.0,0.18950835]
["bitfinex","BTCUSD",1762808774706,0.25478821,105920.0,105910.0,0.18950835]
["bitfinex","BTCUSD",1762808775227,0.25478821,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808775381,0.33570402,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808777350,0.62033801,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808777938,0.94333801,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808778129,1.14333801,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808783382,1.14533801,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808784495,1.51088781,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808784720,2.17362205,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808785614,2.19383266,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808786794,2.2086433,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808787216,1.51372598,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808787417,2.24482558,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808791046,2.47979636,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808794278,2.45523385,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808794907,2.13321039,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808795241,2.11299978,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808795470,2.13324923,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808796072,1.0772993,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808796356,1.70109677,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808796825,0.91662231,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808797008,0.57978821,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808797165,0.90181167,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808797675,0.96463541,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808798964,0.90181167,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808799760,0.89981167,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808800172,0.9146215,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808800323,0.59259804,105920.0,105910.0,0.00066877]
["bitfinex","BTCUSD",1762808800539,0.9146215,105920.0,105910.0,0.18950835]
["bitfinex","BTCUSD",1762808801592,0.03276629,105920.0,105910.0,0.23852835]
["bitfinex","BTCUSD",1762808801792,0.00047911,105920.0,105910.0,0.56055181]
["bitfinex","BTCUSD",1762808802036,0.18930086,105920.0,105910.0,0.56055181]
["bitfinex","BTCUSD",1762808802255,0.94136608,105880.0,105870.0,0.02838311]
["bitfinex","BTCUSD",1762808802447,0.18895559,105850.0,105830.0,0.03328]
["bitfinex","BTCUSD",1762808802621,0.32202346,105840.0,105830.0,0.03328]
["bitfinex","BTCUSD",1762808802830,0.01159,105850.0,105840.0,0.01653]
["bitfinex","BTCUSD",1762808803040,0.19833773,105880.0,105850.0,0.1889466]
["bitfinex","BTCUSD",1762808803235,0.01758819,105880.0,105850.0,0.53957965]
["bitfinex","BTCUSD",1762808803437,0.20696009,105880.0,105870.0,0.02861]
["bitfinex","BTCUSD",1762808804348,0.18891092,105870.0,105860.0,0.34520346]
["bitfinex","BTCUSD",1762808804760,0.18891092,105870.0,105860.0,0.36173346]
["bitfinex","BTCUSD",1762808804905,0.18891092,105870.0,105860.0,0.03971]
["bitfinex","BTCUSD",1762808806129,0.18892877,105860.0,105850.0,0.01208]
["bitfinex","BTCUSD",1762808806516,0.18892877,105860.0,105850.0,0.02861]
["bitfinex","BTCUSD",1762808807558,0.18892877,105860.0,105850.0,0.03161]
["bitfinex","BTCUSD",1762808807960,0.18892877,105860.0,105850.0,0.03301723]
["bitfinex","BTCUSD",1762808808162,0.18992877,105860.0,105850.0,0.03301723]
["bitfinex","BTCUSD",1762808810200,0.18992877,105860.0,105850.0,0.05619723]
["bitfinex","BTCUSD",1762808810634,0.18992877,105860.0,105850.0,0.24514385]
["bitfinex","BTCUSD",1762808811088,0.18992877,105860.0,105850.0,0.05619723]
["bitfinex","BTCUSD",1762808811295,0.18992877,105860.0,105850.0,0.03301723]
["bitfinex","BTCUSD",1762808811790,0.20151877,105860.0,105850.0,0.01648723]
["bitfinex","BTCUSD",1762808811991,0.21310877,105860.0,105850.0,0.00440723]
["bitfinex","BTCUSD",1762808812211,0.23067009,105860.0,105850.0,0.00440723]
["bitfinex","BTCUSD",1762808812433,0.72623307,105860.0,105850.0,0.00440723]
["bitfinex","BTCUSD",1762808812857,0.72623307,105860.0,105850.0,0.00140723]
["bitfinex","BTCUSD",1762808813070,0.8243348,105860.0,105850.0,0.00340723]
["bitfinex","BTCUSD",1762808813297,1.1473348,105860.0,105850.0,0.00340723]
["bitfinex","BTCUSD",1762808813772,1.14732839,105860.0,105850.0,0.00340723]
["bitfinex","BTCUSD",1762808813991,0.65076137,105860.0,105850.0,0.00140723]
["bitfinex","BTCUSD",1762808814212,0.55365964,105860.0,105850.0,0.00140723]
["bitfinex","BTCUSD",1762808814438,0.55265964,105860.0,105850.0,0.00240723]
["bitfinex","BTCUSD",1762808816264,0.54106964,105860.0,105850.0,0.00240723]
["bitfinex","BTCUSD",1762808816537,0.56747607,105860.0,105850.0,0.00240723]
["bitfinex","BTCUSD",1762808817409,0.54429607,105860.0,105850.0,0.03000723]
["bitfinex","BTCUSD",1762808817723,0.22129607,105860.0,105850.0,0.03000723]
["bitfinex","BTCUSD",1762808817927,0.23288607,105860.0,105850.0,0.01431723]
["bitfinex","BTCUSD",1762808818616,0.24447607,105860.0,105850.0,0.00240723]
["bitfinex","BTCUSD",1762808818762,0.83814482,105860.0,105850.0,0.00240723]
["bitfinex","BTCUSD",1762808819098,0.3425778,105860.0,105850.0,0.00240723]
["bitfinex","BTCUSD",1762808819236,0.83814482,105860.0,105850.0,0.00240723]
["bitfinex","BTCUSD",1762808820288,0.18892877,105860.0,105850.0,0.05263723]
["bitfinex","BTCUSD",1762808820686,0.18891092,105870.0,105850.0,0.24158385]
["bitfinex","BTCUSD",1762808820882,0.18892877,105860.0,105850.0,0.24017662]
["bitfinex","BTCUSD",1762808821111,0.18891092,105870.0,105850.0,0.24017662]
["bitfinex","BTCUSD",1762808821552,0.18891092,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762808821745,0.52181655,105880.0,105860.0,0.22724877]
["bitfinex","BTCUSD",1762808821947,0.53935129,105880.0,105870.0,0.20082092]
["bitfinex","BTCUSD",1762808822076,0.53935129,105880.0,105870.0,0.21744889]
["bitfinex","BTCUSD",1762808822273,0.01801356,105880.0,105870.0,0.24007889]
["bitfinex","BTCUSD",1762808822480,0.20690664,105880.0,105870.0,0.05116797]
["bitfinex","BTCUSD",1762808822725,0.20690664,105880.0,105870.0,0.21744889]
["bitfinex","BTCUSD",1762808822726,0.1893719,105880.0,105870.0,0.21744889]
["bitfinex","BTCUSD",1762808823451,0.1893719,105880.0,105870.0,0.21844889]
["bitfinex","BTCUSD",1762808823655,0.00047882,105880.0,105870.0,0.24107889]
["bitfinex","BTCUSD",1762808823826,0.52338782,105890.0,105870.0,0.24107889]
["bitfinex","BTCUSD",1762808824040,0.18889308,105880.0,105870.0,0.24023093]
["bitfinex","BTCUSD",1762808824202,0.52338782,105890.0,105870.0,0.24023093]
["bitfinex","BTCUSD",1762808824402,0.54092874,105890.0,105870.0,0.24123093]
["bitfinex","BTCUSD",1762808824622,0.18889308,105880.0,105870.0,0.24023093]
["bitfinex","BTCUSD",1762808825210,0.18889308,105880.0,105870.0,0.23923093]
["bitfinex","BTCUSD",1762808825902,0.20048308,105880.0,105870.0,0.01200001]
["bitfinex","BTCUSD",1762808826026,1.0306401,105880.0,105870.0,9.001e-05]
["bitfinex","BTCUSD",1762808826289,1.04818021,105880.0,105870.0,0.00109001]
["bitfinex","BTCUSD",1762808826491,1.04818021,105880.0,105870.0,0.00209001]
["bitfinex","BTCUSD",1762808828373,1.24818021,105880.0,105870.0,0.00209001]
["bitfinex","BTCUSD",1762808828577,1.36848921,105880.0,105870.0,0.00209001]
["bitfinex","BTCUSD",1762808828860,1.53251353,105880.0,105870.0,0.00209001]
["bitfinex","BTCUSD",1762808829367,1.55271594,105880.0,105870.0,0.00209001]
["bitfinex","BTCUSD",1762808829766,1.55271594,105880.0,105870.0,0.00102798]
["bitfinex","BTCUSD",1762808830200,1.55371594,105880.0,105870.0,0.00102798]
["bitfinex","BTCUSD",1762808830830,1.45561421,105880.0,105870.0,0.00102798]
["bitfinex","BTCUSD",1762808831972,0.18895986,105850.0,105840.0,0.20087431]
["bitfinex","BTCUSD",1762808832100,0.23271313,105850.0,105820.0,0.0002]
["bitfinex","BTCUSD",1762808832309,0.18898233,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1762808832590,0.32326987,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1762808832789,0.18898233,105830.0,105820.0,0.01589]
["bitfinex","BTCUSD",1762808833118,0.20493233,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1762808833321,0.18898233,105830.0,105820.0,0.02089]
["bitfinex","BTCUSD",1762808833530,0.20655159,105830.0,105820.0,0.01889]
["bitfinex","BTCUSD",1762808833975,0.22350159,105830.0,105820.0,0.0052]
["bitfinex","BTCUSD",1762808834183,0.24519159,105830.0,105820.0,0.0052]
["bitfinex","BTCUSD",1762808834391,0.24519159,105830.0,105820.0,0.0022]
["bitfinex","BTCUSD",1762808834593,0.22350159,105830.0,105820.0,0.0022]
["bitfinex","BTCUSD",1762808834819,0.22350159,105830.0,105820.0,0.0062]
["bitfinex","BTCUSD",1762808835314,0.56819159,105830.0,105820.0,0.0022]
["bitfinex","BTCUSD",1762808835457,1.06275861,105830.0,105820.0,0.0032]
["bitfinex","BTCUSD",1762808835662,0.56819159,105830.0,105820.0,0.0042]
["bitfinex","BTCUSD",1762808836061,0.56719159,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1762808836295,1.06375861,105830.0,105820.0,0.0022]
["bitfinex","BTCUSD",1762808837187,1.06275861,105830.0,105820.0,0.0022]
["bitfinex","BTCUSD",1762808837512,0.56719159,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1762808837923,0.56719159,105830.0,105820.0,0.0012]
["bitfinex","BTCUSD",1762808838638,0.54550159,105830.0,105820.0,0.0012]
["bitfinex","BTCUSD",1762808839441,0.56719159,105830.0,105820.0,0.0012]
["bitfinex","BTCUSD",1762808839856,0.01756926,105830.0,105820.0,0.03952]
["bitfinex","BTCUSD",1762808839987,0.18896714,105840.0,105820.0,0.22852018]
["bitfinex","BTCUSD",1762808840195,0.52950656,105840.0,105830.0,0.05023]
["bitfinex","BTCUSD",1762808840599,0.52950656,105840.0,105830.0,0.21658233]
["bitfinex","BTCUSD",1762808841399,0.52950479,105840.0,105830.0,0.23921233]
["bitfinex","BTCUSD",1762808841602,0.52950479,105840.0,105830.0,0.21658233]
["bitfinex","BTCUSD",1762808841931,0.52950479,105840.0,105830.0,0.21858233]
["bitfinex","BTCUSD",1762808842133,0.52950212,105840.0,105830.0,0.21858233]
["bitfinex","BTCUSD",1762808842544,0.20650212,105840.0,105830.0,0.21858233]
["bitfinex","BTCUSD",1762808842961,0.22171212,105840.0,105830.0,0.0296]
["bitfinex","BTCUSD",1762808843162,0.22171212,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1762808844472,0.24340212,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1762808844677,0.33816278,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1762808844876,0.56640212,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1762808845262,0.01753765,105840.0,105830.0,0.03019]
["bitfinex","BTCUSD",1762808845471,0.01753765,105840.0,105830.0,0.24207233]
["bitfinex","BTCUSD",1762808845472,0.20650212,105840.0,105830.0,0.24207233]
["bitfinex","BTCUSD",1762808846273,0.20650212,105840.0,105830.0,0.21917233]
["bitfinex","BTCUSD",1762808846674,0.20650212,105840.0,105830.0,0.24207233]
["bitfinex","BTCUSD",1762808847368,0.20650212,105840.0,105830.0,0.21917233]
["bitfinex","BTCUSD",1762808848077,0.01753765,105840.0,105830.0,0.24207233]
["bitfinex","BTCUSD",1762808848334,0.01753765,105840.0,105830.0,0.73763935]
["bitfinex","BTCUSD",1762808848568,0.00014346,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762808848769,0.01769104,105850.0,105840.0,0.22772447]
["bitfinex","BTCUSD",1762808848953,0.20663766,105850.0,105840.0,0.22772447]
["bitfinex","BTCUSD",1762808849225,0.01769104,105850.0,105840.0,0.22772447]
["bitfinex","BTCUSD",1762808849721,0.20663766,105850.0,105840.0,0.22772447]
["bitfinex","BTCUSD",1762808850331,0.20763766,105850.0,105840.0,0.22972447]
["bitfinex","BTCUSD",1762808850537,0.23294766,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1762808850680,0.21773766,105850.0,105840.0,0.01786]
["bitfinex","BTCUSD",1762808851183,0.01869104,105850.0,105840.0,0.80836308]
["bitfinex","BTCUSD",1762808851403,0.00114346,105850.0,105840.0,0.80836308]
["bitfinex","BTCUSD",1762808851882,0.19009008,105850.0,105840.0,0.31279606]
["bitfinex","BTCUSD",1762808852099,0.18937508,105850.0,105840.0,0.31279606]
["bitfinex","BTCUSD",1762808852582,0.00042846,105850.0,105840.0,0.31279606]
["bitfinex","BTCUSD",1762808854267,0.00042846,105850.0,105840.0,0.31349988]
["bitfinex","BTCUSD",1762808855572,0.00042846,105850.0,105840.0,0.8090669]
["bitfinex","BTCUSD",1762808856547,0.18937508,105850.0,105840.0,0.8090669]
["bitfinex","BTCUSD",1762808857148,0.18937508,105850.0,105840.0,0.31349988]
["bitfinex","BTCUSD",1762808857612,0.00042846,105850.0,105840.0,0.31349988]
["bitfinex","BTCUSD",1762808857847,0.18937508,105850.0,105840.0,0.31349988]
["bitfinex","BTCUSD",1762808858798,0.00042846,105850.0,105840.0,0.31349988]
["bitfinex","BTCUSD",1762808860060,0.00042846,105850.0,105840.0,0.23342829]
["bitfinex","BTCUSD",1762808860258,0.00042846,105850.0,105840.0,0.31349988]
["bitfinex","BTCUSD",1762808860454,0.00042846,105850.0,105840.0,0.04446382]
["bitfinex","BTCUSD",1762808860681,0.00042846,105850.0,105840.0,0.82796334]
["bitfinex","BTCUSD",1762808860894,0.00042846,105850.0,105840.0,0.84524918]
["bitfinex","BTCUSD",1762808863688,0.00042846,105850.0,105840.0,1.16824918]
["bitfinex","BTCUSD",1762808863935,0.00042846,105850.0,105840.0,1.16524918]
["bitfinex","BTCUSD",1762808864194,0.18891102,105870.0,105860.0,0.18891825]
["bitfinex","BTCUSD",1762808864428,0.18891102,105870.0,105860.0,0.20124825]
["bitfinex","BTCUSD",1762808864648,0.18891102,105870.0,105860.0,0.32031441]
["bitfinex","BTCUSD",1762808864859,0.18891092,105870.0,105860.0,0.32031441]
["bitfinex","BTCUSD",1762808865072,0.18889308,105880.0,105860.0,0.32031441]
["bitfinex","BTCUSD",1762808865226,0.18889308,105880.0,105870.0,0.01233]
["bitfinex","BTCUSD",1762808866662,0.20410308,105880.0,105870.0,0.01233]
["bitfinex","BTCUSD",1762808867242,0.20510308,105880.0,105870.0,0.01233]
["bitfinex","BTCUSD",1762808868526,0.18989308,105880.0,105870.0,0.21710092]
["bitfinex","BTCUSD",1762808868740,0.18989308,105880.0,105870.0,0.24000092]
["bitfinex","BTCUSD",1762808869554,0.18989308,105880.0,105870.0,0.05109]
["bitfinex","BTCUSD",1762808872399,0.22266236,105880.0,105860.0,0.20196164]
["bitfinex","BTCUSD",1762808872571,0.18891092,105870.0,105860.0,0.22649216]
["bitfinex","BTCUSD",1762808873134,0.18891092,105870.0,105860.0,0.24205216]
["bitfinex","BTCUSD",1762808874141,0.18891092,105870.0,105860.0,0.24305216]
["bitfinex","BTCUSD",1762808875052,0.18889308,105880.0,105860.0,0.24305216]
["bitfinex","BTCUSD",1762808875252,0.18891092,105870.0,105860.0,0.22849216]
["bitfinex","BTCUSD",1762808875472,0.18891092,105870.0,105860.0,0.24405216]
["bitfinex","BTCUSD",1762808875610,0.57596182,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762808875833,0.34057392,105890.0,105880.0,0.21692308]
["bitfinex","BTCUSD",1762808876035,0.52944916,105890.0,105880.0,0.24144308]
["bitfinex","BTCUSD",1762808876558,0.34057392,105890.0,105880.0,0.24144308]
["bitfinex","BTCUSD",1762808876794,0.01757392,105890.0,105880.0,0.60741217]
["bitfinex","BTCUSD",1762808877177,0.18887524,105890.0,105880.0,0.60741217]
["bitfinex","BTCUSD",1762808877517,0.51185794,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762808877728,0.52944179,105900.0,105890.0,0.03922]
["bitfinex","BTCUSD",1762808877879,0.52944179,105900.0,105890.0,0.03822]
["bitfinex","BTCUSD",1762808878845,0.20944179,105900.0,105890.0,0.22709524]
["bitfinex","BTCUSD",1762808878997,0.21144179,105900.0,105890.0,0.22709524]
["bitfinex","BTCUSD",1762808879438,0.21144126,105900.0,105890.0,0.22709524]
["bitfinex","BTCUSD",1762808880184,0.02258385,105900.0,105890.0,0.22709524]
["bitfinex","BTCUSD",1762808880334,0.21144126,105900.0,105890.0,0.22709524]
["bitfinex","BTCUSD",1762808880946,0.21144126,105900.0,105890.0,0.03822]
["bitfinex","BTCUSD",1762808881797,0.02258385,105900.0,105890.0,0.67313592]
["bitfinex","BTCUSD",1762808881987,0.005,105900.0,105890.0,0.67313592]
["bitfinex","BTCUSD",1762808882194,0.19385741,105900.0,105890.0,0.03822]
["bitfinex","BTCUSD",1762808882556,0.19385741,105900.0,105890.0,0.01486]
["bitfinex","BTCUSD",1762808882775,0.18887524,105890.0,105880.0,0.03583]
["bitfinex","BTCUSD",1762808883002,0.18889308,105880.0,105870.0,0.01247]
["bitfinex","BTCUSD",1762808883193,0.18889308,105880.0,105870.0,0.02833]
["bitfinex","BTCUSD",1762808884109,0.18889308,105880.0,105870.0,0.05169]
["bitfinex","BTCUSD",1762808884313,0.18889308,105880.0,105870.0,0.05269]
["bitfinex","BTCUSD",1762808885189,0.18889308,105880.0,105870.0,0.05369]
["bitfinex","BTCUSD",1762808885416,0.20647286,105880.0,105870.0,0.05369]
["bitfinex","BTCUSD",1762808886201,0.01757978,105880.0,105870.0,0.24260092]
["bitfinex","BTCUSD",1762808886418,0.20647286,105880.0,105870.0,0.24260092]
["bitfinex","BTCUSD",1762808887304,0.22308286,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762808888337,0.20647286,105880.0,105870.0,0.01686]
["bitfinex","BTCUSD",1762808888757,0.20647286,105880.0,105870.0,0.04022]
["bitfinex","BTCUSD",1762808888956,0.20647286,105880.0,105870.0,0.22913092]
["bitfinex","BTCUSD",1762808888957,0.01757978,105880.0,105870.0,0.22913092]
["bitfinex","BTCUSD",1762808889199,0.20647286,105880.0,105870.0,0.22913092]
["bitfinex","BTCUSD",1762808889408,0.20647286,105880.0,105870.0,0.03922]
["bitfinex","BTCUSD",1762808889635,0.20647286,105880.0,105870.0,0.01586]
["bitfinex","BTCUSD",1762808889994,0.20647286,105880.0,105870.0,0.20477092]
["bitfinex","BTCUSD",1762808890195,0.20647286,105880.0,105870.0,0.22813092]
["bitfinex","BTCUSD",1762808891052,0.52854829,105880.0,105870.0,0.22813092]
["bitfinex","BTCUSD",1762808891259,0.52854829,105880.0,105870.0,0.03922]
["bitfinex","BTCUSD",1762808892629,0.52854829,105880.0,105870.0,0.22813092]
["bitfinex","BTCUSD",1762808892829,0.52854829,105880.0,105870.0,0.03922]
["bitfinex","BTCUSD",1762808893030,0.52856507,105880.0,105870.0,0.03922]
["bitfinex","BTCUSD",1762808893238,0.52856507,105880.0,105870.0,0.22813092]
["bitfinex","BTCUSD",1762808894196,0.18891092,105870.0,105860.0,0.20196646]
["bitfinex","BTCUSD",1762808894400,0.18891092,105870.0,105860.0,0.24118646]
["bitfinex","BTCUSD",1762808895278,0.51098635,105870.0,105860.0,0.05226339]
["bitfinex","BTCUSD",1762808895492,0.58408058,105870.0,105860.0,0.02990339]
["bitfinex","BTCUSD",1762808895738,0.54519402,105870.0,105860.0,0.01404339]
["bitfinex","BTCUSD",1762808895942,0.54519402,105870.0,105860.0,0.01504339]
["bitfinex","BTCUSD",1762808896674,0.52858402,105870.0,105860.0,0.24319216]
["bitfinex","BTCUSD",1762808897343,0.52858208,105870.0,105860.0,0.24319216]
["bitfinex","BTCUSD",1762808898320,0.204109,105890.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762808898529,0.90702196,105890.0,105870.0,0.21227092]
["bitfinex","BTCUSD",1762808898730,0.51096851,105880.0,105870.0,0.02336]
["bitfinex","BTCUSD",1762808898934,0.51096851,105880.0,105870.0,0.21227092]
["bitfinex","BTCUSD",1762808899139,0.52856511,105880.0,105870.0,0.22813092]
["bitfinex","BTCUSD",1762808899343,0.51096851,105880.0,105870.0,0.22813092]
["bitfinex","BTCUSD",1762808899946,0.51096851,105880.0,105870.0,0.03922]
["bitfinex","BTCUSD",1762808900099,0.18891092,105870.0,105860.0,0.21141859]
["bitfinex","BTCUSD",1762808900305,0.52757851,105880.0,105860.0,0.31485018]
["bitfinex","BTCUSD",1762808900535,0.62568024,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762808900938,0.52757851,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762808901346,0.18889308,105880.0,105870.0,0.20477092]
["bitfinex","BTCUSD",1762808901551,0.51096851,105880.0,105870.0,0.22813092]
["bitfinex","BTCUSD",1762808903388,0.18889308,105880.0,105870.0,0.20477092]
["bitfinex","BTCUSD",1762808903590,0.51096851,105880.0,105870.0,0.22965092]
["bitfinex","BTCUSD",1762808903827,0.18889308,105880.0,105870.0,0.22965092]
["bitfinex","BTCUSD",1762808904045,0.51096851,105880.0,105870.0,0.22965092]
["bitfinex","BTCUSD",1762808906762,0.51096851,105880.0,105870.0,0.04074]
["bitfinex","BTCUSD",1762808907087,0.51096851,105880.0,105870.0,0.01586]
["bitfinex","BTCUSD",1762808907298,0.51096851,105880.0,105870.0,0.20477092]
["bitfinex","BTCUSD",1762808907473,0.51096851,105880.0,105870.0,0.01586]
["bitfinex","BTCUSD",1762808907624,0.51096851,105880.0,105870.0,0.02827]
["bitfinex","BTCUSD",1762808907826,0.51675851,105880.0,105870.0,0.02827]
["bitfinex","BTCUSD",1762808908654,0.51675851,105880.0,105870.0,0.24206092]
["bitfinex","BTCUSD",1762808909646,0.51675851,105880.0,105870.0,0.05315]
["bitfinex","BTCUSD",1762808912024,0.18891092,105870.0,105860.0,0.22685179]
["bitfinex","BTCUSD",1762808912232,0.51098635,105870.0,105860.0,0.03792339]
["bitfinex","BTCUSD",1762808912456,0.51098635,105870.0,105860.0,0.05421339]
["bitfinex","BTCUSD",1762808912881,0.18891092,105870.0,105860.0,0.05421339]
["bitfinex","BTCUSD",1762808913085,0.18891092,105870.0,105860.0,0.05521339]
["bitfinex","BTCUSD",1762808913291,0.53743635,105870.0,105860.0,0.01504339]
["bitfinex","BTCUSD",1762808913712,0.53743635,105870.0,105860.0,0.00271339]
["bitfinex","BTCUSD",1762808913921,0.56012635,105870.0,105860.0,0.00271339]
["bitfinex","BTCUSD",1762808914588,0.56012635,105870.0,105860.0,0.00171339]
["bitfinex","BTCUSD",1762808914792,0.88312635,105870.0,105860.0,0.00171339]
["bitfinex","BTCUSD",1762808914996,0.90072989,105870.0,105860.0,0.00071339]
["bitfinex","BTCUSD",1762808915436,0.99983162,105870.0,105860.0,0.00071339]
["bitfinex","BTCUSD",1762808916078,1.32190705,105870.0,105860.0,0.00071339]
["bitfinex","BTCUSD",1762808916916,1.32290705,105870.0,105860.0,0.00071339]
["bitfinex","BTCUSD",1762808917389,2.56239133,105870.0,105860.0,0.00071339]
["bitfinex","BTCUSD",1762808917588,2.30113507,105870.0,105860.0,0.00071339]
["bitfinex","BTCUSD",1762808918008,1.57970392,105870.0,105860.0,0.00071339]
["bitfinex","BTCUSD",1762808918231,1.57870392,105870.0,105860.0,0.00071339]
["bitfinex","BTCUSD",1762808918431,1.57770392,105870.0,105860.0,0.00071339]
["bitfinex","BTCUSD",1762808918634,1.61010678,105870.0,105860.0,0.00071339]
["bitfinex","BTCUSD",1762808919495,0.18898233,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1762808919714,0.53822684,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1762808920129,0.53822684,105830.0,105820.0,0.18920018]
["bitfinex","BTCUSD",1762808920337,0.20080141,105830.0,105820.0,0.23037018]
["bitfinex","BTCUSD",1762808920743,0.20080141,105830.0,105820.0,0.04137]
["bitfinex","BTCUSD",1762808920978,0.52287684,105830.0,105820.0,0.04137]
["bitfinex","BTCUSD",1762808921186,0.20080141,105830.0,105820.0,0.20649018]
["bitfinex","BTCUSD",1762808921388,0.20080141,105830.0,105820.0,0.23137018]
["bitfinex","BTCUSD",1762808922862,0.20080141,105830.0,105820.0,0.23237018]
["bitfinex","BTCUSD",1762808924096,0.18946141,105830.0,105820.0,0.55444561]
["bitfinex","BTCUSD",1762808924298,0.18946141,105830.0,105820.0,0.23237018]
["bitfinex","BTCUSD",1762808924499,0.00047908,105830.0,105820.0,0.23237018]
["bitfinex","BTCUSD",1762808925109,0.18946141,105830.0,105820.0,0.23330882]
["bitfinex","BTCUSD",1762808925833,0.00047908,105830.0,105820.0,0.23330882]
["bitfinex","BTCUSD",1762808926060,0.01582908,105830.0,105820.0,0.00313864]
["bitfinex","BTCUSD",1762808926262,0.60374739,105830.0,105820.0,0.00313864]
["bitfinex","BTCUSD",1762808926636,0.92582282,105830.0,105820.0,0.00313864]
["bitfinex","BTCUSD",1762808926843,1.24882282,105830.0,105820.0,0.00313864]
["bitfinex","BTCUSD",1762808927084,0.92674739,105830.0,105820.0,0.00313864]
["bitfinex","BTCUSD",1762808927680,0.92674739,105830.0,105820.0,0.00213864]
["bitfinex","BTCUSD",1762808927935,0.92674739,105830.0,105820.0,0.00113864]
["bitfinex","BTCUSD",1762808928142,0.87357684,105830.0,105820.0,0.00113864]
["bitfinex","BTCUSD",1762808929300,0.58768369,105830.0,105820.0,0.00113864]
["bitfinex","BTCUSD",1762808929530,0.90975912,105830.0,105820.0,0.00113864]
["bitfinex","BTCUSD",1762808930320,0.92725058,105830.0,105820.0,0.00113864]
["bitfinex","BTCUSD",1762808931379,0.92725058,105830.0,105820.0,0.23130882]
["bitfinex","BTCUSD",1762808931380,0.53095287,105830.0,105820.0,0.23130882]
["bitfinex","BTCUSD",1762808931573,0.83553684,105830.0,105820.0,0.04230864]
["bitfinex","BTCUSD",1762808932252,0.85302481,105830.0,105820.0,0.04230864]
["bitfinex","BTCUSD",1762808932502,0.85302481,105830.0,105820.0,0.01742864]
["bitfinex","BTCUSD",1762808932815,0.86939481,105830.0,105820.0,0.00113864]
["bitfinex","BTCUSD",1762808932978,0.8697215,105830.0,105820.0,0.00113864]
["bitfinex","BTCUSD",1762808935777,0.8924115,105830.0,105820.0,0.00113864]
["bitfinex","BTCUSD",1762808939785,0.9037515,105830.0,105820.0,0.00113864]
["bitfinex","BTCUSD",1762808940035,0.93993378,105830.0,105820.0,0.00113864]
["bitfinex","BTCUSD",1762808940242,1.03482829,105830.0,105820.0,0.00113864]
["bitfinex","BTCUSD",1762808940448,1.06324097,105830.0,105820.0,0.00113864]
["bitfinex","BTCUSD",1762808940879,1.04841805,105830.0,105820.0,0.00113864]
["bitfinex","BTCUSD",1762808941088,1.14551978,105830.0,105820.0,0.00113864]
["bitfinex","BTCUSD",1762808941300,3.4679219,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808941513,2.3148659,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808941722,1.56597278,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808942134,1.55166378,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808942560,1.8750659,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808942769,1.55166378,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808942972,1.56984036,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808943185,1.57484036,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808943388,1.58360202,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808945389,1.16510242,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808945597,0.78534938,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808945811,1.1077515,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808946206,0.8850615,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808946467,0.9077515,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808946674,0.56265938,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808946881,0.8800615,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808947299,0.8820615,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808949080,0.9047515,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808950616,1.03903551,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808950894,1.45792551,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808951135,1.48692017,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808951303,1.50174472,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808951701,1.46361272,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808952093,1.54368431,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808952529,1.52885976,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808952939,1.54116976,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808953137,1.54116772,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808955590,1.38630799,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808956620,1.38637518,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808957028,1.41164612,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808957543,1.73404824,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808958210,1.41064612,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808958434,1.83114997,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808958667,1.83314997,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808958912,1.83514997,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808959172,1.51274785,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808960111,1.83514997,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808960416,1.51274785,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808960953,1.83514997,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808963069,1.84997569,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808963510,1.52757357,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808963935,1.42947184,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808964962,1.52907184,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808965168,1.42947184,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808965608,1.41464612,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808966563,1.29064612,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808966766,1.51823985,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808968333,1.84064197,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808968754,1.21604903,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808968898,1.84064197,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808971638,1.85546786,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762808972924,0.5192559,105790.0,105780.0,0.00457342]
["bitfinex","BTCUSD",1762808973125,0.53681106,105790.0,105780.0,0.02020342]
["bitfinex","BTCUSD",1762808973883,0.53681106,105790.0,105780.0,0.02220342]
["bitfinex","BTCUSD",1762808974175,0.23065772,105790.0,105780.0,0.00657342]
["bitfinex","BTCUSD",1762808974330,0.53650468,105790.0,105780.0,0.00957342]
["bitfinex","BTCUSD",1762808974544,0.55997468,105790.0,105780.0,0.005]
["bitfinex","BTCUSD",1762808974794,0.57753844,105790.0,105780.0,0.005]
["bitfinex","BTCUSD",1762808974947,0.55406844,105790.0,105780.0,0.005]
["bitfinex","BTCUSD",1762808975492,0.55997468,105790.0,105780.0,0.005]
["bitfinex","BTCUSD",1762808975638,0.53650468,105790.0,105780.0,0.005]
["bitfinex","BTCUSD",1762808975836,0.19833256,105790.0,105780.0,0.032113]
["bitfinex","BTCUSD",1762808976033,0.19833256,105790.0,105780.0,0.055403]
["bitfinex","BTCUSD",1762808976258,0.19833256,105790.0,105780.0,0.032113]
["bitfinex","BTCUSD",1762808976468,0.52073468,105790.0,105780.0,0.032113]
["bitfinex","BTCUSD",1762808976663,0.52073468,105790.0,105780.0,0.055403]
["bitfinex","BTCUSD",1762808977119,0.19833256,105790.0,105780.0,0.055403]
["bitfinex","BTCUSD",1762808977971,0.19053256,105790.0,105780.0,0.055403]
["bitfinex","BTCUSD",1762808978257,0.19053256,105790.0,105780.0,0.24447465]
["bitfinex","BTCUSD",1762808978800,0.18769676,105790.0,105780.0,0.24541382]
["bitfinex","BTCUSD",1762808979414,0.18769676,105790.0,105780.0,0.05634217]
["bitfinex","BTCUSD",1762808979616,0.18769676,105790.0,105780.0,0.24541382]
["bitfinex","BTCUSD",1762808983821,0.18903591,105800.0,105780.0,0.64788753]
["bitfinex","BTCUSD",1762808984026,0.20662021,105800.0,105790.0,0.05129]
["bitfinex","BTCUSD",1762808984255,0.18903591,105800.0,105790.0,0.05199431]
["bitfinex","BTCUSD",1762808985974,0.18903591,105800.0,105790.0,0.05299431]
["bitfinex","BTCUSD",1762808986649,0.18903591,105800.0,105790.0,0.05499431]
["bitfinex","BTCUSD",1762808990907,0.51143803,105800.0,105790.0,0.01607431]
["bitfinex","BTCUSD",1762808991124,0.52720803,105800.0,105790.0,0.01607431]
["bitfinex","BTCUSD",1762808993402,0.18903591,105800.0,105790.0,0.24400809]
["bitfinex","BTCUSD",1762808993599,0.20980895,105810.0,105790.0,0.24400809]
["bitfinex","BTCUSD",1762808993809,0.19846895,105810.0,105800.0,0.05017]
["bitfinex","BTCUSD",1762808994074,0.19846895,105810.0,105800.0,0.25857899]
["bitfinex","BTCUSD",1762808994292,0.19846895,105810.0,105800.0,0.2396754]
["bitfinex","BTCUSD",1762808994678,0.19846895,105810.0,105800.0,0.05063949]
["bitfinex","BTCUSD",1762808994909,0.5209537,105810.0,105800.0,0.05063949]
["bitfinex","BTCUSD",1762808996010,0.19846895,105810.0,105800.0,0.64223174]
["bitfinex","BTCUSD",1762808996181,0.19846895,105810.0,105800.0,0.32074699]
["bitfinex","BTCUSD",1762808996182,0.18901805,105810.0,105800.0,0.32074699]
["bitfinex","BTCUSD",1762808996384,0.18901805,105810.0,105800.0,0.45419583]
["bitfinex","BTCUSD",1762808996580,0.18901805,105810.0,105800.0,0.64323174]
["bitfinex","BTCUSD",1762808997027,0.18901805,105810.0,105800.0,0.32074699]
["bitfinex","BTCUSD",1762808997394,0.18901805,105810.0,105800.0,0.64323174]
["bitfinex","BTCUSD",1762808997793,0.18901805,105810.0,105800.0,0.32074699]
["bitfinex","BTCUSD",1762808998059,0.18901805,105810.0,105800.0,0.13171108]
["bitfinex","BTCUSD",1762808998344,0.18900018,105820.0,105800.0,0.64323174]
["bitfinex","BTCUSD",1762808998544,0.51148493,105820.0,105810.0,0.05091]
["bitfinex","BTCUSD",1762808999609,0.18900018,105820.0,105810.0,0.37339475]
["bitfinex","BTCUSD",1762809000287,0.19000018,105820.0,105810.0,0.37339475]
["bitfinex","BTCUSD",1762809000519,0.20591018,105820.0,105810.0,0.02831]
["bitfinex","BTCUSD",1762809000720,0.18901805,105810.0,105800.0,0.01175949]
["bitfinex","BTCUSD",1762809000871,0.5624228,105810.0,105800.0,0.00046949]
["bitfinex","BTCUSD",1762809001069,0.23993805,105810.0,105800.0,0.00046949]
["bitfinex","BTCUSD",1762809001296,0.18901805,105810.0,105800.0,0.35126424]
["bitfinex","BTCUSD",1762809001469,0.18901805,105810.0,105800.0,0.37386424]
["bitfinex","BTCUSD",1762809001850,0.18901805,105810.0,105800.0,0.56290015]
["bitfinex","BTCUSD",1762809002368,0.18901805,105810.0,105800.0,0.56390015]
["bitfinex","BTCUSD",1762809002566,0.18901805,105810.0,105800.0,0.37486424]
["bitfinex","BTCUSD",1762809002765,0.18901805,105810.0,105800.0,0.56390015]
["bitfinex","BTCUSD",1762809003222,0.18901805,105810.0,105800.0,0.05237949]
["bitfinex","BTCUSD",1762809003456,0.18901805,105810.0,105800.0,0.37486424]
["bitfinex","BTCUSD",1762809003655,0.18901805,105810.0,105800.0,0.56390015]
["bitfinex","BTCUSD",1762809005561,0.18901805,105810.0,105800.0,0.37486424]
["bitfinex","BTCUSD",1762809006161,0.18901805,105810.0,105800.0,0.56390015]
["bitfinex","BTCUSD",1762809007412,0.18901805,105810.0,105800.0,0.8863849]
["bitfinex","BTCUSD",1762809009651,0.18900018,105820.0,105800.0,0.8863849]
["bitfinex","BTCUSD",1762809009855,0.18900018,105820.0,105810.0,0.37339475]
["bitfinex","BTCUSD",1762809010756,0.19000018,105820.0,105810.0,0.37339475]
["bitfinex","BTCUSD",1762809010987,0.001,105820.0,105810.0,0.5624128]
["bitfinex","BTCUSD",1762809011863,0.001,105820.0,105810.0,0.49241279]
["bitfinex","BTCUSD",1762809012077,0.19843144,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762809012301,0.19843144,105830.0,105820.0,0.33863475]
["bitfinex","BTCUSD",1762809012515,0.19843144,105830.0,105820.0,0.33763475]
["bitfinex","BTCUSD",1762809013133,0.20043144,105830.0,105820.0,0.33777821]
["bitfinex","BTCUSD",1762809013761,0.19843144,105830.0,105820.0,0.33777821]
["bitfinex","BTCUSD",1762809013964,0.19943144,105830.0,105820.0,0.33777821]
["bitfinex","BTCUSD",1762809014983,0.19943144,105830.0,105820.0,0.86686314]
["bitfinex","BTCUSD",1762809015183,0.19943144,105830.0,105820.0,0.54437839]
["bitfinex","BTCUSD",1762809015388,0.19943144,105830.0,105820.0,0.86686314]
["bitfinex","BTCUSD",1762809015790,0.19943144,105830.0,105820.0,0.01529346]
["bitfinex","BTCUSD",1762809015990,0.19943144,105830.0,105820.0,0.35537821]
["bitfinex","BTCUSD",1762809016215,0.19943144,105830.0,105820.0,0.54437839]
["bitfinex","BTCUSD",1762809017111,0.19943144,105830.0,105820.0,0.35537821]
["bitfinex","BTCUSD",1762809017310,0.19943144,105830.0,105820.0,0.54437839]
["bitfinex","BTCUSD",1762809018595,0.19943144,105830.0,105820.0,0.35537821]
["bitfinex","BTCUSD",1762809019036,0.19943144,105830.0,105820.0,0.54437839]
["bitfinex","BTCUSD",1762809019438,0.19943144,105830.0,105820.0,0.66026296]
["bitfinex","BTCUSD",1762809019654,0.19943144,105830.0,105820.0,0.86686314]
["bitfinex","BTCUSD",1762809020097,0.19943144,105830.0,105820.0,0.54437839]
["bitfinex","BTCUSD",1762809020295,0.19943144,105830.0,105820.0,0.86686314]
["bitfinex","BTCUSD",1762809020515,0.19943144,105830.0,105820.0,0.33777821]
["bitfinex","BTCUSD",1762809021428,0.19943144,105830.0,105820.0,0.67786296]
["bitfinex","BTCUSD",1762809021757,0.19943144,105830.0,105820.0,0.54437839]
["bitfinex","BTCUSD",1762809022346,0.19943144,105830.0,105820.0,0.86686314]
["bitfinex","BTCUSD",1762809023184,0.001,105830.0,105820.0,0.86686314]
["bitfinex","BTCUSD",1762809025007,0.18896465,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762809025203,0.18896465,105840.0,105830.0,0.44138634]
["bitfinex","BTCUSD",1762809025401,0.18896465,105840.0,105830.0,0.63036867]
["bitfinex","BTCUSD",1762809026445,0.18896465,105840.0,105830.0,0.44138634]
["bitfinex","BTCUSD",1762809026652,0.18896465,105840.0,105830.0,0.63036867]
["bitfinex","BTCUSD",1762809026949,0.18896465,105840.0,105830.0,0.44138634]
["bitfinex","BTCUSD",1762809027368,0.18896465,105840.0,105830.0,0.36231475]
["bitfinex","BTCUSD",1762809029298,0.18896447,105840.0,105830.0,0.55129684]
["bitfinex","BTCUSD",1762809031511,0.18896447,105840.0,105830.0,0.36231475]
["bitfinex","BTCUSD",1762809031711,0.18896447,105840.0,105830.0,0.03983]
["bitfinex","BTCUSD",1762809031915,0.18896447,105840.0,105830.0,0.02223]
["bitfinex","BTCUSD",1762809032139,0.18896447,105840.0,105830.0,0.34471475]
["bitfinex","BTCUSD",1762809033070,0.18896447,105840.0,105830.0,0.55129708]
["bitfinex","BTCUSD",1762809033529,0.3007711,105850.0,105830.0,0.55129708]
["bitfinex","BTCUSD",1762809033693,0.31833419,105850.0,105840.0,0.34434475]
["bitfinex","BTCUSD",1762809034096,0.20650971,105850.0,105840.0,0.36194475]
["bitfinex","BTCUSD",1762809034334,0.01756309,105850.0,105840.0,0.87339397]
["bitfinex","BTCUSD",1762809034549,0.18892877,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1762809034749,0.2108677,105870.0,105850.0,0.54989137]
["bitfinex","BTCUSD",1762809035005,0.22843578,105870.0,105850.0,0.54989137]
["bitfinex","BTCUSD",1762809035208,0.18892877,105860.0,105850.0,0.36194475]
["bitfinex","BTCUSD",1762809036034,0.18892877,105860.0,105850.0,0.03946]
["bitfinex","BTCUSD",1762809036444,0.18892877,105860.0,105850.0,0.34434475]
["bitfinex","BTCUSD",1762809036623,0.18992877,105860.0,105850.0,0.34434475]
["bitfinex","BTCUSD",1762809038253,0.19092877,105860.0,105850.0,0.36194475]
["bitfinex","BTCUSD",1762809042036,0.19092877,105860.0,105850.0,0.02186]
["bitfinex","BTCUSD",1762809042232,0.20848517,105860.0,105850.0,0.34434475]
["bitfinex","BTCUSD",1762809043119,0.19092877,105860.0,105850.0,0.34434475]
["bitfinex","BTCUSD",1762809043548,0.19092877,105860.0,105850.0,0.36194475]
["bitfinex","BTCUSD",1762809045302,0.19092877,105860.0,105850.0,0.34434475]
["bitfinex","BTCUSD",1762809045928,0.20848682,105860.0,105850.0,0.34434475]
["bitfinex","BTCUSD",1762809046768,0.19092877,105860.0,105850.0,0.36194475]
["bitfinex","BTCUSD",1762809046946,0.19092877,105860.0,105850.0,0.03946]
["bitfinex","BTCUSD",1762809047180,0.19092877,105860.0,105850.0,0.34434475]
["bitfinex","BTCUSD",1762809048015,0.18894662,105850.0,105840.0,0.32856475]
["bitfinex","BTCUSD",1762809048218,0.20066662,105850.0,105840.0,0.00608]
["bitfinex","BTCUSD",1762809048421,0.23984662,105850.0,105840.0,0.00608]
["bitfinex","BTCUSD",1762809048632,0.23984662,105850.0,105840.0,0.32856475]
["bitfinex","BTCUSD",1762809049039,0.18894662,105850.0,105840.0,0.34434475]
["bitfinex","BTCUSD",1762809049246,0.18992877,105860.0,105840.0,0.87339397]
["bitfinex","BTCUSD",1762809049453,0.18992877,105860.0,105850.0,0.36194475]
["bitfinex","BTCUSD",1762809049864,0.18892877,105860.0,105850.0,0.55089137]
["bitfinex","BTCUSD",1762809050074,0.18892877,105860.0,105850.0,0.02186]
["bitfinex","BTCUSD",1762809050268,0.18892877,105860.0,105850.0,0.34434475]
["bitfinex","BTCUSD",1762809050488,0.18992877,105860.0,105850.0,0.34434475]
["bitfinex","BTCUSD",1762809050705,0.19092877,105860.0,105850.0,0.34434475]
["bitfinex","BTCUSD",1762809050895,0.19092877,105860.0,105850.0,0.53329137]
["bitfinex","BTCUSD",1762809051226,0.19092877,105860.0,105850.0,0.55089137]
["bitfinex","BTCUSD",1762809051583,0.18992877,105860.0,105850.0,0.55089137]
["bitfinex","BTCUSD",1762809051959,0.002,105860.0,105850.0,0.55089137]
["bitfinex","BTCUSD",1762809053161,0.002,105860.0,105850.0,0.63096296]
["bitfinex","BTCUSD",1762809053420,0.1984877,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762809053629,0.00944554,105870.0,105860.0,0.54434352]
["bitfinex","BTCUSD",1762809053849,0.19835646,105870.0,105860.0,0.54434352]
["bitfinex","BTCUSD",1762809054807,0.19835646,105870.0,105860.0,0.54534352]
["bitfinex","BTCUSD",1762809055012,0.19835646,105870.0,105860.0,0.54492459]
["bitfinex","BTCUSD",1762809055479,0.19841345,105880.0,105860.0,0.54492459]
["bitfinex","BTCUSD",1762809055654,0.21598236,105880.0,105870.0,0.36044582]
["bitfinex","BTCUSD",1762809055835,0.21598236,105880.0,105870.0,0.03838]
["bitfinex","BTCUSD",1762809056005,0.21598236,105880.0,105870.0,0.22729092]
["bitfinex","BTCUSD",1762809056212,0.21598318,105880.0,105870.0,0.22729092]
["bitfinex","BTCUSD",1762809056410,0.21598318,105880.0,105870.0,0.54935674]
["bitfinex","BTCUSD",1762809056411,0.01756973,105880.0,105870.0,0.54935674]
["bitfinex","BTCUSD",1762809056663,0.18989308,105880.0,105870.0,0.54935674]
["bitfinex","BTCUSD",1762809056863,0.18989308,105880.0,105870.0,0.36044582]
["bitfinex","BTCUSD",1762809057017,0.18889308,105880.0,105870.0,0.34284582]
["bitfinex","BTCUSD",1762809057216,0.18989308,105880.0,105870.0,0.34284582]
["bitfinex","BTCUSD",1762809057756,0.18989308,105880.0,105870.0,0.36044582]
["bitfinex","BTCUSD",1762809058404,0.19089308,105880.0,105870.0,0.36044582]
["bitfinex","BTCUSD",1762809058820,0.18989308,105880.0,105870.0,0.54935674]
["bitfinex","BTCUSD",1762809059025,0.18889308,105880.0,105870.0,0.54935674]
["bitfinex","BTCUSD",1762809059424,0.18889308,105880.0,105870.0,0.55035674]
["bitfinex","BTCUSD",1762809061721,0.18887524,105890.0,105870.0,0.68351164]
["bitfinex","BTCUSD",1762809061927,0.18889308,105880.0,105870.0,0.22374556]
["bitfinex","BTCUSD",1762809062078,0.18889308,105880.0,105870.0,0.23962556]
["bitfinex","BTCUSD",1762809062280,0.18901897,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1762809062482,0.18901897,105890.0,105880.0,0.22237308]
["bitfinex","BTCUSD",1762809062838,0.19001897,105890.0,105880.0,0.22237308]
["bitfinex","BTCUSD",1762809063052,0.19001897,105890.0,105880.0,0.5444389]
["bitfinex","BTCUSD",1762809063837,0.19101897,105890.0,105880.0,0.5444389]
["bitfinex","BTCUSD",1762809064035,0.19101897,105890.0,105880.0,0.03348]
["bitfinex","BTCUSD",1762809064219,0.19001897,105890.0,105880.0,0.35554582]
["bitfinex","BTCUSD",1762809064596,0.19101897,105890.0,105880.0,0.35554582]
["bitfinex","BTCUSD",1762809065939,0.19101897,105890.0,105880.0,0.5444389]
["bitfinex","BTCUSD",1762809067036,0.19101897,105890.0,105880.0,0.03348]
["bitfinex","BTCUSD",1762809067252,0.19101897,105890.0,105880.0,0.01588]
["bitfinex","BTCUSD",1762809068271,0.19101897,105890.0,105880.0,0.03348]
["bitfinex","BTCUSD",1762809068732,0.00214373,105890.0,105880.0,0.5444389]
["bitfinex","BTCUSD",1762809068941,0.19101897,105890.0,105880.0,0.5444389]
["bitfinex","BTCUSD",1762809069152,0.00214373,105890.0,105880.0,0.5444389]
["bitfinex","BTCUSD",1762809069374,0.19101897,105890.0,105880.0,0.5444389]
["bitfinex","BTCUSD",1762809069582,0.00214373,105890.0,105880.0,0.5444389]
["bitfinex","BTCUSD",1762809070766,0.00114373,105890.0,105880.0,0.5444389]
["bitfinex","BTCUSD",1762809071166,0.00114373,105890.0,105880.0,0.5474389]
["bitfinex","BTCUSD",1762809071590,0.00014373,105890.0,105880.0,0.5474389]
["bitfinex","BTCUSD",1762809071962,0.00114373,105890.0,105880.0,0.5504389]
["bitfinex","BTCUSD",1762809073612,0.18685142,105900.0,105890.0,0.20475524]
["bitfinex","BTCUSD",1762809073802,0.18733041,105900.0,105890.0,0.63057265]
["bitfinex","BTCUSD",1762809074934,0.18733041,105900.0,105890.0,0.31074609]
["bitfinex","BTCUSD",1762809075170,0.18733041,105900.0,105890.0,0.01031926]
["bitfinex","BTCUSD",1762809075171,0.21423041,105900.0,105890.0,0.01031926]
["bitfinex","BTCUSD",1762809075391,0.27477269,105900.0,105890.0,0.00423926]
["bitfinex","BTCUSD",1762809075618,0.61438309,105900.0,105890.0,0.00423926]
["bitfinex","BTCUSD",1762809075847,0.93738309,105900.0,105890.0,0.00423926]
["bitfinex","BTCUSD",1762809076077,1.71665691,105900.0,105890.0,0.00423926]
["bitfinex","BTCUSD",1762809076276,1.94504792,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1762809076539,0.18892877,105860.0,105850.0,0.08552159]
["bitfinex","BTCUSD",1762809076758,0.21582877,105860.0,105850.0,0.00545]
["bitfinex","BTCUSD",1762809077030,0.24018877,105860.0,105850.0,0.00545]
["bitfinex","BTCUSD",1762809077268,0.18892877,105860.0,105850.0,0.63001403]
["bitfinex","BTCUSD",1762809077508,0.18892877,105860.0,105850.0,0.44106741]
["bitfinex","BTCUSD",1762809077732,0.18892877,105860.0,105850.0,0.02147373]
["bitfinex","BTCUSD",1762809078185,0.18892877,105860.0,105850.0,0.02347373]
["bitfinex","BTCUSD",1762809078410,0.18892877,105860.0,105850.0,0.02547373]
["bitfinex","BTCUSD",1762809080493,0.20061877,105860.0,105850.0,0.02547373]
["bitfinex","BTCUSD",1762809081229,0.18892877,105860.0,105850.0,0.29449194]
["bitfinex","BTCUSD",1762809081510,0.18892877,105860.0,105850.0,0.44521114]
["bitfinex","BTCUSD",1762809081716,0.18892877,105860.0,105850.0,0.55408617]
["bitfinex","BTCUSD",1762809083485,0.200617,105870.0,105850.0,0.55408617]
["bitfinex","BTCUSD",1762809083689,0.23679928,105870.0,105860.0,0.34408582]
["bitfinex","BTCUSD",1762809083945,0.23679928,105870.0,105860.0,0.02202]
["bitfinex","BTCUSD",1762809085361,0.23679928,105870.0,105860.0,0.02302]
["bitfinex","BTCUSD",1762809085552,0.23679928,105870.0,105860.0,0.21194877]
["bitfinex","BTCUSD",1762809085761,0.22510928,105870.0,105860.0,0.53401459]
["bitfinex","BTCUSD",1762809085963,0.25196928,105870.0,105860.0,0.02302]
["bitfinex","BTCUSD",1762809086403,0.25196928,105870.0,105860.0,0.00708]
["bitfinex","BTCUSD",1762809086598,0.27692928,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1762809086975,0.25196928,105870.0,105860.0,0.02302]
["bitfinex","BTCUSD",1762809087173,0.23637928,105870.0,105860.0,0.21194877]
["bitfinex","BTCUSD",1762809087415,0.23637928,105870.0,105860.0,0.02302]
["bitfinex","BTCUSD",1762809088936,0.22510928,105870.0,105860.0,0.02302]
["bitfinex","BTCUSD",1762809089161,0.22510928,105870.0,105860.0,0.22954877]
["bitfinex","BTCUSD",1762809089381,0.22510928,105870.0,105860.0,0.21194877]
["bitfinex","BTCUSD",1762809090054,0.22510928,105870.0,105860.0,0.02302]
["bitfinex","BTCUSD",1762809091055,0.23637928,105870.0,105860.0,0.02302]
["bitfinex","BTCUSD",1762809091971,0.25196928,105870.0,105860.0,0.00708]
["bitfinex","BTCUSD",1762809092179,0.27692928,105870.0,105860.0,0.00708]
["bitfinex","BTCUSD",1762809094718,0.01481632,105880.0,105860.0,0.05951287]
["bitfinex","BTCUSD",1762809095063,0.18889448,105880.0,105870.0,0.33800582]
["bitfinex","BTCUSD",1762809095281,0.20119448,105880.0,105870.0,0.01594]
["bitfinex","BTCUSD",1762809095482,0.21621448,105880.0,105860.0,0.34674582]
["bitfinex","BTCUSD",1762809095683,0.18891092,105870.0,105860.0,0.53567459]
["bitfinex","BTCUSD",1762809095907,0.18891092,105870.0,105860.0,0.34674582]
["bitfinex","BTCUSD",1762809096081,0.18891092,105870.0,105860.0,0.55132459]
["bitfinex","BTCUSD",1762809096534,0.18891092,105870.0,105860.0,0.55032459]
["bitfinex","BTCUSD",1762809096944,0.18891092,105870.0,105860.0,0.55232459]
["bitfinex","BTCUSD",1762809097144,0.18891092,105870.0,105860.0,0.55132459]
["bitfinex","BTCUSD",1762809097346,0.22505448,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762809098955,0.20119448,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762809099787,0.20119448,105880.0,105870.0,0.51097674]
["bitfinex","BTCUSD",1762809100411,0.18891092,105870.0,105860.0,0.53467459]
["bitfinex","BTCUSD",1762809100813,0.18891092,105870.0,105860.0,0.55032459]
["bitfinex","BTCUSD",1762809101578,0.18891092,105870.0,105860.0,0.55132459]
["bitfinex","BTCUSD",1762809102370,0.22505448,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762809102577,0.22505448,105880.0,105860.0,0.55132459]
["bitfinex","BTCUSD",1762809102806,0.18891092,105870.0,105860.0,0.55132459]
["bitfinex","BTCUSD",1762809103021,0.22505448,105880.0,105860.0,0.55232459]
["bitfinex","BTCUSD",1762809103214,0.22505448,105880.0,105860.0,0.55132459]
["bitfinex","BTCUSD",1762809103647,0.22505448,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762809104119,0.20119448,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762809104303,0.20119448,105880.0,105870.0,0.20456092]
["bitfinex","BTCUSD",1762809104710,0.27009499,105890.0,105870.0,0.54422674]
["bitfinex","BTCUSD",1762809104931,0.27009499,105890.0,105880.0,0.00608]
["bitfinex","BTCUSD",1762809105299,0.28511499,105890.0,105880.0,0.00608]
["bitfinex","BTCUSD",1762809105909,0.18987524,105890.0,105880.0,0.5326889]
["bitfinex","BTCUSD",1762809106128,0.20217524,105890.0,105880.0,0.02173]
["bitfinex","BTCUSD",1762809106318,0.24205524,105890.0,105880.0,0.00608]
["bitfinex","BTCUSD",1762809106552,0.24105524,105890.0,105880.0,0.00608]
["bitfinex","BTCUSD",1762809107044,0.24205524,105890.0,105880.0,0.00608]
["bitfinex","BTCUSD",1762809107188,0.20217524,105890.0,105880.0,0.02173]
["bitfinex","BTCUSD",1762809107410,0.24205524,105890.0,105880.0,0.00608]
["bitfinex","BTCUSD",1762809107849,0.21819524,105890.0,105880.0,0.00608]
["bitfinex","BTCUSD",1762809108832,0.19087524,105890.0,105880.0,0.21062308]
["bitfinex","BTCUSD",1762809109011,0.19087524,105890.0,105880.0,0.5502889]
["bitfinex","BTCUSD",1762809109216,0.19087524,105890.0,105880.0,0.5326889]
["bitfinex","BTCUSD",1762809109455,0.19087524,105890.0,105880.0,0.34379582]
["bitfinex","BTCUSD",1762809109788,0.19087524,105890.0,105880.0,0.5326889]
["bitfinex","BTCUSD",1762809109941,0.19087524,105890.0,105880.0,0.5502889]
["bitfinex","BTCUSD",1762809110143,0.19087524,105890.0,105880.0,0.36139582]
["bitfinex","BTCUSD",1762809110377,0.24205524,105890.0,105880.0,0.00608]
["bitfinex","BTCUSD",1762809111136,0.18889308,105880.0,105870.0,0.40821741]
["bitfinex","BTCUSD",1762809111354,0.18891092,105870.0,105860.0,0.51707459]
["bitfinex","BTCUSD",1762809111768,0.18891092,105870.0,105860.0,0.55032459]
["bitfinex","BTCUSD",1762809112796,0.22507536,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762809113001,0.23660536,105880.0,105870.0,0.00608]
["bitfinex","BTCUSD",1762809113207,0.27584536,105880.0,105870.0,0.00608]
["bitfinex","BTCUSD",1762809114809,0.18891092,105870.0,105860.0,0.00608]
["bitfinex","BTCUSD",1762809115065,0.23968092,105870.0,105860.0,0.32817796]
["bitfinex","BTCUSD",1762809115478,0.21614092,105870.0,105860.0,0.00608]
["bitfinex","BTCUSD",1762809115601,0.23968092,105870.0,105860.0,0.32817796]
["bitfinex","BTCUSD",1762809116320,0.23968092,105870.0,105860.0,0.32917796]
["bitfinex","BTCUSD",1762809116549,0.23968092,105870.0,105860.0,0.33017796]
["bitfinex","BTCUSD",1762809118436,0.18891092,105870.0,105860.0,0.55308673]
["bitfinex","BTCUSD",1762809118839,0.18891092,105870.0,105860.0,0.87518469]
["bitfinex","BTCUSD",1762809120565,0.18891092,105870.0,105860.0,0.55308673]
["bitfinex","BTCUSD",1762809120765,0.18891092,105870.0,105860.0,0.87518469]
["bitfinex","BTCUSD",1762809121348,0.23660536,105880.0,105860.0,0.87518469]
["bitfinex","BTCUSD",1762809121581,0.23660536,105880.0,105870.0,0.51100888]
["bitfinex","BTCUSD",1762809121786,0.23660536,105880.0,105870.0,0.32817796]
["bitfinex","BTCUSD",1762809121984,0.27637536,105880.0,105870.0,0.32817796]
["bitfinex","BTCUSD",1762809122841,0.18891092,105870.0,105860.0,0.32817796]
["bitfinex","BTCUSD",1762809122965,0.17391092,105870.0,105860.0,0.32817796]
["bitfinex","BTCUSD",1762809123375,0.17391092,105870.0,105860.0,0.34455796]
["bitfinex","BTCUSD",1762809123691,0.18892877,105860.0,105850.0,0.40776328]
["bitfinex","BTCUSD",1762809124240,0.21681877,105860.0,105850.0,0.40776328]
["bitfinex","BTCUSD",1762809124662,0.21681877,105860.0,105850.0,0.34407169]
["bitfinex","BTCUSD",1762809124816,0.21681877,105860.0,105850.0,0.32769169]
["bitfinex","BTCUSD",1762809125030,0.24075877,105860.0,105850.0,0.32769169]
["bitfinex","BTCUSD",1762809125229,0.24075877,105860.0,105850.0,0.00559373]
["bitfinex","BTCUSD",1762809125443,0.27694105,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809125840,0.27694105,105860.0,105850.0,0.00214373]
["bitfinex","BTCUSD",1762809126054,0.27694105,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809126441,0.27694105,105860.0,105850.0,0.00214373]
["bitfinex","BTCUSD",1762809127816,0.59903901,105860.0,105850.0,0.00214373]
["bitfinex","BTCUSD",1762809129088,0.59903901,105860.0,105850.0,0.00114373]
["bitfinex","BTCUSD",1762809129327,0.59903901,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809129534,0.99963796,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809129720,0.92113697,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809129927,1.85017496,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809130159,1.82949896,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809130335,1.78468896,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809131162,1.51969696,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809131482,1.50707896,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809132008,1.49538496,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809132214,1.48369096,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809132405,0.92203901,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809132933,0.93956185,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809133134,0.92203901,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809134145,0.92203901,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809136700,0.93685631,105860.0,105850.0,0.00014373]
["bitfinex","BTCUSD",1762809139069,1.684066,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762809139480,1.71247069,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762809139682,1.72998457,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762809140119,1.71247069,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762809140660,1.71447069,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762809141093,1.71647069,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762809141269,1.61836896,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762809141476,1.60774796,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762809142486,1.49135896,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762809142691,1.60086896,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762809142917,1.61336996,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762809143127,1.63089202,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762809143273,1.72899375,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762809146844,1.71417645,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762809148048,0.25298461,105830.0,105820.0,0.25209796]
["bitfinex","BTCUSD",1762809148250,0.25298461,105830.0,105820.0,0.25224142]
["bitfinex","BTCUSD",1762809148463,0.18898233,105830.0,105820.0,0.35621142]
["bitfinex","BTCUSD",1762809148875,0.18898233,105830.0,105820.0,0.86730956]
["bitfinex","BTCUSD",1762809149070,0.18898233,105830.0,105820.0,0.86830956]
["bitfinex","BTCUSD",1762809149281,0.18898233,105830.0,105820.0,0.35721142]
["bitfinex","BTCUSD",1762809149706,0.18898233,105830.0,105820.0,0.35821142]
["bitfinex","BTCUSD",1762809150447,0.18898233,105830.0,105820.0,0.34061142]
["bitfinex","BTCUSD",1762809151882,0.18898233,105830.0,105820.0,0.5296116]
["bitfinex","BTCUSD",1762809152078,0.18898233,105830.0,105820.0,0.5472116]
["bitfinex","BTCUSD",1762809152304,0.18898233,105830.0,105820.0,0.86930956]
["bitfinex","BTCUSD",1762809152723,0.20046081,105840.0,105820.0,0.86930956]
["bitfinex","BTCUSD",1762809153053,0.18898233,105830.0,105820.0,0.5472116]
["bitfinex","BTCUSD",1762809153698,0.18898233,105830.0,105820.0,0.5512916]
["bitfinex","BTCUSD",1762809154020,0.27836461,105830.0,105820.0,0.00014346]
["bitfinex","BTCUSD",1762809154234,0.32363249,105830.0,105820.0,0.00014346]
["bitfinex","BTCUSD",1762809154465,0.64573045,105830.0,105820.0,0.00114346]
["bitfinex","BTCUSD",1762809154675,0.61798888,105830.0,105820.0,0.00214346]
["bitfinex","BTCUSD",1762809154887,0.29589092,105830.0,105820.0,0.00214346]
["bitfinex","BTCUSD",1762809157527,0.61798888,105830.0,105820.0,0.00214346]
["bitfinex","BTCUSD",1762809157824,0.29589092,105830.0,105820.0,0.00214346]
["bitfinex","BTCUSD",1762809158184,1.02283385,105830.0,105820.0,0.00214346]
["bitfinex","BTCUSD",1762809158587,1.05261192,105830.0,105820.0,0.00214346]
["bitfinex","BTCUSD",1762809158802,0.97076695,105830.0,105820.0,0.00214346]
["bitfinex","BTCUSD",1762809159205,0.97134984,105830.0,105820.0,0.00214346]
["bitfinex","BTCUSD",1762809161593,1.17134984,105830.0,105820.0,0.00214346]
["bitfinex","BTCUSD",1762809161994,1.19975891,105830.0,105820.0,0.00214346]
["bitfinex","BTCUSD",1762809162194,1.19975891,105830.0,105820.0,0.00114346]
["bitfinex","BTCUSD",1762809162535,1.29786064,105830.0,105820.0,0.00014346]
["bitfinex","BTCUSD",1762809163522,1.31268089,105830.0,105820.0,0.00014346]
["bitfinex","BTCUSD",1762809164398,1.70552166,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1762809164597,0.54293762,105820.0,105810.0,0.00023472]
["bitfinex","BTCUSD",1762809164873,1.25800336,105820.0,105810.0,0.00023472]
["bitfinex","BTCUSD",1762809165393,3.01616533,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809165592,2.08060129,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809165801,2.11001574,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809166214,1.97660874,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809166647,1.97760874,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809167118,1.87950701,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809167323,1.87073809,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809168628,2.19283605,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809170155,1.87073809,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809170649,2.19283605,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809170852,2.29093778,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809171058,2.31986422,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809171663,2.31886422,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809172071,2.31986422,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809172428,2.57146422,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809172626,2.58146421,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809172827,2.60290677,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809173211,3.32960064,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809173413,3.35489574,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809173783,2.38860186,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809174191,1.40086542,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809174562,2.30892676,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809174769,2.31192676,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809174888,2.30992676,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809175295,2.30992676,105820.0,105810.0,0.00100001]
["bitfinex","BTCUSD",1762809175485,2.30992676,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809175688,2.31592676,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809176091,2.30592677,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809176347,2.32475407,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809176737,2.33958123,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809177054,2.01861755,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809177192,2.00861756,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809177398,2.01861755,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809177784,2.02161755,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809178793,2.00679024,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809180381,2.03772769,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809180797,1.39239749,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809181003,2.00679024,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809182725,2.03772769,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809183132,2.06302279,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809183537,2.03208534,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809185934,2.45436044,105820.0,105810.0,1e-08]
["bitfinex","BTCUSD",1762809186157,0.18908953,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1762809186346,0.55755094,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1762809186553,0.58008094,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1762809187304,0.25755925,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1762809187502,0.6111618,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1762809188021,0.6121618,105770.0,105760.0,0.0022]
["bitfinex","BTCUSD",1762809188224,1.03326353,105770.0,105760.0,0.0022]
["bitfinex","BTCUSD",1762809188442,1.23850836,105770.0,105760.0,0.0022]
["bitfinex","BTCUSD",1762809188620,1.07095479,105760.0,105750.0,0.0023]
["bitfinex","BTCUSD",1762809188794,1.1393811,105760.0,105750.0,0.0023]
["bitfinex","BTCUSD",1762809189248,1.17031855,105760.0,105750.0,0.0023]
["bitfinex","BTCUSD",1762809189603,1.31755442,105760.0,105750.0,0.0023]
["bitfinex","BTCUSD",1762809190170,1.34849187,105760.0,105750.0,0.0023]
["bitfinex","BTCUSD",1762809190559,1.31755442,105760.0,105750.0,0.0033]
["bitfinex","BTCUSD",1762809191173,1.21945269,105760.0,105750.0,0.0033]
["bitfinex","BTCUSD",1762809191361,1.25139014,105760.0,105750.0,0.0033]
["bitfinex","BTCUSD",1762809191960,1.25139014,105760.0,105750.0,0.00470923]
["bitfinex","BTCUSD",1762809192673,1.22045269,105760.0,105750.0,0.00470923]
["bitfinex","BTCUSD",1762809193113,1.23016777,105760.0,105750.0,0.00470923]
["bitfinex","BTCUSD",1762809193671,1.35920695,105760.0,105750.0,0.00470923]
["bitfinex","BTCUSD",1762809193874,1.3282695,105760.0,105750.0,0.00470923]
["bitfinex","BTCUSD",1762809194078,1.34698476,105760.0,105750.0,0.00470923]
["bitfinex","BTCUSD",1762809195035,1.37792221,105760.0,105750.0,0.00470923]
["bitfinex","BTCUSD",1762809195448,1.34698476,105760.0,105750.0,0.00470923]
["bitfinex","BTCUSD",1762809196629,1.35661536,105760.0,105750.0,0.00470923]
["bitfinex","BTCUSD",1762809197258,1.67928046,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762809197456,3.11246591,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762809197869,3.13260584,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762809198540,2.17139722,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1762809198773,1.36211081,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1762809199087,1.39049779,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1762809199439,1.29239606,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1762809199682,1.29539606,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1762809199849,1.31023004,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1762809200496,1.63523004,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1762809201445,1.65536473,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1762809201634,1.75346646,105750.0,105740.0,1e-08]
["bitfinex","BTCUSD",1762809204078,1.75346646,105750.0,105740.0,0.00023496]
["bitfinex","BTCUSD",1762809204281,1.75365646,105750.0,105740.0,0.00023496]
["bitfinex","BTCUSD",1762809205366,1.65555473,105750.0,105740.0,0.00023496]
["bitfinex","BTCUSD",1762809206940,0.18919685,105710.0,105700.0,0.0002]
["bitfinex","BTCUSD",1762809207144,0.23226578,105710.0,105700.0,0.0002]
["bitfinex","BTCUSD",1762809207368,0.25625578,105710.0,105700.0,0.0002]
["bitfinex","BTCUSD",1762809207972,0.61510316,105710.0,105700.0,0.0002]
["bitfinex","BTCUSD",1762809208176,0.61524644,105710.0,105700.0,0.0002]
["bitfinex","BTCUSD",1762809208757,0.61524644,105710.0,105700.0,0.0022]
["bitfinex","BTCUSD",1762809208958,0.29258134,105710.0,105700.0,0.0022]
["bitfinex","BTCUSD",1762809209441,0.61558134,105710.0,105700.0,0.0022]
["bitfinex","BTCUSD",1762809210147,0.95408276,105710.0,105700.0,0.0022]
["bitfinex","BTCUSD",1762809211086,0.63141766,105710.0,105700.0,0.0022]
["bitfinex","BTCUSD",1762809212644,0.63141766,105710.0,105700.0,0.00314024]
["bitfinex","BTCUSD",1762809212840,0.95408276,105710.0,105700.0,0.00314024]
["bitfinex","BTCUSD",1762809213787,1.15308276,105710.0,105700.0,0.00314024]
["bitfinex","BTCUSD",1762809213986,1.18503834,105710.0,105700.0,0.00314024]
["bitfinex","BTCUSD",1762809214159,1.18503834,105710.0,105700.0,0.00114024]
["bitfinex","BTCUSD",1762809214360,1.28314007,105710.0,105700.0,0.00114024]
["bitfinex","BTCUSD",1762809214573,1.28314007,105710.0,105700.0,0.00214024]
["bitfinex","BTCUSD",1762809215501,0.86237324,105710.0,105700.0,0.00214024]
["bitfinex","BTCUSD",1762809215702,1.18503834,105710.0,105700.0,0.00214024]
["bitfinex","BTCUSD",1762809215915,1.06237324,105710.0,105700.0,0.00214024]
["bitfinex","BTCUSD",1762809216114,1.05986091,105710.0,105700.0,0.00214024]
["bitfinex","BTCUSD",1762809216316,1.38252601,105710.0,105700.0,0.00214024]
["bitfinex","BTCUSD",1762809216518,1.51158332,105710.0,105700.0,0.00214024]
["bitfinex","BTCUSD",1762809216854,1.51160154,105710.0,105700.0,0.00214024]
["bitfinex","BTCUSD",1762809217060,1.48064596,105710.0,105700.0,0.00214024]
["bitfinex","BTCUSD",1762809217438,1.51160154,105710.0,105700.0,0.00214024]
["bitfinex","BTCUSD",1762809218139,0.18926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1762809218344,0.23353562,105670.0,105660.0,0.51195149]
["bitfinex","BTCUSD",1762809218590,0.25752562,105670.0,105660.0,0.51803149]
["bitfinex","BTCUSD",1762809219018,0.01749715,105670.0,105660.0,0.52955149]
["bitfinex","BTCUSD",1762809219252,0.20676562,105670.0,105660.0,0.54107149]
["bitfinex","BTCUSD",1762809219430,0.01764035,105670.0,105660.0,0.54107149]
["bitfinex","BTCUSD",1762809220115,0.01764035,105670.0,105660.0,0.54201226]
["bitfinex","BTCUSD",1762809220331,0.01864035,105670.0,105660.0,0.54201226]
["bitfinex","BTCUSD",1762809220771,0.20790882,105670.0,105660.0,0.54601226]
["bitfinex","BTCUSD",1762809220987,0.01864035,105670.0,105660.0,0.86867736]
["bitfinex","BTCUSD",1762809225112,0.01864035,105670.0,105660.0,0.84563736]
["bitfinex","BTCUSD",1762809225266,0.01864035,105670.0,105660.0,0.86867736]
["bitfinex","BTCUSD",1762809226513,0.0011432,105670.0,105660.0,1.19167736]
["bitfinex","BTCUSD",1762809227497,0.0011432,105670.0,105660.0,0.54634716]
["bitfinex","BTCUSD",1762809227739,0.0011432,105670.0,105660.0,1.27174895]
["bitfinex","BTCUSD",1762809228949,0.0011432,105670.0,105660.0,1.59441405]
["bitfinex","BTCUSD",1762809229151,0.0011432,105670.0,105660.0,1.28174894]
["bitfinex","BTCUSD",1762809229358,5.059e-05,105670.0,105660.0,1.28174894]
["bitfinex","BTCUSD",1762809229978,5.059e-05,105670.0,105660.0,1.3101871]
["bitfinex","BTCUSD",1762809231069,5.059e-05,105670.0,105660.0,1.30018711]
["bitfinex","BTCUSD",1762809231271,5.059e-05,105670.0,105660.0,1.3101871]
["bitfinex","BTCUSD",1762809231670,5.059e-05,105670.0,105660.0,1.30018711]
["bitfinex","BTCUSD",1762809231890,5.059e-05,105670.0,105660.0,0.65485691]
["bitfinex","BTCUSD",1762809232128,5.059e-05,105670.0,105660.0,1.3101871]
["bitfinex","BTCUSD",1762809232281,0.03424,105710.0,105690.0,0.19866284]
["bitfinex","BTCUSD",1762809232282,0.20166685,105710.0,105690.0,0.19866284]
["bitfinex","BTCUSD",1762809232483,0.24198384,105710.0,105700.0,0.40818669]
["bitfinex","BTCUSD",1762809232981,0.25702384,105710.0,105700.0,0.40818669]
["bitfinex","BTCUSD",1762809233235,0.23439384,105710.0,105700.0,0.59740144]
["bitfinex","BTCUSD",1762809234072,0.23439384,105710.0,105700.0,0.40818669]
["bitfinex","BTCUSD",1762809234280,0.23439384,105710.0,105700.0,0.40918669]
["bitfinex","BTCUSD",1762809234977,0.29320612,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1762809236074,0.29320612,105710.0,105700.0,0.3236651]
["bitfinex","BTCUSD",1762809236489,0.29320612,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1762809237361,0.25553612,105710.0,105700.0,0.40373669]
["bitfinex","BTCUSD",1762809237573,0.27180612,105710.0,105700.0,0.3236651]
["bitfinex","BTCUSD",1762809237816,0.29507612,105710.0,105700.0,0.3236651]
["bitfinex","BTCUSD",1762809238048,0.21935384,105710.0,105700.0,0.3351851]
["bitfinex","BTCUSD",1762809238273,0.20688384,105710.0,105700.0,0.3351851]
["bitfinex","BTCUSD",1762809238501,0.20688384,105710.0,105700.0,0.52439985]
["bitfinex","BTCUSD",1762809238955,0.21883384,105710.0,105700.0,0.84777385]
["bitfinex","BTCUSD",1762809239174,0.21883384,105710.0,105700.0,0.6585591]
["bitfinex","BTCUSD",1762809239635,0.21883384,105710.0,105700.0,0.84777385]
["bitfinex","BTCUSD",1762809239820,0.21883384,105710.0,105700.0,0.6585591]
["bitfinex","BTCUSD",1762809240033,0.21883384,105710.0,105700.0,0.33553955]
["bitfinex","BTCUSD",1762809240420,0.01768699,105710.0,105700.0,0.6585591]
["bitfinex","BTCUSD",1762809240758,0.18934058,105710.0,105700.0,0.85929385]
["bitfinex","BTCUSD",1762809242761,0.00014373,105710.0,105700.0,0.85929385]
["bitfinex","BTCUSD",1762809243336,0.00014373,105710.0,105700.0,1.1823134]
["bitfinex","BTCUSD",1762809244118,0.00014373,105710.0,105700.0,0.85929385]
["bitfinex","BTCUSD",1762809244323,0.00014373,105710.0,105700.0,1.1813134]
["bitfinex","BTCUSD",1762809244724,0.00014373,105710.0,105700.0,0.86029385]
["bitfinex","BTCUSD",1762809245057,0.00114373,105710.0,105700.0,0.86329385]
["bitfinex","BTCUSD",1762809246122,0.19034058,105710.0,105700.0,0.86329385]
["bitfinex","BTCUSD",1762809246326,0.21856058,105710.0,105700.0,0.32801955]
["bitfinex","BTCUSD",1762809247753,0.19034058,105710.0,105700.0,0.5287543]
["bitfinex","BTCUSD",1762809248497,0.19034058,105710.0,105700.0,0.85177385]
["bitfinex","BTCUSD",1762809248861,0.19034058,105710.0,105700.0,0.6625591]
["bitfinex","BTCUSD",1762809249061,0.19034058,105710.0,105700.0,0.85177385]
["bitfinex","BTCUSD",1762809249694,0.19034058,105710.0,105700.0,0.86329385]
["bitfinex","BTCUSD",1762809253690,0.19034058,105710.0,105700.0,0.6740791]
["bitfinex","BTCUSD",1762809253897,0.19034058,105710.0,105700.0,0.86329385]
["bitfinex","BTCUSD",1762809255420,0.00114373,105710.0,105700.0,0.86329385]
["bitfinex","BTCUSD",1762809256448,0.19034058,105710.0,105700.0,0.86329385]
["bitfinex","BTCUSD",1762809257931,0.00114373,105710.0,105700.0,0.86329385]
["bitfinex","BTCUSD",1762809258496,0.19034058,105710.0,105700.0,0.86329385]
["bitfinex","BTCUSD",1762809259710,0.00114373,105710.0,105700.0,0.86329385]
["bitfinex","BTCUSD",1762809268225,0.00114373,105710.0,105700.0,1.5093134]
["bitfinex","BTCUSD",1762809268568,9.887e-05,105710.0,105700.0,1.18629385]
["bitfinex","BTCUSD",1762809268778,9.887e-05,105710.0,105700.0,1.27113609]
["bitfinex","BTCUSD",1762809269618,9.887e-05,105710.0,105700.0,1.59415564]
["bitfinex","BTCUSD",1762809271485,9.887e-05,105710.0,105700.0,1.5093134]
["bitfinex","BTCUSD",1762809271689,9.887e-05,105710.0,105700.0,1.59415564]
["bitfinex","BTCUSD",1762809278515,9.65e-06,105710.0,105700.0,1.59415564]
["bitfinex","BTCUSD",1762809280120,9.65e-06,105710.0,105700.0,1.62258358]
["bitfinex","BTCUSD",1762809281188,9.65e-06,105710.0,105700.0,1.63258357]
["bitfinex","BTCUSD",1762809285409,9.65e-06,105710.0,105700.0,1.71265516]
["bitfinex","BTCUSD",1762809287577,9.65e-06,105710.0,105700.0,1.05663562]
["bitfinex","BTCUSD",1762809288639,9.65e-06,105710.0,105700.0,1.61781293]
["bitfinex","BTCUSD",1762809288856,0.00945715,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762809289070,0.19860033,105740.0,105730.0,0.5126594]
["bitfinex","BTCUSD",1762809289274,0.19860033,105740.0,105730.0,0.5241794]
["bitfinex","BTCUSD",1762809289447,0.19860033,105740.0,105730.0,0.5472194]
["bitfinex","BTCUSD",1762809289892,0.19860033,105740.0,105730.0,0.5356994]
["bitfinex","BTCUSD",1762809290047,0.19860033,105740.0,105730.0,0.5472194]
["bitfinex","BTCUSD",1762809290500,0.20060033,105740.0,105730.0,0.5472194]
["bitfinex","BTCUSD",1762809291160,0.19960033,105740.0,105730.0,0.5472194]
["bitfinex","BTCUSD",1762809291358,0.19860033,105740.0,105730.0,0.5472194]
["bitfinex","BTCUSD",1762809291763,0.20133529,105750.0,105730.0,0.22519985]
["bitfinex","BTCUSD",1762809291972,0.20133529,105750.0,105740.0,0.41461114]
["bitfinex","BTCUSD",1762809292176,0.20133529,105750.0,105740.0,0.60375432]
["bitfinex","BTCUSD",1762809293399,0.24084529,105750.0,105740.0,0.60375432]
["bitfinex","BTCUSD",1762809293579,0.24184529,105750.0,105740.0,0.60375432]
["bitfinex","BTCUSD",1762809293761,0.21805529,105750.0,105740.0,0.60375432]
["bitfinex","BTCUSD",1762809294089,0.21905529,105750.0,105740.0,0.60375432]
["bitfinex","BTCUSD",1762809298223,0.20333529,105750.0,105740.0,0.60375432]
["bitfinex","BTCUSD",1762809299249,0.002,105750.0,105740.0,0.93829387]
["bitfinex","BTCUSD",1762809300125,0.002,105750.0,105740.0,0.29225477]
["bitfinex","BTCUSD",1762809300322,0.002,105750.0,105740.0,0.93829387]
["bitfinex","BTCUSD",1762809300839,0.18914318,105740.0,105730.0,0.33501833]
["bitfinex","BTCUSD",1762809301027,0.18914318,105740.0,105730.0,0.01199878]
["bitfinex","BTCUSD",1762809301028,0.21573318,105740.0,105730.0,0.01199878]
["bitfinex","BTCUSD",1762809301187,0.23917318,105740.0,105730.0,0.01199878]
["bitfinex","BTCUSD",1762809302633,0.23917318,105740.0,105730.0,0.01299878]
["bitfinex","BTCUSD",1762809302825,0.27087716,105740.0,105730.0,0.00147878]
["bitfinex","BTCUSD",1762809303422,0.62992027,105740.0,105730.0,0.00147878]
["bitfinex","BTCUSD",1762809303635,0.95292027,105740.0,105730.0,0.00147878]
["bitfinex","BTCUSD",1762809304252,0.9705003,105740.0,105730.0,0.00147878]
["bitfinex","BTCUSD",1762809304634,0.99379965,105740.0,105730.0,0.00147878]
["bitfinex","BTCUSD",1762809305032,1.44442423,105740.0,105730.0,0.00147878]
["bitfinex","BTCUSD",1762809305237,1.42251324,105740.0,105730.0,0.00147878]
["bitfinex","BTCUSD",1762809305563,1.42251324,105740.0,105730.0,0.00047878]
["bitfinex","BTCUSD",1762809305564,1.52361497,105740.0,105730.0,0.00047878]
["bitfinex","BTCUSD",1762809305765,1.52561497,105740.0,105730.0,0.00047878]
["bitfinex","BTCUSD",1762809306776,1.52561497,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809307072,1.46786882,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809307279,1.29189997,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809307479,1.14248197,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809307725,1.03868297,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809308150,0.63575055,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809308351,0.95861138,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809308556,0.94377417,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809310835,1.0418759,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809311394,1.05671224,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809313047,1.08841622,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809313248,1.11685168,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809313782,2.28788768,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809313930,1.08704597,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809314130,0.95861051,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809314373,0.94105263,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809316364,0.6181918,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809316574,1.25218642,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809316838,1.28062035,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809317050,1.48062035,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809317674,1.58260293,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809318523,1.91246375,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809318770,1.92046374,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809318977,1.90255275,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809319144,1.94466398,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809319344,1.93066399,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809319706,1.91296,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809319925,1.29894232,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809320604,1.30294232,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809321588,1.31778144,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809323641,1.31774164,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809324502,1.37880935,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809324707,1.38880934,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809326010,1.37880935,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809326215,1.29964243,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809326429,1.33582471,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809326638,1.32582472,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809326849,1.32098837,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809327207,1.40909011,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809328647,0.9223961,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809328972,1.2453961,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809329191,1.43078738,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809329404,1.41594826,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809329615,0.89618398,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809329801,0.69618398,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809330027,0.73236626,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809331712,1.05522709,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809331919,0.6521555,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809332156,0.62372157,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809332355,0.94672157,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809332715,0.60221629,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809332920,0.94275728,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809333138,0.99598078,105740.0,105730.0,1e-08]
["bitfinex","BTCUSD",1762809333779,0.18919269,105720.0,105700.0,0.61888775]
["bitfinex","BTCUSD",1762809333932,0.18967198,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762809334126,0.20098198,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762809334560,0.21700198,105720.0,105700.0,0.61888775]
["bitfinex","BTCUSD",1762809334935,0.22454198,105720.0,105700.0,0.19497475]
["bitfinex","BTCUSD",1762809335122,0.22545508,105720.0,105710.0,0.08007159]
["bitfinex","BTCUSD",1762809335314,0.22445508,105720.0,105710.0,0.08007159]
["bitfinex","BTCUSD",1762809335528,0.21691508,105720.0,105710.0,0.40293242]
["bitfinex","BTCUSD",1762809335759,0.20196825,105720.0,105710.0,0.60364927]
["bitfinex","BTCUSD",1762809335988,0.20196825,105720.0,105710.0,0.09159159]
["bitfinex","BTCUSD",1762809336125,0.20196825,105720.0,105710.0,0.28078844]
["bitfinex","BTCUSD",1762809336342,0.24154825,105720.0,105700.0,0.52935558]
["bitfinex","BTCUSD",1762809336546,0.24154825,105720.0,105710.0,0.08007159]
["bitfinex","BTCUSD",1762809336761,0.24054825,105720.0,105710.0,0.08007159]
["bitfinex","BTCUSD",1762809337263,0.24154825,105720.0,105710.0,0.08007159]
["bitfinex","BTCUSD",1762809339365,0.24154825,105720.0,105700.0,0.60942717]
["bitfinex","BTCUSD",1762809339606,0.18919685,105710.0,105700.0,0.60942717]
["bitfinex","BTCUSD",1762809339818,0.21798825,105720.0,105700.0,0.28656634]
["bitfinex","BTCUSD",1762809339963,0.24154825,105720.0,105700.0,0.60942717]
["bitfinex","BTCUSD",1762809340181,0.21798825,105720.0,105700.0,0.60942717]
["bitfinex","BTCUSD",1762809340560,0.21698825,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762809340781,0.21698825,105720.0,105700.0,0.60942717]
["bitfinex","BTCUSD",1762809340979,0.24054825,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762809341183,0.21698825,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762809341396,0.21798825,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762809342192,0.21798825,105720.0,105710.0,0.51205768]
["bitfinex","BTCUSD",1762809342972,0.24054825,105720.0,105710.0,0.51205768]
["bitfinex","BTCUSD",1762809343220,0.24154825,105720.0,105710.0,0.51205768]
["bitfinex","BTCUSD",1762809343468,0.24154825,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762809343899,0.18919685,105710.0,105700.0,0.08583159]
["bitfinex","BTCUSD",1762809344113,0.24008685,105710.0,105700.0,0.40869242]
["bitfinex","BTCUSD",1762809344536,0.24008685,105710.0,105700.0,0.08583159]
["bitfinex","BTCUSD",1762809345363,0.24008685,105710.0,105700.0,0.08683159]
["bitfinex","BTCUSD",1762809346330,0.24008685,105710.0,105700.0,0.08783159]
["bitfinex","BTCUSD",1762809346537,0.21652685,105710.0,105700.0,0.08783159]
["bitfinex","BTCUSD",1762809347553,0.21652685,105710.0,105700.0,0.27704634]
["bitfinex","BTCUSD",1762809347755,0.21652685,105710.0,105700.0,0.59990717]
["bitfinex","BTCUSD",1762809348241,0.21652685,105710.0,105700.0,0.41069242]
["bitfinex","BTCUSD",1762809348499,0.24008685,105710.0,105700.0,0.41069242]
["bitfinex","BTCUSD",1762809348929,0.59926913,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1762809349146,0.92212996,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1762809349353,0.59926913,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1762809350277,0.59926913,105710.0,105700.0,0.00776]
["bitfinex","BTCUSD",1762809350510,0.59926913,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1762809352600,1.02023169,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1762809352982,0.92212996,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1762809353412,0.93969901,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1762809353617,0.93969901,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1762809353822,0.18921475,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809354042,0.24043475,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809355401,0.59947786,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809355563,0.27661703,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809355765,0.27761703,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809361568,0.24143475,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809363137,0.21763475,105700.0,105690.0,0.21498813]
["bitfinex","BTCUSD",1762809363348,0.5654525,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809363577,0.24230475,105700.0,105690.0,0.32338288]
["bitfinex","BTCUSD",1762809363793,0.24230475,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809363979,0.24230475,105700.0,105690.0,0.32338288]
["bitfinex","BTCUSD",1762809364653,0.21763475,105700.0,105690.0,0.83576329]
["bitfinex","BTCUSD",1762809364878,0.21763475,105700.0,105690.0,0.85880329]
["bitfinex","BTCUSD",1762809364879,0.19021475,105700.0,105690.0,0.85880329]
["bitfinex","BTCUSD",1762809365098,0.001,105700.0,105690.0,0.85880329]
["bitfinex","BTCUSD",1762809365518,0.18919719,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762809365724,0.18919719,105710.0,105700.0,0.92134184]
["bitfinex","BTCUSD",1762809365926,0.18919719,105710.0,105700.0,0.93286184]
["bitfinex","BTCUSD",1762809366571,0.57293489,105720.0,105700.0,1.25600959]
["bitfinex","BTCUSD",1762809366782,0.18919685,105710.0,105700.0,0.62123409]
["bitfinex","BTCUSD",1762809366990,0.57293489,105720.0,105700.0,0.62223409]
["bitfinex","BTCUSD",1762809367207,0.18919685,105710.0,105700.0,0.62323409]
["bitfinex","BTCUSD",1762809367593,0.18919685,105710.0,105700.0,0.61071409]
["bitfinex","BTCUSD",1762809367824,0.54826489,105720.0,105700.0,1.26852959]
["bitfinex","BTCUSD",1762809368044,0.54826489,105720.0,105710.0,0.6462955]
["bitfinex","BTCUSD",1762809368486,0.54826489,105720.0,105710.0,0.83549235]
["bitfinex","BTCUSD",1762809368726,0.54926489,105720.0,105710.0,0.83549235]
["bitfinex","BTCUSD",1762809368958,0.34962699,105720.0,105710.0,0.84701235]
["bitfinex","BTCUSD",1762809369184,0.00047929,105720.0,105710.0,1.1816801]
["bitfinex","BTCUSD",1762809369397,0.00147929,105720.0,105710.0,1.1816801]
["bitfinex","BTCUSD",1762809369812,0.00147929,105720.0,105710.0,0.85853235]
["bitfinex","BTCUSD",1762809370241,0.00047929,105720.0,105710.0,1.1856801]
["bitfinex","BTCUSD",1762809371546,0.00147929,105720.0,105710.0,1.1886801]
["bitfinex","BTCUSD",1762809372652,0.00147929,105720.0,105710.0,0.86553235]
["bitfinex","BTCUSD",1762809373808,0.00147929,105720.0,105710.0,1.1886801]
["bitfinex","BTCUSD",1762809374477,0.00147929,105720.0,105710.0,0.86553235]
["bitfinex","BTCUSD",1762809374810,0.00147929,105720.0,105710.0,1.1886801]
["bitfinex","BTCUSD",1762809375185,0.00147929,105720.0,105710.0,0.86553235]
["bitfinex","BTCUSD",1762809378140,0.00042265,105720.0,105710.0,1.1886801]
["bitfinex","BTCUSD",1762809378668,0.00042265,105720.0,105710.0,0.86553235]
["bitfinex","BTCUSD",1762809380671,0.00042265,105720.0,105710.0,1.1886801]
["bitfinex","BTCUSD",1762809380873,0.00042265,105720.0,105710.0,1.19868009]
["bitfinex","BTCUSD",1762809381262,0.00042265,105720.0,105710.0,1.1886801]
["bitfinex","BTCUSD",1762809381472,0.00042265,105720.0,105710.0,1.19868009]
["bitfinex","BTCUSD",1762809384549,0.00042265,105720.0,105710.0,1.22710265]
["bitfinex","BTCUSD",1762809386124,0.00042265,105720.0,105710.0,0.9039549]
["bitfinex","BTCUSD",1762809393333,0.00042265,105720.0,105710.0,0.24765941]
["bitfinex","BTCUSD",1762809393535,0.18960161,105720.0,105710.0,0.5308646]
["bitfinex","BTCUSD",1762809393680,0.01241265,105720.0,105710.0,0.5308646]
["bitfinex","BTCUSD",1762809393859,0.20159161,105720.0,105710.0,0.5308646]
["bitfinex","BTCUSD",1762809394302,0.20159161,105720.0,105710.0,0.34166775]
["bitfinex","BTCUSD",1762809394501,0.24060161,105720.0,105710.0,0.33014775]
["bitfinex","BTCUSD",1762809394704,0.24060161,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809394902,0.24060161,105720.0,105710.0,0.33014775]
["bitfinex","BTCUSD",1762809395473,0.05142265,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809395808,0.21665161,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809396335,0.02747265,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809399625,0.21665161,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809399830,0.24060161,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809401730,0.02747265,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809401944,0.01241265,105720.0,105710.0,0.5308646]
["bitfinex","BTCUSD",1762809402153,0.00042265,105720.0,105710.0,0.5423846]
["bitfinex","BTCUSD",1762809402364,0.00042265,105720.0,105710.0,0.5308646]
["bitfinex","BTCUSD",1762809402984,0.18960161,105720.0,105710.0,0.5308646]
["bitfinex","BTCUSD",1762809403183,0.20159161,105720.0,105710.0,0.5308646]
["bitfinex","BTCUSD",1762809404292,0.01241265,105720.0,105710.0,0.5308646]
["bitfinex","BTCUSD",1762809404495,0.00042265,105720.0,105710.0,0.5423846]
["bitfinex","BTCUSD",1762809405223,0.00042265,105720.0,105710.0,0.86553235]
["bitfinex","BTCUSD",1762809405430,0.00042265,105720.0,105710.0,0.5423846]
["bitfinex","BTCUSD",1762809406164,0.24060161,105720.0,105710.0,0.33014775]
["bitfinex","BTCUSD",1762809406365,0.24060161,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809407065,0.21665161,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809407227,0.24060161,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809407627,0.24060161,105720.0,105710.0,0.007]
["bitfinex","BTCUSD",1762809409293,0.24060161,105720.0,105710.0,0.33014775]
["bitfinex","BTCUSD",1762809409493,0.24060161,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809410083,0.02747265,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809410246,0.01241265,105720.0,105710.0,0.5308646]
["bitfinex","BTCUSD",1762809410469,0.20159161,105720.0,105710.0,0.5308646]
["bitfinex","BTCUSD",1762809410751,0.21665161,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809410952,0.24060161,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809411542,0.24060161,105720.0,105710.0,0.33014775]
["bitfinex","BTCUSD",1762809411763,0.24060161,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809413424,0.24060161,105720.0,105710.0,0.33014775]
["bitfinex","BTCUSD",1762809413814,0.24060161,105720.0,105710.0,0.5193446]
["bitfinex","BTCUSD",1762809414805,0.24060161,105720.0,105710.0,0.33014775]
["bitfinex","BTCUSD",1762809415817,0.24017896,105720.0,105710.0,0.32714775]
["bitfinex","BTCUSD",1762809416283,0.24017896,105720.0,105710.0,0.32914775]
["bitfinex","BTCUSD",1762809416467,0.24017896,105720.0,105710.0,0.32714775]
["bitfinex","BTCUSD",1762809416818,0.24017896,105720.0,105710.0,0.32514775]
["bitfinex","BTCUSD",1762809417267,0.24017896,105720.0,105710.0,0.32814775]
["bitfinex","BTCUSD",1762809417789,0.24017896,105720.0,105710.0,0.32514775]
["bitfinex","BTCUSD",1762809417989,0.24017896,105720.0,105710.0,0.32814775]
["bitfinex","BTCUSD",1762809418415,0.24017896,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1762809419724,0.24017896,105720.0,105710.0,0.32814775]
["bitfinex","BTCUSD",1762809420491,0.24017896,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1762809420998,0.59950899,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1762809421193,0.22539703,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809421501,0.89895478,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809421743,1.24510253,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809422153,0.93952967,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809422401,1.26874105,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809422614,1.26874105,105700.0,105690.0,0.00123513]
["bitfinex","BTCUSD",1762809422836,1.31474889,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809423077,0.99174193,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809423308,0.97417764,105700.0,105690.0,0.00123513]
["bitfinex","BTCUSD",1762809423528,0.99173447,105700.0,105690.0,0.00123513]
["bitfinex","BTCUSD",1762809423756,0.99173447,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809424199,0.97517764,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809424630,0.6518891,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809424782,0.97517764,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809425197,0.99271996,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762809428288,0.1893043,105650.0,105640.0,0.41436863]
["bitfinex","BTCUSD",1762809428508,0.2146643,105650.0,105640.0,0.40860863]
["bitfinex","BTCUSD",1762809428701,0.2376643,105650.0,105640.0,0.59793085]
["bitfinex","BTCUSD",1762809428969,0.04836,105650.0,105640.0,0.59793085]
["bitfinex","BTCUSD",1762809429199,0.04836,105650.0,105640.0,0.60369085]
["bitfinex","BTCUSD",1762809429434,0.00923,105650.0,105640.0,0.61954085]
["bitfinex","BTCUSD",1762809429630,0.01027783,105650.0,105640.0,0.61954085]
["bitfinex","BTCUSD",1762809431214,0.00104783,105650.0,105640.0,0.63606085]
["bitfinex","BTCUSD",1762809431421,0.00204783,105650.0,105640.0,0.64106085]
["bitfinex","BTCUSD",1762809431868,0.00204783,105650.0,105640.0,0.96406085]
["bitfinex","BTCUSD",1762809433871,0.00204783,105650.0,105640.0,0.96523709]
["bitfinex","BTCUSD",1762809435491,0.00204783,105650.0,105640.0,1.28852563]
["bitfinex","BTCUSD",1762809436171,0.00204783,105650.0,105640.0,0.96523709]
["bitfinex","BTCUSD",1762809438742,0.00204783,105650.0,105640.0,0.99368002]
["bitfinex","BTCUSD",1762809444882,0.00204783,105650.0,105640.0,0.67039148]
["bitfinex","BTCUSD",1762809445101,0.00204783,105650.0,105640.0,0.99368002]
["bitfinex","BTCUSD",1762809445854,0.19135213,105650.0,105640.0,0.15806926]
["bitfinex","BTCUSD",1762809446057,0.20315213,105650.0,105640.0,0.60986709]
["bitfinex","BTCUSD",1762809446336,0.20315213,105650.0,105640.0,0.01142474]
["bitfinex","BTCUSD",1762809446337,0.32126727,105650.0,105640.0,0.01142474]
["bitfinex","BTCUSD",1762809446768,0.33882599,105650.0,105640.0,0.01142474]
["bitfinex","BTCUSD",1762809447455,0.29512313,105650.0,105640.0,0.01142474]
["bitfinex","BTCUSD",1762809448099,0.01760655,105650.0,105640.0,0.62126709]
["bitfinex","BTCUSD",1762809448311,0.01760655,105650.0,105640.0,0.63778709]
["bitfinex","BTCUSD",1762809448513,0.01760655,105650.0,105640.0,0.63878709]
["bitfinex","BTCUSD",1762809448926,4.783e-05,105650.0,105640.0,0.63878709]
["bitfinex","BTCUSD",1762809449243,0.01763437,105650.0,105640.0,0.63878709]
["bitfinex","BTCUSD",1762809450301,4.783e-05,105650.0,105640.0,0.63878709]
["bitfinex","BTCUSD",1762809451910,0.24616775,105650.0,105640.0,0.33071328]
["bitfinex","BTCUSD",1762809452155,0.24616775,105650.0,105640.0,0.5200355]
["bitfinex","BTCUSD",1762809452546,0.05686345,105650.0,105640.0,0.5200355]
["bitfinex","BTCUSD",1762809452743,0.24616775,105650.0,105640.0,0.5200355]
["bitfinex","BTCUSD",1762809453013,0.24616775,105650.0,105640.0,0.33071328]
["bitfinex","BTCUSD",1762809454205,0.24616775,105650.0,105640.0,0.00742474]
["bitfinex","BTCUSD",1762809454407,0.24616775,105650.0,105640.0,0.41078487]
["bitfinex","BTCUSD",1762809454831,0.25796775,105650.0,105640.0,0.41078487]
["bitfinex","BTCUSD",1762809455204,0.25796775,105650.0,105640.0,0.60010709]
["bitfinex","BTCUSD",1762809455447,0.25796775,105650.0,105640.0,0.41654487]
["bitfinex","BTCUSD",1762809456862,0.25796775,105650.0,105640.0,0.60586709]
["bitfinex","BTCUSD",1762809457068,0.25796775,105650.0,105640.0,0.41654487]
["bitfinex","BTCUSD",1762809458092,0.23517775,105650.0,105640.0,0.60586709]
["bitfinex","BTCUSD",1762809458298,0.23517775,105650.0,105640.0,0.41654487]
["bitfinex","BTCUSD",1762809459542,0.25796775,105650.0,105640.0,0.41654487]
["bitfinex","BTCUSD",1762809460488,0.23517775,105650.0,105640.0,0.62226709]
["bitfinex","BTCUSD",1762809461275,0.25796775,105650.0,105640.0,0.33647328]
["bitfinex","BTCUSD",1762809461475,0.25796775,105650.0,105640.0,0.5257955]
["bitfinex","BTCUSD",1762809462044,0.20109739,105660.0,105640.0,0.5587155]
["bitfinex","BTCUSD",1762809462251,0.20109739,105660.0,105650.0,0.61159486]
["bitfinex","BTCUSD",1762809462455,0.20109739,105660.0,105650.0,0.59360533]
["bitfinex","BTCUSD",1762809462673,0.0118,105660.0,105650.0,0.61000533]
["bitfinex","BTCUSD",1762809462932,0.20108639,105660.0,105650.0,0.61000533]
["bitfinex","BTCUSD",1762809463098,0.0118,105660.0,105650.0,0.61000533]
["bitfinex","BTCUSD",1762809463463,0.0128,105660.0,105650.0,0.61000533]
["bitfinex","BTCUSD",1762809463895,0.001,105660.0,105650.0,0.62652533]
["bitfinex","BTCUSD",1762809464931,0.001,105660.0,105650.0,0.94981387]
["bitfinex","BTCUSD",1762809465173,0.01869252,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1762809465362,0.24812601,105690.0,105670.0,0.53871701]
["bitfinex","BTCUSD",1762809465585,0.18925056,105680.0,105670.0,0.53871701]
["bitfinex","BTCUSD",1762809466816,0.24812601,105690.0,105670.0,0.55523701]
["bitfinex","BTCUSD",1762809467041,0.24812601,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1762809467167,0.20103266,105690.0,105680.0,0.28572215]
["bitfinex","BTCUSD",1762809467358,0.0118,105690.0,105680.0,0.28572215]
["bitfinex","BTCUSD",1762809467563,0.0118,105690.0,105680.0,0.78292839]
["bitfinex","BTCUSD",1762809467767,0.20103266,105690.0,105680.0,0.78292839]
["bitfinex","BTCUSD",1762809468010,0.0118,105690.0,105680.0,0.28572215]
["bitfinex","BTCUSD",1762809468185,0.0118,105690.0,105680.0,0.28620144]
["bitfinex","BTCUSD",1762809468390,0.0118,105690.0,105680.0,0.78340768]
["bitfinex","BTCUSD",1762809468592,0.24024475,105700.0,105690.0,0.18723266]
["bitfinex","BTCUSD",1762809469445,0.24024475,105700.0,105690.0,0.7065989]
["bitfinex","BTCUSD",1762809469446,0.18921475,105700.0,105690.0,0.7065989]
["bitfinex","BTCUSD",1762809469605,0.53350456,105710.0,105690.0,0.7065989]
["bitfinex","BTCUSD",1762809469952,0.002,105700.0,105690.0,0.20939266]
["bitfinex","BTCUSD",1762809470617,0.19321475,105700.0,105690.0,0.7231189]
["bitfinex","BTCUSD",1762809470822,0.19321475,105700.0,105690.0,0.53588624]
["bitfinex","BTCUSD",1762809471033,0.19321475,105700.0,105690.0,0.21139266]
["bitfinex","BTCUSD",1762809471236,0.19121475,105700.0,105690.0,0.21139266]
["bitfinex","BTCUSD",1762809472024,0.20301475,105700.0,105690.0,0.21139266]
["bitfinex","BTCUSD",1762809472226,0.20401475,105700.0,105690.0,0.21139266]
["bitfinex","BTCUSD",1762809472438,0.003,105700.0,105690.0,0.21139266]
["bitfinex","BTCUSD",1762809472633,0.003,105700.0,105690.0,0.22791266]
["bitfinex","BTCUSD",1762809473647,0.003,105700.0,105690.0,0.7251189]
["bitfinex","BTCUSD",1762809475968,0.19221475,105700.0,105690.0,0.7251189]
["bitfinex","BTCUSD",1762809476175,0.003,105700.0,105690.0,0.7251189]
["bitfinex","BTCUSD",1762809477170,0.003,105700.0,105690.0,0.22791266]
["bitfinex","BTCUSD",1762809477370,0.003,105700.0,105690.0,0.7251189]
["bitfinex","BTCUSD",1762809480396,0.001,105700.0,105690.0,0.7251189]
["bitfinex","BTCUSD",1762809480550,0.21347553,105720.0,105690.0,0.7251189]
["bitfinex","BTCUSD",1762809480754,0.21347553,105720.0,105710.0,0.29590844]
["bitfinex","BTCUSD",1762809481361,0.0148374,105720.0,105710.0,0.80963468]
["bitfinex","BTCUSD",1762809481576,0.20108235,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762809481775,0.20108235,105730.0,105720.0,0.20505896]
["bitfinex","BTCUSD",1762809482323,0.25179141,105740.0,105720.0,0.21957896]
["bitfinex","BTCUSD",1762809482724,0.55031141,105740.0,105730.0,0.02064]
["bitfinex","BTCUSD",1762809482959,0.22731141,105740.0,105730.0,0.20680107]
["bitfinex","BTCUSD",1762809483097,0.02860936,105740.0,105730.0,0.20680107]
["bitfinex","BTCUSD",1762809483441,0.02860936,105740.0,105730.0,0.7840789]
["bitfinex","BTCUSD",1762809483442,0.00157291,105740.0,105730.0,0.7840789]
["bitfinex","BTCUSD",1762809483651,0.00157291,105740.0,105730.0,0.7965989]
["bitfinex","BTCUSD",1762809483832,0.00457291,105740.0,105730.0,0.29939266]
["bitfinex","BTCUSD",1762809484193,0.19071609,105740.0,105730.0,0.28687266]
["bitfinex","BTCUSD",1762809484413,0.00357291,105740.0,105730.0,0.28687266]
["bitfinex","BTCUSD",1762809484612,0.00162085,105740.0,105730.0,0.28687266]
["bitfinex","BTCUSD",1762809484788,0.19076403,105740.0,105730.0,0.28687266]
["bitfinex","BTCUSD",1762809484989,0.19176403,105740.0,105730.0,0.65375878]
["bitfinex","BTCUSD",1762809485610,0.19376403,105740.0,105730.0,0.65375878]
["bitfinex","BTCUSD",1762809486007,0.19176403,105740.0,105730.0,0.66627878]
["bitfinex","BTCUSD",1762809486327,0.00362085,105740.0,105730.0,0.66627878]
["bitfinex","BTCUSD",1762809486913,0.00362085,105740.0,105730.0,0.62222744]
["bitfinex","BTCUSD",1762809488337,0.19276403,105740.0,105730.0,0.43306637]
["bitfinex","BTCUSD",1762809488506,0.19276403,105740.0,105730.0,0.62222744]
["bitfinex","BTCUSD",1762809488906,0.00362085,105740.0,105730.0,0.94506222]
["bitfinex","BTCUSD",1762809489734,0.00262085,105740.0,105730.0,0.94506222]
["bitfinex","BTCUSD",1762809489949,0.00162085,105740.0,105730.0,0.94506222]
["bitfinex","BTCUSD",1762809490347,0.00162085,105740.0,105730.0,0.94606222]
["bitfinex","BTCUSD",1762809491421,0.00162085,105740.0,105730.0,0.62322744]
["bitfinex","BTCUSD",1762809492295,0.00162085,105740.0,105730.0,0.94606222]
["bitfinex","BTCUSD",1762809493347,0.00162085,105740.0,105730.0,0.62322744]
["bitfinex","BTCUSD",1762809493869,0.00162085,105740.0,105730.0,0.94606222]
["bitfinex","BTCUSD",1762809494224,0.00162085,105740.0,105730.0,0.62322744]
["bitfinex","BTCUSD",1762809494443,0.00162085,105740.0,105730.0,0.94606222]
["bitfinex","BTCUSD",1762809494772,0.00162085,105740.0,105730.0,0.62322744]
["bitfinex","BTCUSD",1762809494979,0.19076403,105740.0,105730.0,0.28787266]
["bitfinex","BTCUSD",1762809495134,0.24282403,105740.0,105730.0,0.00276]
["bitfinex","BTCUSD",1762809495332,0.26033357,105740.0,105730.0,0.40566637]
["bitfinex","BTCUSD",1762809497093,0.26033357,105740.0,105730.0,0.08283159]
["bitfinex","BTCUSD",1762809497519,0.26033357,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762809497708,0.26033357,105740.0,105730.0,0.08107159]
["bitfinex","BTCUSD",1762809497934,0.26033357,105740.0,105730.0,0.27023266]
["bitfinex","BTCUSD",1762809498122,0.22055357,105740.0,105730.0,0.28275266]
["bitfinex","BTCUSD",1762809498696,0.23585357,105740.0,105730.0,0.27023266]
["bitfinex","BTCUSD",1762809499118,0.26033357,105740.0,105730.0,0.27023266]
["bitfinex","BTCUSD",1762809499811,0.26033357,105740.0,105730.0,0.08107159]
["bitfinex","BTCUSD",1762809500144,0.26033357,105740.0,105730.0,0.27023266]
["bitfinex","BTCUSD",1762809500145,0.23585357,105740.0,105730.0,0.27023266]
["bitfinex","BTCUSD",1762809500978,0.07119039,105740.0,105730.0,0.27023266]
["bitfinex","BTCUSD",1762809501190,0.01913039,105740.0,105730.0,0.6622167]
["bitfinex","BTCUSD",1762809502689,0.20827357,105740.0,105730.0,0.6496967]
["bitfinex","BTCUSD",1762809503317,0.01913039,105740.0,105730.0,0.6496967]
["bitfinex","BTCUSD",1762809503528,0.01913039,105740.0,105730.0,0.6622167]
["bitfinex","BTCUSD",1762809506833,0.01913039,105740.0,105730.0,0.29527266]
["bitfinex","BTCUSD",1762809507175,0.01913039,105740.0,105730.0,0.6622167]
["bitfinex","BTCUSD",1762809515734,0.20827357,105740.0,105730.0,0.6496967]
["bitfinex","BTCUSD",1762809515914,0.21970357,105740.0,105730.0,0.6496967]
["bitfinex","BTCUSD",1762809517506,0.23629357,105740.0,105730.0,0.27023266]
["bitfinex","BTCUSD",1762809517707,0.25904357,105740.0,105730.0,0.27023266]
["bitfinex","BTCUSD",1762809517931,0.25904357,105740.0,105730.0,0.08107159]
["bitfinex","BTCUSD",1762809518158,0.25904357,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762809518905,0.25904357,105740.0,105730.0,0.40398516]
["bitfinex","BTCUSD",1762809519307,0.21970357,105740.0,105730.0,0.60466623]
["bitfinex","BTCUSD",1762809519708,0.01913039,105740.0,105730.0,0.61718623]
["bitfinex","BTCUSD",1762809519931,0.01878085,105740.0,105730.0,0.61718623]
["bitfinex","BTCUSD",1762809520175,0.20757328,105740.0,105730.0,0.61718623]
["bitfinex","BTCUSD",1762809520570,0.0184301,105740.0,105730.0,0.61718623]
["bitfinex","BTCUSD",1762809520971,0.20757328,105740.0,105730.0,0.60466623]
["bitfinex","BTCUSD",1762809521290,0.0184301,105740.0,105730.0,0.60466623]
["bitfinex","BTCUSD",1762809521963,0.0184301,105740.0,105730.0,0.61718623]
["bitfinex","BTCUSD",1762809522376,0.20757328,105740.0,105730.0,0.61718623]
["bitfinex","BTCUSD",1762809522777,0.0184301,105740.0,105730.0,0.61718623]
["bitfinex","BTCUSD",1762809522976,0.0184301,105740.0,105730.0,0.9400998]
["bitfinex","BTCUSD",1762809523100,0.00092056,105740.0,105730.0,0.9400998]
["bitfinex","BTCUSD",1762809526898,0.00092056,105740.0,105730.0,0.28572873]
["bitfinex","BTCUSD",1762809527160,0.00092056,105740.0,105730.0,0.93155587]
["bitfinex","BTCUSD",1762809530578,0.00092056,105740.0,105730.0,0.93255587]
["bitfinex","BTCUSD",1762809530779,0.00092056,105740.0,105730.0,0.93155587]
["bitfinex","BTCUSD",1762809530980,0.00092056,105740.0,105730.0,1.25455587]
["bitfinex","BTCUSD",1762809531199,0.00092056,105740.0,105730.0,1.25655587]
["bitfinex","BTCUSD",1762809531379,0.00092056,105740.0,105730.0,1.36981762]
["bitfinex","BTCUSD",1762809532269,0.00092056,105740.0,105730.0,1.69473119]
["bitfinex","BTCUSD",1762809533144,0.00092056,105740.0,105730.0,1.37181762]
["bitfinex","BTCUSD",1762809533321,0.00092056,105740.0,105730.0,1.36981762]
["bitfinex","BTCUSD",1762809533557,0.19701239,105770.0,105760.0,0.32291357]
["bitfinex","BTCUSD",1762809533693,0.19701239,105770.0,105760.0,0.51828098]
["bitfinex","BTCUSD",1762809533891,0.21360239,105770.0,105760.0,0.32917357]
["bitfinex","BTCUSD",1762809534093,0.23690239,105770.0,105760.0,0.00626]
["bitfinex","BTCUSD",1762809534294,0.23690239,105770.0,105760.0,0.51828098]
["bitfinex","BTCUSD",1762809534702,0.23790239,105770.0,105760.0,0.51828098]
["bitfinex","BTCUSD",1762809534899,0.23890239,105770.0,105760.0,0.51828098]
["bitfinex","BTCUSD",1762809535719,0.23890239,105770.0,105760.0,0.32917357]
["bitfinex","BTCUSD",1762809538672,0.2269105,105770.0,105760.0,0.32917357]
["bitfinex","BTCUSD",1762809539048,0.22761516,105770.0,105760.0,0.32917357]
["bitfinex","BTCUSD",1762809540388,0.22761516,105770.0,105760.0,0.51828098]
["bitfinex","BTCUSD",1762809540590,0.22761516,105770.0,105760.0,0.32917357]
["bitfinex","BTCUSD",1762809540814,0.22761516,105770.0,105760.0,0.00626]
["bitfinex","BTCUSD",1762809541024,0.22761516,105770.0,105760.0,0.32917357]
["bitfinex","BTCUSD",1762809541239,0.22761516,105770.0,105760.0,0.51828098]
["bitfinex","BTCUSD",1762809541907,0.00270466,105770.0,105760.0,0.85371455]
["bitfinex","BTCUSD",1762809542104,0.20340419,105770.0,105760.0,0.85371455]
["bitfinex","BTCUSD",1762809542310,0.20340419,105770.0,105760.0,0.66460714]
["bitfinex","BTCUSD",1762809542535,0.24236419,105770.0,105760.0,0.32917357]
["bitfinex","BTCUSD",1762809543621,0.2147738,105760.0,105750.0,0.41426788]
["bitfinex","BTCUSD",1762809543829,0.2385638,105760.0,105750.0,0.32291357]
["bitfinex","BTCUSD",1762809544035,0.18912529,105750.0,105730.0,0.65391294]
["bitfinex","BTCUSD",1762809544236,0.23969529,105750.0,105740.0,0.32291357]
["bitfinex","BTCUSD",1762809544368,0.23969529,105750.0,105740.0,0.51205675]
["bitfinex","BTCUSD",1762809544602,0.23969529,105750.0,105740.0,0.32291357]
["bitfinex","BTCUSD",1762809544748,0.23969529,105750.0,105740.0,0.51205675]
["bitfinex","BTCUSD",1762809544951,0.02678,105750.0,105740.0,0.52457675]
["bitfinex","BTCUSD",1762809545158,0.02678,105750.0,105740.0,0.84749032]
["bitfinex","BTCUSD",1762809545363,0.01161,105750.0,105740.0,0.52457675]
["bitfinex","BTCUSD",1762809545585,0.01161,105750.0,105740.0,0.52557675]
["bitfinex","BTCUSD",1762809545782,0.23969529,105750.0,105740.0,0.19014318]
["bitfinex","BTCUSD",1762809545988,0.23969529,105750.0,105740.0,0.51305675]
["bitfinex","BTCUSD",1762809546189,0.21590529,105750.0,105740.0,0.51305675]
["bitfinex","BTCUSD",1762809546415,0.21590529,105750.0,105740.0,0.32391357]
["bitfinex","BTCUSD",1762809546619,0.23969529,105750.0,105740.0,0.32491357]
["bitfinex","BTCUSD",1762809546961,0.23969529,105750.0,105740.0,0.32481906]
["bitfinex","BTCUSD",1762809547087,0.23969529,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762809547491,0.23969529,105750.0,105740.0,0.32481906]
["bitfinex","BTCUSD",1762809547863,0.23969529,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762809548053,0.59869663,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762809548635,0.27587757,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1762809549045,0.21590529,105750.0,105740.0,0.32481906]
["bitfinex","BTCUSD",1762809549248,0.0354,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762809549445,0.0354,105760.0,105750.0,0.51820435]
["bitfinex","BTCUSD",1762809549446,0.20071741,105760.0,105750.0,0.51820435]
["bitfinex","BTCUSD",1762809549647,0.01161,105760.0,105750.0,0.53072435]
["bitfinex","BTCUSD",1762809550680,0.00259895,105760.0,105750.0,0.53072435]
["bitfinex","BTCUSD",1762809551187,0.19170636,105760.0,105750.0,0.53072435]
["bitfinex","BTCUSD",1762809551321,0.00259895,105760.0,105750.0,0.53072435]
["bitfinex","BTCUSD",1762809551522,0.19170636,105760.0,105750.0,0.53072435]
["bitfinex","BTCUSD",1762809551727,0.00259895,105760.0,105750.0,0.53072435]
["bitfinex","BTCUSD",1762809552368,0.24877473,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762809552798,0.26394473,105770.0,105760.0,0.19210741]
["bitfinex","BTCUSD",1762809553540,0.01483073,105770.0,105760.0,0.63716078]
["bitfinex","BTCUSD",1762809555602,0.20392026,105770.0,105760.0,0.34141906]
["bitfinex","BTCUSD",1762809555795,0.23070026,105770.0,105760.0,0.34141906]
["bitfinex","BTCUSD",1762809556002,0.25519492,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1762809556198,0.25519492,105770.0,105760.0,0.08809431]
["bitfinex","BTCUSD",1762809556740,0.25519492,105770.0,105760.0,0.41091337]
["bitfinex","BTCUSD",1762809556891,0.25519492,105770.0,105750.0,0.5181981]
["bitfinex","BTCUSD",1762809557090,0.18910741,105760.0,105750.0,0.5181981]
["bitfinex","BTCUSD",1762809557301,0.18957723,105760.0,105750.0,0.5181981]
["bitfinex","BTCUSD",1762809557518,0.00046982,105760.0,105750.0,0.5337981]
["bitfinex","BTCUSD",1762809557719,0.18957723,105760.0,105750.0,0.5337981]
["bitfinex","BTCUSD",1762809558891,0.18912529,105750.0,105740.0,0.85042939]
["bitfinex","BTCUSD",1762809559095,0.23967741,105760.0,105740.0,0.87196939]
["bitfinex","BTCUSD",1762809559217,0.23967741,105760.0,105750.0,0.08509431]
["bitfinex","BTCUSD",1762809559430,0.23967741,105760.0,105750.0,0.09135431]
["bitfinex","BTCUSD",1762809559625,0.23967741,105760.0,105750.0,0.09335431]
["bitfinex","BTCUSD",1762809559843,0.24877473,105770.0,105750.0,0.64243866]
["bitfinex","BTCUSD",1762809560045,0.24877473,105770.0,105760.0,0.19210741]
["bitfinex","BTCUSD",1762809560253,0.26394473,105770.0,105760.0,0.19210741]
["bitfinex","BTCUSD",1762809560460,0.23070026,105770.0,105760.0,0.51492647]
["bitfinex","BTCUSD",1762809560895,0.25449026,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1762809562106,0.01483073,105770.0,105760.0,0.55206647]
["bitfinex","BTCUSD",1762809564514,0.01327524,105770.0,105760.0,0.55206647]
["bitfinex","BTCUSD",1762809564722,0.20085457,105780.0,105760.0,0.55206647]
["bitfinex","BTCUSD",1762809564934,0.00014368,105780.0,105770.0,0.6408329]
["bitfinex","BTCUSD",1762809565336,0.19015479,105780.0,105770.0,0.6408329]
["bitfinex","BTCUSD",1762809565553,0.00108314,105780.0,105770.0,0.6408329]
["bitfinex","BTCUSD",1762809565945,0.19115479,105780.0,105770.0,0.6408329]
["bitfinex","BTCUSD",1762809566518,0.19115479,105780.0,105770.0,0.34510906]
["bitfinex","BTCUSD",1762809566724,0.19115479,105780.0,105770.0,0.34910906]
["bitfinex","BTCUSD",1762809566929,0.19115479,105780.0,105770.0,0.53819859]
["bitfinex","BTCUSD",1762809567132,0.19015479,105780.0,105770.0,0.55973859]
["bitfinex","BTCUSD",1762809567284,0.19015479,105780.0,105770.0,0.55573859]
["bitfinex","BTCUSD",1762809567491,0.19015479,105780.0,105770.0,0.34510906]
["bitfinex","BTCUSD",1762809567689,0.24125479,105780.0,105770.0,0.32281906]
["bitfinex","BTCUSD",1762809567891,0.18908953,105770.0,105760.0,0.19209887]
["bitfinex","BTCUSD",1762809568057,0.18908953,105770.0,105760.0,0.32581906]
["bitfinex","BTCUSD",1762809568263,0.19918341,105770.0,105760.0,0.32581906]
["bitfinex","BTCUSD",1762809568671,0.19918341,105770.0,105760.0,0.51492647]
["bitfinex","BTCUSD",1762809569280,0.19918341,105770.0,105760.0,0.34584906]
["bitfinex","BTCUSD",1762809569490,0.23850341,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1762809569696,0.23850341,105770.0,105760.0,0.007]
["bitfinex","BTCUSD",1762809570269,0.23850341,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1762809570497,0.27468569,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1762809571270,0.18910741,105760.0,105750.0,0.60329866]
["bitfinex","BTCUSD",1762809571473,0.20088741,105760.0,105750.0,0.60329866]
["bitfinex","BTCUSD",1762809571646,0.21699741,105760.0,105750.0,0.41417337]
["bitfinex","BTCUSD",1762809571861,0.18912529,105750.0,105740.0,0.85042939]
["bitfinex","BTCUSD",1762809571996,0.17121367,105750.0,105740.0,0.86645939]
["bitfinex","BTCUSD",1762809572346,0.17121367,105750.0,105740.0,0.88799939]
["bitfinex","BTCUSD",1762809572769,0.53326797,105780.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762809572770,0.23365891,105780.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762809572903,0.21044891,105780.0,105770.0,0.32281906]
["bitfinex","BTCUSD",1762809573340,0.22655891,105780.0,105770.0,0.32281906]
["bitfinex","BTCUSD",1762809573545,0.22655891,105780.0,105760.0,0.53346647]
["bitfinex","BTCUSD",1762809573750,0.22655891,105780.0,105770.0,0.32281906]
["bitfinex","BTCUSD",1762809574378,0.24976891,105780.0,105770.0,0.51190859]
["bitfinex","BTCUSD",1762809574560,0.02803368,105780.0,105770.0,0.51190859]
["bitfinex","BTCUSD",1762809574791,0.21710533,105780.0,105770.0,0.51190859]
["bitfinex","BTCUSD",1762809575600,0.02803368,105780.0,105770.0,0.51190859]
["bitfinex","BTCUSD",1762809575806,0.21710533,105780.0,105770.0,0.51190859]
["bitfinex","BTCUSD",1762809576350,0.21710533,105780.0,105770.0,0.52793859]
["bitfinex","BTCUSD",1762809577431,0.18921533,105780.0,105770.0,0.52793859]
["bitfinex","BTCUSD",1762809577638,0.00014368,105780.0,105770.0,0.54947859]
["bitfinex","BTCUSD",1762809577849,0.00108314,105780.0,105770.0,0.55723859]
["bitfinex","BTCUSD",1762809578699,0.00108314,105780.0,105770.0,0.55823859]
["bitfinex","BTCUSD",1762809578910,0.18905557,105790.0,105780.0,0.51189071]
["bitfinex","BTCUSD",1762809579155,0.18905557,105790.0,105780.0,0.55547071]
["bitfinex","BTCUSD",1762809581932,0.18905378,105790.0,105780.0,0.55547071]
["bitfinex","BTCUSD",1762809582693,0.21694378,105790.0,105780.0,0.02204]
["bitfinex","BTCUSD",1762809582927,0.18907165,105780.0,105770.0,0.33057906]
["bitfinex","BTCUSD",1762809583125,0.24017165,105780.0,105770.0,0.33057906]
["bitfinex","BTCUSD",1762809583264,0.21696165,105780.0,105770.0,0.53569859]
["bitfinex","BTCUSD",1762809583464,0.20085165,105780.0,105770.0,0.53569859]
["bitfinex","BTCUSD",1762809583691,0.21696165,105780.0,105770.0,0.33057906]
["bitfinex","BTCUSD",1762809584087,0.21696165,105780.0,105770.0,0.33157906]
["bitfinex","BTCUSD",1762809584468,0.21696165,105780.0,105770.0,0.33257906]
["bitfinex","BTCUSD",1762809584894,0.20085165,105780.0,105770.0,0.34860906]
["bitfinex","BTCUSD",1762809585964,0.20085165,105780.0,105770.0,0.53769859]
["bitfinex","BTCUSD",1762809586194,0.21696165,105780.0,105770.0,0.33257906]
["bitfinex","BTCUSD",1762809586410,0.24017165,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1762809587712,0.18907165,105780.0,105770.0,0.01803]
["bitfinex","BTCUSD",1762809587920,0.18907165,105780.0,105770.0,0.53769717]
["bitfinex","BTCUSD",1762809590431,0.22427857,105790.0,105770.0,0.55923717]
["bitfinex","BTCUSD",1762809590613,0.00023479,105790.0,105780.0,0.96338408]
["bitfinex","BTCUSD",1762809591061,0.00023479,105790.0,105780.0,0.64056502]
["bitfinex","BTCUSD",1762809592014,0.00023479,105790.0,105780.0,0.96338408]
["bitfinex","BTCUSD",1762809592413,0.00023479,105790.0,105780.0,0.64056502]
["bitfinex","BTCUSD",1762809594069,0.00023479,105790.0,105780.0,0.96338408]
["bitfinex","BTCUSD",1762809594432,0.00023479,105790.0,105780.0,0.96717196]
["bitfinex","BTCUSD",1762809594837,0.00023479,105790.0,105780.0,0.8175564]
["bitfinex","BTCUSD",1762809595256,0.00123479,105790.0,105780.0,0.8225564]
["bitfinex","BTCUSD",1762809595859,0.00123479,105790.0,105780.0,1.1455564]
["bitfinex","BTCUSD",1762809596544,0.00223479,105790.0,105780.0,1.15907495]
["bitfinex","BTCUSD",1762809596750,0.00223479,105790.0,105780.0,1.1495564]
["bitfinex","BTCUSD",1762809606565,4.79e-06,105790.0,105780.0,1.1495564]
["bitfinex","BTCUSD",1762809606810,0.0004,105800.0,105790.0,0.51205378]
["bitfinex","BTCUSD",1762809606985,0.0004,105800.0,105790.0,1.04536634]
["bitfinex","BTCUSD",1762809607393,0.0004,105800.0,105790.0,1.04915338]
["bitfinex","BTCUSD",1762809607992,0.0004,105800.0,105790.0,1.05315338]
["bitfinex","BTCUSD",1762809608597,0.0004,105810.0,105800.0,0.51203591]
["bitfinex","BTCUSD",1762809608799,0.0004,105810.0,105800.0,1.13820278]
["bitfinex","BTCUSD",1762809609077,0.0004,105810.0,105800.0,1.37449324]
["bitfinex","BTCUSD",1762809609822,0.0004,105810.0,105800.0,1.37949324]
["bitfinex","BTCUSD",1762809610356,0.0004,105810.0,105800.0,1.37449324]
["bitfinex","BTCUSD",1762809610668,0.0004,105810.0,105800.0,1.37749324]
["bitfinex","BTCUSD",1762809610868,0.0004,105810.0,105800.0,1.38249324]
["bitfinex","BTCUSD",1762809611285,0.0004,105810.0,105800.0,1.41089368]
["bitfinex","BTCUSD",1762809612307,0.0004,105810.0,105800.0,1.42089367]
["bitfinex","BTCUSD",1762809614720,0.0004,105810.0,105800.0,1.56639367]
["bitfinex","BTCUSD",1762809615138,0.00086949,105810.0,105800.0,1.56639367]
["bitfinex","BTCUSD",1762809616027,0.0004,105820.0,105810.0,0.51201805]
["bitfinex","BTCUSD",1762809616173,0.00054366,105820.0,105810.0,0.92322456]
["bitfinex","BTCUSD",1762809616386,0.00077835,105820.0,105810.0,0.92322456]
["bitfinex","BTCUSD",1762809616624,0.00077835,105820.0,105810.0,0.95162121]
["bitfinex","BTCUSD",1762809616849,0.0004,105830.0,105820.0,0.51200018]
["bitfinex","BTCUSD",1762809617065,0.00087875,105830.0,105820.0,2.57308641]
["bitfinex","BTCUSD",1762809617498,0.00087875,105830.0,105820.0,2.57687226]
["bitfinex","BTCUSD",1762809617934,0.00087875,105830.0,105820.0,1.6105263]
["bitfinex","BTCUSD",1762809618592,0.00087875,105830.0,105820.0,1.6155263]
["bitfinex","BTCUSD",1762809619006,0.00087875,105830.0,105820.0,1.6195263]
["bitfinex","BTCUSD",1762809620211,0.00087875,105830.0,105820.0,0.65318034]
["bitfinex","BTCUSD",1762809620461,0.00087875,105830.0,105820.0,1.6195263]
["bitfinex","BTCUSD",1762809627156,0.00087875,105830.0,105820.0,0.65318034]
["bitfinex","BTCUSD",1762809627552,0.00111342,105830.0,105820.0,1.6195263]
["bitfinex","BTCUSD",1762809628729,0.00111342,105830.0,105820.0,1.7650263]
["bitfinex","BTCUSD",1762809630496,3.42e-06,105830.0,105820.0,2.73137226]
["bitfinex","BTCUSD",1762809630697,0.0004,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762809630914,0.0004,105850.0,105840.0,0.9636741]
["bitfinex","BTCUSD",1762809631271,0.0004,105850.0,105840.0,0.96745961]
["bitfinex","BTCUSD",1762809631888,0.0004,105850.0,105840.0,1.61369025]
["bitfinex","BTCUSD",1762809632110,0.0004,105850.0,105840.0,1.61469025]
["bitfinex","BTCUSD",1762809633186,0.00049047,105850.0,105840.0,1.61469025]
["bitfinex","BTCUSD",1762809636194,0.00095968,105850.0,105840.0,1.61469025]
["bitfinex","BTCUSD",1762809638100,0.00095968,105850.0,105840.0,1.29257493]
["bitfinex","BTCUSD",1762809638446,0.1899063,105850.0,105840.0,1.29257493]
["bitfinex","BTCUSD",1762809641471,0.00095968,105850.0,105840.0,1.29257493]
["bitfinex","BTCUSD",1762809642575,0.1899063,105850.0,105840.0,1.29257493]
["bitfinex","BTCUSD",1762809643607,0.00095968,105850.0,105840.0,1.29257493]
["bitfinex","BTCUSD",1762809644630,0.1899063,105850.0,105840.0,1.29257493]
["bitfinex","BTCUSD",1762809645291,0.00095968,105850.0,105840.0,1.29257493]
["bitfinex","BTCUSD",1762809646312,0.00095968,105850.0,105840.0,1.61469025]
["bitfinex","BTCUSD",1762809647446,0.00095968,105850.0,105840.0,1.29257493]
["bitfinex","BTCUSD",1762809647686,0.00095968,105850.0,105840.0,1.61469025]
["bitfinex","BTCUSD",1762809648805,0.1899063,105850.0,105840.0,1.29257493]
["bitfinex","BTCUSD",1762809649570,0.00095968,105850.0,105840.0,1.29257493]
["bitfinex","BTCUSD",1762809650676,0.1899063,105850.0,105840.0,1.10651954]
["bitfinex","BTCUSD",1762809650912,0.2404563,105850.0,105840.0,0.3357844]
["bitfinex","BTCUSD",1762809651098,0.29420297,105850.0,105840.0,0.00590908]
["bitfinex","BTCUSD",1762809651680,0.61631829,105850.0,105840.0,0.00590908]
["bitfinex","BTCUSD",1762809651886,0.29420297,105850.0,105840.0,0.00590908]
["bitfinex","BTCUSD",1762809652294,0.29420297,105850.0,105840.0,0.00390908]
["bitfinex","BTCUSD",1762809652410,0.29420297,105850.0,105840.0,0.00290908]
["bitfinex","BTCUSD",1762809652609,0.29420297,105850.0,105840.0,0.00390908]
["bitfinex","BTCUSD",1762809653296,0.27663858,105850.0,105840.0,0.00390908]
["bitfinex","BTCUSD",1762809657931,0.67873655,105850.0,105840.0,0.00390908]
["bitfinex","BTCUSD",1762809658379,0.5987539,105850.0,105840.0,0.00390908]
["bitfinex","BTCUSD",1762809659719,0.27663858,105850.0,105840.0,0.00390908]
["bitfinex","BTCUSD",1762809659899,0.5987539,105850.0,105840.0,0.00390908]
["bitfinex","BTCUSD",1762809660688,0.27663858,105850.0,105840.0,0.00390908]
["bitfinex","BTCUSD",1762809661457,0.27663858,105850.0,105840.0,0.3260244]
["bitfinex","BTCUSD",1762809661716,0.27663858,105850.0,105840.0,0.64813972]
["bitfinex","BTCUSD",1762809661883,0.2174963,105850.0,105840.0,0.3260244]
["bitfinex","BTCUSD",1762809662286,0.2174963,105850.0,105840.0,0.83710419]
["bitfinex","BTCUSD",1762809662490,0.00095968,105850.0,105840.0,0.87412419]
["bitfinex","BTCUSD",1762809667174,0.00095968,105850.0,105840.0,1.19623951]
["bitfinex","BTCUSD",1762809667617,0.00095968,105850.0,105840.0,1.2246324]
["bitfinex","BTCUSD",1762809667938,0.00095968,105850.0,105840.0,1.2236324]
["bitfinex","BTCUSD",1762809668352,0.00095968,105850.0,105840.0,1.2286324]
["bitfinex","BTCUSD",1762809668955,0.00095968,105850.0,105840.0,0.90639314]
["bitfinex","BTCUSD",1762809672634,0.1899063,105850.0,105840.0,0.24074644]
["bitfinex","BTCUSD",1762809672839,0.00095968,105850.0,105840.0,0.90639314]
["bitfinex","BTCUSD",1762809673253,0.1899063,105850.0,105840.0,0.58433979]
["bitfinex","BTCUSD",1762809673490,0.1899063,105850.0,105840.0,0.5559469]
["bitfinex","BTCUSD",1762809674567,0.1899063,105850.0,105840.0,0.34544243]
["bitfinex","BTCUSD",1762809674913,0.2183563,105850.0,105840.0,0.32996243]
["bitfinex","BTCUSD",1762809675108,0.2430363,105850.0,105840.0,0.00790908]
["bitfinex","BTCUSD",1762809675286,0.32366211,105850.0,105840.0,0.00790908]
["bitfinex","BTCUSD",1762809675460,0.27921858,105850.0,105840.0,0.00790908]
["bitfinex","BTCUSD",1762809675850,0.24209447,105840.0,105830.0,0.26772242]
["bitfinex","BTCUSD",1762809677305,0.24209447,105840.0,105830.0,0.26972242]
["bitfinex","BTCUSD",1762809677504,0.24209447,105840.0,105830.0,0.45870475]
["bitfinex","BTCUSD",1762809677682,0.24209447,105840.0,105830.0,0.26972242]
["bitfinex","BTCUSD",1762809678547,0.24209447,105840.0,105830.0,0.27072242]
["bitfinex","BTCUSD",1762809681356,0.2423291,105840.0,105830.0,0.27072242]
["bitfinex","BTCUSD",1762809683057,0.00023463,105840.0,105830.0,0.47348475]
["bitfinex","BTCUSD",1762809683262,0.1891991,105840.0,105830.0,0.48726475]
["bitfinex","BTCUSD",1762809683497,0.00023463,105840.0,105830.0,0.48726475]
["bitfinex","BTCUSD",1762809683697,0.00023463,105840.0,105830.0,0.86364903]
["bitfinex","BTCUSD",1762809683896,0.1891991,105840.0,105830.0,0.54159568]
["bitfinex","BTCUSD",1762809684235,0.00023463,105840.0,105830.0,0.54159568]
["bitfinex","BTCUSD",1762809684420,0.1891991,105840.0,105830.0,0.54159568]
["bitfinex","BTCUSD",1762809685563,0.00023463,105840.0,105830.0,0.86364903]
["bitfinex","BTCUSD",1762809685802,0.00023463,105840.0,105830.0,1.18664903]
["bitfinex","BTCUSD",1762809686210,0.00023463,105840.0,105830.0,1.2150431]
["bitfinex","BTCUSD",1762809686551,0.00023463,105840.0,105830.0,1.21466922]
["bitfinex","BTCUSD",1762809686762,0.00023463,105840.0,105830.0,1.2130431]
["bitfinex","BTCUSD",1762809687175,0.00023463,105840.0,105830.0,1.2170431]
["bitfinex","BTCUSD",1762809687823,0.00023463,105840.0,105830.0,1.2160431]
["bitfinex","BTCUSD",1762809687992,0.00023463,105840.0,105830.0,1.2190431]
["bitfinex","BTCUSD",1762809689627,0.00023463,105840.0,105830.0,1.29020626]
["bitfinex","BTCUSD",1762809690677,4.63e-06,105840.0,105830.0,1.29020626]
["bitfinex","BTCUSD",1762809690831,0.00049047,105850.0,105840.0,0.51196447]
["bitfinex","BTCUSD",1762809691047,0.00049047,105850.0,105840.0,1.59077883]
["bitfinex","BTCUSD",1762809691258,0.00049047,105850.0,105840.0,1.26872548]
["bitfinex","BTCUSD",1762809691420,0.00072506,105850.0,105840.0,0.62461878]
["bitfinex","BTCUSD",1762809691615,0.00072506,105850.0,105840.0,1.26872548]
["bitfinex","BTCUSD",1762809692199,0.00072506,105850.0,105840.0,1.27172548]
["bitfinex","BTCUSD",1762809696586,0.00072506,105850.0,105840.0,1.3001163]
["bitfinex","BTCUSD",1762809697671,0.18967168,105850.0,105840.0,1.3001163]
["bitfinex","BTCUSD",1762809699709,0.18967168,105850.0,105840.0,0.96428295]
["bitfinex","BTCUSD",1762809700105,0.00072506,105850.0,105840.0,0.96428295]
["bitfinex","BTCUSD",1762809700510,0.00072506,105850.0,105840.0,1.3001163]
["bitfinex","BTCUSD",1762809701959,0.00072506,105850.0,105840.0,1.27172548]
["bitfinex","BTCUSD",1762809707799,0.21018649,105870.0,105850.0,0.22427662]
["bitfinex","BTCUSD",1762809708114,0.22336877,105860.0,105850.0,0.00777]
["bitfinex","BTCUSD",1762809708286,0.23855877,105860.0,105850.0,0.51876997]
["bitfinex","BTCUSD",1762809708483,0.21554877,105860.0,105850.0,0.51876997]
["bitfinex","BTCUSD",1762809710255,0.23419649,105870.0,105850.0,0.54632997]
["bitfinex","BTCUSD",1762809710434,0.23319649,105870.0,105860.0,0.32205335]
["bitfinex","BTCUSD",1762809710966,0.24838649,105870.0,105860.0,0.32205335]
["bitfinex","BTCUSD",1762809711343,0.22637649,105870.0,105860.0,0.51098212]
["bitfinex","BTCUSD",1762809711549,0.24938649,105870.0,105860.0,0.51098212]
["bitfinex","BTCUSD",1762809712077,0.25038649,105870.0,105860.0,0.51098212]
["bitfinex","BTCUSD",1762809713308,0.25038649,105870.0,105860.0,0.32205335]
["bitfinex","BTCUSD",1762809713485,0.18892877,105860.0,105850.0,0.12671661]
["bitfinex","BTCUSD",1762809713693,0.18892877,105860.0,105850.0,0.44876996]
["bitfinex","BTCUSD",1762809713882,0.23519649,105870.0,105850.0,0.45477996]
["bitfinex","BTCUSD",1762809714085,0.00023457,105860.0,105850.0,0.13272661]
["bitfinex","BTCUSD",1762809714377,0.20799598,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762809714563,0.20799598,105870.0,105850.0,0.13272661]
["bitfinex","BTCUSD",1762809714793,0.20799598,105870.0,105850.0,0.13372661]
["bitfinex","BTCUSD",1762809714794,0.20823051,105870.0,105850.0,0.13372661]
["bitfinex","BTCUSD",1762809715178,0.20823051,105870.0,105860.0,0.32205335]
["bitfinex","BTCUSD",1762809715617,0.22375051,105870.0,105860.0,0.32205335]
["bitfinex","BTCUSD",1762809716626,0.22475051,105870.0,105860.0,0.32205335]
["bitfinex","BTCUSD",1762809717086,0.18892877,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1762809717285,0.18892877,105860.0,105850.0,0.51099997]
["bitfinex","BTCUSD",1762809717613,0.18892877,105860.0,105850.0,0.51700997]
["bitfinex","BTCUSD",1762809719562,0.18892877,105860.0,105850.0,0.51800997]
["bitfinex","BTCUSD",1762809720775,0.27604105,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762809721041,0.5980944,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762809721243,2.3103624,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762809721658,1.50244405,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762809721877,1.52876239,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762809722078,1.85081574,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1762809722368,0.18896447,105840.0,105830.0,0.32205335]
["bitfinex","BTCUSD",1762809722563,0.21646447,105840.0,105830.0,0.32214382]
["bitfinex","BTCUSD",1762809722802,0.23989447,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809722998,0.25463408,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809723222,0.23989447,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809723429,0.27607675,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809723982,0.27607675,105840.0,105830.0,0.00109047]
["bitfinex","BTCUSD",1762809725079,0.9211301,105840.0,105830.0,0.00109047]
["bitfinex","BTCUSD",1762809725286,0.9211301,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809725642,1.01923183,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809725851,2.04574483,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809726053,2.06423861,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809726189,1.77516161,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809726590,1.70404983,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809726791,1.70504983,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809727847,1.92252044,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809728835,2.24457379,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809729076,2.24551765,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809729277,2.11103192,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809729479,2.04319792,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809729680,2.02077692,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809729803,1.95566392,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809730209,1.96166392,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809730423,2.05976565,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809731231,2.05676565,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809731612,2.05976565,105840.0,105830.0,9.047e-05]
["bitfinex","BTCUSD",1762809731950,0.21651805,105810.0,105800.0,0.47067334]
["bitfinex","BTCUSD",1762809732302,0.21651805,105810.0,105800.0,0.27266533]
["bitfinex","BTCUSD",1762809732500,0.23994805,105810.0,105800.0,0.46170124]
["bitfinex","BTCUSD",1762809732665,0.23994805,105810.0,105800.0,0.461936]
["bitfinex","BTCUSD",1762809732869,0.23994805,105810.0,105800.0,0.27290009]
["bitfinex","BTCUSD",1762809733069,0.23994805,105810.0,105800.0,0.27390009]
["bitfinex","BTCUSD",1762809733651,0.23994805,105810.0,105800.0,0.00171351]
["bitfinex","BTCUSD",1762809733854,0.23994805,105810.0,105800.0,0.32423879]
["bitfinex","BTCUSD",1762809735934,0.23994805,105810.0,105800.0,0.00171351]
["bitfinex","BTCUSD",1762809737038,0.67386807,105810.0,105800.0,0.00171351]
["bitfinex","BTCUSD",1762809737238,0.59865561,105810.0,105800.0,0.00171351]
["bitfinex","BTCUSD",1762809739680,0.61606932,105810.0,105800.0,0.00171351]
["bitfinex","BTCUSD",1762809740272,0.29354404,105810.0,105800.0,0.00171351]
["bitfinex","BTCUSD",1762809741251,0.61606932,105810.0,105800.0,0.00171351]
["bitfinex","BTCUSD",1762809741453,0.92039932,105810.0,105800.0,0.00171351]
["bitfinex","BTCUSD",1762809741654,1.01850105,105810.0,105800.0,0.00171351]
["bitfinex","BTCUSD",1762809741903,0.92039932,105810.0,105800.0,0.00171351]
["bitfinex","BTCUSD",1762809742445,0.92039932,105810.0,105800.0,0.00071351]
["bitfinex","BTCUSD",1762809742656,0.92139932,105810.0,105800.0,0.00071351]
["bitfinex","BTCUSD",1762809743010,1.24539932,105810.0,105800.0,0.00071351]
["bitfinex","BTCUSD",1762809744080,0.18908749,105780.0,105760.0,0.52700152]
["bitfinex","BTCUSD",1762809744239,0.18908749,105780.0,105770.0,0.32252528]
["bitfinex","BTCUSD",1762809744438,0.22322749,105780.0,105770.0,0.32252528]
["bitfinex","BTCUSD",1762809744770,0.23919165,105780.0,105770.0,0.51231933]
["bitfinex","BTCUSD",1762809745113,0.23919165,105780.0,105770.0,0.3232298]
["bitfinex","BTCUSD",1762809745450,0.23919165,105780.0,105770.0,0.51231933]
["bitfinex","BTCUSD",1762809745451,0.0276,105780.0,105770.0,0.51231933]
["bitfinex","BTCUSD",1762809745670,0.0276,105780.0,105770.0,0.51431933]
["bitfinex","BTCUSD",1762809746480,0.01162,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762809746655,0.24061965,105800.0,105780.0,0.84013221]
["bitfinex","BTCUSD",1762809746856,0.27680193,105800.0,105790.0,0.32252528]
["bitfinex","BTCUSD",1762809747260,0.30760814,105800.0,105790.0,0.32252528]
["bitfinex","BTCUSD",1762809747819,0.29278193,105800.0,105790.0,0.32252528]
["bitfinex","BTCUSD",1762809747973,0.29278193,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762809748194,0.29278193,105800.0,105790.0,0.32252528]
["bitfinex","BTCUSD",1762809748419,0.29278193,105800.0,105790.0,0.51257906]
["bitfinex","BTCUSD",1762809748624,0.25659965,105800.0,105790.0,0.51257906]
["bitfinex","BTCUSD",1762809748862,0.25659965,105800.0,105790.0,0.32252528]
["bitfinex","BTCUSD",1762809749982,0.25659965,105800.0,105790.0,0.51157906]
["bitfinex","BTCUSD",1762809750478,0.25659965,105800.0,105790.0,0.32252528]
["bitfinex","BTCUSD",1762809750693,0.25659965,105800.0,105790.0,0.51257906]
["bitfinex","BTCUSD",1762809752516,0.25659965,105800.0,105790.0,0.32352528]
["bitfinex","BTCUSD",1762809752939,0.25659965,105800.0,105790.0,0.32376008]
["bitfinex","BTCUSD",1762809753264,0.26534511,105800.0,105790.0,0.51281386]
["bitfinex","BTCUSD",1762809754252,0.26534511,105800.0,105790.0,0.32376008]
["bitfinex","BTCUSD",1762809754848,0.26534511,105800.0,105790.0,0.51281386]
["bitfinex","BTCUSD",1762809755303,0.26534511,105800.0,105790.0,0.19028858]
["bitfinex","BTCUSD",1762809755508,0.26534511,105800.0,105790.0,0.51281386]
["bitfinex","BTCUSD",1762809755918,0.26534511,105800.0,105790.0,0.32376008]
["bitfinex","BTCUSD",1762809756119,0.26534511,105800.0,105790.0,0.51281386]
["bitfinex","BTCUSD",1762809757258,0.26534511,105800.0,105790.0,0.32376008]
["bitfinex","BTCUSD",1762809759827,0.26534511,105800.0,105790.0,0.51281386]
["bitfinex","BTCUSD",1762809761469,0.26534511,105800.0,105790.0,0.32376008]
["bitfinex","BTCUSD",1762809763081,0.26534511,105800.0,105790.0,0.51281386]
["bitfinex","BTCUSD",1762809764986,0.68665265,105800.0,105790.0,0.0012348]
["bitfinex","BTCUSD",1762809765139,1.00917793,105800.0,105790.0,0.0012348]
["bitfinex","BTCUSD",1762809765346,0.62452739,105800.0,105790.0,0.0012348]
["bitfinex","BTCUSD",1762809766221,0.18908953,105770.0,105760.0,0.52724105]
["bitfinex","BTCUSD",1762809766432,0.20651697,105770.0,105760.0,0.52724105]
["bitfinex","BTCUSD",1762809766624,0.20651697,105770.0,105760.0,0.53325105]
["bitfinex","BTCUSD",1762809767388,0.20751697,105770.0,105760.0,0.86377633]
["bitfinex","BTCUSD",1762809768246,0.20751697,105770.0,105760.0,0.66521422]
["bitfinex","BTCUSD",1762809768740,0.21913697,105770.0,105760.0,0.66521422]
["bitfinex","BTCUSD",1762809768949,0.25763697,105770.0,105760.0,0.65920422]
["bitfinex","BTCUSD",1762809769470,0.25763697,105770.0,105760.0,0.84831163]
["bitfinex","BTCUSD",1762809769651,0.25763697,105770.0,105760.0,0.65920422]
["bitfinex","BTCUSD",1762809770711,0.25763697,105770.0,105760.0,0.00814366]
["bitfinex","BTCUSD",1762809771198,0.58016225,105770.0,105760.0,0.00814366]
["bitfinex","BTCUSD",1762809771355,0.25763697,105770.0,105760.0,0.00814366]
["bitfinex","BTCUSD",1762809771779,0.25763697,105770.0,105760.0,0.00884827]
["bitfinex","BTCUSD",1762809772089,0.25663697,105770.0,105760.0,0.00084827]
["bitfinex","BTCUSD",1762809772291,0.25663697,105770.0,105760.0,0.00284827]
["bitfinex","BTCUSD",1762809772877,0.25663697,105770.0,105760.0,0.00384827]
["bitfinex","BTCUSD",1762809774558,0.6539153,105770.0,105760.0,0.00384827]
["bitfinex","BTCUSD",1762809775503,0.6539153,105770.0,105760.0,0.00184827]
["bitfinex","BTCUSD",1762809776181,0.33139002,105770.0,105760.0,0.00184827]
["bitfinex","BTCUSD",1762809776386,0.29281925,105770.0,105760.0,0.00184827]
["bitfinex","BTCUSD",1762809778469,0.27539181,105770.0,105760.0,0.00184827]
["bitfinex","BTCUSD",1762809778899,0.27539181,105770.0,105760.0,0.32437355]
["bitfinex","BTCUSD",1762809779334,0.27539181,105770.0,105760.0,0.00184827]
["bitfinex","BTCUSD",1762809780262,0.27539181,105770.0,105760.0,0.32437355]
["bitfinex","BTCUSD",1762809781508,0.27539181,105770.0,105760.0,0.00184827]
["bitfinex","BTCUSD",1762809783081,0.27539181,105770.0,105760.0,0.32437355]
["bitfinex","BTCUSD",1762809783596,1.00077954,105770.0,105760.0,0.00184827]
["bitfinex","BTCUSD",1762809784015,0.67825426,105770.0,105760.0,0.00184827]
["bitfinex","BTCUSD",1762809784373,0.67825426,105770.0,105760.0,0.32437355]
["bitfinex","BTCUSD",1762809784572,0.59839181,105770.0,105760.0,0.32437355]
["bitfinex","BTCUSD",1762809785383,0.37312,105770.0,105760.0,0.83600624]
["bitfinex","BTCUSD",1762809785583,0.22407744,105780.0,105760.0,0.84201624]
["bitfinex","BTCUSD",1762809785790,0.22407744,105780.0,105770.0,0.51161481]
["bitfinex","BTCUSD",1762809786034,0.01162,105780.0,105770.0,0.51161481]
["bitfinex","BTCUSD",1762809787997,0.01162,105780.0,105770.0,0.51261481]
["bitfinex","BTCUSD",1762809788785,0.20069165,105780.0,105770.0,0.51261481]
["bitfinex","BTCUSD",1762809789201,0.21726165,105780.0,105770.0,0.51261481]
["bitfinex","BTCUSD",1762809789963,0.02819,105780.0,105770.0,0.51261481]
["bitfinex","BTCUSD",1762809790166,0.21726165,105780.0,105770.0,0.51261481]
["bitfinex","BTCUSD",1762809790386,0.21826165,105780.0,105770.0,0.51261481]
["bitfinex","BTCUSD",1762809790614,0.24163165,105780.0,105770.0,0.51261481]
["bitfinex","BTCUSD",1762809790753,0.24163165,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762809790958,0.35424227,105780.0,105770.0,0.00146969]
["bitfinex","BTCUSD",1762809791172,0.35424227,105780.0,105770.0,0.00346969]
["bitfinex","BTCUSD",1762809791571,0.27681393,105780.0,105770.0,0.00346969]
["bitfinex","BTCUSD",1762809791989,0.27681393,105780.0,105770.0,0.00146969]
["bitfinex","BTCUSD",1762809792224,0.27781393,105780.0,105770.0,0.00146969]
["bitfinex","BTCUSD",1762809793014,0.27781393,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809793217,0.27881393,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809795698,0.35998066,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809796498,0.27881393,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809797713,0.21926165,105780.0,105770.0,0.32319663]
["bitfinex","BTCUSD",1762809797937,0.24263165,105780.0,105770.0,0.51228616]
["bitfinex","BTCUSD",1762809798136,0.24263165,105780.0,105770.0,0.18955922]
["bitfinex","BTCUSD",1762809798593,0.24263165,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809798999,0.30672739,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809799198,0.27881393,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809806636,0.27881393,105780.0,105770.0,0.32319663]
["bitfinex","BTCUSD",1762809808136,0.27881393,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809811873,0.27881393,105780.0,105770.0,0.18955922]
["bitfinex","BTCUSD",1762809812076,0.27881393,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809816176,0.21926165,105780.0,105770.0,0.51228616]
["bitfinex","BTCUSD",1762809816358,0.21926165,105780.0,105770.0,0.32319663]
["bitfinex","BTCUSD",1762809816548,0.24371165,105780.0,105770.0,0.32319663]
["bitfinex","BTCUSD",1762809816734,0.24371165,105780.0,105770.0,0.51228616]
["bitfinex","BTCUSD",1762809816939,0.24371165,105780.0,105770.0,0.32319663]
["bitfinex","BTCUSD",1762809818155,0.24371165,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809818687,3.20327738,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809818887,1.67929583,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809821409,0.94315932,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809821624,0.82043238,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809821997,0.8352631,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809823826,0.6352631,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809824792,0.59908082,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809825021,0.59908082,105780.0,105770.0,0.32319663]
["bitfinex","BTCUSD",1762809825229,0.60289393,105780.0,105770.0,0.32319663]
["bitfinex","BTCUSD",1762809825428,0.27989393,105780.0,105770.0,0.32319663]
["bitfinex","BTCUSD",1762809825894,0.27989393,105780.0,105770.0,0.51228616]
["bitfinex","BTCUSD",1762809826024,0.24371165,105780.0,105770.0,0.32319663]
["bitfinex","BTCUSD",1762809826451,0.24371165,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809828904,0.24371165,105780.0,105770.0,0.32319663]
["bitfinex","BTCUSD",1762809829485,0.24371165,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809831586,0.29057836,105780.0,105770.0,0.00046969]
["bitfinex","BTCUSD",1762809832192,0.21682953,105770.0,105760.0,0.25334028]
["bitfinex","BTCUSD",1762809832496,0.24146953,105770.0,105760.0,0.25334028]
["bitfinex","BTCUSD",1762809832731,0.24146953,105770.0,105760.0,0.25357518]
["bitfinex","BTCUSD",1762809833141,0.27765181,105770.0,105760.0,0.0002349]
["bitfinex","BTCUSD",1762809833404,0.27765181,105770.0,105760.0,0.0012349]
["bitfinex","BTCUSD",1762809839318,0.27802181,105770.0,105760.0,0.0012349]
["bitfinex","BTCUSD",1762809843228,0.20073953,105770.0,105760.0,0.32396184]
["bitfinex","BTCUSD",1762809843472,0.24183953,105770.0,105760.0,0.32396184]
["bitfinex","BTCUSD",1762809843679,0.24183953,105770.0,105760.0,0.0012349]
["bitfinex","BTCUSD",1762809846318,0.24183953,105770.0,105760.0,0.51306925]
["bitfinex","BTCUSD",1762809846532,0.24183953,105770.0,105760.0,0.32396184]
["bitfinex","BTCUSD",1762809846849,0.24183953,105770.0,105760.0,0.19034231]
["bitfinex","BTCUSD",1762809847050,0.24183953,105770.0,105760.0,0.0012349]
["bitfinex","BTCUSD",1762809847561,0.60074875,105770.0,105760.0,0.0012349]
["bitfinex","BTCUSD",1762809847803,0.27802181,105770.0,105760.0,0.0012349]
["bitfinex","BTCUSD",1762809852851,0.27802181,105770.0,105760.0,0.32399241]
["bitfinex","BTCUSD",1762809854066,0.24183953,105770.0,105760.0,0.32399241]
["bitfinex","BTCUSD",1762809856388,0.24183953,105770.0,105760.0,0.2539924]
["bitfinex","BTCUSD",1762809856598,0.24183953,105770.0,105760.0,0.44309981]
["bitfinex","BTCUSD",1762809856806,0.24183953,105770.0,105760.0,0.2539924]
["bitfinex","BTCUSD",1762809857734,0.18910741,105760.0,105750.0,0.0002]
["bitfinex","BTCUSD",1762809857860,0.18910741,105760.0,105750.0,0.51222648]
["bitfinex","BTCUSD",1762809858297,0.18910741,105760.0,105750.0,0.5124614]
["bitfinex","BTCUSD",1762809858868,0.18910741,105760.0,105750.0,0.5184714]
["bitfinex","BTCUSD",1762809859137,0.18910741,105760.0,105750.0,0.5194714]
["bitfinex","BTCUSD",1762809859887,0.18910741,105760.0,105750.0,0.5214714]
["bitfinex","BTCUSD",1762809861454,0.20069741,105760.0,105750.0,0.5214714]
["bitfinex","BTCUSD",1762809863669,0.22497559,105780.0,105750.0,0.94478948]
["bitfinex","BTCUSD",1762809863870,0.20390201,105780.0,105770.0,0.32876751]
["bitfinex","BTCUSD",1762809864067,0.22414165,105780.0,105770.0,0.32275751]
["bitfinex","BTCUSD",1762809864272,0.23985165,105780.0,105770.0,0.32275751]
["bitfinex","BTCUSD",1762809864946,0.23985165,105780.0,105770.0,0.51184704]
["bitfinex","BTCUSD",1762809865185,0.23985165,105780.0,105770.0,0.51284704]
["bitfinex","BTCUSD",1762809865847,0.24185165,105780.0,105770.0,0.51284704]
["bitfinex","BTCUSD",1762809866282,0.23985165,105780.0,105770.0,0.51284704]
["bitfinex","BTCUSD",1762809866688,0.23985165,105780.0,105770.0,0.51384704]
["bitfinex","BTCUSD",1762809868288,0.23985165,105780.0,105770.0,0.44384703]
["bitfinex","BTCUSD",1762809868686,0.0121,105780.0,105770.0,0.44985703]
["bitfinex","BTCUSD",1762809869281,0.20117165,105780.0,105770.0,0.33076751]
["bitfinex","BTCUSD",1762809869493,0.23985165,105780.0,105770.0,0.32475751]
["bitfinex","BTCUSD",1762809871967,0.23985165,105780.0,105770.0,0.51384704]
["bitfinex","BTCUSD",1762809873992,0.23985165,105780.0,105770.0,0.32475751]
["bitfinex","BTCUSD",1762809875379,0.23985165,105780.0,105770.0,0.2547575]
["bitfinex","BTCUSD",1762809875612,0.18908953,105770.0,105760.0,0.51186359]
["bitfinex","BTCUSD",1762809875949,0.18908953,105770.0,105760.0,0.51787359]
["bitfinex","BTCUSD",1762809876791,0.18908953,105770.0,105760.0,0.8426311]
["bitfinex","BTCUSD",1762809876989,0.22414165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762809877156,0.18908953,105770.0,105760.0,0.51386359]
["bitfinex","BTCUSD",1762809877352,0.23985165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762809877561,0.22414165,105780.0,105770.0,0.51184704]
["bitfinex","BTCUSD",1762809877780,0.23985165,105780.0,105770.0,0.51184704]
["bitfinex","BTCUSD",1762809878713,0.23985165,105780.0,105770.0,0.51284704]
["bitfinex","BTCUSD",1762809879049,0.23985165,105780.0,105770.0,0.51384704]
["bitfinex","BTCUSD",1762809880360,0.23985165,105780.0,105770.0,0.32475751]
["bitfinex","BTCUSD",1762809881114,0.23985165,105780.0,105770.0,0.51384704]
["bitfinex","BTCUSD",1762809882356,0.23985165,105780.0,105770.0,0.32475751]
["bitfinex","BTCUSD",1762809882586,0.23985165,105780.0,105770.0,0.2547575]
["bitfinex","BTCUSD",1762809882940,0.23985165,105780.0,105770.0,0.44384703]
["bitfinex","BTCUSD",1762809883145,0.21688165,105780.0,105770.0,0.44384703]
["bitfinex","BTCUSD",1762809883762,0.5709257,105790.0,105770.0,0.45586703]
["bitfinex","BTCUSD",1762809883973,0.5709257,105790.0,105780.0,0.32876751]
["bitfinex","BTCUSD",1762809884191,0.5866357,105790.0,105780.0,0.51783916]
["bitfinex","BTCUSD",1762809884391,0.5866357,105790.0,105780.0,0.19508165]
["bitfinex","BTCUSD",1762809885450,0.2636357,105790.0,105780.0,0.00601]
["bitfinex","BTCUSD",1762809885644,0.2646357,105790.0,105780.0,0.00601]
["bitfinex","BTCUSD",1762809885849,0.2636357,105790.0,105780.0,0.00601]
["bitfinex","BTCUSD",1762809886052,0.2636357,105790.0,105780.0,0.19508165]
["bitfinex","BTCUSD",1762809886354,0.18907165,105780.0,105770.0,0.51785704]
["bitfinex","BTCUSD",1762809886776,0.21688165,105780.0,105770.0,0.00601]
["bitfinex","BTCUSD",1762809886992,0.23985165,105780.0,105770.0,0.32876751]
["bitfinex","BTCUSD",1762809887500,0.23985165,105780.0,105770.0,0.32976751]
["bitfinex","BTCUSD",1762809888034,0.23985165,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762809888481,0.23985165,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1762809888692,0.56260916,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1762809888905,1.32330544,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1762809889239,1.00054793,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1762809889645,1.00054793,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762809889646,1.32330544,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762809889867,0.18910741,105760.0,105750.0,0.32333611]
["bitfinex","BTCUSD",1762809890073,0.21691741,105760.0,105750.0,0.32333611]
["bitfinex","BTCUSD",1762809890309,0.23988741,105760.0,105750.0,0.32333611]
["bitfinex","BTCUSD",1762809890519,0.23988741,105760.0,105750.0,0.0005786]
["bitfinex","BTCUSD",1762809890918,0.23988741,105760.0,105750.0,0.0025786]
["bitfinex","BTCUSD",1762809891288,0.23988741,105760.0,105750.0,0.32533611]
["bitfinex","BTCUSD",1762809892130,0.23988741,105760.0,105750.0,0.32733611]
["bitfinex","BTCUSD",1762809893378,0.23988741,105760.0,105750.0,0.0045786]
["bitfinex","BTCUSD",1762809894235,0.23988741,105760.0,105750.0,0.19370389]
["bitfinex","BTCUSD",1762809895784,0.23988741,105760.0,105750.0,0.5164614]
["bitfinex","BTCUSD",1762809895964,0.23988741,105760.0,105750.0,0.0045786]
["bitfinex","BTCUSD",1762809896167,0.23988741,105760.0,105750.0,0.32733611]
["bitfinex","BTCUSD",1762809896566,0.23988741,105760.0,105750.0,0.0045786]
["bitfinex","BTCUSD",1762809896768,0.23988741,105760.0,105750.0,0.32733611]
["bitfinex","BTCUSD",1762809897003,0.23988741,105760.0,105750.0,0.0045786]
["bitfinex","BTCUSD",1762809897360,0.23988741,105760.0,105750.0,0.32733611]
["bitfinex","BTCUSD",1762809899501,0.18910741,105760.0,105750.0,0.33334611]
["bitfinex","BTCUSD",1762809899830,0.21799741,105760.0,105750.0,0.32733611]
["bitfinex","BTCUSD",1762809900034,0.24275741,105760.0,105750.0,0.32733611]
["bitfinex","BTCUSD",1762809900694,0.24275741,105760.0,105750.0,0.0045786]
["bitfinex","BTCUSD",1762809902629,0.24275741,105760.0,105750.0,0.32733611]
["bitfinex","BTCUSD",1762809903043,0.31942948,105760.0,105750.0,0.32733611]
["bitfinex","BTCUSD",1762809903312,0.24275741,105760.0,105750.0,0.32733611]
["bitfinex","BTCUSD",1762809903526,0.24275741,105760.0,105750.0,0.0045786]
["bitfinex","BTCUSD",1762809903701,0.92445471,105760.0,105750.0,0.0045786]
["bitfinex","BTCUSD",1762809903909,1.24745471,105760.0,105750.0,0.0045786]
["bitfinex","BTCUSD",1762809904226,0.18916107,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762809904457,0.18916107,105730.0,105710.0,0.0002]
["bitfinex","BTCUSD",1762809904458,0.54836124,105720.0,105710.0,0.0002]
["bitfinex","BTCUSD",1762809904663,0.18924432,105690.0,105670.0,0.14659613]
["bitfinex","BTCUSD",1762809904812,0.02785,105680.0,105670.0,0.51803598]
["bitfinex","BTCUSD",1762809905013,0.22523432,105690.0,105670.0,0.32876751]
["bitfinex","BTCUSD",1762809905215,0.20047432,105690.0,105680.0,0.51200807]
["bitfinex","BTCUSD",1762809905443,0.20044475,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762809905647,0.18923266,105690.0,105680.0,0.5180151]
["bitfinex","BTCUSD",1762809905885,4.776e-05,105690.0,105680.0,0.5170151]
["bitfinex","BTCUSD",1762809906826,0.00104776,105690.0,105680.0,0.5170151]
["bitfinex","BTCUSD",1762809907306,0.00104776,105690.0,105680.0,0.5220251]
["bitfinex","BTCUSD",1762809907449,0.00104776,105690.0,105680.0,0.5170151]
["bitfinex","BTCUSD",1762809907864,0.00104776,105690.0,105680.0,0.5220251]
["bitfinex","BTCUSD",1762809908183,0.00204776,105690.0,105680.0,0.5220251]
["bitfinex","BTCUSD",1762809910337,0.00204776,105690.0,105680.0,0.84642827]
["bitfinex","BTCUSD",1762809910951,0.00204776,105690.0,105680.0,0.52401747]
["bitfinex","BTCUSD",1762809911446,4.776e-05,105690.0,105680.0,0.52401747]
["bitfinex","BTCUSD",1762809911687,4.776e-05,105690.0,105680.0,0.52501747]
["bitfinex","BTCUSD",1762809915187,4.776e-05,105690.0,105680.0,0.20191325]
["bitfinex","BTCUSD",1762809915391,4.776e-05,105690.0,105680.0,0.61011178]
["bitfinex","BTCUSD",1762809916425,4.776e-05,105690.0,105680.0,0.933216]
["bitfinex","BTCUSD",1762809916623,0.03703,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762809916871,0.26018257,105740.0,105730.0,0.00501]
["bitfinex","BTCUSD",1762809917011,0.24279318,105740.0,105730.0,0.00501]
["bitfinex","BTCUSD",1762809917210,0.24279318,105740.0,105730.0,0.19417107]
["bitfinex","BTCUSD",1762809917420,0.24279318,105740.0,105730.0,0.00501]
["bitfinex","BTCUSD",1762809917872,0.24479318,105740.0,105730.0,0.00501]
["bitfinex","BTCUSD",1762809919355,0.24679318,105740.0,105730.0,0.00501]
["bitfinex","BTCUSD",1762809920468,0.18917896,105720.0,105710.0,0.18919514]
["bitfinex","BTCUSD",1762809920688,0.21806896,105720.0,105710.0,0.19420514]
["bitfinex","BTCUSD",1762809921242,0.20144896,105720.0,105710.0,0.01002]
["bitfinex","BTCUSD",1762809921446,0.20144896,105720.0,105710.0,0.19921685]
["bitfinex","BTCUSD",1762809921660,0.01227,105720.0,105710.0,0.20021685]
["bitfinex","BTCUSD",1762809921853,0.22620715,105730.0,105710.0,0.20021685]
["bitfinex","BTCUSD",1762809922261,0.22620715,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762809922818,0.24181715,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809923362,0.25917819,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809924005,0.26017819,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809924405,0.26117819,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809924840,0.26017819,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809925249,0.26117819,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809925452,0.04730014,105730.0,105720.0,0.18988398]
["bitfinex","BTCUSD",1762809926215,0.01942014,105730.0,105720.0,0.5179982]
["bitfinex","BTCUSD",1762809926418,0.002,105730.0,105720.0,0.5230082]
["bitfinex","BTCUSD",1762809929767,0.19116107,105730.0,105720.0,0.5230082]
["bitfinex","BTCUSD",1762809930182,0.002,105730.0,105720.0,0.5230082]
["bitfinex","BTCUSD",1762809931381,0.19116107,105730.0,105720.0,0.5230082]
["bitfinex","BTCUSD",1762809931595,0.002,105730.0,105720.0,0.5230082]
["bitfinex","BTCUSD",1762809934507,0.20351107,105730.0,105720.0,0.18988398]
["bitfinex","BTCUSD",1762809934664,0.19116107,105730.0,105720.0,0.27998829]
["bitfinex","BTCUSD",1762809935453,0.002,105730.0,105720.0,0.28499829]
["bitfinex","BTCUSD",1762809936099,0.19116107,105730.0,105720.0,0.28499829]
["bitfinex","BTCUSD",1762809936309,0.19116107,105730.0,105720.0,0.60810251]
["bitfinex","BTCUSD",1762809936939,0.002,105730.0,105720.0,0.60810251]
["bitfinex","BTCUSD",1762809937170,0.19116107,105730.0,105720.0,0.60810251]
["bitfinex","BTCUSD",1762809938779,0.002,105730.0,105720.0,0.60810251]
["bitfinex","BTCUSD",1762809939959,0.002,105730.0,105720.0,0.28499829]
["bitfinex","BTCUSD",1762809940166,0.19116107,105730.0,105720.0,0.60810251]
["bitfinex","BTCUSD",1762809943598,0.002,105730.0,105720.0,0.60810251]
["bitfinex","BTCUSD",1762809944950,0.19116107,105730.0,105720.0,0.60810251]
["bitfinex","BTCUSD",1762809945155,0.002,105730.0,105720.0,0.60810251]
["bitfinex","BTCUSD",1762809945360,0.19116107,105730.0,105720.0,0.60810251]
["bitfinex","BTCUSD",1762809945759,0.19116107,105730.0,105720.0,0.41892355]
["bitfinex","BTCUSD",1762809945965,0.19116107,105730.0,105720.0,0.60810251]
["bitfinex","BTCUSD",1762809946397,0.19116107,105730.0,105720.0,0.09080933]
["bitfinex","BTCUSD",1762809946597,0.24273107,105730.0,105720.0,0.27497829]
["bitfinex","BTCUSD",1762809946943,0.24273107,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809947150,0.56583529,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809947343,0.24273107,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809947554,0.26024752,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809949576,0.26024343,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809950624,1.02101404,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809950826,0.95736443,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809951607,1.24494543,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809952030,1.24594543,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809952271,1.24794543,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809952493,1.37457068,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809955979,1.05146646,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809956185,1.37457068,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809956598,1.78276921,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809956931,1.78268555,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809957108,1.45958133,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809957667,1.45758133,105730.0,105720.0,0.00070502]
["bitfinex","BTCUSD",1762809957893,1.45858133,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809958075,1.46158133,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809958678,1.10323421,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809959058,1.42633843,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809959547,1.51143274,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809962027,1.06137443,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809962236,0.73837443,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809962436,0.31526021,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809962681,0.63826021,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809962881,0.96136443,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809963240,0.94385207,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809964715,0.9612969,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809967157,2.0863269,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809967497,1.4848079,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809968904,1.3024969,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809969116,1.36708264,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809971567,0.84277568,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809971766,1.1658799,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809973013,1.165878,105730.0,105720.0,0.00170502]
["bitfinex","BTCUSD",1762809973799,0.18924731,105690.0,105670.0,0.51727536]
["bitfinex","BTCUSD",1762809974009,0.18924731,105690.0,105680.0,0.08509431]
["bitfinex","BTCUSD",1762809974215,0.22534731,105690.0,105680.0,0.59744719]
["bitfinex","BTCUSD",1762809974539,0.22534731,105690.0,105680.0,0.40819663]
["bitfinex","BTCUSD",1762809974877,0.20161731,105690.0,105680.0,0.40819663]
["bitfinex","BTCUSD",1762809975300,0.21686731,105690.0,105680.0,0.08509431]
["bitfinex","BTCUSD",1762809975477,0.24059731,105690.0,105680.0,0.40819663]
["bitfinex","BTCUSD",1762809975674,0.24059731,105690.0,105680.0,0.59744719]
["bitfinex","BTCUSD",1762809975880,0.20161731,105690.0,105680.0,0.60245719]
["bitfinex","BTCUSD",1762809976324,0.24059731,105690.0,105680.0,0.59744719]
["bitfinex","BTCUSD",1762809976537,0.21686731,105690.0,105680.0,0.59844719]
["bitfinex","BTCUSD",1762809976692,0.21652187,105690.0,105680.0,0.60044719]
["bitfinex","BTCUSD",1762809977077,0.21358539,105690.0,105680.0,0.60044719]
["bitfinex","BTCUSD",1762809977918,0.21358539,105690.0,105680.0,0.60545719]
["bitfinex","BTCUSD",1762809979934,0.21358539,105690.0,105680.0,0.60639769]
["bitfinex","BTCUSD",1762809980936,0.21107504,105700.0,105680.0,0.93451001]
["bitfinex","BTCUSD",1762809981145,0.21107504,105700.0,105690.0,0.32310232]
["bitfinex","BTCUSD",1762809981349,0.23480504,105700.0,105690.0,0.32310232]
["bitfinex","BTCUSD",1762809981584,0.18923266,105690.0,105680.0,0.08809431]
["bitfinex","BTCUSD",1762809981770,0.18923266,105690.0,105680.0,0.27734487]
["bitfinex","BTCUSD",1762809981974,0.18923266,105690.0,105680.0,0.92655951]
["bitfinex","BTCUSD",1762809982731,0.23480504,105700.0,105680.0,0.93156951]
["bitfinex","BTCUSD",1762809982931,0.23480504,105700.0,105690.0,0.32310232]
["bitfinex","BTCUSD",1762809983290,0.24984504,105700.0,105690.0,0.32310232]
["bitfinex","BTCUSD",1762809983497,0.18923266,105690.0,105680.0,0.60445719]
["bitfinex","BTCUSD",1762809983760,0.18923266,105690.0,105680.0,0.92254951]
["bitfinex","BTCUSD",1762809983912,0.18923266,105690.0,105680.0,0.92755951]
["bitfinex","BTCUSD",1762809984157,0.18923266,105690.0,105680.0,0.92555951]
["bitfinex","BTCUSD",1762809984500,0.18923266,105690.0,105680.0,0.93056951]
["bitfinex","BTCUSD",1762809984854,0.18923266,105690.0,105680.0,0.74131895]
["bitfinex","BTCUSD",1762809985022,0.18923266,105690.0,105680.0,0.93056951]
["bitfinex","BTCUSD",1762809985231,0.18923266,105690.0,105680.0,0.74131895]
["bitfinex","BTCUSD",1762809985422,0.18923266,105690.0,105680.0,0.93056951]
["bitfinex","BTCUSD",1762809986133,0.18923266,105690.0,105680.0,0.93256951]
["bitfinex","BTCUSD",1762809986761,0.20118266,105690.0,105680.0,0.00701]
["bitfinex","BTCUSD",1762809986977,0.23873266,105690.0,105680.0,0.08709431]
["bitfinex","BTCUSD",1762809987184,0.23873266,105690.0,105680.0,0.41113713]
["bitfinex","BTCUSD",1762809987975,0.23873266,105690.0,105680.0,0.32604282]
["bitfinex","BTCUSD",1762809988171,0.23873266,105690.0,105680.0,0.32404282]
["bitfinex","BTCUSD",1762809988574,0.23873266,105690.0,105680.0,0.32504282]
["bitfinex","BTCUSD",1762809990568,0.23873266,105690.0,105680.0,0.0019405]
["bitfinex","BTCUSD",1762809990766,0.23873266,105690.0,105680.0,0.41013713]
["bitfinex","BTCUSD",1762809990925,0.21622266,105690.0,105680.0,0.59938769]
["bitfinex","BTCUSD",1762809991454,0.23873266,105690.0,105680.0,0.0019405]
["bitfinex","BTCUSD",1762809994732,0.63912598,105690.0,105680.0,0.0019405]
["bitfinex","BTCUSD",1762809994937,0.61553353,105690.0,105680.0,0.0019405]
["bitfinex","BTCUSD",1762809995101,0.63037312,105690.0,105680.0,0.0019405]
["bitfinex","BTCUSD",1762809995747,0.95337312,105690.0,105680.0,0.0019405]
["bitfinex","BTCUSD",1762809995979,0.95337312,105690.0,105680.0,0.0009405]
["bitfinex","BTCUSD",1762809996353,0.95537312,105690.0,105680.0,0.0009405]
["bitfinex","BTCUSD",1762809996570,0.95737312,105690.0,105680.0,0.0009405]
["bitfinex","BTCUSD",1762809999173,0.93985685,105690.0,105680.0,0.0009405]
["bitfinex","BTCUSD",1762810001003,0.61675453,105690.0,105680.0,0.0009405]
["bitfinex","BTCUSD",1762810001436,0.93985685,105690.0,105680.0,0.0009405]
["bitfinex","BTCUSD",1762810005478,0.23506225,105690.0,105680.0,0.20911611]
["bitfinex","BTCUSD",1762810005802,0.23506225,105690.0,105680.0,0.19019106]
["bitfinex","BTCUSD",1762810005988,0.25757225,105690.0,105680.0,0.19019106]
["bitfinex","BTCUSD",1762810006667,0.25757225,105690.0,105680.0,0.51329338]
["bitfinex","BTCUSD",1762810007642,0.04582959,105690.0,105680.0,0.51830338]
["bitfinex","BTCUSD",1762810007825,0.22002225,105690.0,105680.0,0.51830338]
["bitfinex","BTCUSD",1762810008046,0.03078959,105690.0,105680.0,0.51830338]
["bitfinex","BTCUSD",1762810008253,0.20518266,105690.0,105680.0,0.8414057]
["bitfinex","BTCUSD",1762810008435,0.20518266,105690.0,105680.0,0.51830338]
["bitfinex","BTCUSD",1762810008642,0.01595,105690.0,105680.0,0.51830338]
["bitfinex","BTCUSD",1762810009615,0.004,105690.0,105680.0,0.8464157]
["bitfinex","BTCUSD",1762810010219,0.19323266,105690.0,105680.0,0.8414057]
["bitfinex","BTCUSD",1762810010451,0.19323266,105690.0,105680.0,0.19520106]
["bitfinex","BTCUSD",1762810010571,0.19323266,105690.0,105680.0,0.51830338]
["bitfinex","BTCUSD",1762810010772,0.24273266,105690.0,105680.0,0.19019106]
["bitfinex","BTCUSD",1762810011000,0.24273266,105690.0,105680.0,0.51329338]
["bitfinex","BTCUSD",1762810011206,0.22022266,105690.0,105680.0,0.51329338]
["bitfinex","BTCUSD",1762810011403,0.004,105690.0,105680.0,0.52331338]
["bitfinex","BTCUSD",1762810011617,0.004,105690.0,105680.0,0.8464157]
["bitfinex","BTCUSD",1762810012369,0.01013783,105700.0,105690.0,0.19647266]
["bitfinex","BTCUSD",1762810012574,0.57142069,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762810012786,0.57142069,105710.0,105700.0,0.32310232]
["bitfinex","BTCUSD",1762810013223,0.58707069,105710.0,105700.0,0.32310232]
["bitfinex","BTCUSD",1762810013573,0.18921475,105700.0,105690.0,0.28880697]
["bitfinex","BTCUSD",1762810013773,0.19221475,105700.0,105690.0,0.61190929]
["bitfinex","BTCUSD",1762810014014,0.19221475,105700.0,105690.0,0.61914929]
["bitfinex","BTCUSD",1762810014221,0.0497191,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762810014485,0.0497191,105710.0,105700.0,0.51231707]
["bitfinex","BTCUSD",1762810014486,0.21940595,105710.0,105700.0,0.51231707]
["bitfinex","BTCUSD",1762810014873,0.22240595,105710.0,105700.0,0.51231707]
["bitfinex","BTCUSD",1762810015409,0.22240595,105710.0,105700.0,0.32310232]
["bitfinex","BTCUSD",1762810015827,0.21940595,105710.0,105700.0,0.51231707]
["bitfinex","BTCUSD",1762810016032,0.21940595,105710.0,105700.0,0.32310232]
["bitfinex","BTCUSD",1762810016235,0.21940595,105710.0,105700.0,0.32604629]
["bitfinex","BTCUSD",1762810016645,0.21063514,105710.0,105700.0,0.51760104]
["bitfinex","BTCUSD",1762810016846,0.21263514,105710.0,105700.0,0.51760104]
["bitfinex","BTCUSD",1762810017249,0.25339514,105710.0,105700.0,0.32838629]
["bitfinex","BTCUSD",1762810017506,0.25339514,105710.0,105700.0,0.51760104]
["bitfinex","BTCUSD",1762810018175,0.22916514,105710.0,105700.0,0.51760104]
["bitfinex","BTCUSD",1762810018593,0.22916514,105710.0,105700.0,0.5180712]
["bitfinex","BTCUSD",1762810019009,0.02343829,105710.0,105700.0,0.5331712]
["bitfinex","BTCUSD",1762810019384,0.0198391,105710.0,105700.0,0.87228352]
["bitfinex","BTCUSD",1762810020201,0.0198391,105710.0,105700.0,0.5491812]
["bitfinex","BTCUSD",1762810020426,0.20903595,105710.0,105700.0,0.5491812]
["bitfinex","BTCUSD",1762810020674,0.0198391,105710.0,105700.0,0.5491812]
["bitfinex","BTCUSD",1762810021031,0.0198391,105710.0,105700.0,0.87228352]
["bitfinex","BTCUSD",1762810021661,0.005,105710.0,105700.0,0.87228352]
["bitfinex","BTCUSD",1762810022553,0.005,105710.0,105700.0,0.5491812]
["bitfinex","BTCUSD",1762810023436,0.005,105710.0,105700.0,0.5331712]
["bitfinex","BTCUSD",1762810024854,0.005,105710.0,105700.0,0.87228352]
["bitfinex","BTCUSD",1762810025082,0.24688685,105710.0,105700.0,0.32651645]
["bitfinex","BTCUSD",1762810025282,0.24688685,105710.0,105700.0,0.5157312]
["bitfinex","BTCUSD",1762810026129,0.24688685,105710.0,105700.0,0.32651645]
["bitfinex","BTCUSD",1762810026764,0.24688685,105710.0,105700.0,0.5157312]
["bitfinex","BTCUSD",1762810027338,0.24688685,105710.0,105700.0,0.32651645]
["bitfinex","BTCUSD",1762810027559,0.24688685,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810027762,0.24688685,105710.0,105700.0,0.19262888]
["bitfinex","BTCUSD",1762810028143,0.24688685,105710.0,105700.0,0.5157312]
["bitfinex","BTCUSD",1762810029972,0.24688685,105710.0,105700.0,0.32651645]
["bitfinex","BTCUSD",1762810031086,0.24688685,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810031232,0.24688685,105710.0,105700.0,0.32651645]
["bitfinex","BTCUSD",1762810032943,0.24688685,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810036190,0.24688685,105710.0,105700.0,0.19262888]
["bitfinex","BTCUSD",1762810036401,0.24688685,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810041166,0.24343706,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810042777,0.64247403,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810042994,0.60270016,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810043217,0.94053827,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810043643,0.95805271,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810044460,0.92187043,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810045451,0.9218642,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810046920,0.90435599,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810047283,0.58127517,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810056560,0.90435599,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810057224,0.58127517,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810063856,0.60971308,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810064793,0.58127517,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810065226,0.06907832,105710.0,105700.0,0.5157097]
["bitfinex","BTCUSD",1762810065427,0.20558517,105710.0,105700.0,0.5471397]
["bitfinex","BTCUSD",1762810065615,0.20558517,105710.0,105700.0,0.5311297]
["bitfinex","BTCUSD",1762810065805,0.19074706,105710.0,105700.0,0.5311297]
["bitfinex","BTCUSD",1762810066411,0.00155021,105710.0,105700.0,0.5471397]
["bitfinex","BTCUSD",1762810067037,0.00155021,105710.0,105700.0,0.57557306]
["bitfinex","BTCUSD",1762810068154,0.19074706,105710.0,105700.0,0.57557306]
["bitfinex","BTCUSD",1762810068332,0.19074706,105710.0,105700.0,0.55956306]
["bitfinex","BTCUSD",1762810069403,0.19074706,105710.0,105700.0,0.57557306]
["bitfinex","BTCUSD",1762810070057,0.00155021,105710.0,105700.0,0.57557306]
["bitfinex","BTCUSD",1762810070482,0.19074706,105710.0,105700.0,0.57557306]
["bitfinex","BTCUSD",1762810070690,0.00155021,105710.0,105700.0,0.57557306]
["bitfinex","BTCUSD",1762810071088,0.19074706,105710.0,105700.0,0.57557306]
["bitfinex","BTCUSD",1762810071855,0.00155021,105710.0,105700.0,0.57557306]
["bitfinex","BTCUSD",1762810072737,0.20242706,105710.0,105700.0,0.55956306]
["bitfinex","BTCUSD",1762810078320,0.21879706,105710.0,105700.0,0.37034831]
["bitfinex","BTCUSD",1762810078522,0.24322706,105710.0,105700.0,0.03184749]
["bitfinex","BTCUSD",1762810078726,0.24322706,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810084954,0.25806473,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810085668,0.58114555,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810085865,0.90414555,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810086051,0.94032783,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810086531,0.95780622,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810086662,0.98624829,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810090198,0.9687699,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810092011,0.64568908,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810092654,0.9687699,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810093011,0.96884938,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810093638,0.6095068,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810095206,0.2865068,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810095449,0.25806473,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810096058,0.25806473,105710.0,105700.0,0.32657443]
["bitfinex","BTCUSD",1762810096277,0.25806473,105710.0,105700.0,0.51578918]
["bitfinex","BTCUSD",1762810096481,0.21726473,105710.0,105700.0,0.34247443]
["bitfinex","BTCUSD",1762810096694,0.25806473,105710.0,105700.0,0.32657443]
["bitfinex","BTCUSD",1762810096896,0.30229485,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810097096,0.25806473,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810105598,0.58122503,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810107375,0.90422503,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810107809,0.93266416,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810110655,0.55663473,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810110864,0.57962473,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810111275,0.25662473,105710.0,105700.0,0.00341413]
["bitfinex","BTCUSD",1762810111456,0.20242706,105710.0,105700.0,0.53106918]
["bitfinex","BTCUSD",1762810111879,0.20242706,105710.0,105700.0,0.20790888]
["bitfinex","BTCUSD",1762810112101,0.21823706,105710.0,105700.0,0.53106918]
["bitfinex","BTCUSD",1762810112249,0.24122706,105710.0,105700.0,0.53106918]
["bitfinex","BTCUSD",1762810112882,0.21823706,105710.0,105700.0,0.53106918]
["bitfinex","BTCUSD",1762810113343,0.01323021,105710.0,105700.0,0.53106918]
["bitfinex","BTCUSD",1762810113551,0.00155021,105710.0,105700.0,0.87023948]
["bitfinex","BTCUSD",1762810114459,0.20161965,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762810114669,0.20161965,105720.0,105710.0,0.51878715]
["bitfinex","BTCUSD",1762810114860,0.01244,105720.0,105710.0,0.51878715]
["bitfinex","BTCUSD",1762810115288,0.01244,105720.0,105710.0,0.52173112]
["bitfinex","BTCUSD",1762810115590,0.20161896,105720.0,105710.0,0.52173112]
["bitfinex","BTCUSD",1762810115789,0.21842896,105720.0,105710.0,0.00837397]
["bitfinex","BTCUSD",1762810115991,0.24141896,105720.0,105710.0,0.00837397]
["bitfinex","BTCUSD",1762810116529,0.24341896,105720.0,105710.0,0.00837397]
["bitfinex","BTCUSD",1762810116741,0.24341896,105720.0,105710.0,0.33153427]
["bitfinex","BTCUSD",1762810118613,0.24341896,105720.0,105710.0,0.00837397]
["bitfinex","BTCUSD",1762810118740,0.24341896,105720.0,105710.0,0.33153427]
["bitfinex","BTCUSD",1762810119327,0.24341896,105720.0,105710.0,0.00294397]
["bitfinex","BTCUSD",1762810119502,0.56657926,105720.0,105710.0,0.00294397]
["bitfinex","BTCUSD",1762810119852,0.56657926,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810120460,0.24341896,105720.0,105710.0,0.08827334]
["bitfinex","BTCUSD",1762810120714,0.56657926,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810120908,0.24341896,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810121100,0.5792223,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810121307,0.256062,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810121512,0.9023826,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810121894,0.88973956,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810123137,1.21273956,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810123570,1.24117556,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810123782,1.21273956,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810123995,1.24892184,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810124669,1.34702357,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810126620,0.70070297,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810126815,0.92576154,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810132414,0.60260124,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810132657,0.92576154,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810136623,1.24892184,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810138173,1.26642352,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810138363,1.34210026,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810140288,3.32931126,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810140927,2.68299066,105720.0,105710.0,0.00317903]
["bitfinex","BTCUSD",1762810141125,2.68299066,105720.0,105670.0,0.41368461]
["bitfinex","BTCUSD",1762810141126,0.18925056,105680.0,105660.0,0.19894896]
["bitfinex","BTCUSD",1762810141325,0.21742847,105670.0,105660.0,0.00067929]
["bitfinex","BTCUSD",1762810141563,0.24108847,105670.0,105660.0,0.4089339]
["bitfinex","BTCUSD",1762810141860,0.24108847,105670.0,105660.0,0.00067929]
["bitfinex","BTCUSD",1762810142021,0.21742847,105670.0,105660.0,0.61323029]
["bitfinex","BTCUSD",1762810142411,0.02816,105670.0,105660.0,0.61523029]
["bitfinex","BTCUSD",1762810142610,0.20131847,105670.0,105660.0,0.61523029]
["bitfinex","BTCUSD",1762810142920,0.20131847,105670.0,105660.0,0.61723029]
["bitfinex","BTCUSD",1762810143128,0.18926847,105670.0,105660.0,0.63024029]
["bitfinex","BTCUSD",1762810143343,0.22496056,105680.0,105660.0,0.93839059]
["bitfinex","BTCUSD",1762810143553,0.18926847,105670.0,105660.0,0.61823029]
["bitfinex","BTCUSD",1762810143742,0.18926847,105670.0,105660.0,0.61623029]
["bitfinex","BTCUSD",1762810144135,0.18926847,105670.0,105660.0,0.62023029]
["bitfinex","BTCUSD",1762810144651,0.22496056,105680.0,105660.0,0.62023029]
["bitfinex","BTCUSD",1762810145069,0.22496056,105680.0,105660.0,0.61788605]
["bitfinex","BTCUSD",1762810145267,0.22496056,105680.0,105660.0,0.63289605]
["bitfinex","BTCUSD",1762810145813,0.22496056,105680.0,105660.0,0.62589605]
["bitfinex","BTCUSD",1762810146023,0.24112847,105670.0,105660.0,0.597541]
["bitfinex","BTCUSD",1762810146232,0.21746847,105670.0,105660.0,0.569541]
["bitfinex","BTCUSD",1762810146433,0.24112847,105670.0,105660.0,0.569541]
["bitfinex","BTCUSD",1762810146997,0.24112847,105670.0,105660.0,0.57171691]
["bitfinex","BTCUSD",1762810147378,0.21746847,105670.0,105660.0,0.58672691]
["bitfinex","BTCUSD",1762810147736,0.21746847,105670.0,105660.0,0.59072691]
["bitfinex","BTCUSD",1762810148264,0.0282,105670.0,105660.0,0.59072691]
["bitfinex","BTCUSD",1762810148469,0.01209,105670.0,105660.0,0.59072691]
["bitfinex","BTCUSD",1762810148957,0.22496056,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1762810149300,0.24107056,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1762810149978,0.24107056,105680.0,105660.0,0.589551]
["bitfinex","BTCUSD",1762810150183,0.24107056,105680.0,105660.0,0.586551]
["bitfinex","BTCUSD",1762810150396,0.24107056,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1762810150543,0.24107056,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1762810151162,0.24107056,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1762810152341,0.24107056,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1762810154411,0.24107056,105680.0,105670.0,0.00594064]
["bitfinex","BTCUSD",1762810159940,0.24107056,105680.0,105670.0,0.19520911]
["bitfinex","BTCUSD",1762810160435,0.24107056,105680.0,105670.0,0.00594064]
["bitfinex","BTCUSD",1762810162702,0.24107056,105680.0,105670.0,0.19520911]
["bitfinex","BTCUSD",1762810164621,0.24107056,105680.0,105670.0,0.00594064]
["bitfinex","BTCUSD",1762810166048,0.24107056,105680.0,105670.0,0.19520911]
["bitfinex","BTCUSD",1762810166501,0.24107056,105680.0,105670.0,0.00594064]
["bitfinex","BTCUSD",1762810168127,0.24107056,105680.0,105670.0,0.19520911]
["bitfinex","BTCUSD",1762810168303,0.24107056,105680.0,105670.0,0.00594064]
["bitfinex","BTCUSD",1762810169251,0.24107056,105680.0,105670.0,0.19520911]
["bitfinex","BTCUSD",1762810170264,0.24107056,105680.0,105670.0,0.00594064]
["bitfinex","BTCUSD",1762810171004,0.24107056,105680.0,105670.0,0.19520911]
["bitfinex","BTCUSD",1762810171221,0.24107056,105680.0,105670.0,0.00594064]
["bitfinex","BTCUSD",1762810171930,0.24107056,105680.0,105670.0,0.19520911]
["bitfinex","BTCUSD",1762810172155,0.24107056,105680.0,105670.0,0.00594064]
["bitfinex","BTCUSD",1762810176775,0.05182,105680.0,105670.0,0.19520911]
["bitfinex","BTCUSD",1762810176975,0.21616317,105690.0,105670.0,0.56723083]
["bitfinex","BTCUSD",1762810177151,0.21616317,105690.0,105680.0,0.32330083]
["bitfinex","BTCUSD",1762810177365,0.21616317,105690.0,105670.0,0.5530193]
["bitfinex","BTCUSD",1762810177571,0.23931317,105690.0,105670.0,0.5530193]
["bitfinex","BTCUSD",1762810177767,0.18925056,105680.0,105670.0,0.5530193]
["bitfinex","BTCUSD",1762810177968,0.18925056,105680.0,105670.0,0.5500193]
["bitfinex","BTCUSD",1762810178187,0.18925056,105680.0,105670.0,0.5480193]
["bitfinex","BTCUSD",1762810178525,0.18925056,105680.0,105670.0,0.5490193]
["bitfinex","BTCUSD",1762810178924,0.23931317,105690.0,105670.0,0.5490193]
["bitfinex","BTCUSD",1762810179111,0.23931317,105690.0,105670.0,0.5520193]
["bitfinex","BTCUSD",1762810179505,0.18925056,105680.0,105670.0,0.5520193]
["bitfinex","BTCUSD",1762810179708,0.18925056,105680.0,105670.0,0.5370093]
["bitfinex","BTCUSD",1762810180120,0.18925056,105680.0,105670.0,0.5360093]
["bitfinex","BTCUSD",1762810180672,0.18925056,105680.0,105670.0,0.5350093]
["bitfinex","BTCUSD",1762810180873,0.18925056,105680.0,105670.0,0.21270847]
["bitfinex","BTCUSD",1762810181001,0.18925056,105680.0,105670.0,0.34674083]
["bitfinex","BTCUSD",1762810181387,0.18925056,105680.0,105670.0,0.5500193]
["bitfinex","BTCUSD",1762810181592,0.18925056,105680.0,105670.0,0.5530193]
["bitfinex","BTCUSD",1762810182591,0.23931317,105690.0,105670.0,0.5530193]
["bitfinex","BTCUSD",1762810183180,0.23391009,105700.0,105680.0,0.6276657]
["bitfinex","BTCUSD",1762810183354,0.53376009,105700.0,105690.0,0.19881266]
["bitfinex","BTCUSD",1762810183505,0.21076009,105700.0,105690.0,0.19928289]
["bitfinex","BTCUSD",1762810183710,0.24891009,105700.0,105690.0,0.01005023]
["bitfinex","BTCUSD",1762810184981,0.37182271,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762810185132,0.32023369,105710.0,105700.0,0.52752558]
["bitfinex","BTCUSD",1762810185539,0.32023369,105710.0,105700.0,0.20422475]
["bitfinex","BTCUSD",1762810185737,0.2161269,105710.0,105700.0,0.20422475]
["bitfinex","BTCUSD",1762810185936,0.18919685,105710.0,105700.0,0.54253558]
["bitfinex","BTCUSD",1762810186137,0.18967608,105710.0,105700.0,0.20422475]
["bitfinex","BTCUSD",1762810186369,0.18921475,105700.0,105690.0,0.56555952]
["bitfinex","BTCUSD",1762810186719,0.18921475,105700.0,105690.0,0.58056952]
["bitfinex","BTCUSD",1762810189557,0.22433608,105710.0,105690.0,0.58056952]
["bitfinex","BTCUSD",1762810189850,0.20118608,105710.0,105700.0,0.27430906]
["bitfinex","BTCUSD",1762810190066,0.20118608,105710.0,105700.0,0.08509431]
["bitfinex","BTCUSD",1762810190266,0.23933608,105710.0,105700.0,0.08509431]
["bitfinex","BTCUSD",1762810190508,0.23933608,105710.0,105700.0,0.0853294]
["bitfinex","BTCUSD",1762810190713,0.24033608,105710.0,105700.0,0.0853294]
["bitfinex","BTCUSD",1762810190891,0.24133608,105710.0,105700.0,0.0853294]
["bitfinex","BTCUSD",1762810191074,0.24033608,105710.0,105700.0,0.0853294]
["bitfinex","BTCUSD",1762810191274,0.23933608,105710.0,105700.0,0.0853294]
["bitfinex","BTCUSD",1762810191502,0.02898923,105710.0,105700.0,0.27454415]
["bitfinex","BTCUSD",1762810191698,0.21818608,105710.0,105700.0,0.59784498]
["bitfinex","BTCUSD",1762810192585,0.21818608,105710.0,105700.0,0.28955415]
["bitfinex","BTCUSD",1762810193627,0.21818608,105710.0,105700.0,0.18944984]
["bitfinex","BTCUSD",1762810193858,0.24194608,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810194909,0.24194608,105710.0,105700.0,0.0853294]
["bitfinex","BTCUSD",1762810195333,0.24194608,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810196028,0.24194608,105710.0,105700.0,0.0853294]
["bitfinex","BTCUSD",1762810196269,0.24194608,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810196471,0.24194608,105710.0,105700.0,0.0853294]
["bitfinex","BTCUSD",1762810196675,0.24194608,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810198239,0.21818608,105710.0,105700.0,0.0853294]
["bitfinex","BTCUSD",1762810198435,0.24231608,105710.0,105700.0,0.0853294]
["bitfinex","BTCUSD",1762810198929,0.24231608,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810199130,0.24231608,105710.0,105700.0,0.0853294]
["bitfinex","BTCUSD",1762810200334,0.24231608,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810200751,0.24231608,105710.0,105700.0,0.0853294]
["bitfinex","BTCUSD",1762810201097,0.21818608,105710.0,105700.0,0.27454415]
["bitfinex","BTCUSD",1762810201305,0.19167608,105710.0,105700.0,0.28955415]
["bitfinex","BTCUSD",1762810201776,0.19167608,105710.0,105700.0,0.01524509]
["bitfinex","BTCUSD",1762810202128,0.20387608,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810202345,9.42680608,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810203078,10.08821322,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810203278,10.10305194,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810203857,10.13149096,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810204280,9.79308382,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810204498,9.7239148,105710.0,105700.0,0.01524509]
["bitfinex","BTCUSD",1762810204725,9.38607608,105710.0,105700.0,0.01524509]
["bitfinex","BTCUSD",1762810204893,9.40267608,105710.0,105700.0,0.20445984]
["bitfinex","BTCUSD",1762810205078,9.42680608,105710.0,105700.0,0.20445984]
["bitfinex","BTCUSD",1762810205762,9.40267608,105710.0,105700.0,0.20445984]
["bitfinex","BTCUSD",1762810206119,9.42680608,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810206263,9.40267608,105710.0,105700.0,0.18944984]
["bitfinex","BTCUSD",1762810206466,9.42680608,105710.0,105700.0,0.18944984]
["bitfinex","BTCUSD",1762810206671,9.42680608,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810206889,9.42680608,105710.0,105700.0,0.18944984]
["bitfinex","BTCUSD",1762810207121,9.42680608,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810207325,9.40267608,105710.0,105700.0,0.18944984]
["bitfinex","BTCUSD",1762810207531,9.40267608,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810208300,9.42680608,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810211575,10.17120864,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810211743,10.07310691,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810213792,9.74980608,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810213996,10.10154563,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810214861,10.10141669,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810215101,10.11892535,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810215302,9.79575346,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810215690,10.11892535,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810215963,10.10141669,105710.0,105700.0,0.00023509]
["bitfinex","BTCUSD",1762810218163,0.18923266,105690.0,105680.0,0.43013739]
["bitfinex","BTCUSD",1762810218537,0.18923266,105690.0,105680.0,0.43556739]
["bitfinex","BTCUSD",1762810218769,0.18923266,105690.0,105680.0,0.43603769]
["bitfinex","BTCUSD",1762810219303,0.18923266,105690.0,105680.0,0.43803769]
["bitfinex","BTCUSD",1762810219507,0.18923266,105690.0,105680.0,0.43903769]
["bitfinex","BTCUSD",1762810221268,0.20143266,105690.0,105680.0,0.36051091]
["bitfinex","BTCUSD",1762810221479,0.24216266,105690.0,105680.0,0.51589275]
["bitfinex","BTCUSD",1762810221928,0.24216266,105690.0,105680.0,0.32664219]
["bitfinex","BTCUSD",1762810223070,0.24216266,105690.0,105680.0,0.35508091]
["bitfinex","BTCUSD",1762810224167,0.21803266,105690.0,105680.0,0.51589275]
["bitfinex","BTCUSD",1762810224369,0.21803266,105690.0,105680.0,0.52132275]
["bitfinex","BTCUSD",1762810224545,0.20143266,105690.0,105680.0,0.52132275]
["bitfinex","BTCUSD",1762810228937,0.20143266,105690.0,105680.0,0.19815086]
["bitfinex","BTCUSD",1762810229240,0.20143266,105690.0,105680.0,0.0089003]
["bitfinex","BTCUSD",1762810229570,0.24080266,105690.0,105680.0,0.60098706]
["bitfinex","BTCUSD",1762810230138,0.21698266,105690.0,105680.0,0.60098706]
["bitfinex","BTCUSD",1762810232400,0.0122,105690.0,105680.0,0.60641706]
["bitfinex","BTCUSD",1762810232574,0.20143105,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762810232895,0.22525105,105700.0,105680.0,0.60594676]
["bitfinex","BTCUSD",1762810233047,0.22525105,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762810233442,0.24080105,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762810234512,0.24080105,105700.0,105690.0,0.18946779]
["bitfinex","BTCUSD",1762810235117,0.24080105,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762810238849,0.24080105,105700.0,105690.0,0.18946779]
["bitfinex","BTCUSD",1762810239057,0.24080105,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762810244313,0.21698105,105700.0,105690.0,0.51263968]
["bitfinex","BTCUSD",1762810244515,0.24080105,105700.0,105690.0,0.51263968]
["bitfinex","BTCUSD",1762810244720,0.24080105,105700.0,105690.0,0.18946779]
["bitfinex","BTCUSD",1762810244941,0.20141475,105700.0,105690.0,0.51806968]
["bitfinex","BTCUSD",1762810245184,9.71653592,105710.0,105690.0,0.52349968]
["bitfinex","BTCUSD",1762810245384,0.18921475,105700.0,105690.0,0.51806968]
["bitfinex","BTCUSD",1762810246219,0.18921475,105700.0,105690.0,0.52006968]
["bitfinex","BTCUSD",1762810247184,0.18921475,105700.0,105690.0,0.52106968]
["bitfinex","BTCUSD",1762810247384,0.18921475,105700.0,105690.0,0.52649968]
["bitfinex","BTCUSD",1762810248564,0.18921475,105700.0,105690.0,0.52106968]
["bitfinex","BTCUSD",1762810249323,0.18921475,105700.0,105690.0,0.52649968]
["bitfinex","BTCUSD",1762810249525,9.39353592,105710.0,105690.0,0.52649968]
["bitfinex","BTCUSD",1762810249734,9.18267923,105710.0,105700.0,0.94621331]
["bitfinex","BTCUSD",1762810249933,9.18267923,105710.0,105700.0,0.93151284]
["bitfinex","BTCUSD",1762810250340,9.18267923,105710.0,105700.0,0.60834095]
["bitfinex","BTCUSD",1762810250591,9.37187608,105710.0,105700.0,0.60834095]
["bitfinex","BTCUSD",1762810250799,9.18267923,105710.0,105700.0,0.60834095]
["bitfinex","BTCUSD",1762810251205,9.37187608,105710.0,105700.0,0.60834095]
["bitfinex","BTCUSD",1762810252195,9.37187608,105710.0,105700.0,0.4136962]
["bitfinex","BTCUSD",1762810252416,9.37187608,105710.0,105700.0,0.60291095]
["bitfinex","BTCUSD",1762810253530,9.37187608,105710.0,105700.0,0.4136962]
["bitfinex","BTCUSD",1762810254008,9.37187608,105710.0,105700.0,0.60291095]
["bitfinex","BTCUSD",1762810254250,9.18267923,105710.0,105700.0,0.60291095]
["bitfinex","BTCUSD",1762810254364,9.37187608,105710.0,105700.0,0.60834095]
["bitfinex","BTCUSD",1762810254735,9.18267923,105710.0,105700.0,0.60834095]
["bitfinex","BTCUSD",1762810255108,9.37187608,105710.0,105700.0,0.60834095]
["bitfinex","BTCUSD",1762810256129,9.37187608,105710.0,105700.0,0.60291095]
["bitfinex","BTCUSD",1762810258781,9.37187608,105710.0,105700.0,0.4136962]
["bitfinex","BTCUSD",1762810259287,9.37187608,105710.0,105700.0,0.09052431]
["bitfinex","BTCUSD",1762810259458,9.37187608,105710.0,105700.0,0.4136962]
["bitfinex","BTCUSD",1762810260486,9.38431608,105710.0,105700.0,0.09052431]
["bitfinex","BTCUSD",1762810260833,9.42449608,105710.0,105700.0,0.08509431]
["bitfinex","BTCUSD",1762810261608,9.42449608,105710.0,105700.0,0.27430906]
["bitfinex","BTCUSD",1762810261805,9.40021608,105710.0,105700.0,0.59748095]
["bitfinex","BTCUSD",1762810262224,9.40021608,105710.0,105700.0,0.4082662]
["bitfinex","BTCUSD",1762810262376,9.40021608,105710.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762810262377,0.18921475,105700.0,105690.0,0.00023513]
["bitfinex","BTCUSD",1762810262580,0.18921475,105700.0,105690.0,0.52349968]
["bitfinex","BTCUSD",1762810263313,0.18921475,105700.0,105690.0,0.33426702]
["bitfinex","BTCUSD",1762810263474,0.18921475,105700.0,105690.0,0.33526702]
["bitfinex","BTCUSD",1762810264155,0.18921475,105700.0,105690.0,0.52449968]
["bitfinex","BTCUSD",1762810264347,0.18921475,105700.0,105690.0,0.52649968]
["bitfinex","BTCUSD",1762810265076,0.18921475,105700.0,105690.0,0.55493406]
["bitfinex","BTCUSD",1762810265746,0.18921475,105700.0,105690.0,0.04252951]
["bitfinex","BTCUSD",1762810265965,0.18921475,105700.0,105690.0,0.55493406]
["bitfinex","BTCUSD",1762810268343,0.18921475,105700.0,105690.0,0.03709951]
["bitfinex","BTCUSD",1762810268543,0.56500664,105700.0,105690.0,0.00323513]
["bitfinex","BTCUSD",1762810268663,0.24183475,105700.0,105690.0,0.00323513]
["bitfinex","BTCUSD",1762810271252,0.21755475,105700.0,105690.0,0.19246779]
["bitfinex","BTCUSD",1762810271458,0.20165475,105700.0,105690.0,0.19789779]
["bitfinex","BTCUSD",1762810271664,0.18921475,105700.0,105690.0,0.52106968]
["bitfinex","BTCUSD",1762810271921,9.40859608,105710.0,105690.0,0.52106968]
["bitfinex","BTCUSD",1762810272077,0.18921475,105700.0,105690.0,0.52106968]
["bitfinex","BTCUSD",1762810272765,0.18921475,105700.0,105690.0,0.52006968]
["bitfinex","BTCUSD",1762810273025,0.18921475,105700.0,105690.0,0.51806968]
["bitfinex","BTCUSD",1762810273902,0.18921475,105700.0,105690.0,0.32983702]
["bitfinex","BTCUSD",1762810274047,0.18921475,105700.0,105690.0,0.51906968]
["bitfinex","BTCUSD",1762810274247,0.18921475,105700.0,105690.0,0.32983702]
["bitfinex","BTCUSD",1762810274457,0.20165475,105700.0,105690.0,0.33183702]
["bitfinex","BTCUSD",1762810274652,0.20165475,105700.0,105690.0,0.52106968]
["bitfinex","BTCUSD",1762810275570,0.01244,105700.0,105690.0,0.52106968]
["bitfinex","BTCUSD",1762810275772,0.20165475,105700.0,105690.0,0.52106968]
["bitfinex","BTCUSD",1762810276654,0.01244,105700.0,105690.0,0.52106968]
["bitfinex","BTCUSD",1762810276858,9.73176797,105710.0,105690.0,0.52649968]
["bitfinex","BTCUSD",1762810277059,9.40859608,105710.0,105690.0,0.20332779]
["bitfinex","BTCUSD",1762810277485,0.18921475,105700.0,105690.0,0.20332779]
["bitfinex","BTCUSD",1762810277606,0.18921475,105700.0,105690.0,0.20132779]
["bitfinex","BTCUSD",1762810277810,0.18921475,105700.0,105690.0,0.19589779]
["bitfinex","BTCUSD",1762810278621,0.18921475,105700.0,105690.0,0.19489779]
["bitfinex","BTCUSD",1762810278819,9.40859608,105710.0,105690.0,0.19489779]
["bitfinex","BTCUSD",1762810279020,9.40859608,105710.0,105690.0,0.20032779]
["bitfinex","BTCUSD",1762810279293,9.40859608,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762810279501,9.38431608,105710.0,105700.0,0.19464475]
["bitfinex","BTCUSD",1762810279830,9.18267923,105710.0,105700.0,0.60827113]
["bitfinex","BTCUSD",1762810280023,9.18267923,105710.0,105700.0,0.28516906]
["bitfinex","BTCUSD",1762810280450,9.18267923,105710.0,105700.0,0.27973906]
["bitfinex","BTCUSD",1762810280660,9.37187608,105710.0,105700.0,0.27973906]
["bitfinex","BTCUSD",1762810280843,9.38431608,105710.0,105700.0,0.09052431]
["bitfinex","BTCUSD",1762810281065,9.38431608,105710.0,105700.0,0.27973906]
["bitfinex","BTCUSD",1762810281217,9.19511923,105710.0,105700.0,0.27973906]
["bitfinex","BTCUSD",1762810281570,9.18267923,105710.0,105700.0,0.27973906]
["bitfinex","BTCUSD",1762810281730,9.37187608,105710.0,105700.0,0.27973906]
["bitfinex","BTCUSD",1762810283327,9.18267923,105710.0,105700.0,0.60827113]
["bitfinex","BTCUSD",1762810283953,9.18267923,105710.0,105700.0,0.63669961]
["bitfinex","BTCUSD",1762810284157,9.18267923,105710.0,105700.0,0.95969961]
["bitfinex","BTCUSD",1762810286253,9.18267923,105710.0,105700.0,0.96169961]
["bitfinex","BTCUSD",1762810286656,9.18267923,105710.0,105700.0,0.96469961]
["bitfinex","BTCUSD",1762810289467,7.78839923,105710.0,105700.0,1.32398396]
["bitfinex","BTCUSD",1762810290365,7.78839923,105710.0,105700.0,1.32098396]
["bitfinex","BTCUSD",1762810290609,7.78839923,105710.0,105700.0,1.32498396]
["bitfinex","BTCUSD",1762810290805,7.78839923,105710.0,105700.0,1.00188189]
["bitfinex","BTCUSD",1762810290956,7.78839923,105710.0,105700.0,1.32498396]
["bitfinex","BTCUSD",1762810291153,7.78839923,105710.0,105700.0,0.99988189]
["bitfinex","BTCUSD",1762810291727,7.78839923,105710.0,105700.0,1.00288189]
["bitfinex","BTCUSD",1762810293095,7.78839923,105710.0,105700.0,1.28980168]
["bitfinex","BTCUSD",1762810293355,7.78839923,105710.0,105700.0,0.96669961]
["bitfinex","BTCUSD",1762810294258,7.78839923,105710.0,105700.0,0.64359754]
["bitfinex","BTCUSD",1762810294486,7.78839923,105710.0,105700.0,0.96669961]
["bitfinex","BTCUSD",1762810305659,7.97759608,105710.0,105700.0,0.96669961]
["bitfinex","BTCUSD",1762810305867,7.97759608,105710.0,105700.0,0.77748486]
["bitfinex","BTCUSD",1762810306067,7.97759608,105710.0,105700.0,0.61527113]
["bitfinex","BTCUSD",1762810306291,7.78839923,105710.0,105700.0,0.61527113]
["bitfinex","BTCUSD",1762810307641,7.78839923,105710.0,105700.0,0.64370147]
["bitfinex","BTCUSD",1762810311625,7.78839923,105710.0,105700.0,0.96670147]
["bitfinex","BTCUSD",1762810313581,7.78839923,105710.0,105700.0,1.00288375]
["bitfinex","BTCUSD",1762810318735,5.2466585,105710.0,105700.0,1.3459858]
["bitfinex","BTCUSD",1762810318954,5.10864531,105710.0,105700.0,1.37114062]
["bitfinex","BTCUSD",1762810319147,5.03406317,105710.0,105700.0,1.3459858]
["bitfinex","BTCUSD",1762810319754,5.03406317,105710.0,105700.0,1.3419858]
["bitfinex","BTCUSD",1762810319981,4.44426617,105710.0,105700.0,1.3389858]
["bitfinex","BTCUSD",1762810320276,4.16744071,105710.0,105700.0,1.3509858]
["bitfinex","BTCUSD",1762810320492,4.01572162,105710.0,105700.0,1.3509858]
["bitfinex","BTCUSD",1762810320693,3.87471124,105710.0,105700.0,1.3449858]
["bitfinex","BTCUSD",1762810320920,3.68523025,105710.0,105700.0,1.3519858]
["bitfinex","BTCUSD",1762810321350,3.28386947,105710.0,105700.0,1.3519858]
["bitfinex","BTCUSD",1762810321558,3.06754756,105710.0,105700.0,1.3519858]
["bitfinex","BTCUSD",1762810321905,2.64252269,105710.0,105700.0,1.3519858]
["bitfinex","BTCUSD",1762810322832,2.04394844,105710.0,105700.0,1.3519858]
["bitfinex","BTCUSD",1762810323043,1.97323261,105710.0,105700.0,1.3519858]
["bitfinex","BTCUSD",1762810324093,1.97323261,105710.0,105700.0,0.98280353]
["bitfinex","BTCUSD",1762810324261,1.97323261,105710.0,105700.0,1.01898581]
["bitfinex","BTCUSD",1762810324921,1.97323261,105710.0,105700.0,1.34198581]
["bitfinex","BTCUSD",1762810326279,1.97323261,105710.0,105700.0,1.01888374]
["bitfinex","BTCUSD",1762810326905,1.97323261,105710.0,105700.0,1.34198581]
["bitfinex","BTCUSD",1762810332608,1.54122315,105710.0,105700.0,1.3519858]
["bitfinex","BTCUSD",1762810332771,1.43735568,105710.0,105700.0,1.3519858]
["bitfinex","BTCUSD",1762810332965,1.23568432,105710.0,105700.0,1.3519858]
["bitfinex","BTCUSD",1762810333367,0.88563196,105710.0,105700.0,1.3519858]
["bitfinex","BTCUSD",1762810334172,0.33884255,105710.0,105700.0,1.3519858]
["bitfinex","BTCUSD",1762810337752,0.21917072,105790.0,105750.0,0.08509431]
["bitfinex","BTCUSD",1762810337990,0.00295967,105790.0,105780.0,0.33396207]
["bitfinex","BTCUSD",1762810338208,0.00295967,105790.0,105780.0,0.33939207]
["bitfinex","BTCUSD",1762810338428,0.18907165,105780.0,105770.0,0.03384061]
["bitfinex","BTCUSD",1762810338642,0.18908953,105770.0,105760.0,0.00543]
["bitfinex","BTCUSD",1762810338848,0.23996953,105770.0,105760.0,0.00543]
["bitfinex","BTCUSD",1762810341253,0.23996953,105770.0,105760.0,0.00743]
["bitfinex","BTCUSD",1762810343668,0.23996953,105770.0,105760.0,0.33016956]
["bitfinex","BTCUSD",1762810343922,0.23996953,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1762810347212,0.23996953,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762810347362,0.18910741,105760.0,105750.0,0.33440956]
["bitfinex","BTCUSD",1762810347634,0.31402741,105760.0,105750.0,0.33440956]
["bitfinex","BTCUSD",1762810348018,0.31402741,105760.0,105750.0,0.01167]
["bitfinex","BTCUSD",1762810348718,0.31402741,105760.0,105750.0,0.33540956]
["bitfinex","BTCUSD",1762810348920,0.31402741,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762810351230,0.25707741,105760.0,105750.0,0.02732]
["bitfinex","BTCUSD",1762810351501,0.25707741,105760.0,105750.0,0.35005956]
["bitfinex","BTCUSD",1762810353089,0.31402741,105760.0,105750.0,0.35005956]
["bitfinex","BTCUSD",1762810353288,0.31402741,105760.0,105750.0,0.34905956]
["bitfinex","BTCUSD",1762810353918,0.31502741,105760.0,105750.0,0.34905956]
["bitfinex","BTCUSD",1762810354647,0.25807741,105760.0,105750.0,0.34905956]
["bitfinex","BTCUSD",1762810354852,0.31502741,105760.0,105750.0,0.34905956]
["bitfinex","BTCUSD",1762810357049,0.31502741,105760.0,105750.0,0.02632]
["bitfinex","BTCUSD",1762810358492,0.18912529,105750.0,105740.0,0.01167]
["bitfinex","BTCUSD",1762810358735,0.30941529,105750.0,105740.0,0.01167]
["bitfinex","BTCUSD",1762810358963,0.30941529,105750.0,105740.0,0.33440956]
["bitfinex","BTCUSD",1762810359612,0.30941529,105750.0,105740.0,0.33540956]
["bitfinex","BTCUSD",1762810359860,0.3094632,105750.0,105740.0,0.33540956]
["bitfinex","BTCUSD",1762810363265,0.2534732,105750.0,105740.0,0.33540956]
["bitfinex","BTCUSD",1762810364483,0.3094632,105750.0,105740.0,0.33540956]
["bitfinex","BTCUSD",1762810364899,0.2534732,105750.0,105740.0,0.33540956]
["bitfinex","BTCUSD",1762810365527,0.3094632,105750.0,105740.0,0.33540956]
["bitfinex","BTCUSD",1762810365731,0.2534732,105750.0,105740.0,0.33540956]
["bitfinex","BTCUSD",1762810368049,0.3094632,105750.0,105740.0,0.33540956]
["bitfinex","BTCUSD",1762810368264,0.3094632,105750.0,105740.0,0.01267]
["bitfinex","BTCUSD",1762810368486,0.2534732,105750.0,105740.0,0.33540956]
["bitfinex","BTCUSD",1762810368698,0.3094632,105750.0,105740.0,0.33540956]
["bitfinex","BTCUSD",1762810377752,0.2534732,105750.0,105740.0,0.33540956]
["bitfinex","BTCUSD",1762810379581,0.2534732,105750.0,105740.0,0.37250956]
["bitfinex","BTCUSD",1762810381713,0.3084632,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1762810381948,0.71629707,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1762810382164,1.03929707,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1762810383197,0.18916107,105730.0,105720.0,0.35276956]
["bitfinex","BTCUSD",1762810384271,0.30537107,105730.0,105720.0,0.35376956]
["bitfinex","BTCUSD",1762810386588,0.25038107,105730.0,105720.0,0.35376956]
["bitfinex","BTCUSD",1762810387248,0.18916107,105730.0,105720.0,0.44544956]
["bitfinex","BTCUSD",1762810387459,0.18916107,105730.0,105720.0,0.76818912]
["bitfinex","BTCUSD",1762810387670,0.18916107,105730.0,105720.0,0.44544956]
["bitfinex","BTCUSD",1762810388262,0.18916107,105730.0,105720.0,0.39086956]
["bitfinex","BTCUSD",1762810388888,0.30537107,105730.0,105720.0,0.35376956]
["bitfinex","BTCUSD",1762810389315,0.30537107,105730.0,105720.0,0.03103]
["bitfinex","BTCUSD",1762810389520,0.30537107,105730.0,105720.0,0.35376956]
["bitfinex","BTCUSD",1762810389735,0.30537107,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762810398457,0.62811063,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762810398689,0.30537107,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762810399956,0.62811063,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762810400397,0.30537107,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762810400606,0.62811063,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762810401053,0.30537107,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762810401265,0.30637107,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762810401472,0.18917896,105720.0,105710.0,0.01723]
["bitfinex","BTCUSD",1762810401677,0.21578896,105720.0,105710.0,0.01723]
["bitfinex","BTCUSD",1762810401892,0.27077896,105720.0,105710.0,0.01723]
["bitfinex","BTCUSD",1762810402776,0.27077896,105720.0,105710.0,0.01823]
["bitfinex","BTCUSD",1762810403216,0.21677107,105730.0,105710.0,0.01823]
["bitfinex","BTCUSD",1762810403217,0.26583107,105730.0,105710.0,0.3738461]
["bitfinex","BTCUSD",1762810403431,0.001,105730.0,105720.0,0.3821561]
["bitfinex","BTCUSD",1762810403643,0.19016107,105730.0,105720.0,0.4316261]
["bitfinex","BTCUSD",1762810403821,0.18916107,105730.0,105720.0,0.05915]
["bitfinex","BTCUSD",1762810404951,0.19016107,105730.0,105720.0,0.05915]
["bitfinex","BTCUSD",1762810406361,0.29775107,105730.0,105720.0,0.02654]
["bitfinex","BTCUSD",1762810407083,0.24869107,105730.0,105720.0,0.05915]
["bitfinex","BTCUSD",1762810408484,0.02551,105730.0,105720.0,0.05915]
["bitfinex","BTCUSD",1762810408684,0.21467107,105730.0,105720.0,0.3821561]
["bitfinex","BTCUSD",1762810411080,0.29775107,105730.0,105720.0,0.02654]
["bitfinex","BTCUSD",1762810411328,0.21467107,105730.0,105720.0,0.05915]
["bitfinex","BTCUSD",1762810411590,0.26373107,105730.0,105720.0,0.05915]
["bitfinex","BTCUSD",1762810411813,0.001,105730.0,105720.0,0.8586444]
["bitfinex","BTCUSD",1762810412065,0.001,105730.0,105720.0,1.02890547]
["bitfinex","BTCUSD",1762810412349,0.001,105730.0,105720.0,0.70589937]
["bitfinex","BTCUSD",1762810412827,0.001,105730.0,105720.0,1.02890547]
["bitfinex","BTCUSD",1762810413081,0.001,105730.0,105720.0,1.05732991]
["bitfinex","BTCUSD",1762810413813,0.22634946,105750.0,105720.0,1.05732991]
["bitfinex","BTCUSD",1762810414079,0.22634946,105750.0,105740.0,0.3748461]
["bitfinex","BTCUSD",1762810414080,0.19862946,105750.0,105740.0,0.3748461]
["bitfinex","BTCUSD",1762810414444,0.18916107,105730.0,105720.0,0.42843444]
["bitfinex","BTCUSD",1762810414715,0.18916107,105730.0,105720.0,0.13804444]
["bitfinex","BTCUSD",1762810414948,0.18916107,105730.0,105720.0,0.4316261]
["bitfinex","BTCUSD",1762810416847,0.18916107,105730.0,105720.0,0.4326261]
["bitfinex","BTCUSD",1762810418357,0.18916107,105730.0,105720.0,0.10962]
["bitfinex","BTCUSD",1762810418564,0.18916107,105730.0,105720.0,0.51772041]
["bitfinex","BTCUSD",1762810419194,0.21366929,105740.0,105720.0,0.51772041]
["bitfinex","BTCUSD",1762810419396,0.18916107,105730.0,105720.0,0.51772041]
["bitfinex","BTCUSD",1762810420095,0.18916107,105730.0,105720.0,0.51672041]
["bitfinex","BTCUSD",1762810420325,0.21366929,105740.0,105720.0,0.51672041]
["bitfinex","BTCUSD",1762810420541,0.26272929,105740.0,105720.0,0.51672041]
["bitfinex","BTCUSD",1762810420756,0.26272929,105740.0,105730.0,0.01923]
["bitfinex","BTCUSD",1762810422192,0.21366929,105740.0,105730.0,0.01923]
["bitfinex","BTCUSD",1762810422319,0.21366929,105740.0,105730.0,0.05184]
["bitfinex","BTCUSD",1762810422523,0.21466929,105740.0,105730.0,0.05184]
["bitfinex","BTCUSD",1762810422944,0.21366929,105740.0,105730.0,0.05184]
["bitfinex","BTCUSD",1762810423244,0.21466929,105740.0,105730.0,0.05184]
["bitfinex","BTCUSD",1762810424492,0.21466929,105740.0,105730.0,0.3748461]
["bitfinex","BTCUSD",1762810424723,0.21465318,105740.0,105730.0,0.3748461]
["bitfinex","BTCUSD",1762810425457,0.21465318,105740.0,105730.0,0.05184]
["bitfinex","BTCUSD",1762810425821,0.21465318,105740.0,105730.0,0.10131]
["bitfinex","BTCUSD",1762810426271,0.21465318,105740.0,105730.0,0.05184]
["bitfinex","BTCUSD",1762810427847,0.29773318,105740.0,105730.0,0.01923]
["bitfinex","BTCUSD",1762810428054,0.18916107,105730.0,105720.0,0.05496609]
["bitfinex","BTCUSD",1762810428262,0.29675107,105730.0,105720.0,0.05496609]
["bitfinex","BTCUSD",1762810428768,0.29675107,105730.0,105720.0,0.02654]
["bitfinex","BTCUSD",1762810429466,0.29675107,105730.0,105720.0,0.02754]
["bitfinex","BTCUSD",1762810431820,0.29675107,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762810432044,0.61975717,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762810432247,0.70485148,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762810432449,0.38184538,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762810432572,0.18917896,105720.0,105710.0,0.3402361]
["bitfinex","BTCUSD",1762810432790,0.18917896,105720.0,105710.0,0.3893261]
["bitfinex","BTCUSD",1762810433034,0.18917896,105720.0,105710.0,0.4221161]
["bitfinex","BTCUSD",1762810434716,0.18917896,105720.0,105710.0,0.4231161]
["bitfinex","BTCUSD",1762810435835,0.18917896,105720.0,105710.0,0.05102]
["bitfinex","BTCUSD",1762810436031,0.29098896,105720.0,105710.0,0.01823]
["bitfinex","BTCUSD",1762810441626,0.29098896,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762810444004,0.21310896,105720.0,105710.0,0.09839]
["bitfinex","BTCUSD",1762810444222,0.21310896,105720.0,105710.0,0.04925]
["bitfinex","BTCUSD",1762810444615,0.29098896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810444826,0.29098896,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762810445258,0.61399506,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762810447578,0.29098896,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762810450707,0.29098896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810451892,0.24452896,105720.0,105710.0,0.04925]
["bitfinex","BTCUSD",1762810452112,0.21310896,105720.0,105710.0,0.04925]
["bitfinex","BTCUSD",1762810452956,0.25956896,105720.0,105710.0,0.04925]
["bitfinex","BTCUSD",1762810453968,0.29098896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810456603,0.24452896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810457423,0.21310896,105720.0,105710.0,0.04925]
["bitfinex","BTCUSD",1762810457631,0.24452896,105720.0,105710.0,0.04925]
["bitfinex","BTCUSD",1762810458225,0.21310896,105720.0,105710.0,0.04925]
["bitfinex","BTCUSD",1762810459953,0.25956896,105720.0,105710.0,0.04925]
["bitfinex","BTCUSD",1762810460578,0.29098896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810460932,0.21310896,105720.0,105710.0,0.04925]
["bitfinex","BTCUSD",1762810464370,0.25678896,105720.0,105710.0,0.04925]
["bitfinex","BTCUSD",1762810464915,0.25678896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810465486,0.21310896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810466327,0.25678896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810467194,0.28518896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810467808,0.24150896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810469126,0.28518896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810469586,0.60822456,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810471575,0.24150896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810471728,0.21310896,105720.0,105710.0,0.04509]
["bitfinex","BTCUSD",1762810473072,0.28518896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810478903,0.23418896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810480829,0.19050896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810486879,0.19860033,105740.0,105710.0,0.2800353]
["bitfinex","BTCUSD",1762810487113,0.18916107,105730.0,105720.0,0.1040122]
["bitfinex","BTCUSD",1762810487233,0.18916107,105730.0,105720.0,0.13084431]
["bitfinex","BTCUSD",1762810487448,0.18916107,105730.0,105720.0,0.08791]
["bitfinex","BTCUSD",1762810487646,0.28333107,105730.0,105720.0,0.04234622]
["bitfinex","BTCUSD",1762810487851,0.23965107,105730.0,105720.0,0.04234622]
["bitfinex","BTCUSD",1762810488331,0.21125107,105730.0,105720.0,0.07058622]
["bitfinex","BTCUSD",1762810489055,0.21225107,105730.0,105720.0,0.07058622]
["bitfinex","BTCUSD",1762810491911,0.28433107,105730.0,105720.0,0.04234622]
["bitfinex","BTCUSD",1762810493051,0.24065107,105730.0,105720.0,0.04234622]
["bitfinex","BTCUSD",1762810493325,0.24065107,105730.0,105720.0,0.07052622]
["bitfinex","BTCUSD",1762810496908,0.21225107,105730.0,105720.0,0.07052622]
["bitfinex","BTCUSD",1762810498167,0.28129107,105730.0,105720.0,0.02842622]
["bitfinex","BTCUSD",1762810498385,0.18917896,105720.0,105710.0,0.01585]
["bitfinex","BTCUSD",1762810498586,0.18917896,105720.0,105710.0,0.08664854]
["bitfinex","BTCUSD",1762810498776,0.18917896,105720.0,105710.0,0.11539854]
["bitfinex","BTCUSD",1762810499547,0.18917896,105720.0,105710.0,0.11639854]
["bitfinex","BTCUSD",1762810500355,0.18916107,105730.0,105710.0,0.30559539]
["bitfinex","BTCUSD",1762810500489,0.18917896,105720.0,105710.0,0.08764854]
["bitfinex","BTCUSD",1762810500919,0.18917896,105720.0,105710.0,0.11639854]
["bitfinex","BTCUSD",1762810501854,0.18917896,105720.0,105710.0,0.11539854]
["bitfinex","BTCUSD",1762810502863,0.24943107,105730.0,105710.0,0.30459539]
["bitfinex","BTCUSD",1762810503064,0.18916107,105730.0,105720.0,0.09733789]
["bitfinex","BTCUSD",1762810503281,0.19860033,105740.0,105720.0,0.35269327]
["bitfinex","BTCUSD",1762810503497,0.19860033,105740.0,105730.0,0.07112]
["bitfinex","BTCUSD",1762810503707,0.18916107,105730.0,105720.0,0.07809466]
["bitfinex","BTCUSD",1762810503934,0.18916107,105730.0,105720.0,0.04967]
["bitfinex","BTCUSD",1762810504119,0.18916107,105730.0,105720.0,0.07842]
["bitfinex","BTCUSD",1762810504338,0.19016107,105730.0,105720.0,0.03605]
["bitfinex","BTCUSD",1762810504580,0.18916107,105730.0,105720.0,0.06447466]
["bitfinex","BTCUSD",1762810504773,0.20880107,105730.0,105720.0,0.06447466]
["bitfinex","BTCUSD",1762810504980,0.27884107,105730.0,105720.0,0.03572466]
["bitfinex","BTCUSD",1762810507579,0.27884107,105730.0,105720.0,0.02842466]
["bitfinex","BTCUSD",1762810509047,0.18917896,105720.0,105710.0,0.01585]
["bitfinex","BTCUSD",1762810509253,0.18917896,105720.0,105710.0,0.08664684]
["bitfinex","BTCUSD",1762810509456,0.18917896,105720.0,105710.0,0.11539684]
["bitfinex","BTCUSD",1762810511118,0.18917896,105720.0,105710.0,0.11639684]
["bitfinex","BTCUSD",1762810526305,0.18916107,105730.0,105710.0,0.30559369]
["bitfinex","BTCUSD",1762810526507,0.19860033,105740.0,105720.0,0.33768327]
["bitfinex","BTCUSD",1762810526720,0.19860033,105740.0,105730.0,0.02528]
["bitfinex","BTCUSD",1762810526912,0.19860033,105740.0,105730.0,0.09183307]
["bitfinex","BTCUSD",1762810527356,0.19860033,105740.0,105730.0,0.05370307]
["bitfinex","BTCUSD",1762810527758,0.19860033,105740.0,105730.0,0.09183307]
["bitfinex","BTCUSD",1762810528321,0.19860033,105740.0,105730.0,0.09283307]
["bitfinex","BTCUSD",1762810528519,0.20060033,105740.0,105730.0,0.09283307]
["bitfinex","BTCUSD",1762810528933,0.21851033,105740.0,105730.0,0.05470307]
["bitfinex","BTCUSD",1762810531811,0.19860033,105740.0,105730.0,0.09283307]
["bitfinex","BTCUSD",1762810534093,0.19860033,105740.0,105730.0,0.28199414]
["bitfinex","BTCUSD",1762810534473,0.19862946,105750.0,105730.0,0.28199414]
["bitfinex","BTCUSD",1762810534702,0.19862946,105750.0,105740.0,0.07455]
["bitfinex","BTCUSD",1762810534858,0.21853946,105750.0,105740.0,0.03642]
["bitfinex","BTCUSD",1762810535055,0.28347946,105750.0,105740.0,0.01114]
["bitfinex","BTCUSD",1762810535258,0.18914318,105740.0,105730.0,0.07869307]
["bitfinex","BTCUSD",1762810535486,0.18914318,105740.0,105730.0,0.04056307]
["bitfinex","BTCUSD",1762810535686,0.18914318,105740.0,105730.0,0.06584307]
["bitfinex","BTCUSD",1762810536117,0.18914318,105740.0,105730.0,0.06484307]
["bitfinex","BTCUSD",1762810537426,0.18914318,105740.0,105730.0,0.06584307]
["bitfinex","BTCUSD",1762810538335,0.18914318,105740.0,105730.0,0.10397307]
["bitfinex","BTCUSD",1762810539688,0.18914318,105740.0,105730.0,0.06584307]
["bitfinex","BTCUSD",1762810541195,0.27399318,105740.0,105730.0,0.02942307]
["bitfinex","BTCUSD",1762810542571,0.27399318,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762810543387,0.18916107,105730.0,105720.0,0.02842684]
["bitfinex","BTCUSD",1762810543593,0.27401107,105730.0,105720.0,0.02842684]
["bitfinex","BTCUSD",1762810545242,0.27501107,105730.0,105720.0,0.02842684]
["bitfinex","BTCUSD",1762810545757,0.18917896,105720.0,105710.0,0.20504685]
["bitfinex","BTCUSD",1762810545960,0.18917896,105720.0,105710.0,0.05398]
["bitfinex","BTCUSD",1762810546161,0.18917896,105720.0,105710.0,0.07926]
["bitfinex","BTCUSD",1762810546915,0.18917896,105720.0,105710.0,0.08026]
["bitfinex","BTCUSD",1762810553555,0.18917896,105720.0,105710.0,0.04213]
["bitfinex","BTCUSD",1762810553933,0.18917896,105720.0,105710.0,0.07506]
["bitfinex","BTCUSD",1762810554767,0.18917896,105720.0,105710.0,0.04213]
["bitfinex","BTCUSD",1762810554943,0.20740896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810555149,0.23231896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810555350,0.23231896,105720.0,105710.0,0.04133]
["bitfinex","BTCUSD",1762810555648,0.20740896,105720.0,105710.0,0.04133]
["bitfinex","BTCUSD",1762810556427,0.18917896,105720.0,105710.0,0.07327]
["bitfinex","BTCUSD",1762810558332,0.18917896,105720.0,105710.0,0.26246685]
["bitfinex","BTCUSD",1762810560136,0.18917896,105720.0,105710.0,0.07327]
["bitfinex","BTCUSD",1762810560759,0.20740896,105720.0,105710.0,0.04133]
["bitfinex","BTCUSD",1762810561106,0.26968896,105720.0,105710.0,0.01685]
["bitfinex","BTCUSD",1762810561926,0.26968896,105720.0,105710.0,0.23052685]
["bitfinex","BTCUSD",1762810561927,0.18917896,105720.0,105710.0,0.23052685]
["bitfinex","BTCUSD",1762810562134,0.18917896,105720.0,105710.0,0.07327]
["bitfinex","BTCUSD",1762810566468,0.18917896,105720.0,105710.0,0.26246685]
["bitfinex","BTCUSD",1762810566888,4.791e-05,105750.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762810567139,4.791e-05,105750.0,105740.0,0.07252]
["bitfinex","BTCUSD",1762810567365,0.1891732,105750.0,105740.0,0.07252]
["bitfinex","BTCUSD",1762810568082,0.1911732,105750.0,105740.0,0.07252]
["bitfinex","BTCUSD",1762810568290,0.1941732,105750.0,105740.0,0.26166318]
["bitfinex","BTCUSD",1762810568490,0.1921732,105750.0,105740.0,0.26166318]
["bitfinex","BTCUSD",1762810569159,0.00304791,105750.0,105740.0,0.26166318]
["bitfinex","BTCUSD",1762810569362,4.791e-05,105750.0,105740.0,0.26166318]
["bitfinex","BTCUSD",1762810569808,0.00204791,105750.0,105740.0,0.26166318]
["bitfinex","BTCUSD",1762810570218,0.00204791,105750.0,105740.0,0.58466318]
["bitfinex","BTCUSD",1762810570394,0.00104791,105750.0,105740.0,0.58466318]
["bitfinex","BTCUSD",1762810570780,0.1901732,105750.0,105740.0,0.58466318]
["bitfinex","BTCUSD",1762810570984,0.00104791,105750.0,105740.0,0.58466318]
["bitfinex","BTCUSD",1762810575803,4.791e-05,105750.0,105740.0,0.58466318]
["bitfinex","BTCUSD",1762810576243,4.791e-05,105750.0,105740.0,0.58566318]
["bitfinex","BTCUSD",1762810577554,0.1891732,105750.0,105740.0,0.39652]
["bitfinex","BTCUSD",1762810577737,0.1891732,105750.0,105740.0,0.58566318]
["bitfinex","BTCUSD",1762810578573,4.791e-05,105750.0,105740.0,0.58566318]
["bitfinex","BTCUSD",1762810591512,0.1891732,105750.0,105740.0,0.58566318]
["bitfinex","BTCUSD",1762810591714,0.1891732,105750.0,105740.0,0.39652]
["bitfinex","BTCUSD",1762810591918,0.1891732,105750.0,105740.0,0.58566318]
["bitfinex","BTCUSD",1762810593392,0.1891732,105750.0,105740.0,0.39652]
["bitfinex","BTCUSD",1762810593510,0.1891732,105750.0,105740.0,0.58566318]
["bitfinex","BTCUSD",1762810593722,0.1891732,105750.0,105740.0,0.39652]
["bitfinex","BTCUSD",1762810594433,0.1891732,105750.0,105740.0,0.58566318]
["bitfinex","BTCUSD",1762810594602,0.1891732,105750.0,105740.0,0.39652]
["bitfinex","BTCUSD",1762810595074,0.1891732,105750.0,105740.0,0.58566318]
["bitfinex","BTCUSD",1762810595421,0.1891732,105750.0,105740.0,0.39652]
["bitfinex","BTCUSD",1762810596202,0.1891732,105750.0,105740.0,0.58566318]
["bitfinex","BTCUSD",1762810597155,0.1891732,105750.0,105740.0,0.39652]
["bitfinex","BTCUSD",1762810599330,0.1891732,105750.0,105740.0,0.0171]
["bitfinex","BTCUSD",1762810599331,0.2648332,105750.0,105740.0,0.0171]
["bitfinex","BTCUSD",1762810599564,0.2648332,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1762810599978,0.2290032,105750.0,105740.0,0.02349]
["bitfinex","BTCUSD",1762810600601,0.2290032,105750.0,105740.0,0.02249]
["bitfinex","BTCUSD",1762810601327,0.2300032,105750.0,105740.0,0.02249]
["bitfinex","BTCUSD",1762810603002,0.2300032,105750.0,105740.0,0.21163318]
["bitfinex","BTCUSD",1762810603652,0.00104791,105750.0,105740.0,0.23979318]
["bitfinex","BTCUSD",1762810604529,4.791e-05,105750.0,105740.0,0.23979318]
["bitfinex","BTCUSD",1762810604718,4.791e-05,105750.0,105740.0,0.24179318]
["bitfinex","BTCUSD",1762810604905,4.791e-05,105750.0,105740.0,0.24279318]
["bitfinex","BTCUSD",1762810606029,4.791e-05,105750.0,105740.0,0.27121092]
["bitfinex","BTCUSD",1762810607873,4.791e-05,105750.0,105740.0,0.59421092]
["bitfinex","BTCUSD",1762810621999,4.791e-05,105750.0,105740.0,0.6303932]
["bitfinex","BTCUSD",1762810622196,4.791e-05,105750.0,105740.0,0.78589319]
["bitfinex","BTCUSD",1762810622608,4.791e-05,105750.0,105740.0,0.79589318]
["bitfinex","BTCUSD",1762810622826,4.791e-05,105750.0,105740.0,0.91418977]
["bitfinex","BTCUSD",1762810623041,4.791e-05,105750.0,105740.0,0.91118977]
["bitfinex","BTCUSD",1762810623254,4.791e-05,105750.0,105740.0,0.76568977]
["bitfinex","BTCUSD",1762810623480,4.791e-05,105750.0,105740.0,0.79867313]
["bitfinex","BTCUSD",1762810623686,0.00039611,105790.0,105780.0,0.54572165]
["bitfinex","BTCUSD",1762810623896,0.000444,105790.0,105780.0,0.63081596]
["bitfinex","BTCUSD",1762810624107,0.000444,105790.0,105780.0,0.65375596]
["bitfinex","BTCUSD",1762810624320,0.000444,105790.0,105780.0,0.68216226]
["bitfinex","BTCUSD",1762810624961,0.000444,105790.0,105780.0,0.69168558]
["bitfinex","BTCUSD",1762810625758,0.000444,105790.0,105780.0,0.69268558]
["bitfinex","BTCUSD",1762810626103,0.18949778,105790.0,105780.0,0.49409061]
["bitfinex","BTCUSD",1762810626242,0.20949778,105790.0,105780.0,0.68516226]
["bitfinex","BTCUSD",1762810626666,0.020444,105790.0,105780.0,0.68516226]
["bitfinex","BTCUSD",1762810626874,0.20949778,105790.0,105780.0,0.68516226]
["bitfinex","BTCUSD",1762810627076,0.020444,105790.0,105780.0,0.68516226]
["bitfinex","BTCUSD",1762810627474,0.20949778,105790.0,105780.0,0.68516226]
["bitfinex","BTCUSD",1762810627696,0.020444,105790.0,105780.0,0.68516226]
["bitfinex","BTCUSD",1762810628333,0.20949778,105790.0,105780.0,0.68516226]
["bitfinex","BTCUSD",1762810629373,0.20949778,105790.0,105780.0,0.49609061]
["bitfinex","BTCUSD",1762810629589,0.20949778,105790.0,105780.0,0.68516226]
["bitfinex","BTCUSD",1762810629926,0.20949778,105790.0,105780.0,0.49609061]
["bitfinex","BTCUSD",1762810630128,0.20949778,105790.0,105780.0,0.68516226]
["bitfinex","BTCUSD",1762810630800,0.20949778,105790.0,105780.0,0.49609061]
["bitfinex","BTCUSD",1762810631544,0.20949778,105790.0,105780.0,0.68516226]
["bitfinex","BTCUSD",1762810631745,0.20949778,105790.0,105780.0,0.66222226]
["bitfinex","BTCUSD",1762810631952,0.20949778,105790.0,105780.0,0.49609061]
["bitfinex","BTCUSD",1762810633027,0.20949778,105790.0,105780.0,0.47315061]
["bitfinex","BTCUSD",1762810633920,0.20949778,105790.0,105780.0,0.68516226]
["bitfinex","BTCUSD",1762810634129,0.20949778,105790.0,105780.0,0.49609061]
["bitfinex","BTCUSD",1762810634364,0.20949778,105790.0,105780.0,0.68516226]
["bitfinex","BTCUSD",1762810635019,0.20949778,105790.0,105780.0,0.49609061]
["bitfinex","BTCUSD",1762810635221,0.20949778,105790.0,105780.0,0.68516226]
["bitfinex","BTCUSD",1762810636477,0.20949778,105790.0,105780.0,0.49609061]
["bitfinex","BTCUSD",1762810636887,0.27790778,105790.0,105780.0,0.45097061]
["bitfinex","BTCUSD",1762810637214,0.27790778,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1762810638245,0.27790778,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762810638446,0.27790778,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1762810638845,0.27790778,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762810647435,0.29547762,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762810647638,0.27790778,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762810652014,0.33475108,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762810652258,0.29547751,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762810653001,0.20910741,105760.0,105750.0,0.09656431]
["bitfinex","BTCUSD",1762810653209,0.20910741,105760.0,105750.0,0.3054296]
["bitfinex","BTCUSD",1762810653392,0.20910741,105760.0,105750.0,0.13604431]
["bitfinex","BTCUSD",1762810653891,0.20910741,105760.0,105750.0,0.3251696]
["bitfinex","BTCUSD",1762810654354,0.20910741,105760.0,105750.0,0.13604431]
["bitfinex","BTCUSD",1762810654761,0.21010741,105760.0,105750.0,0.13604431]
["bitfinex","BTCUSD",1762810656072,0.21010741,105760.0,105750.0,0.3054296]
["bitfinex","BTCUSD",1762810656530,0.21010741,105760.0,105750.0,0.3251696]
["bitfinex","BTCUSD",1762810657809,0.21010741,105760.0,105750.0,0.03121]
["bitfinex","BTCUSD",1762810658018,0.18912529,105750.0,105740.0,0.0284165]
["bitfinex","BTCUSD",1762810658232,0.18914318,105740.0,105730.0,0.63472268]
["bitfinex","BTCUSD",1762810658433,0.18914318,105740.0,105730.0,0.66314176]
["bitfinex","BTCUSD",1762810658672,0.18914318,105740.0,105730.0,0.68288176]
["bitfinex","BTCUSD",1762810659285,0.18914318,105740.0,105730.0,0.68392967]
["bitfinex","BTCUSD",1762810660271,0.18914318,105740.0,105730.0,0.68592967]
["bitfinex","BTCUSD",1762810661484,0.22371529,105750.0,105730.0,0.68592967]
["bitfinex","BTCUSD",1762810661702,0.22371529,105750.0,105740.0,0.01974]
["bitfinex","BTCUSD",1762810662106,0.22371529,105750.0,105740.0,0.22862318]
["bitfinex","BTCUSD",1762810662107,0.02,105750.0,105740.0,0.22862318]
["bitfinex","BTCUSD",1762810662319,0.20912529,105750.0,105740.0,0.03948]
["bitfinex","BTCUSD",1762810662537,0.20912529,105750.0,105740.0,0.22862318]
["bitfinex","BTCUSD",1762810663499,0.22371529,105750.0,105740.0,0.20988318]
["bitfinex","BTCUSD",1762810663699,0.22371529,105750.0,105740.0,0.02074]
["bitfinex","BTCUSD",1762810664538,0.20912529,105750.0,105740.0,0.02074]
["bitfinex","BTCUSD",1762810665764,0.18328595,105750.0,105740.0,0.02074]
["bitfinex","BTCUSD",1762810666009,0.18847136,105750.0,105740.0,0.02074]
["bitfinex","BTCUSD",1762810666190,0.18847136,105750.0,105740.0,0.20988318]
["bitfinex","BTCUSD",1762810666462,0.18847136,105750.0,105740.0,0.22962318]
["bitfinex","BTCUSD",1762810667943,0.18847136,105750.0,105740.0,0.20988318]
["bitfinex","BTCUSD",1762810668174,0.18847136,105750.0,105740.0,0.22962318]
["bitfinex","BTCUSD",1762810668766,0.18522567,105750.0,105740.0,0.22962318]
["bitfinex","BTCUSD",1762810670114,0.18522567,105750.0,105740.0,0.04048]
["bitfinex","BTCUSD",1762810670726,0.18522567,105750.0,105740.0,0.22962318]
["bitfinex","BTCUSD",1762810671881,0.18522567,105750.0,105740.0,0.04048]
["bitfinex","BTCUSD",1762810672082,0.18522567,105750.0,105740.0,0.03717]
["bitfinex","BTCUSD",1762810672879,0.18522567,105750.0,105740.0,0.02074]
["bitfinex","BTCUSD",1762810673100,0.18522567,105750.0,105740.0,0.03717]
["bitfinex","BTCUSD",1762810675368,0.18522567,105750.0,105740.0,0.02074]
["bitfinex","BTCUSD",1762810676132,0.21725567,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1762810676327,0.24539567,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1762810679053,0.18914318,105740.0,105730.0,0.54128972]
["bitfinex","BTCUSD",1762810679318,0.20896322,105740.0,105730.0,0.54128972]
["bitfinex","BTCUSD",1762810679492,0.20896322,105740.0,105730.0,0.54877972]
["bitfinex","BTCUSD",1762810680466,0.20896322,105740.0,105730.0,0.55177972]
["bitfinex","BTCUSD",1762810681673,0.01982004,105740.0,105730.0,0.55177972]
["bitfinex","BTCUSD",1762810682080,0.20896322,105740.0,105730.0,0.55177972]
["bitfinex","BTCUSD",1762810683033,0.20896322,105740.0,105730.0,0.36261899]
["bitfinex","BTCUSD",1762810683640,0.20896322,105740.0,105730.0,0.55178006]
["bitfinex","BTCUSD",1762810684612,0.20896322,105740.0,105730.0,0.36261899]
["bitfinex","BTCUSD",1762810685291,0.20896322,105740.0,105730.0,0.55178006]
["bitfinex","BTCUSD",1762810688795,0.24099322,105740.0,105730.0,0.03146699]
["bitfinex","BTCUSD",1762810689209,0.26913322,105740.0,105730.0,0.00304791]
["bitfinex","BTCUSD",1762810689967,0.26913322,105740.0,105730.0,0.00104791]
["bitfinex","BTCUSD",1762810690169,0.26913322,105740.0,105730.0,0.00204791]
["bitfinex","BTCUSD",1762810690375,0.26913322,105740.0,105730.0,0.00104791]
["bitfinex","BTCUSD",1762810703122,0.26368101,105740.0,105730.0,0.00104791]
["bitfinex","BTCUSD",1762810703327,0.26135268,105740.0,105730.0,0.00104791]
["bitfinex","BTCUSD",1762810707338,0.22293318,105740.0,105730.0,0.19527898]
["bitfinex","BTCUSD",1762810707979,0.22293318,105740.0,105730.0,0.00611791]
["bitfinex","BTCUSD",1762810708614,0.02,105740.0,105730.0,0.20034898]
["bitfinex","BTCUSD",1762810709239,0.02,105740.0,105730.0,0.19527898]
["bitfinex","BTCUSD",1762810709830,0.20914318,105740.0,105730.0,0.19527898]
["bitfinex","BTCUSD",1762810711721,0.02,105740.0,105730.0,0.19527898]
["bitfinex","BTCUSD",1762810711932,0.20914318,105740.0,105730.0,0.19527898]
["bitfinex","BTCUSD",1762810712396,0.20914318,105740.0,105730.0,0.00611791]
["bitfinex","BTCUSD",1762810712615,0.22339318,105740.0,105730.0,0.19527898]
["bitfinex","BTCUSD",1762810713933,0.03425,105740.0,105730.0,0.19527898]
["bitfinex","BTCUSD",1762810714553,0.02,105740.0,105730.0,0.20034898]
["bitfinex","BTCUSD",1762810715361,0.02,105740.0,105730.0,0.22877054]
["bitfinex","BTCUSD",1762810717363,0.18912549,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762810717567,0.20912549,105750.0,105740.0,0.19421318]
["bitfinex","BTCUSD",1762810718755,0.21012549,105750.0,105740.0,0.19421318]
["bitfinex","BTCUSD",1762810719034,0.21012529,105750.0,105740.0,0.19421318]
["bitfinex","BTCUSD",1762810719219,0.021,105750.0,105740.0,0.19928318]
["bitfinex","BTCUSD",1762810719629,0.021,105750.0,105740.0,0.28437749]
["bitfinex","BTCUSD",1762810719823,0.001,105750.0,105740.0,0.28437749]
["bitfinex","BTCUSD",1762810720271,0.001,105750.0,105740.0,0.31279574]
["bitfinex","BTCUSD",1762810720733,0.001,105750.0,105740.0,0.63579574]
["bitfinex","BTCUSD",1762810720940,0.02,105770.0,105740.0,0.63779574]
["bitfinex","BTCUSD",1762810721120,0.02,105770.0,105760.0,0.19924741]
["bitfinex","BTCUSD",1762810721296,0.20908953,105770.0,105760.0,0.19924741]
["bitfinex","BTCUSD",1762810721944,0.19855683,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762810722148,0.21855683,105780.0,105770.0,0.19922953]
["bitfinex","BTCUSD",1762810722294,0.21855683,105780.0,105770.0,0.19822953]
["bitfinex","BTCUSD",1762810722501,0.27891683,105780.0,105770.0,0.18808953]
["bitfinex","BTCUSD",1762810722909,0.25164989,105790.0,105770.0,0.19822953]
["bitfinex","BTCUSD",1762810723174,0.25179356,105790.0,105770.0,0.19822953]
["bitfinex","BTCUSD",1762810723389,0.25179356,105790.0,105770.0,0.19315953]
["bitfinex","BTCUSD",1762810723809,0.18907165,105780.0,105770.0,0.00507]
["bitfinex","BTCUSD",1762810724014,0.18907165,105780.0,105770.0,0.19415953]
["bitfinex","BTCUSD",1762810724215,0.19107165,105780.0,105770.0,0.19415953]
["bitfinex","BTCUSD",1762810724598,0.18907165,105780.0,105770.0,0.19415953]
["bitfinex","BTCUSD",1762810725022,0.18907165,105780.0,105770.0,0.19515953]
["bitfinex","BTCUSD",1762810725840,0.18907165,105780.0,105770.0,0.00607]
["bitfinex","BTCUSD",1762810726250,0.18907165,105780.0,105770.0,0.19515953]
["bitfinex","BTCUSD",1762810726733,0.24943165,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762810727350,0.20332165,105780.0,105770.0,0.00607]
["bitfinex","BTCUSD",1762810727558,0.20332165,105780.0,105770.0,0.03448098]
["bitfinex","BTCUSD",1762810728685,0.18907165,105780.0,105770.0,0.03448098]
["bitfinex","BTCUSD",1762810729044,0.18907165,105780.0,105770.0,0.22357051]
["bitfinex","BTCUSD",1762810729252,0.18907165,105780.0,105770.0,0.22580051]
["bitfinex","BTCUSD",1762810729406,0.25179356,105790.0,105770.0,0.22580051]
["bitfinex","BTCUSD",1762810729608,0.18907165,105780.0,105770.0,0.22580051]
["bitfinex","BTCUSD",1762810729808,0.25179356,105790.0,105770.0,0.22580051]
["bitfinex","BTCUSD",1762810730024,0.18907165,105780.0,105770.0,0.22580051]
["bitfinex","BTCUSD",1762810730265,0.18907165,105780.0,105770.0,0.22480051]
["bitfinex","BTCUSD",1762810730819,0.18907165,105780.0,105770.0,0.03571098]
["bitfinex","BTCUSD",1762810732169,0.18907165,105780.0,105770.0,0.22480051]
["bitfinex","BTCUSD",1762810736178,0.22384356,105790.0,105770.0,0.22480051]
["bitfinex","BTCUSD",1762810736941,0.02053978,105790.0,105780.0,0.19229165]
["bitfinex","BTCUSD",1762810737188,0.20959356,105790.0,105780.0,0.19068165]
["bitfinex","BTCUSD",1762810737391,0.21059356,105790.0,105780.0,0.19068165]
["bitfinex","BTCUSD",1762810737819,0.19059356,105790.0,105780.0,0.19229165]
["bitfinex","BTCUSD",1762810738011,0.18959356,105790.0,105780.0,0.19229165]
["bitfinex","BTCUSD",1762810738433,0.19159356,105790.0,105780.0,0.19068165]
["bitfinex","BTCUSD",1762810738644,0.19159356,105790.0,105780.0,0.19229165]
["bitfinex","BTCUSD",1762810738802,0.19059356,105790.0,105780.0,0.00322]
["bitfinex","BTCUSD",1762810739005,0.19059356,105790.0,105780.0,0.00161]
["bitfinex","BTCUSD",1762810739609,0.18959356,105790.0,105780.0,0.00161]
["bitfinex","BTCUSD",1762810740023,0.20959356,105790.0,105780.0,0.19229165]
["bitfinex","BTCUSD",1762810740227,0.20959356,105790.0,105780.0,0.00161]
["bitfinex","BTCUSD",1762810740437,0.20959356,105790.0,105780.0,0.19068165]
["bitfinex","BTCUSD",1762810740637,0.20959356,105790.0,105780.0,0.27738596]
["bitfinex","BTCUSD",1762810741045,0.02053978,105790.0,105780.0,0.30579342]
["bitfinex","BTCUSD",1762810741383,0.20959356,105790.0,105780.0,0.30579342]
["bitfinex","BTCUSD",1762810741842,0.02053978,105790.0,105780.0,0.30579342]
["bitfinex","BTCUSD",1762810742157,0.02053978,105790.0,105780.0,0.62879342]
["bitfinex","BTCUSD",1762810742158,0.00053978,105790.0,105780.0,0.62879342]
["bitfinex","BTCUSD",1762810742785,0.26510356,105790.0,105780.0,0.02840746]
["bitfinex","BTCUSD",1762810742995,0.20959356,105790.0,105780.0,0.19229165]
["bitfinex","BTCUSD",1762810744169,0.20959356,105790.0,105780.0,0.00161]
["bitfinex","BTCUSD",1762810744795,0.20622768,105790.0,105780.0,0.19068165]
["bitfinex","BTCUSD",1762810745820,0.20622768,105790.0,105780.0,0.27738596]
["bitfinex","BTCUSD",1762810746025,0.20622768,105790.0,105780.0,0.30579573]
["bitfinex","BTCUSD",1762810747462,0.20622768,105790.0,105780.0,0.30418573]
["bitfinex","BTCUSD",1762810747679,0.20622768,105790.0,105780.0,0.11511408]
["bitfinex","BTCUSD",1762810747885,0.20622768,105790.0,105780.0,0.03001977]
["bitfinex","BTCUSD",1762810748923,0.20622768,105790.0,105780.0,0.21909142]
["bitfinex","BTCUSD",1762810749127,0.20622768,105790.0,105780.0,0.30418573]
["bitfinex","BTCUSD",1762810749362,0.20905378,105790.0,105780.0,0.30418573]
["bitfinex","BTCUSD",1762810750164,0.20905378,105790.0,105780.0,0.11511408]
["bitfinex","BTCUSD",1762810750372,0.22663204,105790.0,105780.0,0.30418573]
["bitfinex","BTCUSD",1762810751327,0.22663625,105790.0,105780.0,0.30418573]
["bitfinex","BTCUSD",1762810751547,0.03758247,105790.0,105780.0,0.30418573]
["bitfinex","BTCUSD",1762810751761,0.20905378,105790.0,105780.0,0.30418573]
["bitfinex","BTCUSD",1762810752369,0.22663804,105790.0,105780.0,0.30418573]
["bitfinex","BTCUSD",1762810753612,0.03758426,105790.0,105780.0,0.30418573]
["bitfinex","BTCUSD",1762810754018,0.22663804,105790.0,105780.0,0.30418573]
["bitfinex","BTCUSD",1762810756210,0.03758426,105790.0,105780.0,0.30418573]
["bitfinex","BTCUSD",1762810756415,0.22663804,105790.0,105780.0,0.30418573]
["bitfinex","BTCUSD",1762810757039,0.0004,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762810757256,0.01809067,105800.0,105790.0,0.19227378]
["bitfinex","BTCUSD",1762810757683,0.00049052,105800.0,105790.0,0.22067911]
["bitfinex","BTCUSD",1762810758009,0.18952643,105800.0,105790.0,0.22067911]
["bitfinex","BTCUSD",1762810758231,0.20952643,105800.0,105790.0,0.21906911]
["bitfinex","BTCUSD",1762810758350,0.20952643,105800.0,105790.0,0.03001533]
["bitfinex","BTCUSD",1762810758755,0.22206643,105800.0,105790.0,0.03001533]
["bitfinex","BTCUSD",1762810758959,0.2396563,105800.0,105790.0,0.03001533]
["bitfinex","BTCUSD",1762810759177,0.2406563,105800.0,105790.0,0.03001533]
["bitfinex","BTCUSD",1762810759375,0.2836263,105800.0,105790.0,0.02940533]
["bitfinex","BTCUSD",1762810759575,0.2836263,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762810759777,0.2826263,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762810760000,0.2826263,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1762810760769,0.2914206,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1762810761171,0.2826263,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1762810761585,0.29142164,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1762810762193,0.29142164,105800.0,105780.0,0.30257199]
["bitfinex","BTCUSD",1762810762194,0.20905378,105790.0,105780.0,0.11350145]
["bitfinex","BTCUSD",1762810762407,0.22190378,105790.0,105780.0,0.11350145]
["bitfinex","BTCUSD",1762810762917,0.26372378,105790.0,105780.0,0.11350145]
["bitfinex","BTCUSD",1762810763317,0.07467,105790.0,105780.0,0.3025731]
["bitfinex","BTCUSD",1762810763521,0.03285,105790.0,105780.0,0.3045731]
["bitfinex","BTCUSD",1762810765671,0.22190378,105790.0,105780.0,0.3045731]
["bitfinex","BTCUSD",1762810765947,0.03285,105790.0,105780.0,0.3045731]
["bitfinex","BTCUSD",1762810766355,0.23807378,105790.0,105780.0,0.03040714]
["bitfinex","BTCUSD",1762810766632,0.26372378,105790.0,105780.0,0.03040714]
["bitfinex","BTCUSD",1762810766844,0.26372378,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1762810767063,0.28132826,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1762810769326,0.29078094,105790.0,105760.0,0.11857782]
["bitfinex","BTCUSD",1762810769562,0.23810953,105770.0,105760.0,0.11857782]
["bitfinex","BTCUSD",1762810769984,0.26375953,105770.0,105760.0,0.30768523]
["bitfinex","BTCUSD",1762810770401,0.07467,105770.0,105760.0,0.30768523]
["bitfinex","BTCUSD",1762810770551,0.26375953,105770.0,105760.0,0.30768523]
["bitfinex","BTCUSD",1762810772006,0.23810953,105770.0,105760.0,0.30768523]
["bitfinex","BTCUSD",1762810772612,0.07467,105770.0,105760.0,0.30768523]
["bitfinex","BTCUSD",1762810772941,0.04902,105770.0,105760.0,0.30768523]
["bitfinex","BTCUSD",1762810773832,0.02,105770.0,105760.0,0.30768523]
["bitfinex","BTCUSD",1762810774033,0.20908953,105770.0,105760.0,0.30768523]
["bitfinex","BTCUSD",1762810774840,0.26375953,105770.0,105760.0,0.03348351]
["bitfinex","BTCUSD",1762810775284,0.26375953,105770.0,105760.0,0.11857782]
["bitfinex","BTCUSD",1762810775517,0.26375953,105770.0,105760.0,0.30768523]
["bitfinex","BTCUSD",1762810777002,0.26375953,105770.0,105760.0,0.11857782]
["bitfinex","BTCUSD",1762810777800,0.23810953,105770.0,105760.0,0.11857782]
["bitfinex","BTCUSD",1762810778017,0.22193953,105770.0,105760.0,0.11857782]
["bitfinex","BTCUSD",1762810778243,0.26375953,105770.0,105760.0,0.22259092]
["bitfinex","BTCUSD",1762810778443,0.26375953,105770.0,105760.0,0.11857782]
["bitfinex","BTCUSD",1762810778652,0.23810953,105770.0,105760.0,0.30768523]
["bitfinex","BTCUSD",1762810779070,0.23810953,105770.0,105760.0,0.11857782]
["bitfinex","BTCUSD",1762810779587,0.23810953,105770.0,105760.0,0.30768523]
["bitfinex","BTCUSD",1762810779746,0.26375953,105770.0,105760.0,0.11857782]
["bitfinex","BTCUSD",1762810779955,0.26580182,105770.0,105760.0,0.03348351]
["bitfinex","BTCUSD",1762810781892,0.18910741,105760.0,105750.0,0.51212414]
["bitfinex","BTCUSD",1762810782234,0.21091493,105760.0,105750.0,0.54054013]
["bitfinex","BTCUSD",1762810782527,0.21091493,105760.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762810782528,0.18915246,105750.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762810782737,0.18916107,105730.0,105710.0,5.915e-05]
["bitfinex","BTCUSD",1762810782954,0.24723717,105720.0,105710.0,5.915e-05]
["bitfinex","BTCUSD",1762810783142,0.25384896,105720.0,105710.0,0.00020282]
["bitfinex","BTCUSD",1762810783368,0.33561724,105720.0,105710.0,0.00020282]
["bitfinex","BTCUSD",1762810783510,0.29003124,105720.0,105710.0,0.00020282]
["bitfinex","BTCUSD",1762810785127,0.29103124,105720.0,105710.0,0.00020282]
["bitfinex","BTCUSD",1762810785528,0.29303124,105720.0,105710.0,0.00020282]
["bitfinex","BTCUSD",1762810785747,0.29203124,105720.0,105710.0,0.00020282]
["bitfinex","BTCUSD",1762810785989,0.29403124,105720.0,105710.0,0.00020282]
["bitfinex","BTCUSD",1762810787128,0.30886502,105720.0,105710.0,0.00020282]
["bitfinex","BTCUSD",1762810787537,0.32632915,105720.0,105710.0,0.00020282]
["bitfinex","BTCUSD",1762810790877,0.7106726,105720.0,105710.0,0.00020282]
["bitfinex","BTCUSD",1762810791284,0.64932915,105720.0,105710.0,0.00020282]
["bitfinex","BTCUSD",1762810793060,0.64929564,105720.0,105710.0,0.00020282]
["bitfinex","BTCUSD",1762810795632,0.56839703,105700.0,105690.0,0.00023512]
["bitfinex","BTCUSD",1762810795892,0.72280196,105700.0,105690.0,0.00071435]
["bitfinex","BTCUSD",1762810796100,0.20925056,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762810796298,0.27903949,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762810796702,0.3641338,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762810797953,0.72331608,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762810798073,0.82141781,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762810798930,2.82141781,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762810799178,1.13057181,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762810799312,1.11442481,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762810799669,0.82341781,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762810800928,0.63416725,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762810801171,0.82341781,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762810801371,0.53228639,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762810801586,0.05618228,105650.0,105640.0,0.0054485]
["bitfinex","BTCUSD",1762810801746,0.4484929,105650.0,105640.0,0.0054485]
["bitfinex","BTCUSD",1762810802184,0.4484929,105650.0,105640.0,0.00662474]
["bitfinex","BTCUSD",1762810803299,0.53358721,105650.0,105640.0,0.00762474]
["bitfinex","BTCUSD",1762810803530,0.72289151,105650.0,105640.0,0.00762474]
["bitfinex","BTCUSD",1762810803733,0.57675282,105650.0,105640.0,0.00762474]
["bitfinex","BTCUSD",1762810803900,0.76605712,105650.0,105640.0,0.00762474]
["bitfinex","BTCUSD",1762810804319,0.96605712,105650.0,105640.0,0.00762474]
["bitfinex","BTCUSD",1762810806479,0.77675282,105650.0,105640.0,0.00762474]
["bitfinex","BTCUSD",1762810806685,0.57675282,105650.0,105640.0,0.00762474]
["bitfinex","BTCUSD",1762810807104,0.76605712,105650.0,105640.0,0.00762474]
["bitfinex","BTCUSD",1762810807307,0.96605712,105650.0,105640.0,0.00762474]
["bitfinex","BTCUSD",1762810807512,0.77675282,105650.0,105640.0,0.00762474]
["bitfinex","BTCUSD",1762810809690,0.97675282,105650.0,105640.0,0.00762474]
["bitfinex","BTCUSD",1762810809896,0.02,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762810810100,0.18741235,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762810810517,0.16741235,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762810810721,0.08893996,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762810811195,0.08941797,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762810811414,0.12560025,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762810812970,0.12660025,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762810813212,0.09041797,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762810815497,0.09041797,105640.0,105630.0,0.00043532]
["bitfinex","BTCUSD",1762810815749,0.09041797,105640.0,105630.0,0.18977546]
["bitfinex","BTCUSD",1762810815941,0.06644797,105640.0,105630.0,0.00043532]
["bitfinex","BTCUSD",1762810816402,0.09041797,105640.0,105630.0,0.00043532]
["bitfinex","BTCUSD",1762810816611,0.09041797,105640.0,105630.0,0.18977546]
["bitfinex","BTCUSD",1762810816825,0.09041797,105640.0,105630.0,0.00043532]
["bitfinex","BTCUSD",1762810817044,0.08468671,105640.0,105630.0,0.18977546]
["bitfinex","BTCUSD",1762810817261,0.08782423,105640.0,105630.0,0.19842546]
["bitfinex","BTCUSD",1762810817641,0.08782423,105640.0,105630.0,0.19942546]
["bitfinex","BTCUSD",1762810817867,0.08782423,105640.0,105630.0,0.00243532]
["bitfinex","BTCUSD",1762810818492,0.08782423,105640.0,105630.0,0.19177546]
["bitfinex","BTCUSD",1762810818705,0.08782423,105640.0,105630.0,0.00243532]
["bitfinex","BTCUSD",1762810819552,0.08782423,105640.0,105630.0,0.19177546]
["bitfinex","BTCUSD",1762810819770,0.03753797,105640.0,105630.0,0.22236546]
["bitfinex","BTCUSD",1762810819985,0.03753797,105640.0,105630.0,0.30745977]
["bitfinex","BTCUSD",1762810820178,0.03753797,105640.0,105630.0,0.63045977]
["bitfinex","BTCUSD",1762810820724,0.03753797,105640.0,105630.0,0.61515977]
["bitfinex","BTCUSD",1762810821225,0.03753797,105640.0,105630.0,0.63045977]
["bitfinex","BTCUSD",1762810821426,0.01790863,105640.0,105630.0,0.63045977]
["bitfinex","BTCUSD",1762810821634,0.00047801,105640.0,105630.0,0.63045977]
["bitfinex","BTCUSD",1762810822567,0.00047801,105640.0,105630.0,0.62945977]
["bitfinex","BTCUSD",1762810822770,0.00047801,105640.0,105630.0,0.63245977]
["bitfinex","BTCUSD",1762810822978,0.03208645,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1762810823198,0.03732705,105670.0,105660.0,0.2046343]
["bitfinex","BTCUSD",1762810823561,0.03732705,105670.0,105660.0,0.2199343]
["bitfinex","BTCUSD",1762810823562,0.0275206,105670.0,105660.0,0.2199343]
["bitfinex","BTCUSD",1762810824448,0.0275206,105670.0,105660.0,0.01634791]
["bitfinex","BTCUSD",1762810824604,0.0275206,105670.0,105660.0,0.2056343]
["bitfinex","BTCUSD",1762810825017,0.0275206,105670.0,105660.0,0.2209343]
["bitfinex","BTCUSD",1762810826014,0.0275206,105670.0,105660.0,0.62902861]
["bitfinex","BTCUSD",1762810826418,0.0175206,105670.0,105660.0,0.62902861]
["bitfinex","BTCUSD",1762810826780,0.0175206,105670.0,105660.0,0.62802861]
["bitfinex","BTCUSD",1762810826983,0.0175206,105670.0,105660.0,0.63002861]
["bitfinex","BTCUSD",1762810827194,0.0175206,105670.0,105660.0,0.63102861]
["bitfinex","BTCUSD",1762810827347,0.0175206,105670.0,105660.0,0.62802861]
["bitfinex","BTCUSD",1762810827548,0.01980645,105680.0,105670.0,0.51226847]
["bitfinex","BTCUSD",1762810827754,0.01980645,105680.0,105670.0,0.55051847]
["bitfinex","BTCUSD",1762810828180,0.02138035,105690.0,105680.0,0.51225056]
["bitfinex","BTCUSD",1762810828396,0.02138035,105690.0,105680.0,0.62794487]
["bitfinex","BTCUSD",1762810829311,0.02138035,105690.0,105680.0,0.61264487]
["bitfinex","BTCUSD",1762810829927,0.02138035,105690.0,105680.0,0.62794487]
["bitfinex","BTCUSD",1762810830335,0.02138035,105690.0,105680.0,0.63294487]
["bitfinex","BTCUSD",1762810836521,0.02138035,105690.0,105680.0,0.44369431]
["bitfinex","BTCUSD",1762810836731,0.02138035,105690.0,105680.0,0.63294487]
["bitfinex","BTCUSD",1762810847110,0.02138035,105690.0,105680.0,0.66137982]
["bitfinex","BTCUSD",1762810848357,0.0015739,105690.0,105680.0,0.66137982]
["bitfinex","BTCUSD",1762810849988,0.0015739,105690.0,105680.0,0.6975621]
["bitfinex","BTCUSD",1762810850202,0.0015739,105690.0,105680.0,0.6945621]
["bitfinex","BTCUSD",1762810850423,0.02138035,105690.0,105680.0,0.6975621]
["bitfinex","BTCUSD",1762810850782,0.02138035,105690.0,105680.0,0.66137982]
["bitfinex","BTCUSD",1762810851106,0.02138035,105690.0,105680.0,0.65937982]
["bitfinex","BTCUSD",1762810851303,0.02138035,105690.0,105680.0,0.66137982]
["bitfinex","BTCUSD",1762810852547,0.02138035,105690.0,105680.0,0.64607982]
["bitfinex","BTCUSD",1762810853122,0.07174035,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1762810853707,0.0893515,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1762810853919,0.09815726,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1762810854138,0.09815726,105690.0,105660.0,0.02848782]
["bitfinex","BTCUSD",1762810854139,1.67270709,105690.0,105660.0,0.02848782]
["bitfinex","BTCUSD",1762810854363,0.11997076,105670.0,105660.0,4.791e-05]
["bitfinex","BTCUSD",1762810854576,0.14638767,105670.0,105660.0,4.791e-05]
["bitfinex","BTCUSD",1762810854783,0.19243494,105670.0,105660.0,4.791e-05]
["bitfinex","BTCUSD",1762810854934,0.23737857,105670.0,105660.0,4.791e-05]
["bitfinex","BTCUSD",1762810855346,0.79656085,105670.0,105660.0,4.791e-05]
["bitfinex","BTCUSD",1762810855749,0.81140482,105670.0,105660.0,4.791e-05]
["bitfinex","BTCUSD",1762810856086,0.81340482,105670.0,105660.0,4.791e-05]
["bitfinex","BTCUSD",1762810856303,0.81140482,105670.0,105660.0,4.791e-05]
["bitfinex","BTCUSD",1762810856718,2.22559482,105670.0,105660.0,4.791e-05]
["bitfinex","BTCUSD",1762810856918,1.97824336,105670.0,105660.0,4.791e-05]
["bitfinex","BTCUSD",1762810857113,2.00690667,105670.0,105660.0,4.791e-05]
["bitfinex","BTCUSD",1762810857576,2.00990667,105670.0,105660.0,4.791e-05]
["bitfinex","BTCUSD",1762810858385,1.98465982,105670.0,105660.0,4.791e-05]
["bitfinex","BTCUSD",1762810858602,1.98845388,105670.0,105630.0,0.00043532]
["bitfinex","BTCUSD",1762810858832,0.40627873,105640.0,105630.0,0.00057905]
["bitfinex","BTCUSD",1762810859038,0.55918228,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1762810859283,0.39490645,105630.0,105620.0,0.00067801]
["bitfinex","BTCUSD",1762810860684,0.39690645,105630.0,105620.0,0.00067801]
["bitfinex","BTCUSD",1762810860887,0.47358638,105630.0,105620.0,0.00067801]
["bitfinex","BTCUSD",1762810861312,0.39790645,105630.0,105620.0,0.00067801]
["bitfinex","BTCUSD",1762810864831,0.39790645,105630.0,105620.0,0.00091337]
["bitfinex","BTCUSD",1762810868306,0.04709645,105610.0,105600.0,0.19017595]
["bitfinex","BTCUSD",1762810868504,0.04757429,105610.0,105600.0,0.19017595]
["bitfinex","BTCUSD",1762810868702,0.04757429,105610.0,105590.0,0.18941021]
["bitfinex","BTCUSD",1762810868703,0.05257784,105610.0,105590.0,0.18941021]
["bitfinex","BTCUSD",1762810868911,0.01980645,105590.0,105580.0,0.21034467]
["bitfinex","BTCUSD",1762810869149,0.04680197,105590.0,105580.0,0.52954976]
["bitfinex","BTCUSD",1762810869349,0.04680197,105590.0,105580.0,0.53049162]
["bitfinex","BTCUSD",1762810869569,0.04680197,105590.0,105580.0,0.33159186]
["bitfinex","BTCUSD",1762810869728,0.04680197,105590.0,105580.0,0.52102167]
["bitfinex","BTCUSD",1762810870116,0.01951197,105590.0,105580.0,0.53663167]
["bitfinex","BTCUSD",1762810871516,0.04680197,105590.0,105580.0,0.52702167]
["bitfinex","BTCUSD",1762810871723,0.03119197,105590.0,105580.0,0.54263167]
["bitfinex","BTCUSD",1762810872591,0.01951197,105590.0,105580.0,0.56207167]
["bitfinex","BTCUSD",1762810873185,0.04940313,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762810873612,0.01932602,105600.0,105590.0,0.19629842]
["bitfinex","BTCUSD",1762810874424,0.01932602,105600.0,105590.0,0.21190842]
["bitfinex","BTCUSD",1762810874986,0.03493602,105600.0,105590.0,0.19629842]
["bitfinex","BTCUSD",1762810875336,0.03493602,105600.0,105590.0,0.19829842]
["bitfinex","BTCUSD",1762810875545,0.05974602,105600.0,105590.0,0.19829842]
["bitfinex","BTCUSD",1762810875952,0.05974602,105600.0,105590.0,0.00889]
["bitfinex","BTCUSD",1762810876912,0.00641782,105600.0,105590.0,0.19830187]
["bitfinex","BTCUSD",1762810877067,0.01965739,105600.0,105590.0,0.19830187]
["bitfinex","BTCUSD",1762810877715,0.01965739,105600.0,105590.0,0.20030187]
["bitfinex","BTCUSD",1762810878185,0.03526739,105600.0,105590.0,0.19341187]
["bitfinex","BTCUSD",1762810878385,0.06007739,105600.0,105590.0,0.19341187]
["bitfinex","BTCUSD",1762810878722,0.03526739,105600.0,105590.0,0.20496187]
["bitfinex","BTCUSD",1762810879063,0.01965739,105600.0,105590.0,0.24614821]
["bitfinex","BTCUSD",1762810883555,0.01965739,105600.0,105590.0,0.65424252]
["bitfinex","BTCUSD",1762810885221,0.02013523,105610.0,105600.0,0.51239393]
["bitfinex","BTCUSD",1762810885450,0.02013523,105610.0,105600.0,0.55074393]
["bitfinex","BTCUSD",1762810885683,0.02013523,105610.0,105600.0,0.55121478]
["bitfinex","BTCUSD",1762810886265,0.03773353,105610.0,105600.0,0.55121478]
["bitfinex","BTCUSD",1762810886471,0.03773353,105610.0,105600.0,0.55221478]
["bitfinex","BTCUSD",1762810886872,0.02013523,105610.0,105600.0,0.55221478]
["bitfinex","BTCUSD",1762810887114,0.03773788,105610.0,105600.0,0.55221478]
["bitfinex","BTCUSD",1762810887325,0.02013523,105610.0,105600.0,0.55221478]
["bitfinex","BTCUSD",1762810887528,0.02013523,105610.0,105600.0,0.55321478]
["bitfinex","BTCUSD",1762810888142,0.03774104,105610.0,105600.0,0.55321478]
["bitfinex","BTCUSD",1762810888351,0.02013523,105610.0,105600.0,0.55321478]
["bitfinex","BTCUSD",1762810890346,0.00047784,105610.0,105600.0,0.58939706]
["bitfinex","BTCUSD",1762810890548,0.00047784,105610.0,105600.0,0.61785135]
["bitfinex","BTCUSD",1762810895259,0.01965739,105630.0,105620.0,0.51235807]
["bitfinex","BTCUSD",1762810895537,0.01965739,105630.0,105620.0,0.52753583]
["bitfinex","BTCUSD",1762810895892,0.01965739,105630.0,105620.0,0.57920561]
["bitfinex","BTCUSD",1762810896496,0.02165739,105630.0,105620.0,0.57920561]
["bitfinex","BTCUSD",1762810896680,0.02265739,105630.0,105620.0,0.57920561]
["bitfinex","BTCUSD",1762810898046,0.003,105630.0,105620.0,0.57920561]
["bitfinex","BTCUSD",1762810899469,0.002,105630.0,105620.0,0.57920561]
["bitfinex","BTCUSD",1762810899892,0.01965739,105640.0,105630.0,0.51234014]
["bitfinex","BTCUSD",1762810900244,0.01965739,105640.0,105630.0,0.55830014]
["bitfinex","BTCUSD",1762810900595,0.01965739,105640.0,105630.0,0.58674854]
["bitfinex","BTCUSD",1762810901933,0.02065739,105640.0,105630.0,0.58674854]
["bitfinex","BTCUSD",1762810902098,0.02265739,105640.0,105630.0,0.58674854]
["bitfinex","BTCUSD",1762810907247,0.02265739,105640.0,105630.0,0.55830014]
["bitfinex","BTCUSD",1762810911066,0.003,105640.0,105630.0,0.64339445]
["bitfinex","BTCUSD",1762810911274,0.003,105640.0,105630.0,0.65293548]
["bitfinex","BTCUSD",1762810912444,0.001,105640.0,105630.0,0.65293548]
["bitfinex","BTCUSD",1762810912834,0.01,105650.0,105640.0,0.19409222]
["bitfinex","BTCUSD",1762810912982,0.01,105650.0,105640.0,0.23262222]
["bitfinex","BTCUSD",1762810915217,0.013,105650.0,105640.0,0.23262222]
["bitfinex","BTCUSD",1762810917084,0.013,105650.0,105640.0,0.19609222]
["bitfinex","BTCUSD",1762810917085,0.06503,105650.0,105640.0,0.19609222]
["bitfinex","BTCUSD",1762810917290,0.01965739,105640.0,105630.0,0.54301014]
["bitfinex","BTCUSD",1762810917818,0.01965739,105640.0,105630.0,0.55924014]
["bitfinex","BTCUSD",1762810919567,0.01965739,105640.0,105630.0,0.23624014]
["bitfinex","BTCUSD",1762810922312,0.01965739,105640.0,105630.0,0.32133445]
["bitfinex","BTCUSD",1762810922532,0.05203,105640.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810922753,0.15195991,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810922981,0.19342481,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810923185,0.17581991,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810923671,0.19341482,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810923876,0.17437661,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810924275,0.1567817,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810929116,0.17702835,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810929613,0.19606656,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810931026,0.17581991,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810941153,0.49881991,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810941354,0.4797817,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810942601,0.4807817,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810943156,0.4817817,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810943636,0.53113987,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810944831,0.56732215,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810945051,0.66716215,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810945383,0.56732215,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810945526,0.59599602,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810946114,0.61356216,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810947195,0.97620367,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810947372,1.15747715,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810947551,1.14782564,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810947791,1.11472964,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810947994,0.83964964,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810948351,0.77272533,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810948583,0.71696398,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810948939,0.71896398,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810949143,0.51796398,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810949346,0.51996398,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810950645,0.53755285,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810951272,0.60711153,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810951439,0.62196012,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810951645,0.65063399,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810951846,0.62196012,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810953090,0.55240144,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810954846,0.58107531,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810955326,0.97542079,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810955528,0.60716279,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810955716,0.55240144,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810956123,0.53755285,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810956789,0.59248814,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810958099,0.53755285,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810959519,0.50137057,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810959749,0.53755285,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810971371,0.09327626,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810972478,0.07568739,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762810973402,0.07568739,105630.0,105620.0,0.18940583]
["bitfinex","BTCUSD",1762810974417,0.05182739,105630.0,105620.0,0.20096583]
["bitfinex","BTCUSD",1762810974651,0.03145739,105630.0,105620.0,0.24033583]
["bitfinex","BTCUSD",1762810974878,0.02065739,105630.0,105620.0,0.24033583]
["bitfinex","BTCUSD",1762810975201,0.02165739,105630.0,105620.0,0.24033583]
["bitfinex","BTCUSD",1762810980949,0.02165739,105630.0,105620.0,0.05097776]
["bitfinex","BTCUSD",1762810981300,0.02165739,105630.0,105620.0,0.24033583]
["bitfinex","BTCUSD",1762810983626,0.02165739,105630.0,105620.0,0.32543014]
["bitfinex","BTCUSD",1762810984279,0.02065739,105630.0,105620.0,0.32543014]
["bitfinex","BTCUSD",1762810984692,0.02065739,105630.0,105620.0,0.32643014]
["bitfinex","BTCUSD",1762810985237,0.01965739,105630.0,105620.0,0.32643014]
["bitfinex","BTCUSD",1762810985634,0.01965739,105630.0,105620.0,0.32743014]
["bitfinex","BTCUSD",1762810987637,0.01965739,105630.0,105620.0,0.24233583]
["bitfinex","BTCUSD",1762810991229,0.01965739,105630.0,105620.0,0.32743014]
["bitfinex","BTCUSD",1762810992445,0.04836739,105630.0,105620.0,0.00204776]
["bitfinex","BTCUSD",1762810992568,0.11402241,105630.0,105620.0,0.00204776]
["bitfinex","BTCUSD",1762810992924,0.03207739,105630.0,105620.0,0.02931776]
["bitfinex","BTCUSD",1762810993127,0.07158228,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1762810993326,0.01,105630.0,105620.0,0.24324583]
["bitfinex","BTCUSD",1762810993484,0.01,105630.0,105620.0,0.24224583]
["bitfinex","BTCUSD",1762810994186,0.01,105630.0,105620.0,0.24124583]
["bitfinex","BTCUSD",1762810995090,0.01,105630.0,105620.0,0.24224583]
["bitfinex","BTCUSD",1762810995291,0.01,105630.0,105620.0,0.24324583]
["bitfinex","BTCUSD",1762811009345,0.01,105630.0,105620.0,0.21867583]
["bitfinex","BTCUSD",1762811009642,0.01,105630.0,105620.0,0.24230583]
["bitfinex","BTCUSD",1762811010073,0.06306,105630.0,105620.0,0.00204776]
["bitfinex","BTCUSD",1762811010259,0.070537,105630.0,105620.0,0.00204776]
["bitfinex","BTCUSD",1762811010407,0.15563131,105630.0,105620.0,0.00204776]
["bitfinex","BTCUSD",1762811010655,0.16719252,105630.0,105620.0,0.00204776]
["bitfinex","BTCUSD",1762811011295,0.16719252,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811011889,0.14815431,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811013547,0.14815431,105630.0,105620.0,0.18940583]
["bitfinex","BTCUSD",1762811016024,0.14815431,105630.0,105620.0,0.20494583]
["bitfinex","BTCUSD",1762811016025,0.02213,105630.0,105620.0,0.20494583]
["bitfinex","BTCUSD",1762811016224,0.01,105630.0,105620.0,0.24013583]
["bitfinex","BTCUSD",1762811017563,0.01,105630.0,105620.0,0.24113583]
["bitfinex","BTCUSD",1762811017962,0.01,105630.0,105620.0,0.24213583]
["bitfinex","BTCUSD",1762811021676,0.06306,105630.0,105620.0,0.00204776]
["bitfinex","BTCUSD",1762811021880,0.51287713,105630.0,105620.0,0.00204776]
["bitfinex","BTCUSD",1762811022124,0.47115431,105630.0,105620.0,0.00204776]
["bitfinex","BTCUSD",1762811022454,0.47115431,105630.0,105620.0,0.00104776]
["bitfinex","BTCUSD",1762811022856,0.50733659,105630.0,105620.0,0.00104776]
["bitfinex","BTCUSD",1762811023101,2.43846358,105630.0,105620.0,0.00104776]
["bitfinex","BTCUSD",1762811023466,1.41594639,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811023655,1.51404812,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811024256,1.52604811,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811025043,1.51604812,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811025244,1.52604811,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811025572,1.51197911,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811026133,1.45777911,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811026473,1.05548821,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811026651,1.09250934,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811026851,1.19958334,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811027785,1.17111809,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811030180,1.1611181,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811030398,1.17111809,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811030590,1.06404409,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811030792,1.17111809,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811031098,1.0540441,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811031308,1.06404409,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811031531,0.96594236,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811031692,0.72892123,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811031892,0.71133659,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811032100,0.51133659,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811034228,0.52886599,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811038467,0.55588713,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811038711,0.64619844,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811040799,0.67229721,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811041437,0.5819859,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811042312,0.55588713,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811042587,0.52886599,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811042998,0.51133659,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811047068,0.52885626,105630.0,105620.0,4.776e-05]
["bitfinex","BTCUSD",1762811049569,0.51133659,105630.0,105620.0,0.00036621]
["bitfinex","BTCUSD",1762811051186,0.52889443,105630.0,105620.0,0.00036621]
["bitfinex","BTCUSD",1762811053262,0.51133659,105630.0,105620.0,0.00036621]
["bitfinex","BTCUSD",1762811053590,0.51133659,105630.0,105620.0,0.18972428]
["bitfinex","BTCUSD",1762811053791,0.04259,105630.0,105620.0,0.20128428]
["bitfinex","BTCUSD",1762811054017,0.15268431,105630.0,105620.0,0.20128428]
["bitfinex","BTCUSD",1762811054216,0.15268431,105630.0,105620.0,0.18972428]
["bitfinex","BTCUSD",1762811056393,0.12768431,105630.0,105620.0,0.20128428]
["bitfinex","BTCUSD",1762811056542,0.11122431,105630.0,105620.0,0.24250428]
["bitfinex","BTCUSD",1762811057790,0.02613,105630.0,105620.0,0.24250428]
["bitfinex","BTCUSD",1762811058192,0.02613,105630.0,105620.0,0.56596599]
["bitfinex","BTCUSD",1762811058845,0.014,105630.0,105620.0,0.56596599]
["bitfinex","BTCUSD",1762811061981,0.014,105630.0,105620.0,0.55651599]
["bitfinex","BTCUSD",1762811068319,0.014,105630.0,105620.0,0.53188599]
["bitfinex","BTCUSD",1762811069129,0.014,105630.0,105620.0,0.55554599]
["bitfinex","BTCUSD",1762811069682,0.014,105630.0,105620.0,0.51529599]
["bitfinex","BTCUSD",1762811069891,0.014,105630.0,105620.0,0.53090599]
["bitfinex","BTCUSD",1762811070146,0.014,105630.0,105620.0,0.55456599]
["bitfinex","BTCUSD",1762811071013,0.014,105630.0,105620.0,0.37429171]
["bitfinex","BTCUSD",1762811071210,0.014,105630.0,105620.0,0.56364978]
["bitfinex","BTCUSD",1762811074099,0.014,105630.0,105620.0,0.53998978]
["bitfinex","BTCUSD",1762811074366,0.014,105630.0,105620.0,0.88711149]
["bitfinex","BTCUSD",1762811074568,0.014,105630.0,105620.0,0.56364978]
["bitfinex","BTCUSD",1762811074926,0.012,105630.0,105620.0,0.88705457]
["bitfinex","BTCUSD",1762811075131,0.01,105630.0,105620.0,0.88705457]
["bitfinex","BTCUSD",1762811075297,0.011,105630.0,105620.0,0.88705457]
["bitfinex","BTCUSD",1762811075733,0.01,105630.0,105620.0,0.88705457]
["bitfinex","BTCUSD",1762811076573,0.01,105630.0,105620.0,0.88905457]
["bitfinex","BTCUSD",1762811077518,0.01,105630.0,105620.0,0.89205457]
["bitfinex","BTCUSD",1762811077719,0.01,105630.0,105620.0,0.85278457]
["bitfinex","BTCUSD",1762811077720,0.05934,105630.0,105620.0,0.85278457]
["bitfinex","BTCUSD",1762811077920,0.05934,105630.0,105620.0,0.84122457]
["bitfinex","BTCUSD",1762811078567,0.05934,105630.0,105620.0,0.83822457]
["bitfinex","BTCUSD",1762811078975,0.05934,105630.0,105620.0,0.83922457]
["bitfinex","BTCUSD",1762811079398,0.05934,105630.0,105620.0,0.83722457]
["bitfinex","BTCUSD",1762811079807,0.05934,105630.0,105620.0,0.83822457]
["bitfinex","BTCUSD",1762811080888,0.03645,105630.0,105620.0,0.85383457]
["bitfinex","BTCUSD",1762811081088,0.03645,105630.0,105620.0,0.86539457]
["bitfinex","BTCUSD",1762811082163,0.03645,105630.0,105620.0,0.88905457]
["bitfinex","BTCUSD",1762811084249,0.01,105630.0,105620.0,0.88905457]
["bitfinex","BTCUSD",1762811088227,0.01,105630.0,105620.0,0.84978457]
["bitfinex","BTCUSD",1762811088355,0.01,105630.0,105620.0,0.86539457]
["bitfinex","BTCUSD",1762811088566,0.01,105630.0,105620.0,0.88905457]
["bitfinex","BTCUSD",1762811096231,0.01,105630.0,105620.0,0.91750726]
["bitfinex","BTCUSD",1762811097390,0.01,105630.0,105620.0,1.24094051]
["bitfinex","BTCUSD",1762811097739,0.01,105630.0,105620.0,0.91750726]
["bitfinex","BTCUSD",1762811098955,0.01,105630.0,105620.0,1.24094051]
["bitfinex","BTCUSD",1762811099176,0.08927886,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762811099446,0.06458886,105660.0,105650.0,0.53941755]
["bitfinex","BTCUSD",1762811099655,0.06832658,105660.0,105650.0,0.53941755]
["bitfinex","BTCUSD",1762811099864,0.06832658,105660.0,105650.0,0.51273755]
["bitfinex","BTCUSD",1762811101393,0.07232658,105660.0,105650.0,0.51273755]
["bitfinex","BTCUSD",1762811101649,0.07032658,105660.0,105650.0,0.51273755]
["bitfinex","BTCUSD",1762811101849,0.06832658,105660.0,105650.0,0.51273755]
["bitfinex","BTCUSD",1762811102062,0.02099658,105660.0,105650.0,0.53941755]
["bitfinex","BTCUSD",1762811102307,0.02099658,105660.0,105650.0,0.8867108]
["bitfinex","BTCUSD",1762811102514,0.00133919,105660.0,105650.0,0.91515644]
["bitfinex","BTCUSD",1762811102663,0.02099658,105660.0,105650.0,0.91515644]
["bitfinex","BTCUSD",1762811102863,0.02099658,105660.0,105650.0,1.23815644]
["bitfinex","BTCUSD",1762811104711,0.02099658,105660.0,105650.0,1.24215644]
["bitfinex","BTCUSD",1762811105540,0.02099658,105660.0,105650.0,0.59528994]
["bitfinex","BTCUSD",1762811105741,0.02099658,105660.0,105650.0,1.24215644]
["bitfinex","BTCUSD",1762811107840,0.02099658,105660.0,105650.0,0.59528994]
["bitfinex","BTCUSD",1762811108029,0.02099658,105660.0,105650.0,0.91872319]
["bitfinex","BTCUSD",1762811108717,0.02099658,105660.0,105650.0,0.91915644]
["bitfinex","BTCUSD",1762811108898,0.02099658,105660.0,105650.0,0.59572319]
["bitfinex","BTCUSD",1762811111851,0.02099658,105660.0,105650.0,1.00425075]
["bitfinex","BTCUSD",1762811114933,0.02099658,105660.0,105650.0,0.91915644]
["bitfinex","BTCUSD",1762811115344,0.02099658,105660.0,105650.0,0.59572319]
["bitfinex","BTCUSD",1762811115563,0.07251658,105660.0,105650.0,0.55624319]
["bitfinex","BTCUSD",1762811115776,0.03259658,105660.0,105650.0,0.59572319]
["bitfinex","BTCUSD",1762811116243,0.02099658,105660.0,105650.0,0.59572319]
["bitfinex","BTCUSD",1762811118233,0.07251658,105660.0,105650.0,0.55624319]
["bitfinex","BTCUSD",1762811118463,0.07251658,105660.0,105650.0,0.004]
["bitfinex","BTCUSD",1762811118697,0.07251658,105660.0,105650.0,0.1933043]
["bitfinex","BTCUSD",1762811118942,0.07251658,105660.0,105650.0,0.51673755]
["bitfinex","BTCUSD",1762811119634,0.07251658,105660.0,105650.0,0.1933043]
["bitfinex","BTCUSD",1762811120042,0.07251658,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762811120252,0.07251658,105660.0,105650.0,0.1903043]
["bitfinex","BTCUSD",1762811120462,0.07251658,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811120886,0.07251658,105660.0,105650.0,0.51473755]
["bitfinex","BTCUSD",1762811123024,0.07251658,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811123249,0.07251658,105660.0,105650.0,0.51473755]
["bitfinex","BTCUSD",1762811126719,0.07251658,105660.0,105650.0,0.32543325]
["bitfinex","BTCUSD",1762811126918,0.07251658,105660.0,105650.0,0.51473755]
["bitfinex","BTCUSD",1762811127215,0.07251658,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811127461,0.07251658,105660.0,105650.0,0.51473755]
["bitfinex","BTCUSD",1762811128003,0.07251658,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811128230,0.07251658,105660.0,105650.0,0.51473755]
["bitfinex","BTCUSD",1762811128404,0.07251658,105660.0,105650.0,0.32543325]
["bitfinex","BTCUSD",1762811128601,0.07251658,105660.0,105650.0,0.51473755]
["bitfinex","BTCUSD",1762811130306,0.07251658,105660.0,105650.0,0.32543325]
["bitfinex","BTCUSD",1762811130529,0.07251658,105660.0,105650.0,0.51473755]
["bitfinex","BTCUSD",1762811131164,0.07251658,105660.0,105650.0,0.32543325]
["bitfinex","BTCUSD",1762811131373,0.07251658,105660.0,105650.0,0.51473755]
["bitfinex","BTCUSD",1762811132660,0.07251658,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811132866,0.07251658,105660.0,105650.0,0.51473755]
["bitfinex","BTCUSD",1762811134109,0.07251658,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811134331,0.48117452,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811134529,0.10869886,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811135966,0.10869886,105660.0,105650.0,0.51473755]
["bitfinex","BTCUSD",1762811136808,0.10869886,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811137188,0.10869886,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811137442,0.10869886,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811137602,0.10869886,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811137802,0.10869886,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811138405,0.10869886,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811139029,0.10869886,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811139359,0.10869886,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811139555,0.10869886,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811139678,0.10869886,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811140665,0.10869886,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811145322,0.10869886,105660.0,105650.0,0.51467382]
["bitfinex","BTCUSD",1762811146631,0.10869886,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811147887,0.07251658,105660.0,105650.0,0.51467382]
["bitfinex","BTCUSD",1762811148526,0.07251658,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811148771,0.12539795,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811148983,0.10869886,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811149785,0.12773707,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811150221,0.10869886,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811151024,0.10869886,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811151235,0.10869886,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811152079,0.10869886,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811152427,0.16261325,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811152627,0.14357504,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811155066,0.16261325,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811155252,0.14357504,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811155442,0.10869886,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811155966,0.10869886,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811156730,0.10869886,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811156865,0.10869886,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1762811157469,0.10869886,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811157684,0.50376086,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811157922,0.48472265,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811158456,0.16135313,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811158663,0.19119407,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811159574,0.1385398,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811160534,1.37382644,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811160785,1.03141871,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811161002,1.00254413,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762811161436,1.00252954,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1762811161650,0.05583967,105640.0,105630.0,0.1988065]
["bitfinex","BTCUSD",1762811161870,0.16256398,105640.0,105630.0,0.1988065]
["bitfinex","BTCUSD",1762811162102,0.16256398,105640.0,105610.0,0.22347059]
["bitfinex","BTCUSD",1762811162103,0.01965739,105620.0,105610.0,0.19907939]
["bitfinex","BTCUSD",1762811162350,0.04675739,105620.0,105610.0,0.52259211]
["bitfinex","BTCUSD",1762811162541,0.06944739,105620.0,105610.0,0.52259211]
["bitfinex","BTCUSD",1762811163267,0.06944739,105620.0,105610.0,0.19922259]
["bitfinex","BTCUSD",1762811163493,0.06944739,105620.0,105610.0,0.52459211]
["bitfinex","BTCUSD",1762811164385,0.06944739,105620.0,105610.0,0.52659211]
["bitfinex","BTCUSD",1762811165081,0.06944739,105620.0,105610.0,0.00437861]
["bitfinex","BTCUSD",1762811165082,0.46770768,105620.0,105610.0,0.00437861]
["bitfinex","BTCUSD",1762811165362,0.54473025,105620.0,105610.0,0.00437861]
["bitfinex","BTCUSD",1762811166036,0.57593816,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811166457,0.90841712,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811166670,1.00651885,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811167136,0.57556864,105620.0,105610.0,0.18975461]
["bitfinex","BTCUSD",1762811167328,0.51372398,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811167947,0.51472398,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811168352,0.51472398,105620.0,105610.0,0.18975461]
["bitfinex","BTCUSD",1762811168559,0.51472398,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811168765,0.54693189,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811169194,0.51572398,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811169768,0.54693189,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811172339,0.96791495,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811172542,0.51572398,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811173840,0.51572398,105620.0,105610.0,0.18975461]
["bitfinex","BTCUSD",1762811174733,0.51572398,105620.0,105610.0,0.51312413]
["bitfinex","BTCUSD",1762811175618,0.51572398,105620.0,105610.0,0.18975461]
["bitfinex","BTCUSD",1762811176656,0.51572398,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811178727,0.5464437,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811178925,0.96094916,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811179128,0.90008942,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811179335,0.5464437,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811179747,0.5767199,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811179969,0.5464437,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811180178,0.86981322,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811181147,0.90008942,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811181356,0.5464437,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811181572,0.51572398,105620.0,105610.0,0.18975461]
["bitfinex","BTCUSD",1762811182823,0.51572398,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811184371,0.51572398,105620.0,105610.0,0.18975461]
["bitfinex","BTCUSD",1762811185319,0.53329622,105620.0,105610.0,0.18975461]
["bitfinex","BTCUSD",1762811186907,0.53329622,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811189104,0.53329622,105620.0,105610.0,0.18975461]
["bitfinex","BTCUSD",1762811189533,0.53329622,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811189955,0.88667802,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811190166,0.85666574,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811190570,0.53329622,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811190721,0.9419253,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811190929,0.88738546,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811192217,1.11739774,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811192744,0.91739774,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811194343,0.88738546,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811194557,0.85666574,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811196469,0.94770556,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811196678,0.80907688,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811196894,0.81725688,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811197102,1.14131488,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811198513,1.12374264,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811198724,1.14138503,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811201398,1.14138503,105620.0,105610.0,0.18975461]
["bitfinex","BTCUSD",1762811201598,1.14138503,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811207017,1.13024134,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811208822,1.15870716,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811209035,1.39469944,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811209232,1.52122723,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811210516,1.4231255,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811214331,1.43206805,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811215487,0.75591863,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811215699,1.37333387,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811215925,1.17333387,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811216122,0.84962011,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811216786,0.84962011,105620.0,105610.0,0.18975461]
["bitfinex","BTCUSD",1762811217839,0.84962011,105620.0,105610.0,0.51346837]
["bitfinex","BTCUSD",1762811217840,0.46125825,105620.0,105610.0,0.51346837]
["bitfinex","BTCUSD",1762811218214,0.46125825,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811218215,2.03511157,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811218437,1.71139781,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811218818,1.71039781,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811219022,1.7203978,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811219230,2.05611155,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811219441,1.73239779,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811219861,1.73139779,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811220194,2.06896447,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811220373,2.06796447,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811220696,2.06996447,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811220903,3.09401525,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811221330,2.69209027,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811221471,2.62076227,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811221672,2.55859427,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811221871,2.53669427,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811222070,1.79169503,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811222272,2.14541354,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811222502,2.13541355,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811225518,2.11509475,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811225723,2.21319648,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811229261,1.88948272,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811229896,2.21319648,105620.0,105610.0,0.00037861]
["bitfinex","BTCUSD",1762811230108,0.33371376,105580.0,105570.0,0.19892009]
["bitfinex","BTCUSD",1762811230322,0.33371376,105580.0,105570.0,0.19939793]
["bitfinex","BTCUSD",1762811230323,0.34567376,105580.0,105570.0,0.19939793]
["bitfinex","BTCUSD",1762811230506,0.35165376,105580.0,105570.0,0.19939793]
["bitfinex","BTCUSD",1762811231485,0.35165376,105580.0,105570.0,0.20239793]
["bitfinex","BTCUSD",1762811232479,0.02794,105580.0,105570.0,0.20239793]
["bitfinex","BTCUSD",1762811233163,0.03752722,105580.0,105570.0,0.20239793]
["bitfinex","BTCUSD",1762811234558,0.03752722,105580.0,105570.0,0.00347784]
["bitfinex","BTCUSD",1762811234559,1.65500842,105580.0,105570.0,0.00347784]
["bitfinex","BTCUSD",1762811234763,0.03618228,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1762811234967,0.49007344,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1762811235168,0.49007344,105550.0,105540.0,0.18970161]
["bitfinex","BTCUSD",1762811235169,0.50753905,105550.0,105540.0,0.18970161]
["bitfinex","BTCUSD",1762811235324,0.47701523,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1762811235524,0.56820152,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1762811235980,0.50549875,105550.0,105540.0,0.18970161]
["bitfinex","BTCUSD",1762811236353,0.50549875,105550.0,105540.0,0.19135054]
["bitfinex","BTCUSD",1762811236558,0.5376777,105550.0,105540.0,0.19135054]
["bitfinex","BTCUSD",1762811237123,0.18178499,105550.0,105540.0,0.19235054]
["bitfinex","BTCUSD",1762811237322,0.15330147,105550.0,105540.0,0.19235054]
["bitfinex","BTCUSD",1762811238299,0.83207865,105550.0,105540.0,0.00284893]
["bitfinex","BTCUSD",1762811238496,0.87574321,105550.0,105540.0,0.00284893]
["bitfinex","BTCUSD",1762811238700,0.84521939,105550.0,105540.0,0.00284893]
["bitfinex","BTCUSD",1762811238875,0.83219418,105550.0,105540.0,0.00284893]
["bitfinex","BTCUSD",1762811239422,1.40397608,105550.0,105540.0,0.00284893]
["bitfinex","BTCUSD",1762811239581,1.3677938,105550.0,105540.0,0.00284893]
["bitfinex","BTCUSD",1762811239778,0.98137727,105550.0,105540.0,0.00284893]
["bitfinex","BTCUSD",1762811240407,0.98137727,105550.0,105540.0,0.00184893]
["bitfinex","BTCUSD",1762811240817,0.98537727,105550.0,105540.0,0.00184893]
["bitfinex","BTCUSD",1762811241088,0.98537727,105550.0,105500.0,10.60155389]
["bitfinex","BTCUSD",1762811241089,0.43195998,105510.0,105500.0,6.28282122]
["bitfinex","BTCUSD",1762811241319,1.71848049,105510.0,105500.0,5.77573276]
["bitfinex","BTCUSD",1762811241529,0.3681819,105510.0,105500.0,5.96530621]
["bitfinex","BTCUSD",1762811241739,0.4328609,105510.0,105500.0,5.79116276]
["bitfinex","BTCUSD",1762811242093,0.4328609,105510.0,105500.0,5.77573276]
["bitfinex","BTCUSD",1762811242291,0.43333827,105510.0,105500.0,5.77073276]
["bitfinex","BTCUSD",1762811242744,0.43333827,105510.0,105500.0,5.96030621]
["bitfinex","BTCUSD",1762811242745,0.43433827,105510.0,105500.0,5.96030621]
["bitfinex","BTCUSD",1762811242957,0.76005203,105510.0,105500.0,5.77073276]
["bitfinex","BTCUSD",1762811243371,0.43633827,105510.0,105500.0,5.77073276]
["bitfinex","BTCUSD",1762811243582,0.76005203,105510.0,105500.0,5.77073276]
["bitfinex","BTCUSD",1762811243774,0.43633827,105510.0,105500.0,5.77073276]
["bitfinex","BTCUSD",1762811243979,0.76005203,105510.0,105500.0,5.77073276]
["bitfinex","BTCUSD",1762811244191,0.04267927,105510.0,105500.0,6.32522997]
["bitfinex","BTCUSD",1762811244807,0.04267927,105510.0,105500.0,6.00151621]
["bitfinex","BTCUSD",1762811245023,0.04267927,105510.0,105500.0,6.32522997]
["bitfinex","BTCUSD",1762811245225,0.02306459,105510.0,105500.0,6.32522997]
["bitfinex","BTCUSD",1762811246500,0.02306459,105510.0,105500.0,6.00151621]
["bitfinex","BTCUSD",1762811246711,0.02306459,105510.0,105500.0,6.32617289]
["bitfinex","BTCUSD",1762811248557,0.02306459,105510.0,105500.0,6.64988665]
["bitfinex","BTCUSD",1762811249442,0.02306459,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811249443,1.42767439,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811249597,1.62026979,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811249774,1.29655603,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811250183,1.1984543,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811250385,1.2004543,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811250590,1.2014543,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811250978,1.0014543,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811251242,1.52516806,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811251452,1.60820881,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811251668,1.52516806,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811253353,3.01272934,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811254316,2.98618079,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811254523,3.01272934,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811254781,3.00972934,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811254976,3.04946949,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811255180,3.05146949,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811255560,2.57558494,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811255770,2.53892529,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811255973,2.48793114,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811256408,2.28671314,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811256613,1.94535514,105510.0,105500.0,5.77167568]
["bitfinex","BTCUSD",1762811257023,1.94535514,105510.0,105500.0,5.77018968]
["bitfinex","BTCUSD",1762811257228,2.2690689,105510.0,105500.0,5.77018968]
["bitfinex","BTCUSD",1762811257593,2.43681824,105510.0,105500.0,5.51949566]
["bitfinex","BTCUSD",1762811257839,2.48786877,105510.0,105500.0,5.51949566]
["bitfinex","BTCUSD",1762811258097,2.46885658,105510.0,105500.0,5.26919362]
["bitfinex","BTCUSD",1762811259043,2.14686842,105510.0,105500.0,5.26919362]
["bitfinex","BTCUSD",1762811260344,2.83281389,105510.0,105500.0,5.22723426]
["bitfinex","BTCUSD",1762811260549,2.86819363,105510.0,105500.0,4.73667825]
["bitfinex","BTCUSD",1762811260754,2.89117343,105510.0,105500.0,4.70818622]
["bitfinex","BTCUSD",1762811260956,2.91671975,105510.0,105500.0,4.66073685]
["bitfinex","BTCUSD",1762811261165,2.91671975,105510.0,105500.0,4.63224482]
["bitfinex","BTCUSD",1762811261371,2.72716426,105510.0,105500.0,4.51147733]
["bitfinex","BTCUSD",1762811261580,2.88119593,105510.0,105500.0,4.42418853]
["bitfinex","BTCUSD",1762811261809,2.7220445,105510.0,105500.0,4.39668819]
["bitfinex","BTCUSD",1762811262028,1.59443288,105510.0,105500.0,4.36818785]
["bitfinex","BTCUSD",1762811262245,1.94029899,105510.0,105500.0,4.36818785]
["bitfinex","BTCUSD",1762811262455,1.98662606,105510.0,105500.0,4.36818785]
["bitfinex","BTCUSD",1762811262672,1.65862606,105510.0,105500.0,4.36718785]
["bitfinex","BTCUSD",1762811262881,1.58169264,105510.0,105500.0,4.36718785]
["bitfinex","BTCUSD",1762811263114,0.30358733,105510.0,105500.0,4.36918785]
["bitfinex","BTCUSD",1762811263320,0.28841313,105510.0,105500.0,4.36818785]
["bitfinex","BTCUSD",1762811263521,0.07882591,105510.0,105500.0,4.5739913]
["bitfinex","BTCUSD",1762811263743,0.05032756,105510.0,105500.0,4.5739913]
["bitfinex","BTCUSD",1762811264002,0.05032756,105510.0,105500.0,4.5989713]
["bitfinex","BTCUSD",1762811264207,0.02745931,105510.0,105500.0,4.5979713]
["bitfinex","BTCUSD",1762811264412,0.02745931,105510.0,105500.0,5.0976093]
["bitfinex","BTCUSD",1762811264618,0.02745931,105510.0,105500.0,5.13379158]
["bitfinex","BTCUSD",1762811264619,0.03045931,105510.0,105500.0,5.13379158]
["bitfinex","BTCUSD",1762811264825,0.02745931,105510.0,105500.0,5.13379158]
["bitfinex","BTCUSD",1762811265052,0.03145931,105510.0,105500.0,5.13379158]
["bitfinex","BTCUSD",1762811265265,0.014,105510.0,105500.0,5.13379158]
["bitfinex","BTCUSD",1762811265480,0.02747077,105510.0,105500.0,5.13379158]
["bitfinex","BTCUSD",1762811265918,0.02848319,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762811266128,0.0457933,105550.0,105540.0,0.20191944]
["bitfinex","BTCUSD",1762811266377,0.0457933,105550.0,105540.0,0.24312944]
["bitfinex","BTCUSD",1762811266649,0.03705794,105550.0,105540.0,0.24312944]
["bitfinex","BTCUSD",1762811267112,0.03705794,105550.0,105540.0,0.24179204]
["bitfinex","BTCUSD",1762811267931,0.03805794,105550.0,105540.0,0.24179204]
["bitfinex","BTCUSD",1762811268497,0.04005794,105550.0,105540.0,0.24179204]
["bitfinex","BTCUSD",1762811268762,0.19585794,105550.0,105540.0,0.24179204]
["bitfinex","BTCUSD",1762811268879,0.19585794,105550.0,105540.0,0.74143004]
["bitfinex","BTCUSD",1762811269087,0.19585794,105550.0,105540.0,0.24179204]
["bitfinex","BTCUSD",1762811269533,0.19385794,105550.0,105540.0,0.24179204]
["bitfinex","BTCUSD",1762811270143,0.19385794,105550.0,105540.0,0.74143004]
["bitfinex","BTCUSD",1762811270379,0.19385794,105550.0,105540.0,0.24179204]
["bitfinex","BTCUSD",1762811270581,0.19285794,105550.0,105540.0,0.24179204]
["bitfinex","BTCUSD",1762811270782,0.19385794,105550.0,105540.0,0.24179204]
["bitfinex","BTCUSD",1762811271912,0.16609101,105550.0,105540.0,0.24179204]
["bitfinex","BTCUSD",1762811272120,0.021,105550.0,105540.0,0.24179204]
["bitfinex","BTCUSD",1762811272393,0.011,105550.0,105540.0,0.21814944]
["bitfinex","BTCUSD",1762811273673,0.011,105550.0,105540.0,0.20191944]
["bitfinex","BTCUSD",1762811274097,0.011,105550.0,105540.0,0.76762084]
["bitfinex","BTCUSD",1762811274339,0.011,105550.0,105540.0,0.26798284]
["bitfinex","BTCUSD",1762811275419,0.011,105550.0,105540.0,0.76762084]
["bitfinex","BTCUSD",1762811275620,0.011,105550.0,105540.0,0.26798284]
["bitfinex","BTCUSD",1762811275818,0.011,105550.0,105540.0,0.76762084]
["bitfinex","BTCUSD",1762811282381,0.011,105550.0,105540.0,0.26798284]
["bitfinex","BTCUSD",1762811282999,0.011,105550.0,105540.0,0.18988284]
["bitfinex","BTCUSD",1762811283199,0.0444,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762811283370,0.011,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762811283569,0.011,105550.0,105540.0,0.76740961]
["bitfinex","BTCUSD",1762811283775,0.011,105550.0,105540.0,0.26777161]
["bitfinex","BTCUSD",1762811283989,0.011,105550.0,105540.0,0.21995161]
["bitfinex","BTCUSD",1762811284622,0.011,105550.0,105540.0,0.26777161]
["bitfinex","BTCUSD",1762811285028,0.011,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762811285271,0.0544,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762811285484,0.02,105540.0,105530.0,0.21436522]
["bitfinex","BTCUSD",1762811285687,0.02,105540.0,105530.0,0.21441314]
["bitfinex","BTCUSD",1762811285833,0.02,105540.0,105530.0,0.29268314]
["bitfinex","BTCUSD",1762811286897,0.021,105540.0,105530.0,0.29268314]
["bitfinex","BTCUSD",1762811288200,0.021,105540.0,105530.0,0.24486314]
["bitfinex","BTCUSD",1762811289561,0.021,105540.0,105530.0,0.29268314]
["bitfinex","BTCUSD",1762811291499,0.03849034,105540.0,105530.0,0.29268314]
["bitfinex","BTCUSD",1762811291717,0.021,105540.0,105530.0,0.29268314]
["bitfinex","BTCUSD",1762811292420,0.03852325,105540.0,105530.0,0.29268314]
["bitfinex","BTCUSD",1762811294739,0.03852325,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811294958,0.03852325,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811295173,0.0455335,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811295392,0.03852325,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811296384,0.03855833,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811298103,0.03855833,105540.0,105530.0,0.21441314]
["bitfinex","BTCUSD",1762811299719,0.07196347,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811299931,0.08074042,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811300113,0.07196347,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811300317,0.04733503,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811300758,0.11174745,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811300967,0.07601417,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811301197,0.06723747,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811301367,0.04733459,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811301771,0.37033459,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811301944,0.37033459,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811302367,0.37033459,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811302569,0.46843632,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811304353,0.46843632,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811304527,0.37033459,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811304916,0.37033459,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811305527,0.37033459,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811305900,0.37033459,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811306986,0.37033459,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811307253,0.37033459,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811307399,0.39526014,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811307606,0.37033459,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811307811,0.40331908,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811308438,0.42354685,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811308655,0.39056236,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811309235,0.37033459,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811309431,0.39057699,105540.0,105530.0,0.18980314]
["bitfinex","BTCUSD",1762811309618,0.40310373,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811311489,0.40310921,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811311822,0.4360937,105540.0,105530.0,0.00028358]
["bitfinex","BTCUSD",1762811312708,0.39058247,105540.0,105530.0,0.28704314]
["bitfinex","BTCUSD",1762811312917,0.37033459,105540.0,105530.0,0.78668114]
["bitfinex","BTCUSD",1762811313117,0.03855833,105540.0,105530.0,0.28704314]
["bitfinex","BTCUSD",1762811313727,0.03755833,105540.0,105530.0,0.28704314]
["bitfinex","BTCUSD",1762811314284,0.03955833,105540.0,105530.0,0.28704314]
["bitfinex","BTCUSD",1762811314694,0.03755833,105540.0,105530.0,0.28804314]
["bitfinex","BTCUSD",1762811316907,0.03755833,105540.0,105530.0,0.19080314]
["bitfinex","BTCUSD",1762811317104,0.36055833,105540.0,105530.0,0.19080314]
["bitfinex","BTCUSD",1762811317342,0.40667566,105540.0,105530.0,0.19080314]
["bitfinex","BTCUSD",1762811317554,0.39320152,105540.0,105530.0,0.00128358]
["bitfinex","BTCUSD",1762811317881,0.39320152,105540.0,105530.0,0.19080314]
["bitfinex","BTCUSD",1762811318270,0.40199369,105540.0,105530.0,0.19080314]
["bitfinex","BTCUSD",1762811318421,0.39320152,105540.0,105530.0,0.19080314]
["bitfinex","BTCUSD",1762811318905,0.39320152,105540.0,105530.0,0.00128358]
["bitfinex","BTCUSD",1762811319061,0.45252167,105540.0,105530.0,0.19080314]
["bitfinex","BTCUSD",1762811319263,0.39320152,105540.0,105530.0,0.19080314]
["bitfinex","BTCUSD",1762811319709,0.39320152,105540.0,105530.0,0.00128358]
["bitfinex","BTCUSD",1762811321065,0.39320152,105540.0,105530.0,0.19080314]
["bitfinex","BTCUSD",1762811321377,0.36055833,105540.0,105530.0,0.19080314]
["bitfinex","BTCUSD",1762811321589,0.36055833,105540.0,105530.0,0.00128358]
["bitfinex","BTCUSD",1762811321813,0.36055833,105540.0,105530.0,0.19080314]
["bitfinex","BTCUSD",1762811322042,0.36055833,105540.0,105530.0,0.00128358]
["bitfinex","BTCUSD",1762811322043,0.8270786,105540.0,105530.0,0.00128358]
["bitfinex","BTCUSD",1762811322287,0.85915776,105540.0,105530.0,0.00128358]
["bitfinex","BTCUSD",1762811322953,0.49073922,105540.0,105530.0,0.19080314]
["bitfinex","BTCUSD",1762811323391,0.39263749,105540.0,105530.0,0.00128358]
["bitfinex","BTCUSD",1762811323881,0.39263749,105540.0,105530.0,0.19080314]
["bitfinex","BTCUSD",1762811324104,0.39263749,105540.0,105530.0,0.00128358]
["bitfinex","BTCUSD",1762811326781,0.76105603,105540.0,105530.0,0.00128358]
["bitfinex","BTCUSD",1762811329000,0.71685984,105540.0,105530.0,0.19080314]
["bitfinex","BTCUSD",1762811329762,2.29073811,105540.0,105530.0,0.00128358]
["bitfinex","BTCUSD",1762811329990,2.48574098,105540.0,105530.0,0.00128358]
["bitfinex","BTCUSD",1762811330193,0.66722235,105510.0,105500.0,4.36624493]
["bitfinex","BTCUSD",1762811330411,0.71690753,105510.0,105500.0,4.36624493]
["bitfinex","BTCUSD",1762811331042,0.76136211,105510.0,105500.0,4.36624493]
["bitfinex","BTCUSD",1762811331458,0.79033814,105510.0,105500.0,4.36624493]
["bitfinex","BTCUSD",1762811331702,0.96136211,105510.0,105500.0,4.36624493]
["bitfinex","BTCUSD",1762811332729,0.96236211,105510.0,105500.0,4.36624493]
["bitfinex","BTCUSD",1762811334190,0.76236211,105510.0,105500.0,4.36624493]
["bitfinex","BTCUSD",1762811334603,0.73028295,105510.0,105500.0,4.36624493]
["bitfinex","BTCUSD",1762811334805,0.96236211,105510.0,105500.0,4.36624493]
["bitfinex","BTCUSD",1762811335479,1.06046384,105510.0,105500.0,4.36624493]
["bitfinex","BTCUSD",1762811335884,1.08896197,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811336087,1.00017619,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811337114,0.98261786,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811337318,1.00015783,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811337525,0.98261786,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811337670,1.00015287,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811339434,0.59008083,105510.0,105500.0,4.5565256]
["bitfinex","BTCUSD",1762811339656,0.59008083,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811340321,0.39008083,105510.0,105500.0,4.5565256]
["bitfinex","BTCUSD",1762811340524,0.39008083,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811340678,0.39008083,105510.0,105500.0,4.5565256]
["bitfinex","BTCUSD",1762811340882,0.0385827,105510.0,105500.0,4.5843756]
["bitfinex","BTCUSD",1762811341080,0.0385827,105510.0,105500.0,4.6277156]
["bitfinex","BTCUSD",1762811341289,0.02104769,105510.0,105500.0,4.6277156]
["bitfinex","BTCUSD",1762811341606,0.02104769,105510.0,105500.0,4.99639253]
["bitfinex","BTCUSD",1762811341782,0.02104769,105510.0,105500.0,4.6277156]
["bitfinex","BTCUSD",1762811343874,0.02104769,105510.0,105500.0,4.5843756]
["bitfinex","BTCUSD",1762811344024,0.02104769,105510.0,105500.0,4.6277156]
["bitfinex","BTCUSD",1762811344433,0.02104769,105510.0,105500.0,4.99639253]
["bitfinex","BTCUSD",1762811352104,0.02104769,105510.0,105500.0,4.5565256]
["bitfinex","BTCUSD",1762811352740,0.02104769,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811353762,0.02104769,105510.0,105500.0,4.5565256]
["bitfinex","BTCUSD",1762811354605,0.02104769,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811355219,0.8149894,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811355421,1.14371694,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811356246,0.94371694,105510.0,105500.0,4.5565256]
["bitfinex","BTCUSD",1762811356438,0.91272462,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811356992,0.91272462,105510.0,105500.0,4.5565256]
["bitfinex","BTCUSD",1762811357323,0.91272462,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811357495,0.91272462,105510.0,105500.0,4.5565256]
["bitfinex","BTCUSD",1762811357696,0.91272462,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811358093,0.91272462,105510.0,105500.0,4.5565256]
["bitfinex","BTCUSD",1762811358323,0.91272462,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811358522,0.93028386,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811360307,1.13028386,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811360506,1.21537817,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811360807,1.29783785,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811361007,1.34644061,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811361384,1.2503886,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811362213,1.27065467,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811362723,1.29915191,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811364526,2.59022182,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811364775,0.68456398,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811364986,0.79410417,105510.0,105500.0,4.5565256]
["bitfinex","BTCUSD",1762811365237,1.11847985,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811365457,1.11647985,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811365698,1.11747985,105510.0,105500.0,4.5565256]
["bitfinex","BTCUSD",1762811365899,0.91747985,105510.0,105500.0,4.5565256]
["bitfinex","BTCUSD",1762811366154,0.92147985,105510.0,105500.0,4.5575256]
["bitfinex","BTCUSD",1762811366547,0.71747985,105510.0,105500.0,4.5565256]
["bitfinex","BTCUSD",1762811366756,0.34304769,105510.0,105500.0,4.94752128]
["bitfinex","BTCUSD",1762811366961,0.34604769,105510.0,105500.0,4.94752128]
["bitfinex","BTCUSD",1762811367224,0.02604769,105510.0,105500.0,4.6231456]
["bitfinex","BTCUSD",1762811367458,0.02304769,105510.0,105500.0,4.6231456]
["bitfinex","BTCUSD",1762811367715,0.02304769,105510.0,105500.0,4.5815956]
["bitfinex","BTCUSD",1762811368150,0.02204769,105510.0,105500.0,4.5815956]
["bitfinex","BTCUSD",1762811368836,1.05889336,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811369072,1.94549047,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811369310,1.9762671,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811369511,1.99658929,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811369714,2.09469102,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811369918,2.09946781,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811370118,2.10246781,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811370267,2.10646781,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811370822,2.10346781,105510.0,105500.0,4.36695215]
["bitfinex","BTCUSD",1762811371030,1.82751826,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811371207,1.72063974,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811372401,1.70124274,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811372611,1.72974336,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811373459,1.60004436,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811374484,1.59004437,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811374695,1.60004436,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811374899,1.69814609,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811375753,1.60004436,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811376376,1.57480785,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811377372,1.58358156,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811378623,1.60881807,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811378827,1.61881806,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811379474,2.00000762,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811379631,2.01271029,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811379836,2.11259029,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811380045,2.114834,105510.0,105500.0,4.36795215]
["bitfinex","BTCUSD",1762811380789,2.114834,105510.0,105500.0,3.46154416]
["bitfinex","BTCUSD",1762811380790,2.24179209,105510.0,105500.0,3.46154416]
["bitfinex","BTCUSD",1762811380994,1.89221894,105510.0,105500.0,3.43305414]
["bitfinex","BTCUSD",1762811381209,1.93077929,105510.0,105500.0,3.43305414]
["bitfinex","BTCUSD",1762811381643,1.92277929,105510.0,105500.0,3.43205414]
["bitfinex","BTCUSD",1762811381870,2.07394872,105510.0,105500.0,3.43305414]
["bitfinex","BTCUSD",1762811382090,2.1111989,105510.0,105500.0,3.40456412]
["bitfinex","BTCUSD",1762811382305,2.1111989,105510.0,105500.0,3.34757048]
["bitfinex","BTCUSD",1762811382517,2.1111989,105510.0,105500.0,3.31907366]
["bitfinex","BTCUSD",1762811382759,2.1111989,105510.0,105500.0,3.29057684]
["bitfinex","BTCUSD",1762811382969,1.92164341,105510.0,105500.0,3.26208002]
["bitfinex","BTCUSD",1762811383184,1.92164341,105510.0,105500.0,3.1625832]
["bitfinex","BTCUSD",1762811383393,1.92164341,105510.0,105500.0,3.13408638]
["bitfinex","BTCUSD",1762811383610,1.92164341,105510.0,105500.0,3.10558956]
["bitfinex","BTCUSD",1762811383830,1.92164341,105510.0,105500.0,3.07709274]
["bitfinex","BTCUSD",1762811384075,1.92164341,105510.0,105500.0,3.04859592]
["bitfinex","BTCUSD",1762811384280,1.92164341,105510.0,105500.0,3.0200991]
["bitfinex","BTCUSD",1762811385355,1.91344382,105510.0,105500.0,3.0200991]
["bitfinex","BTCUSD",1762811385972,1.74205352,105510.0,105500.0,3.0200991]
["bitfinex","BTCUSD",1762811386096,1.357583,105510.0,105500.0,3.0200991]
["bitfinex","BTCUSD",1762811386307,1.69058299,105510.0,105500.0,3.0200991]
["bitfinex","BTCUSD",1762811386513,1.72676527,105510.0,105500.0,3.0200991]
["bitfinex","BTCUSD",1762811386713,2.25922269,105510.0,105500.0,2.99160258]
["bitfinex","BTCUSD",1762811386911,2.60972302,105510.0,105500.0,2.96310606]
["bitfinex","BTCUSD",1762811387152,2.60972302,105510.0,105500.0,2.93460954]
["bitfinex","BTCUSD",1762811387359,2.60972302,105510.0,105500.0,2.89541302]
["bitfinex","BTCUSD",1762811387587,2.64576131,105510.0,105500.0,2.83218606]
["bitfinex","BTCUSD",1762811387777,2.64576131,105510.0,105500.0,2.80368954]
["bitfinex","BTCUSD",1762811388025,2.89536131,105510.0,105500.0,2.7466965]
["bitfinex","BTCUSD",1762811388347,2.89536131,105510.0,105500.0,2.71819998]
["bitfinex","BTCUSD",1762811388348,2.88936131,105510.0,105500.0,2.71819998]
["bitfinex","BTCUSD",1762811388527,2.45020582,105510.0,105500.0,2.68970063]
["bitfinex","BTCUSD",1762811388728,2.45720582,105510.0,105500.0,2.66120128]
["bitfinex","BTCUSD",1762811388952,2.45120582,105510.0,105500.0,2.63170193]
["bitfinex","BTCUSD",1762811389324,2.43120584,105510.0,105500.0,2.63170193]
["bitfinex","BTCUSD",1762811389531,2.4143589,105510.0,105500.0,2.63170193]
["bitfinex","BTCUSD",1762811389740,2.477905,105510.0,105500.0,2.63170193]
["bitfinex","BTCUSD",1762811389941,1.78781972,105510.0,105500.0,2.63170193]
["bitfinex","BTCUSD",1762811390150,1.79681972,105510.0,105500.0,2.63170193]
["bitfinex","BTCUSD",1762811390296,1.78781972,105510.0,105500.0,2.56070193]
["bitfinex","BTCUSD",1762811390512,2.2872096,105510.0,105500.0,2.56070193]
["bitfinex","BTCUSD",1762811390718,2.6580679,105510.0,105500.0,2.56170193]
["bitfinex","BTCUSD",1762811390923,2.46050854,105510.0,105500.0,2.56170193]
["bitfinex","BTCUSD",1762811391327,2.62336872,105510.0,105500.0,2.56170193]
["bitfinex","BTCUSD",1762811392018,2.43381323,105510.0,105500.0,2.56170193]
["bitfinex","BTCUSD",1762811392453,2.62336872,105510.0,105500.0,2.56170193]
["bitfinex","BTCUSD",1762811392665,2.43381323,105510.0,105500.0,2.56170193]
["bitfinex","BTCUSD",1762811392951,2.41696268,105510.0,105500.0,2.29498193]
["bitfinex","BTCUSD",1762811393311,2.60651817,105510.0,105500.0,2.29498193]
["bitfinex","BTCUSD",1762811393545,2.41696268,105510.0,105500.0,2.29498193]
["bitfinex","BTCUSD",1762811393695,2.4675088,105510.0,105500.0,2.29498193]
["bitfinex","BTCUSD",1762811394103,1.9175728,105510.0,105500.0,2.29498193]
["bitfinex","BTCUSD",1762811396241,1.89565966,105510.0,105500.0,2.29498193]
["bitfinex","BTCUSD",1762811396870,1.89563796,105510.0,105500.0,2.29498193]
["bitfinex","BTCUSD",1762811397488,1.94618408,105510.0,105500.0,2.22398193]
["bitfinex","BTCUSD",1762811397874,1.91248851,105510.0,105500.0,2.22398193]
["bitfinex","BTCUSD",1762811399009,0.81357605,105510.0,105500.0,2.22398193]
["bitfinex","BTCUSD",1762811399221,1.2724198,105510.0,105500.0,2.22398193]
["bitfinex","BTCUSD",1762811399429,1.63160208,105510.0,105500.0,2.22398193]
["bitfinex","BTCUSD",1762811399628,1.64383637,105510.0,105500.0,2.22398193]
["bitfinex","BTCUSD",1762811399813,1.63039473,105510.0,105500.0,2.22298193]
["bitfinex","BTCUSD",1762811400056,1.82837646,105510.0,105500.0,2.22298193]
["bitfinex","BTCUSD",1762811400273,1.82437646,105510.0,105500.0,2.22398193]
["bitfinex","BTCUSD",1762811400501,0.6718716,105510.0,105500.0,2.22398193]
["bitfinex","BTCUSD",1762811400707,1.49426148,105510.0,105500.0,2.22398193]
["bitfinex","BTCUSD",1762811400913,1.17126148,105510.0,105500.0,2.22398193]
["bitfinex","BTCUSD",1762811401326,1.48626148,105510.0,105500.0,2.22298193]
["bitfinex","BTCUSD",1762811401761,1.16626148,105510.0,105500.0,2.41455538]
["bitfinex","BTCUSD",1762811401953,1.48929158,105510.0,105500.0,2.41455538]
["bitfinex","BTCUSD",1762811402159,1.16629158,105510.0,105500.0,2.41455538]
["bitfinex","BTCUSD",1762811402291,1.46902124,105510.0,105500.0,2.41455538]
["bitfinex","BTCUSD",1762811402689,0.57240478,105510.0,105500.0,2.41455538]
["bitfinex","BTCUSD",1762811403100,0.36360865,105510.0,105500.0,2.41455538]
["bitfinex","BTCUSD",1762811403437,0.34360865,105510.0,105500.0,2.41455538]
["bitfinex","BTCUSD",1762811403656,0.36360865,105510.0,105500.0,2.41455538]
["bitfinex","BTCUSD",1762811405831,0.36360865,105510.0,105500.0,2.44876538]
["bitfinex","BTCUSD",1762811406033,0.04060865,105510.0,105500.0,2.50098538]
["bitfinex","BTCUSD",1762811406570,0.36360865,105510.0,105500.0,2.50098538]
["bitfinex","BTCUSD",1762811406770,0.36160865,105510.0,105500.0,2.50098538]
["bitfinex","BTCUSD",1762811406977,0.36060865,105510.0,105500.0,2.49898538]
["bitfinex","BTCUSD",1762811407202,0.03860865,105510.0,105500.0,2.50198538]
["bitfinex","BTCUSD",1762811407409,0.36260865,105510.0,105500.0,2.50198538]
["bitfinex","BTCUSD",1762811408466,0.36260865,105510.0,105500.0,2.44976538]
["bitfinex","BTCUSD",1762811408887,0.36260865,105510.0,105500.0,2.50198538]
["bitfinex","BTCUSD",1762811409307,0.34504769,105510.0,105500.0,2.50198538]
["bitfinex","BTCUSD",1762811411891,0.02204769,105510.0,105500.0,2.50198538]
["bitfinex","BTCUSD",1762811414896,0.02204769,105510.0,105500.0,3.00137526]
["bitfinex","BTCUSD",1762811415406,1e-08,105510.0,105500.0,3.00137526]
["bitfinex","BTCUSD",1762811415705,0.02000001,105510.0,105500.0,3.00137526]
["bitfinex","BTCUSD",1762811415957,0.02,105510.0,105500.0,2.99837526]
["bitfinex","BTCUSD",1762811416209,0.34200001,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1762811416464,0.34204792,105530.0,105520.0,0.29962752]
["bitfinex","BTCUSD",1762811416906,0.34204792,105530.0,105520.0,0.29862752]
["bitfinex","BTCUSD",1762811417332,0.01904792,105530.0,105520.0,0.29862752]
["bitfinex","BTCUSD",1762811417536,0.01904792,105530.0,105520.0,0.29962752]
["bitfinex","BTCUSD",1762811418614,0.02004792,105530.0,105520.0,0.8020174]
["bitfinex","BTCUSD",1762811419538,0.02004792,105530.0,105520.0,0.30262752]
["bitfinex","BTCUSD",1762811419778,0.02004792,105530.0,105520.0,0.8020174]
["bitfinex","BTCUSD",1762811420869,0.02004792,105530.0,105520.0,0.30262752]
["bitfinex","BTCUSD",1762811421878,0.02004792,105530.0,105520.0,0.30286322]
["bitfinex","BTCUSD",1762811422763,0.02004792,105530.0,105520.0,0.25064322]
["bitfinex","BTCUSD",1762811422968,0.03752323,105530.0,105520.0,0.19177322]
["bitfinex","BTCUSD",1762811423631,0.53691311,105530.0,105520.0,0.19177322]
["bitfinex","BTCUSD",1762811424059,0.03752323,105530.0,105520.0,0.19177322]
["bitfinex","BTCUSD",1762811424267,0.03752323,105530.0,105520.0,0.27074322]
["bitfinex","BTCUSD",1762811424460,0.03752323,105530.0,105520.0,0.19177322]
["bitfinex","BTCUSD",1762811427328,0.03752323,105530.0,105520.0,0.19377322]
["bitfinex","BTCUSD",1762811427528,0.28966829,105530.0,105520.0,0.19377322]
["bitfinex","BTCUSD",1762811427729,0.23752323,105530.0,105520.0,0.19377322]
["bitfinex","BTCUSD",1762811429099,0.24630431,105530.0,105520.0,0.19377322]
["bitfinex","BTCUSD",1762811429343,0.26653718,105530.0,105520.0,0.19377322]
["bitfinex","BTCUSD",1762811429973,0.76592706,105530.0,105520.0,0.19377322]
["bitfinex","BTCUSD",1762811430517,0.26653718,105530.0,105520.0,0.19377322]
["bitfinex","BTCUSD",1762811433911,0.86402879,105530.0,105520.0,0.0042357]
["bitfinex","BTCUSD",1762811434117,2.86952539,105530.0,105520.0,0.0042357]
["bitfinex","BTCUSD",1762811434318,1.56115939,105530.0,105520.0,0.19377322]
["bitfinex","BTCUSD",1762811434491,1.56115939,105530.0,105520.0,0.0042357]
["bitfinex","BTCUSD",1762811434722,1.56115939,105530.0,105520.0,0.0032357]
["bitfinex","BTCUSD",1762811434889,1.65926112,105530.0,105520.0,0.0032357]
["bitfinex","BTCUSD",1762811435506,1.65826112,105530.0,105520.0,0.18977322]
["bitfinex","BTCUSD",1762811435810,1.65826112,105530.0,105520.0,0.0022357]
["bitfinex","BTCUSD",1762811436756,1.65826112,105530.0,105520.0,0.0002357]
["bitfinex","BTCUSD",1762811436957,1.69204721,105530.0,105520.0,0.0002357]
["bitfinex","BTCUSD",1762811437161,1.69304721,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811438358,1.53807536,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811441397,1.56517246,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811441839,1.59494548,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811442997,1.46417571,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811443372,1.43440269,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811445347,1.38314129,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811445592,1.40073273,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811445948,1.43451882,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811446555,1.40073273,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811446951,1.01979363,105530.0,105520.0,0.19077322]
["bitfinex","BTCUSD",1762811447256,1.18137863,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811447401,1.18137863,105530.0,105520.0,0.19077322]
["bitfinex","BTCUSD",1762811447809,1.18137863,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811447975,0.92526163,105530.0,105520.0,0.19077322]
["bitfinex","BTCUSD",1762811448176,1.12417463,105530.0,105520.0,0.19077322]
["bitfinex","BTCUSD",1762811448406,1.0988367,105530.0,105520.0,0.19077322]
["bitfinex","BTCUSD",1762811448588,1.0988367,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811448795,1.12417463,105530.0,105520.0,0.19077322]
["bitfinex","BTCUSD",1762811449005,1.0988367,105530.0,105520.0,0.19077322]
["bitfinex","BTCUSD",1762811449206,1.12546363,105530.0,105520.0,0.19077322]
["bitfinex","BTCUSD",1762811449405,1.1001257,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811449813,1.15395878,105530.0,105520.0,0.19077322]
["bitfinex","BTCUSD",1762811450021,1.12862085,105530.0,105520.0,0.19077322]
["bitfinex","BTCUSD",1762811450226,1.15395878,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811450435,1.15395878,105530.0,105520.0,0.19077322]
["bitfinex","BTCUSD",1762811450706,1.12862085,105530.0,105520.0,0.19077322]
["bitfinex","BTCUSD",1762811450920,1.15395878,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811451117,1.13495877,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811452167,1.14982603,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811453051,1.17695826,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811453228,1.20673128,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811456440,1.18139335,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811457058,1.4615904,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811457268,1.46162136,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811458747,1.48062137,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811459165,0.83180421,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811459339,1.48062137,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811460648,1.15621279,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811460857,1.25431452,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811461033,1.62406101,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811461276,1.6578471,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811461906,1.62772329,105530.0,105520.0,0.0012357]
["bitfinex","BTCUSD",1762811462094,1.62772329,105530.0,105520.0,0.0002357]
["bitfinex","BTCUSD",1762811462506,1.53062156,105530.0,105520.0,0.0002357]
["bitfinex","BTCUSD",1762811462870,1.56039458,105530.0,105520.0,0.0002357]
["bitfinex","BTCUSD",1762811463082,1.55939458,105530.0,105520.0,0.0002357]
["bitfinex","BTCUSD",1762811463333,1.92164343,105530.0,105520.0,0.0002357]
["bitfinex","BTCUSD",1762811463544,2.18725689,105530.0,105520.0,0.0002357]
["bitfinex","BTCUSD",1762811463671,2.77918226,105510.0,105500.0,2.22227471]
["bitfinex","BTCUSD",1762811463881,3.58268081,105510.0,105500.0,2.22227471]
["bitfinex","BTCUSD",1762811464077,3.60946225,105510.0,105500.0,2.22227471]
["bitfinex","BTCUSD",1762811464295,3.65283666,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811464946,3.72368966,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811465139,3.72568966,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811465573,3.72668966,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811466202,3.69281994,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811466797,3.79092167,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811468004,3.69281994,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811468417,3.63626548,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811468660,3.69240797,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811469681,3.66603358,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811470096,3.63626548,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811470310,2.47852864,105510.0,105500.0,2.41231966]
["bitfinex","BTCUSD",1762811470510,1.56545864,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811470713,1.60164092,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811471129,1.61651053,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811471448,1.2518295,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811471660,1.50538508,105510.0,105500.0,2.41231966]
["bitfinex","BTCUSD",1762811471864,1.35280508,105510.0,105500.0,2.41231966]
["bitfinex","BTCUSD",1762811472272,1.35280508,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811473447,1.33793547,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811474246,1.33793547,105510.0,105500.0,2.41231966]
["bitfinex","BTCUSD",1762811474450,1.33793547,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811474868,1.28935447,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811475687,1.28935447,105510.0,105500.0,2.41231966]
["bitfinex","BTCUSD",1762811475935,1.28935447,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811476164,1.28935447,105510.0,105500.0,2.41231966]
["bitfinex","BTCUSD",1762811476922,1.28935447,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811477121,0.96494589,105510.0,105500.0,2.41231966]
["bitfinex","BTCUSD",1762811477386,1.28935447,105510.0,105500.0,2.41231966]
["bitfinex","BTCUSD",1762811477577,0.3910957,105510.0,105500.0,2.73672824]
["bitfinex","BTCUSD",1762811477753,0.02059144,105510.0,105500.0,2.73672824]
["bitfinex","BTCUSD",1762811478286,0.34359144,105510.0,105500.0,2.73672824]
["bitfinex","BTCUSD",1762811478443,0.34359144,105510.0,105500.0,2.41231966]
["bitfinex","BTCUSD",1762811478686,0.66800002,105510.0,105500.0,2.41231966]
["bitfinex","BTCUSD",1762811478845,0.66600002,105510.0,105500.0,2.41231966]
["bitfinex","BTCUSD",1762811479051,0.68500003,105510.0,105500.0,2.41231966]
["bitfinex","BTCUSD",1762811479280,0.68400003,105510.0,105500.0,2.41231966]
["bitfinex","BTCUSD",1762811479475,0.88845203,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811479675,0.88845203,105510.0,105500.0,2.41431966]
["bitfinex","BTCUSD",1762811480087,1.08845203,105510.0,105500.0,2.22474621]
["bitfinex","BTCUSD",1762811480424,1.08845203,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811480636,1.08945203,105510.0,105500.0,2.22674621]
["bitfinex","BTCUSD",1762811481025,1.08845203,105510.0,105500.0,2.41231966]
["bitfinex","BTCUSD",1762811481328,1.5649687,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811481695,1.5940445,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811482227,1.29813678,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811482372,1.29713678,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811483400,1.62154536,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811483855,1.63641472,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811484058,1.25483528,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811484461,1.23583527,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811488611,0.91142669,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811488777,1.22096591,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811490174,1.54537449,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811490580,1.22096591,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811490779,1.54537449,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811492301,1.22096591,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811492810,1.31237573,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811493007,1.22096591,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811493210,0.92195962,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811493417,1.26536821,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811494396,1.23996592,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811495008,1.5643745,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811495209,1.58977679,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811495825,1.26536821,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811496291,1.2813127,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811496689,1.15681899,105510.0,105500.0,2.41531966]
["bitfinex","BTCUSD",1762811496995,1.16722876,105510.0,105500.0,2.41531966]
["bitfinex","BTCUSD",1762811497668,1.16722876,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811497872,1.16722876,105510.0,105500.0,2.41531966]
["bitfinex","BTCUSD",1762811498677,1.16722876,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811499262,1.16722876,105510.0,105500.0,2.41531966]
["bitfinex","BTCUSD",1762811499464,1.16722876,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811500037,1.14263848,105510.0,105500.0,2.41531966]
["bitfinex","BTCUSD",1762811500271,0.94263848,105510.0,105500.0,2.41531966]
["bitfinex","BTCUSD",1762811500485,0.97882076,105510.0,105500.0,2.41531966]
["bitfinex","BTCUSD",1762811500708,0.6182299,105510.0,105500.0,2.41531966]
["bitfinex","BTCUSD",1762811500892,0.94263848,105510.0,105500.0,2.41531966]
["bitfinex","BTCUSD",1762811501110,0.97882076,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811501330,2.77163535,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811501543,2.83044084,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811501762,2.87431055,105510.0,105500.0,2.22574621]
["bitfinex","BTCUSD",1762811502430,2.87331055,105510.0,105500.0,2.22274621]
["bitfinex","BTCUSD",1762811502573,2.87331055,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811502785,2.87431055,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811504258,1.41637605,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811505019,1.41643268,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811505222,1.42643267,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811505446,1.42643267,105510.0,105500.0,2.41331966]
["bitfinex","BTCUSD",1762811507583,1.41643268,105510.0,105500.0,2.41331966]
["bitfinex","BTCUSD",1762811508022,1.42643267,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811508449,1.41643268,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811508670,1.42643267,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811509788,1.45809451,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811509974,1.42643267,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811510463,1.45809451,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811510680,1.44809452,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811511327,1.41643268,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811511559,1.7847676,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811512206,1.81579898,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811512429,1.84276763,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811515790,1.83276764,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811516007,1.84276763,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811516968,1.87515763,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811517212,1.79476759,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811518621,1.82173624,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811518833,1.79476759,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811519671,1.82582868,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811519885,1.8903064,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811520107,1.80042639,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811520330,1.79479513,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811521375,1.46032993,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811521614,1.26032993,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811521836,1.47520128,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811522011,1.48520127,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811522230,1.54943328,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811522429,1.80966648,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811522630,1.39514929,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811522835,1.36297546,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811523033,1.35038162,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811523322,1.35584946,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811523975,1.45395119,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811524188,1.68031467,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811524428,1.35584946,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811524604,1.38281811,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811524836,1.4138792,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811526239,1.44238031,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811526445,1.4678043,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811528397,1.44238031,105510.0,105500.0,2.22374621]
["bitfinex","BTCUSD",1762811529132,1.44238031,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811532414,1.1179151,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811532612,1.31129957,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811533927,1.32617038,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811534128,1.31129957,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811534323,1.33672356,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811535247,1.31129957,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811535452,0.98683436,105510.0,105500.0,2.41244749]
["bitfinex","BTCUSD",1762811535662,1.33672356,105510.0,105500.0,2.41244749]
["bitfinex","BTCUSD",1762811535892,1.33672356,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811536306,1.31129957,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811537723,1.7649276,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811537934,1.71921851,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811538751,1.66118877,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811539146,1.33672356,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811539593,1.66118877,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811539770,1.71921851,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811540176,1.81732024,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811540606,1.78881913,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811540807,1.6907174,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811541469,1.70071739,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811541676,1.76460211,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811541877,2.0540376,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811542119,2.00323302,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811542325,1.96263685,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811542526,1.96163685,105510.0,105500.0,2.22287404]
["bitfinex","BTCUSD",1762811542733,1.93057576,105510.0,105500.0,2.22187404]
["bitfinex","BTCUSD",1762811542939,1.96363685,105510.0,105500.0,2.22187404]
["bitfinex","BTCUSD",1762811544427,1.96463685,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811544675,1.97950969,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811544887,1.89450264,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811545302,1.92838673,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811545712,1.830285,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811545942,1.79922391,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811546149,1.830285,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811547327,1.79922391,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811547539,1.830285,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811547758,1.79922391,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811548189,1.89732564,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811548405,1.92838753,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811548619,1.89732644,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811548834,1.92838753,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811549055,1.72139847,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811549478,1.75245956,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811550135,1.78162275,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811550556,1.75056166,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811550757,1.78162275,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811550969,1.87972448,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811551189,1.86485153,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811551410,1.89023568,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811551639,1.89978505,105510.0,105500.0,2.15087404]
["bitfinex","BTCUSD",1762811552058,1.89978505,105510.0,105500.0,2.07987404]
["bitfinex","BTCUSD",1762811552686,1.80168332,105510.0,105500.0,2.07987404]
["bitfinex","BTCUSD",1762811554279,1.81655606,105510.0,105500.0,2.07987404]
["bitfinex","BTCUSD",1762811554484,1.79117191,105510.0,105500.0,2.07987404]
["bitfinex","BTCUSD",1762811559054,1.81655542,105510.0,105500.0,2.00887404]
["bitfinex","BTCUSD",1762811561330,1.79117191,105510.0,105500.0,2.00887404]
["bitfinex","BTCUSD",1762811561543,1.81655414,105510.0,105500.0,2.00887404]
["bitfinex","BTCUSD",1762811561753,1.91465587,105510.0,105500.0,2.00887404]
["bitfinex","BTCUSD",1762811561964,1.88927364,105510.0,105500.0,2.00887404]
["bitfinex","BTCUSD",1762811565277,1.7558568,105510.0,105500.0,2.00887404]
["bitfinex","BTCUSD",1762811565483,1.72669361,105510.0,105500.0,2.00887404]
["bitfinex","BTCUSD",1762811565898,1.78746978,105510.0,105500.0,2.00887404]
["bitfinex","BTCUSD",1762811566097,1.88557151,105510.0,105500.0,2.00887404]
["bitfinex","BTCUSD",1762811566305,1.88557151,105510.0,105500.0,1.93787404]
["bitfinex","BTCUSD",1762811566506,2.21008799,105510.0,105500.0,1.93787404]
["bitfinex","BTCUSD",1762811566709,2.18469897,105510.0,105500.0,1.93787404]
["bitfinex","BTCUSD",1762811568271,2.19957137,105510.0,105500.0,1.93787404]
["bitfinex","BTCUSD",1762811569113,2.25042896,105510.0,105500.0,1.93787404]
["bitfinex","BTCUSD",1762811571465,2.21654487,105510.0,105500.0,1.93787404]
["bitfinex","BTCUSD",1762811571669,1.89202839,105510.0,105500.0,1.93787404]
["bitfinex","BTCUSD",1762811571820,2.21654487,105510.0,105500.0,1.93787404]
["bitfinex","BTCUSD",1762811573221,2.21654487,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811573626,2.43004008,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811574058,2.40610036,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811574514,2.21654487,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811574716,2.18738168,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811575207,1.97738169,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811575463,2.18738168,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811575844,2.37693717,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811576042,2.71402326,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811576380,2.66316567,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811576881,2.60491111,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811577110,2.63652409,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811577288,2.62165169,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811578606,2.59003871,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811579568,2.7795942,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811579971,2.83041248,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811580186,2.84528555,105510.0,105500.0,1.86687404]
["bitfinex","BTCUSD",1762811580387,2.84528555,105510.0,105500.0,1.79587404]
["bitfinex","BTCUSD",1762811580587,2.85428555,105510.0,105500.0,1.79587404]
["bitfinex","BTCUSD",1762811581190,2.86172183,105510.0,105500.0,1.79587404]
["bitfinex","BTCUSD",1762811581594,2.87659512,105510.0,105500.0,1.79587404]
["bitfinex","BTCUSD",1762811582176,2.92739387,105510.0,105500.0,1.79587404]
["bitfinex","BTCUSD",1762811582973,2.82929214,105510.0,105500.0,1.79587404]
["bitfinex","BTCUSD",1762811583175,2.77849339,105510.0,105500.0,1.79587404]
["bitfinex","BTCUSD",1762811583827,3.81970357,105510.0,105500.0,1.79587404]
["bitfinex","BTCUSD",1762811584237,3.75204283,105510.0,105500.0,1.74457183]
["bitfinex","BTCUSD",1762811584438,3.72540125,105510.0,105500.0,1.74457183]
["bitfinex","BTCUSD",1762811584661,3.82350298,105510.0,105500.0,1.74457183]
["bitfinex","BTCUSD",1762811584936,3.92348298,105510.0,105500.0,1.74457183]
["bitfinex","BTCUSD",1762811585162,3.92248298,105510.0,105500.0,1.74457183]
["bitfinex","BTCUSD",1762811585351,3.92248298,105510.0,105500.0,1.74557183]
["bitfinex","BTCUSD",1762811585708,3.92648298,105510.0,105500.0,1.74557183]
["bitfinex","BTCUSD",1762811585913,2.95093354,105510.0,105500.0,1.74457183]
["bitfinex","BTCUSD",1762811586128,2.95493354,105510.0,105500.0,1.74557183]
["bitfinex","BTCUSD",1762811586712,2.76537805,105510.0,105500.0,1.74557183]
["bitfinex","BTCUSD",1762811587533,2.81617976,105510.0,105500.0,1.67457183]
["bitfinex","BTCUSD",1762811588170,2.80130669,105510.0,105500.0,1.67457183]
["bitfinex","BTCUSD",1762811590025,2.70132669,105510.0,105500.0,1.67457183]
["bitfinex","BTCUSD",1762811590528,2.89088218,105510.0,105500.0,1.67457183]
["bitfinex","BTCUSD",1762811590865,2.70132669,105510.0,105500.0,1.67457183]
["bitfinex","BTCUSD",1762811591078,2.71620016,105510.0,105500.0,1.67457183]
["bitfinex","BTCUSD",1762811591652,2.74541435,105510.0,105500.0,1.67457183]
["bitfinex","BTCUSD",1762811591860,2.93496984,105510.0,105500.0,1.67457183]
["bitfinex","BTCUSD",1762811592491,2.74541435,105510.0,105500.0,1.67457183]
["bitfinex","BTCUSD",1762811592704,2.93496984,105510.0,105500.0,1.67457183]
["bitfinex","BTCUSD",1762811594186,2.69461264,105510.0,105500.0,1.67457183]
["bitfinex","BTCUSD",1762811594618,2.88416813,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811594840,2.93497034,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811595314,1.53234049,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811595533,1.84352304,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811595749,2.16652304,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811595965,1.81464976,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811596184,1.82464975,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811596384,2.13764976,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811596604,2.17383204,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811596809,2.17283204,105510.0,105500.0,1.60257183]
["bitfinex","BTCUSD",1762811597014,1.85031556,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811597580,1.84831556,105510.0,105500.0,1.60257183]
["bitfinex","BTCUSD",1762811597777,1.84831556,105510.0,105500.0,1.79214528]
["bitfinex","BTCUSD",1762811598027,1.84531556,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811598442,1.84731556,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811598758,1.862187,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811599228,1.83677548,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811599395,1.83674974,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811600002,1.83674147,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811600230,1.18922499,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811600468,1.46492388,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811600667,1.78792388,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811601536,1.78792388,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811601891,1.78792388,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811602094,2.2382541,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811602302,2.18895673,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811604918,2.16124472,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811605045,2.14094247,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811605448,2.14094247,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811605706,2.14090668,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811608484,2.16861869,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811608902,2.15374725,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811609520,2.16861837,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811612262,2.18348945,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811613639,1.53445649,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811613923,2.18348945,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811614544,1.68348945,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811616295,1.03445649,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811616494,1.68348945,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811617104,1.70378287,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811617310,1.68348945,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811617516,1.70380816,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811618981,1.65580015,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811619560,0.79189607,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811619762,1.30154147,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811620349,1.10154147,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811620551,1.30154147,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811621379,1.42605795,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811621598,1.62605795,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811622002,1.30154147,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811622231,1.1218657,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811622475,1.3218657,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811622621,1.33673632,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811623394,1.13673632,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811623628,1.33673632,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811624268,1.75832748,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811624931,1.64638218,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811625336,1.69943872,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811626995,1.699485,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811627393,1.69984078,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811629563,1.64571381,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811629763,1.67223672,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811634550,1.67223672,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811634732,1.67223672,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811637288,1.67223672,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811638729,1.67223672,105510.0,105500.0,1.60357183]
["bitfinex","BTCUSD",1762811640598,1.02315748,105510.0,105500.0,1.79314528]
["bitfinex","BTCUSD",1762811640845,0.45588732,105510.0,105500.0,1.83445528]
["bitfinex","BTCUSD",1762811641065,1.10342483,105510.0,105500.0,1.83445528]
["bitfinex","BTCUSD",1762811641475,0.77888521,105510.0,105500.0,1.81082528]
["bitfinex","BTCUSD",1762811644930,0.26820293,105510.0,105500.0,1.86861528]
["bitfinex","BTCUSD",1762811645128,0.03903765,105510.0,105500.0,1.86861528]
["bitfinex","BTCUSD",1762811645336,0.01968186,105510.0,105500.0,1.86861528]
["bitfinex","BTCUSD",1762811645542,0.002,105510.0,105500.0,1.86861528]
["bitfinex","BTCUSD",1762811645743,0.002,105510.0,105500.0,1.86761528]
["bitfinex","BTCUSD",1762811646166,0.002,105510.0,105500.0,1.86861528]
["bitfinex","BTCUSD",1762811646613,0.002,105510.0,105500.0,1.86761528]
["bitfinex","BTCUSD",1762811647594,0.0194037,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1762811647818,0.03706067,105530.0,105520.0,0.23084752]
["bitfinex","BTCUSD",1762811647973,0.03706067,105530.0,105520.0,0.26300752]
["bitfinex","BTCUSD",1762811648171,0.0194037,105530.0,105520.0,0.26300752]
["bitfinex","BTCUSD",1762811648830,0.0194037,105530.0,105520.0,0.26400752]
["bitfinex","BTCUSD",1762811649390,0.00204791,105530.0,105520.0,0.26400752]
["bitfinex","BTCUSD",1762811649595,0.00204791,105530.0,105520.0,0.26300752]
["bitfinex","BTCUSD",1762811649825,0.00304791,105530.0,105520.0,0.26800752]
["bitfinex","BTCUSD",1762811650646,0.00104791,105530.0,105520.0,0.26800752]
["bitfinex","BTCUSD",1762811651133,0.00104791,105530.0,105520.0,0.27000752]
["bitfinex","BTCUSD",1762811653677,0.0204037,105530.0,105520.0,0.27000752]
["bitfinex","BTCUSD",1762811654318,0.00104791,105530.0,105520.0,0.27000752]
["bitfinex","BTCUSD",1762811655899,0.00104791,105530.0,105520.0,0.29848863]
["bitfinex","BTCUSD",1762811656102,4.791e-05,105530.0,105520.0,0.29348863]
["bitfinex","BTCUSD",1762811656710,4.791e-05,105530.0,105520.0,0.29148863]
["bitfinex","BTCUSD",1762811657115,4.791e-05,105530.0,105520.0,0.29448863]
["bitfinex","BTCUSD",1762811657456,4.791e-05,105530.0,105520.0,0.29148863]
["bitfinex","BTCUSD",1762811657674,0.00104791,105530.0,105520.0,0.29648863]
["bitfinex","BTCUSD",1762811657883,0.00204791,105530.0,105520.0,0.30148863]
["bitfinex","BTCUSD",1762811658286,0.00104791,105530.0,105520.0,0.29648863]
["bitfinex","BTCUSD",1762811658707,0.00204791,105530.0,105520.0,0.30548863]
["bitfinex","BTCUSD",1762811662256,1e-08,105530.0,105520.0,0.30548863]
["bitfinex","BTCUSD",1762811668335,0.00086985,105540.0,105530.0,0.26217956]
["bitfinex","BTCUSD",1762811668336,1e-08,105540.0,105530.0,0.26217956]
["bitfinex","BTCUSD",1762811668541,1e-08,105540.0,105530.0,0.34727387]
["bitfinex","BTCUSD",1762811669081,1e-08,105540.0,105530.0,0.37575206]
["bitfinex","BTCUSD",1762811669277,0.01759585,105540.0,105530.0,0.37575206]
["bitfinex","BTCUSD",1762811669650,1e-08,105540.0,105530.0,0.37575206]
["bitfinex","BTCUSD",1762811669852,0.03421669,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762811670056,0.04306255,105570.0,105560.0,0.2298857]
["bitfinex","BTCUSD",1762811670328,0.04306255,105570.0,105560.0,0.2621257]
["bitfinex","BTCUSD",1762811670530,0.00884586,105570.0,105560.0,0.2621257]
["bitfinex","BTCUSD",1762811671198,0.00984586,105570.0,105560.0,0.2671257]
["bitfinex","BTCUSD",1762811675377,0.01055253,105570.0,105560.0,0.2671257]
["bitfinex","BTCUSD",1762811676527,0.01055253,105570.0,105560.0,0.29559867]
["bitfinex","BTCUSD",1762811676770,0.00955253,105570.0,105560.0,0.29159867]
["bitfinex","BTCUSD",1762811676976,0.00955253,105570.0,105560.0,0.29059867]
["bitfinex","BTCUSD",1762811677175,0.01055253,105570.0,105560.0,0.29759867]
["bitfinex","BTCUSD",1762811681399,0.0281935,105570.0,105560.0,0.29759867]
["bitfinex","BTCUSD",1762811690752,0.0281935,105570.0,105560.0,0.2691257]
["bitfinex","BTCUSD",1762811691990,0.01485767,105590.0,105580.0,0.15720981]
["bitfinex","BTCUSD",1762811692134,0.01485767,105590.0,105580.0,0.21303981]
["bitfinex","BTCUSD",1762811693338,0.01485767,105590.0,105580.0,0.21503981]
["bitfinex","BTCUSD",1762811694153,0.34334397,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762811694381,0.34334397,105600.0,105590.0,0.25810187]
["bitfinex","BTCUSD",1762811695015,0.34334397,105600.0,105590.0,0.25710187]
["bitfinex","BTCUSD",1762811695793,0.34334397,105600.0,105590.0,0.26010187]
["bitfinex","BTCUSD",1762811696157,0.323,105600.0,105590.0,0.26010187]
["bitfinex","BTCUSD",1762811696362,0.323,105600.0,105590.0,0.26110187]
["bitfinex","BTCUSD",1762811697497,0.34235579,105600.0,105590.0,0.26110187]
["bitfinex","BTCUSD",1762811700268,0.01935579,105600.0,105590.0,0.26110187]
["bitfinex","BTCUSD",1762811700682,0.02006215,105600.0,105590.0,0.26110187]
["bitfinex","BTCUSD",1762811701564,0.0204,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762811701855,0.02087941,105620.0,105610.0,0.260276]
["bitfinex","BTCUSD",1762811703986,0.04736843,105620.0,105610.0,0.261276]
["bitfinex","BTCUSD",1762811704617,0.04736843,105620.0,105610.0,0.260276]
["bitfinex","BTCUSD",1762811704806,0.04736843,105620.0,105610.0,0.204866]
["bitfinex","BTCUSD",1762811704968,0.04736843,105620.0,105610.0,0.208866]
["bitfinex","BTCUSD",1762811705176,0.04736843,105620.0,105610.0,0.232656]
["bitfinex","BTCUSD",1762811705345,0.04736843,105620.0,105610.0,0.266276]
["bitfinex","BTCUSD",1762811706005,0.37036843,105620.0,105610.0,0.266276]
["bitfinex","BTCUSD",1762811706988,0.04736843,105620.0,105610.0,0.266276]
["bitfinex","BTCUSD",1762811707197,0.37036843,105620.0,105610.0,0.266276]
["bitfinex","BTCUSD",1762811707459,0.37083918,105620.0,105610.0,0.266276]
["bitfinex","BTCUSD",1762811709112,0.04783918,105620.0,105610.0,0.266276]
["bitfinex","BTCUSD",1762811711327,0.03900951,105620.0,105610.0,0.266276]
["bitfinex","BTCUSD",1762811712080,0.02135016,105620.0,105610.0,0.266276]
["bitfinex","BTCUSD",1762811718645,0.0204,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1762811718872,0.04699333,105630.0,105620.0,0.26025807]
["bitfinex","BTCUSD",1762811719326,0.03699333,105630.0,105620.0,0.26025807]
["bitfinex","BTCUSD",1762811719524,0.0105437,105630.0,105620.0,0.26025807]
["bitfinex","BTCUSD",1762811719882,0.0105437,105630.0,105620.0,0.26225807]
["bitfinex","BTCUSD",1762811720367,0.0105437,105630.0,105620.0,0.26325807]
["bitfinex","BTCUSD",1762811721137,0.0105437,105630.0,105620.0,0.26225807]
["bitfinex","BTCUSD",1762811721435,0.0105437,105630.0,105620.0,0.26425807]
["bitfinex","BTCUSD",1762811721639,0.0105437,105630.0,105620.0,0.26225807]
["bitfinex","BTCUSD",1762811722139,0.0105437,105630.0,105620.0,0.26525807]
["bitfinex","BTCUSD",1762811724285,0.01077903,105630.0,105620.0,0.26525807]
["bitfinex","BTCUSD",1762811727798,0.0284228,105630.0,105620.0,0.26525807]
["bitfinex","BTCUSD",1762811729758,1e-08,105630.0,105620.0,0.26525807]
["bitfinex","BTCUSD",1762811729968,0.0204,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1762811730180,0.02922717,105640.0,105630.0,0.33988445]
["bitfinex","BTCUSD",1762811730561,0.03525046,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1762811730766,0.0204,105650.0,105640.0,0.25477222]
["bitfinex","BTCUSD",1762811732905,0.0204,105650.0,105640.0,0.25777222]
["bitfinex","BTCUSD",1762811733204,0.0204,105650.0,105640.0,0.25877222]
["bitfinex","BTCUSD",1762811739881,0.0204,105650.0,105640.0,0.25883415]
["bitfinex","BTCUSD",1762811740686,0.02087055,105650.0,105640.0,0.25883415]
["bitfinex","BTCUSD",1762811741735,0.03852736,105650.0,105640.0,0.25883415]
["bitfinex","BTCUSD",1762811742638,0.04735697,105650.0,105640.0,0.25883415]
["bitfinex","BTCUSD",1762811743533,0.01000001,105650.0,105640.0,0.25883415]
["bitfinex","BTCUSD",1762811744089,0.01,105650.0,105640.0,0.25883415]
["bitfinex","BTCUSD",1762811744908,0.0004,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762811745108,0.00044,105660.0,105650.0,0.2547543]
["bitfinex","BTCUSD",1762811745887,0.01484808,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1762811746131,0.00018362,105670.0,105660.0,0.25473639]
["bitfinex","BTCUSD",1762811747850,0.00018362,105670.0,105660.0,0.25773639]
["bitfinex","BTCUSD",1762811750814,0.00065404,105670.0,105660.0,0.25773639]
["bitfinex","BTCUSD",1762811755931,0.02712971,105670.0,105660.0,0.25773639]
["bitfinex","BTCUSD",1762811756140,0.00947926,105670.0,105660.0,0.25773639]
["bitfinex","BTCUSD",1762811758294,0.00948031,105670.0,105660.0,0.25773639]
["bitfinex","BTCUSD",1762811758453,0.0271306,105670.0,105660.0,0.25773639]
["bitfinex","BTCUSD",1762811759087,0.0270906,105670.0,105660.0,0.25773639]
["bitfinex","BTCUSD",1762811759288,0.01826925,105670.0,105660.0,0.25773639]
["bitfinex","BTCUSD",1762811761043,0.02709823,105670.0,105660.0,0.25773639]
["bitfinex","BTCUSD",1762811764704,0.02709823,105670.0,105660.0,0.03896]
["bitfinex","BTCUSD",1762811764911,0.86539218,105670.0,105660.0,0.19228639]
["bitfinex","BTCUSD",1762811765110,0.78649391,105670.0,105660.0,0.19228639]
["bitfinex","BTCUSD",1762811765315,0.68839218,105670.0,105660.0,0.19228639]
["bitfinex","BTCUSD",1762811765828,0.70872883,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1762811766035,0.70872883,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811766242,0.68839218,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811766804,0.68939218,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811767686,0.60638618,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811768071,0.62638618,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811771452,0.66256846,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811773145,0.67741737,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811773347,0.66256846,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811774551,0.66256846,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1762811774753,0.66256846,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811776384,0.66255435,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811778352,0.6297294,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811778554,0.04808412,105670.0,105660.0,0.25434639]
["bitfinex","BTCUSD",1762811778783,0.03925514,105670.0,105660.0,0.25434639]
["bitfinex","BTCUSD",1762811778973,0.02161404,105670.0,105660.0,0.25434639]
["bitfinex","BTCUSD",1762811780125,0.03646186,105670.0,105660.0,0.25434639]
["bitfinex","BTCUSD",1762811783787,0.03646186,105670.0,105660.0,0.22444639]
["bitfinex","BTCUSD",1762811783989,0.03646186,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811784206,0.05411253,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811785308,0.05411253,105670.0,105660.0,0.22354639]
["bitfinex","BTCUSD",1762811785723,0.05411253,105670.0,105660.0,0.20511639]
["bitfinex","BTCUSD",1762811787596,0.05411253,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811788837,0.05411253,105670.0,105660.0,0.25148639]
["bitfinex","BTCUSD",1762811790413,0.03926471,105670.0,105660.0,0.25148639]
["bitfinex","BTCUSD",1762811791314,0.03928141,105670.0,105660.0,0.25148639]
["bitfinex","BTCUSD",1762811793164,0.04811797,105670.0,105660.0,0.25148639]
["bitfinex","BTCUSD",1762811793768,0.06296593,105670.0,105660.0,0.25148639]
["bitfinex","BTCUSD",1762811794553,0.06296593,105670.0,105660.0,0.22354639]
["bitfinex","BTCUSD",1762811796792,0.56296593,105670.0,105660.0,0.22354639]
["bitfinex","BTCUSD",1762811799159,0.56296593,105670.0,105660.0,0.25148639]
["bitfinex","BTCUSD",1762811801143,0.56296593,105670.0,105660.0,0.22354639]
["bitfinex","BTCUSD",1762811801655,0.56296593,105670.0,105660.0,0.20511639]
["bitfinex","BTCUSD",1762811801941,0.8863237,105670.0,105660.0,0.20511639]
["bitfinex","BTCUSD",1762811802542,0.8863237,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811803256,0.91662357,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811803821,0.90177561,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811805543,0.90178062,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811806304,0.54812298,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811806906,0.87148075,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811807106,0.88632975,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811808570,0.56297198,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811808940,0.88636755,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811811683,0.88636755,105670.0,105660.0,0.22354639]
["bitfinex","BTCUSD",1762811811889,0.88636755,105670.0,105660.0,0.25148639]
["bitfinex","BTCUSD",1762811814247,0.56291005,105670.0,105660.0,0.25148639]
["bitfinex","BTCUSD",1762811814471,0.88630562,105670.0,105660.0,0.25148639]
["bitfinex","BTCUSD",1762811816387,0.88630562,105670.0,105660.0,0.22354639]
["bitfinex","BTCUSD",1762811817222,0.87145741,105670.0,105660.0,0.22354639]
["bitfinex","BTCUSD",1762811817425,0.87146591,105670.0,105660.0,0.22354639]
["bitfinex","BTCUSD",1762811818438,0.87146591,105670.0,105660.0,0.20511639]
["bitfinex","BTCUSD",1762811820298,0.87146591,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1762811820498,0.88631407,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1762811820698,2.91991197,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1762811820929,2.94107528,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1762811821104,2.9265171,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1762811821753,0.02,105650.0,105640.0,0.19878833]
["bitfinex","BTCUSD",1762811821906,0.72321367,105650.0,105640.0,0.19878833]
["bitfinex","BTCUSD",1762811822815,0.3998181,105650.0,105640.0,0.19878833]
["bitfinex","BTCUSD",1762811823013,0.72321367,105650.0,105640.0,0.19878833]
["bitfinex","BTCUSD",1762811823649,0.72521367,105650.0,105640.0,0.19878833]
["bitfinex","BTCUSD",1762811826351,0.71636281,105650.0,105640.0,0.19878833]
["bitfinex","BTCUSD",1762811826586,0.72519263,105650.0,105640.0,0.19878833]
["bitfinex","BTCUSD",1762811826801,0.02,105640.0,105630.0,0.19020894]
["bitfinex","BTCUSD",1762811827010,1.07478414,105640.0,105630.0,0.19020894]
["bitfinex","BTCUSD",1762811827216,1.25711677,105640.0,105630.0,0.19020894]
["bitfinex","BTCUSD",1762811827417,1.27477361,105640.0,105630.0,0.19020894]
["bitfinex","BTCUSD",1762811827999,1.27477361,105640.0,105630.0,0.0018688]
["bitfinex","BTCUSD",1762811828207,1.92625919,105640.0,105630.0,0.0018688]
["bitfinex","BTCUSD",1762811828410,1.97504837,105640.0,105630.0,0.0018688]
["bitfinex","BTCUSD",1762811828610,3.97504837,105640.0,105630.0,0.0018688]
["bitfinex","BTCUSD",1762811828811,3.54275537,105640.0,105630.0,0.0018688]
["bitfinex","BTCUSD",1762811829125,3.31591637,105640.0,105630.0,0.0018688]
["bitfinex","BTCUSD",1762811829497,3.31691637,105640.0,105630.0,0.0018688]
["bitfinex","BTCUSD",1762811829775,3.31691637,105640.0,105630.0,0.0008688]
["bitfinex","BTCUSD",1762811829914,3.31591637,105640.0,105630.0,0.0008688]
["bitfinex","BTCUSD",1762811830460,3.31891637,105640.0,105630.0,0.0008688]
["bitfinex","BTCUSD",1762811830873,3.32191637,105640.0,105630.0,0.0008688]
["bitfinex","BTCUSD",1762811831019,3.30075306,105640.0,105630.0,0.0008688]
["bitfinex","BTCUSD",1762811831645,1.08783262,105640.0,105620.0,0.17622638]
["bitfinex","BTCUSD",1762811831864,0.55252657,105630.0,105620.0,0.17622638]
["bitfinex","BTCUSD",1762811832049,0.57018341,105630.0,105620.0,0.17622638]
["bitfinex","BTCUSD",1762811832257,0.59865022,105630.0,105620.0,0.17646174]
["bitfinex","BTCUSD",1762811832653,0.59865022,105630.0,105620.0,0.18959343]
["bitfinex","BTCUSD",1762811833286,0.60745047,105630.0,105620.0,0.18965536]
["bitfinex","BTCUSD",1762811833568,0.60945047,105630.0,105620.0,0.18965536]
["bitfinex","BTCUSD",1762811833822,0.62630313,105630.0,105620.0,0.18965536]
["bitfinex","BTCUSD",1762811835571,0.65744648,105630.0,105620.0,0.00029729]
["bitfinex","BTCUSD",1762811835985,0.65744648,105630.0,105620.0,0.18965536]
["bitfinex","BTCUSD",1762811836444,0.62630313,105630.0,105620.0,0.18965536]
["bitfinex","BTCUSD",1762811837352,0.65432489,105630.0,105620.0,0.18965536]
["bitfinex","BTCUSD",1762811837743,0.62630313,105630.0,105620.0,0.18965536]
["bitfinex","BTCUSD",1762811838795,0.62630313,105630.0,105620.0,0.17265536]
["bitfinex","BTCUSD",1762811840304,0.60472913,105630.0,105620.0,0.17265536]
["bitfinex","BTCUSD",1762811840705,0.10149203,105630.0,105620.0,0.18553536]
["bitfinex","BTCUSD",1762811841120,0.4248876,105630.0,105620.0,0.17265536]
["bitfinex","BTCUSD",1762811846530,0.10149203,105630.0,105620.0,0.17265536]
["bitfinex","BTCUSD",1762811846811,0.4248876,105630.0,105620.0,0.18598536]
["bitfinex","BTCUSD",1762811847252,0.10149203,105630.0,105620.0,0.20363536]
["bitfinex","BTCUSD",1762811847426,0.4248876,105630.0,105620.0,0.20363536]
["bitfinex","BTCUSD",1762811847759,0.9248876,105630.0,105620.0,0.18598536]
["bitfinex","BTCUSD",1762811848174,0.90603494,105630.0,105620.0,0.17265536]
["bitfinex","BTCUSD",1762811848582,0.90703494,105630.0,105620.0,0.17265536]
["bitfinex","BTCUSD",1762811850421,0.54745709,105630.0,105620.0,0.55201093]
["bitfinex","BTCUSD",1762811850645,0.54745709,105630.0,105620.0,0.8754065]
["bitfinex","BTCUSD",1762811853317,0.54745542,105630.0,105620.0,0.8754065]
["bitfinex","BTCUSD",1762811855029,0.53865517,105630.0,105620.0,0.8754065]
["bitfinex","BTCUSD",1762811860899,0.53765517,105630.0,105620.0,0.8754065]
["bitfinex","BTCUSD",1762811861106,0.53765517,105630.0,105620.0,0.8804065]
["bitfinex","BTCUSD",1762811863015,0.52,105630.0,105620.0,0.8804065]
["bitfinex","BTCUSD",1762811863639,0.52,105630.0,105620.0,0.23361536]
["bitfinex","BTCUSD",1762811863851,0.52,105630.0,105620.0,0.8804065]
["bitfinex","BTCUSD",1762811864205,0.08763848,105630.0,105620.0,0.8804065]
["bitfinex","BTCUSD",1762811864410,0.03234254,105630.0,105620.0,0.8804065]
["bitfinex","BTCUSD",1762811865297,0.00063349,105640.0,105630.0,0.18934014]
["bitfinex","BTCUSD",1762811865500,0.02063349,105640.0,105630.0,0.97718559]
["bitfinex","BTCUSD",1762811865648,0.2,105670.0,105630.0,0.97718559]
["bitfinex","BTCUSD",1762811865649,0.2,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1762811865845,0.22749112,105670.0,105660.0,0.22026639]
["bitfinex","BTCUSD",1762811866064,0.02819678,105670.0,105660.0,0.22026639]
["bitfinex","BTCUSD",1762811866259,0.02719678,105670.0,105660.0,0.24524639]
["bitfinex","BTCUSD",1762811866463,0.04619679,105670.0,105660.0,0.24524639]
["bitfinex","BTCUSD",1762811866867,0.04633272,105670.0,105660.0,0.24524639]
["bitfinex","BTCUSD",1762811867444,0.04833272,105670.0,105660.0,0.24524639]
["bitfinex","BTCUSD",1762811867843,0.05033272,105670.0,105660.0,0.24524639]
["bitfinex","BTCUSD",1762811868978,0.0631787,105670.0,105660.0,0.24524639]
["bitfinex","BTCUSD",1762811869529,0.0611787,105670.0,105660.0,0.24524639]
["bitfinex","BTCUSD",1762811870302,0.0621787,105670.0,105660.0,0.24524639]
["bitfinex","BTCUSD",1762811873430,0.04733272,105670.0,105660.0,0.24524639]
["bitfinex","BTCUSD",1762811873628,0.03850235,105670.0,105660.0,0.24524639]
["bitfinex","BTCUSD",1762811874923,0.03850235,105670.0,105660.0,0.56860082]
["bitfinex","BTCUSD",1762811880213,0.04733228,105670.0,105660.0,0.56860082]
["bitfinex","BTCUSD",1762811880573,0.04733228,105670.0,105660.0,0.24524639]
["bitfinex","BTCUSD",1762811880793,0.04733228,105670.0,105660.0,0.56860082]
["bitfinex","BTCUSD",1762811881066,0.04733228,105670.0,105660.0,0.24524639]
["bitfinex","BTCUSD",1762811881962,0.04733228,105670.0,105660.0,0.56860082]
["bitfinex","BTCUSD",1762811887161,0.04733228,105670.0,105660.0,0.24524639]
["bitfinex","BTCUSD",1762811890048,0.04737898,105670.0,105660.0,0.24560195]
["bitfinex","BTCUSD",1762811890550,0.04738065,105670.0,105660.0,0.24560195]
["bitfinex","BTCUSD",1762811893778,0.04740132,105670.0,105660.0,0.24560195]
["bitfinex","BTCUSD",1762811895907,0.0474375,105670.0,105660.0,0.24560195]
["bitfinex","BTCUSD",1762811901366,0.0474375,105670.0,105660.0,0.97740512]
["bitfinex","BTCUSD",1762811901585,0.0474375,105670.0,105660.0,0.65405069]
["bitfinex","BTCUSD",1762811902481,0.04745662,105670.0,105660.0,0.65705069]
["bitfinex","BTCUSD",1762811903758,1e-08,105680.0,105670.0,0.24822847]
["bitfinex","BTCUSD",1762811903967,0.36244077,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762811904166,0.36248864,105710.0,105700.0,0.22115475]
["bitfinex","BTCUSD",1762811904371,0.04066428,105710.0,105700.0,0.22115475]
["bitfinex","BTCUSD",1762811904580,0.02022352,105710.0,105700.0,0.24817475]
["bitfinex","BTCUSD",1762811905199,0.02222352,105710.0,105700.0,0.24817475]
["bitfinex","BTCUSD",1762811905822,0.02422352,105710.0,105700.0,0.24817475]
["bitfinex","BTCUSD",1762811906677,0.02422352,105710.0,105700.0,0.65662349]
["bitfinex","BTCUSD",1762811906888,0.02222352,105710.0,105700.0,0.65662349]
["bitfinex","BTCUSD",1762811907275,0.02022352,105710.0,105700.0,0.65662349]
["bitfinex","BTCUSD",1762811907488,0.02022352,105710.0,105700.0,0.65762349]
["bitfinex","BTCUSD",1762811907701,0.0004,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762811907904,0.01944786,105730.0,105720.0,0.24813896]
["bitfinex","BTCUSD",1762811909620,0.0004,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762811909821,0.01087858,105740.0,105730.0,0.5704755]
["bitfinex","BTCUSD",1762811910666,0.01087858,105740.0,105730.0,0.24712107]
["bitfinex","BTCUSD",1762811910871,0.01087858,105740.0,105730.0,0.5724755]
["bitfinex","BTCUSD",1762811911502,0.01087858,105740.0,105730.0,0.5734755]
["bitfinex","BTCUSD",1762811911906,0.01087858,105740.0,105730.0,0.57336607]
["bitfinex","BTCUSD",1762811912112,0.01987859,105740.0,105730.0,0.57336607]
["bitfinex","BTCUSD",1762811912966,0.00087858,105740.0,105730.0,0.57336607]
["bitfinex","BTCUSD",1762811913170,0.01987859,105740.0,105730.0,0.57336607]
["bitfinex","BTCUSD",1762811913986,0.02058355,105740.0,105730.0,0.57336607]
["bitfinex","BTCUSD",1762811914196,0.02058355,105740.0,105730.0,0.25001164]
["bitfinex","BTCUSD",1762811915440,0.34393798,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1762811915647,0.89336439,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1762811915848,1.20633188,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1762811916041,1.20633188,105740.0,105730.0,0.19216107]
["bitfinex","BTCUSD",1762811916378,1.20633188,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1762811916580,1.18537088,105740.0,105730.0,0.19016107]
["bitfinex","BTCUSD",1762811916782,1.18537088,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762811917000,1.18637088,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762811917769,1.16737087,105740.0,105720.0,0.20298896]
["bitfinex","BTCUSD",1762811918014,0.01900001,105730.0,105720.0,0.20298896]
["bitfinex","BTCUSD",1762811918204,0.04542642,105730.0,105720.0,0.20298896]
["bitfinex","BTCUSD",1762811918340,0.04542642,105730.0,105720.0,0.22111896]
["bitfinex","BTCUSD",1762811919162,0.04542642,105730.0,105720.0,0.22147452]
["bitfinex","BTCUSD",1762811919559,0.04542642,105730.0,105720.0,0.24849452]
["bitfinex","BTCUSD",1762811920421,0.0602652,105730.0,105720.0,0.24849452]
["bitfinex","BTCUSD",1762811922046,0.0602652,105730.0,105720.0,0.22147452]
["bitfinex","BTCUSD",1762811922258,0.0602652,105730.0,105720.0,0.24849452]
["bitfinex","BTCUSD",1762811923125,0.02087858,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762811923334,0.02087858,105740.0,105730.0,0.5714755]
["bitfinex","BTCUSD",1762811924993,0.02087858,105740.0,105730.0,0.24812107]
["bitfinex","BTCUSD",1762811925410,0.0004,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762811925628,0.0204,105750.0,105740.0,0.7310139]
["bitfinex","BTCUSD",1762811926768,0.0204,105750.0,105740.0,0.7340139]
["bitfinex","BTCUSD",1762811927205,0.0204,105750.0,105740.0,0.7360139]
["bitfinex","BTCUSD",1762811927633,0.02133986,105750.0,105740.0,0.7360139]
["bitfinex","BTCUSD",1762811929206,0.02133986,105750.0,105740.0,0.23929318]
["bitfinex","BTCUSD",1762811932829,0.38824196,105750.0,105740.0,0.23929318]
["bitfinex","BTCUSD",1762811933713,0.02133986,105750.0,105740.0,0.23929318]
["bitfinex","BTCUSD",1762811934174,0.38824196,105750.0,105740.0,0.23929318]
["bitfinex","BTCUSD",1762811934398,0.71124196,105750.0,105740.0,0.0379126]
["bitfinex","BTCUSD",1762811934640,0.71124196,105750.0,105740.0,0.22505578]
["bitfinex","BTCUSD",1762811934853,0.73160483,105750.0,105740.0,0.20003578]
["bitfinex","BTCUSD",1762811935068,0.75811809,105750.0,105740.0,0.20103578]
["bitfinex","BTCUSD",1762811935269,0.75811809,105750.0,105740.0,0.22724578]
["bitfinex","BTCUSD",1762811935481,0.75811809,105750.0,105740.0,0.19014318]
["bitfinex","BTCUSD",1762811935682,0.76011809,105750.0,105730.0,0.22918107]
["bitfinex","BTCUSD",1762811935895,0.39227613,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762811936095,0.39427613,105750.0,105740.0,0.17682581]
["bitfinex","BTCUSD",1762811937023,0.76117823,105750.0,105740.0,0.17682581]
["bitfinex","BTCUSD",1762811937317,0.75917823,105750.0,105740.0,0.17682581]
["bitfinex","BTCUSD",1762811937529,0.76117823,105750.0,105730.0,0.22918107]
["bitfinex","BTCUSD",1762811937698,0.38427613,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762811937879,0.38227613,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762811938706,0.38427613,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1762811938901,0.74917823,105750.0,105740.0,0.22050318]
["bitfinex","BTCUSD",1762811939122,0.06927613,105750.0,105740.0,0.24671318]
["bitfinex","BTCUSD",1762811939483,0.05091326,105750.0,105740.0,0.24671318]
["bitfinex","BTCUSD",1762811940085,0.04891326,105750.0,105740.0,0.24671318]
["bitfinex","BTCUSD",1762811940524,0.04991326,105750.0,105740.0,0.24671318]
["bitfinex","BTCUSD",1762811940725,0.04791326,105750.0,105740.0,0.24671318]
["bitfinex","BTCUSD",1762811941056,0.04891326,105750.0,105740.0,0.24671318]
["bitfinex","BTCUSD",1762811941412,0.04985312,105750.0,105740.0,0.24671318]
["bitfinex","BTCUSD",1762811946143,0.02985312,105750.0,105740.0,0.24671318]
["bitfinex","BTCUSD",1762811946351,0.04985312,105750.0,105740.0,0.61361528]
["bitfinex","BTCUSD",1762811946820,0.04885312,105750.0,105740.0,0.61361528]
["bitfinex","BTCUSD",1762811947013,0.04785312,105750.0,105740.0,0.61361528]
["bitfinex","BTCUSD",1762811947216,0.04785312,105750.0,105740.0,0.61561528]
["bitfinex","BTCUSD",1762811947438,0.04785312,105750.0,105740.0,0.61861528]
["bitfinex","BTCUSD",1762811948805,0.04785312,105750.0,105740.0,0.25171318]
["bitfinex","BTCUSD",1762811949002,0.0004,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762811949205,0.0204,105760.0,105750.0,0.61359739]
["bitfinex","BTCUSD",1762811949844,0.0004,105770.0,105750.0,0.61359739]
["bitfinex","BTCUSD",1762811950040,0.0195435,105770.0,105760.0,0.31775172]
["bitfinex","BTCUSD",1762811952480,0.0195435,105770.0,105760.0,0.33277172]
["bitfinex","BTCUSD",1762811953192,0.0195435,105770.0,105760.0,0.24767741]
["bitfinex","BTCUSD",1762811953385,0.3864456,105770.0,105760.0,0.24767741]
["bitfinex","BTCUSD",1762811953591,0.3864456,105770.0,105760.0,0.24967741]
["bitfinex","BTCUSD",1762811953803,0.3864456,105770.0,105760.0,0.22346741]
["bitfinex","BTCUSD",1762811954267,0.3864456,105770.0,105760.0,0.24967741]
["bitfinex","BTCUSD",1762811954899,0.0195435,105770.0,105760.0,0.24967741]
["bitfinex","BTCUSD",1762811955356,0.02001324,105770.0,105760.0,0.24967741]
["bitfinex","BTCUSD",1762811955768,0.38691534,105770.0,105760.0,0.24967741]
["bitfinex","BTCUSD",1762811956378,0.38691534,105770.0,105760.0,0.20612741]
["bitfinex","BTCUSD",1762811956589,0.02001324,105770.0,105760.0,0.19210741]
["bitfinex","BTCUSD",1762811956946,0.02001324,105770.0,105760.0,0.19010741]
["bitfinex","BTCUSD",1762811957169,0.02001324,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762811957798,0.38691534,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762811959436,0.70991534,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762811960591,0.34301324,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762811960800,0.02001324,105770.0,105760.0,0.24667741]
["bitfinex","BTCUSD",1762811961006,0.0465577,105770.0,105760.0,0.24667741]
["bitfinex","BTCUSD",1762811961629,0.05254182,105770.0,105760.0,0.24667741]
["bitfinex","BTCUSD",1762811962327,0.05254182,105770.0,105760.0,0.65448831]
["bitfinex","BTCUSD",1762811962533,0.02001324,105770.0,105760.0,0.33177172]
["bitfinex","BTCUSD",1762811962735,1e-08,105770.0,105760.0,0.9772049]
["bitfinex","BTCUSD",1762811963017,0.0014,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1762811963225,0.0014,105780.0,105770.0,0.23235953]
["bitfinex","BTCUSD",1762811963428,0.0004,105780.0,105770.0,0.23235953]
["bitfinex","BTCUSD",1762811963901,0.01940001,105780.0,105770.0,0.23235953]
["bitfinex","BTCUSD",1762811964110,0.01940001,105780.0,105770.0,0.23535953]
["bitfinex","BTCUSD",1762811964331,0.01940001,105780.0,105770.0,0.18750453]
["bitfinex","BTCUSD",1762811964513,0.01940001,105780.0,105770.0,0.20641348]
["bitfinex","BTCUSD",1762811967314,0.01940001,105780.0,105770.0,0.21992348]
["bitfinex","BTCUSD",1762811967523,0.01940001,105780.0,105770.0,0.20101453]
["bitfinex","BTCUSD",1762811968710,0.01963485,105780.0,105770.0,0.20101453]
["bitfinex","BTCUSD",1762811970207,1e-08,105780.0,105770.0,0.5675993]
["bitfinex","BTCUSD",1762811970430,0.00108,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762811970631,0.00108,105790.0,105780.0,0.69753073]
["bitfinex","BTCUSD",1762811970833,0.00131479,105790.0,105780.0,0.69753073]
["bitfinex","BTCUSD",1762811971034,0.00131479,105790.0,105780.0,0.33094596]
["bitfinex","BTCUSD",1762811971413,0.00131479,105790.0,105780.0,0.69753073]
["bitfinex","BTCUSD",1762811971873,1e-08,105790.0,105780.0,0.70753072]
["bitfinex","BTCUSD",1762811972853,1e-08,105790.0,105780.0,0.34234596]
["bitfinex","BTCUSD",1762811973056,0.01900002,105790.0,105780.0,0.34534596]
["bitfinex","BTCUSD",1762811974196,0.01940001,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762811974398,0.01940001,105800.0,105790.0,0.59890855]
["bitfinex","BTCUSD",1762811974635,0.01940001,105800.0,105790.0,0.23232378]
["bitfinex","BTCUSD",1762811975002,0.03707033,105800.0,105790.0,0.23232378]
["bitfinex","BTCUSD",1762811975381,0.03707033,105800.0,105790.0,0.23332378]
["bitfinex","BTCUSD",1762811975738,0.03707033,105800.0,105790.0,0.23432378]
["bitfinex","BTCUSD",1762811976184,0.04590592,105800.0,105790.0,0.23432378]
["bitfinex","BTCUSD",1762811976389,0.04590592,105800.0,105790.0,0.20857378]
["bitfinex","BTCUSD",1762811976588,0.04590592,105800.0,105790.0,0.23432378]
["bitfinex","BTCUSD",1762811976940,0.41249069,105800.0,105790.0,0.20857378]
["bitfinex","BTCUSD",1762811977224,0.41249069,105800.0,105790.0,0.19105378]
["bitfinex","BTCUSD",1762811977400,1.25149069,105800.0,105790.0,0.19105378]
["bitfinex","BTCUSD",1762811977560,1.33322069,105800.0,105790.0,0.19005378]
["bitfinex","BTCUSD",1762811977989,1.13601269,105800.0,105790.0,0.19005378]
["bitfinex","BTCUSD",1762811978196,1.317015,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762811978369,1.705,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762811978554,1.363043,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1762811978750,1.184439,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811979152,0.726093,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811979354,0.35950823,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811979589,0.728093,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811980241,0.36150823,105790.0,105780.0,0.20694721]
["bitfinex","BTCUSD",1762811980411,0.728093,105790.0,105780.0,0.20694721]
["bitfinex","BTCUSD",1762811980623,0.35150823,105790.0,105780.0,0.20694721]
["bitfinex","BTCUSD",1762811980820,0.718093,105790.0,105780.0,0.20694721]
["bitfinex","BTCUSD",1762811981257,0.718093,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811981457,2.415439,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811981661,1.680516,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811982934,1.69534556,105790.0,105780.0,0.00035556]
["bitfinex","BTCUSD",1762811983124,1.680516,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811984734,1.71669828,105790.0,105780.0,0.00035556]
["bitfinex","BTCUSD",1762811985076,1.71669828,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811985879,1.73152807,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811986924,0.76910507,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811987742,0.86997707,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811988122,0.76910507,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811988297,0.87709207,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811988704,0.87750707,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811989289,0.5109223,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811989491,0.76910507,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811989712,0.88550007,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811989913,0.5161233,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811990084,0.87000807,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811990486,0.85517828,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811990917,0.81134091,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811992760,0.83034092,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811992979,0.83034092,105790.0,105780.0,0.00035556]
["bitfinex","BTCUSD",1762811993232,0.83034092,105790.0,105780.0,0.18942721]
["bitfinex","BTCUSD",1762811996248,0.47141124,105790.0,105780.0,0.24593721]
["bitfinex","BTCUSD",1762811996403,0.03867033,105790.0,105780.0,0.24593721]
["bitfinex","BTCUSD",1762811996803,0.02100001,105790.0,105780.0,0.24593721]
["bitfinex","BTCUSD",1762811997376,0.01900001,105790.0,105780.0,0.24593721]
["bitfinex","BTCUSD",1762811997986,0.35944058,105790.0,105780.0,0.24593721]
["bitfinex","BTCUSD",1762811999445,0.03669318,105790.0,105780.0,0.24593721]
["bitfinex","BTCUSD",1762811999696,0.00063477,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762811999896,0.01963478,105800.0,105790.0,0.24556378]
["bitfinex","BTCUSD",1762812000072,0.03732685,105800.0,105790.0,0.24556378]
["bitfinex","BTCUSD",1762812000520,0.36007425,105800.0,105790.0,0.24556378]
["bitfinex","BTCUSD",1762812000730,0.36007425,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762812000948,1.03786725,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762812001173,0.01900001,105790.0,105780.0,0.20203721]
["bitfinex","BTCUSD",1762812001379,0.35943948,105790.0,105780.0,0.22813721]
["bitfinex","BTCUSD",1762812001573,0.35943948,105790.0,105780.0,0.24593721]
["bitfinex","BTCUSD",1762812002212,0.35943948,105790.0,105780.0,0.21983721]
["bitfinex","BTCUSD",1762812002424,0.35943948,105790.0,105780.0,0.20203721]
["bitfinex","BTCUSD",1762812002959,0.03669208,105790.0,105780.0,0.20203721]
["bitfinex","BTCUSD",1762812003387,0.03669208,105790.0,105780.0,0.21983721]
["bitfinex","BTCUSD",1762812004239,0.03669208,105790.0,105780.0,0.24593721]
["bitfinex","BTCUSD",1762812006024,0.03672285,105790.0,105780.0,0.24593721]
["bitfinex","BTCUSD",1762812008846,0.01900001,105790.0,105780.0,0.24593721]
["bitfinex","BTCUSD",1762812009450,0.00063477,105800.0,105780.0,0.24593721]
["bitfinex","BTCUSD",1762812009665,0.01963478,105800.0,105790.0,0.24556378]
["bitfinex","BTCUSD",1762812009910,0.03736005,105800.0,105790.0,0.24556378]
["bitfinex","BTCUSD",1762812010874,0.03836005,105800.0,105790.0,0.24556378]
["bitfinex","BTCUSD",1762812011253,0.03936005,105800.0,105790.0,0.24556378]
["bitfinex","BTCUSD",1762812011614,0.03836005,105800.0,105790.0,0.21946378]
["bitfinex","BTCUSD",1762812011894,2.72342592,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762812012076,1.29710726,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762812013548,0.04821939,105800.0,105790.0,0.24556378]
["bitfinex","BTCUSD",1762812013750,0.03936005,105800.0,105790.0,0.24556378]
["bitfinex","BTCUSD",1762812018067,0.00263477,105800.0,105790.0,0.74201465]
["bitfinex","BTCUSD",1762812019066,0.00163477,105800.0,105790.0,0.74201465]
["bitfinex","BTCUSD",1762812019385,0.00163477,105800.0,105790.0,0.74301465]
["bitfinex","BTCUSD",1762812019523,0.00163477,105800.0,105790.0,0.24656378]
["bitfinex","BTCUSD",1762812019929,0.00063477,105800.0,105790.0,0.24656378]
["bitfinex","BTCUSD",1762812020183,0.00063477,105800.0,105790.0,0.24856378]
["bitfinex","BTCUSD",1762812020830,0.00063477,105800.0,105790.0,0.74501465]
["bitfinex","BTCUSD",1762812021738,0.01963478,105800.0,105790.0,0.24856378]
["bitfinex","BTCUSD",1762812029600,0.01963478,105800.0,105790.0,0.74501465]
["bitfinex","BTCUSD",1762812030054,0.01963478,105800.0,105790.0,0.24856378]
["bitfinex","BTCUSD",1762812033855,0.01963478,105800.0,105790.0,0.74501465]
["bitfinex","BTCUSD",1762812035088,0.01963478,105800.0,105790.0,0.24856378]
["bitfinex","BTCUSD",1762812040564,0.01963478,105800.0,105790.0,0.74501465]
["bitfinex","BTCUSD",1762812040748,0.00063477,105800.0,105790.0,0.74501465]
["bitfinex","BTCUSD",1762812041114,1e-08,105800.0,105790.0,0.74501465]
["bitfinex","BTCUSD",1762812042775,0.0004,105820.0,105800.0,0.21719591]
["bitfinex","BTCUSD",1762812042988,0.00054346,105820.0,105810.0,0.81762503]
["bitfinex","BTCUSD",1762812043189,0.00054346,105820.0,105810.0,0.79872323]
["bitfinex","BTCUSD",1762812043326,0.00054346,105820.0,105810.0,0.82340323]
["bitfinex","BTCUSD",1762812043966,0.00154346,105820.0,105810.0,0.82340323]
["bitfinex","BTCUSD",1762812044141,0.00154346,105820.0,105810.0,0.24185805]
["bitfinex","BTCUSD",1762812044560,0.00154346,105820.0,105810.0,0.24285805]
["bitfinex","BTCUSD",1762812045135,0.00054346,105820.0,105810.0,0.24285805]
["bitfinex","BTCUSD",1762812045370,0.00054346,105820.0,105810.0,0.24385805]
["bitfinex","BTCUSD",1762812045562,0.00054346,105820.0,105810.0,0.32895236]
["bitfinex","BTCUSD",1762812046951,0.00054346,105820.0,105810.0,0.65132471]
["bitfinex","BTCUSD",1762812047698,0.01954347,105820.0,105810.0,0.65132471]
["bitfinex","BTCUSD",1762812047925,0.00054346,105820.0,105810.0,0.65132471]
["bitfinex","BTCUSD",1762812048483,0.00101287,105820.0,105810.0,0.65132471]
["bitfinex","BTCUSD",1762812049345,0.00101287,105820.0,105810.0,0.32895236]
["bitfinex","BTCUSD",1762812049560,0.00101287,105820.0,105810.0,0.65132471]
["bitfinex","BTCUSD",1762812052311,0.00101287,105820.0,105810.0,0.32895236]
["bitfinex","BTCUSD",1762812052526,0.00101287,105820.0,105810.0,0.24385805]
["bitfinex","BTCUSD",1762812052748,0.00101287,105820.0,105810.0,0.5662304]
["bitfinex","BTCUSD",1762812052965,0.00101287,105820.0,105810.0,0.56622254]
["bitfinex","BTCUSD",1762812060569,0.00101287,105820.0,105810.0,0.24385805]
["bitfinex","BTCUSD",1762812060784,0.36008079,105820.0,105810.0,0.21917805]
["bitfinex","BTCUSD",1762812061009,2.16299335,105820.0,105810.0,0.19101805]
["bitfinex","BTCUSD",1762812061208,1.29772502,105820.0,105810.0,0.19101805]
["bitfinex","BTCUSD",1762812061364,0.74632051,105820.0,105810.0,0.19101805]
["bitfinex","BTCUSD",1762812061939,0.04657002,105820.0,105810.0,0.24036805]
["bitfinex","BTCUSD",1762812062126,0.36008079,105820.0,105810.0,0.24036805]
["bitfinex","BTCUSD",1762812062681,0.47542079,105820.0,105810.0,0.21778805]
["bitfinex","BTCUSD",1762812062925,0.48427473,105820.0,105810.0,0.21778805]
["bitfinex","BTCUSD",1762812063123,0.80727473,105820.0,105810.0,0.20137805]
["bitfinex","BTCUSD",1762812063556,0.48491024,105820.0,105810.0,0.20137805]
["bitfinex","BTCUSD",1762812063760,0.80727473,105820.0,105810.0,0.20137805]
["bitfinex","BTCUSD",1762812063973,0.48491024,105820.0,105810.0,0.20137805]
["bitfinex","BTCUSD",1762812064138,0.80727473,105820.0,105810.0,0.20137805]
["bitfinex","BTCUSD",1762812064339,0.48491024,105820.0,105810.0,0.21778805]
["bitfinex","BTCUSD",1762812064586,0.80727473,105820.0,105810.0,0.20137805]
["bitfinex","BTCUSD",1762812065073,0.48491024,105820.0,105810.0,0.20137805]
["bitfinex","BTCUSD",1762812065280,0.80727473,105820.0,105810.0,0.20137805]
["bitfinex","BTCUSD",1762812065582,0.36957024,105820.0,105810.0,0.21778805]
["bitfinex","BTCUSD",1762812065796,0.69193473,105820.0,105810.0,0.24036805]
["bitfinex","BTCUSD",1762812065994,0.6919361,105820.0,105810.0,0.24036805]
["bitfinex","BTCUSD",1762812066465,0.8569621,105820.0,105810.0,0.24036805]
["bitfinex","BTCUSD",1762812066667,0.53459761,105820.0,105810.0,0.24036805]
["bitfinex","BTCUSD",1762812066840,0.6919361,105820.0,105810.0,0.24036805]
["bitfinex","BTCUSD",1762812067114,0.36957161,105820.0,105810.0,0.24036805]
["bitfinex","BTCUSD",1762812067283,0.6919361,105820.0,105810.0,0.24036805]
["bitfinex","BTCUSD",1762812067826,0.8786621,105820.0,105810.0,0.21778805]
["bitfinex","BTCUSD",1762812068372,0.8786621,105820.0,105800.0,0.20126591]
["bitfinex","BTCUSD",1762812068373,0.01900001,105810.0,105800.0,0.20126591]
["bitfinex","BTCUSD",1762812068744,0.80635532,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812069354,0.65215532,105810.0,105800.0,0.21780591]
["bitfinex","BTCUSD",1762812070181,0.65215532,105810.0,105800.0,0.21880591]
["bitfinex","BTCUSD",1762812070566,0.65215532,105810.0,105800.0,0.20239591]
["bitfinex","BTCUSD",1762812070775,1.18400514,105810.0,105800.0,0.19003591]
["bitfinex","BTCUSD",1762812070976,0.90661714,105810.0,105800.0,0.19003591]
["bitfinex","BTCUSD",1762812071193,0.88969314,105810.0,105800.0,0.19003591]
["bitfinex","BTCUSD",1762812071579,0.88969314,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812071985,0.89169314,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812072157,0.56932865,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812072358,0.79421314,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812073272,0.79621314,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812073885,0.78759805,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812079311,0.36394056,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812079510,0.68630505,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812080139,0.62074256,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812080348,0.88093905,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812080564,0.68630505,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812080995,0.01900001,105790.0,105780.0,0.19886453]
["bitfinex","BTCUSD",1762812081203,0.3590486,105790.0,105780.0,0.19886453]
["bitfinex","BTCUSD",1762812081406,0.3590486,105790.0,105780.0,0.21122453]
["bitfinex","BTCUSD",1762812081610,0.03668411,105790.0,105780.0,0.21122453]
["bitfinex","BTCUSD",1762812081812,0.3590486,105790.0,105780.0,0.21122453]
["bitfinex","BTCUSD",1762812082994,0.03668411,105790.0,105780.0,0.21122453]
["bitfinex","BTCUSD",1762812084381,0.3590486,105790.0,105780.0,0.21470453]
["bitfinex","BTCUSD",1762812084582,0.03668411,105790.0,105780.0,0.24954453]
["bitfinex","BTCUSD",1762812085637,0.03668411,105790.0,105780.0,0.57190902]
["bitfinex","BTCUSD",1762812086620,0.01900001,105790.0,105780.0,0.89427351]
["bitfinex","BTCUSD",1762812087577,0.34200001,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762812087784,0.35969642,105800.0,105790.0,0.56209827]
["bitfinex","BTCUSD",1762812088399,0.35969642,105800.0,105790.0,0.23973378]
["bitfinex","BTCUSD",1762812088758,0.36169642,105800.0,105790.0,0.23973378]
["bitfinex","BTCUSD",1762812091255,0.37055481,105800.0,105790.0,0.23973378]
["bitfinex","BTCUSD",1762812098458,0.37055481,105800.0,105790.0,0.21671378]
["bitfinex","BTCUSD",1762812098961,0.37060417,105800.0,105790.0,0.21671378]
["bitfinex","BTCUSD",1762812100274,0.37060417,105800.0,105790.0,0.23973378]
["bitfinex","BTCUSD",1762812101710,0.37060639,105800.0,105790.0,0.23973378]
["bitfinex","BTCUSD",1762812104101,0.37060639,105800.0,105790.0,0.56209827]
["bitfinex","BTCUSD",1762812104873,0.37060797,105800.0,105790.0,0.56209827]
["bitfinex","BTCUSD",1762812105067,0.36960797,105800.0,105790.0,0.23973378]
["bitfinex","BTCUSD",1762812105287,0.36960797,105800.0,105790.0,0.56209827]
["bitfinex","BTCUSD",1762812105979,0.36860797,105800.0,105790.0,0.56209827]
["bitfinex","BTCUSD",1762812109348,0.36860797,105800.0,105790.0,0.23973378]
["bitfinex","BTCUSD",1762812110740,0.34961019,105800.0,105790.0,0.23973378]
["bitfinex","BTCUSD",1762812112009,0.34961019,105800.0,105790.0,0.56209827]
["bitfinex","BTCUSD",1762812115050,0.34961019,105800.0,105790.0,0.23973378]
["bitfinex","BTCUSD",1762812118661,0.01773833,105800.0,105790.0,0.56229248]
["bitfinex","BTCUSD",1762812118880,0.01773833,105800.0,105790.0,0.64738679]
["bitfinex","BTCUSD",1762812121242,0.00023473,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812121457,0.01796548,105810.0,105800.0,0.24019591]
["bitfinex","BTCUSD",1762812122618,0.01896548,105810.0,105800.0,0.24019591]
["bitfinex","BTCUSD",1762812122851,0.01996548,105810.0,105800.0,0.24019591]
["bitfinex","BTCUSD",1762812123645,0.01996548,105810.0,105800.0,0.56275461]
["bitfinex","BTCUSD",1762812126933,0.01996548,105810.0,105800.0,0.24019591]
["bitfinex","BTCUSD",1762812127117,0.01996548,105810.0,105800.0,0.56275461]
["bitfinex","BTCUSD",1762812131445,0.36152419,105810.0,105800.0,0.20100591]
["bitfinex","BTCUSD",1762812131643,0.03896549,105810.0,105800.0,0.20100591]
["bitfinex","BTCUSD",1762812131861,0.03896549,105810.0,105800.0,0.21756591]
["bitfinex","BTCUSD",1762812132073,0.03896549,105810.0,105800.0,0.24019591]
["bitfinex","BTCUSD",1762812135782,0.05379165,105810.0,105800.0,0.24019591]
["bitfinex","BTCUSD",1762812136015,0.35735034,105810.0,105800.0,0.20100591]
["bitfinex","BTCUSD",1762812136246,0.97913933,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812136696,0.93662455,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812137423,0.91762454,105810.0,105790.0,0.20087378]
["bitfinex","BTCUSD",1762812137647,0.01900001,105800.0,105790.0,0.20087378]
["bitfinex","BTCUSD",1762812137821,0.03673076,105800.0,105790.0,0.22350378]
["bitfinex","BTCUSD",1762812138040,0.03673076,105800.0,105790.0,0.21743378]
["bitfinex","BTCUSD",1762812138245,0.03673076,105800.0,105790.0,0.24006378]
["bitfinex","BTCUSD",1762812138617,0.03673076,105800.0,105790.0,0.21743378]
["bitfinex","BTCUSD",1762812139223,0.03673076,105800.0,105790.0,0.24006378]
["bitfinex","BTCUSD",1762812140126,0.01773075,105800.0,105790.0,0.24006378]
["bitfinex","BTCUSD",1762812141363,0.01773075,105800.0,105790.0,0.56262248]
["bitfinex","BTCUSD",1762812141784,0.00023473,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762812141994,0.00023473,105810.0,105800.0,0.24019591]
["bitfinex","BTCUSD",1762812142200,0.01795137,105810.0,105800.0,0.56275461]
["bitfinex","BTCUSD",1762812143526,0.01895137,105810.0,105800.0,0.56275461]
["bitfinex","BTCUSD",1762812143700,0.00123473,105810.0,105800.0,0.56275461]
["bitfinex","BTCUSD",1762812144133,0.00023473,105810.0,105800.0,0.56275461]
["bitfinex","BTCUSD",1762812144328,0.00023473,105810.0,105800.0,0.56375461]
["bitfinex","BTCUSD",1762812146030,0.01794864,105810.0,105800.0,0.56375461]
["bitfinex","BTCUSD",1762812148504,0.00023473,105810.0,105800.0,0.56375461]
["bitfinex","BTCUSD",1762812148918,0.00023473,105810.0,105800.0,0.59216269]
["bitfinex","BTCUSD",1762812149333,0.00023473,105810.0,105800.0,0.26960399]
["bitfinex","BTCUSD",1762812149539,0.00023473,105810.0,105800.0,0.59216269]
["bitfinex","BTCUSD",1762812172997,0.00023473,105810.0,105800.0,0.56375461]
["bitfinex","BTCUSD",1762812174963,0.00023473,105810.0,105800.0,0.88601341]
["bitfinex","BTCUSD",1762812175190,0.00023473,105810.0,105800.0,0.73601341]
["bitfinex","BTCUSD",1762812178577,0.00023473,105810.0,105800.0,0.09119591]
["bitfinex","BTCUSD",1762812178778,0.00023473,105810.0,105800.0,0.73601341]
["bitfinex","BTCUSD",1762812185623,1e-08,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762812185837,1e-08,105820.0,105810.0,0.97083986]
["bitfinex","BTCUSD",1762812186830,1e-08,105820.0,105810.0,0.97862695]
["bitfinex","BTCUSD",1762812187666,1e-08,105820.0,105810.0,0.98062695]
["bitfinex","BTCUSD",1762812190604,1e-08,105820.0,105810.0,0.97683986]
["bitfinex","BTCUSD",1762812191283,0.0002347,105820.0,105810.0,0.97683986]
["bitfinex","BTCUSD",1762812192145,0.0002347,105820.0,105810.0,0.65443111]
["bitfinex","BTCUSD",1762812200508,0.01923471,105820.0,105810.0,0.65443111]
["bitfinex","BTCUSD",1762812200720,0.01923471,105820.0,105810.0,0.65043111]
["bitfinex","BTCUSD",1762812201174,0.0002347,105820.0,105810.0,0.65043111]
["bitfinex","BTCUSD",1762812201400,0.01923471,105820.0,105810.0,0.65143111]
["bitfinex","BTCUSD",1762812201833,0.03695938,105820.0,105810.0,0.65143111]
["bitfinex","BTCUSD",1762812202067,0.03696001,105820.0,105810.0,0.65143111]
["bitfinex","BTCUSD",1762812208016,0.03696001,105820.0,105810.0,0.21915805]
["bitfinex","BTCUSD",1762812208240,0.71962734,105820.0,105810.0,0.19201805]
["bitfinex","BTCUSD",1762812208642,0.79163007,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1762812208889,1.31724107,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1762812209090,1.13821407,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1762812209688,0.77263006,105820.0,105800.0,0.18903459]
["bitfinex","BTCUSD",1762812209880,0.01900001,105810.0,105800.0,0.18903459]
["bitfinex","BTCUSD",1762812210106,0.3875286,105810.0,105800.0,0.18903459]
["bitfinex","BTCUSD",1762812211274,0.3875286,105810.0,105800.0,0.19003459]
["bitfinex","BTCUSD",1762812211676,0.3875286,105810.0,105800.0,0.20215459]
["bitfinex","BTCUSD",1762812215267,0.38749896,105810.0,105800.0,0.20215459]
["bitfinex","BTCUSD",1762812216756,0.03669567,105810.0,105800.0,0.56456334]
["bitfinex","BTCUSD",1762812216961,0.0002347,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762812217164,0.01792349,105820.0,105810.0,0.24113805]
["bitfinex","BTCUSD",1762812218001,0.0002347,105820.0,105810.0,0.24113805]
["bitfinex","BTCUSD",1762812218221,0.01792429,105820.0,105810.0,0.24113805]
["bitfinex","BTCUSD",1762812219331,0.01792429,105820.0,105810.0,0.5635468]
["bitfinex","BTCUSD",1762812219530,0.0002347,105820.0,105810.0,0.5635468]
["bitfinex","BTCUSD",1762812220503,0.0002347,105820.0,105810.0,0.24113805]
["bitfinex","BTCUSD",1762812220788,0.0002347,105820.0,105810.0,0.5635468]
["bitfinex","BTCUSD",1762812222949,0.0002347,105820.0,105810.0,0.5645468]
["bitfinex","BTCUSD",1762812229407,0.0002347,105820.0,105810.0,0.24213805]
["bitfinex","BTCUSD",1762812229556,0.0002347,105820.0,105810.0,0.5645468]
["bitfinex","BTCUSD",1762812234714,0.01963471,105830.0,105820.0,0.24164018]
["bitfinex","BTCUSD",1762812234941,0.03732754,105830.0,105820.0,0.56404893]
["bitfinex","BTCUSD",1762812236590,0.01963471,105830.0,105820.0,0.56404893]
["bitfinex","BTCUSD",1762812236971,0.01963471,105830.0,105820.0,0.24164018]
["bitfinex","BTCUSD",1762812238096,0.03732528,105830.0,105820.0,0.24164018]
["bitfinex","BTCUSD",1762812239406,0.03732528,105830.0,105820.0,0.56400623]
["bitfinex","BTCUSD",1762812240506,0.03755995,105830.0,105820.0,0.56400623]
["bitfinex","BTCUSD",1762812240728,0.03755995,105830.0,105820.0,0.24164018]
["bitfinex","BTCUSD",1762812242913,0.01792524,105830.0,105820.0,0.64910054]
["bitfinex","BTCUSD",1762812245070,0.01792524,105830.0,105820.0,0.32673449]
["bitfinex","BTCUSD",1762812246108,0.01792524,105830.0,105820.0,0.24164018]
["bitfinex","BTCUSD",1762812248118,0.03755995,105830.0,105820.0,0.24164018]
["bitfinex","BTCUSD",1762812252441,0.01792524,105830.0,105820.0,0.24164018]
["bitfinex","BTCUSD",1762812257226,0.01792524,105830.0,105820.0,0.56400623]
["bitfinex","BTCUSD",1762812258471,0.01792524,105830.0,105820.0,0.56500623]
["bitfinex","BTCUSD",1762812258676,0.01792524,105830.0,105820.0,0.56700623]
["bitfinex","BTCUSD",1762812258884,0.01792524,105830.0,105820.0,0.24464018]
["bitfinex","BTCUSD",1762812259095,0.01792524,105830.0,105820.0,0.56700623]
["bitfinex","BTCUSD",1762812261147,0.00023467,105830.0,105820.0,0.56700623]
["bitfinex","BTCUSD",1762812284248,0.01797082,105830.0,105820.0,0.56700623]
["bitfinex","BTCUSD",1762812289791,0.01797082,105830.0,105820.0,0.24464018]
["bitfinex","BTCUSD",1762812289970,0.01797082,105830.0,105820.0,0.56700623]
["bitfinex","BTCUSD",1762812290785,0.01797082,105830.0,105820.0,0.24464018]
["bitfinex","BTCUSD",1762812290992,0.01797082,105830.0,105820.0,0.56700623]
["bitfinex","BTCUSD",1762812292970,0.01762959,105830.0,105820.0,0.56700623]
["bitfinex","BTCUSD",1762812293910,0.01762959,105830.0,105820.0,0.59540721]
["bitfinex","BTCUSD",1762812295074,0.0004,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762812295287,0.0004,105840.0,105830.0,0.23883233]
["bitfinex","BTCUSD",1762812295597,0.00927227,105840.0,105830.0,0.23883233]
["bitfinex","BTCUSD",1762812295782,0.00927227,105840.0,105830.0,0.26723331]
["bitfinex","BTCUSD",1762812296296,0.00927227,105840.0,105830.0,0.26823331]
["bitfinex","BTCUSD",1762812296850,0.00927227,105840.0,105830.0,0.59051976]
["bitfinex","BTCUSD",1762812298672,0.00927227,105840.0,105830.0,0.26823331]
["bitfinex","BTCUSD",1762812300992,0.00950689,105840.0,105830.0,0.23983233]
["bitfinex","BTCUSD",1762812301383,0.00063462,105840.0,105830.0,0.56211878]
["bitfinex","BTCUSD",1762812301587,0.00063462,105840.0,105830.0,0.23983233]
["bitfinex","BTCUSD",1762812301877,0.00063462,105840.0,105830.0,0.26823331]
["bitfinex","BTCUSD",1762812302481,0.00063462,105840.0,105830.0,0.59051976]
["bitfinex","BTCUSD",1762812303043,0.00063462,105840.0,105830.0,0.26823331]
["bitfinex","BTCUSD",1762812304746,0.00063462,105840.0,105830.0,0.59051976]
["bitfinex","BTCUSD",1762812305526,0.00063462,105840.0,105830.0,0.26823331]
["bitfinex","BTCUSD",1762812307221,0.32292107,105840.0,105830.0,0.26823331]
["bitfinex","BTCUSD",1762812307597,0.00063462,105840.0,105830.0,0.26823331]
["bitfinex","BTCUSD",1762812313942,0.00063462,105840.0,105830.0,0.35332762]
["bitfinex","BTCUSD",1762812318177,0.32292107,105840.0,105830.0,0.26823331]
["bitfinex","BTCUSD",1762812318327,0.00063462,105840.0,105830.0,0.26823331]
["bitfinex","BTCUSD",1762812319657,0.32292107,105840.0,105830.0,0.26823331]
["bitfinex","BTCUSD",1762812320255,0.3406444,105840.0,105830.0,0.26823331]
["bitfinex","BTCUSD",1762812320476,0.32292107,105840.0,105830.0,0.26823331]
["bitfinex","BTCUSD",1762812321201,0.34064255,105840.0,105830.0,0.26823331]
["bitfinex","BTCUSD",1762812322287,0.71766797,105840.0,105830.0,0.01297]
["bitfinex","BTCUSD",1762812322449,0.68256371,105840.0,105830.0,0.01297]
["bitfinex","BTCUSD",1762812322649,1.005564,105840.0,105830.0,0.01297]
["bitfinex","BTCUSD",1762812323104,1.01442463,105840.0,105830.0,0.01297]
["bitfinex","BTCUSD",1762812323314,1.04282832,105840.0,105830.0,0.01297]
["bitfinex","BTCUSD",1762812323746,1.04282832,105840.0,105830.0,0.20195233]
["bitfinex","BTCUSD",1762812323747,1.07980042,105840.0,105830.0,0.20195233]
["bitfinex","BTCUSD",1762812323966,1.04282832,105840.0,105830.0,0.05185]
["bitfinex","BTCUSD",1762812324605,0.72054187,105840.0,105830.0,0.24083233]
["bitfinex","BTCUSD",1762812325241,0.71168124,105840.0,105830.0,0.24083233]
["bitfinex","BTCUSD",1762812325447,0.68327755,105840.0,105830.0,0.24083233]
["bitfinex","BTCUSD",1762812327204,0.01835639,105840.0,105830.0,0.64821309]
["bitfinex","BTCUSD",1762812327391,0.01835639,105840.0,105830.0,0.67661098]
["bitfinex","BTCUSD",1762812328399,0.34064284,105840.0,105830.0,0.24083233]
["bitfinex","BTCUSD",1762812329229,0.34064284,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812330111,0.37761494,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812330261,0.05532849,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812330481,0.37761494,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812330728,0.05532849,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812330928,0.37761494,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812331352,0.05532849,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812331641,0.37761494,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812332377,0.37761494,105840.0,105830.0,0.13694431]
["bitfinex","BTCUSD",1762812333187,0.05532849,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812333426,0.37761494,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812334143,0.01835639,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812334590,0.39229856,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812334802,0.34064284,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812334997,0.39229856,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812335201,0.34064284,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812335607,0.01835639,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812335811,0.34064284,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812339551,0.34064284,105840.0,105830.0,0.13694431]
["bitfinex","BTCUSD",1762812339761,0.39238199,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812340831,0.34064284,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812342829,0.01835639,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812347420,0.00790639,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812352612,0.00790639,105840.0,105830.0,0.64821309]
["bitfinex","BTCUSD",1762812352780,0.00790639,105840.0,105830.0,0.32592664]
["bitfinex","BTCUSD",1762812356478,0.64568645,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762812356679,0.65455515,105850.0,105840.0,0.23854447]
["bitfinex","BTCUSD",1762812359004,0.65456161,105850.0,105840.0,0.23854447]
["bitfinex","BTCUSD",1762812359361,0.67230326,105850.0,105840.0,0.23854447]
["bitfinex","BTCUSD",1762812360446,0.67230326,105850.0,105840.0,0.04958]
["bitfinex","BTCUSD",1762812360877,0.67230326,105850.0,105840.0,0.23854447]
["bitfinex","BTCUSD",1762812361252,0.67230326,105850.0,105840.0,0.04958]
["bitfinex","BTCUSD",1762812361677,0.69193797,105850.0,105840.0,0.23854447]
["bitfinex","BTCUSD",1762812361874,0.69193797,105850.0,105840.0,0.04958]
["bitfinex","BTCUSD",1762812362251,0.67443315,105850.0,105840.0,0.04958]
["bitfinex","BTCUSD",1762812362473,0.69217503,105850.0,105840.0,0.23854447]
["bitfinex","BTCUSD",1762812364524,0.69217503,105850.0,105840.0,0.04958]
["bitfinex","BTCUSD",1762812365148,0.69217503,105850.0,105840.0,0.23854447]
["bitfinex","BTCUSD",1762812367453,0.02724741,105850.0,105840.0,0.23854447]
["bitfinex","BTCUSD",1762812367725,0.01837647,105850.0,105840.0,0.23854447]
["bitfinex","BTCUSD",1762812368372,0.0183669,105850.0,105840.0,0.23854447]
["bitfinex","BTCUSD",1762812368617,0.0183669,105850.0,105840.0,0.56083738]
["bitfinex","BTCUSD",1762812369030,0.0183669,105850.0,105840.0,0.23954447]
["bitfinex","BTCUSD",1762812369246,0.0183669,105850.0,105840.0,0.56183738]
["bitfinex","BTCUSD",1762812369455,0.0183669,105850.0,105840.0,0.56083738]
["bitfinex","BTCUSD",1762812369664,0.00063459,105850.0,105840.0,0.56083738]
["bitfinex","BTCUSD",1762812370630,0.00063459,105850.0,105840.0,0.58187209]
["bitfinex","BTCUSD",1762812370857,0.00063459,105850.0,105840.0,0.58387209]
["bitfinex","BTCUSD",1762812371072,0.00063459,105850.0,105840.0,0.56383738]
["bitfinex","BTCUSD",1762812372394,0.00063459,105850.0,105840.0,0.57383737]
["bitfinex","BTCUSD",1762812372611,0.00063459,105850.0,105840.0,0.60222985]
["bitfinex","BTCUSD",1762812373012,0.00063459,105850.0,105840.0,0.27993694]
["bitfinex","BTCUSD",1762812373509,0.00063459,105850.0,105840.0,0.25154446]
["bitfinex","BTCUSD",1762812378294,0.00063459,105850.0,105840.0,0.57383737]
["bitfinex","BTCUSD",1762812379109,0.00063459,105850.0,105840.0,0.92452123]
["bitfinex","BTCUSD",1762812379316,0.0004,105860.0,105850.0,0.19894661]
["bitfinex","BTCUSD",1762812379479,0.0002,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762812379682,0.0006784,105880.0,105870.0,0.64587814]
["bitfinex","BTCUSD",1762812380284,0.0006784,105880.0,105870.0,0.65587813]
["bitfinex","BTCUSD",1762812380720,0.0006784,105880.0,105870.0,0.68425952]
["bitfinex","BTCUSD",1762812381335,0.0006784,105880.0,105870.0,0.68525952]
["bitfinex","BTCUSD",1762812381718,0.0006784,105880.0,105870.0,0.68725952]
["bitfinex","BTCUSD",1762812382749,0.0006784,105880.0,105870.0,0.68625952]
["bitfinex","BTCUSD",1762812382986,0.0006784,105880.0,105870.0,0.68925952]
["bitfinex","BTCUSD",1762812383281,0.0006784,105880.0,105870.0,0.36696661]
["bitfinex","BTCUSD",1762812383418,0.0006784,105880.0,105870.0,0.68925952]
["bitfinex","BTCUSD",1762812384675,0.0006784,105880.0,105870.0,0.75836273]
["bitfinex","BTCUSD",1762812384877,0.00138196,105880.0,105870.0,0.68925952]
["bitfinex","BTCUSD",1762812386509,0.00138196,105880.0,105870.0,0.35696662]
["bitfinex","BTCUSD",1762812386711,0.00138196,105880.0,105870.0,0.1680557]
["bitfinex","BTCUSD",1762812387490,0.02101667,105880.0,105870.0,0.13967431]
["bitfinex","BTCUSD",1762812387709,0.02101667,105880.0,105870.0,0.32858523]
["bitfinex","BTCUSD",1762812388527,0.02101667,105880.0,105870.0,0.32558523]
["bitfinex","BTCUSD",1762812388998,0.00138196,105880.0,105870.0,0.64987814]
["bitfinex","BTCUSD",1762812389231,0.01983471,105910.0,105880.0,0.20833712]
["bitfinex","BTCUSD",1762812389430,0.03750537,105910.0,105900.0,0.11282431]
["bitfinex","BTCUSD",1762812389635,0.04631686,105910.0,105900.0,0.11282431]
["bitfinex","BTCUSD",1762812389844,0.35979828,105910.0,105900.0,0.13633431]
["bitfinex","BTCUSD",1762812390280,0.37060793,105910.0,105900.0,0.13633431]
["bitfinex","BTCUSD",1762812390684,0.37260793,105910.0,105900.0,0.13633431]
["bitfinex","BTCUSD",1762812391577,0.37060793,105910.0,105900.0,0.13633431]
["bitfinex","BTCUSD",1762812391966,0.37260793,105910.0,105900.0,0.13633431]
["bitfinex","BTCUSD",1762812392168,0.37060793,105910.0,105900.0,0.13633431]
["bitfinex","BTCUSD",1762812392444,0.36860793,105910.0,105900.0,0.13633431]
["bitfinex","BTCUSD",1762812392790,0.36860793,105910.0,105900.0,0.13733431]
["bitfinex","BTCUSD",1762812393008,0.36860123,105910.0,105900.0,0.13733431]
["bitfinex","BTCUSD",1762812395024,0.36860208,105910.0,105900.0,0.13733431]
["bitfinex","BTCUSD",1762812395764,0.36930534,105910.0,105900.0,0.13733431]
["bitfinex","BTCUSD",1762812397822,0.04701243,105910.0,105900.0,0.13733431]
["bitfinex","BTCUSD",1762812397969,0.36930534,105910.0,105900.0,0.13733431]
["bitfinex","BTCUSD",1762812399592,0.04701243,105910.0,105900.0,0.13733431]
["bitfinex","BTCUSD",1762812399788,0.36930534,105910.0,105900.0,0.13733431]
["bitfinex","BTCUSD",1762812400218,0.04701243,105910.0,105900.0,0.13733431]
["bitfinex","BTCUSD",1762812400421,0.36930534,105910.0,105900.0,0.05224]
["bitfinex","BTCUSD",1762812406164,0.34967063,105910.0,105900.0,0.05224]
["bitfinex","BTCUSD",1762812406390,0.38411617,105910.0,105900.0,0.05224]
["bitfinex","BTCUSD",1762812406569,0.06182326,105910.0,105900.0,0.56339032]
["bitfinex","BTCUSD",1762812406902,0.04218855,105910.0,105900.0,0.56339032]
["bitfinex","BTCUSD",1762812407108,0.0002,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762812407314,0.0002,105920.0,105910.0,0.45862722]
["bitfinex","BTCUSD",1762812407533,0.34212762,105920.0,105910.0,0.13633431]
["bitfinex","BTCUSD",1762812407682,0.34212762,105920.0,105910.0,0.05124]
["bitfinex","BTCUSD",1762812408116,0.34312762,105920.0,105910.0,0.05124]
["bitfinex","BTCUSD",1762812408538,0.34412762,105920.0,105910.0,0.05124]
["bitfinex","BTCUSD",1762812408942,0.02183471,105920.0,105910.0,0.05124]
["bitfinex","BTCUSD",1762812410440,0.02183471,105920.0,105910.0,0.32517389]
["bitfinex","BTCUSD",1762812410641,0.0022,105920.0,105910.0,0.6474668]
["bitfinex","BTCUSD",1762812411094,0.00028,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762812411304,0.00032777,105930.0,105920.0,0.57235465]
["bitfinex","BTCUSD",1762812412094,0.00032777,105930.0,105920.0,0.60853693]
["bitfinex","BTCUSD",1762812412292,0.00032777,105930.0,105920.0,0.57235465]
["bitfinex","BTCUSD",1762812412756,0.00032777,105930.0,105920.0,0.57335465]
["bitfinex","BTCUSD",1762812413253,0.00079646,105930.0,105920.0,0.60953693]
["bitfinex","BTCUSD",1762812413485,0.0002,105940.0,105930.0,0.24498618]
["bitfinex","BTCUSD",1762812413700,0.0002,105940.0,105930.0,1.02705631]
["bitfinex","BTCUSD",1762812414982,0.0002,105950.0,105940.0,0.55940706]
["bitfinex","BTCUSD",1762812415198,0.0002,105950.0,105940.0,0.90635997]
["bitfinex","BTCUSD",1762812415643,0.0002,105950.0,105940.0,0.89635998]
["bitfinex","BTCUSD",1762812415896,0.0002,105950.0,105940.0,0.90635997]
["bitfinex","BTCUSD",1762812416304,0.0002,105950.0,105940.0,0.89635998]
["bitfinex","BTCUSD",1762812416530,0.0002,105950.0,105940.0,0.57335998]
["bitfinex","BTCUSD",1762812416789,0.0002,105950.0,105940.0,0.2411761]
["bitfinex","BTCUSD",1762812417013,0.0002,105950.0,105940.0,0.57335998]
["bitfinex","BTCUSD",1762812417235,0.0002,105950.0,105940.0,0.56846901]
["bitfinex","BTCUSD",1762812417457,0.0002,105950.0,105940.0,0.57835998]
["bitfinex","BTCUSD",1762812417683,0.00024776,105950.0,105940.0,0.57835998]
["bitfinex","BTCUSD",1762812417912,0.00024776,105950.0,105940.0,0.56846901]
["bitfinex","BTCUSD",1762812419018,0.00904512,105950.0,105940.0,0.56846901]
["bitfinex","BTCUSD",1762812419451,0.00951367,105950.0,105940.0,0.57835998]
["bitfinex","BTCUSD",1762812420742,0.00951132,105950.0,105940.0,0.57835998]
["bitfinex","BTCUSD",1762812420955,0.00951132,105950.0,105940.0,0.89910655]
["bitfinex","BTCUSD",1762812421170,0.0002,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1762812421393,0.0002,105960.0,105950.0,0.6580533]
["bitfinex","BTCUSD",1762812422239,0.0002,105960.0,105950.0,0.6590533]
["bitfinex","BTCUSD",1762812422686,0.0002,105960.0,105950.0,0.6610533]
["bitfinex","BTCUSD",1762812422887,0.01777613,105960.0,105950.0,0.14087431]
["bitfinex","BTCUSD",1762812423362,0.01777613,105960.0,105950.0,0.32964259]
["bitfinex","BTCUSD",1762812423575,0.01777613,105960.0,105950.0,0.65116233]
["bitfinex","BTCUSD",1762812423915,0.01777613,105960.0,105950.0,0.32964259]
["bitfinex","BTCUSD",1762812425351,0.01777613,105960.0,105950.0,0.65116233]
["bitfinex","BTCUSD",1762812425555,0.01777613,105960.0,105950.0,0.32964259]
["bitfinex","BTCUSD",1762812425749,0.01777613,105960.0,105950.0,0.65116233]
["bitfinex","BTCUSD",1762812426738,0.01801036,105960.0,105950.0,0.65116233]
["bitfinex","BTCUSD",1762812430767,0.01801036,105960.0,105950.0,0.46239405]
["bitfinex","BTCUSD",1762812430965,0.01801036,105960.0,105950.0,0.65116233]
["bitfinex","BTCUSD",1762812431463,0.3395301,105960.0,105950.0,0.14087431]
["bitfinex","BTCUSD",1762812431667,0.35916481,105960.0,105950.0,0.14087431]
["bitfinex","BTCUSD",1762812431870,0.03764507,105960.0,105950.0,0.46239405]
["bitfinex","BTCUSD",1762812432057,0.03764507,105960.0,105950.0,0.14087431]
["bitfinex","BTCUSD",1762812432588,0.03764507,105960.0,105950.0,0.32964259]
["bitfinex","BTCUSD",1762812432826,0.03764507,105960.0,105950.0,0.14087431]
["bitfinex","BTCUSD",1762812433093,0.04644152,105960.0,105950.0,0.32964259]
["bitfinex","BTCUSD",1762812433957,0.04644152,105960.0,105950.0,0.14087431]
["bitfinex","BTCUSD",1762812436433,0.36796126,105960.0,105950.0,0.14087431]
["bitfinex","BTCUSD",1762812440683,0.04644152,105960.0,105950.0,0.14087431]
["bitfinex","BTCUSD",1762812440902,0.36796126,105960.0,105950.0,0.14087431]
["bitfinex","BTCUSD",1762812441106,0.689481,105960.0,105950.0,0.03105]
["bitfinex","BTCUSD",1762812441279,0.36796126,105960.0,105950.0,0.03105]
["bitfinex","BTCUSD",1762812441458,0.36796126,105960.0,105950.0,0.05578]
["bitfinex","BTCUSD",1762812443506,0.04644152,105960.0,105950.0,0.05578]
["bitfinex","BTCUSD",1762812443719,0.36796126,105960.0,105950.0,0.05578]
["bitfinex","BTCUSD",1762812448543,0.35916481,105960.0,105950.0,0.05578]
["bitfinex","BTCUSD",1762812448748,0.36801418,105960.0,105950.0,0.05578]
["bitfinex","BTCUSD",1762812449497,1.01253392,105960.0,105950.0,0.05578]
["bitfinex","BTCUSD",1762812449718,1.01253392,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1762812449719,3.26468323,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1762812449900,2.00177394,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1762812450311,1.6802542,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1762812450610,0.01963471,105940.0,105930.0,0.03662]
["bitfinex","BTCUSD",1762812450819,0.69057995,105940.0,105930.0,0.03666776]
["bitfinex","BTCUSD",1762812451047,0.69057995,105940.0,105930.0,0.05206776]
["bitfinex","BTCUSD",1762812452215,1.01209969,105940.0,105930.0,0.05206776]
["bitfinex","BTCUSD",1762812453233,1.01209969,105940.0,105930.0,0.05306776]
["bitfinex","BTCUSD",1762812453451,1.04655626,105940.0,105930.0,0.02836776]
["bitfinex","BTCUSD",1762812453795,1.01220871,105940.0,105930.0,0.05306776]
["bitfinex","BTCUSD",1762812454009,1.04699685,105940.0,105930.0,0.05306776]
["bitfinex","BTCUSD",1762812455380,1.08060404,105940.0,105930.0,0.02836776]
["bitfinex","BTCUSD",1762812455585,1.01220871,105940.0,105930.0,0.02836776]
["bitfinex","BTCUSD",1762812455959,0.69068897,105940.0,105930.0,0.05306776]
["bitfinex","BTCUSD",1762812456388,1.01220871,105940.0,105930.0,0.05306776]
["bitfinex","BTCUSD",1762812457342,1.00335934,105940.0,105930.0,0.05306776]
["bitfinex","BTCUSD",1762812458349,1.00335934,105940.0,105930.0,0.01296776]
["bitfinex","BTCUSD",1762812458569,1.03814748,105940.0,105930.0,0.00104776]
["bitfinex","BTCUSD",1762812458743,1.00335934,105940.0,105930.0,0.00104776]
["bitfinex","BTCUSD",1762812458928,1.00335934,105940.0,105930.0,0.02890776]
["bitfinex","BTCUSD",1762812459130,1.00335934,105940.0,105930.0,0.05360776]
["bitfinex","BTCUSD",1762812459331,1.00335934,105940.0,105930.0,0.02890776]
["bitfinex","BTCUSD",1762812459733,1.03814748,105940.0,105930.0,0.02890776]
["bitfinex","BTCUSD",1762812461444,1.03814748,105940.0,105930.0,0.01350776]
["bitfinex","BTCUSD",1762812463127,1.02057135,105940.0,105930.0,0.01350776]
["bitfinex","BTCUSD",1762812463372,0.37753187,105940.0,105930.0,0.01350776]
["bitfinex","BTCUSD",1762812463788,1.02057135,105940.0,105930.0,0.01350776]
["bitfinex","BTCUSD",1762812464488,1.02057135,105940.0,105930.0,0.05360776]
["bitfinex","BTCUSD",1762812464692,0.98578321,105940.0,105930.0,0.05360776]
["bitfinex","BTCUSD",1762812465573,0.98578321,105940.0,105930.0,0.02890776]
["bitfinex","BTCUSD",1762812470040,0.98578321,105940.0,105930.0,0.05360776]
["bitfinex","BTCUSD",1762812471597,0.98578321,105940.0,105930.0,0.02890776]
["bitfinex","BTCUSD",1762812471808,0.98578321,105940.0,105930.0,0.05360776]
["bitfinex","BTCUSD",1762812473987,0.34274373,105940.0,105930.0,0.05360776]
["bitfinex","BTCUSD",1762812474186,0.98578321,105940.0,105930.0,0.05360776]
["bitfinex","BTCUSD",1762812476460,0.98578321,105940.0,105930.0,0.01350776]
["bitfinex","BTCUSD",1762812478017,1.00347824,105940.0,105930.0,0.01350776]
["bitfinex","BTCUSD",1762812478664,1.00347824,105940.0,105930.0,0.00104776]
["bitfinex","BTCUSD",1762812479493,1.01233924,105940.0,105930.0,0.00104776]
["bitfinex","BTCUSD",1762812479730,1.04712738,105940.0,105930.0,0.00104776]
["bitfinex","BTCUSD",1762812480357,1.075506,105940.0,105930.0,0.00104776]
["bitfinex","BTCUSD",1762812480562,2.91042431,105940.0,105930.0,0.00104776]
["bitfinex","BTCUSD",1762812480762,3.13084304,105940.0,105930.0,0.00104776]
["bitfinex","BTCUSD",1762812481203,3.13084304,105940.0,105930.0,4.776e-05]
["bitfinex","BTCUSD",1762812482764,3.13284304,105940.0,105930.0,4.776e-05]
["bitfinex","BTCUSD",1762812482986,2.91021601,105940.0,105930.0,4.776e-05]
["bitfinex","BTCUSD",1762812483567,2.91321601,105940.0,105930.0,4.776e-05]
["bitfinex","BTCUSD",1762812483798,2.92288585,105940.0,105930.0,4.776e-05]
["bitfinex","BTCUSD",1762812484598,2.91321601,105940.0,105930.0,4.776e-05]
["bitfinex","BTCUSD",1762812485238,2.92273264,105940.0,105930.0,4.776e-05]
["bitfinex","BTCUSD",1762812486794,2.82463091,105940.0,105930.0,4.776e-05]
["bitfinex","BTCUSD",1762812489618,2.82463091,105940.0,105900.0,0.001569]
["bitfinex","BTCUSD",1762812489619,0.34263471,105910.0,105900.0,0.001569]
["bitfinex","BTCUSD",1762812489849,2.22073857,105910.0,105900.0,0.00161677]
["bitfinex","BTCUSD",1762812490123,2.64723141,105910.0,105900.0,0.00161677]
["bitfinex","BTCUSD",1762812490337,2.50119958,105910.0,105900.0,0.00161677]
["bitfinex","BTCUSD",1762812490556,2.59930131,105910.0,105900.0,0.00161677]
["bitfinex","BTCUSD",1762812490767,2.52156159,105910.0,105900.0,0.00261677]
["bitfinex","BTCUSD",1762812490989,2.52156159,105910.0,105900.0,0.00361677]
["bitfinex","BTCUSD",1762812491209,2.50119958,105910.0,105900.0,0.00261677]
["bitfinex","BTCUSD",1762812491455,2.62065091,105910.0,105900.0,0.00261677]
["bitfinex","BTCUSD",1762812491702,2.62065091,105910.0,105900.0,0.00103677]
["bitfinex","BTCUSD",1762812491923,2.61965091,105910.0,105900.0,0.00103677]
["bitfinex","BTCUSD",1762812492125,2.62165091,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812492554,2.62265091,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812492969,2.62165091,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812493112,2.61965091,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812493318,2.62265091,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812493519,2.62465091,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812493910,2.63946393,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812494558,2.66486679,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812494928,2.65005377,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812496239,2.62465091,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812496472,2.65005377,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812496679,2.89965377,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812498261,2.87425091,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812501129,2.89965377,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812509196,2.93352574,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812510955,3.2500381,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812511185,3.05124031,105910.0,105900.0,3.677e-05]
["bitfinex","BTCUSD",1762812511383,0.34274373,105850.0,105840.0,0.03495]
["bitfinex","BTCUSD",1762812511615,0.68235399,105850.0,105840.0,0.0354284]
["bitfinex","BTCUSD",1762812511786,0.71713513,105850.0,105840.0,0.0507884]
["bitfinex","BTCUSD",1762812512150,0.36043876,105850.0,105840.0,0.23975287]
["bitfinex","BTCUSD",1762812512886,0.36043876,105850.0,105840.0,0.24175287]
["bitfinex","BTCUSD",1762812513665,0.36043876,105850.0,105840.0,0.0527884]
["bitfinex","BTCUSD",1762812513867,0.36043876,105850.0,105840.0,0.0547884]
["bitfinex","BTCUSD",1762812514461,0.36043876,105850.0,105840.0,0.24375287]
["bitfinex","BTCUSD",1762812516685,0.01769503,105850.0,105840.0,0.5656681]
["bitfinex","BTCUSD",1762812517112,0.01769503,105850.0,105840.0,0.56707553]
["bitfinex","BTCUSD",1762812521030,0.01769503,105850.0,105840.0,0.5954685]
["bitfinex","BTCUSD",1762812522068,0.01769503,105850.0,105840.0,0.27355327]
["bitfinex","BTCUSD",1762812522287,0.01769503,105850.0,105840.0,0.5954685]
["bitfinex","BTCUSD",1762812524331,0.01963471,105870.0,105850.0,0.18893579]
["bitfinex","BTCUSD",1762812524486,0.03734184,105870.0,105860.0,0.13523431]
["bitfinex","BTCUSD",1762812524693,0.07212298,105870.0,105860.0,0.13523431]
["bitfinex","BTCUSD",1762812525098,0.07212298,105870.0,105860.0,0.13617242]
["bitfinex","BTCUSD",1762812526119,0.07212298,105870.0,105860.0,0.13817242]
["bitfinex","BTCUSD",1762812526342,0.07212298,105870.0,105860.0,0.13917242]
["bitfinex","BTCUSD",1762812526680,0.03734184,105870.0,105860.0,0.32810119]
["bitfinex","BTCUSD",1762812526882,0.07212298,105870.0,105860.0,0.32810119]
["bitfinex","BTCUSD",1762812530144,0.03734184,105870.0,105860.0,0.32810119]
["bitfinex","BTCUSD",1762812530788,0.01770713,105870.0,105860.0,0.65001642]
["bitfinex","BTCUSD",1762812531011,0.09904534,105890.0,105870.0,0.18889943]
["bitfinex","BTCUSD",1762812531012,0.00010902,105890.0,105870.0,0.18889943]
["bitfinex","BTCUSD",1762812531222,0.34965459,105890.0,105880.0,0.30151739]
["bitfinex","BTCUSD",1762812531433,0.34965459,105890.0,105880.0,0.32459635]
["bitfinex","BTCUSD",1762812531434,0.34080607,105890.0,105880.0,0.32459635]
["bitfinex","BTCUSD",1762812532150,0.34080607,105890.0,105880.0,0.13570327]
["bitfinex","BTCUSD",1762812532365,0.34080607,105890.0,105880.0,0.13575109]
["bitfinex","BTCUSD",1762812532832,0.34080607,105890.0,105880.0,0.05265678]
["bitfinex","BTCUSD",1762812533072,2.52056631,105890.0,105880.0,0.00251678]
["bitfinex","BTCUSD",1762812533291,2.51515195,105890.0,105880.0,0.00251678]
["bitfinex","BTCUSD",1762812533526,1.09015348,105890.0,105880.0,0.00251678]
["bitfinex","BTCUSD",1762812533758,0.97006534,105890.0,105880.0,0.00551678]
["bitfinex","BTCUSD",1762812533975,1.15894058,105890.0,105880.0,0.00551678]
["bitfinex","BTCUSD",1762812534201,1.25704231,105890.0,105880.0,0.00251678]
["bitfinex","BTCUSD",1762812534427,1.06816707,105890.0,105880.0,0.00351678]
["bitfinex","BTCUSD",1762812534653,0.95666034,105890.0,105880.0,0.00151678]
["bitfinex","BTCUSD",1762812535075,0.74776434,105890.0,105880.0,0.00151678]
["bitfinex","BTCUSD",1762812535318,0.7273827,105890.0,105880.0,0.00151678]
["bitfinex","BTCUSD",1762812535788,0.72737717,105890.0,105880.0,0.00151678]
["bitfinex","BTCUSD",1762812538848,0.91625241,105890.0,105880.0,0.00151678]
["bitfinex","BTCUSD",1762812539065,0.72737717,105890.0,105880.0,0.00151678]
["bitfinex","BTCUSD",1762812540471,0.91625241,105890.0,105880.0,0.00151678]
["bitfinex","BTCUSD",1762812540672,0.2,105860.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762812540927,3.33408023,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762812541129,3.5125813,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762812541330,3.5409072,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762812541904,3.53293766,105850.0,105840.0,0.0044]
["bitfinex","BTCUSD",1762812542103,3.56632487,105850.0,105840.0,0.0054]
["bitfinex","BTCUSD",1762812542284,3.56632487,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1762812542871,3.41867311,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1762812543073,3.3852859,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1762812543284,3.41867311,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762812543475,3.3852859,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1762812543679,3.41867311,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1762812543878,3.3852859,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762812544401,3.40010809,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762812544845,3.35986823,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762812545038,2.151218,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762812545253,2.11643686,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762812545619,1.63115993,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762812545886,1.5833613,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762812546268,1.5566383,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1762812546570,1.5397403,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812546759,1.2304452,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812546961,1.3197972,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812547195,1.50874382,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812547495,1.1235172,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812547720,1.1200422,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812548276,0.7536,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812548482,1.0156352,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812548692,0.73503269,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812548903,0.99744789,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812549117,1.10356389,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812549324,0.76406068,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812549530,0.9530073,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812549746,0.76406068,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812550589,0.86216241,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812551232,1.05110903,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812551444,1.08589528,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812551647,0.89694866,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812552069,0.79884693,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812552286,0.98779355,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812555998,0.79884693,105850.0,105840.0,0.00133838]
["bitfinex","BTCUSD",1762812557468,0.42086316,105840.0,105830.0,0.03506819]
["bitfinex","BTCUSD",1762812557671,0.42086316,105840.0,105830.0,0.05015819]
["bitfinex","BTCUSD",1762812558333,0.00010902,105840.0,105830.0,0.41660039]
["bitfinex","BTCUSD",1762812558588,0.36655122,105850.0,105830.0,0.05015819]
["bitfinex","BTCUSD",1762812558786,0.70918593,105840.0,105830.0,0.02628819]
["bitfinex","BTCUSD",1762812558987,0.34274373,105840.0,105830.0,0.02628819]
["bitfinex","BTCUSD",1762812559198,0.34274373,105840.0,105830.0,0.05115819]
["bitfinex","BTCUSD",1762812559410,0.323,105830.0,105820.0,0.0121]
["bitfinex","BTCUSD",1762812559616,0.34263471,105830.0,105820.0,0.03697]
["bitfinex","BTCUSD",1762812559863,0.74397218,105830.0,105820.0,0.05206]
["bitfinex","BTCUSD",1762812560071,0.81191705,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1762812560438,1.02093152,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1762812560651,0.84957383,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1762812560848,0.82954169,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1762812561295,0.82954169,105830.0,105820.0,0.0024]
["bitfinex","BTCUSD",1762812562092,0.82954169,105830.0,105820.0,0.0054]
["bitfinex","BTCUSD",1762812562327,0.84436358,105830.0,105820.0,0.0054]
["bitfinex","BTCUSD",1762812562525,0.84436358,105830.0,105820.0,0.0024]
["bitfinex","BTCUSD",1762812562731,0.84436358,105830.0,105820.0,0.0299]
["bitfinex","BTCUSD",1762812562887,0.84436358,105830.0,105820.0,0.0319]
["bitfinex","BTCUSD",1762812564797,0.84436358,105830.0,105820.0,0.01615]
["bitfinex","BTCUSD",1762812564998,1.1228481,105830.0,105820.0,0.01615]
["bitfinex","BTCUSD",1762812565217,1.1228481,105830.0,105820.0,0.01661936]
["bitfinex","BTCUSD",1762812565874,1.09108551,105830.0,105820.0,0.01661936]
["bitfinex","BTCUSD",1762812567222,1.09108551,105830.0,105820.0,0.01567257]
["bitfinex","BTCUSD",1762812567432,1.07626362,105830.0,105820.0,0.01567257]
["bitfinex","BTCUSD",1762812568252,1.09664439,105830.0,105820.0,0.01567257]
["bitfinex","BTCUSD",1762812570295,1.1054993,105830.0,105820.0,0.01567257]
["bitfinex","BTCUSD",1762812571330,1.12366461,105830.0,105820.0,0.01567257]
["bitfinex","BTCUSD",1762812571541,1.1054993,105830.0,105820.0,0.01567257]
["bitfinex","BTCUSD",1762812573640,1.13726189,105830.0,105820.0,0.01567257]
["bitfinex","BTCUSD",1762812574066,1.32617828,105830.0,105820.0,0.00392257]
["bitfinex","BTCUSD",1762812574265,3.11236998,105830.0,105820.0,0.00392257]
["bitfinex","BTCUSD",1762812575153,2.78990662,105830.0,105820.0,0.00192257]
["bitfinex","BTCUSD",1762812575625,3.11236998,105830.0,105820.0,0.00292257]
["bitfinex","BTCUSD",1762812575851,3.11236998,105830.0,105820.0,0.00146936]
["bitfinex","BTCUSD",1762812576087,3.01426825,105830.0,105820.0,0.00146936]
["bitfinex","BTCUSD",1762812576257,3.04268305,105830.0,105820.0,0.00146936]
["bitfinex","BTCUSD",1762812576398,3.01808271,105830.0,105820.0,0.00146936]
["bitfinex","BTCUSD",1762812577252,3.01733391,105830.0,105820.0,0.00052251]
["bitfinex","BTCUSD",1762812577443,3.06803219,105830.0,105820.0,0.00052251]
["bitfinex","BTCUSD",1762812577693,3.13233507,105830.0,105820.0,0.00052251]
["bitfinex","BTCUSD",1762812578253,0.323,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1762812578462,1.05805369,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1762812578665,1.09049728,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1762812579099,0.38074914,105800.0,105790.0,0.05159]
["bitfinex","BTCUSD",1762812579277,1.00529509,105800.0,105790.0,0.05159]
["bitfinex","BTCUSD",1762812579427,1.00529509,105800.0,105790.0,0.0550684]
["bitfinex","BTCUSD",1762812580963,1.00529509,105800.0,105790.0,0.0580684]
["bitfinex","BTCUSD",1762812581991,0.36036837,105800.0,105790.0,0.0580684]
["bitfinex","BTCUSD",1762812582239,1.00529509,105800.0,105790.0,0.0580684]
["bitfinex","BTCUSD",1762812583946,1.00529509,105800.0,105790.0,0.05877272]
["bitfinex","BTCUSD",1762812585173,1.04147737,105800.0,105790.0,0.05877272]
["bitfinex","BTCUSD",1762812586626,1.04147737,105800.0,105790.0,0.03508272]
["bitfinex","BTCUSD",1762812586816,1.04147737,105800.0,105790.0,0.05877272]
["bitfinex","BTCUSD",1762812587375,1.04147737,105800.0,105790.0,0.05782582]
["bitfinex","BTCUSD",1762812590272,1.04147737,105800.0,105790.0,0.04869655]
["bitfinex","BTCUSD",1762812597253,1.02385273,105800.0,105790.0,0.04869655]
["bitfinex","BTCUSD",1762812597910,1.08865589,105800.0,105790.0,0.04869655]
["bitfinex","BTCUSD",1762812598111,1.1063631,105800.0,105790.0,0.04869655]
["bitfinex","BTCUSD",1762812598312,1.08865589,105800.0,105790.0,0.04869655]
["bitfinex","BTCUSD",1762812600092,0.44372917,105800.0,105790.0,0.04869655]
["bitfinex","BTCUSD",1762812600302,1.08865589,105800.0,105790.0,0.04869655]
["bitfinex","BTCUSD",1762812605446,1.10639599,105800.0,105790.0,0.04869655]
["bitfinex","BTCUSD",1762812606097,1.10639599,105800.0,105790.0,0.02500655]
["bitfinex","BTCUSD",1762812606358,1.10639599,105800.0,105790.0,0.04887655]
["bitfinex","BTCUSD",1762812606567,0.01974373,105800.0,105790.0,0.23793033]
["bitfinex","BTCUSD",1762812606769,0.34220709,105800.0,105790.0,0.04887655]
["bitfinex","BTCUSD",1762812606973,0.01974373,105800.0,105790.0,0.04887655]
["bitfinex","BTCUSD",1762812608797,0.34227953,105800.0,105790.0,0.04887655]
["bitfinex","BTCUSD",1762812616226,0.01974373,105800.0,105790.0,0.23793033]
["bitfinex","BTCUSD",1762812616481,0.01974373,105800.0,105790.0,0.04887655]
["bitfinex","BTCUSD",1762812619531,0.34227953,105800.0,105790.0,0.04887655]
["bitfinex","BTCUSD",1762812620298,0.70146181,105800.0,105790.0,0.04887655]
["bitfinex","BTCUSD",1762812620503,0.44371091,105800.0,105790.0,0.00925655]
["bitfinex","BTCUSD",1762812620723,0.76624671,105800.0,105790.0,0.00925655]
["bitfinex","BTCUSD",1762812624154,0.95528262,105800.0,105790.0,0.00925655]
["bitfinex","BTCUSD",1762812624386,1.17300654,105800.0,105790.0,0.00718272]
["bitfinex","BTCUSD",1762812625308,1.15528262,105800.0,105790.0,0.00718272]
["bitfinex","BTCUSD",1762812625514,1.17300597,105800.0,105790.0,0.00718272]
["bitfinex","BTCUSD",1762812625934,1.73541877,105800.0,105790.0,0.00718272]
["bitfinex","BTCUSD",1762812626129,1.43330286,105800.0,105790.0,0.00718272]
["bitfinex","BTCUSD",1762812626339,1.46171713,105800.0,105790.0,0.00718272]
["bitfinex","BTCUSD",1762812626795,1.46171713,105800.0,105790.0,0.00418272]
["bitfinex","BTCUSD",1762812626993,1.48652957,105800.0,105790.0,0.00218272]
["bitfinex","BTCUSD",1762812627282,1.53940572,105800.0,105790.0,0.00318272]
["bitfinex","BTCUSD",1762812627686,1.86194152,105800.0,105790.0,0.00318272]
["bitfinex","BTCUSD",1762812628303,1.53940572,105800.0,105790.0,0.00318272]
["bitfinex","BTCUSD",1762812628888,1.86194152,105800.0,105790.0,0.00318272]
["bitfinex","BTCUSD",1762812629253,1.53940572,105800.0,105790.0,0.00318272]
["bitfinex","BTCUSD",1762812629464,1.53940572,105800.0,105790.0,0.00218272]
["bitfinex","BTCUSD",1762812629875,1.76483979,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812630172,1.44230399,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812630383,1.76483979,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812630584,1.44230399,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812630762,1.45712922,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812630991,1.77966502,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812631578,1.81724751,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812632374,1.77966502,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812640590,1.13459342,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812640803,0.92724913,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812641009,0.99580924,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812641421,1.18484515,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812641557,1.21625752,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812641807,1.02722161,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812642053,1.02718585,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812642279,0.93497463,105800.0,105790.0,0.01319272]
["bitfinex","BTCUSD",1762812643125,1.12401054,105800.0,105790.0,0.01319272]
["bitfinex","BTCUSD",1762812643300,0.96735246,105800.0,105790.0,0.01319272]
["bitfinex","BTCUSD",1762812643500,0.93497463,105800.0,105790.0,0.01319272]
["bitfinex","BTCUSD",1762812644953,1.12401054,105800.0,105790.0,0.01319272]
["bitfinex","BTCUSD",1762812645163,0.93497463,105800.0,105790.0,0.01319272]
["bitfinex","BTCUSD",1762812645321,1.12401054,105800.0,105790.0,0.01319272]
["bitfinex","BTCUSD",1762812647166,0.93497463,105800.0,105790.0,0.01319272]
["bitfinex","BTCUSD",1762812647412,1.28590247,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812653245,1.3063308,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812654467,1.31519979,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812655401,1.34362033,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812657477,1.97982813,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812660561,2.00464057,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812660756,2.03014171,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812661904,2.06414323,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812664149,2.03014171,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812664903,2.03965303,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812667024,2.40619035,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812667279,2.05815341,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812667463,2.10885169,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812667672,2.43138749,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812667825,2.11885168,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812668046,2.08485016,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812668464,2.08585016,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812668685,2.08485016,105800.0,105790.0,0.00118272]
["bitfinex","BTCUSD",1762812668885,0.94836295,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1762812669085,5.0507495,105780.0,105770.0,0.00054346]
["bitfinex","BTCUSD",1762812669283,5.14390334,105780.0,105770.0,0.00054346]
["bitfinex","BTCUSD",1762812669487,5.18716378,105780.0,105770.0,0.00054346]
["bitfinex","BTCUSD",1762812669690,5.08906205,105780.0,105770.0,0.00054346]
["bitfinex","BTCUSD",1762812670103,0.54827181,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1762812670263,3.65176544,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1762812670703,3.92979955,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1762812671063,3.955021,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1762812671438,4.80786851,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1762812671645,1.93679277,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1762812671845,2.01816078,105740.0,105730.0,0.00054349]
["bitfinex","BTCUSD",1762812672209,2.04670769,105740.0,105730.0,0.00054349]
["bitfinex","BTCUSD",1762812672804,1.85756451,105740.0,105730.0,0.00054349]
["bitfinex","BTCUSD",1762812673167,2.04670769,105740.0,105730.0,0.00154349]
["bitfinex","BTCUSD",1762812673376,2.04670769,105740.0,105730.0,0.00254349]
["bitfinex","BTCUSD",1762812675642,3.80118769,105740.0,105730.0,0.00254349]
["bitfinex","BTCUSD",1762812675985,3.80118769,105740.0,105730.0,0.00395312]
["bitfinex","BTCUSD",1762812676159,4.86812202,105740.0,105730.0,0.00395312]
["bitfinex","BTCUSD",1762812676391,4.90287301,105740.0,105730.0,0.00395312]
["bitfinex","BTCUSD",1762812676565,3.90892798,105740.0,105730.0,0.00295312]
["bitfinex","BTCUSD",1762812676767,3.92927126,105740.0,105730.0,0.00195312]
["bitfinex","BTCUSD",1762812677174,2.96043866,105740.0,105730.0,0.00195312]
["bitfinex","BTCUSD",1762812677395,4.89806569,105740.0,105730.0,0.00195312]
["bitfinex","BTCUSD",1762812679965,4.91290253,105740.0,105730.0,0.00195312]
["bitfinex","BTCUSD",1762812681129,4.8148008,105740.0,105730.0,0.00195312]
["bitfinex","BTCUSD",1762812681729,4.79715138,105740.0,105730.0,0.00195312]
["bitfinex","BTCUSD",1762812684262,4.91288232,105740.0,105730.0,0.00195312]
["bitfinex","BTCUSD",1762812685265,4.92169549,105740.0,105730.0,0.00195312]
["bitfinex","BTCUSD",1762812688372,4.94720867,105740.0,105730.0,0.00195312]
["bitfinex","BTCUSD",1762812689923,5.04671867,105740.0,105730.0,0.00195312]
["bitfinex","BTCUSD",1762812690057,4.94720867,105740.0,105730.0,0.00195312]
["bitfinex","BTCUSD",1762812691029,4.9719915,105740.0,105730.0,0.00195312]
["bitfinex","BTCUSD",1762812692569,0.54845237,105730.0,105720.0,0.0004]
["bitfinex","BTCUSD",1762812692769,3.8248552,105730.0,105720.0,0.00087858]
["bitfinex","BTCUSD",1762812692931,3.80043498,105730.0,105720.0,0.00087858]
["bitfinex","BTCUSD",1762812693127,3.80422778,105730.0,105720.0,0.00087858]
["bitfinex","BTCUSD",1762812694352,3.80522778,105730.0,105720.0,0.00087858]
["bitfinex","BTCUSD",1762812695294,3.7797996,105730.0,105720.0,0.00087858]
["bitfinex","BTCUSD",1762812695737,3.70714959,105730.0,105720.0,0.00087858]
["bitfinex","BTCUSD",1762812696142,3.70814959,105730.0,105720.0,0.00087858]
["bitfinex","BTCUSD",1762812696344,3.68269787,105730.0,105720.0,0.00087858]
["bitfinex","BTCUSD",1762812696543,3.6827857,105730.0,105720.0,0.00087858]
["bitfinex","BTCUSD",1762812697179,3.73348398,105730.0,105720.0,0.00087858]
["bitfinex","BTCUSD",1762812697361,3.83158571,105730.0,105720.0,0.00087858]
["bitfinex","BTCUSD",1762812698155,3.83158571,105730.0,105720.0,0.0011136]
["bitfinex","BTCUSD",1762812698772,3.8316106,105730.0,105720.0,0.0011136]
["bitfinex","BTCUSD",1762812699181,3.79759303,105730.0,105720.0,0.0011136]
["bitfinex","BTCUSD",1762812699588,3.82201188,105730.0,105720.0,0.0011136]
["bitfinex","BTCUSD",1762812699994,3.92152188,105730.0,105720.0,0.0011136]
["bitfinex","BTCUSD",1762812700234,3.82201188,105730.0,105720.0,0.0011136]
["bitfinex","BTCUSD",1762812702500,3.82209122,105730.0,105720.0,0.0011136]
["bitfinex","BTCUSD",1762812702728,2.36566524,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1762812702903,3.39375697,105720.0,105710.0,0.00044785]
["bitfinex","BTCUSD",1762812703131,3.42261273,105720.0,105710.0,0.00044785]
["bitfinex","BTCUSD",1762812703328,3.47331101,105720.0,105710.0,0.00068291]
["bitfinex","BTCUSD",1762812703513,3.50080913,105720.0,105710.0,0.00068291]
["bitfinex","BTCUSD",1762812704787,3.75040913,105720.0,105710.0,0.00068291]
["bitfinex","BTCUSD",1762812705374,3.84851086,105720.0,105710.0,0.00068291]
["bitfinex","BTCUSD",1762812710841,3.86954135,105720.0,105710.0,0.00068291]
["bitfinex","BTCUSD",1762812711053,3.83550365,105720.0,105710.0,0.00068291]
["bitfinex","BTCUSD",1762812712251,3.86957566,105720.0,105710.0,0.00068291]
["bitfinex","BTCUSD",1762812714005,3.83550365,105720.0,105710.0,0.00068291]
["bitfinex","BTCUSD",1762812714214,3.86956933,105720.0,105710.0,0.00068291]
["bitfinex","BTCUSD",1762812714432,4.80444527,105720.0,105710.0,0.00068291]
["bitfinex","BTCUSD",1762812714727,2.56801384,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1762812714877,3.79598379,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1762812715326,3.75716913,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1762812715585,3.80826379,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1762812716049,3.80826379,105710.0,105700.0,0.0014]
["bitfinex","BTCUSD",1762812716635,3.71016206,105710.0,105700.0,0.0014]
["bitfinex","BTCUSD",1762812716985,3.71016206,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1762812717481,3.68091979,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1762812718322,3.70644694,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1762812719126,3.70655596,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1762812719332,3.80465769,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1762812720188,3.80465769,105710.0,105700.0,0.0026351]
["bitfinex","BTCUSD",1762812721589,3.7828053,105710.0,105700.0,0.0026351]
["bitfinex","BTCUSD",1762812722913,3.36175937,105710.0,105700.0,0.0026351]
["bitfinex","BTCUSD",1762812723304,3.32769627,105710.0,105700.0,0.0026351]
["bitfinex","BTCUSD",1762812723502,2.68180787,105710.0,105700.0,0.0026351]
["bitfinex","BTCUSD",1762812723708,3.32769627,105710.0,105700.0,0.0026351]
["bitfinex","BTCUSD",1762812724342,3.34253549,105710.0,105700.0,0.0026351]
["bitfinex","BTCUSD",1762812724652,3.44063722,105710.0,105700.0,0.0026351]
["bitfinex","BTCUSD",1762812726736,3.76359017,105710.0,105700.0,0.0026351]
["bitfinex","BTCUSD",1762812727161,3.73806302,105710.0,105700.0,0.0026351]
["bitfinex","BTCUSD",1762812727778,3.76359017,105710.0,105700.0,0.0026351]
["bitfinex","BTCUSD",1762812728346,3.73806302,105710.0,105700.0,0.0026351]
["bitfinex","BTCUSD",1762812728662,4.76151599,105710.0,105700.0,0.0026351]
["bitfinex","BTCUSD",1762812728873,4.9186304,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1762812729188,3.33997215,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1762812729527,4.10059942,105700.0,105690.0,0.0004]
["bitfinex","BTCUSD",1762812729760,4.35959614,105700.0,105690.0,0.00044787]
["bitfinex","BTCUSD",1762812730362,4.31759111,105700.0,105690.0,0.00068299]
["bitfinex","BTCUSD",1762812731233,4.31959111,105700.0,105690.0,0.00068299]
["bitfinex","BTCUSD",1762812732389,2.60701443,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1762812732737,3.14359975,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1762812733136,3.1698547,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1762812733675,3.24321856,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1762812735014,3.89011805,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1762812735877,3.98962805,105690.0,105680.0,0.0004]
["bitfinex","BTCUSD",1762812736079,3.01010174,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1762812736282,3.56211675,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1762812736738,3.89713091,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1762812737131,3.93113426,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1762812737334,3.93213426,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1762812737637,3.93113426,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1762812737867,3.94598062,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1762812738057,3.94798062,105680.0,105670.0,0.0004]
["bitfinex","BTCUSD",1762812738276,4.04749062,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1762812738465,4.31666711,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1762812738672,4.02254575,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1762812739083,0.9485956,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762812739294,3.55163914,105650.0,105640.0,0.00021593]
["bitfinex","BTCUSD",1762812739500,3.58100194,105650.0,105640.0,0.00021593]
["bitfinex","BTCUSD",1762812739701,3.59273194,105650.0,105640.0,0.00021593]
["bitfinex","BTCUSD",1762812740107,3.04586724,105650.0,105640.0,0.00021593]
["bitfinex","BTCUSD",1762812740312,3.04586724,105650.0,105640.0,0.00221593]
["bitfinex","BTCUSD",1762812740738,3.02392294,105650.0,105640.0,0.00421593]
["bitfinex","BTCUSD",1762812740912,3.06719573,105650.0,105640.0,0.00421593]
["bitfinex","BTCUSD",1762812741116,3.07601951,105650.0,105640.0,0.00421593]
["bitfinex","BTCUSD",1762812741528,3.10285833,105650.0,105640.0,0.00421593]
["bitfinex","BTCUSD",1762812741726,3.25691256,105650.0,105640.0,0.00221593]
["bitfinex","BTCUSD",1762812741904,3.23396826,105650.0,105640.0,0.00221593]
["bitfinex","BTCUSD",1762812742108,3.23396826,105650.0,105640.0,0.00321593]
["bitfinex","BTCUSD",1762812742518,3.23396826,105650.0,105640.0,0.00221593]
["bitfinex","BTCUSD",1762812742726,2.58599994,105650.0,105640.0,0.00021593]
["bitfinex","BTCUSD",1762812742962,3.13584716,105650.0,105640.0,0.00021593]
["bitfinex","BTCUSD",1762812743162,3.06480411,105650.0,105640.0,0.00121593]
["bitfinex","BTCUSD",1762812743366,3.10508124,105650.0,105640.0,0.00021593]
["bitfinex","BTCUSD",1762812743593,3.20318297,105650.0,105640.0,0.00021593]
["bitfinex","BTCUSD",1762812743793,3.27414794,105650.0,105640.0,0.00121593]
["bitfinex","BTCUSD",1762812744764,3.25929828,105650.0,105640.0,0.00192174]
["bitfinex","BTCUSD",1762812744963,3.15944828,105650.0,105640.0,0.00192174]
["bitfinex","BTCUSD",1762812750265,3.24445096,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762812750492,3.3220727,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762812750858,3.3343527,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762812751058,3.35506171,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762812751262,3.78086495,105640.0,105630.0,0.0012]
["bitfinex","BTCUSD",1762812751505,3.72254922,105640.0,105630.0,0.0012]
["bitfinex","BTCUSD",1762812751663,3.73254921,105640.0,105630.0,0.0012]
["bitfinex","BTCUSD",1762812752143,3.73254921,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762812752348,3.78355424,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762812752550,3.80718584,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762812752701,3.78455424,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1762812753143,2.94852242,105630.0,105620.0,0.0004]
["bitfinex","BTCUSD",1762812753347,4.13819584,105630.0,105620.0,0.0004]
["bitfinex","BTCUSD",1762812753987,4.14952584,105630.0,105620.0,0.0004]
["bitfinex","BTCUSD",1762812754709,4.17012583,105630.0,105620.0,0.0004]
["bitfinex","BTCUSD",1762812754914,4.17012583,105630.0,105620.0,0.0014]
["bitfinex","BTCUSD",1762812755317,4.20412918,105630.0,105620.0,0.0014]
["bitfinex","BTCUSD",1762812755543,4.22676078,105630.0,105620.0,0.0014]
["bitfinex","BTCUSD",1762812755750,4.2137273,105630.0,105620.0,0.0014]
["bitfinex","BTCUSD",1762812756021,4.2137273,105630.0,105620.0,0.0018707]
["bitfinex","BTCUSD",1762812756223,4.21383632,105630.0,105620.0,0.0018707]
["bitfinex","BTCUSD",1762812756426,4.23646792,105630.0,105620.0,0.0018707]
["bitfinex","BTCUSD",1762812756851,4.24646792,105630.0,105620.0,0.0018707]
["bitfinex","BTCUSD",1762812757067,4.24592311,105630.0,105620.0,0.0018707]
["bitfinex","BTCUSD",1762812757269,4.24810204,105630.0,105620.0,0.0018707]
["bitfinex","BTCUSD",1762812757908,4.24810204,105630.0,105620.0,0.0008707]
["bitfinex","BTCUSD",1762812758106,2.97830201,105610.0,105600.0,0.0004]
["bitfinex","BTCUSD",1762812758365,3.50139497,105610.0,105600.0,0.00087941]
["bitfinex","BTCUSD",1762812758572,3.50139497,105610.0,105600.0,0.00135024]
["bitfinex","BTCUSD",1762812758775,3.75525654,105610.0,105600.0,0.00135024]
["bitfinex","BTCUSD",1762812758978,3.8278959,105610.0,105600.0,0.00135024]
["bitfinex","BTCUSD",1762812759430,3.21478108,105610.0,105600.0,0.00135024]
["bitfinex","BTCUSD",1762812759644,3.78911004,105610.0,105600.0,0.00135024]
["bitfinex","BTCUSD",1762812760170,0.90230115,105590.0,105580.0,0.0117]
["bitfinex","BTCUSD",1762812760372,0.9199224,105590.0,105580.0,0.0118437]
["bitfinex","BTCUSD",1762812760571,1.10933427,105590.0,105580.0,0.0118437]
["bitfinex","BTCUSD",1762812760792,0.42491738,105590.0,105580.0,0.0504537]
["bitfinex","BTCUSD",1762812761001,1.16726586,105590.0,105580.0,0.0504537]
["bitfinex","BTCUSD",1762812761339,0.97785399,105590.0,105580.0,0.0534537]
["bitfinex","BTCUSD",1762812761535,0.97885399,105590.0,105580.0,0.0534537]
["bitfinex","BTCUSD",1762812762411,0.9788794,105590.0,105580.0,0.0534537]
["bitfinex","BTCUSD",1762812762775,1.16829127,105590.0,105580.0,0.0534537]
["bitfinex","BTCUSD",1762812763368,1.19661909,105590.0,105580.0,0.0308237]
["bitfinex","BTCUSD",1762812763885,1.16829127,105590.0,105580.0,0.0308237]
["bitfinex","BTCUSD",1762812764279,1.18863124,105590.0,105580.0,0.0308237]
["bitfinex","BTCUSD",1762812765035,0.86514708,105590.0,105580.0,0.0308237]
["bitfinex","BTCUSD",1762812765350,1.18863681,105590.0,105580.0,0.0308237]
["bitfinex","BTCUSD",1762812765843,1.18863681,105590.0,105580.0,0.03129467]
["bitfinex","BTCUSD",1762812766573,0.99922494,105590.0,105580.0,0.03129467]
["bitfinex","BTCUSD",1762812767178,0.99922494,105590.0,105580.0,0.05392467]
["bitfinex","BTCUSD",1762812767381,0.99922494,105590.0,105580.0,0.03129467]
["bitfinex","BTCUSD",1762812767890,1.25128764,105590.0,105580.0,0.00361467]
["bitfinex","BTCUSD",1762812768287,1.46614199,105590.0,105580.0,0.00361467]
["bitfinex","BTCUSD",1762812768476,3.85826613,105590.0,105580.0,0.00361467]
["bitfinex","BTCUSD",1762812768683,3.52944449,105590.0,105580.0,0.00361467]
["bitfinex","BTCUSD",1762812769139,3.55488144,105590.0,105580.0,0.00361467]
["bitfinex","BTCUSD",1762812769342,3.52944449,105590.0,105580.0,0.00061467]
["bitfinex","BTCUSD",1762812769592,3.52944449,105590.0,105580.0,0.00161467]
["bitfinex","BTCUSD",1762812769795,3.85292865,105590.0,105580.0,0.00161467]
["bitfinex","BTCUSD",1762812770174,0.71244775,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1762812770353,1.44674038,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1762812770915,1.47522295,105570.0,105560.0,0.0004]
["bitfinex","BTCUSD",1762812771336,1.47622295,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1762812771544,1.71251425,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1762812771946,1.71251051,105570.0,105560.0,0.0034]
["bitfinex","BTCUSD",1762812774138,2.51968919,105570.0,105560.0,0.00326166]
["bitfinex","BTCUSD",1762812774340,2.17649287,105570.0,105560.0,0.00326166]
["bitfinex","BTCUSD",1762812774568,2.3384672,105570.0,105560.0,0.00326166]
["bitfinex","BTCUSD",1762812774943,2.36233546,105570.0,105560.0,0.00326166]
["bitfinex","BTCUSD",1762812775155,2.36133546,105570.0,105560.0,0.00326166]
["bitfinex","BTCUSD",1762812775361,2.36133546,105570.0,105560.0,0.00026166]
["bitfinex","BTCUSD",1762812775647,2.32748196,105570.0,105560.0,0.00026166]
["bitfinex","BTCUSD",1762812775873,2.32748196,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812776499,2.36133259,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812777044,2.32748196,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812777274,2.36133241,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812778980,2.32748196,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812780276,1.95005485,105570.0,105560.0,0.01397276]
["bitfinex","BTCUSD",1762812780479,1.97129984,105570.0,105560.0,0.01397276]
["bitfinex","BTCUSD",1762812780681,1.32433152,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812780892,2.00514258,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812781100,2.06940157,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812781308,1.00913112,105570.0,105560.0,0.02974276]
["bitfinex","BTCUSD",1762812781649,1.00913112,105570.0,105560.0,0.05378276]
["bitfinex","BTCUSD",1762812781650,1.17318854,105570.0,105560.0,0.05378276]
["bitfinex","BTCUSD",1762812781987,1.17318854,105570.0,105560.0,0.02974276]
["bitfinex","BTCUSD",1762812782455,0.94755851,105570.0,105560.0,0.05278276]
["bitfinex","BTCUSD",1762812782655,0.91907594,105570.0,105560.0,0.05278276]
["bitfinex","BTCUSD",1762812782835,0.95525822,105570.0,105560.0,0.05478276]
["bitfinex","BTCUSD",1762812783038,0.59559178,105570.0,105560.0,0.05478276]
["bitfinex","BTCUSD",1762812783379,1.10852369,105570.0,105560.0,0.03074276]
["bitfinex","BTCUSD",1762812783552,1.14570597,105570.0,105560.0,0.03074276]
["bitfinex","BTCUSD",1762812785958,0.63277406,105570.0,105560.0,0.05478276]
["bitfinex","BTCUSD",1762812786154,0.95625822,105570.0,105560.0,0.05478276]
["bitfinex","BTCUSD",1762812786919,1.14570597,105570.0,105560.0,0.05478276]
["bitfinex","BTCUSD",1762812787578,0.82222181,105570.0,105560.0,0.05478276]
["bitfinex","BTCUSD",1762812787784,1.14570597,105570.0,105560.0,0.05478276]
["bitfinex","BTCUSD",1762812788406,1.12536417,105570.0,105560.0,0.05478276]
["bitfinex","BTCUSD",1762812789098,1.11050458,105570.0,105560.0,0.05478276]
["bitfinex","BTCUSD",1762812790017,1.48403458,105570.0,105560.0,0.03074276]
["bitfinex","BTCUSD",1762812790861,1.48517492,105570.0,105560.0,0.03074276]
["bitfinex","BTCUSD",1762812791614,1.48517492,105570.0,105560.0,0.01497276]
["bitfinex","BTCUSD",1762812791615,1.14077215,105570.0,105560.0,0.01497276]
["bitfinex","BTCUSD",1762812791823,2.2163267,105570.0,105560.0,0.00273276]
["bitfinex","BTCUSD",1762812792069,2.58657848,105570.0,105560.0,0.00273276]
["bitfinex","BTCUSD",1762812792262,2.61506476,105570.0,105560.0,0.00273276]
["bitfinex","BTCUSD",1762812792814,2.89005509,105570.0,105560.0,0.00273276]
["bitfinex","BTCUSD",1762812793022,2.99699129,105570.0,105560.0,0.00273276]
["bitfinex","BTCUSD",1762812793259,3.03083403,105570.0,105560.0,0.00273276]
["bitfinex","BTCUSD",1762812793496,2.99699129,105570.0,105560.0,0.00273276]
["bitfinex","BTCUSD",1762812794125,2.99699129,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812794331,2.99599129,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812794739,2.99599129,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812795580,3.02983403,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812795806,3.0044437,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812796206,3.05522395,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812796401,3.05522395,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812796965,3.05722395,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812797323,3.00302599,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812797529,3.00656732,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812797728,3.0914448,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812798096,3.12667795,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812798234,3.10630736,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812798646,3.1266858,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812801615,2.8770858,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812802528,2.89194845,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812805432,2.84102196,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812805886,2.81869277,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812806097,2.84082009,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812806511,2.74271836,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812808118,2.7278558,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812808293,2.75332616,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812810456,2.73846351,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812813547,2.75332634,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812813765,2.85142807,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812815316,2.81747708,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812817351,2.85142807,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812820188,2.85150204,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812821340,2.85154906,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812821553,2.86641196,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812821764,2.85154906,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812822387,2.82603168,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812823440,2.85156225,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812823883,2.83669942,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812824380,2.83670366,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812825277,2.81116885,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812826420,2.78696485,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812827187,2.8018279,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812830988,2.78696485,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812834089,2.80182788,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812834736,2.80184618,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812836107,2.70374445,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812840344,2.68161713,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812845402,2.14693856,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812845641,1.71959487,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812845871,1.75811871,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812846308,1.78361428,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812846525,1.79323852,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812846746,1.79223852,105570.0,105560.0,0.00073276]
["bitfinex","BTCUSD",1762812846964,1.79223852,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812847203,1.85162287,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812848776,1.79223852,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812852912,1.79239382,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812855274,1.67399942,105570.0,105560.0,0.01413276]
["bitfinex","BTCUSD",1762812855488,1.80257742,105570.0,105560.0,0.01413276]
["bitfinex","BTCUSD",1762812855905,1.77778542,105570.0,105560.0,0.03079276]
["bitfinex","BTCUSD",1762812856164,0.30970274,105570.0,105560.0,0.05422276]
["bitfinex","BTCUSD",1762812856298,0.95683472,105570.0,105560.0,0.05422276]
["bitfinex","BTCUSD",1762812856502,0.993017,105570.0,105560.0,0.05422276]
["bitfinex","BTCUSD",1762812856886,1.193017,105570.0,105560.0,0.05422276]
["bitfinex","BTCUSD",1762812859534,1.54497781,105570.0,105560.0,0.05422276]
["bitfinex","BTCUSD",1762812862027,1.55983796,105570.0,105560.0,0.05422276]
["bitfinex","BTCUSD",1762812864093,1.55983796,105570.0,105560.0,0.03079276]
["bitfinex","BTCUSD",1762812864590,1.55983796,105570.0,105560.0,0.05375276]
["bitfinex","BTCUSD",1762812871099,1.55983796,105570.0,105560.0,0.03079276]
["bitfinex","BTCUSD",1762812871308,1.67236796,105570.0,105560.0,0.03079276]
["bitfinex","BTCUSD",1762812872026,1.69786912,105570.0,105560.0,0.03079276]
["bitfinex","BTCUSD",1762812874192,1.67236796,105570.0,105560.0,0.05375276]
["bitfinex","BTCUSD",1762812874610,2.05713315,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812874845,0.86395596,105570.0,105560.0,0.00173276]
["bitfinex","BTCUSD",1762812875059,1.7235139,105570.0,105560.0,0.03012276]
["bitfinex","BTCUSD",1762812875234,1.57506531,105570.0,105560.0,0.05308276]
["bitfinex","BTCUSD",1762812875435,1.54580222,105570.0,105560.0,0.05308276]
["bitfinex","BTCUSD",1762812877848,1.35635447,105570.0,105560.0,0.05308276]
["bitfinex","BTCUSD",1762812878075,1.4886627,105570.0,105560.0,0.05308276]
["bitfinex","BTCUSD",1762812879240,1.4886627,105570.0,105560.0,0.05508276]
["bitfinex","BTCUSD",1762812879457,1.4886627,105570.0,105560.0,0.05408276]
["bitfinex","BTCUSD",1762812880134,1.4886627,105570.0,105560.0,0.05608276]
["bitfinex","BTCUSD",1762812880360,0.77508297,105570.0,105560.0,0.05608276]
["bitfinex","BTCUSD",1762812880586,0.3774306,105570.0,105560.0,0.05608276]
["bitfinex","BTCUSD",1762812880807,0.89101033,105570.0,105560.0,0.05608276]
["bitfinex","BTCUSD",1762812881271,0.70156258,105570.0,105560.0,0.05608276]
["bitfinex","BTCUSD",1762812881942,0.89101033,105570.0,105560.0,0.05408276]
["bitfinex","BTCUSD",1762812882191,0.89101033,105570.0,105560.0,0.05208276]
["bitfinex","BTCUSD",1762812882405,0.89201033,105570.0,105560.0,0.05908276]
["bitfinex","BTCUSD",1762812882967,0.70256258,105570.0,105560.0,0.05908276]
["bitfinex","BTCUSD",1762812883992,0.72219729,105570.0,105560.0,0.05908276]
["bitfinex","BTCUSD",1762812884704,0.39806531,105570.0,105560.0,0.05908276]
["bitfinex","BTCUSD",1762812884869,0.72219729,105570.0,105560.0,0.05908276]
["bitfinex","BTCUSD",1762812885487,0.39806531,105570.0,105560.0,0.05908276]
["bitfinex","BTCUSD",1762812885687,0.72219729,105570.0,105560.0,0.05908276]
["bitfinex","BTCUSD",1762812886816,0.39806531,105570.0,105560.0,0.05908276]
["bitfinex","BTCUSD",1762812887034,0.72208827,105570.0,105560.0,0.05908276]
["bitfinex","BTCUSD",1762812887242,0.72219729,105570.0,105560.0,0.05908276]
["bitfinex","BTCUSD",1762812888525,0.72208827,105570.0,105560.0,0.05908276]
["bitfinex","BTCUSD",1762812888732,0.72208827,105570.0,105560.0,0.24854846]
["bitfinex","BTCUSD",1762812888958,0.72208827,105570.0,105560.0,0.05908276]
["bitfinex","BTCUSD",1762812889174,0.05532158,105570.0,105560.0,0.26749503]
["bitfinex","BTCUSD",1762812889408,0.05532158,105570.0,105560.0,0.24854846]
["bitfinex","BTCUSD",1762812894200,0.05532158,105570.0,105560.0,0.57268044]
["bitfinex","BTCUSD",1762812894413,1.58e-06,105570.0,105560.0,0.90557141]
["bitfinex","BTCUSD",1762812894548,0.34376669,105600.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762812894786,0.3439096,105600.0,105590.0,0.13477431]
["bitfinex","BTCUSD",1762812895574,0.3439096,105600.0,105590.0,0.13277431]
["bitfinex","BTCUSD",1762812896288,0.3439096,105600.0,105590.0,0.13577431]
["bitfinex","BTCUSD",1762812896699,0.3439096,105600.0,105590.0,0.05268]
["bitfinex","BTCUSD",1762812897040,0.01977762,105600.0,105590.0,0.32718618]
["bitfinex","BTCUSD",1762812897345,0.00014291,105600.0,105590.0,0.14077431]
["bitfinex","BTCUSD",1762812897774,0.00014291,105600.0,105590.0,0.34912736]
["bitfinex","BTCUSD",1762812897962,0.00014291,105600.0,105590.0,0.33018618]
["bitfinex","BTCUSD",1762812900491,0.00014291,105600.0,105590.0,0.14077431]
["bitfinex","BTCUSD",1762812900694,0.00014291,105600.0,105590.0,0.33018618]
["bitfinex","BTCUSD",1762812901123,0.00014291,105600.0,105590.0,0.14077431]
["bitfinex","BTCUSD",1762812901326,0.32427489,105600.0,105590.0,0.14077431]
["bitfinex","BTCUSD",1762812901536,0.00014291,105600.0,105590.0,0.33018618]
["bitfinex","BTCUSD",1762812901739,0.00014291,105600.0,105590.0,0.14077431]
["bitfinex","BTCUSD",1762812901939,0.00014291,105600.0,105590.0,0.33018618]
["bitfinex","BTCUSD",1762812902125,0.00014291,105600.0,105590.0,0.14077431]
["bitfinex","BTCUSD",1762812903295,2.91e-06,105600.0,105590.0,0.67325934]
["bitfinex","BTCUSD",1762812903524,0.647241,105640.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1762812903695,0.36199913,105640.0,105630.0,0.11304431]
["bitfinex","BTCUSD",1762812904020,0.36199913,105640.0,105630.0,0.05285]
["bitfinex","BTCUSD",1762812904224,0.55132135,105640.0,105630.0,0.05285]
["bitfinex","BTCUSD",1762812904434,0.87432135,105640.0,105630.0,0.05285]
["bitfinex","BTCUSD",1762812904646,1.23463561,105640.0,105630.0,0.02795]
["bitfinex","BTCUSD",1762812904869,1.23463561,105640.0,105630.0,0.02895]
["bitfinex","BTCUSD",1762812905244,1.24344985,105640.0,105630.0,0.02895]
["bitfinex","BTCUSD",1762812905447,1.27561143,105640.0,105630.0,0.05385]
["bitfinex","BTCUSD",1762812905655,2.7538287,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1762812905832,2.63306259,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1762812906035,2.34683959,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1762812906497,2.36715357,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1762812906832,0.54852242,105630.0,105620.0,0.0365]
["bitfinex","BTCUSD",1762812907031,1.30329247,105630.0,105620.0,0.0365]
["bitfinex","BTCUSD",1762812907276,1.30329247,105630.0,105620.0,0.05285]
["bitfinex","BTCUSD",1762812908225,1.30340149,105630.0,105620.0,0.05385]
["bitfinex","BTCUSD",1762812908760,1.30340149,105630.0,105620.0,0.05485]
["bitfinex","BTCUSD",1762812909774,1.27515033,105630.0,105620.0,0.05485]
["bitfinex","BTCUSD",1762812909990,1.26633609,105630.0,105620.0,0.05485]
["bitfinex","BTCUSD",1762812910675,1.07699595,105630.0,105620.0,0.05485]
["bitfinex","BTCUSD",1762812910924,1.23015381,105630.0,105620.0,0.05485]
["bitfinex","BTCUSD",1762812912407,1.23897817,105630.0,105620.0,0.05485]
["bitfinex","BTCUSD",1762812913060,1.23810255,105630.0,105620.0,0.05485]
["bitfinex","BTCUSD",1762812913769,1.30253599,105630.0,105620.0,0.05485]
["bitfinex","BTCUSD",1762812921090,1.27428483,105630.0,105620.0,0.05485]
["bitfinex","BTCUSD",1762812922819,1.30253599,105630.0,105620.0,0.05485]
["bitfinex","BTCUSD",1762812923231,1.32301344,105630.0,105620.0,0.05485]
["bitfinex","BTCUSD",1762812924572,0.48628496,105630.0,105620.0,0.05485]
["bitfinex","BTCUSD",1762812924781,0.78172797,105630.0,105620.0,0.05485]
["bitfinex","BTCUSD",1762812924989,1.29476228,105630.0,105620.0,0.05485]
["bitfinex","BTCUSD",1762812928096,1.54510282,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1762812928653,1.54510282,105630.0,105620.0,0.02937]
["bitfinex","BTCUSD",1762812929062,1.54517287,105630.0,105620.0,0.02937]
["bitfinex","BTCUSD",1762812929265,1.54517287,105630.0,105620.0,0.05403]
["bitfinex","BTCUSD",1762812930807,1.19938932,105630.0,105620.0,0.05403]
["bitfinex","BTCUSD",1762812931008,1.17113816,105630.0,105620.0,0.05403]
["bitfinex","BTCUSD",1762812932861,0.98179802,105630.0,105620.0,0.05403]
["bitfinex","BTCUSD",1762812933450,0.96138468,105630.0,105620.0,0.05403]
["bitfinex","BTCUSD",1762812934859,1.16557589,105630.0,105620.0,0.05403]
["bitfinex","BTCUSD",1762812941835,1.48927006,105630.0,105620.0,0.05403]
["bitfinex","BTCUSD",1762812943556,1.47441899,105630.0,105620.0,0.05403]
["bitfinex","BTCUSD",1762812944453,1.46555135,105630.0,105620.0,0.05403]
["bitfinex","BTCUSD",1762812946534,1.48040227,105630.0,105620.0,0.05403]
["bitfinex","BTCUSD",1762812952549,1.48040227,105630.0,105620.0,0.01418]
["bitfinex","BTCUSD",1762812952714,1.48040227,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1762812952879,1.48040227,105630.0,105620.0,0.01428]
["bitfinex","BTCUSD",1762812953085,1.48040227,105630.0,105620.0,0.03065]
["bitfinex","BTCUSD",1762812953299,1.48040227,105630.0,105620.0,0.05493]
["bitfinex","BTCUSD",1762812956853,1.46555135,105630.0,105620.0,0.05493]
["bitfinex","BTCUSD",1762812958203,1.36555135,105630.0,105620.0,0.05493]
["bitfinex","BTCUSD",1762812960224,1.38040208,105630.0,105620.0,0.05493]
["bitfinex","BTCUSD",1762812962887,1.19106194,105630.0,105620.0,0.05493]
["bitfinex","BTCUSD",1762812963232,1.38040208,105630.0,105620.0,0.05493]
["bitfinex","BTCUSD",1762812964194,1.19106194,105630.0,105620.0,0.05493]
["bitfinex","BTCUSD",1762812964843,0.86736777,105630.0,105620.0,0.05493]
["bitfinex","BTCUSD",1762812965615,0.00058804,105640.0,105620.0,0.24428807]
["bitfinex","BTCUSD",1762812965818,0.32417319,105640.0,105630.0,0.13638431]
["bitfinex","BTCUSD",1762812965953,0.32428221,105640.0,105630.0,0.13638431]
["bitfinex","BTCUSD",1762812966158,0.64797638,105640.0,105630.0,0.05129]
["bitfinex","BTCUSD",1762812966363,0.87698613,105640.0,105630.0,0.05129]
["bitfinex","BTCUSD",1762812966566,0.24563144,105630.0,105620.0,0.01328]
["bitfinex","BTCUSD",1762812966786,0.95337514,105630.0,105620.0,0.03698]
["bitfinex","BTCUSD",1762812967036,0.95337514,105630.0,105620.0,0.05186]
["bitfinex","BTCUSD",1762812967161,0.95337514,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812967960,0.95337514,105630.0,105620.0,0.05186]
["bitfinex","BTCUSD",1762812968165,0.95338312,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812969773,0.76404298,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812969973,0.95338312,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812974098,1.27638312,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812974665,0.62899478,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812974867,1.27634114,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812975658,1.02663766,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812976073,0.70296448,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812976612,0.89230462,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812977251,1.27634114,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812977677,1.29407526,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812978845,1.23371192,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812979210,1.26339945,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812981004,1.29407526,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812981943,0.68451632,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812982241,0.88580987,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812982689,0.37279655,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812982859,0.6667822,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812983068,0.88580987,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812983316,0.69646973,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812983481,0.3437822,105630.0,105620.0,0.05286]
["bitfinex","BTCUSD",1762812987272,0.3437822,105630.0,105620.0,0.13795431]
["bitfinex","BTCUSD",1762812988305,0.02010902,105630.0,105620.0,0.13795431]
["bitfinex","BTCUSD",1762812988541,0.3437822,105630.0,105620.0,0.13795431]
["bitfinex","BTCUSD",1762812989359,0.34367318,105630.0,105620.0,0.13795431]
["bitfinex","BTCUSD",1762812989589,0.3437822,105630.0,105620.0,0.13795431]
["bitfinex","BTCUSD",1762812989710,0.34367318,105630.0,105620.0,0.13795431]
["bitfinex","BTCUSD",1762812990141,0.3437822,105630.0,105620.0,0.13795431]
["bitfinex","BTCUSD",1762812990341,0.34367318,105630.0,105620.0,0.13795431]
["bitfinex","BTCUSD",1762812990877,0.32426122,105640.0,105620.0,0.13795431]
["bitfinex","BTCUSD",1762812991081,0.38033448,105640.0,105630.0,0.07034401]
["bitfinex","BTCUSD",1762812991860,0.3441522,105640.0,105630.0,0.05141]
["bitfinex","BTCUSD",1762812992064,0.32526122,105640.0,105630.0,0.05141]
["bitfinex","BTCUSD",1762812992441,0.32426122,105640.0,105630.0,0.05141]
["bitfinex","BTCUSD",1762812992888,0.32526122,105640.0,105630.0,0.05141]
["bitfinex","BTCUSD",1762812993283,0.3251522,105640.0,105630.0,0.05141]
["bitfinex","BTCUSD",1762812993485,0.32526122,105640.0,105630.0,0.05141]
["bitfinex","BTCUSD",1762812993687,0.3251522,105640.0,105630.0,0.05141]
["bitfinex","BTCUSD",1762812994145,0.3241522,105640.0,105630.0,0.05141]
["bitfinex","BTCUSD",1762812995215,0.3241522,105640.0,105630.0,0.05241]
["bitfinex","BTCUSD",1762812995419,0.3241522,105640.0,105630.0,0.05341]
["bitfinex","BTCUSD",1762812995765,0.3241522,105640.0,105630.0,0.05241]
["bitfinex","BTCUSD",1762812996126,0.3241522,105640.0,105630.0,0.05441]
["bitfinex","BTCUSD",1762812997978,0.00047902,105640.0,105630.0,0.05441]
["bitfinex","BTCUSD",1762812998273,0.3241522,105640.0,105630.0,0.05441]
["bitfinex","BTCUSD",1762812999219,0.00047902,105640.0,105630.0,0.05441]
["bitfinex","BTCUSD",1762812999632,0.00047902,105640.0,105630.0,0.24375014]
["bitfinex","BTCUSD",1762813001289,0.00047902,105640.0,105630.0,0.56742332]
["bitfinex","BTCUSD",1762813001693,0.00047902,105640.0,105630.0,0.59587283]
["bitfinex","BTCUSD",1762813002022,0.00047902,105640.0,105630.0,0.59387283]
["bitfinex","BTCUSD",1762813002245,0.00047902,105640.0,105630.0,0.59887283]
["bitfinex","BTCUSD",1762813002648,0.3437822,105670.0,105640.0,0.19878046]
["bitfinex","BTCUSD",1762813002853,0.3239259,105670.0,105660.0,0.11259431]
["bitfinex","BTCUSD",1762813003074,0.3239259,105670.0,105660.0,0.13650431]
["bitfinex","BTCUSD",1762813003600,0.0001437,105670.0,105660.0,0.13650431]
["bitfinex","BTCUSD",1762813003803,0.32381688,105670.0,105660.0,0.13650431]
["bitfinex","BTCUSD",1762813004277,0.0001437,105670.0,105660.0,0.13650431]
["bitfinex","BTCUSD",1762813004526,0.32381688,105670.0,105660.0,0.13650431]
["bitfinex","BTCUSD",1762813004760,0.02010902,105650.0,105640.0,0.03571]
["bitfinex","BTCUSD",1762813004980,0.8560865,105650.0,105640.0,0.03571]
["bitfinex","BTCUSD",1762813005211,0.91644984,105650.0,105640.0,0.05141]
["bitfinex","BTCUSD",1762813005435,0.59277666,105650.0,105640.0,0.05141]
["bitfinex","BTCUSD",1762813005678,0.91644984,105650.0,105640.0,0.05141]
["bitfinex","BTCUSD",1762813006367,0.91644984,105650.0,105640.0,0.05241]
["bitfinex","BTCUSD",1762813007276,0.91644984,105650.0,105640.0,0.05341]
["bitfinex","BTCUSD",1762813009836,1.05073385,105650.0,105640.0,0.0295]
["bitfinex","BTCUSD",1762813010053,1.91026369,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1762813010266,1.59543379,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1762813010466,1.91910697,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1762813010949,1.00542779,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1762813011223,0.97031953,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1762813011445,0.5685045,105640.0,105630.0,0.03571]
["bitfinex","BTCUSD",1762813011667,0.92287014,105640.0,105630.0,0.03571]
["bitfinex","BTCUSD",1762813011863,0.92287014,105640.0,105630.0,0.05141]
["bitfinex","BTCUSD",1762813012112,0.59919696,105640.0,105630.0,0.05141]
["bitfinex","BTCUSD",1762813012291,0.92287014,105640.0,105630.0,0.05141]
["bitfinex","BTCUSD",1762813012492,1.24654332,105640.0,105630.0,0.05141]
["bitfinex","BTCUSD",1762813013061,0.92287014,105640.0,105630.0,0.05141]
["bitfinex","BTCUSD",1762813013330,0.95354595,105640.0,105630.0,0.0275]
["bitfinex","BTCUSD",1762813013492,1.27721913,105640.0,105630.0,0.05226]
["bitfinex","BTCUSD",1762813013922,0.95354595,105640.0,105630.0,0.05226]
["bitfinex","BTCUSD",1762813014667,0.92384394,105640.0,105630.0,0.05226]
["bitfinex","BTCUSD",1762813017630,1.24751712,105640.0,105630.0,0.05226]
["bitfinex","BTCUSD",1762813017839,0.92384394,105640.0,105630.0,0.05226]
["bitfinex","BTCUSD",1762813018040,0.95451975,105640.0,105630.0,0.05226]
["bitfinex","BTCUSD",1762813018333,1.27819293,105640.0,105630.0,0.05226]
["bitfinex","BTCUSD",1762813018477,1.29304204,105640.0,105630.0,0.05226]
["bitfinex","BTCUSD",1762813019400,0.96936886,105640.0,105630.0,0.05226]
["bitfinex","BTCUSD",1762813021802,0.96925984,105640.0,105630.0,0.05226]
["bitfinex","BTCUSD",1762813022005,0.01484911,105640.0,105630.0,0.05226]
["bitfinex","BTCUSD",1762813022309,0.53308681,105650.0,105630.0,0.05226]
["bitfinex","BTCUSD",1762813022539,0.69833944,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813022745,0.88764374,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813023170,0.91831955,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813023521,0.91931955,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813024055,0.91831955,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813027115,0.72901525,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813027321,0.91831955,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813031369,0.59464637,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813031581,0.91831955,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813031792,0.59464637,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813031966,0.91831955,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813032751,0.91831955,105650.0,105640.0,0.05215]
["bitfinex","BTCUSD",1762813032962,0.94524471,105650.0,105640.0,0.02723]
["bitfinex","BTCUSD",1762813033165,0.94524471,105650.0,105640.0,0.05215]
["bitfinex","BTCUSD",1762813033366,0.91831955,105650.0,105640.0,0.05215]
["bitfinex","BTCUSD",1762813036928,0.91814817,105650.0,105640.0,0.05215]
["bitfinex","BTCUSD",1762813038281,0.72884387,105650.0,105640.0,0.05215]
["bitfinex","BTCUSD",1762813039891,0.91814817,105650.0,105640.0,0.05215]
["bitfinex","BTCUSD",1762813040230,0.72884387,105650.0,105640.0,0.05215]
["bitfinex","BTCUSD",1762813042910,0.91814817,105650.0,105640.0,0.05215]
["bitfinex","BTCUSD",1762813043595,0.72884387,105650.0,105640.0,0.05215]
["bitfinex","BTCUSD",1762813044186,0.38523305,105650.0,105640.0,0.05215]
["bitfinex","BTCUSD",1762813044373,0.35505904,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813044740,0.40624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813045230,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813047261,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813048279,0.57554616,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813048512,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813051850,0.70924186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813054131,0.38574006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813054297,0.70924186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813054513,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813058115,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813058323,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813059123,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813059375,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813060242,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813060466,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813060914,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813061084,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813061498,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813061903,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813062286,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813062476,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813063923,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813064309,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813064742,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813064871,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813065967,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813066169,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813067391,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813067842,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813069615,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813069812,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813070200,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813075656,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813076840,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813077045,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813077620,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813077823,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813081059,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813081336,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813090741,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813090933,0.38624186,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813093558,0.06274006,105650.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813093767,0.03155724,105650.0,105640.0,0.46074611]
["bitfinex","BTCUSD",1762813093986,0.53289755,105660.0,105640.0,0.13724431]
["bitfinex","BTCUSD",1762813094198,0.03077434,105650.0,105640.0,0.12526544]
["bitfinex","BTCUSD",1762813094810,0.03077434,105650.0,105640.0,0.16611544]
["bitfinex","BTCUSD",1762813097287,0.35427614,105650.0,105640.0,0.16611544]
["bitfinex","BTCUSD",1762813098815,0.03077434,105650.0,105640.0,0.16611544]
["bitfinex","BTCUSD",1762813110056,0.18941274,105670.0,105640.0,0.50845945]
["bitfinex","BTCUSD",1762813110277,0.83582451,105670.0,105660.0,0.11379431]
["bitfinex","BTCUSD",1762813110486,0.89940814,105670.0,105660.0,0.11379431]
["bitfinex","BTCUSD",1762813110689,0.89940814,105670.0,105660.0,0.13814431]
["bitfinex","BTCUSD",1762813111048,0.89940759,105670.0,105660.0,0.13814431]
["bitfinex","BTCUSD",1762813111588,0.71013912,105670.0,105660.0,0.13814431]
["bitfinex","BTCUSD",1762813111788,0.89940759,105670.0,105660.0,0.13814431]
["bitfinex","BTCUSD",1762813112511,0.89940759,105670.0,105660.0,0.14114431]
["bitfinex","BTCUSD",1762813113446,0.71013912,105670.0,105660.0,0.14114431]
["bitfinex","BTCUSD",1762813113877,0.0001437,105670.0,105660.0,0.14114431]
["bitfinex","BTCUSD",1762813114450,0.0001437,105670.0,105660.0,0.16959155]
["bitfinex","BTCUSD",1762813115276,0.0001437,105670.0,105660.0,0.18852018]
["bitfinex","BTCUSD",1762813116577,0.0001437,105670.0,105660.0,0.18552018]
["bitfinex","BTCUSD",1762813116937,0.0001437,105670.0,105660.0,0.19052018]
["bitfinex","BTCUSD",1762813117166,0.0001437,105670.0,105660.0,0.51393197]
["bitfinex","BTCUSD",1762813117369,0.0001437,105670.0,105660.0,0.68428973]
["bitfinex","BTCUSD",1762813117575,0.0001437,105670.0,105660.0,0.49500334]
["bitfinex","BTCUSD",1762813117807,0.0001437,105670.0,105660.0,0.50500333]
["bitfinex","BTCUSD",1762813118218,0.0001437,105670.0,105660.0,0.69128972]
["bitfinex","BTCUSD",1762813118417,0.0001437,105670.0,105660.0,0.68928972]
["bitfinex","BTCUSD",1762813118824,0.0001437,105670.0,105660.0,0.69228972]
["bitfinex","BTCUSD",1762813119019,0.0001437,105670.0,105660.0,0.69628972]
["bitfinex","BTCUSD",1762813119224,0.0001437,105670.0,105660.0,0.50700333]
["bitfinex","BTCUSD",1762813120248,0.0001437,105670.0,105660.0,0.69628972]
["bitfinex","BTCUSD",1762813120444,0.0001437,105670.0,105660.0,0.50700333]
["bitfinex","BTCUSD",1762813121437,0.0001437,105670.0,105660.0,0.18359154]
["bitfinex","BTCUSD",1762813121634,0.0001437,105670.0,105660.0,0.20252017]
["bitfinex","BTCUSD",1762813125651,0.0001437,105670.0,105660.0,0.19252018]
["bitfinex","BTCUSD",1762813125799,0.0001437,105670.0,105660.0,0.20252017]
["bitfinex","BTCUSD",1762813127030,0.0001437,105670.0,105660.0,0.18359154]
["bitfinex","BTCUSD",1762813127249,0.0001437,105670.0,105660.0,0.20252017]
["bitfinex","BTCUSD",1762813127893,0.0001437,105670.0,105660.0,0.18359154]
["bitfinex","BTCUSD",1762813131853,0.0001437,105670.0,105660.0,0.39180656]
["bitfinex","BTCUSD",1762813132045,0.0001437,105670.0,105660.0,0.37287793]
["bitfinex","BTCUSD",1762813132486,0.0001437,105670.0,105660.0,0.18359154]
["bitfinex","BTCUSD",1762813132628,0.0001437,105670.0,105660.0,0.17359155]
["bitfinex","BTCUSD",1762813132831,0.0001437,105670.0,105660.0,0.18359154]
["bitfinex","BTCUSD",1762813133276,0.0001437,105670.0,105660.0,0.37287793]
["bitfinex","BTCUSD",1762813133619,0.0001437,105670.0,105660.0,0.18359154]
["bitfinex","BTCUSD",1762813133821,0.0001437,105670.0,105660.0,0.20252017]
["bitfinex","BTCUSD",1762813134023,3.7e-06,105670.0,105660.0,0.72510932]
["bitfinex","BTCUSD",1762813134231,0.0004,105680.0,105660.0,0.70618069]
["bitfinex","BTCUSD",1762813134452,0.0004,105680.0,105670.0,0.5838671]
["bitfinex","BTCUSD",1762813134622,0.0004,105680.0,105670.0,0.37567179]
["bitfinex","BTCUSD",1762813134863,0.0004,105680.0,105670.0,0.26996787]
["bitfinex","BTCUSD",1762813136116,0.0004,105680.0,105670.0,0.27096787]
["bitfinex","BTCUSD",1762813136339,0.0004,105690.0,105670.0,0.60427063]
["bitfinex","BTCUSD",1762813136532,0.0004,105690.0,105680.0,0.32700487]
["bitfinex","BTCUSD",1762813137120,0.0004,105690.0,105680.0,0.35544138]
["bitfinex","BTCUSD",1762813137337,0.0004,105690.0,105680.0,0.16619082]
["bitfinex","BTCUSD",1762813137595,0.0004,105690.0,105680.0,0.37436643]
["bitfinex","BTCUSD",1762813137846,0.0004,105690.0,105680.0,0.35744138]
["bitfinex","BTCUSD",1762813138570,0.0004,105690.0,105680.0,0.35844138]
["bitfinex","BTCUSD",1762813140159,0.0004,105690.0,105680.0,0.16919082]
["bitfinex","BTCUSD",1762813140338,0.0004,105690.0,105680.0,0.16619082]
["bitfinex","BTCUSD",1762813140801,0.0004,105690.0,105680.0,0.17319082]
["bitfinex","BTCUSD",1762813141291,0.0004,105690.0,105680.0,0.36244138]
["bitfinex","BTCUSD",1762813141527,0.0004,105690.0,105680.0,0.68585317]
["bitfinex","BTCUSD",1762813141953,0.0004,105690.0,105680.0,0.69574414]
["bitfinex","BTCUSD",1762813142437,0.0004,105690.0,105680.0,0.70574413]
["bitfinex","BTCUSD",1762813143085,0.64641179,105720.0,105690.0,0.19869254]
["bitfinex","BTCUSD",1762813143288,0.64655541,105720.0,105710.0,0.11770977]
["bitfinex","BTCUSD",1762813143628,0.64655541,105720.0,105710.0,0.14254977]
["bitfinex","BTCUSD",1762813143811,0.64655541,105720.0,105710.0,0.17098197]
["bitfinex","BTCUSD",1762813144281,0.64655541,105720.0,105710.0,0.14254977]
["bitfinex","BTCUSD",1762813146236,0.67311742,105720.0,105710.0,0.14254977]
["bitfinex","BTCUSD",1762813146448,0.34970563,105720.0,105710.0,0.14254977]
["bitfinex","BTCUSD",1762813146864,0.34970563,105720.0,105710.0,0.17098084]
["bitfinex","BTCUSD",1762813149317,0.00014362,105720.0,105710.0,0.18990052]
["bitfinex","BTCUSD",1762813150507,0.00014362,105720.0,105710.0,0.19090052]
["bitfinex","BTCUSD",1762813151033,0.00014362,105720.0,105710.0,0.19190052]
["bitfinex","BTCUSD",1762813151858,0.32355541,105720.0,105710.0,0.19190052]
["bitfinex","BTCUSD",1762813152094,0.32355541,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813152303,0.00014362,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813152520,0.32355541,105720.0,105710.0,0.19190052]
["bitfinex","BTCUSD",1762813152723,0.32355541,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813154850,0.35460144,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813155062,0.32355541,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813156280,0.35460144,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813156890,0.32355541,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813160841,0.00014362,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813161048,0.6461628,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813166393,0.32315321,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813174302,0.00014362,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813174446,0.32315321,105720.0,105710.0,0.19190052]
["bitfinex","BTCUSD",1762813174657,0.32315321,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813177963,0.00014362,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813178198,0.32315321,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813181851,0.00014362,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813182059,0.32315321,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813186328,0.00014362,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813186506,0.32315321,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813187881,0.00014362,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813188091,0.32315321,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813191151,0.00014362,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813191758,0.32315321,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813196271,0.00014362,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813196595,0.32315321,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813196814,0.00014362,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813197058,0.32315321,105720.0,105710.0,0.17298084]
["bitfinex","BTCUSD",1762813199939,0.35445562,105740.0,105730.0,0.08988977]
["bitfinex","BTCUSD",1762813200162,0.32340959,105740.0,105730.0,0.14335977]
["bitfinex","BTCUSD",1762813200579,0.32340959,105740.0,105730.0,0.17178462]
["bitfinex","BTCUSD",1762813201182,0.32340959,105740.0,105730.0,0.17278462]
["bitfinex","BTCUSD",1762813201494,0.0004,105750.0,105730.0,0.51471031]
["bitfinex","BTCUSD",1762813201704,0.0004,105750.0,105740.0,0.37647959]
["bitfinex","BTCUSD",1762813201910,0.0004,105750.0,105740.0,0.05347]
["bitfinex","BTCUSD",1762813202123,0.0004,105750.0,105740.0,0.08188935]
["bitfinex","BTCUSD",1762813202325,0.0004,105760.0,105740.0,0.40489894]
["bitfinex","BTCUSD",1762813202542,0.32388814,105760.0,105750.0,0.14335977]
["bitfinex","BTCUSD",1762813202966,0.64689773,105760.0,105750.0,0.14335977]
["bitfinex","BTCUSD",1762813203171,0.64689773,105760.0,105750.0,0.17177912]
["bitfinex","BTCUSD",1762813204199,0.67794376,105760.0,105750.0,0.17277912]
["bitfinex","BTCUSD",1762813204319,0.64689773,105760.0,105750.0,0.17277912]
["bitfinex","BTCUSD",1762813205174,0.64689773,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813205763,0.67794376,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813206362,0.86705117,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813206547,0.67794376,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813206920,0.22103199,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813207121,0.67794376,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813207578,0.64689773,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813209074,0.32388814,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813213078,0.64689773,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813213364,0.32388814,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813217317,0.64689773,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813217537,0.32388814,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813218463,0.00087855,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813218686,0.32388814,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813218904,0.00087855,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813219155,0.32388814,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813220889,0.00087855,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813221107,0.32388814,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813221689,0.00087855,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813222302,0.00087855,105760.0,105750.0,0.51770123]
["bitfinex","BTCUSD",1762813222485,0.00087855,105760.0,105750.0,0.17577912]
["bitfinex","BTCUSD",1762813222690,0.00087855,105760.0,105750.0,0.19469164]
["bitfinex","BTCUSD",1762813226367,0.00087855,105760.0,105750.0,0.51769164]
["bitfinex","BTCUSD",1762813226587,0.00087855,105760.0,105750.0,0.50877911]
["bitfinex","BTCUSD",1762813230201,0.00087855,105760.0,105750.0,0.83145977]
["bitfinex","BTCUSD",1762813230488,0.00087855,105760.0,105750.0,0.51867008]
["bitfinex","BTCUSD",1762813231096,0.00087855,105760.0,105750.0,0.19567008]
["bitfinex","BTCUSD",1762813234563,0.00087855,105760.0,105750.0,0.51867008]
["bitfinex","BTCUSD",1762813237480,0.00087855,105760.0,105750.0,0.50867009]
["bitfinex","BTCUSD",1762813243265,0.32355921,105760.0,105750.0,0.49877912]
["bitfinex","BTCUSD",1762813243694,0.00087855,105760.0,105750.0,0.49877912]
["bitfinex","BTCUSD",1762813251307,0.00087855,105760.0,105750.0,0.82145978]
["bitfinex","BTCUSD",1762813252073,0.00087855,105760.0,105750.0,0.83135075]
["bitfinex","BTCUSD",1762813252433,0.00087855,105760.0,105750.0,0.50867009]
["bitfinex","BTCUSD",1762813261612,0.00087855,105760.0,105750.0,0.83135075]
["bitfinex","BTCUSD",1762813261817,0.0004,105780.0,105760.0,0.323]
["bitfinex","BTCUSD",1762813262058,0.00054353,105780.0,105770.0,0.11887977]
["bitfinex","BTCUSD",1762813262211,0.00054353,105780.0,105770.0,0.14138977]
["bitfinex","BTCUSD",1762813263482,0.32322419,105780.0,105770.0,0.14138977]
["bitfinex","BTCUSD",1762813264265,0.32322419,105780.0,105770.0,0.14238977]
["bitfinex","BTCUSD",1762813264880,0.00054353,105780.0,105770.0,0.14238977]
["bitfinex","BTCUSD",1762813265082,0.32322419,105780.0,105770.0,0.14238977]
["bitfinex","BTCUSD",1762813265470,0.32322419,105780.0,105770.0,0.14438977]
["bitfinex","BTCUSD",1762813267927,0.64590485,105780.0,105770.0,0.14438977]
["bitfinex","BTCUSD",1762813273550,0.90220481,105780.0,105770.0,0.14438977]
["bitfinex","BTCUSD",1762813273753,0.92220481,105780.0,105770.0,0.12187977]
["bitfinex","BTCUSD",1762813273955,0.92231383,105780.0,105770.0,0.01535]
["bitfinex","BTCUSD",1762813274167,0.94894739,105780.0,105770.0,0.01535]
["bitfinex","BTCUSD",1762813274343,1.24499449,105780.0,105770.0,0.01535]
["bitfinex","BTCUSD",1762813274990,1.24499449,105780.0,105770.0,0.01335]
["bitfinex","BTCUSD",1762813275225,1.24499449,105780.0,105770.0,0.02999]
["bitfinex","BTCUSD",1762813275432,1.24499449,105780.0,105770.0,0.03099]
["bitfinex","BTCUSD",1762813275687,1.25982216,105780.0,105770.0,0.02999]
["bitfinex","BTCUSD",1762813275897,1.24499449,105780.0,105770.0,0.02999]
["bitfinex","BTCUSD",1762813276160,1.24499449,105780.0,105770.0,0.0525]
["bitfinex","BTCUSD",1762813276366,0.92231383,105780.0,105770.0,0.0525]
["bitfinex","BTCUSD",1762813277828,0.92231383,105780.0,105770.0,0.02999]
["bitfinex","BTCUSD",1762813278864,0.9217703,105780.0,105770.0,0.02999]
["bitfinex","BTCUSD",1762813279378,0.9217703,105780.0,105770.0,0.0525]
["bitfinex","BTCUSD",1762813280341,0.95457507,105780.0,105770.0,0.0525]
["bitfinex","BTCUSD",1762813280950,0.95609023,105780.0,105770.0,0.02999]
["bitfinex","BTCUSD",1762813283058,1.27911982,105780.0,105770.0,0.02999]
["bitfinex","BTCUSD",1762813285231,1.27911982,105780.0,105770.0,0.05324]
["bitfinex","BTCUSD",1762813288181,1.27911982,105780.0,105770.0,0.02999]
["bitfinex","BTCUSD",1762813289374,1.27911982,105780.0,105770.0,0.01335]
["bitfinex","BTCUSD",1762813294879,1.60211982,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762813295058,1.60211982,105780.0,105770.0,0.01234]
["bitfinex","BTCUSD",1762813295277,1.60211982,105780.0,105770.0,0.02786]
["bitfinex","BTCUSD",1762813295481,1.60211982,105780.0,105770.0,0.01234]
["bitfinex","BTCUSD",1762813299354,1.60211982,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762813302316,1.61098987,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762813303241,1.61076559,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762813303799,2.60695499,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762813304007,2.62470949,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762813304688,3.09912949,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762813304894,0.24528969,105760.0,105750.0,0.10224977]
["bitfinex","BTCUSD",1762813305105,1.2136806,105760.0,105750.0,0.10224977]
["bitfinex","BTCUSD",1762813305297,1.27904656,105760.0,105750.0,0.10224977]
["bitfinex","BTCUSD",1762813306882,1.27904656,105760.0,105750.0,0.08988977]
["bitfinex","BTCUSD",1762813306883,1.62995407,105760.0,105750.0,0.08988977]
["bitfinex","BTCUSD",1762813307092,1.60223026,105760.0,105750.0,0.08988977]
["bitfinex","BTCUSD",1762813307265,1.60223026,105760.0,105750.0,0.09088977]
["bitfinex","BTCUSD",1762813308000,1.60223026,105760.0,105750.0,0.08988977]
["bitfinex","BTCUSD",1762813308125,1.60215558,105760.0,105750.0,0.08981509]
["bitfinex","BTCUSD",1762813308329,1.60315558,105760.0,105750.0,0.08981509]
["bitfinex","BTCUSD",1762813310477,0.18923431,105750.0,105740.0,0.01236]
["bitfinex","BTCUSD",1762813310705,0.88763302,105750.0,105740.0,0.01236]
["bitfinex","BTCUSD",1762813310824,0.92019421,105750.0,105740.0,0.01236]
["bitfinex","BTCUSD",1762813311780,0.92019421,105750.0,105730.0,0.12447977]
["bitfinex","BTCUSD",1762813311781,0.22532546,105740.0,105730.0,0.12447977]
["bitfinex","BTCUSD",1762813311985,0.93628536,105740.0,105730.0,0.12447977]
["bitfinex","BTCUSD",1762813312304,0.93628536,105740.0,105730.0,0.13999977]
["bitfinex","BTCUSD",1762813312523,0.93639438,105740.0,105730.0,0.11674977]
["bitfinex","BTCUSD",1762813312737,1.27919135,105740.0,105730.0,0.10122977]
["bitfinex","BTCUSD",1762813312935,1.27928167,105740.0,105730.0,0.10122977]
["bitfinex","BTCUSD",1762813313340,1.60228167,105740.0,105730.0,0.10122977]
["bitfinex","BTCUSD",1762813313900,1.2791798,105740.0,105730.0,0.10222977]
["bitfinex","BTCUSD",1762813314101,1.2791798,105740.0,105730.0,0.10422977]
["bitfinex","BTCUSD",1762813314292,1.2791798,105740.0,105730.0,0.09288977]
["bitfinex","BTCUSD",1762813317763,1.2791798,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1762813323011,1.60197677,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1762813324302,1.62977526,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1762813324499,1.76708939,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1762813324700,1.65689575,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1762813325125,1.65689575,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762813325495,1.65889575,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1762813326095,0.24536124,105720.0,105710.0,0.12489977]
["bitfinex","BTCUSD",1762813326282,0.89095518,105720.0,105710.0,0.12489977]
["bitfinex","BTCUSD",1762813326487,0.92351637,105720.0,105710.0,0.14114977]
["bitfinex","BTCUSD",1762813327779,0.89095518,105720.0,105710.0,0.14214977]
["bitfinex","BTCUSD",1762813329667,0.89095518,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813330985,0.87095518,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813333595,0.22536124,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813333795,0.22536124,105720.0,105710.0,0.01265]
["bitfinex","BTCUSD",1762813334076,0.89095518,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813334809,0.92351637,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813335175,0.89095518,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813341813,0.95632114,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813342020,0.89095518,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813342428,0.89980704,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813342841,0.965173,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813343045,0.96569452,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813343256,0.90032856,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813343761,0.93288975,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813343974,0.60983202,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813344178,0.57727083,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813344587,0.90032856,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813350222,0.8914767,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813350441,0.95684266,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813350653,0.9328991,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813351308,0.96570387,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813352589,0.9328991,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813353436,0.96570387,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813353649,0.9328991,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813354313,0.96570387,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813354726,0.90033791,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813356389,0.8914767,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813361212,0.95684266,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813361542,0.92403789,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813361937,0.95684266,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813362139,0.92403789,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813362490,0.95684266,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813362701,0.92403789,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813362908,0.8914767,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813363315,0.95684266,105720.0,105710.0,0.05226]
["bitfinex","BTCUSD",1762813364126,0.95695168,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762813365758,0.95795168,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762813366159,0.20919685,105710.0,105700.0,0.10122977]
["bitfinex","BTCUSD",1762813366380,0.56231098,105710.0,105700.0,0.10122977]
["bitfinex","BTCUSD",1762813366702,0.56231098,105710.0,105700.0,0.14137977]
["bitfinex","BTCUSD",1762813367271,0.56231098,105710.0,105700.0,0.11746977]
["bitfinex","BTCUSD",1762813369517,0.56231098,105710.0,105700.0,0.14237977]
["bitfinex","BTCUSD",1762813370757,0.23925325,105710.0,105700.0,0.14237977]
["bitfinex","BTCUSD",1762813370959,0.53225458,105710.0,105700.0,0.14237977]
["bitfinex","BTCUSD",1762813376774,0.56231098,105710.0,105700.0,0.14237977]
["bitfinex","BTCUSD",1762813380673,0.54231098,105710.0,105700.0,0.14237977]
["bitfinex","BTCUSD",1762813382030,1.30644185,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1762813382232,1.98872306,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1762813382432,1.62938293,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1762813382584,1.74717093,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1762813382975,0.24545075,105670.0,105660.0,0.10261977]
["bitfinex","BTCUSD",1762813383185,0.24545075,105670.0,105660.0,0.12650977]
["bitfinex","BTCUSD",1762813383186,0.59856488,105670.0,105660.0,0.12650977]
["bitfinex","BTCUSD",1762813383378,0.59856488,105670.0,105660.0,0.14171977]
["bitfinex","BTCUSD",1762813384057,0.59865513,105670.0,105660.0,0.14171977]
["bitfinex","BTCUSD",1762813384281,0.59865513,105670.0,105660.0,0.14271977]
["bitfinex","BTCUSD",1762813385137,0.59865513,105670.0,105660.0,0.14471977]
["bitfinex","BTCUSD",1762813392211,0.2755974,105670.0,105660.0,0.14471977]
["bitfinex","BTCUSD",1762813392411,0.59865513,105670.0,105660.0,0.14471977]
["bitfinex","BTCUSD",1762813394501,0.65715522,105670.0,105660.0,0.09328977]
["bitfinex","BTCUSD",1762813394675,0.62968099,105670.0,105660.0,0.09328977]
["bitfinex","BTCUSD",1762813394818,0.62968099,105670.0,105660.0,0.10561977]
["bitfinex","BTCUSD",1762813395376,0.95273872,105670.0,105660.0,0.09328977]
["bitfinex","BTCUSD",1762813395537,0.98118607,105670.0,105660.0,0.09328977]
["bitfinex","BTCUSD",1762813395976,1.30418607,105670.0,105660.0,0.10561977]
["bitfinex","BTCUSD",1762813396129,0.65807061,105670.0,105660.0,0.10561977]
["bitfinex","BTCUSD",1762813396328,0.98112834,105670.0,105660.0,0.10561977]
["bitfinex","BTCUSD",1762813396528,1.30418607,105670.0,105660.0,0.10561977]
["bitfinex","BTCUSD",1762813396779,0.98112834,105670.0,105660.0,0.10561977]
["bitfinex","BTCUSD",1762813396976,1.30418607,105670.0,105660.0,0.10561977]
["bitfinex","BTCUSD",1762813399419,1.30418607,105670.0,105660.0,0.09328977]
["bitfinex","BTCUSD",1762813402300,0.65807061,105670.0,105660.0,0.10466977]
["bitfinex","BTCUSD",1762813402451,0.98112834,105670.0,105660.0,0.10466977]
["bitfinex","BTCUSD",1762813402868,9.025e-05,105670.0,105660.0,0.14386977]
["bitfinex","BTCUSD",1762813403461,0.35933026,105670.0,105660.0,0.14386977]
["bitfinex","BTCUSD",1762813405059,0.35953826,105670.0,105660.0,0.14386977]
["bitfinex","BTCUSD",1762813405264,0.03627253,105670.0,105660.0,0.14386977]
["bitfinex","BTCUSD",1762813405467,0.35953826,105670.0,105660.0,0.14386977]
["bitfinex","BTCUSD",1762813406213,0.03627253,105670.0,105660.0,0.14386977]
["bitfinex","BTCUSD",1762813406412,0.35953826,105670.0,105660.0,0.14386977]
["bitfinex","BTCUSD",1762813406831,0.3517109,105690.0,105660.0,0.4671355]
["bitfinex","BTCUSD",1762813407066,0.18923266,105690.0,105680.0,0.10126977]
["bitfinex","BTCUSD",1762813407249,0.18923266,105690.0,105680.0,0.11729977]
["bitfinex","BTCUSD",1762813407423,0.22541494,105690.0,105680.0,0.14046977]
["bitfinex","BTCUSD",1762813408034,0.54868067,105690.0,105680.0,0.14046977]
["bitfinex","BTCUSD",1762813408240,0.60965391,105690.0,105680.0,0.14046977]
["bitfinex","BTCUSD",1762813408446,0.61065391,105690.0,105680.0,0.14046977]
["bitfinex","BTCUSD",1762813408648,0.60965391,105690.0,105680.0,0.14046977]
["bitfinex","BTCUSD",1762813409070,0.61065391,105690.0,105680.0,0.14046977]
["bitfinex","BTCUSD",1762813410092,0.54968067,105690.0,105680.0,0.14046977]
["bitfinex","BTCUSD",1762813411107,0.36044801,105690.0,105680.0,0.14046977]
["bitfinex","BTCUSD",1762813411311,0.35944801,105690.0,105680.0,0.14146977]
["bitfinex","BTCUSD",1762813412374,0.57712079,105690.0,105680.0,0.14146977]
["bitfinex","BTCUSD",1762813412762,0.90038652,105690.0,105680.0,0.14146977]
["bitfinex","BTCUSD",1762813413819,0.25385506,105690.0,105680.0,0.14146977]
["bitfinex","BTCUSD",1762813414031,0.90038652,105690.0,105680.0,0.14146977]
["bitfinex","BTCUSD",1762813415780,0.93044292,105690.0,105680.0,0.14146977]
["bitfinex","BTCUSD",1762813417445,0.90038652,105690.0,105680.0,0.14146977]
["bitfinex","BTCUSD",1762813417860,0.18926847,105670.0,105660.0,0.01225855]
["bitfinex","BTCUSD",1762813418060,0.92214763,105670.0,105660.0,0.10214832]
["bitfinex","BTCUSD",1762813418220,0.89198221,105670.0,105660.0,0.14134832]
["bitfinex","BTCUSD",1762813418424,0.92053883,105670.0,105660.0,0.14134832]
["bitfinex","BTCUSD",1762813419241,0.95059523,105670.0,105660.0,0.14234832]
["bitfinex","BTCUSD",1762813419478,0.95059523,105670.0,105660.0,0.10514832]
["bitfinex","BTCUSD",1762813419707,0.98151207,105670.0,105660.0,0.10514832]
["bitfinex","BTCUSD",1762813423425,0.98151207,105670.0,105660.0,0.00387855]
["bitfinex","BTCUSD",1762813423635,1.65525203,105670.0,105660.0,0.00387855]
["bitfinex","BTCUSD",1762813423874,1.30451207,105670.0,105660.0,0.00387855]
["bitfinex","BTCUSD",1762813424693,1.6277778,105670.0,105660.0,0.00387855]
["bitfinex","BTCUSD",1762813425445,1.3047778,105670.0,105660.0,0.00387855]
["bitfinex","BTCUSD",1762813426266,1.33225203,105670.0,105660.0,0.00387855]
["bitfinex","BTCUSD",1762813426920,1.0089863,105670.0,105660.0,0.00387855]
["bitfinex","BTCUSD",1762813427281,0.98151207,105670.0,105660.0,0.00387855]
["bitfinex","BTCUSD",1762813428277,0.98151207,105670.0,105660.0,0.01525855]
["bitfinex","BTCUSD",1762813428475,0.92053883,105670.0,105660.0,0.01525855]
["bitfinex","BTCUSD",1762813428671,0.92053883,105670.0,105660.0,0.03128855]
["bitfinex","BTCUSD",1762813428914,0.9230546,105670.0,105660.0,0.05445855]
["bitfinex","BTCUSD",1762813429334,0.953111,105670.0,105660.0,0.05445855]
["bitfinex","BTCUSD",1762813429550,0.9230546,105670.0,105660.0,0.05445855]
["bitfinex","BTCUSD",1762813429908,0.9230546,105670.0,105660.0,0.03128855]
["bitfinex","BTCUSD",1762813430110,0.9230546,105670.0,105660.0,0.00387855]
["bitfinex","BTCUSD",1762813430297,0.953111,105670.0,105660.0,0.00387855]
["bitfinex","BTCUSD",1762813432607,0.98402784,105670.0,105660.0,0.00387855]
["bitfinex","BTCUSD",1762813437261,0.953111,105670.0,105660.0,0.00387855]
["bitfinex","BTCUSD",1762813437493,0.95349278,105670.0,105660.0,0.00387855]
["bitfinex","BTCUSD",1762813438659,0.27851372,105670.0,105660.0,0.05641855]
["bitfinex","BTCUSD",1762813438866,0.55123225,105670.0,105660.0,0.03201855]
["bitfinex","BTCUSD",1762813439058,0.58167043,105670.0,105660.0,0.03201855]
["bitfinex","BTCUSD",1762813439265,0.90493616,105670.0,105660.0,0.01591855]
["bitfinex","BTCUSD",1762813441322,0.55123225,105670.0,105660.0,0.01591855]
["bitfinex","BTCUSD",1762813441532,0.55123225,105670.0,105660.0,0.05641855]
["bitfinex","BTCUSD",1762813442399,0.36196378,105670.0,105660.0,0.05641855]
["bitfinex","BTCUSD",1762813443030,0.3257815,105670.0,105660.0,0.05641855]
["bitfinex","BTCUSD",1762813443448,0.55123225,105670.0,105660.0,0.05641855]
["bitfinex","BTCUSD",1762813443881,0.19869429,105690.0,105670.0,0.08988977]
["bitfinex","BTCUSD",1762813444057,0.52194644,105700.0,105670.0,0.10192977]
["bitfinex","BTCUSD",1762813444215,0.52194644,105700.0,105680.0,0.02814]
["bitfinex","BTCUSD",1762813444216,0.18923359,105690.0,105680.0,0.02814]
["bitfinex","BTCUSD",1762813444756,0.21967177,105690.0,105680.0,0.02814]
["bitfinex","BTCUSD",1762813445435,0.57911978,105690.0,105680.0,0.02814]
["bitfinex","BTCUSD",1762813445872,0.57911978,105690.0,105680.0,0.02914]
["bitfinex","BTCUSD",1762813446528,0.57911978,105690.0,105680.0,0.05354]
["bitfinex","BTCUSD",1762813446741,0.25585405,105690.0,105680.0,0.05354]
["bitfinex","BTCUSD",1762813446942,0.35944801,105690.0,105680.0,0.05354]
["bitfinex","BTCUSD",1762813447148,0.54868067,105690.0,105680.0,0.05354]
["bitfinex","BTCUSD",1762813447992,0.32326573,105690.0,105680.0,0.05354]
["bitfinex","BTCUSD",1762813450704,0.32326573,105690.0,105680.0,0.05254]
["bitfinex","BTCUSD",1762813451119,0.32373599,105690.0,105680.0,0.05454]
["bitfinex","BTCUSD",1762813451268,0.00047026,105690.0,105680.0,0.05454]
["bitfinex","BTCUSD",1762813451474,0.32373599,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813454833,0.51296865,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813455048,0.32373599,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813455168,0.51296865,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813455375,0.32373599,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813455833,0.51296865,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813459579,0.32373599,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813459911,0.51296865,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813461780,0.32373599,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813461921,0.51296865,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813462684,0.32373599,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813462882,0.51296865,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813463504,0.32373599,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813464892,0.32360776,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813466202,0.51284042,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813466574,0.32360776,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813469493,0.00047026,105690.0,105680.0,0.05554]
["bitfinex","BTCUSD",1762813470699,0.00047026,105690.0,105680.0,0.38843097]
["bitfinex","BTCUSD",1762813470899,0.00047026,105690.0,105680.0,0.39843096]
["bitfinex","BTCUSD",1762813471897,0.00047026,105690.0,105680.0,0.39743096]
["bitfinex","BTCUSD",1762813472058,0.00047026,105690.0,105680.0,0.39543096]
["bitfinex","BTCUSD",1762813472282,0.00047026,105690.0,105680.0,0.39643096]
["bitfinex","BTCUSD",1762813472488,0.00047026,105690.0,105680.0,0.39843096]
["bitfinex","BTCUSD",1762813473304,0.00047026,105690.0,105680.0,0.38843097]
["bitfinex","BTCUSD",1762813473575,0.00047026,105690.0,105680.0,0.39843096]
["bitfinex","BTCUSD",1762813478521,0.00047026,105690.0,105680.0,0.38843097]
["bitfinex","BTCUSD",1762813478733,0.00047026,105690.0,105680.0,0.39843096]
["bitfinex","BTCUSD",1762813488553,1.27577819,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1762813488758,1.43297237,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1762813488998,1.33487064,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1762813489229,1.32600197,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1762813489435,0.18926847,105670.0,105660.0,0.00087855]
["bitfinex","BTCUSD",1762813489609,0.54858825,105670.0,105660.0,0.00087855]
["bitfinex","BTCUSD",1762813489813,0.58107468,105670.0,105660.0,0.00087855]
["bitfinex","BTCUSD",1762813490165,0.60858347,105670.0,105660.0,0.00087855]
["bitfinex","BTCUSD",1762813491282,0.64158365,105670.0,105660.0,0.00087855]
["bitfinex","BTCUSD",1762813491629,0.64158365,105670.0,105660.0,0.00187855]
["bitfinex","BTCUSD",1762813494670,0.29093736,105670.0,105660.0,0.05373855]
["bitfinex","BTCUSD",1762813494877,0.61407486,105670.0,105660.0,0.05373855]
["bitfinex","BTCUSD",1762813495327,0.61407486,105670.0,105660.0,0.02972855]
["bitfinex","BTCUSD",1762813495721,0.61407486,105670.0,105660.0,0.01425855]
["bitfinex","BTCUSD",1762813497275,0.61407486,105670.0,105660.0,0.00187855]
["bitfinex","BTCUSD",1762813497411,0.66158365,105670.0,105660.0,0.00187855]
["bitfinex","BTCUSD",1762813497801,0.33844615,105670.0,105660.0,0.00187855]
["bitfinex","BTCUSD",1762813498020,0.66158365,105670.0,105660.0,0.00187855]
["bitfinex","BTCUSD",1762813498226,0.64158365,105670.0,105660.0,0.00187855]
["bitfinex","BTCUSD",1762813499179,0.66158365,105670.0,105660.0,0.00187855]
["bitfinex","BTCUSD",1762813500481,0.66169267,105670.0,105660.0,0.00187855]
["bitfinex","BTCUSD",1762813501845,0.63418388,105670.0,105660.0,0.00187855]
["bitfinex","BTCUSD",1762813502033,0.66142527,105670.0,105660.0,0.00187855]
["bitfinex","BTCUSD",1762813503415,0.62893884,105670.0,105660.0,0.00187855]
["bitfinex","BTCUSD",1762813503817,0.60169745,105670.0,105660.0,0.00187855]
["bitfinex","BTCUSD",1762813506112,0.27855995,105670.0,105660.0,0.00187855]
["bitfinex","BTCUSD",1762813506314,0.54108625,105680.0,105660.0,0.05405855]
["bitfinex","BTCUSD",1762813506520,0.18926847,105670.0,105660.0,0.03766855]
["bitfinex","BTCUSD",1762813506758,0.03618228,105670.0,105660.0,0.01396855]
["bitfinex","BTCUSD",1762813506951,0.03618228,105670.0,105660.0,0.03035855]
["bitfinex","BTCUSD",1762813507171,0.03618228,105670.0,105660.0,0.05305855]
["bitfinex","BTCUSD",1762813507884,0.44825712,105710.0,105670.0,0.46506977]
["bitfinex","BTCUSD",1762813508007,0.3231375,105700.0,105690.0,0.01209]
["bitfinex","BTCUSD",1762813508216,0.54853453,105700.0,105690.0,0.01209]
["bitfinex","BTCUSD",1762813508421,0.51235225,105700.0,105690.0,0.05218]
["bitfinex","BTCUSD",1762813509020,0.54853453,105700.0,105690.0,0.05218]
["bitfinex","BTCUSD",1762813509228,0.51235225,105700.0,105690.0,0.05218]
["bitfinex","BTCUSD",1762813509668,0.54853453,105700.0,105690.0,0.05218]
["bitfinex","BTCUSD",1762813510227,0.54853453,105700.0,105690.0,0.05318]
["bitfinex","BTCUSD",1762813510877,0.58102125,105700.0,105690.0,0.05318]
["bitfinex","BTCUSD",1762813513704,0.54530918,105700.0,105690.0,0.05318]
["bitfinex","BTCUSD",1762813515409,0.35609443,105700.0,105690.0,0.05318]
["bitfinex","BTCUSD",1762813515611,0.54530918,105700.0,105690.0,0.05318]
["bitfinex","BTCUSD",1762813516423,0.35609443,105700.0,105690.0,0.05318]
["bitfinex","BTCUSD",1762813517876,0.54530918,105700.0,105690.0,0.05318]
["bitfinex","BTCUSD",1762813518312,0.32360771,105700.0,105690.0,0.05318]
["bitfinex","BTCUSD",1762813519129,0.00047021,105700.0,105690.0,0.14306977]
["bitfinex","BTCUSD",1762813521172,0.00047021,105700.0,105690.0,0.82802149]
["bitfinex","BTCUSD",1762813521372,0.00047021,105700.0,105690.0,0.48596073]
["bitfinex","BTCUSD",1762813521568,0.00047021,105700.0,105690.0,0.80909823]
["bitfinex","BTCUSD",1762813523223,0.00047021,105700.0,105690.0,0.80809823]
["bitfinex","BTCUSD",1762813523427,0.00047021,105700.0,105690.0,0.81009823]
["bitfinex","BTCUSD",1762813523666,0.00047021,105700.0,105690.0,0.81209823]
["bitfinex","BTCUSD",1762813523820,0.00047021,105700.0,105690.0,0.81009823]
["bitfinex","BTCUSD",1762813524353,0.00047021,105700.0,105690.0,0.81309823]
["bitfinex","BTCUSD",1762813527025,0.00047021,105700.0,105690.0,0.812916]
["bitfinex","BTCUSD",1762813529278,0.32295527,105730.0,105710.0,0.11877977]
["bitfinex","BTCUSD",1762813529522,0.32295527,105740.0,105720.0,0.04780789]
["bitfinex","BTCUSD",1762813529734,0.32295527,105740.0,105730.0,0.14141977]
["bitfinex","BTCUSD",1762813529939,0.68209282,105740.0,105730.0,0.14141977]
["bitfinex","BTCUSD",1762813530452,0.871236,105740.0,105730.0,0.14189832]
["bitfinex","BTCUSD",1762813530659,0.872236,105740.0,105730.0,0.14189832]
["bitfinex","BTCUSD",1762813530869,0.68309282,105740.0,105730.0,0.14189832]
["bitfinex","BTCUSD",1762813531388,0.872236,105740.0,105730.0,0.14189832]
["bitfinex","BTCUSD",1762813531592,0.68309282,105740.0,105730.0,0.14189832]
["bitfinex","BTCUSD",1762813531799,0.872236,105740.0,105730.0,0.14189832]
["bitfinex","BTCUSD",1762813532001,0.871236,105740.0,105730.0,0.14189832]
["bitfinex","BTCUSD",1762813532208,0.872236,105740.0,105730.0,0.14189832]
["bitfinex","BTCUSD",1762813532389,0.32395527,105740.0,105730.0,0.14189832]
["bitfinex","BTCUSD",1762813532981,0.64691054,105740.0,105730.0,0.14189832]
["bitfinex","BTCUSD",1762813533132,0.64791054,105740.0,105730.0,0.14189832]
["bitfinex","BTCUSD",1762813533339,0.002,105740.0,105730.0,0.14189832]
["bitfinex","BTCUSD",1762813533886,0.32495527,105740.0,105730.0,0.14189832]
["bitfinex","BTCUSD",1762813534087,0.22530789,105750.0,105730.0,0.14189832]
["bitfinex","BTCUSD",1762813534285,0.22530789,105750.0,105740.0,0.05153]
["bitfinex","BTCUSD",1762813535555,0.54826316,105750.0,105740.0,0.05153]
["bitfinex","BTCUSD",1762813535786,0.54926316,105750.0,105740.0,0.05153]
["bitfinex","BTCUSD",1762813536002,0.51206268,105760.0,105750.0,0.08988977]
["bitfinex","BTCUSD",1762813536206,0.87120023,105760.0,105750.0,0.13998977]
["bitfinex","BTCUSD",1762813536434,0.68209282,105760.0,105750.0,0.13998977]
["bitfinex","BTCUSD",1762813536612,0.87120023,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813536971,0.68209282,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813537194,0.87120023,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813537397,0.88102908,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813541619,0.88126397,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813547347,0.89891996,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813549098,0.9332978,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813551401,0.96668509,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813551759,0.89891996,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813552656,0.9332978,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813553542,0.89891996,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813554353,0.25300942,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813554565,0.70981255,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813554857,0.89891996,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813555083,0.70981255,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813555878,0.89891996,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813557962,0.57596469,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813558179,0.34184615,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813558421,0.32419016,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813559125,0.32319016,105760.0,105750.0,0.13898977]
["bitfinex","BTCUSD",1762813559333,0.51229757,105760.0,105750.0,0.13998977]
["bitfinex","BTCUSD",1762813559538,0.32319016,105760.0,105750.0,0.13998977]
["bitfinex","BTCUSD",1762813559763,0.51229757,105760.0,105750.0,0.13998977]
["bitfinex","BTCUSD",1762813559966,0.1893423,105760.0,105750.0,0.13998977]
["bitfinex","BTCUSD",1762813560185,0.51229757,105760.0,105750.0,0.13998977]
["bitfinex","BTCUSD",1762813560393,0.53002219,105760.0,105750.0,0.13998977]
["bitfinex","BTCUSD",1762813560596,0.52157625,105770.0,105750.0,0.13998977]
["bitfinex","BTCUSD",1762813560806,0.53043844,105770.0,105760.0,0.05195]
["bitfinex","BTCUSD",1762813561419,0.53067331,105770.0,105760.0,0.05195]
["bitfinex","BTCUSD",1762813561874,0.53167331,105770.0,105760.0,0.05195]
["bitfinex","BTCUSD",1762813562530,0.53067331,105770.0,105760.0,0.05195]
["bitfinex","BTCUSD",1762813562722,0.53067331,105770.0,105760.0,0.05295]
["bitfinex","BTCUSD",1762813563205,0.56616879,105770.0,105760.0,0.05295]
["bitfinex","BTCUSD",1762813564412,0.5573066,105770.0,105760.0,0.05295]
["bitfinex","BTCUSD",1762813572329,0.52181112,105770.0,105760.0,0.05295]
["bitfinex","BTCUSD",1762813574139,0.5573066,105770.0,105760.0,0.05295]
["bitfinex","BTCUSD",1762813575648,0.94983144,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762813575805,0.99718185,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762813576035,0.96994046,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762813576464,1.33786666,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1762813576663,0.18910741,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813576897,1.24685599,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813577871,0.92490072,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813578072,0.87162245,105760.0,105750.0,0.10071977]
["bitfinex","BTCUSD",1762813578293,0.90500974,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813579874,1.19457772,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813580187,1.24789417,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813580793,0.9249389,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813580994,1.24789417,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813581214,0.9249389,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813582336,0.9049389,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813583516,0.87162245,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813584423,0.9049389,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813585350,0.87162245,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813586872,0.54856126,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813587072,0.51306578,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813590510,0.51306578,105760.0,105750.0,0.11755977]
["bitfinex","BTCUSD",1762813590709,0.51306578,105760.0,105750.0,0.14111977]
["bitfinex","BTCUSD",1762813591079,0.51306578,105760.0,105750.0,0.11755977]
["bitfinex","BTCUSD",1762813592162,0.51306578,105760.0,105750.0,0.10111977]
["bitfinex","BTCUSD",1762813611595,0.54924806,105760.0,105750.0,0.10111977]
["bitfinex","BTCUSD",1762813619661,0.57767145,105760.0,105750.0,0.10111977]
["bitfinex","BTCUSD",1762813621343,0.57767145,105760.0,105750.0,0.11697977]
["bitfinex","BTCUSD",1762813621853,0.57767145,105760.0,105750.0,0.10111977]
["bitfinex","BTCUSD",1762813626973,0.57767145,105760.0,105750.0,0.11697977]
["bitfinex","BTCUSD",1762813630313,0.57756243,105760.0,105750.0,0.11697977]
["bitfinex","BTCUSD",1762813630528,0.001,105760.0,105750.0,0.14068977]
["bitfinex","BTCUSD",1762813630934,0.19010741,105760.0,105750.0,0.14068977]
["bitfinex","BTCUSD",1762813631610,0.001,105760.0,105750.0,0.14068977]
["bitfinex","BTCUSD",1762813631819,0.19010741,105760.0,105750.0,0.14068977]
["bitfinex","BTCUSD",1762813631950,0.5217052,105770.0,105750.0,0.14068977]
["bitfinex","BTCUSD",1762813632150,0.5217052,105770.0,105760.0,0.05085]
["bitfinex","BTCUSD",1762813633147,0.51698742,105770.0,105760.0,0.05085]
["bitfinex","BTCUSD",1762813634396,0.51698742,105770.0,105760.0,0.05185]
["bitfinex","BTCUSD",1762813635033,0.51698742,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813636578,0.19413807,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813636921,0.00023487,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813637758,0.1893244,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813638612,0.00023487,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813638817,0.1893244,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813639829,0.00023487,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813640033,0.1893244,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813641982,0.00023487,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813642181,0.1893244,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813643735,0.00023487,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813644089,0.1893244,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813644646,0.00023487,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813646269,0.1893244,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813646476,0.00023487,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813646703,0.1893244,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813647118,0.00023487,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813647891,0.1893244,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813648946,0.51193688,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813649361,0.1893244,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813649540,0.51193688,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813649749,0.00023487,105770.0,105760.0,0.05285]
["bitfinex","BTCUSD",1762813651754,0.00023487,105770.0,105760.0,0.73726418]
["bitfinex","BTCUSD",1762813651934,0.51185304,105800.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813652133,0.54803532,105800.0,105790.0,0.05208]
["bitfinex","BTCUSD",1762813652330,0.51185304,105800.0,105790.0,0.05208]
["bitfinex","BTCUSD",1762813652854,0.8706478,105800.0,105790.0,0.05208]
["bitfinex","BTCUSD",1762813654399,0.87069568,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813655635,0.90619116,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813658090,0.9400553,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813658243,0.90619116,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813658438,0.90689552,105800.0,105790.0,0.02875]
["bitfinex","BTCUSD",1762813658695,0.90689552,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813660248,0.90689552,105800.0,105790.0,0.02875]
["bitfinex","BTCUSD",1762813660449,0.94075966,105800.0,105790.0,0.02875]
["bitfinex","BTCUSD",1762813660653,0.90689552,105800.0,105790.0,0.02875]
["bitfinex","BTCUSD",1762813661969,0.9412816,105800.0,105790.0,0.02875]
["bitfinex","BTCUSD",1762813662169,0.90689552,105800.0,105790.0,0.02875]
["bitfinex","BTCUSD",1762813662411,0.90689552,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813664610,0.87140004,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813664749,0.9073277,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813668217,0.87140004,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813669294,0.9073277,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813670409,0.87140004,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813672223,0.9073277,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813673864,0.87140004,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813674573,0.9073277,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813677828,0.87140004,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813678219,0.9073277,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813682052,0.87140004,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813682244,0.9073277,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813684114,0.87140004,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813689905,0.9220884,105800.0,105790.0,0.05308]
["bitfinex","BTCUSD",1762813690848,0.9220884,105800.0,105790.0,0.0125]
["bitfinex","BTCUSD",1762813692686,0.95234236,105800.0,105790.0,0.0125]
["bitfinex","BTCUSD",1762813694778,0.9220884,105800.0,105790.0,0.0125]
["bitfinex","BTCUSD",1762813695385,0.9220884,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762813695586,0.22534508,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813695842,0.97087098,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813696293,0.29539206,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813696504,0.96903239,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813696709,0.99928635,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813696849,0.96903239,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813697053,0.99928635,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813697469,1.00028635,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813698023,0.97003239,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813698650,0.95003239,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813701712,0.950502,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813710917,0.62794437,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813713493,0.9506117,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813714040,0.62794437,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813717005,0.9506117,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813723610,0.62794437,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813724759,0.9506117,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813733548,0.98573082,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813740876,0.98562621,105790.0,105780.0,0.08988977]
["bitfinex","BTCUSD",1762813742446,0.18910741,105760.0,105750.0,0.10131977]
["bitfinex","BTCUSD",1762813742647,0.90764676,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813742894,0.58497943,105760.0,105750.0,0.08888977]
["bitfinex","BTCUSD",1762813743056,0.58497943,105760.0,105750.0,0.10103977]
["bitfinex","BTCUSD",1762813743567,0.58506991,105760.0,105750.0,0.10103977]
["bitfinex","BTCUSD",1762813744107,0.58606991,105760.0,105750.0,0.10103977]
["bitfinex","BTCUSD",1762813748446,0.58606991,105760.0,105750.0,0.11698977]
["bitfinex","BTCUSD",1762813749298,0.58606991,105760.0,105750.0,0.10103977]
["bitfinex","BTCUSD",1762813754423,0.58606991,105760.0,105750.0,0.13996977]
["bitfinex","BTCUSD",1762813754624,0.58606991,105760.0,105750.0,0.11698977]
["bitfinex","BTCUSD",1762813755705,0.54933516,105760.0,105750.0,0.11698977]
["bitfinex","BTCUSD",1762813755913,0.58606991,105760.0,105750.0,0.11698977]
["bitfinex","BTCUSD",1762813757173,0.59951656,105760.0,105750.0,0.11698977]
["bitfinex","BTCUSD",1762813760500,0.54933516,105760.0,105750.0,0.11698977]
["bitfinex","BTCUSD",1762813760818,0.59951656,105760.0,105750.0,0.11698977]
["bitfinex","BTCUSD",1762813764550,0.59951656,105760.0,105750.0,0.14029977]
["bitfinex","BTCUSD",1762813764908,0.59951656,105760.0,105750.0,0.11698977]
["bitfinex","BTCUSD",1762813766158,0.59951656,105760.0,105750.0,0.14029977]
["bitfinex","BTCUSD",1762813770873,0.92246349,105760.0,105750.0,0.14029977]
["bitfinex","BTCUSD",1762813776689,0.87228209,105760.0,105750.0,0.14029977]
["bitfinex","BTCUSD",1762813778999,0.87228209,105760.0,105750.0,0.14041209]
["bitfinex","BTCUSD",1762813791617,0.90536595,105760.0,105750.0,0.14041209]
["bitfinex","BTCUSD",1762813800577,0.87096958,105760.0,105750.0,0.14041209]
["bitfinex","BTCUSD",1762813802875,0.83581215,105760.0,105750.0,0.14041209]
["bitfinex","BTCUSD",1762813803309,0.87096958,105760.0,105750.0,0.14041209]
["bitfinex","BTCUSD",1762813803922,0.87096958,105760.0,105750.0,0.11710209]
["bitfinex","BTCUSD",1762813804339,0.87096958,105760.0,105750.0,0.14055209]
["bitfinex","BTCUSD",1762813805152,0.87096958,105760.0,105750.0,0.11710209]
["bitfinex","BTCUSD",1762813805356,0.87096958,105760.0,105750.0,0.14055209]
["bitfinex","BTCUSD",1762813805893,0.90405344,105760.0,105750.0,0.14055209]
["bitfinex","BTCUSD",1762813806430,0.87096958,105760.0,105750.0,0.14055209]
["bitfinex","BTCUSD",1762813808064,0.87096958,105760.0,105750.0,0.11710209]
["bitfinex","BTCUSD",1762813808288,1.60615187,105760.0,105750.0,0.00011232]
["bitfinex","BTCUSD",1762813808476,1.63457532,105760.0,105750.0,0.00011232]
["bitfinex","BTCUSD",1762813811361,1.64940398,105760.0,105750.0,0.00011232]
["bitfinex","BTCUSD",1762813815145,1.64940398,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762813815345,0.6127413,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762813815527,1.64940398,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762813817845,1.61632012,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762813818480,1.64940398,105760.0,105750.0,1e-08]
["bitfinex","BTCUSD",1762813819496,1.27351299,105760.0,105750.0,0.05161001]
["bitfinex","BTCUSD",1762813819855,1.23835556,105760.0,105750.0,0.05161001]
["bitfinex","BTCUSD",1762813821060,1.23835556,105760.0,105750.0,0.02816001]
["bitfinex","BTCUSD",1762813823250,1.23835556,105760.0,105750.0,0.05141001]
["bitfinex","BTCUSD",1762813823455,1.23835556,105760.0,105750.0,0.02816001]
["bitfinex","BTCUSD",1762813824204,1.27351299,105760.0,105750.0,0.01155001]
["bitfinex","BTCUSD",1762813824586,1.27351299,105760.0,105750.0,0.01155]
["bitfinex","BTCUSD",1762813825339,1.25868433,105760.0,105750.0,0.01155]
["bitfinex","BTCUSD",1762813828867,0.18912529,105750.0,105740.0,0.0348]
["bitfinex","BTCUSD",1762813829060,0.51193242,105750.0,105740.0,0.0348]
["bitfinex","BTCUSD",1762813829260,0.51193242,105750.0,105740.0,0.05101]
["bitfinex","BTCUSD",1762813830013,0.54035587,105750.0,105740.0,0.05301]
["bitfinex","BTCUSD",1762813830214,0.5755133,105750.0,105740.0,0.05301]
["bitfinex","BTCUSD",1762813832931,0.57553271,105750.0,105740.0,0.05301]
["bitfinex","BTCUSD",1762813835287,0.54037528,105750.0,105740.0,0.05301]
["bitfinex","BTCUSD",1762813835484,0.57553271,105750.0,105740.0,0.05301]
["bitfinex","BTCUSD",1762813836290,0.59036072,105750.0,105740.0,0.05301]
["bitfinex","BTCUSD",1762813837300,0.91336072,105750.0,105740.0,0.01355]
["bitfinex","BTCUSD",1762813837511,0.91336072,105750.0,105740.0,0.02976]
["bitfinex","BTCUSD",1762813837716,0.91336072,105750.0,105740.0,0.05301]
["bitfinex","BTCUSD",1762813838311,0.26753418,105750.0,105740.0,0.05301]
["bitfinex","BTCUSD",1762813838591,0.18912529,105750.0,105740.0,0.05301]
["bitfinex","BTCUSD",1762813839541,0.18912529,105750.0,105740.0,0.08142841]
["bitfinex","BTCUSD",1762813839760,0.08904909,105750.0,105740.0,0.08142841]
["bitfinex","BTCUSD",1762813839975,0.13412181,105750.0,105740.0,0.08142841]
["bitfinex","BTCUSD",1762813840886,0.18919789,105760.0,105750.0,0.08988977]
["bitfinex","BTCUSD",1762813841060,0.18919789,105760.0,105750.0,0.14161977]
["bitfinex","BTCUSD",1762813841541,0.18919789,105760.0,105750.0,0.17003662]
["bitfinex","BTCUSD",1762813842522,0.54718186,105760.0,105750.0,0.17003662]
["bitfinex","BTCUSD",1762813843496,0.54718186,105760.0,105750.0,0.14161977]
["bitfinex","BTCUSD",1762813847393,0.51202443,105760.0,105750.0,0.14161977]
["bitfinex","BTCUSD",1762813849995,0.54718186,105760.0,105750.0,0.14161977]
["bitfinex","BTCUSD",1762813850240,0.51202443,105760.0,105750.0,0.14161977]
["bitfinex","BTCUSD",1762813850600,0.54718186,105760.0,105750.0,0.14161977]
["bitfinex","BTCUSD",1762813852629,0.22696085,105770.0,105750.0,0.14161977]
["bitfinex","BTCUSD",1762813852630,0.18908953,105770.0,105750.0,0.14161977]
["bitfinex","BTCUSD",1762813852836,0.18910741,105760.0,105750.0,0.14060595]
["bitfinex","BTCUSD",1762813853041,0.22411993,105770.0,105750.0,0.15588595]
["bitfinex","BTCUSD",1762813853244,0.18910741,105760.0,105750.0,0.11219427]
["bitfinex","BTCUSD",1762813853446,0.54694647,105770.0,105750.0,0.15588595]
["bitfinex","BTCUSD",1762813853618,0.18910741,105760.0,105750.0,0.11219427]
["bitfinex","BTCUSD",1762813853880,0.18910741,105760.0,105750.0,0.11419427]
["bitfinex","BTCUSD",1762813854090,0.18910741,105760.0,105750.0,0.1185833]
["bitfinex","BTCUSD",1762813854091,0.57903363,105760.0,105750.0,0.1185833]
["bitfinex","BTCUSD",1762813854303,0.54035427,105760.0,105750.0,0.1175833]
["bitfinex","BTCUSD",1762813854481,0.60519611,105760.0,105750.0,0.1444233]
["bitfinex","BTCUSD",1762813855138,0.60519611,105760.0,105750.0,0.1454233]
["bitfinex","BTCUSD",1762813855550,0.92802265,105760.0,105750.0,0.1434233]
["bitfinex","BTCUSD",1762813856709,0.92802265,105760.0,105750.0,0.1454233]
["bitfinex","BTCUSD",1762813857310,0.92802265,105760.0,105750.0,0.1205833]
["bitfinex","BTCUSD",1762813857589,0.92802265,105760.0,105750.0,0.1449833]
["bitfinex","BTCUSD",1762813860438,0.89960233,105760.0,105750.0,0.1449833]
["bitfinex","BTCUSD",1762813862281,0.83476049,105760.0,105750.0,0.1449833]
["bitfinex","BTCUSD",1762813864674,0.51193395,105760.0,105750.0,0.1449833]
["bitfinex","BTCUSD",1762813865485,0.18910741,105760.0,105750.0,0.1449833]
["bitfinex","BTCUSD",1762813865716,0.51193395,105760.0,105750.0,0.1449833]
["bitfinex","BTCUSD",1762813867501,0.18909336,105770.0,105750.0,0.15487427]
["bitfinex","BTCUSD",1762813867724,0.5119199,105770.0,105760.0,0.0524]
["bitfinex","BTCUSD",1762813868810,0.18909336,105770.0,105760.0,0.0524]
["bitfinex","BTCUSD",1762813869770,0.18909336,105770.0,105760.0,0.0534]
["bitfinex","BTCUSD",1762813869979,0.18909336,105770.0,105760.0,0.0544]
["bitfinex","BTCUSD",1762813870620,0.18909336,105770.0,105760.0,0.0534]
["bitfinex","BTCUSD",1762813871071,0.18909336,105770.0,105760.0,0.0544]
["bitfinex","BTCUSD",1762813871604,0.18908953,105770.0,105760.0,0.0544]
["bitfinex","BTCUSD",1762813871978,0.18908953,105770.0,105760.0,0.0534]
["bitfinex","BTCUSD",1762813872185,0.18908953,105770.0,105760.0,0.0554]
["bitfinex","BTCUSD",1762813873260,0.521603,105780.0,105770.0,0.08988977]
["bitfinex","BTCUSD",1762813873261,0.19877646,105780.0,105770.0,0.08988977]
["bitfinex","BTCUSD",1762813873383,0.19877646,105780.0,105770.0,0.14228977]
["bitfinex","BTCUSD",1762813873584,0.00023483,105780.0,105770.0,0.14228977]
["bitfinex","BTCUSD",1762813873820,0.00023483,105780.0,105770.0,0.15218074]
["bitfinex","BTCUSD",1762813875068,0.00023483,105780.0,105770.0,0.17108969]
["bitfinex","BTCUSD",1762813875280,0.00023483,105780.0,105770.0,0.17208969]
["bitfinex","BTCUSD",1762813875893,0.00023483,105780.0,105770.0,0.17108969]
["bitfinex","BTCUSD",1762813876116,0.00023483,105780.0,105770.0,0.17408969]
["bitfinex","BTCUSD",1762813876678,0.00023483,105780.0,105770.0,0.17608969]
["bitfinex","BTCUSD",1762813876889,0.18930648,105780.0,105770.0,0.15718074]
["bitfinex","BTCUSD",1762813877068,0.19840185,105790.0,105770.0,0.15718074]
["bitfinex","BTCUSD",1762813877273,0.18907165,105780.0,105770.0,0.11641074]
["bitfinex","BTCUSD",1762813877478,0.05613064,105780.0,105770.0,0.13278074]
["bitfinex","BTCUSD",1762813877785,0.19840185,105790.0,105770.0,0.15718074]
["bitfinex","BTCUSD",1762813877989,0.18907165,105780.0,105770.0,0.11341074]
["bitfinex","BTCUSD",1762813878207,0.18020891,105780.0,105770.0,0.12778074]
["bitfinex","BTCUSD",1762813878408,0.18020891,105780.0,105770.0,0.12878074]
["bitfinex","BTCUSD",1762813878653,0.18020891,105780.0,105770.0,0.15418074]
["bitfinex","BTCUSD",1762813878907,0.1623464,105780.0,105770.0,0.15218074]
["bitfinex","BTCUSD",1762813879087,0.15013947,105780.0,105770.0,0.15418074]
["bitfinex","BTCUSD",1762813879299,0.15013947,105780.0,105770.0,0.15718074]
["bitfinex","BTCUSD",1762813891583,0.52122839,105790.0,105770.0,0.15718074]
["bitfinex","BTCUSD",1762813891770,0.52122839,105790.0,105780.0,0.05098]
["bitfinex","BTCUSD",1762813892130,0.19840185,105790.0,105780.0,0.05098]
["bitfinex","BTCUSD",1762813892734,0.18923591,105800.0,105790.0,0.08988977]
["bitfinex","BTCUSD",1762813892948,0.18923591,105800.0,105790.0,0.15977514]
["bitfinex","BTCUSD",1762813893175,0.18923591,105800.0,105790.0,0.14086977]
["bitfinex","BTCUSD",1762813893423,0.51206245,105800.0,105790.0,0.14086977]
["bitfinex","BTCUSD",1762813894065,0.51206245,105800.0,105790.0,0.14286977]
["bitfinex","BTCUSD",1762813894264,0.51206245,105800.0,105790.0,0.14386977]
["bitfinex","BTCUSD",1762813894903,0.83419125,105800.0,105790.0,0.14386977]
["bitfinex","BTCUSD",1762813896628,0.51171358,105800.0,105790.0,0.14386977]
["bitfinex","BTCUSD",1762813903648,0.83419125,105800.0,105790.0,0.14386977]
["bitfinex","BTCUSD",1762813904061,0.83466079,105800.0,105790.0,0.14386977]
["bitfinex","BTCUSD",1762813904237,0.83466079,105800.0,105790.0,0.12064977]
["bitfinex","BTCUSD",1762813904494,0.83466079,105800.0,105790.0,0.09288977]
["bitfinex","BTCUSD",1762813910776,0.92625281,105800.0,105790.0,0.09288977]
["bitfinex","BTCUSD",1762813911001,0.89948505,105800.0,105790.0,0.09288977]
["bitfinex","BTCUSD",1762813911421,1.22248505,105800.0,105790.0,0.09288977]
["bitfinex","BTCUSD",1762813922788,1.22248505,105800.0,105770.0,0.08988977]
["bitfinex","BTCUSD",1762813922789,0.51207165,105780.0,105770.0,0.08988977]
["bitfinex","BTCUSD",1762813922997,1.18876739,105780.0,105770.0,0.08988977]
["bitfinex","BTCUSD",1762813923238,1.22185125,105780.0,105770.0,0.08988977]
["bitfinex","BTCUSD",1762813924042,1.22185125,105780.0,105770.0,0.09088977]
["bitfinex","BTCUSD",1762813925107,1.22185125,105780.0,105770.0,0.09188977]
["bitfinex","BTCUSD",1762813927834,1.18876739,105780.0,105770.0,0.09188977]
["bitfinex","BTCUSD",1762813930919,1.15702699,105780.0,105770.0,0.09188977]
["bitfinex","BTCUSD",1762813931376,0.51207165,105780.0,105770.0,0.11940977]
["bitfinex","BTCUSD",1762813931620,1.15702699,105780.0,105770.0,0.11940977]
["bitfinex","BTCUSD",1762813931836,1.15702699,105780.0,105770.0,0.10417977]
["bitfinex","BTCUSD",1762813932052,1.15702699,105780.0,105770.0,0.09188977]
["bitfinex","BTCUSD",1762813937352,1.18543727,105780.0,105770.0,0.09188977]
["bitfinex","BTCUSD",1762813939188,0.54048193,105780.0,105770.0,0.09188977]
["bitfinex","BTCUSD",1762813939376,1.18543727,105780.0,105770.0,0.09188977]
["bitfinex","BTCUSD",1762813940388,0.8629596,105780.0,105770.0,0.09188977]
["bitfinex","BTCUSD",1762813942423,0.35141028,105780.0,105770.0,0.09188977]
["bitfinex","BTCUSD",1762813942645,0.323,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813942856,0.51207165,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813943497,0.323,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813943934,0.35140692,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813944155,0.99636226,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813944849,0.96795534,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813945217,0.64495534,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813945845,0.96795534,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813948248,1.15702699,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813948675,0.96795534,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813950045,0.96795534,105780.0,105770.0,0.29087027]
["bitfinex","BTCUSD",1762813950476,0.96795534,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813950728,1.15702699,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813950938,0.96795534,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813951114,1.15702699,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813951556,0.96795534,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813951764,0.323,105780.0,105770.0,0.29087027]
["bitfinex","BTCUSD",1762813951975,0.96795534,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813952591,0.99636199,105780.0,105770.0,0.10178074]
["bitfinex","BTCUSD",1762813953554,0.99636199,105780.0,105770.0,0.12068969]
["bitfinex","BTCUSD",1762813954061,0.97592878,105780.0,105770.0,0.12068969]
["bitfinex","BTCUSD",1762813954267,0.18292238,105780.0,105770.0,0.11178073]
["bitfinex","BTCUSD",1762813954462,0.02863865,105790.0,105780.0,0.00989097]
["bitfinex","BTCUSD",1762813954692,0.99607166,105790.0,105780.0,0.00989097]
["bitfinex","BTCUSD",1762813954912,0.64543114,105790.0,105780.0,0.00989097]
["bitfinex","BTCUSD",1762813955237,0.67383505,105790.0,105780.0,0.00989097]
["bitfinex","BTCUSD",1762813956200,0.99683505,105790.0,105780.0,0.00989097]
["bitfinex","BTCUSD",1762813956417,1.18588883,105790.0,105780.0,0.00989097]
["bitfinex","BTCUSD",1762813956625,0.99683505,105790.0,105780.0,0.00989097]
["bitfinex","BTCUSD",1762813956906,0.99683505,105790.0,105780.0,0.01189097]
["bitfinex","BTCUSD",1762813957108,0.53405692,105790.0,105780.0,0.01389097]
["bitfinex","BTCUSD",1762813957920,0.56245792,105790.0,105780.0,0.01389097]
["bitfinex","BTCUSD",1762813960207,0.88505612,105790.0,105780.0,0.01389097]
["bitfinex","BTCUSD",1762813961292,1.0741099,105790.0,105780.0,0.01389097]
["bitfinex","BTCUSD",1762813962180,0.27160012,105790.0,105780.0,0.01389097]
["bitfinex","BTCUSD",1762813962384,0.88505612,105790.0,105780.0,0.01389097]
["bitfinex","BTCUSD",1762813963357,0.91679652,105790.0,105780.0,0.01389097]
["bitfinex","BTCUSD",1762813964158,1.1058503,105790.0,105780.0,0.01389097]
["bitfinex","BTCUSD",1762813964375,0.91679652,105790.0,105780.0,0.01389097]
["bitfinex","BTCUSD",1762813968550,0.88505612,105790.0,105780.0,0.01389097]
["bitfinex","BTCUSD",1762813969182,0.88505612,105790.0,105780.0,9.7e-07]
["bitfinex","BTCUSD",1762813969377,0.323,105780.0,105770.0,0.21825343]
["bitfinex","BTCUSD",1762813969565,0.86473546,105780.0,105770.0,0.21825343]
["bitfinex","BTCUSD",1762813969805,0.86473546,105780.0,105770.0,0.09988976]
["bitfinex","BTCUSD",1762813970017,0.85291289,105780.0,105770.0,0.09988976]
["bitfinex","BTCUSD",1762813970229,0.84791534,105780.0,105770.0,0.09988976]
["bitfinex","BTCUSD",1762813970435,0.6451964,105780.0,105770.0,0.09988976]
["bitfinex","BTCUSD",1762813970845,0.6451964,105780.0,105770.0,0.10188976]
["bitfinex","BTCUSD",1762813971651,0.6451964,105780.0,105770.0,0.10488976]
["bitfinex","BTCUSD",1762813972209,0.028401,105790.0,105770.0,0.10488976]
["bitfinex","BTCUSD",1762813972408,0.9681964,105780.0,105770.0,0.10488976]
["bitfinex","BTCUSD",1762813972974,0.9681964,105780.0,105770.0,0.09988976]
["bitfinex","BTCUSD",1762813973429,0.9681964,105780.0,105770.0,0.10188976]
["bitfinex","BTCUSD",1762813973661,0.9681964,105780.0,105770.0,0.10088976]
["bitfinex","BTCUSD",1762813973893,0.9681964,105780.0,105770.0,0.10288976]
["bitfinex","BTCUSD",1762813974573,0.9681964,105780.0,105770.0,0.10188976]
["bitfinex","BTCUSD",1762813974913,0.9681964,105780.0,105770.0,0.10488976]
["bitfinex","BTCUSD",1762813975527,0.6455982,105780.0,105770.0,0.10488976]
["bitfinex","BTCUSD",1762813975737,0.93787127,105780.0,105770.0,0.10488976]
["bitfinex","BTCUSD",1762813978441,0.89243107,105780.0,105770.0,0.10488976]
["bitfinex","BTCUSD",1762813980179,0.89243107,105780.0,105770.0,0.22325343]
["bitfinex","BTCUSD",1762813982690,0.89243107,105780.0,105770.0,0.17953343]
["bitfinex","BTCUSD",1762813983542,0.9240233,105780.0,105770.0,0.17953343]
["bitfinex","BTCUSD",1762813988565,0.9240233,105780.0,105770.0,0.06116976]
["bitfinex","BTCUSD",1762813989225,0.35459223,105780.0,105770.0,0.06116976]
["bitfinex","BTCUSD",1762813989610,0.99978863,105780.0,105770.0,0.06116976]
["bitfinex","BTCUSD",1762813990902,0.96756887,105780.0,105770.0,0.08116976]
["bitfinex","BTCUSD",1762813991482,0.96756887,105780.0,105770.0,0.06116976]
["bitfinex","BTCUSD",1762813992455,0.95811994,105780.0,105770.0,0.06116976]
["bitfinex","BTCUSD",1762813993347,0.95811994,105780.0,105770.0,0.08116976]
["bitfinex","BTCUSD",1762813993554,0.95811994,105780.0,105770.0,0.06116976]
["bitfinex","BTCUSD",1762813996584,0.28485362,105780.0,105770.0,0.06116976]
["bitfinex","BTCUSD",1762813996782,0.6451964,105780.0,105770.0,0.06116976]
["bitfinex","BTCUSD",1762813997398,0.71104077,105780.0,105770.0,0.06116976]
["bitfinex","BTCUSD",1762813997848,0.67678863,105780.0,105770.0,0.06116976]
["bitfinex","BTCUSD",1762813998277,0.67678863,105780.0,105770.0,0.06071223]
["bitfinex","BTCUSD",1762813998489,0.77644863,105780.0,105770.0,0.06071223]
["bitfinex","BTCUSD",1762813998686,1.09944863,105780.0,105770.0,0.06071223]
["bitfinex","BTCUSD",1762813999709,1.28852028,105780.0,105770.0,0.06071223]
["bitfinex","BTCUSD",1762813999934,1.72896344,105780.0,105770.0,0.05071224]
["bitfinex","BTCUSD",1762814000144,1.7573691,105780.0,105770.0,0.05071224]
["bitfinex","BTCUSD",1762814000529,1.4347709,105780.0,105770.0,0.05071224]
["bitfinex","BTCUSD",1762814000727,1.7573691,105780.0,105770.0,0.05071224]
["bitfinex","BTCUSD",1762814006622,1.56829745,105780.0,105770.0,0.05071224]
["bitfinex","BTCUSD",1762814006816,1.7573691,105780.0,105770.0,0.05071224]
["bitfinex","BTCUSD",1762814007576,1.24569925,105780.0,105770.0,0.05071224]
["bitfinex","BTCUSD",1762814007802,1.56829745,105780.0,105770.0,0.05071224]
["bitfinex","BTCUSD",1762814008171,1.56829745,105780.0,105770.0,0.05051231]
["bitfinex","BTCUSD",1762814009779,1.47569026,105780.0,105770.0,0.05051231]
["bitfinex","BTCUSD",1762814009981,1.54235952,105780.0,105770.0,0.05051231]
["bitfinex","BTCUSD",1762814010361,1.47569026,105780.0,105770.0,0.05051231]
["bitfinex","BTCUSD",1762814011860,1.49463026,105780.0,105770.0,0.05051231]
["bitfinex","BTCUSD",1762814014075,1.17203206,105780.0,105770.0,0.05051231]
["bitfinex","BTCUSD",1762814014352,1.49463026,105780.0,105770.0,0.05051231]
["bitfinex","BTCUSD",1762814014787,0.84903206,105780.0,105770.0,0.0605123]
["bitfinex","BTCUSD",1762814015009,1.1716881,105780.0,105770.0,0.0605123]
["bitfinex","BTCUSD",1762814015215,1.1716881,105780.0,105770.0,0.05983747]
["bitfinex","BTCUSD",1762814015647,1.4946881,105780.0,105770.0,0.05983747]
["bitfinex","BTCUSD",1762814018163,1.48884947,105780.0,105770.0,0.05983747]
["bitfinex","BTCUSD",1762814019511,1.45181773,105780.0,105770.0,0.05983747]
["bitfinex","BTCUSD",1762814019737,1.40607055,105780.0,105770.0,0.05983747]
["bitfinex","BTCUSD",1762814020329,1.06505217,105780.0,105770.0,0.05983747]
["bitfinex","BTCUSD",1762814020553,1.06505217,105780.0,105770.0,0.07983747]
["bitfinex","BTCUSD",1762814020554,0.91824042,105780.0,105770.0,0.07983747]
["bitfinex","BTCUSD",1762814020753,1.2408579,105780.0,105770.0,0.07983747]
["bitfinex","BTCUSD",1762814021086,1.40945244,105780.0,105770.0,0.07983747]
["bitfinex","BTCUSD",1762814021255,1.40394676,105780.0,105770.0,0.07983747]
["bitfinex","BTCUSD",1762814021461,1.39297833,105780.0,105770.0,0.07683747]
["bitfinex","BTCUSD",1762814021661,1.39297833,105780.0,105770.0,0.08083747]
["bitfinex","BTCUSD",1762814021871,1.36721174,105780.0,105770.0,0.08083747]
["bitfinex","BTCUSD",1762814022085,0.64523496,105780.0,105770.0,0.08083747]
["bitfinex","BTCUSD",1762814022269,0.69881441,105780.0,105770.0,0.07883747]
["bitfinex","BTCUSD",1762814022465,0.98679244,105780.0,105770.0,0.07883747]
["bitfinex","BTCUSD",1762814022681,0.66417496,105780.0,105770.0,0.08883746]
["bitfinex","BTCUSD",1762814023067,0.66417496,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814024065,0.98717496,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814025609,0.66455748,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814025812,0.98717496,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814026625,1.21708625,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814027447,1.21708625,105780.0,105770.0,0.08783746]
["bitfinex","BTCUSD",1762814027823,1.20935139,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814028028,1.20166941,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814028240,1.16070968,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814028478,1.16070968,105780.0,105770.0,0.08883746]
["bitfinex","BTCUSD",1762814028683,1.16070968,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814029114,1.13263434,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814029282,1.1101392,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814029509,0.96785244,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814029692,0.64523496,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814029897,0.96785244,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814030060,0.95466437,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814030941,0.93788315,105780.0,105770.0,0.09183746]
["bitfinex","BTCUSD",1762814031282,0.89747224,105780.0,105770.0,0.12801974]
["bitfinex","BTCUSD",1762814031492,0.85250823,105780.0,105770.0,0.12801974]
["bitfinex","BTCUSD",1762814031693,1.17512571,105780.0,105770.0,0.12801974]
["bitfinex","BTCUSD",1762814032135,0.96823496,105780.0,105770.0,0.12801974]
["bitfinex","BTCUSD",1762814032546,1.2492927,105780.0,105770.0,0.12801974]
["bitfinex","BTCUSD",1762814034129,1.28394513,105780.0,105770.0,0.12801974]
["bitfinex","BTCUSD",1762814036793,1.28394513,105780.0,105770.0,0.11801975]
["bitfinex","BTCUSD",1762814037108,1.2492927,105780.0,105770.0,0.12801974]
["bitfinex","BTCUSD",1762814037510,1.2492927,105780.0,105770.0,0.11801975]
["bitfinex","BTCUSD",1762814037696,1.27768976,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814037898,1.31939342,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814040367,1.28394513,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814040779,1.31939342,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814042875,1.34779048,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814045126,1.34779048,105780.0,105770.0,0.07183748]
["bitfinex","BTCUSD",1762814045546,1.34779048,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814045909,1.34779048,105780.0,105770.0,0.07183748]
["bitfinex","BTCUSD",1762814046113,1.34779048,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814053198,1.31939342,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814065583,1.28394513,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814066762,1.32007457,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814067591,1.28394513,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814075555,2.25179757,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814076940,1.28385501,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814084736,0.96126757,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814085195,1.28385501,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814085792,0.96126757,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814086721,0.92661514,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814087141,0.96366149,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814088392,1.24920258,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814088597,0.97728046,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814088802,1.2998679,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814089779,0.97728046,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814091959,1.2998679,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814102008,1.35921842,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814102452,1.38761504,105780.0,105770.0,0.08183747]
["bitfinex","BTCUSD",1762814103452,1.38761504,105780.0,105760.0,0.01086718]
["bitfinex","BTCUSD",1762814103453,1.41672435,105780.0,105760.0,0.02086719]
["bitfinex","BTCUSD",1762814103633,0.73652689,105770.0,105760.0,0.02086719]
["bitfinex","BTCUSD",1762814103857,0.73652689,105770.0,105760.0,0.00086719]
["bitfinex","BTCUSD",1762814104054,0.76492765,105770.0,105760.0,0.00086719]
["bitfinex","BTCUSD",1762814104618,0.76492765,105770.0,105760.0,0.02086719]
["bitfinex","BTCUSD",1762814104813,0.76492765,105770.0,105760.0,0.02486719]
["bitfinex","BTCUSD",1762814105824,0.76492765,105770.0,105760.0,0.00786719]
["bitfinex","BTCUSD",1762814106030,0.76492765,105770.0,105760.0,0.02386719]
["bitfinex","BTCUSD",1762814106301,1.41010253,105770.0,105760.0,0.02386719]
["bitfinex","BTCUSD",1762814106460,1.41010253,105770.0,105760.0,0.00386719]
["bitfinex","BTCUSD",1762814106668,1.41010253,105770.0,105760.0,0.00786719]
["bitfinex","BTCUSD",1762814107214,1.41010253,105770.0,105760.0,0.02786719]
["bitfinex","BTCUSD",1762814107733,1.43921184,105770.0,105760.0,0.08988977]
["bitfinex","BTCUSD",1762814107889,1.43921184,105770.0,105760.0,0.04848752]
["bitfinex","BTCUSD",1762814108267,1.43921184,105770.0,105760.0,0.02062033]
["bitfinex","BTCUSD",1762814108660,1.43921184,105770.0,105730.0,0.09988976]
["bitfinex","BTCUSD",1762814108864,0.64558744,105750.0,105740.0,0.02]
["bitfinex","BTCUSD",1762814109281,0.67399135,105750.0,105740.0,0.02070464]
["bitfinex","BTCUSD",1762814109922,1.31916623,105750.0,105740.0,0.02070464]
["bitfinex","BTCUSD",1762814110259,1.31916623,105750.0,105740.0,0.02370464]
["bitfinex","BTCUSD",1762814110462,1.31916623,105750.0,105740.0,0.02670464]
["bitfinex","BTCUSD",1762814111652,1.3548951,105750.0,105740.0,0.02670464]
["bitfinex","BTCUSD",1762814113115,1.35176787,105750.0,105740.0,0.00670464]
["bitfinex","BTCUSD",1762814113267,1.35176787,105750.0,105740.0,0.02670464]
["bitfinex","BTCUSD",1762814114130,0.323,105740.0,105730.0,0.08988977]
["bitfinex","BTCUSD",1762814114254,1.29076232,105740.0,105730.0,0.08988977]
["bitfinex","BTCUSD",1762814114462,1.35909283,105740.0,105730.0,0.08988977]
["bitfinex","BTCUSD",1762814114985,1.38750276,105740.0,105730.0,0.08988977]
["bitfinex","BTCUSD",1762814115324,1.38750276,105740.0,105730.0,0.09536832]
["bitfinex","BTCUSD",1762814115528,1.06491532,105740.0,105730.0,0.09236832]
["bitfinex","BTCUSD",1762814115819,1.06491532,105740.0,105730.0,0.09336832]
["bitfinex","BTCUSD",1762814118543,1.06491532,105740.0,105730.0,0.11336832]
["bitfinex","BTCUSD",1762814119698,0.99658481,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814119929,0.99658481,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814120134,0.99658481,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814120717,1.02925506,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814121100,0.67399737,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814122564,0.99658481,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814122760,0.67399737,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814138897,1.31980765,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814162572,1.29139772,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814174332,1.29139772,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814174789,1.29139772,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814175246,1.29139772,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814175956,1.29139772,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814176427,1.29139772,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814177160,1.29139772,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814177996,1.32482086,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814178920,2.29321858,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814179139,2.29321858,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814179276,2.29321858,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814179836,2.29321858,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814180067,2.29321858,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814181177,2.25979544,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814181387,2.29321858,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814182341,2.25979544,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814182483,2.25979544,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814182717,2.25979544,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814183331,2.25979544,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814184425,2.25979544,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814185765,2.25979544,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814185916,2.25979544,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814186402,2.25979544,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814186605,1.29139772,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814186813,1.29139772,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814188737,2.25979544,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814188909,2.25979544,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814189090,2.25979544,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814190480,2.25979544,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814193227,2.29321858,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814198770,2.25979544,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814198989,2.25979544,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814199175,2.29321858,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814199853,2.29321858,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814200859,0.35642314,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814201071,1.00209448,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814201872,1.00209448,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814203147,0.96867134,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814203551,1.00209448,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814203923,0.96867134,105740.0,105730.0,0.09360331]
["bitfinex","BTCUSD",1762814204273,1.00209448,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814204682,0.96867134,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814205097,0.64583567,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814205477,0.96867134,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814206547,0.64583567,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814207544,0.32283567,105740.0,105730.0,0.11360331]
["bitfinex","BTCUSD",1762814209494,0.64583567,105740.0,105730.0,0.12457896]
["bitfinex","BTCUSD",1762814209713,0.60292532,105740.0,105730.0,0.21287461]
["bitfinex","BTCUSD",1762814209919,0.60292532,105740.0,105730.0,0.22507461]
["bitfinex","BTCUSD",1762814210473,0.60292532,105740.0,105730.0,0.22307461]
["bitfinex","BTCUSD",1762814210694,0.60292532,105740.0,105730.0,0.26225689]
["bitfinex","BTCUSD",1762814210890,0.60292532,105740.0,105730.0,0.28847688]
["bitfinex","BTCUSD",1762814211311,0.60292532,105740.0,105730.0,0.31301688]
["bitfinex","BTCUSD",1762814211714,0.60292532,105740.0,105730.0,0.31201688]
["bitfinex","BTCUSD",1762814212169,0.60292532,105740.0,105730.0,0.31001688]
["bitfinex","BTCUSD",1762814212555,0.60292532,105740.0,105730.0,0.31301688]
["bitfinex","BTCUSD",1762814212759,0.60292532,105740.0,105730.0,0.31601688]
["bitfinex","BTCUSD",1762814212963,0.28008965,105740.0,105730.0,0.31601688]
["bitfinex","BTCUSD",1762814213156,0.32346785,105750.0,105740.0,0.23532545]
["bitfinex","BTCUSD",1762814213486,0.00063218,105750.0,105740.0,0.30793545]
["bitfinex","BTCUSD",1762814213692,0.00063218,105750.0,105740.0,0.30782309]
["bitfinex","BTCUSD",1762814215057,0.00063218,105750.0,105740.0,0.30982309]
["bitfinex","BTCUSD",1762814215699,0.00063218,105750.0,105740.0,0.31082309]
["bitfinex","BTCUSD",1762814216533,0.00063218,105750.0,105740.0,0.30782309]
["bitfinex","BTCUSD",1762814216907,0.00063218,105750.0,105740.0,0.31582309]
["bitfinex","BTCUSD",1762814227074,0.32363218,105750.0,105740.0,0.31582309]
["bitfinex","BTCUSD",1762814231916,0.32363218,105750.0,105740.0,0.31586309]
["bitfinex","BTCUSD",1762814233802,0.00063218,105750.0,105740.0,0.31586309]
["bitfinex","BTCUSD",1762814234012,0.32363218,105750.0,105740.0,0.31586309]
["bitfinex","BTCUSD",1762814234646,0.64646785,105750.0,105740.0,0.31586309]
["bitfinex","BTCUSD",1762814241201,0.32363218,105750.0,105740.0,0.31586309]
["bitfinex","BTCUSD",1762814241849,0.00063218,105750.0,105740.0,0.64363669]
["bitfinex","BTCUSD",1762814242021,0.00063218,105750.0,105740.0,0.32080102]
["bitfinex","BTCUSD",1762814242633,0.00063218,105750.0,105740.0,0.31680102]
["bitfinex","BTCUSD",1762814243003,0.00063218,105750.0,105740.0,0.32280102]
["bitfinex","BTCUSD",1762814243559,0.00063218,105750.0,105740.0,0.31880102]
["bitfinex","BTCUSD",1762814243769,0.00063218,105750.0,105740.0,0.32180102]
["bitfinex","BTCUSD",1762814249538,0.00063218,105750.0,105740.0,0.43532102]
["bitfinex","BTCUSD",1762814251929,0.00063218,105750.0,105740.0,0.42932102]
["bitfinex","BTCUSD",1762814252563,0.00063218,105750.0,105740.0,0.42732102]
["bitfinex","BTCUSD",1762814256507,0.00063218,105750.0,105740.0,0.75015669]
["bitfinex","BTCUSD",1762814256930,0.00063218,105750.0,105740.0,0.42732102]
["bitfinex","BTCUSD",1762814259613,0.0002,105800.0,105790.0,0.06618227]
["bitfinex","BTCUSD",1762814259763,0.0002,105800.0,105790.0,0.09390227]
["bitfinex","BTCUSD",1762814259972,0.32437402,105800.0,105790.0,0.13610764]
["bitfinex","BTCUSD",1762814260219,0.32437402,105800.0,105790.0,0.11720227]
["bitfinex","BTCUSD",1762814260760,0.32437402,105800.0,105790.0,0.30625605]
["bitfinex","BTCUSD",1762814260963,0.64720969,105800.0,105790.0,0.30825605]
["bitfinex","BTCUSD",1762814261169,0.32420969,105800.0,105790.0,0.30825605]
["bitfinex","BTCUSD",1762814261386,0.00137402,105800.0,105790.0,0.30625605]
["bitfinex","BTCUSD",1762814261589,0.32420969,105800.0,105790.0,0.30625605]
["bitfinex","BTCUSD",1762814261789,0.32420969,105800.0,105790.0,0.30925605]
["bitfinex","BTCUSD",1762814262929,0.32355178,105800.0,105790.0,0.30925605]
["bitfinex","BTCUSD",1762814263188,0.32355178,105800.0,105790.0,0.31025605]
["bitfinex","BTCUSD",1762814263383,0.32355178,105800.0,105790.0,0.30725605]
["bitfinex","BTCUSD",1762814264596,0.32355178,105800.0,105790.0,0.31125605]
["bitfinex","BTCUSD",1762814265749,0.00137402,105800.0,105790.0,0.31125605]
["bitfinex","BTCUSD",1762814265947,0.32355178,105800.0,105790.0,0.31125605]
["bitfinex","BTCUSD",1762814266756,0.64572954,105800.0,105790.0,0.07118227]
["bitfinex","BTCUSD",1762814266962,0.64572954,105800.0,105790.0,0.09890227]
["bitfinex","BTCUSD",1762814267347,0.64572954,105800.0,105790.0,0.08343227]
["bitfinex","BTCUSD",1762814267873,0.00137402,105800.0,105790.0,0.09890227]
["bitfinex","BTCUSD",1762814268074,0.64572954,105800.0,105790.0,0.08343227]
["bitfinex","BTCUSD",1762814268486,0.64572954,105800.0,105790.0,0.07118227]
["bitfinex","BTCUSD",1762814268876,0.00137402,105800.0,105790.0,0.06118228]
["bitfinex","BTCUSD",1762814269222,0.64572954,105800.0,105790.0,0.08890228]
["bitfinex","BTCUSD",1762814269708,0.64572954,105800.0,105790.0,0.11220228]
["bitfinex","BTCUSD",1762814270321,0.96872954,105800.0,105790.0,0.07343228]
["bitfinex","BTCUSD",1762814270577,0.96872954,105800.0,105790.0,0.08890228]
["bitfinex","BTCUSD",1762814271385,0.96872954,105800.0,105790.0,0.11220228]
["bitfinex","BTCUSD",1762814272975,0.96872954,105800.0,105790.0,0.06118228]
["bitfinex","BTCUSD",1762814273304,0.96872954,105800.0,105790.0,0.07118227]
["bitfinex","BTCUSD",1762814273585,0.32437402,105800.0,105790.0,0.06118228]
["bitfinex","BTCUSD",1762814273742,0.96872954,105800.0,105790.0,0.07118227]
["bitfinex","BTCUSD",1762814273950,0.96872954,105800.0,105790.0,0.09920227]
["bitfinex","BTCUSD",1762814275052,0.96872954,105800.0,105790.0,0.12249227]
["bitfinex","BTCUSD",1762814275263,0.96872954,105800.0,105790.0,0.09920227]
["bitfinex","BTCUSD",1762814276771,0.96872954,105800.0,105790.0,0.08920228]
["bitfinex","BTCUSD",1762814276969,0.96872954,105800.0,105790.0,0.08258227]
["bitfinex","BTCUSD",1762814280143,0.96872954,105800.0,105790.0,0.09899227]
["bitfinex","BTCUSD",1762814280341,1.2909073,105800.0,105790.0,0.025]
["bitfinex","BTCUSD",1762814280547,1.2909073,105800.0,105790.0,0.03499999]
["bitfinex","BTCUSD",1762814280698,1.35805324,105800.0,105790.0,0.025]
["bitfinex","BTCUSD",1762814280899,1.2909073,105800.0,105790.0,0.025]
["bitfinex","BTCUSD",1762814281157,2.32458652,105800.0,105790.0,0.025]
["bitfinex","BTCUSD",1762814281782,1.35805324,105800.0,105790.0,0.021]
["bitfinex","BTCUSD",1762814281995,2.32458652,105800.0,105790.0,0.021]
["bitfinex","BTCUSD",1762814282273,2.32458652,105800.0,105790.0,0.023]
["bitfinex","BTCUSD",1762814282497,2.32458652,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1762814282926,2.32458652,105800.0,105790.0,0.021]
["bitfinex","BTCUSD",1762814286263,0.39151996,105800.0,105790.0,0.021]
["bitfinex","BTCUSD",1762814286465,2.32458652,105800.0,105790.0,0.021]
["bitfinex","BTCUSD",1762814288114,2.32458652,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762814291259,0.323,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1762814291468,0.64517776,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1762814291677,0.67960949,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1762814292562,1.32396501,105790.0,105780.0,0.021]
["bitfinex","BTCUSD",1762814293462,1.35768781,105790.0,105780.0,0.021]
["bitfinex","BTCUSD",1762814293660,1.32396501,105790.0,105780.0,0.021]
["bitfinex","BTCUSD",1762814293880,1.35768781,105790.0,105780.0,0.021]
["bitfinex","BTCUSD",1762814294085,1.32396501,105790.0,105780.0,0.021]
["bitfinex","BTCUSD",1762814294295,1.35768781,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762814294519,1.35768781,105790.0,105780.0,0.021]
["bitfinex","BTCUSD",1762814294724,1.35768781,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1762814294922,1.35768781,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1762814295328,1.35768781,105790.0,105740.0,0.07168228]
["bitfinex","BTCUSD",1762814295587,0.323,105750.0,105740.0,0.29082545]
["bitfinex","BTCUSD",1762814295782,0.64517776,105750.0,105740.0,0.29082545]
["bitfinex","BTCUSD",1762814296117,0.64517776,105750.0,105740.0,0.30723545]
["bitfinex","BTCUSD",1762814296712,0.64517776,105750.0,105740.0,0.10857083]
["bitfinex","BTCUSD",1762814296918,0.64517776,105750.0,105740.0,0.11857082]
["bitfinex","BTCUSD",1762814297118,0.64517776,105750.0,105740.0,0.307714]
["bitfinex","BTCUSD",1762814297764,0.64517776,105750.0,105740.0,0.309714]
["bitfinex","BTCUSD",1762814298342,0.64517776,105750.0,105740.0,0.314714]
["bitfinex","BTCUSD",1762814302131,0.323,105750.0,105740.0,0.314714]
["bitfinex","BTCUSD",1762814302337,0.64517776,105750.0,105740.0,0.314714]
["bitfinex","BTCUSD",1762814312409,0.64517776,105750.0,105740.0,0.12557082]
["bitfinex","BTCUSD",1762814313250,0.64517776,105750.0,105740.0,0.11557083]
["bitfinex","BTCUSD",1762814313455,0.64517776,105750.0,105740.0,0.12557082]
["bitfinex","BTCUSD",1762814315428,0.64517776,105750.0,105740.0,0.314714]
["bitfinex","BTCUSD",1762814316626,0.64517776,105750.0,105740.0,0.12557082]
["bitfinex","BTCUSD",1762814316836,0.64517776,105750.0,105740.0,0.11557083]
["bitfinex","BTCUSD",1762814317318,0.64517776,105750.0,105740.0,0.12557082]
["bitfinex","BTCUSD",1762814317776,0.64517776,105750.0,105740.0,0.314714]
["bitfinex","BTCUSD",1762814318384,0.64517776,105750.0,105740.0,0.30471401]
["bitfinex","BTCUSD",1762814318591,0.64517776,105750.0,105740.0,0.314714]
["bitfinex","BTCUSD",1762814318753,0.64517776,105750.0,105740.0,0.12557082]
["bitfinex","BTCUSD",1762814320640,0.64517776,105750.0,105740.0,0.11557083]
["bitfinex","BTCUSD",1762814320840,0.64517776,105750.0,105740.0,0.12557082]
["bitfinex","BTCUSD",1762814321070,0.64517776,105750.0,105740.0,0.10057082]
["bitfinex","BTCUSD",1762814321373,0.64517776,105750.0,105740.0,0.10280083]
["bitfinex","BTCUSD",1762814322013,0.64517776,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814322231,0.64517776,105750.0,105740.0,0.10280083]
["bitfinex","BTCUSD",1762814324985,0.323,105750.0,105740.0,0.10280083]
["bitfinex","BTCUSD",1762814325935,0.323,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814326483,0.323,105750.0,105740.0,0.301944]
["bitfinex","BTCUSD",1762814326616,0.64548103,105750.0,105740.0,0.10280083]
["bitfinex","BTCUSD",1762814327543,0.64548103,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814327736,0.323,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814327969,0.64548103,105750.0,105740.0,0.10280083]
["bitfinex","BTCUSD",1762814328376,0.64548103,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814330665,0.64548103,105750.0,105740.0,0.10280083]
["bitfinex","BTCUSD",1762814332291,0.64548103,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814334156,0.64548103,105750.0,105740.0,0.10280083]
["bitfinex","BTCUSD",1762814334356,0.64548103,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814336042,0.64548103,105750.0,105740.0,0.29194401]
["bitfinex","BTCUSD",1762814336255,0.64548103,105750.0,105740.0,0.301944]
["bitfinex","BTCUSD",1762814336435,0.64548103,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814337699,0.64548103,105750.0,105740.0,0.10280083]
["bitfinex","BTCUSD",1762814338203,0.64548103,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814340833,0.64548103,105750.0,105740.0,0.301944]
["bitfinex","BTCUSD",1762814341433,0.64548103,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814342631,0.64548103,105750.0,105740.0,0.10280083]
["bitfinex","BTCUSD",1762814342859,0.64548103,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814344891,0.64548103,105750.0,105740.0,0.301944]
["bitfinex","BTCUSD",1762814346017,0.64548103,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814346199,0.64548103,105750.0,105740.0,0.301944]
["bitfinex","BTCUSD",1762814347765,0.64548103,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814351183,0.64548103,105750.0,105740.0,0.301944]
["bitfinex","BTCUSD",1762814352961,0.64548103,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814353429,0.64548103,105750.0,105740.0,0.10280083]
["bitfinex","BTCUSD",1762814354681,0.64548103,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814356888,0.64548103,105750.0,105740.0,0.10280083]
["bitfinex","BTCUSD",1762814358373,0.64548103,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814359097,0.64548103,105750.0,105740.0,0.10280083]
["bitfinex","BTCUSD",1762814359305,0.64548103,105750.0,105740.0,0.11280082]
["bitfinex","BTCUSD",1762814359480,0.64548103,105750.0,105740.0,0.301944]
["bitfinex","BTCUSD",1762814363528,0.64548103,105750.0,105740.0,0.29194401]
["bitfinex","BTCUSD",1762814363743,0.64548103,105750.0,105740.0,0.301944]
["bitfinex","BTCUSD",1762814372970,0.323,105750.0,105740.0,0.301944]
["bitfinex","BTCUSD",1762814373585,0.64548103,105750.0,105740.0,0.301944]
["bitfinex","BTCUSD",1762814374262,0.323,105750.0,105740.0,0.301944]
["bitfinex","BTCUSD",1762814378375,0.323,105750.0,105740.0,0.296944]
["bitfinex","BTCUSD",1762814379010,0.00023489,105760.0,105750.0,0.23530756]
["bitfinex","BTCUSD",1762814379286,0.00023489,105760.0,105750.0,0.30901756]
["bitfinex","BTCUSD",1762814379500,0.32323489,105760.0,105750.0,0.30901756]
["bitfinex","BTCUSD",1762814380343,0.32323489,105760.0,105750.0,0.31101756]
["bitfinex","BTCUSD",1762814380544,0.32323489,105760.0,105750.0,0.31601756]
["bitfinex","BTCUSD",1762814381638,0.00023489,105760.0,105750.0,0.31601756]
["bitfinex","BTCUSD",1762814382761,0.00023489,105760.0,105750.0,0.31401756]
["bitfinex","BTCUSD",1762814383191,0.00023489,105760.0,105750.0,0.30901756]
["bitfinex","BTCUSD",1762814387617,0.00023489,105760.0,105750.0,0.63135429]
["bitfinex","BTCUSD",1762814388882,0.00023489,105760.0,105750.0,0.30901756]
["bitfinex","BTCUSD",1762814389110,0.00023489,105760.0,105750.0,0.63135429]
["bitfinex","BTCUSD",1762814396913,0.00023489,105760.0,105750.0,0.30901756]
["bitfinex","BTCUSD",1762814400173,0.32257162,105760.0,105750.0,0.08370999]
["bitfinex","BTCUSD",1762814400399,0.96790835,105760.0,105750.0,0.03247]
["bitfinex","BTCUSD",1762814400617,0.96790835,105760.0,105750.0,0.02]
["bitfinex","BTCUSD",1762814400799,0.32323489,105760.0,105750.0,0.04205999]
["bitfinex","BTCUSD",1762814401048,0.96790835,105760.0,105750.0,0.04205999]
["bitfinex","BTCUSD",1762814403547,0.96790835,105760.0,105750.0,0.05853999]
["bitfinex","BTCUSD",1762814406627,0.96790835,105760.0,105750.0,0.08320999]
["bitfinex","BTCUSD",1762814407028,0.96790835,105760.0,105750.0,0.27233528]
["bitfinex","BTCUSD",1762814407490,0.96790835,105760.0,105750.0,0.08320999]
["bitfinex","BTCUSD",1762814408775,0.96790835,105760.0,105750.0,0.27233528]
["bitfinex","BTCUSD",1762814410577,0.96790835,105760.0,105750.0,0.24766528]
["bitfinex","BTCUSD",1762814410860,0.96790835,105760.0,105750.0,0.27233528]
["bitfinex","BTCUSD",1762814411255,0.96790835,105760.0,105750.0,0.23118528]
["bitfinex","BTCUSD",1762814411436,0.96790835,105760.0,105750.0,0.24766528]
["bitfinex","BTCUSD",1762814412415,0.96790835,105760.0,105750.0,0.27233528]
["bitfinex","BTCUSD",1762814413026,0.96790835,105760.0,105750.0,0.24766528]
["bitfinex","BTCUSD",1762814413436,0.96790835,105760.0,105750.0,0.27233528]
["bitfinex","BTCUSD",1762814414045,0.96790835,105760.0,105750.0,0.08320999]
["bitfinex","BTCUSD",1762814414611,0.96790835,105760.0,105750.0,0.27233528]
["bitfinex","BTCUSD",1762814414969,0.96790835,105760.0,105750.0,0.08320999]
["bitfinex","BTCUSD",1762814415377,0.64557162,105760.0,105750.0,0.27233528]
["bitfinex","BTCUSD",1762814415589,0.64557162,105760.0,105750.0,0.08320999]
["bitfinex","BTCUSD",1762814416137,0.96790835,105760.0,105750.0,0.08320999]
["bitfinex","BTCUSD",1762814416556,0.64557162,105760.0,105750.0,0.08320999]
["bitfinex","BTCUSD",1762814416912,0.64557162,105760.0,105750.0,0.27233528]
["bitfinex","BTCUSD",1762814419213,0.64557162,105760.0,105750.0,0.08320999]
["bitfinex","BTCUSD",1762814419634,0.96790835,105760.0,105750.0,0.08320999]
["bitfinex","BTCUSD",1762814420618,0.64557162,105760.0,105750.0,0.08320999]
["bitfinex","BTCUSD",1762814424767,0.64557162,105760.0,105750.0,0.07321]
["bitfinex","BTCUSD",1762814424977,0.64557162,105760.0,105750.0,0.08320999]
["bitfinex","BTCUSD",1762814425413,0.64557162,105760.0,105750.0,0.07321]
["bitfinex","BTCUSD",1762814425627,0.64557162,105760.0,105750.0,0.08320999]
["bitfinex","BTCUSD",1762814426057,0.96790835,105760.0,105750.0,0.02]
["bitfinex","BTCUSD",1762814426509,0.96790835,105760.0,105750.0,0.02999999]
["bitfinex","BTCUSD",1762814426737,0.32323489,105760.0,105750.0,0.02999999]
["bitfinex","BTCUSD",1762814426974,0.96790835,105760.0,105750.0,0.02999999]
["bitfinex","BTCUSD",1762814427415,0.96790835,105760.0,105750.0,0.03399999]
["bitfinex","BTCUSD",1762814428288,0.96790835,105760.0,105750.0,0.026]
["bitfinex","BTCUSD",1762814428509,0.96790835,105760.0,105750.0,0.03599999]
["bitfinex","BTCUSD",1762814430829,0.96790835,105760.0,105750.0,0.06353999]
["bitfinex","BTCUSD",1762814431041,0.64557162,105760.0,105750.0,0.08821999]
["bitfinex","BTCUSD",1762814447038,0.64569784,105760.0,105750.0,0.08821999]
["bitfinex","BTCUSD",1762814447554,0.32323489,105760.0,105750.0,0.08821999]
["bitfinex","BTCUSD",1762814448398,0.32323489,105760.0,105750.0,0.27734528]
["bitfinex","BTCUSD",1762814448730,0.32323489,105760.0,105750.0,0.08821999]
["bitfinex","BTCUSD",1762814449880,0.32323489,105760.0,105750.0,0.27734528]
["bitfinex","BTCUSD",1762814455786,0.32323489,105760.0,105750.0,0.26734529]
["bitfinex","BTCUSD",1762814455991,0.32323489,105760.0,105750.0,0.27734528]
["bitfinex","BTCUSD",1762814456767,0.32323489,105760.0,105750.0,0.31152756]
["bitfinex","BTCUSD",1762814456975,0.32323489,105760.0,105750.0,0.30752756]
["bitfinex","BTCUSD",1762814457187,0.32323489,105760.0,105750.0,0.31052756]
["bitfinex","BTCUSD",1762814457413,0.32323489,105760.0,105750.0,0.31552756]
["bitfinex","BTCUSD",1762814460015,0.00023489,105760.0,105750.0,0.31552756]
["bitfinex","BTCUSD",1762814463745,0.00023489,105760.0,105750.0,0.31052756]
["bitfinex","BTCUSD",1762814463961,0.00023489,105760.0,105750.0,0.63299051]
["bitfinex","BTCUSD",1762814464300,0.00023489,105760.0,105750.0,0.31052756]
["bitfinex","BTCUSD",1762814465140,0.00023489,105760.0,105750.0,0.30752756]
["bitfinex","BTCUSD",1762814466744,0.00023489,105760.0,105750.0,0.62999051]
["bitfinex","BTCUSD",1762814466943,0.00023489,105760.0,105750.0,0.30752756]
["bitfinex","BTCUSD",1762814469010,0.00023489,105760.0,105750.0,0.42100756]
["bitfinex","BTCUSD",1762814470195,0.00023489,105760.0,105750.0,0.74347051]
["bitfinex","BTCUSD",1762814472959,0.00023489,105760.0,105750.0,0.42100756]
["bitfinex","BTCUSD",1762814473111,0.00023489,105760.0,105750.0,0.74347051]
["bitfinex","BTCUSD",1762814473566,0.00023489,105760.0,105750.0,0.42100756]
["bitfinex","BTCUSD",1762814474047,0.00023489,105760.0,105750.0,0.74347051]
["bitfinex","BTCUSD",1762814474377,0.00023489,105760.0,105750.0,0.42100756]
["bitfinex","BTCUSD",1762814476786,0.00023489,105760.0,105750.0,0.30752756]
["bitfinex","BTCUSD",1762814477005,0.00023489,105760.0,105750.0,0.11840227]
["bitfinex","BTCUSD",1762814477891,0.00023489,105760.0,105750.0,0.30752756]
["bitfinex","BTCUSD",1762814478080,0.00023489,105760.0,105750.0,0.11840227]
["bitfinex","BTCUSD",1762814479537,0.00023489,105760.0,105750.0,0.10840228]
["bitfinex","BTCUSD",1762814479710,0.00023489,105760.0,105750.0,0.11840227]
["bitfinex","BTCUSD",1762814481165,0.00023489,105760.0,105750.0,0.10840228]
["bitfinex","BTCUSD",1762814481372,0.00023489,105760.0,105750.0,0.11840227]
["bitfinex","BTCUSD",1762814482217,0.00023489,105760.0,105750.0,0.29752757]
["bitfinex","BTCUSD",1762814482413,0.00023489,105760.0,105750.0,0.30752756]
["bitfinex","BTCUSD",1762814482635,0.00023489,105760.0,105750.0,0.29752757]
["bitfinex","BTCUSD",1762814482847,0.00023489,105760.0,105750.0,0.30752756]
["bitfinex","BTCUSD",1762814497690,0.00023489,105760.0,105750.0,0.11840227]
["bitfinex","BTCUSD",1762814498122,0.00023489,105760.0,105750.0,0.30752756]
["bitfinex","BTCUSD",1762814500542,0.64569784,105760.0,105750.0,0.02]
["bitfinex","BTCUSD",1762814502294,0.64569784,105760.0,105750.0,0.03227]
["bitfinex","BTCUSD",1762814503020,0.64569784,105760.0,105750.0,0.04027]
["bitfinex","BTCUSD",1762814507061,0.96824013,105760.0,105750.0,0.04027]
["bitfinex","BTCUSD",1762814507311,0.96824013,105760.0,105750.0,0.025]
["bitfinex","BTCUSD",1762814507700,0.96824013,105760.0,105750.0,0.027]
["bitfinex","BTCUSD",1762814507913,0.96824013,105760.0,105750.0,0.022]
["bitfinex","BTCUSD",1762814508345,0.96824013,105760.0,105750.0,0.026]
["bitfinex","BTCUSD",1762814530230,1.29074275,105760.0,105750.0,0.026]
["bitfinex","BTCUSD",1762814530452,2.44735802,105760.0,105750.0,0.026]
["bitfinex","BTCUSD",1762814530673,2.47575937,105760.0,105750.0,0.026]
["bitfinex","BTCUSD",1762814530884,2.31595586,105760.0,105750.0,0.02]
["bitfinex","BTCUSD",1762814531324,2.31595586,105760.0,105750.0,0.021]
["bitfinex","BTCUSD",1762814531505,2.31595586,105760.0,105750.0,0.02]
["bitfinex","BTCUSD",1762814532336,2.31595586,105760.0,105750.0,0.023]
["bitfinex","BTCUSD",1762814532627,2.31595586,105760.0,105750.0,0.02]
["bitfinex","BTCUSD",1762814533017,2.31595586,105760.0,105750.0,0.021]
["bitfinex","BTCUSD",1762814536273,2.56555586,105760.0,105750.0,0.021]
["bitfinex","BTCUSD",1762814538188,2.79084555,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762814538396,2.80084554,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762814538974,0.323,105750.0,105740.0,0.02111076]
["bitfinex","BTCUSD",1762814539175,1.29050786,105750.0,105740.0,0.02111076]
["bitfinex","BTCUSD",1762814539588,1.31891287,105750.0,105740.0,0.02111076]
["bitfinex","BTCUSD",1762814540017,1.31891287,105750.0,105740.0,0.02211076]
["bitfinex","BTCUSD",1762814540644,2.28642073,105750.0,105740.0,0.02211076]
["bitfinex","BTCUSD",1762814540761,1.31891287,105750.0,105740.0,0.02211076]
["bitfinex","BTCUSD",1762814561271,1.31891287,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814566939,0.67391989,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814567141,0.99691989,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814567807,1.31967733,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814568392,0.99691989,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814569509,0.67391989,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814569856,0.99691989,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814570068,0.96851488,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814583980,0.96851488,105750.0,105740.0,0.03312858]
["bitfinex","BTCUSD",1762814587406,0.96851488,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814591374,0.323,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814591612,0.96851488,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814598958,0.96851488,105750.0,105740.0,0.04935858]
["bitfinex","BTCUSD",1762814599534,0.96851488,105750.0,105740.0,0.03312858]
["bitfinex","BTCUSD",1762814600052,0.96851488,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814600817,0.323,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814601015,0.96851488,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814606136,0.96851488,105750.0,105740.0,0.07388858]
["bitfinex","BTCUSD",1762814606349,0.96851488,105750.0,105740.0,0.03281858]
["bitfinex","BTCUSD",1762814606728,0.96851488,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814617783,0.96851488,105750.0,105740.0,0.03281858]
["bitfinex","BTCUSD",1762814619194,0.96851488,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814620683,0.323,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814620950,0.96851488,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814625853,0.96851488,105750.0,105740.0,0.07388858]
["bitfinex","BTCUSD",1762814627717,0.323,105750.0,105740.0,0.04925858]
["bitfinex","BTCUSD",1762814627948,0.96851488,105750.0,105740.0,0.04925858]
["bitfinex","BTCUSD",1762814629021,0.96830524,105750.0,105740.0,0.04925858]
["bitfinex","BTCUSD",1762814629200,0.96830524,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814632229,0.98724524,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814632533,0.96830524,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814633463,1.32227324,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814634138,1.57187324,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814635630,1.76099853,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814635765,1.57187324,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814635969,1.76099853,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814636177,1.57187324,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814637017,1.76099853,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814640075,1.51139853,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814645122,1.53980373,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814654005,1.50848835,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814658167,1.5379069,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814658703,1.50848835,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814659289,1.5379069,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814660879,1.50848835,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814662575,2.47644621,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814662977,2.50586476,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814664178,2.54204704,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814665249,2.61339878,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814665678,2.54204704,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814667978,2.55204703,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814669337,2.61381011,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814669557,2.6238101,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814669725,2.61381011,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814669934,2.6238101,105750.0,105740.0,0.02147858]
["bitfinex","BTCUSD",1762814679573,2.6238101,105750.0,105740.0,0.0217893]
["bitfinex","BTCUSD",1762814683546,2.6238101,105750.0,105740.0,0.0017893]
["bitfinex","BTCUSD",1762814691060,1.65641204,105750.0,105740.0,0.0017893]
["bitfinex","BTCUSD",1762814703289,1.65641204,105750.0,105740.0,0.0007893]
["bitfinex","BTCUSD",1762814703528,1.65741204,105750.0,105740.0,0.0007893]
["bitfinex","BTCUSD",1762814709443,1.68439147,105750.0,105740.0,0.0007893]
["bitfinex","BTCUSD",1762814727037,1.65741204,105750.0,105740.0,0.0007893]
["bitfinex","BTCUSD",1762814727269,1.68439147,105750.0,105740.0,0.0007893]
["bitfinex","BTCUSD",1762814727534,0.54375458,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1762814727735,1.19943301,105740.0,105730.0,0.01014353]
["bitfinex","BTCUSD",1762814727940,1.19943301,105740.0,105730.0,0.01037852]
["bitfinex","BTCUSD",1762814728121,1.22784138,105740.0,105730.0,0.01037852]
["bitfinex","BTCUSD",1762814729849,1.22784138,105740.0,105730.0,0.00137852]
["bitfinex","BTCUSD",1762814730189,1.58686288,105740.0,105730.0,0.00137852]
["bitfinex","BTCUSD",1762814730389,1.61384231,105740.0,105730.0,0.00137852]
["bitfinex","BTCUSD",1762814730810,1.61384231,105740.0,105720.0,0.02]
["bitfinex","BTCUSD",1762814730811,1.49067872,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762814730946,1.52229012,105730.0,105720.0,0.02009048]
["bitfinex","BTCUSD",1762814731359,1.5507,105730.0,105720.0,0.02009048]
["bitfinex","BTCUSD",1762814731927,1.61386171,105730.0,105720.0,0.02009048]
["bitfinex","BTCUSD",1762814732133,0.35918228,105700.0,105690.0,0.02]
["bitfinex","BTCUSD",1762814732266,1.00495108,105700.0,105690.0,0.02]
["bitfinex","BTCUSD",1762814732879,1.03336553,105700.0,105690.0,0.02]
["bitfinex","BTCUSD",1762814733848,1.04281392,105700.0,105690.0,0.022]
["bitfinex","BTCUSD",1762814739370,1.23202867,105700.0,105690.0,0.022]
["bitfinex","BTCUSD",1762814739734,1.23202867,105700.0,105690.0,0.02294037]
["bitfinex","BTCUSD",1762814744325,1.26357104,105700.0,105690.0,0.02294037]
["bitfinex","BTCUSD",1762814747667,1.23202867,105700.0,105690.0,0.02294037]
["bitfinex","BTCUSD",1762814749632,1.04281392,105700.0,105690.0,0.02294037]
["bitfinex","BTCUSD",1762814750946,2.33551366,105700.0,105690.0,0.02294037]
["bitfinex","BTCUSD",1762814753683,2.55627078,105700.0,105690.0,0.02294037]
["bitfinex","BTCUSD",1762814754722,2.58325021,105700.0,105690.0,0.02094037]
["bitfinex","BTCUSD",1762814754932,2.58325021,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814756315,2.5932502,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814757389,2.56627077,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814758990,2.59275279,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814760126,2.59275279,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814761054,2.59275279,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814761619,2.59275279,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814764743,2.56627077,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814766129,2.59275279,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814766733,2.56627077,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814767693,2.56627077,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814770406,2.56627077,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814770798,2.56627077,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814771159,2.56627077,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814771479,2.56627077,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814772874,2.56627077,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814774614,2.59277789,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814776865,2.56627077,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814777080,2.59277789,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814777643,2.59277789,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814779180,2.56627077,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814779411,2.56627077,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814779596,2.56627077,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814779795,2.56627077,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814780080,2.56627077,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814782399,2.56627077,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814782609,2.56627077,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814783357,2.56536355,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814783789,2.56536355,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814784394,2.56536355,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814784603,2.56536355,105700.0,105690.0,0.00194037]
["bitfinex","BTCUSD",1762814784955,2.56536355,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814785171,2.53382118,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814791579,2.52382119,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814791777,2.48808313,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814793851,2.52426541,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814794061,2.51426542,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814794278,2.52426541,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814795059,2.51426542,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814795444,1.54507633,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814796071,1.35586158,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814796270,1.54507633,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814797642,1.50889405,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814797886,1.3196793,105700.0,105690.0,0.02194037]
["bitfinex","BTCUSD",1762814798434,1.29126485,105700.0,105690.0,0.04917037]
["bitfinex","BTCUSD",1762814798638,1.29126485,105700.0,105690.0,0.07291037]
["bitfinex","BTCUSD",1762814799267,0.65566481,105700.0,105690.0,0.07291037]
["bitfinex","BTCUSD",1762814800080,0.97866481,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814800277,0.97866481,105700.0,105690.0,0.07391037]
["bitfinex","BTCUSD",1762814800489,0.65566481,105700.0,105690.0,0.07391037]
["bitfinex","BTCUSD",1762814800894,0.65566481,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814801101,0.97866481,105700.0,105690.0,0.07491037]
["bitfinex","BTCUSD",1762814801602,0.97866481,105700.0,105690.0,0.07691037]
["bitfinex","BTCUSD",1762814803704,0.64615339,105700.0,105690.0,0.07691037]
["bitfinex","BTCUSD",1762814803855,0.96921642,105700.0,105690.0,0.07691037]
["bitfinex","BTCUSD",1762814805564,0.32315339,105700.0,105690.0,0.07691037]
["bitfinex","BTCUSD",1762814806208,9.036e-05,105700.0,105690.0,0.07691037]
["bitfinex","BTCUSD",1762814806414,0.32315339,105700.0,105690.0,0.07691037]
["bitfinex","BTCUSD",1762814807402,0.32315339,105700.0,105690.0,0.07391037]
["bitfinex","BTCUSD",1762814807603,0.32315339,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814807989,0.32415339,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814810988,0.32389829,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814811190,0.64689829,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814814381,0.32409036,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814814597,0.64689829,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814815019,0.32409036,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814822377,0.64689829,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814826900,0.32409036,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814828421,0.64689829,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814830008,0.32409036,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814831906,0.64689829,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814832562,0.32409036,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814834764,0.32409036,105700.0,105690.0,0.09083363]
["bitfinex","BTCUSD",1762814835775,0.32409036,105700.0,105690.0,0.07191037]
["bitfinex","BTCUSD",1762814840043,0.32409036,105700.0,105690.0,0.09083363]
["bitfinex","BTCUSD",1762814842458,0.31472645,105700.0,105690.0,0.09083363]
["bitfinex","BTCUSD",1762814843469,0.00959294,105730.0,105710.0,0.02]
["bitfinex","BTCUSD",1762814843470,0.32280793,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1762814843684,0.32280793,105720.0,105710.0,0.01178]
["bitfinex","BTCUSD",1762814843893,0.32280793,105720.0,105710.0,0.07244]
["bitfinex","BTCUSD",1762814844547,0.00959294,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762814844757,0.00959294,105730.0,105720.0,0.07244]
["bitfinex","BTCUSD",1762814845023,0.323,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762814845253,0.323,105740.0,105730.0,0.07244]
["bitfinex","BTCUSD",1762814845457,0.33233408,105740.0,105730.0,0.07244]
["bitfinex","BTCUSD",1762814845862,0.65514201,105740.0,105730.0,0.07244]
["bitfinex","BTCUSD",1762814846265,0.32280793,105740.0,105730.0,0.07444]
["bitfinex","BTCUSD",1762814846902,0.64580793,105740.0,105730.0,0.07444]
["bitfinex","BTCUSD",1762814847313,0.64580793,105740.0,105730.0,0.07644]
["bitfinex","BTCUSD",1762814847968,0.64580793,105740.0,105730.0,0.07444]
["bitfinex","BTCUSD",1762814848177,0.64580793,105740.0,105730.0,0.07944]
["bitfinex","BTCUSD",1762814848903,0.64580793,105740.0,105730.0,0.07744]
["bitfinex","BTCUSD",1762814849120,0.64580793,105740.0,105730.0,0.08044]
["bitfinex","BTCUSD",1762814849323,0.32280793,105740.0,105730.0,0.08044]
["bitfinex","BTCUSD",1762814850329,0.00086714,105750.0,105730.0,0.08044]
["bitfinex","BTCUSD",1762814850330,0.00086714,105750.0,105730.0,0.06044]
["bitfinex","BTCUSD",1762814850556,0.00086714,105750.0,105740.0,0.09135431]
["bitfinex","BTCUSD",1762814851900,0.64667507,105750.0,105740.0,0.09135431]
["bitfinex","BTCUSD",1762814852103,0.64667507,105750.0,105740.0,0.07244]
["bitfinex","BTCUSD",1762814852819,0.64667507,105750.0,105740.0,0.07444]
["bitfinex","BTCUSD",1762814853188,0.64667507,105750.0,105740.0,0.07844]
["bitfinex","BTCUSD",1762814853974,0.00086714,105750.0,105740.0,0.07844]
["bitfinex","BTCUSD",1762814855065,0.00086714,105750.0,105740.0,0.07644]
["bitfinex","BTCUSD",1762814855266,0.00086714,105750.0,105740.0,0.11562228]
["bitfinex","BTCUSD",1762814855495,0.00086714,105750.0,105740.0,0.11162228]
["bitfinex","BTCUSD",1762814855676,0.00086714,105750.0,105740.0,0.13553659]
["bitfinex","BTCUSD",1762814857064,0.00086714,105750.0,105740.0,0.13053659]
["bitfinex","BTCUSD",1762814857922,0.00086714,105750.0,105740.0,0.12753659]
["bitfinex","BTCUSD",1762814859570,0.00086714,105750.0,105740.0,0.10862228]
["bitfinex","BTCUSD",1762814860968,0.00086714,105750.0,105740.0,0.11862227]
["bitfinex","BTCUSD",1762814861681,0.32280793,105770.0,105750.0,0.03618228]
["bitfinex","BTCUSD",1762814861863,0.64628666,105770.0,105760.0,0.04752]
["bitfinex","BTCUSD",1762814862088,0.64628666,105770.0,105760.0,0.07244]
["bitfinex","BTCUSD",1762814863644,0.64628666,105770.0,105760.0,0.07744]
["bitfinex","BTCUSD",1762814864282,0.64628666,105770.0,105760.0,0.08044]
["bitfinex","BTCUSD",1762814864916,0.00047873,105770.0,105760.0,0.09043999]
["bitfinex","BTCUSD",1762814865077,0.00047873,105770.0,105760.0,0.12662227]
["bitfinex","BTCUSD",1762814866063,0.00047873,105770.0,105760.0,0.14053301]
["bitfinex","BTCUSD",1762814866440,0.00047873,105770.0,105760.0,0.13053302]
["bitfinex","BTCUSD",1762814867067,0.00047873,105770.0,105760.0,0.12753302]
["bitfinex","BTCUSD",1762814869369,0.00047873,105770.0,105760.0,0.10862228]
["bitfinex","BTCUSD",1762814869788,0.00094848,105770.0,105760.0,0.10862228]
["bitfinex","BTCUSD",1762814870807,0.323,105780.0,105770.0,0.03618228]
["bitfinex","BTCUSD",1762814870986,0.32314355,105780.0,105770.0,0.10862228]
["bitfinex","BTCUSD",1762814872911,0.32242267,105780.0,105770.0,0.10862228]
["bitfinex","BTCUSD",1762814873112,0.64542267,105780.0,105770.0,0.10862228]
["bitfinex","BTCUSD",1762814875084,0.96770179,105780.0,105770.0,0.07244]
["bitfinex","BTCUSD",1762814876321,0.96793662,105780.0,105770.0,0.07244]
["bitfinex","BTCUSD",1762814876656,0.32337838,105780.0,105770.0,0.07244]
["bitfinex","BTCUSD",1762814876852,0.96793662,105780.0,105770.0,0.07244]
["bitfinex","BTCUSD",1762814877012,0.6456575,105780.0,105770.0,0.07244]
["bitfinex","BTCUSD",1762814877213,0.32337838,105780.0,105770.0,0.07244]
["bitfinex","BTCUSD",1762814877426,0.6456575,105780.0,105770.0,0.07244]
["bitfinex","BTCUSD",1762814880725,0.00037838,105780.0,105770.0,0.64889987]
["bitfinex","BTCUSD",1762814880942,0.0002,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1762814881166,0.0002,105810.0,105800.0,0.02]
["bitfinex","BTCUSD",1762814881367,0.32247912,105810.0,105800.0,0.04738]
["bitfinex","BTCUSD",1762814881567,0.32247912,105810.0,105800.0,0.07069]
["bitfinex","BTCUSD",1762814881794,0.64547912,105810.0,105800.0,0.07069]
["bitfinex","BTCUSD",1762814882157,0.64618338,105810.0,105800.0,0.07069]
["bitfinex","BTCUSD",1762814883295,0.32390426,105810.0,105800.0,0.07269]
["bitfinex","BTCUSD",1762814883455,0.64618338,105810.0,105800.0,0.07069]
["bitfinex","BTCUSD",1762814883658,0.64618338,105810.0,105800.0,0.07269]
["bitfinex","BTCUSD",1762814884046,0.64618338,105810.0,105800.0,0.07069]
["bitfinex","BTCUSD",1762814884263,0.32390426,105810.0,105800.0,0.07469]
["bitfinex","BTCUSD",1762814884527,0.64618338,105810.0,105800.0,0.07469]
["bitfinex","BTCUSD",1762814884754,0.64618338,105810.0,105800.0,0.07069]
["bitfinex","BTCUSD",1762814885030,0.64618338,105810.0,105800.0,0.07569]
["bitfinex","BTCUSD",1762814885437,0.64618338,105810.0,105800.0,0.07869]
["bitfinex","BTCUSD",1762814888785,0.64618338,105810.0,105800.0,0.6361873]
["bitfinex","BTCUSD",1762814888786,0.00090426,105810.0,105800.0,0.6361873]
["bitfinex","BTCUSD",1762814888943,0.0002,105830.0,105820.0,0.02]
["bitfinex","BTCUSD",1762814889152,0.00034345,105830.0,105820.0,0.06628001]
["bitfinex","BTCUSD",1762814889334,0.0002,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1762814889555,0.32247912,105850.0,105840.0,0.04738]
["bitfinex","BTCUSD",1762814889748,0.32247912,105850.0,105840.0,0.07069]
["bitfinex","BTCUSD",1762814889972,0.64547912,105850.0,105840.0,0.07069]
["bitfinex","BTCUSD",1762814890179,0.32247912,105850.0,105840.0,0.07069]
["bitfinex","BTCUSD",1762814890385,0.64547912,105850.0,105840.0,0.07069]
["bitfinex","BTCUSD",1762814890784,0.32247912,105850.0,105840.0,0.07069]
["bitfinex","BTCUSD",1762814890990,0.64547912,105850.0,105840.0,0.07069]
["bitfinex","BTCUSD",1762814891590,0.64547912,105850.0,105840.0,0.07269]
["bitfinex","BTCUSD",1762814891945,0.64547912,105850.0,105840.0,0.07469]
["bitfinex","BTCUSD",1762814892346,0.64547912,105850.0,105840.0,0.07669]
["bitfinex","BTCUSD",1762814894110,0.0002,105850.0,105840.0,0.11287228]
["bitfinex","BTCUSD",1762814894316,0.0002,105860.0,105850.0,0.03618228]
["bitfinex","BTCUSD",1762814894526,0.0002,105860.0,105850.0,0.10687228]
["bitfinex","BTCUSD",1762814894728,0.3232,105860.0,105850.0,0.10687228]
["bitfinex","BTCUSD",1762814894847,0.00137304,105860.0,105850.0,0.10687228]
["bitfinex","BTCUSD",1762814895050,0.00137304,105860.0,105850.0,0.2958189]
["bitfinex","BTCUSD",1762814895461,0.0002,105880.0,105870.0,0.05618228]
["bitfinex","BTCUSD",1762814895660,0.00034339,105880.0,105870.0,0.09969095]
["bitfinex","BTCUSD",1762814895899,0.00034339,105880.0,105870.0,0.10687228]
["bitfinex","BTCUSD",1762814895900,0.64537065,105880.0,105870.0,0.10687228]
["bitfinex","BTCUSD",1762814896100,0.64537065,105880.0,105870.0,0.07069]
["bitfinex","BTCUSD",1762814896460,0.64537065,105880.0,105870.0,0.07369]
["bitfinex","BTCUSD",1762814896665,1.29064977,105880.0,105870.0,0.05038]
["bitfinex","BTCUSD",1762814897090,1.29064977,105880.0,105870.0,0.07369]
["bitfinex","BTCUSD",1762814897711,1.29064977,105880.0,105870.0,0.07469]
["bitfinex","BTCUSD",1762814897916,0.96837065,105880.0,105870.0,0.07669]
["bitfinex","BTCUSD",1762814898743,0.32381241,105880.0,105870.0,0.07669]
["bitfinex","BTCUSD",1762814898947,0.96837065,105880.0,105870.0,0.07669]
["bitfinex","BTCUSD",1762814899197,0.64609153,105880.0,105870.0,0.07669]
["bitfinex","BTCUSD",1762814899332,0.00061241,105880.0,105870.0,0.11287228]
["bitfinex","BTCUSD",1762814899539,0.0002,105890.0,105880.0,0.05618228]
["bitfinex","BTCUSD",1762814899752,0.32275699,105890.0,105880.0,0.10687228]
["bitfinex","BTCUSD",1762814900557,0.64575699,105890.0,105880.0,0.07069]
["bitfinex","BTCUSD",1762814900990,0.64575699,105890.0,105880.0,0.07269]
["bitfinex","BTCUSD",1762814901199,0.64575699,105890.0,105880.0,0.07669]
["bitfinex","BTCUSD",1762814903040,0.32275699,105890.0,105880.0,0.07669]
["bitfinex","BTCUSD",1762814903755,0.00047787,105890.0,105880.0,0.07669]
["bitfinex","BTCUSD",1762814903902,0.32275699,105890.0,105880.0,0.07669]
["bitfinex","BTCUSD",1762814905166,0.00071233,105890.0,105880.0,0.07669]
["bitfinex","BTCUSD",1762814905366,0.32299145,105890.0,105880.0,0.07669]
["bitfinex","BTCUSD",1762814905937,0.32299145,105890.0,105880.0,0.11287228]
["bitfinex","BTCUSD",1762814906492,0.32299145,105890.0,105880.0,0.07669]
["bitfinex","BTCUSD",1762814906690,0.00071233,105890.0,105880.0,0.07269]
["bitfinex","BTCUSD",1762814906866,0.32299145,105890.0,105880.0,0.07069]
["bitfinex","BTCUSD",1762814907086,0.32299145,105890.0,105880.0,0.07869]
["bitfinex","BTCUSD",1762814907470,0.32299145,105890.0,105880.0,0.11487228]
["bitfinex","BTCUSD",1762814910090,0.00071233,105890.0,105880.0,0.11487228]
["bitfinex","BTCUSD",1762814910267,0.00071233,105890.0,105880.0,0.12487227]
["bitfinex","BTCUSD",1762814910627,0.00071233,105890.0,105880.0,0.31376535]
["bitfinex","BTCUSD",1762814911433,0.32299145,105890.0,105880.0,0.12487227]
["bitfinex","BTCUSD",1762814912251,0.0002,105910.0,105880.0,0.12487227]
["bitfinex","BTCUSD",1762814912252,0.323,105910.0,105900.0,0.18884281]
["bitfinex","BTCUSD",1762814912455,8e-05,105930.0,105920.0,0.24500403]
["bitfinex","BTCUSD",1762814912701,0.0002233,105930.0,105920.0,0.06618227]
["bitfinex","BTCUSD",1762814912908,0.0002233,105930.0,105920.0,0.05618228]
["bitfinex","BTCUSD",1762814913117,0.64478154,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762814913292,0.0391633,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762814913494,0.68372154,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762814913702,0.68372154,105930.0,105920.0,0.023]
["bitfinex","BTCUSD",1762814913902,1.00600066,105930.0,105920.0,0.023]
["bitfinex","BTCUSD",1762814914230,1.32900066,105930.0,105920.0,0.023]
["bitfinex","BTCUSD",1762814914702,1.32900066,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762814914905,1.09307604,105930.0,105920.0,0.022]
["bitfinex","BTCUSD",1762814915086,1.09307604,105930.0,105920.0,0.027]
["bitfinex","BTCUSD",1762814915497,0.3621633,105930.0,105920.0,0.022]
["bitfinex","BTCUSD",1762814915701,0.70374967,105930.0,105920.0,0.022]
["bitfinex","BTCUSD",1762814915938,0.72761967,105930.0,105920.0,0.026]
["bitfinex","BTCUSD",1762814916900,0.36567967,105930.0,105920.0,0.026]
["bitfinex","BTCUSD",1762814917276,0.0002233,105930.0,105920.0,0.026]
["bitfinex","BTCUSD",1762814917793,0.0002233,105930.0,105920.0,0.05818228]
["bitfinex","BTCUSD",1762814917993,0.36661713,105930.0,105920.0,0.022]
["bitfinex","BTCUSD",1762814918256,0.36661713,105930.0,105920.0,0.025]
["bitfinex","BTCUSD",1762814918693,0.36661713,105930.0,105920.0,0.028]
["bitfinex","BTCUSD",1762814919221,0.00116076,105930.0,105920.0,0.028]
["bitfinex","BTCUSD",1762814919424,0.36661713,105930.0,105920.0,0.028]
["bitfinex","BTCUSD",1762814919866,0.00116076,105930.0,105920.0,0.06418228]
["bitfinex","BTCUSD",1762814921771,0.00116076,105930.0,105920.0,0.05618228]
["bitfinex","BTCUSD",1762814922586,0.00116076,105930.0,105920.0,0.07506445]
["bitfinex","BTCUSD",1762814922970,0.00116076,105930.0,105920.0,0.2638862]
["bitfinex","BTCUSD",1762814923321,0.00116076,105930.0,105920.0,0.24500403]
["bitfinex","BTCUSD",1762814923967,0.00116076,105930.0,105920.0,0.05618228]
["bitfinex","BTCUSD",1762814924370,0.00116076,105930.0,105920.0,0.24500403]
["bitfinex","BTCUSD",1762814924810,0.00116076,105930.0,105920.0,0.05618228]
["bitfinex","BTCUSD",1762814927068,0.00116076,105930.0,105920.0,0.05718228]
["bitfinex","BTCUSD",1762814927460,0.00116076,105930.0,105920.0,0.05618228]
["bitfinex","BTCUSD",1762814936418,0.00016067,105930.0,105920.0,0.0556885]
["bitfinex","BTCUSD",1762814942044,0.00016067,105930.0,105920.0,0.24451025]
["bitfinex","BTCUSD",1762814948347,6.7e-07,105930.0,105920.0,0.24451025]
["bitfinex","BTCUSD",1762814948521,0.0002,105940.0,105930.0,0.20831014]
["bitfinex","BTCUSD",1762814948888,0.0002,105940.0,105930.0,0.01950622]
["bitfinex","BTCUSD",1762814949695,0.0002,105940.0,105930.0,0.0556885]
["bitfinex","BTCUSD",1762814950190,0.32156861,105940.0,105930.0,0.0556885]
["bitfinex","BTCUSD",1762814950406,0.32156861,105940.0,105930.0,0.01950622]
["bitfinex","BTCUSD",1762814952513,0.31871391,105940.0,105930.0,0.01950622]
["bitfinex","BTCUSD",1762814953886,0.00622237,105950.0,105930.0,0.01950622]
["bitfinex","BTCUSD",1762814954083,0.32160291,105940.0,105910.0,0.37004762]
["bitfinex","BTCUSD",1762814954304,0.32160291,105940.0,105930.0,0.01950622]
["bitfinex","BTCUSD",1762814955059,0.32160291,105940.0,105930.0,0.02050622]
["bitfinex","BTCUSD",1762814955463,0.32160291,105940.0,105930.0,0.01950622]
["bitfinex","BTCUSD",1762814957181,0.0002343,105940.0,105930.0,0.02243723]
["bitfinex","BTCUSD",1762814957590,0.32160291,105940.0,105930.0,0.02243723]
["bitfinex","BTCUSD",1762814958383,0.37374291,105940.0,105930.0,0.02243723]
["bitfinex","BTCUSD",1762814958788,0.69511152,105940.0,105930.0,0.02243723]
["bitfinex","BTCUSD",1762814959014,1.20689762,105940.0,105930.0,0.02243723]
["bitfinex","BTCUSD",1762814959936,1.21689761,105940.0,105930.0,0.02243723]
["bitfinex","BTCUSD",1762814960188,1.21689761,105940.0,105930.0,0.02543723]
["bitfinex","BTCUSD",1762814960545,1.21689761,105940.0,105930.0,0.02243723]
["bitfinex","BTCUSD",1762814960714,1.21689761,105940.0,105930.0,0.02443723]
["bitfinex","BTCUSD",1762814960909,1.21689761,105940.0,105930.0,0.02943723]
["bitfinex","BTCUSD",1762814961314,1.21689761,105940.0,105930.0,0.02443723]
["bitfinex","BTCUSD",1762814961715,1.21689761,105940.0,105930.0,0.02843723]
["bitfinex","BTCUSD",1762814962407,1.83404849,105940.0,105930.0,0.02843723]
["bitfinex","BTCUSD",1762814963029,1.36493122,105940.0,105930.0,0.02843723]
["bitfinex","BTCUSD",1762814963232,1.36493122,105940.0,105930.0,0.02643723]
["bitfinex","BTCUSD",1762814963434,1.36493122,105940.0,105930.0,0.02743723]
["bitfinex","BTCUSD",1762814963639,1.36493122,105940.0,105930.0,0.02343723]
["bitfinex","BTCUSD",1762814963840,1.36493122,105940.0,105930.0,0.02243723]
["bitfinex","BTCUSD",1762814964049,1.36493122,105940.0,105930.0,0.02443723]
["bitfinex","BTCUSD",1762814964402,1.36493122,105940.0,105930.0,0.02243723]
["bitfinex","BTCUSD",1762814966526,0.56800401,105920.0,105910.0,0.02048487]
["bitfinex","BTCUSD",1762814966733,1.09014257,105920.0,105910.0,0.02048487]
["bitfinex","BTCUSD",1762814966938,1.11490257,105920.0,105910.0,0.02048487]
["bitfinex","BTCUSD",1762814967738,1.11490257,105920.0,105910.0,0.02248487]
["bitfinex","BTCUSD",1762814967953,1.11490257,105920.0,105910.0,0.00300865]
["bitfinex","BTCUSD",1762814968152,1.11490257,105920.0,105910.0,0.02248487]
["bitfinex","BTCUSD",1762814968975,0.86989856,105920.0,105910.0,0.02248487]
["bitfinex","BTCUSD",1762814969182,0.05191,105920.0,105910.0,0.02248487]
["bitfinex","BTCUSD",1762814969348,0.54689856,105920.0,105910.0,0.02248487]
["bitfinex","BTCUSD",1762814969547,0.52213856,105920.0,105910.0,0.02248487]
["bitfinex","BTCUSD",1762814969869,0.52213856,105920.0,105910.0,0.02048487]
["bitfinex","BTCUSD",1762814970097,0.84513856,105920.0,105910.0,0.02048487]
["bitfinex","BTCUSD",1762814970296,0.54689856,105920.0,105910.0,0.02248487]
["bitfinex","BTCUSD",1762814970500,0.52213856,105920.0,105910.0,0.02048487]
["bitfinex","BTCUSD",1762814970719,0.52213856,105920.0,105910.0,0.02248487]
["bitfinex","BTCUSD",1762814970865,0.84513856,105920.0,105910.0,0.02548487]
["bitfinex","BTCUSD",1762814971079,0.84513856,105920.0,105910.0,0.02348487]
["bitfinex","BTCUSD",1762814971503,0.84513856,105920.0,105910.0,0.02748487]
["bitfinex","BTCUSD",1762814973270,0.82932856,105920.0,105910.0,0.02748487]
["bitfinex","BTCUSD",1762814973712,0.50632856,105930.0,105910.0,0.02748487]
["bitfinex","BTCUSD",1762814973917,0.50720286,105940.0,105930.0,0.01947622]
["bitfinex","BTCUSD",1762814975312,0.83020286,105940.0,105930.0,0.01947622]
["bitfinex","BTCUSD",1762814975719,0.81822286,105940.0,105930.0,0.01947622]
["bitfinex","BTCUSD",1762814976156,0.81822286,105940.0,105930.0,0.02447622]
["bitfinex","BTCUSD",1762814976955,0.81822286,105940.0,105930.0,0.02847622]
["bitfinex","BTCUSD",1762814976956,0.3232343,105940.0,105930.0,0.02847622]
["bitfinex","BTCUSD",1762814978473,0.81822286,105940.0,105930.0,0.02847622]
["bitfinex","BTCUSD",1762814979810,0.85879286,105940.0,105930.0,0.02847622]
["bitfinex","BTCUSD",1762814983044,1.04757896,105940.0,105930.0,0.02847622]
["bitfinex","BTCUSD",1762814983276,1.05757895,105940.0,105930.0,0.02847622]
["bitfinex","BTCUSD",1762814984469,1.05757895,105940.0,105930.0,0.02447622]
["bitfinex","BTCUSD",1762814984877,1.05757895,105940.0,105930.0,0.01947622]
["bitfinex","BTCUSD",1762814985294,1.05757895,105940.0,105930.0,0.02347622]
["bitfinex","BTCUSD",1762814985499,1.06757894,105940.0,105930.0,0.02347622]
["bitfinex","BTCUSD",1762814985702,1.06757894,105940.0,105930.0,0.02647622]
["bitfinex","BTCUSD",1762814986113,1.06757894,105940.0,105930.0,0.02247622]
["bitfinex","BTCUSD",1762814987471,1.10376122,105940.0,105930.0,0.02247622]
["bitfinex","BTCUSD",1762814987835,1.10376122,105940.0,105930.0,0.01947622]
["bitfinex","BTCUSD",1762814991878,1.17468767,105940.0,105930.0,0.01947622]
["bitfinex","BTCUSD",1762814994908,1.05659652,105940.0,105930.0,0.01947622]
["bitfinex","BTCUSD",1762814995117,1.42215393,105940.0,105930.0,0.01947622]
["bitfinex","BTCUSD",1762814999143,1.42215393,105940.0,105910.0,0.02100865]
["bitfinex","BTCUSD",1762814999144,0.56800401,105920.0,105910.0,0.02100865]
["bitfinex","BTCUSD",1762814999375,1.35143883,105920.0,105910.0,0.02100865]
["bitfinex","BTCUSD",1762814999605,1.34143884,105920.0,105910.0,0.02100865]
["bitfinex","BTCUSD",1762815000006,1.30525656,105920.0,105910.0,0.02100865]
["bitfinex","BTCUSD",1762815000406,1.30525656,105920.0,105910.0,0.02200865]
["bitfinex","BTCUSD",1762815000583,1.30525656,105920.0,105910.0,0.0211433]
["bitfinex","BTCUSD",1762815000896,1.30525656,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815001645,1.31525655,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815006987,1.54920417,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815007194,1.53920418,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815008011,1.52920419,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815009245,1.53920418,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815009997,1.52920419,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815012781,1.53920418,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815013496,1.52920419,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815013705,1.53920418,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815014114,1.52920419,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815014310,1.52746447,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815019091,1.53746446,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815022565,1.52746447,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815022772,1.53746446,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815023190,1.52746447,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815023527,0.56240203,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815023700,1.52746447,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815024965,1.53746446,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815026372,1.52746447,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815032264,1.20751671,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815032464,1.52920419,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815033750,1.52920419,105920.0,105910.0,0.0211433]
["bitfinex","BTCUSD",1762815033948,0.37532,105920.0,105910.0,0.0211433]
["bitfinex","BTCUSD",1762815034247,1.01869496,105920.0,105910.0,0.0201433]
["bitfinex","BTCUSD",1762815034864,1.01869496,105920.0,105910.0,0.0221433]
["bitfinex","BTCUSD",1762815035624,1.01869496,105920.0,105910.0,0.0251433]
["bitfinex","BTCUSD",1762815036067,0.99374496,105920.0,105910.0,0.0251433]
["bitfinex","BTCUSD",1762815036273,0.97771496,105920.0,105910.0,0.0251433]
["bitfinex","BTCUSD",1762815036468,0.64337496,105920.0,105910.0,0.0251433]
["bitfinex","BTCUSD",1762815036888,0.64337496,105920.0,105910.0,0.0221433]
["bitfinex","BTCUSD",1762815037279,0.32168748,105920.0,105910.0,0.0201433]
["bitfinex","BTCUSD",1762815037650,0.32168748,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815038108,0.32168748,105920.0,105910.0,0.0271433]
["bitfinex","BTCUSD",1762815038428,0.32168748,105920.0,105910.0,0.0241433]
["bitfinex","BTCUSD",1762815038586,0.32168748,105920.0,105910.0,0.0201433]
["bitfinex","BTCUSD",1762815038791,0.32168748,105920.0,105910.0,0.0291433]
["bitfinex","BTCUSD",1762815041566,0.32168748,105920.0,105910.0,0.0201433]
["bitfinex","BTCUSD",1762815042371,0.323,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815042571,0.64468748,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815043537,0.64468748,105930.0,105920.0,0.025]
["bitfinex","BTCUSD",1762815043940,0.69686748,105930.0,105920.0,0.025]
["bitfinex","BTCUSD",1762815044149,1.01855496,105930.0,105920.0,0.025]
["bitfinex","BTCUSD",1762815044658,1.01855496,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815047150,1.20735888,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815049149,1.01855496,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815049445,0.99372496,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815049946,1.01855496,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815050447,0.37518,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815050788,1.01855496,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815050986,1.20735888,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815051184,1.52904636,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815051363,1.20735888,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815051968,1.20735888,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815052396,1.20735888,105930.0,105920.0,0.024]
["bitfinex","BTCUSD",1762815052741,1.20735888,105930.0,105920.0,0.027]
["bitfinex","BTCUSD",1762815054432,1.53904635,105930.0,105920.0,0.027]
["bitfinex","BTCUSD",1762815054627,1.25354115,105930.0,105920.0,0.027]
["bitfinex","BTCUSD",1762815054828,1.58522862,105930.0,105920.0,0.027]
["bitfinex","BTCUSD",1762815055501,1.58522862,105930.0,105920.0,0.023]
["bitfinex","BTCUSD",1762815056632,1.58522862,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815056996,1.26351012,105930.0,105920.0,0.025]
["bitfinex","BTCUSD",1762815057684,1.61998136,105930.0,105920.0,0.025]
["bitfinex","BTCUSD",1762815060733,0.61016619,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815060945,0.62016618,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815061183,1.5751821,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815061518,0.93051013,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815061824,1.21732785,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815062350,1.25351013,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815062553,1.06470621,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815062771,1.01852394,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815062976,0.65484394,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815063179,0.65484394,105930.0,105920.0,0.023]
["bitfinex","BTCUSD",1762815063599,0.67109394,105930.0,105920.0,0.023]
["bitfinex","BTCUSD",1762815063803,1.01677394,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815064094,0.65484394,105930.0,105920.0,0.024]
["bitfinex","BTCUSD",1762815064435,0.96634394,105930.0,105920.0,0.027]
["bitfinex","BTCUSD",1762815064615,0.97795394,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815064820,0.65495394,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815065014,0.97795394,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815065375,0.96634394,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815065945,0.96634394,105930.0,105920.0,0.024]
["bitfinex","BTCUSD",1762815066146,0.64467197,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815067021,0.96634394,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815067909,1.18300786,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815068125,1.19300785,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815068343,1.21568785,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815068568,1.20568786,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815068801,1.21568785,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815069248,1.26187012,105930.0,105920.0,0.029]
["bitfinex","BTCUSD",1762815069512,1.26187012,105930.0,105920.0,0.024]
["bitfinex","BTCUSD",1762815069783,1.26187012,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762815070064,1.58354209,105930.0,105920.0,0.027]
["bitfinex","BTCUSD",1762815070988,1.1134295,105930.0,105920.0,0.027]
["bitfinex","BTCUSD",1762815072225,1.1134295,105930.0,105920.0,0.024]
["bitfinex","BTCUSD",1762815072427,1.1134295,105930.0,105920.0,0.021]
["bitfinex","BTCUSD",1762815072775,1.1134295,105930.0,105920.0,0.023]
["bitfinex","BTCUSD",1762815090881,1.58362459,105930.0,105920.0,0.023]
["bitfinex","BTCUSD",1762815093194,1.68172632,105930.0,105920.0,0.023]
["bitfinex","BTCUSD",1762815093400,0.55800402,105920.0,105910.0,0.0001433]
["bitfinex","BTCUSD",1762815093597,0.94210348,105920.0,105910.0,0.0201433]
["bitfinex","BTCUSD",1762815093819,1.26380295,105920.0,105910.0,0.0201433]
["bitfinex","BTCUSD",1762815094021,1.29216285,105920.0,105910.0,0.0201433]
["bitfinex","BTCUSD",1762815094429,1.29216285,105920.0,105910.0,0.0221433]
["bitfinex","BTCUSD",1762815094669,1.29216285,105920.0,105910.0,0.0231433]
["bitfinex","BTCUSD",1762815096790,1.29216285,105920.0,105910.0,1e-08]
["bitfinex","BTCUSD",1762815096992,0.52134901,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815097235,0.84309618,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815097742,0.85551618,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815098156,0.85651618,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815098362,0.85751618,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815098856,0.53581671,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815099081,0.52339671,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815099304,0.69914717,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815099510,0.86325025,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815105307,0.84806025,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815105312,0.88804025,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815105766,0.64674717,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815105986,0.0020477,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815106783,0.0010477,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815107094,0.0040477,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815107569,0.0080477,105880.0,105870.0,0.01900001]
["bitfinex","BTCUSD",1762815112735,0.0080477,105880.0,105870.0,0.13236001]
["bitfinex","BTCUSD",1762815114458,0.32169947,105890.0,105870.0,0.13236001]
["bitfinex","BTCUSD",1762815114683,0.32169947,105900.0,105890.0,0.01900001]
["bitfinex","BTCUSD",1762815116551,0.32169947,105900.0,105890.0,0.02200001]
["bitfinex","BTCUSD",1762815117371,0.32169947,105900.0,105890.0,0.02600001]
["bitfinex","BTCUSD",1762815119000,0.6431983,105900.0,105890.0,0.02600001]
["bitfinex","BTCUSD",1762815119201,0.32159915,105900.0,105890.0,0.02600001]
["bitfinex","BTCUSD",1762815119803,0.32159915,105900.0,105890.0,0.057]
["bitfinex","BTCUSD",1762815119990,0.32159915,105900.0,105890.0,0.07600001]
["bitfinex","BTCUSD",1762815120408,0.32159915,105900.0,105890.0,0.07420001]
["bitfinex","BTCUSD",1762815120808,0.32159915,105900.0,105890.0,0.0552]
["bitfinex","BTCUSD",1762815121087,0.32159915,105900.0,105890.0,0.07420001]
["bitfinex","BTCUSD",1762815125987,0.32159915,105910.0,105900.0,0.01900001]
["bitfinex","BTCUSD",1762815126474,0.00999999,105930.0,105900.0,0.01900001]
["bitfinex","BTCUSD",1762815126674,0.0002343,105940.0,105930.0,0.01900001]
["bitfinex","BTCUSD",1762815126879,0.6434326,105940.0,105930.0,0.01900001]
["bitfinex","BTCUSD",1762815127981,0.64356796,105940.0,105930.0,0.01900001]
["bitfinex","BTCUSD",1762815128602,0.64356796,105940.0,105930.0,0.02200001]
["bitfinex","BTCUSD",1762815129719,0.64356796,105940.0,105930.0,0.02400001]
["bitfinex","BTCUSD",1762815130016,0.64356796,105940.0,105930.0,0.02200001]
["bitfinex","BTCUSD",1762815130437,0.64356796,105940.0,105930.0,0.02300001]
["bitfinex","BTCUSD",1762815130765,0.64356796,105940.0,105930.0,0.02600001]
["bitfinex","BTCUSD",1762815133205,0.32196881,105940.0,105930.0,0.02600001]
["bitfinex","BTCUSD",1762815133882,0.64356796,105940.0,105930.0,0.02600001]
["bitfinex","BTCUSD",1762815141452,0.00036966,105940.0,105930.0,0.36647955]
["bitfinex","BTCUSD",1762815141721,0.32159915,105970.0,105960.0,0.01900001]
["bitfinex","BTCUSD",1762815141905,0.64459915,105970.0,105960.0,0.01900001]
["bitfinex","BTCUSD",1762815142107,0.32230182,105970.0,105960.0,0.01900001]
["bitfinex","BTCUSD",1762815143368,0.32230182,105970.0,105960.0,0.02100001]
["bitfinex","BTCUSD",1762815144724,0.32230182,105970.0,105960.0,0.02400001]
["bitfinex","BTCUSD",1762815146969,0.34978182,105970.0,105960.0,0.02400001]
["bitfinex","BTCUSD",1762815147179,0.37462182,105970.0,105960.0,0.02400001]
["bitfinex","BTCUSD",1762815148671,0.37462182,105970.0,105960.0,0.02488973]
["bitfinex","BTCUSD",1762815149814,0.00070267,105970.0,105960.0,0.02488973]
["bitfinex","BTCUSD",1762815150287,0.32230182,105970.0,105960.0,0.02488973]
["bitfinex","BTCUSD",1762815153253,0.32230182,105970.0,105960.0,0.02442949]
["bitfinex","BTCUSD",1762815156873,0.00070267,105970.0,105960.0,0.34602864]
["bitfinex","BTCUSD",1762815157587,0.00070267,105970.0,105960.0,0.34302864]
["bitfinex","BTCUSD",1762815158108,0.00070267,105970.0,105960.0,0.34702864]
["bitfinex","BTCUSD",1762815158605,0.00070267,105970.0,105960.0,0.02388973]
["bitfinex","BTCUSD",1762815158721,0.00070267,105970.0,105960.0,0.34548888]
["bitfinex","BTCUSD",1762815158926,0.00070267,105970.0,105960.0,0.34848888]
["bitfinex","BTCUSD",1762815160393,0.00070267,105970.0,105960.0,0.34448888]
["bitfinex","BTCUSD",1762815161533,0.00070267,105970.0,105960.0,0.34148888]
["bitfinex","BTCUSD",1762815162405,0.00070267,105970.0,105960.0,0.66308803]
["bitfinex","BTCUSD",1762815162795,0.00070267,105970.0,105960.0,0.34148888]
["bitfinex","BTCUSD",1762815165921,0.00070267,105970.0,105960.0,0.45476888]
["bitfinex","BTCUSD",1762815166832,0.00070267,105970.0,105960.0,0.9651185]
["bitfinex","BTCUSD",1762815167028,0.00070267,105970.0,105960.0,0.77636803]
["bitfinex","BTCUSD",1762815169513,0.0002,105990.0,105960.0,1.10880555]
["bitfinex","BTCUSD",1762815169723,0.00034327,105990.0,105980.0,0.66308803]
["bitfinex","BTCUSD",1762815169931,0.00034327,105990.0,105980.0,0.01988973]
["bitfinex","BTCUSD",1762815170138,0.00081155,105990.0,105980.0,0.13316973]
["bitfinex","BTCUSD",1762815170673,0.00081155,105990.0,105980.0,0.01988973]
["bitfinex","BTCUSD",1762815171470,0.3224107,105990.0,105980.0,0.01988973]
["bitfinex","BTCUSD",1762815171886,0.00081155,105990.0,105980.0,0.01988973]
["bitfinex","BTCUSD",1762815176005,0.00081155,105990.0,105980.0,0.34148888]
["bitfinex","BTCUSD",1762815176306,0.00081155,105990.0,105980.0,0.53020373]
["bitfinex","BTCUSD",1762815176506,0.00081155,105990.0,105980.0,0.34148888]
["bitfinex","BTCUSD",1762815178353,0.00081155,105990.0,105980.0,0.53020373]
["bitfinex","BTCUSD",1762815178812,0.00081155,105990.0,105980.0,0.34148888]
["bitfinex","BTCUSD",1762815179045,0.00081155,105990.0,105980.0,0.01988973]
["bitfinex","BTCUSD",1762815180696,0.00081155,105990.0,105980.0,0.20860458]
["bitfinex","BTCUSD",1762815180893,0.00081155,105990.0,105980.0,0.52954592]
["bitfinex","BTCUSD",1762815181409,0.00081155,105990.0,105980.0,0.20860458]
["bitfinex","BTCUSD",1762815181676,0.00081155,105990.0,105980.0,0.52954592]
["bitfinex","BTCUSD",1762815181916,0.00081155,105990.0,105980.0,0.25860458]
["bitfinex","BTCUSD",1762815182153,0.00081155,105990.0,105980.0,0.90254592]
["bitfinex","BTCUSD",1762815183165,0.32094134,106020.0,105980.0,0.88265619]
["bitfinex","BTCUSD",1762815183426,0.32141872,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815184953,0.32141872,106020.0,106010.0,0.02188973]
["bitfinex","BTCUSD",1762815185542,0.32141872,106020.0,106010.0,0.02488973]
["bitfinex","BTCUSD",1762815186402,0.00047738,106020.0,106010.0,0.02488973]
["bitfinex","BTCUSD",1762815187957,0.32141872,106020.0,106010.0,0.02488973]
["bitfinex","BTCUSD",1762815188174,0.32141872,106020.0,106010.0,0.02188973]
["bitfinex","BTCUSD",1762815188373,0.32141872,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815189015,0.32212089,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815190701,0.33419089,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815191181,0.69376223,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815191649,0.37282089,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815192497,0.34981089,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815192691,0.85939588,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815192897,0.88240588,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815193288,0.69376223,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815193489,0.84377588,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815193692,0.52283454,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815194072,0.33419089,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815194268,0.32212089,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815194852,0.51076454,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815195249,0.00117955,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815207390,0.32212089,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815208973,0.65476223,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815209521,0.66986223,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815210544,0.85850588,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815210759,0.86850587,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815211010,0.89138587,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815211299,0.86850587,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815211560,0.89138587,106020.0,106010.0,0.01988973]
["bitfinex","BTCUSD",1762815214704,0.89138587,106020.0,106010.0,0.02288973]
["bitfinex","BTCUSD",1762815214863,0.89138587,106020.0,106010.0,0.02688973]
["bitfinex","BTCUSD",1762815215061,0.90138586,106020.0,106010.0,0.02688973]
["bitfinex","BTCUSD",1762815215704,1.22438586,106020.0,106010.0,0.02688973]
["bitfinex","BTCUSD",1762815217232,0.36097954,106020.0,106010.0,0.02688973]
["bitfinex","BTCUSD",1762815217417,1.16470587,106020.0,106010.0,0.02688973]
["bitfinex","BTCUSD",1762815217624,0.97606222,106020.0,106010.0,0.02688973]
["bitfinex","BTCUSD",1762815218447,0.65512088,106020.0,106010.0,0.02688973]
["bitfinex","BTCUSD",1762815219154,0.84376453,106020.0,106010.0,0.02688973]
["bitfinex","BTCUSD",1762815219356,0.85546453,106020.0,106010.0,0.02688973]
["bitfinex","BTCUSD",1762815219537,1.17640587,106020.0,106010.0,0.02688973]
["bitfinex","BTCUSD",1762815220124,1.19150587,106020.0,106010.0,0.02688973]
["bitfinex","BTCUSD",1762815220935,1.21438587,106020.0,106010.0,0.02688973]
["bitfinex","BTCUSD",1762815221135,1.22438586,106020.0,106010.0,0.02688973]
["bitfinex","BTCUSD",1762815225523,0.00999999,105990.0,105980.0,0.05]
["bitfinex","BTCUSD",1762815225822,1.01168266,105990.0,105980.0,0.07]
["bitfinex","BTCUSD",1762815225964,1.03456266,105990.0,105980.0,0.07]
["bitfinex","BTCUSD",1762815226622,1.2232597,105990.0,105980.0,0.07]
["bitfinex","BTCUSD",1762815229757,1.2242597,105990.0,105980.0,0.07]
["bitfinex","BTCUSD",1762815229921,1.2252597,105990.0,105980.0,0.07]
["bitfinex","BTCUSD",1762815232373,1.2242597,105990.0,105980.0,0.07]
["bitfinex","BTCUSD",1762815232540,1.2232597,105990.0,105980.0,0.07]
["bitfinex","BTCUSD",1762815232769,1.2232597,105990.0,105980.0,0.077]
["bitfinex","BTCUSD",1762815234875,1.25944198,105990.0,105980.0,0.077]
["bitfinex","BTCUSD",1762815238451,1.25944198,105990.0,105980.0,0.073]
["bitfinex","BTCUSD",1762815238993,1.58134419,105990.0,105980.0,0.073]
["bitfinex","BTCUSD",1762815239276,1.58134419,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815246178,0.6175593,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815246521,1.58134419,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815247541,1.46350029,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815248045,0.95180325,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815248304,1.15050028,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815248508,1.47350028,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815254984,0.83097702,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815255182,1.47350028,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815260075,1.79476191,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815262172,1.83094419,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815269031,1.50968256,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815270840,1.83094419,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815273223,1.50968256,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815274821,1.83094419,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815275810,1.92904592,105990.0,105980.0,0.075]
["bitfinex","BTCUSD",1762815276027,1.92904592,105990.0,105910.0,0.00999999]
["bitfinex","BTCUSD",1762815276028,0.00999999,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1762815276228,0.65252325,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1762815276430,0.68100325,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1762815277065,0.90320152,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1762815277260,0.90920152,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815277465,0.91420152,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815277811,0.33226163,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815278191,0.02099999,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815278385,0.34226162,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815281146,0.33226163,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815281298,0.34226162,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815281743,0.33226163,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815282102,0.34226162,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815282304,0.33226163,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815282667,0.34226162,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815284652,0.33226163,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815284865,0.34226162,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815286348,0.5310299,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815287539,0.85229153,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815287891,0.5310299,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815289074,0.52102991,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815289386,0.5310299,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815289721,0.54950991,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815289863,0.5595099,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815290738,0.90420153,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815290920,0.88077153,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815291084,0.87077154,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815291407,0.91420152,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815292297,0.90820152,105950.0,105940.0,0.02014327]
["bitfinex","BTCUSD",1762815292517,0.90820152,105950.0,105940.0,0.02514327]
["bitfinex","BTCUSD",1762815292720,0.90320152,105950.0,105940.0,0.02514327]
["bitfinex","BTCUSD",1762815293132,0.90320152,105950.0,105940.0,0.02914327]
["bitfinex","BTCUSD",1762815293744,0.323,105960.0,105940.0,0.00914327]
["bitfinex","BTCUSD",1762815293916,0.33299999,105970.0,105960.0,0.01969015]
["bitfinex","BTCUSD",1762815294123,0.65426162,105970.0,105960.0,0.01969015]
["bitfinex","BTCUSD",1762815295047,0.85299427,105970.0,105960.0,0.01969015]
["bitfinex","BTCUSD",1762815295248,1.2011559,105970.0,105960.0,0.01969015]
["bitfinex","BTCUSD",1762815295781,1.2011559,105970.0,105960.0,0.02969015]
["bitfinex","BTCUSD",1762815296115,1.1858059,105970.0,105960.0,0.02969015]
["bitfinex","BTCUSD",1762815296558,1.1742559,105970.0,105960.0,0.02969015]
["bitfinex","BTCUSD",1762815298618,1.1858059,105970.0,105960.0,0.02969015]
["bitfinex","BTCUSD",1762815299877,0.00999999,105980.0,105960.0,0.01]
["bitfinex","BTCUSD",1762815300077,0.04956251,106000.0,105980.0,0.01969015]
["bitfinex","BTCUSD",1762815300078,0.32126163,105990.0,105980.0,0.01969015]
["bitfinex","BTCUSD",1762815300700,0.32126163,105990.0,105960.0,0.52344812]
["bitfinex","BTCUSD",1762815300951,0.32126163,105990.0,105980.0,0.01969015]
["bitfinex","BTCUSD",1762815301162,0.33123228,106000.0,105990.0,0.01969015]
["bitfinex","BTCUSD",1762815301407,0.33170966,106000.0,105990.0,0.01969015]
["bitfinex","BTCUSD",1762815301638,0.34114362,106000.0,105990.0,0.01969015]
["bitfinex","BTCUSD",1762815301849,0.64470967,106000.0,105990.0,0.01969015]
["bitfinex","BTCUSD",1762815302313,0.65470966,106000.0,105990.0,0.01969015]
["bitfinex","BTCUSD",1762815303276,0.65470966,106000.0,105990.0,0.02069015]
["bitfinex","BTCUSD",1762815304504,0.32170967,106000.0,105990.0,0.02069015]
["bitfinex","BTCUSD",1762815305886,0.32170967,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1762815306101,0.32170967,106000.0,105990.0,0.02069015]
["bitfinex","BTCUSD",1762815307844,0.00071148,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1762815308047,0.00071148,106000.0,105990.0,0.02069015]
["bitfinex","BTCUSD",1762815309129,0.00271148,106000.0,105990.0,0.01969015]
["bitfinex","BTCUSD",1762815309338,0.00471148,106000.0,105990.0,0.01969015]
["bitfinex","BTCUSD",1762815310206,0.00471148,106000.0,105990.0,0.22725689]
["bitfinex","BTCUSD",1762815310336,0.00471148,106000.0,105990.0,0.20838719]
["bitfinex","BTCUSD",1762815311562,0.00471148,106000.0,105990.0,0.01969015]
["bitfinex","BTCUSD",1762815311747,0.00471148,106000.0,105990.0,0.20838719]
["bitfinex","BTCUSD",1762815313006,0.00471148,106000.0,105990.0,1.5898757]
["bitfinex","BTCUSD",1762815313415,0.00471148,106000.0,105990.0,1.60956585]
["bitfinex","BTCUSD",1762815314103,0.00071148,106000.0,105990.0,1.63989506]
["bitfinex","BTCUSD",1762815314559,0.00971148,106000.0,105990.0,1.31889687]
["bitfinex","BTCUSD",1762815314944,0.00471148,106000.0,105990.0,1.49134353]
["bitfinex","BTCUSD",1762815315149,0.00971148,106000.0,105990.0,1.49134353]
["bitfinex","BTCUSD",1762815317026,0.00971148,106000.0,105990.0,1.47165338]
["bitfinex","BTCUSD",1762815317228,0.00971148,106000.0,105990.0,1.46101432]
["bitfinex","BTCUSD",1762815317431,0.00971148,106000.0,105990.0,1.49134353]
["bitfinex","BTCUSD",1762815318908,0.00971148,106000.0,105990.0,1.47165338]
["bitfinex","BTCUSD",1762815319073,0.00971148,106000.0,105990.0,1.49134353]
["bitfinex","BTCUSD",1762815323158,0.00971148,106000.0,105990.0,1.63684353]
["bitfinex","BTCUSD",1762815325244,0.00971148,106000.0,105990.0,1.60651432]
["bitfinex","BTCUSD",1762815326248,0.00971148,106000.0,105990.0,1.71971432]
["bitfinex","BTCUSD",1762815328066,0.00971148,106000.0,105990.0,1.22626947]
["bitfinex","BTCUSD",1762815328207,0.00971148,106000.0,105990.0,1.71971432]
["bitfinex","BTCUSD",1762815329519,0.00971148,106000.0,105990.0,1.70002417]
["bitfinex","BTCUSD",1762815329725,0.00971148,106000.0,105990.0,1.71971432]
["bitfinex","BTCUSD",1762815330743,0.00971148,106000.0,105990.0,1.57421432]
["bitfinex","BTCUSD",1762815331298,0.00971148,106000.0,105990.0,1.08076947]
["bitfinex","BTCUSD",1762815331708,0.00971148,106000.0,105990.0,1.57421432]
["bitfinex","BTCUSD",1762815336972,0.00971148,106000.0,105990.0,1.72221155]
["bitfinex","BTCUSD",1762815338183,0.00418644,106000.0,105990.0,3.50991961]
["bitfinex","BTCUSD",1762815338420,0.00418644,106000.0,105990.0,3.52960976]
["bitfinex","BTCUSD",1762815338747,0.0002,106030.0,106020.0,0.2083338]
["bitfinex","BTCUSD",1762815338978,0.00033508,106030.0,106020.0,0.55991646]
["bitfinex","BTCUSD",1762815339851,0.00633508,106030.0,106020.0,0.55991646]
["bitfinex","BTCUSD",1762815340269,0.01233508,106030.0,106020.0,0.55991646]
["bitfinex","BTCUSD",1762815340479,0.01233508,106030.0,106020.0,0.37127281]
["bitfinex","BTCUSD",1762815340684,0.0002,106040.0,106030.0,2.39004014]
["bitfinex","BTCUSD",1762815340898,0.00028998,106040.0,106030.0,1.73748195]
["bitfinex","BTCUSD",1762815341105,0.00028998,106040.0,106030.0,1.47672695]
["bitfinex","BTCUSD",1762815341542,0.00028998,106040.0,106030.0,1.48104999]
["bitfinex","BTCUSD",1762815342722,0.00428998,106040.0,106030.0,1.48104999]
["bitfinex","BTCUSD",1762815346069,0.00428998,106040.0,106030.0,1.52244999]
["bitfinex","BTCUSD",1762815346499,0.00522598,106040.0,106030.0,1.52244999]
["bitfinex","BTCUSD",1762815353015,0.00522598,106040.0,106030.0,1.19944999]
["bitfinex","BTCUSD",1762815353929,0.00522598,106040.0,106030.0,1.52244999]
["bitfinex","BTCUSD",1762815357685,0.00522598,106040.0,106030.0,1.51812695]
["bitfinex","BTCUSD",1762815359513,0.00522598,106040.0,106030.0,1.10992918]
["bitfinex","BTCUSD",1762815359729,0.00522598,106040.0,106030.0,1.12961933]
["bitfinex","BTCUSD",1762815360199,0.00522598,106040.0,106030.0,0.80889829]
["bitfinex","BTCUSD",1762815360429,0.00522598,106040.0,106030.0,1.12961933]
["bitfinex","BTCUSD",1762815363170,0.00522598,106040.0,106030.0,1.44993737]
["bitfinex","BTCUSD",1762815365727,0.31155836,106070.0,106040.0,0.52103847]
["bitfinex","BTCUSD",1762815365930,0.32060953,106070.0,106060.0,0.01969015]
["bitfinex","BTCUSD",1762815368119,0.32060953,106070.0,106060.0,0.06969015]
["bitfinex","BTCUSD",1762815368366,8.999e-05,106070.0,106060.0,0.39520969]
["bitfinex","BTCUSD",1762815368710,8.999e-05,106070.0,106060.0,0.40120969]
["bitfinex","BTCUSD",1762815369161,8.999e-05,106070.0,106060.0,0.39520969]
["bitfinex","BTCUSD",1762815369590,8.999e-05,106070.0,106060.0,0.39620969]
["bitfinex","BTCUSD",1762815369797,8.999e-05,106070.0,106060.0,0.07569015]
["bitfinex","BTCUSD",1762815370149,8.999e-05,106070.0,106060.0,0.39620969]
["bitfinex","BTCUSD",1762815370350,8.999e-05,106070.0,106060.0,0.39120969]
["bitfinex","BTCUSD",1762815370785,8.999e-05,106070.0,106060.0,0.39220969]
["bitfinex","BTCUSD",1762815373360,8.999e-05,106070.0,106060.0,0.43348969]
["bitfinex","BTCUSD",1762815373746,0.00079166,106070.0,106060.0,0.43348969]
["bitfinex","BTCUSD",1762815375828,0.00079166,106070.0,106060.0,0.11297015]
["bitfinex","BTCUSD",1762815376043,0.00079166,106070.0,106060.0,0.43348969]
["bitfinex","BTCUSD",1762815384605,0.00079166,106070.0,106060.0,0.11297015]
["bitfinex","BTCUSD",1762815385227,0.3213112,106070.0,106060.0,0.11297015]
["bitfinex","BTCUSD",1762815386045,0.00079166,106070.0,106060.0,0.11297015]
["bitfinex","BTCUSD",1762815386269,0.00079166,106070.0,106060.0,0.07169015]
["bitfinex","BTCUSD",1762815386922,0.3213112,106070.0,106060.0,0.07169015]
["bitfinex","BTCUSD",1762815387122,0.00079166,106070.0,106060.0,0.07169015]
["bitfinex","BTCUSD",1762815387529,0.3213112,106070.0,106060.0,0.07169015]
["bitfinex","BTCUSD",1762815388157,0.50986592,106070.0,106060.0,0.07169015]
["bitfinex","BTCUSD",1762815388787,0.85194545,106070.0,106060.0,0.07169015]
["bitfinex","BTCUSD",1762815388993,0.86814545,106070.0,106060.0,0.02169015]
["bitfinex","BTCUSD",1762815389208,0.87814544,106070.0,106060.0,0.02169015]
["bitfinex","BTCUSD",1762815389422,0.90095544,106070.0,106060.0,0.02169015]
["bitfinex","BTCUSD",1762815390464,1.22395544,106070.0,106060.0,0.02169015]
["bitfinex","BTCUSD",1762815391499,1.22395544,106070.0,106060.0,0.01969015]
["bitfinex","BTCUSD",1762815391737,1.22395544,106070.0,106060.0,0.02569015]
["bitfinex","BTCUSD",1762815391926,1.22395544,106070.0,106060.0,0.03069015]
["bitfinex","BTCUSD",1762815396468,1.54447498,106070.0,106060.0,0.03069015]
["bitfinex","BTCUSD",1762815397315,1.22395544,106070.0,106060.0,0.03069015]
["bitfinex","BTCUSD",1762815398544,1.17338544,106070.0,106060.0,0.03069015]
["bitfinex","BTCUSD",1762815398745,1.20114544,106070.0,106060.0,0.03069015]
["bitfinex","BTCUSD",1762815398944,1.22395544,106070.0,106060.0,0.03069015]
["bitfinex","BTCUSD",1762815399516,1.18494544,106070.0,106060.0,0.03069015]
["bitfinex","BTCUSD",1762815399817,1.22395544,106070.0,106060.0,0.03069015]
["bitfinex","BTCUSD",1762815402709,1.58065726,106070.0,106060.0,0.03069015]
["bitfinex","BTCUSD",1762815404128,1.58065726,106070.0,106060.0,0.01969015]
["bitfinex","BTCUSD",1762815404580,1.58065726,106070.0,106060.0,0.02369015]
["bitfinex","BTCUSD",1762815404792,1.58065726,106070.0,106060.0,0.02769015]
["bitfinex","BTCUSD",1762815409104,2.54221588,106070.0,106060.0,0.02769015]
["bitfinex","BTCUSD",1762815409543,2.57053322,106070.0,106060.0,0.02769015]
["bitfinex","BTCUSD",1762815409983,1.6089746,106070.0,106060.0,0.02369015]
["bitfinex","BTCUSD",1762815410176,1.6089746,106070.0,106060.0,0.02669015]
["bitfinex","BTCUSD",1762815410418,1.6089746,106070.0,106060.0,0.02269015]
["bitfinex","BTCUSD",1762815410815,2.57053322,106070.0,106060.0,0.01969015]
["bitfinex","BTCUSD",1762815411037,2.57053322,106070.0,106060.0,0.02169015]
["bitfinex","BTCUSD",1762815411244,2.57053322,106070.0,106060.0,0.02369015]
["bitfinex","BTCUSD",1762815413208,2.57053322,106070.0,106060.0,0.02000001]
["bitfinex","BTCUSD",1762815413623,0.18862586,106030.0,106020.0,4.313e-05]
["bitfinex","BTCUSD",1762815413790,0.52914538,106030.0,106020.0,0.01904314]
["bitfinex","BTCUSD",1762815414851,0.86172492,106030.0,106020.0,0.02013312]
["bitfinex","BTCUSD",1762815415023,0.90230492,106030.0,106020.0,0.02013312]
["bitfinex","BTCUSD",1762815415230,1.22530492,106030.0,106020.0,0.02013312]
["bitfinex","BTCUSD",1762815416246,1.22530492,106030.0,106020.0,0.02513312]
["bitfinex","BTCUSD",1762815416445,1.22530492,106030.0,106020.0,0.02413312]
["bitfinex","BTCUSD",1762815416880,1.22530492,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815418651,0.90230492,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815423018,0.90311246,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815430097,0.55757915,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815430671,0.54160915,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815431468,0.55757915,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815431676,0.54160915,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815431872,0.52954915,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815432928,0.34092329,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815433874,0.52954915,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815434419,0.34092329,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815434820,0.52954915,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815443166,0.5095229,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815454701,0.18862586,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815454923,0.50954917,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815468429,0.54954917,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815481199,0.22862586,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815481375,0.54954917,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815484881,0.87033052,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815504960,0.87018785,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815506497,0.22848319,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815506703,0.87018785,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815525191,0.22848319,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815525391,0.87018785,106030.0,106020.0,0.02813312]
["bitfinex","BTCUSD",1762815541291,0.04,106030.0,106020.0,0.34898545]
["bitfinex","BTCUSD",1762815541505,0.33051578,106050.0,106040.0,0.01900001]
["bitfinex","BTCUSD",1762815541713,0.32108627,106050.0,106040.0,0.01900001]
["bitfinex","BTCUSD",1762815542705,0.00023394,106050.0,106040.0,0.01900001]
["bitfinex","BTCUSD",1762815542906,0.32108627,106050.0,106040.0,0.01900001]
["bitfinex","BTCUSD",1762815543232,0.00023394,106050.0,106040.0,0.01900001]
["bitfinex","BTCUSD",1762815543432,0.5190998,106080.0,106070.0,0.01900001]
["bitfinex","BTCUSD",1762815543715,0.83995213,106080.0,106070.0,0.01900001]
["bitfinex","BTCUSD",1762815543901,0.64198466,106080.0,106070.0,0.01900001]
["bitfinex","BTCUSD",1762815544510,0.83052161,106080.0,106070.0,0.01900001]
["bitfinex","BTCUSD",1762815544706,0.83056931,106080.0,106070.0,0.02300001]
["bitfinex","BTCUSD",1762815544936,0.5093756,106080.0,106070.0,0.02300001]
["bitfinex","BTCUSD",1762815545354,0.5093756,106080.0,106070.0,0.02800001]
["bitfinex","BTCUSD",1762815547955,0.32083865,106080.0,106070.0,0.02800001]
["bitfinex","BTCUSD",1762815548177,0.0003277,106080.0,106070.0,0.02800001]
["bitfinex","BTCUSD",1762815548408,0.0002,106100.0,106090.0,0.01900001]
["bitfinex","BTCUSD",1762815548669,0.51846399,106130.0,106090.0,0.59554512]
["bitfinex","BTCUSD",1762815548926,0.19842992,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1762815549171,0.51894087,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1762815549408,0.52081084,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1762815550344,0.52081084,106130.0,106120.0,0.014]
["bitfinex","BTCUSD",1762815551821,0.52081084,106130.0,106120.0,0.019]
["bitfinex","BTCUSD",1762815553669,0.3228578,106130.0,106120.0,0.019]
["bitfinex","BTCUSD",1762815553883,0.00234685,106130.0,106120.0,0.019]
["bitfinex","BTCUSD",1762815554547,0.0002,106140.0,106130.0,0.01900001]
["bitfinex","BTCUSD",1762815554762,0.00024766,106140.0,106130.0,0.01900001]
["bitfinex","BTCUSD",1762815554979,0.0004813,106140.0,106130.0,0.01900001]
["bitfinex","BTCUSD",1762815557679,0.19812962,106170.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762815557898,0.50890597,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762815558320,0.32051095,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762815558528,0.50890582,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762815558741,0.50890582,106160.0,106150.0,0.02300001]
["bitfinex","BTCUSD",1762815559379,0.18839487,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762815559587,0.51864057,106170.0,106160.0,0.01900001]
["bitfinex","BTCUSD",1762815561134,0.51864057,106170.0,106160.0,0.02300001]
["bitfinex","BTCUSD",1762815561345,0.51864057,106170.0,106160.0,0.02800001]
["bitfinex","BTCUSD",1762815561550,0.19812962,106170.0,106160.0,0.02800001]
["bitfinex","BTCUSD",1762815561759,0.51864057,106170.0,106160.0,0.02800001]
["bitfinex","BTCUSD",1762815562375,0.19812962,106170.0,106160.0,0.02800001]
["bitfinex","BTCUSD",1762815562783,0.51864057,106170.0,106160.0,0.02800001]
["bitfinex","BTCUSD",1762815564826,0.89088152,106170.0,106160.0,0.01]
["bitfinex","BTCUSD",1762815565141,0.18839487,106160.0,106150.0,0.01004313]
["bitfinex","BTCUSD",1762815565348,0.88114677,106160.0,106150.0,4.313e-05]
["bitfinex","BTCUSD",1762815565543,0.56063582,106160.0,106150.0,4.313e-05]
["bitfinex","BTCUSD",1762815565746,0.56063582,106160.0,106150.0,0.01904314]
["bitfinex","BTCUSD",1762815566228,0.56063582,106160.0,106150.0,0.02304314]
["bitfinex","BTCUSD",1762815567675,0.56068347,106160.0,106150.0,0.02704314]
["bitfinex","BTCUSD",1762815568047,0.88119442,106160.0,106150.0,0.02704314]
["bitfinex","BTCUSD",1762815568248,0.18844812,106130.0,106120.0,0.02]
["bitfinex","BTCUSD",1762815568474,0.52113907,106130.0,106120.0,0.02]
["bitfinex","BTCUSD",1762815569214,0.57011147,106130.0,106120.0,0.02]
["bitfinex","BTCUSD",1762815569838,0.57611147,106130.0,106120.0,0.02]
["bitfinex","BTCUSD",1762815570014,0.57611147,106130.0,106120.0,0.023]
["bitfinex","BTCUSD",1762815570218,0.57011147,106130.0,106120.0,0.023]
["bitfinex","BTCUSD",1762815570576,0.57011147,106130.0,106120.0,0.027]
["bitfinex","BTCUSD",1762815572454,0.57011147,106130.0,106090.0,0.13308]
["bitfinex","BTCUSD",1762815572455,0.18850141,106100.0,106090.0,0.13308]
["bitfinex","BTCUSD",1762815572722,0.50901236,106100.0,106090.0,0.13308]
["bitfinex","BTCUSD",1762815573763,0.52301236,106100.0,106090.0,0.13355688]
["bitfinex","BTCUSD",1762815574386,0.53519236,106100.0,106090.0,0.13355688]
["bitfinex","BTCUSD",1762815575580,0.57474236,106100.0,106090.0,0.13355688]
["bitfinex","BTCUSD",1762815582461,0.57474236,106100.0,106090.0,0.02047688]
["bitfinex","BTCUSD",1762815582462,0.89525331,106100.0,106090.0,0.02047688]
["bitfinex","BTCUSD",1762815583062,0.57474236,106100.0,106090.0,0.02047688]
["bitfinex","BTCUSD",1762815583241,0.56674236,106100.0,106090.0,0.02047688]
["bitfinex","BTCUSD",1762815583618,0.92343559,106100.0,106090.0,0.02047688]
["bitfinex","BTCUSD",1762815584373,0.91743559,106100.0,106090.0,0.02047688]
["bitfinex","BTCUSD",1762815584556,0.91843559,106100.0,106090.0,0.02047688]
["bitfinex","BTCUSD",1762815584756,0.91843559,106100.0,106090.0,0.02247688]
["bitfinex","BTCUSD",1762815584978,0.91743559,106100.0,106090.0,0.02047688]
["bitfinex","BTCUSD",1762815585203,0.18858782,106060.0,106050.0,0.02]
["bitfinex","BTCUSD",1762815585399,0.50909877,106060.0,106050.0,0.02004766]
["bitfinex","BTCUSD",1762815585610,0.18858782,106060.0,106050.0,0.02004766]
["bitfinex","BTCUSD",1762815585830,0.50909877,106060.0,106050.0,0.02004766]
["bitfinex","BTCUSD",1762815586381,0.52009877,106060.0,106050.0,0.02104766]
["bitfinex","BTCUSD",1762815587008,0.19958782,106060.0,106050.0,0.02104766]
["bitfinex","BTCUSD",1762815587412,0.51509877,106060.0,106050.0,0.02104766]
["bitfinex","BTCUSD",1762815587816,0.20158782,106060.0,106050.0,0.02104766]
["bitfinex","BTCUSD",1762815588076,0.52209877,106060.0,106050.0,0.02104766]
["bitfinex","BTCUSD",1762815594486,0.20158782,106060.0,106050.0,0.02104766]
["bitfinex","BTCUSD",1762815594701,0.52209877,106060.0,106050.0,0.02104766]
["bitfinex","BTCUSD",1762815595598,0.013,106060.0,106050.0,0.02104766]
["bitfinex","BTCUSD",1762815597484,0.19796748,106080.0,106050.0,0.36041763]
["bitfinex","BTCUSD",1762815597691,0.19796748,106080.0,106070.0,0.02]
["bitfinex","BTCUSD",1762815598134,0.00942684,106080.0,106070.0,0.02]
["bitfinex","BTCUSD",1762815598570,0.51847474,106080.0,106070.0,0.02]
["bitfinex","BTCUSD",1762815599007,0.51852471,106090.0,106080.0,0.02]
["bitfinex","BTCUSD",1762815600522,0.51852471,106090.0,106080.0,0.026]
["bitfinex","BTCUSD",1762815600711,0.51843743,106100.0,106090.0,0.02]
["bitfinex","BTCUSD",1762815600940,0.32051095,106110.0,106090.0,0.02]
["bitfinex","BTCUSD",1762815601155,0.19798978,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762815601376,0.53097073,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762815601592,0.53097073,106120.0,106090.0,0.02]
["bitfinex","BTCUSD",1762815601593,0.18851581,106100.0,106090.0,0.02]
["bitfinex","BTCUSD",1762815602058,0.50902676,106100.0,106090.0,0.02004766]
["bitfinex","BTCUSD",1762815602271,0.18851581,106100.0,106090.0,0.02004766]
["bitfinex","BTCUSD",1762815602499,0.50902676,106100.0,106090.0,0.02004766]
["bitfinex","BTCUSD",1762815602887,0.50902676,106100.0,106090.0,0.02504766]
["bitfinex","BTCUSD",1762815603127,0.21040478,106110.0,106090.0,0.02504766]
["bitfinex","BTCUSD",1762815603328,0.19793478,106110.0,106100.0,0.02]
["bitfinex","BTCUSD",1762815604124,0.00942418,106110.0,106100.0,0.02]
["bitfinex","BTCUSD",1762815604336,0.19798978,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762815607189,0.19998978,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762815608046,0.002,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762815608249,0.002,106120.0,106110.0,0.04712576]
["bitfinex","BTCUSD",1762815608995,0.001,106120.0,106110.0,0.04712576]
["bitfinex","BTCUSD",1762815609193,0.001,106120.0,106110.0,0.07486082]
["bitfinex","BTCUSD",1762815609403,0.005,106120.0,106110.0,0.07486082]
["bitfinex","BTCUSD",1762815609609,0.01,106120.0,106110.0,0.09370918]
["bitfinex","BTCUSD",1762815609986,0.01,106120.0,106110.0,0.10370917]
["bitfinex","BTCUSD",1762815610200,0.19797439,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815610426,0.00942151,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815610659,0.19814938,106150.0,106140.0,0.02]
["bitfinex","BTCUSD",1762815611392,0.19862623,106150.0,106140.0,0.02]
["bitfinex","BTCUSD",1762815612585,0.56255024,106150.0,106140.0,0.02]
["bitfinex","BTCUSD",1762815612800,0.57502024,106150.0,106140.0,0.02]
["bitfinex","BTCUSD",1762815614111,0.57502024,106150.0,106140.0,0.021]
["bitfinex","BTCUSD",1762815614497,0.59038024,106150.0,106140.0,0.021]
["bitfinex","BTCUSD",1762815614698,0.21109623,106150.0,106140.0,0.021]
["bitfinex","BTCUSD",1762815614878,0.59038024,106150.0,106140.0,0.021]
["bitfinex","BTCUSD",1762815615249,0.57502024,106150.0,106140.0,0.021]
["bitfinex","BTCUSD",1762815616393,0.59038024,106150.0,106140.0,0.021]
["bitfinex","BTCUSD",1762815618018,0.61435024,106150.0,106140.0,0.021]
["bitfinex","BTCUSD",1762815618601,0.61435024,106150.0,106140.0,0.02]
["bitfinex","BTCUSD",1762815618812,0.18848364,106110.0,106100.0,0.13312]
["bitfinex","BTCUSD",1762815620103,0.1889602,106110.0,106100.0,0.13312]
["bitfinex","BTCUSD",1762815620304,0.1889602,106110.0,106100.0,0.16125839]
["bitfinex","BTCUSD",1762815621132,0.55288421,106110.0,106100.0,0.16125839]
["bitfinex","BTCUSD",1762815621308,0.55288421,106110.0,106100.0,0.13312]
["bitfinex","BTCUSD",1762815622726,0.56521421,106110.0,106100.0,0.13312]
["bitfinex","BTCUSD",1762815622927,0.58043421,106110.0,106100.0,0.13312]
["bitfinex","BTCUSD",1762815623075,0.56521421,106110.0,106100.0,0.13312]
["bitfinex","BTCUSD",1762815623277,0.2012902,106110.0,106100.0,0.13312]
["bitfinex","BTCUSD",1762815623480,0.56521421,106110.0,106100.0,0.13312]
["bitfinex","BTCUSD",1762815625346,0.60428421,106110.0,106100.0,0.13312]
["bitfinex","BTCUSD",1762815625548,0.60428421,106110.0,106100.0,0.02]
["bitfinex","BTCUSD",1762815626952,0.60428421,106110.0,106100.0,0.021]
["bitfinex","BTCUSD",1762815627357,0.18855472,106070.0,106060.0,0.11312]
["bitfinex","BTCUSD",1762815627564,0.18855472,106070.0,106060.0,0.11412]
["bitfinex","BTCUSD",1762815628597,0.18855472,106070.0,106060.0,0.11416766]
["bitfinex","BTCUSD",1762815628756,0.19155472,106070.0,106060.0,0.11416766]
["bitfinex","BTCUSD",1762815629333,0.19355472,106070.0,106060.0,0.11416766]
["bitfinex","BTCUSD",1762815630247,0.55747873,106070.0,106060.0,0.11416766]
["bitfinex","BTCUSD",1762815630701,0.56980873,106070.0,106060.0,0.11416766]
["bitfinex","BTCUSD",1762815631553,0.56480873,106070.0,106060.0,0.11416766]
["bitfinex","BTCUSD",1762815631726,0.56880873,106070.0,106060.0,0.11416766]
["bitfinex","BTCUSD",1762815631954,0.58702873,106070.0,106060.0,0.11416766]
["bitfinex","BTCUSD",1762815632357,0.61087873,106070.0,106060.0,0.11416766]
["bitfinex","BTCUSD",1762815632953,0.60555047,106070.0,106060.0,0.11416766]
["bitfinex","BTCUSD",1762815634532,0.59855047,106070.0,106060.0,0.00104766]
["bitfinex","BTCUSD",1762815634726,0.59855047,106070.0,106060.0,0.00904766]
["bitfinex","BTCUSD",1762815634935,0.59855047,106070.0,106060.0,0.01504766]
["bitfinex","BTCUSD",1762815635143,0.18864124,106030.0,106020.0,0.009]
["bitfinex","BTCUSD",1762815635401,0.55256525,106030.0,106020.0,0.00904768]
["bitfinex","BTCUSD",1762815635910,0.56489525,106030.0,106020.0,0.00904768]
["bitfinex","BTCUSD",1762815636210,0.55256525,106030.0,106020.0,0.00904768]
["bitfinex","BTCUSD",1762815636403,0.55556525,106030.0,106020.0,0.00904768]
["bitfinex","BTCUSD",1762815637596,0.56778525,106030.0,106020.0,0.00904768]
["bitfinex","BTCUSD",1762815637803,0.57278525,106030.0,106020.0,0.00904768]
["bitfinex","BTCUSD",1762815638004,0.57578525,106030.0,106020.0,0.00904768]
["bitfinex","BTCUSD",1762815638210,0.57278525,106030.0,106020.0,0.00904768]
["bitfinex","BTCUSD",1762815638412,0.59163525,106030.0,106020.0,0.00904768]
["bitfinex","BTCUSD",1762815638661,0.59163525,106030.0,106020.0,0.01004768]
["bitfinex","BTCUSD",1762815638862,0.59163525,106030.0,106020.0,0.01104768]
["bitfinex","BTCUSD",1762815640709,0.59163525,106030.0,106020.0,0.00904768]
["bitfinex","BTCUSD",1762815641072,0.59163525,106030.0,106020.0,0.02204768]
["bitfinex","BTCUSD",1762815642537,0.22771124,106030.0,106020.0,0.02204768]
["bitfinex","BTCUSD",1762815642707,0.56778525,106030.0,106020.0,0.02204768]
["bitfinex","BTCUSD",1762815643532,0.55256525,106030.0,106020.0,0.02204768]
["bitfinex","BTCUSD",1762815645521,0.18864124,106030.0,106020.0,0.02204768]
["bitfinex","BTCUSD",1762815645749,0.55256525,106030.0,106020.0,0.02204768]
["bitfinex","BTCUSD",1762815648414,0.59163525,106030.0,106020.0,0.02204768]
["bitfinex","BTCUSD",1762815650907,0.59163525,106030.0,106020.0,0.01604768]
["bitfinex","BTCUSD",1762815651127,0.59163525,106030.0,106020.0,0.00904768]
["bitfinex","BTCUSD",1762815651356,0.59163525,106030.0,106020.0,0.01304768]
["bitfinex","BTCUSD",1762815651541,0.59163525,106030.0,106020.0,0.01804768]
["bitfinex","BTCUSD",1762815660126,0.60362525,106030.0,106020.0,0.01804768]
["bitfinex","BTCUSD",1762815661540,0.18864124,106030.0,106020.0,0.01804768]
["bitfinex","BTCUSD",1762815662185,0.18862586,106030.0,106020.0,0.00904768]
["bitfinex","BTCUSD",1762815662395,0.56199646,106040.0,106020.0,0.02804769]
["bitfinex","BTCUSD",1762815662597,0.19803847,106040.0,106030.0,0.01900001]
["bitfinex","BTCUSD",1762815664060,0.18862843,106050.0,106020.0,4.768e-05]
["bitfinex","BTCUSD",1762815664285,0.18862843,106050.0,106040.0,0.01900001]
["bitfinex","BTCUSD",1762815664502,0.19805794,106050.0,106040.0,0.01900001]
["bitfinex","BTCUSD",1762815664690,0.19801979,106050.0,106040.0,0.01900001]
["bitfinex","BTCUSD",1762815665143,0.1980435,106060.0,106030.0,0.13306258]
["bitfinex","BTCUSD",1762815665340,0.1980435,106060.0,106050.0,0.01900001]
["bitfinex","BTCUSD",1762815666825,0.1980435,106060.0,106050.0,0.02300001]
["bitfinex","BTCUSD",1762815667189,0.1980435,106060.0,106050.0,0.02700001]
["bitfinex","BTCUSD",1762815670111,0.19265419,106070.0,106050.0,0.02700001]
["bitfinex","BTCUSD",1762815670371,0.19265419,106070.0,106060.0,0.01900001]
["bitfinex","BTCUSD",1762815670584,0.18861253,106080.0,106060.0,0.01900001]
["bitfinex","BTCUSD",1762815670825,0.18861253,106080.0,106070.0,0.01900001]
["bitfinex","BTCUSD",1762815671741,0.18861253,106080.0,106070.0,0.01904769]
["bitfinex","BTCUSD",1762815672412,0.18961253,106080.0,106070.0,0.01904769]
["bitfinex","BTCUSD",1762815673321,0.19061253,106080.0,106070.0,0.01904769]
["bitfinex","BTCUSD",1762815679045,0.1980081,106100.0,106070.0,0.55706527]
["bitfinex","BTCUSD",1762815679290,0.1980081,106100.0,106090.0,0.01900001]
["bitfinex","BTCUSD",1762815681369,0.1990081,106100.0,106090.0,0.01900001]
["bitfinex","BTCUSD",1762815681703,0.001,106100.0,106090.0,0.04657194]
["bitfinex","BTCUSD",1762815681906,0.001,106100.0,106090.0,0.07814683]
["bitfinex","BTCUSD",1762815682245,0.18950141,106100.0,106090.0,0.07814683]
["bitfinex","BTCUSD",1762815682449,0.18861716,106110.0,106090.0,0.07814683]
["bitfinex","BTCUSD",1762815682657,0.18861716,106110.0,106100.0,0.01900001]
["bitfinex","BTCUSD",1762815685154,0.18961716,106110.0,106100.0,0.01900001]
["bitfinex","BTCUSD",1762815685339,0.19061716,106110.0,106100.0,0.01900001]
["bitfinex","BTCUSD",1762815694927,0.18395832,106110.0,106100.0,0.01900001]
["bitfinex","BTCUSD",1762815697383,0.002,106110.0,106100.0,0.03785015]
["bitfinex","BTCUSD",1762815697613,0.002,106110.0,106100.0,0.5810176]
["bitfinex","BTCUSD",1762815697822,0.002,106110.0,106100.0,0.61259249]
["bitfinex","BTCUSD",1762815698246,0.001,106110.0,106100.0,0.61259249]
["bitfinex","BTCUSD",1762815698657,0.19795438,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762815699720,0.19843097,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762815700362,0.20443097,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762815700960,0.21043097,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762815701592,0.21043097,106130.0,106120.0,0.13212001]
["bitfinex","BTCUSD",1762815701829,0.01247659,106130.0,106120.0,0.13212001]
["bitfinex","BTCUSD",1762815702031,0.01247659,106130.0,106120.0,0.19986897]
["bitfinex","BTCUSD",1762815702243,0.01247659,106130.0,106120.0,0.2324409]
["bitfinex","BTCUSD",1762815702916,0.00647659,106130.0,106120.0,0.2324409]
["bitfinex","BTCUSD",1762815703394,0.01147659,106130.0,106120.0,0.2324409]
["bitfinex","BTCUSD",1762815703607,0.005,106130.0,106120.0,0.2324409]
["bitfinex","BTCUSD",1762815703821,0.19344812,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762815704065,0.6917115,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762815704292,0.19844812,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762815704824,0.21476812,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762815706183,0.7330115,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762815706910,0.7230115,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762815708086,0.70840174,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762815708898,0.21513836,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762815709144,0.70840174,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762815712018,0.18846588,106120.0,106110.0,0.00109695]
["bitfinex","BTCUSD",1762815712226,0.69737926,106120.0,106110.0,0.02109695]
["bitfinex","BTCUSD",1762815712431,0.72120926,106120.0,106110.0,0.02109695]
["bitfinex","BTCUSD",1762815713266,0.72120926,106120.0,106110.0,0.02709695]
["bitfinex","BTCUSD",1762815713675,0.72120926,106120.0,106110.0,0.02109695]
["bitfinex","BTCUSD",1762815713888,0.72120926,106120.0,106110.0,0.02609695]
["bitfinex","BTCUSD",1762815714092,0.72120926,106120.0,106110.0,0.03109695]
["bitfinex","BTCUSD",1762815714575,0.18846588,106120.0,106110.0,0.03109695]
["bitfinex","BTCUSD",1762815715861,0.18846588,106120.0,106110.0,0.02609695]
["bitfinex","BTCUSD",1762815716034,0.18846588,106120.0,106110.0,0.02109695]
["bitfinex","BTCUSD",1762815716237,0.18846588,106120.0,106110.0,0.02209695]
["bitfinex","BTCUSD",1762815720447,0.17283836,106130.0,106120.0,0.02]
["bitfinex","BTCUSD",1762815721231,0.66610174,106130.0,106120.0,0.02]
["bitfinex","BTCUSD",1762815722719,0.17283836,106130.0,106120.0,0.02]
["bitfinex","BTCUSD",1762815722912,0.66610174,106130.0,106120.0,0.02]
["bitfinex","BTCUSD",1762815726950,0.53678081,106130.0,106120.0,0.02]
["bitfinex","BTCUSD",1762815727356,0.56179524,106140.0,106110.0,0.2084273]
["bitfinex","BTCUSD",1762815727563,0.18857407,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815727957,0.55251652,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815728560,0.55651652,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815729080,0.55251652,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815729368,0.55851652,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815730538,0.57382652,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815730743,0.59752652,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815740143,0.60889652,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815742893,0.88548233,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815748181,0.83510233,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815748393,0.19457407,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815748823,0.19457407,106140.0,106130.0,0.04882642]
["bitfinex","BTCUSD",1762815751524,0.19457407,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815754294,0.5148382,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815754515,0.83510233,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815754749,0.88625233,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815757029,0.6096236,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815757418,0.19457407,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815757615,0.5584736,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815759106,0.5706336,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815760249,0.5870236,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815761557,0.6096236,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815762283,0.5870236,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815765947,0.5706336,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815766220,0.5870236,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815766653,0.5706336,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815771092,0.5870236,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815772180,0.6098236,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815772549,0.5870236,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815778604,0.19457407,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815778815,0.19457407,106140.0,106130.0,0.03884481]
["bitfinex","BTCUSD",1762815779024,0.0061429,106140.0,106130.0,0.36885225]
["bitfinex","BTCUSD",1762815779380,0.0061429,106140.0,106130.0,0.04881822]
["bitfinex","BTCUSD",1762815779618,0.0061429,106140.0,106130.0,0.36885225]
["bitfinex","BTCUSD",1762815780128,0.0001429,106140.0,106130.0,0.36885225]
["bitfinex","BTCUSD",1762815780510,0.0051429,106140.0,106130.0,0.36885225]
["bitfinex","BTCUSD",1762815781275,0.0071429,106140.0,106130.0,0.36885225]
["bitfinex","BTCUSD",1762815781956,0.19557327,106140.0,106130.0,0.36885225]
["bitfinex","BTCUSD",1762815783907,0.19557327,106140.0,106130.0,0.34003403]
["bitfinex","BTCUSD",1762815785068,0.19557327,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815785247,0.19557327,106140.0,106130.0,0.34003403]
["bitfinex","BTCUSD",1762815786101,0.19557327,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815786783,0.19557327,106140.0,106130.0,0.34003403]
["bitfinex","BTCUSD",1762815786984,0.19557327,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815787640,0.52700581,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815787846,0.19557327,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815797552,0.19557327,106140.0,106130.0,0.01952]
["bitfinex","BTCUSD",1762815801645,0.51563581,106140.0,106130.0,0.01952]
["bitfinex","BTCUSD",1762815801846,0.19557327,106140.0,106130.0,0.01952]
["bitfinex","BTCUSD",1762815803177,0.19321541,106140.0,106130.0,0.01952]
["bitfinex","BTCUSD",1762815803618,0.19321541,106140.0,106130.0,0.33958254]
["bitfinex","BTCUSD",1762815804061,0.19321541,106140.0,106130.0,0.01952]
["bitfinex","BTCUSD",1762815804307,0.19321541,106140.0,106130.0,0.33958254]
["bitfinex","BTCUSD",1762815804819,0.19321541,106140.0,106130.0,0.01952]
["bitfinex","BTCUSD",1762815806797,0.15061611,106140.0,106130.0,0.01952]
["bitfinex","BTCUSD",1762815808741,0.15061611,106140.0,106130.0,0.33958254]
["bitfinex","BTCUSD",1762815808944,0.18843062,106140.0,106120.0,0.18846575]
["bitfinex","BTCUSD",1762815809159,0.18843062,106140.0,106130.0,0.0477795]
["bitfinex","BTCUSD",1762815809562,0.18843062,106140.0,106130.0,0.36784204]
["bitfinex","BTCUSD",1762815811144,0.18843062,106140.0,106130.0,0.0477795]
["bitfinex","BTCUSD",1762815811345,0.18843062,106140.0,106130.0,0.36784204]
["bitfinex","BTCUSD",1762815811508,0.19043062,106140.0,106130.0,0.36784204]
["bitfinex","BTCUSD",1762815811734,0.19043037,106140.0,106130.0,0.36784204]
["bitfinex","BTCUSD",1762815811976,0.18843037,106140.0,106130.0,0.36784204]
["bitfinex","BTCUSD",1762815812472,0.19243037,106140.0,106130.0,0.48092204]
["bitfinex","BTCUSD",1762815813590,0.19243037,106140.0,106130.0,0.45626357]
["bitfinex","BTCUSD",1762815814008,0.004,106140.0,106130.0,0.45626357]
["bitfinex","BTCUSD",1762815814434,0.004,106140.0,106130.0,1.01311404]
["bitfinex","BTCUSD",1762815814632,0.004,106140.0,106130.0,0.73738562]
["bitfinex","BTCUSD",1762815814871,0.0002336,106150.0,106140.0,0.03618228]
["bitfinex","BTCUSD",1762815815085,0.0002336,106150.0,106140.0,0.38070158]
["bitfinex","BTCUSD",1762815815485,0.0002336,106150.0,106140.0,0.40037723]
["bitfinex","BTCUSD",1762815815613,0.18864622,106150.0,106140.0,0.40037723]
["bitfinex","BTCUSD",1762815816015,0.19364622,106150.0,106140.0,0.40037723]
["bitfinex","BTCUSD",1762815816220,0.19364622,106150.0,106140.0,0.38070158]
["bitfinex","BTCUSD",1762815817119,0.19364622,106150.0,106140.0,0.3445193]
["bitfinex","BTCUSD",1762815817336,0.48405029,106150.0,106140.0,0.12308]
["bitfinex","BTCUSD",1762815817762,0.18843037,106140.0,106130.0,0.036816]
["bitfinex","BTCUSD",1762815820901,0.18843037,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762815821904,0.19143037,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762815822139,0.19343037,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762815826226,0.20005812,106130.0,106110.0,0.00109695]
["bitfinex","BTCUSD",1762815826408,0.49547995,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762815826564,0.53591995,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762815828231,0.24051588,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762815828432,0.26472566,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762815828940,0.28428659,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762815829315,0.18853695,106080.0,106070.0,0.11308]
["bitfinex","BTCUSD",1762815829507,0.1885725,106060.0,106050.0,0.5]
["bitfinex","BTCUSD",1762815829708,0.1885725,106060.0,106050.0,0.5001429]
["bitfinex","BTCUSD",1762815830947,0.1885725,106060.0,106030.0,0.11308]
["bitfinex","BTCUSD",1762815830948,0.18860807,106040.0,106030.0,0.11308]
["bitfinex","BTCUSD",1762815831145,0.18860807,106040.0,106030.0,0.11312768]
["bitfinex","BTCUSD",1762815831522,0.48401214,106040.0,106030.0,0.11312768]
["bitfinex","BTCUSD",1762815831972,0.18864365,106020.0,106010.0,0.0004]
["bitfinex","BTCUSD",1762815832309,0.18864365,106020.0,106010.0,0.0004477]
["bitfinex","BTCUSD",1762815833626,0.19264365,106020.0,106010.0,0.0004477]
["bitfinex","BTCUSD",1762815834028,0.19264365,106020.0,106010.0,0.00040454]
["bitfinex","BTCUSD",1762815834244,0.19364365,106020.0,106010.0,0.00040454]
["bitfinex","BTCUSD",1762815841210,0.20999365,106020.0,106010.0,0.00040454]
["bitfinex","BTCUSD",1762815841576,0.20999365,106020.0,106010.0,0.00274418]
["bitfinex","BTCUSD",1762815842380,0.19364365,106020.0,106010.0,0.00274418]
["bitfinex","BTCUSD",1762815844129,0.20999365,106020.0,106010.0,0.00274418]
["bitfinex","BTCUSD",1762815844553,0.68651176,106020.0,106010.0,0.00274418]
["bitfinex","BTCUSD",1762815844758,0.19364365,106020.0,106010.0,0.00274418]
["bitfinex","BTCUSD",1762815847199,0.20999365,106020.0,106010.0,0.00274418]
["bitfinex","BTCUSD",1762815847755,0.20999365,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815848146,0.19364365,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815853132,0.20595365,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815853766,0.22230365,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815854716,0.20595365,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815854917,0.54262022,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815855099,0.51849022,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815856000,0.22230365,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815856207,0.50214022,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815858682,0.20595365,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815858882,0.50214022,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815859408,0.20595365,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815859910,0.50214022,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815863683,0.51837022,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815864795,0.22218365,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815865016,0.51837022,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815865898,0.22218365,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815866121,0.50214022,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815868045,0.20595365,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815868796,0.19364365,106020.0,106010.0,0.31845076]
["bitfinex","BTCUSD",1762815877055,0.19364365,106020.0,106010.0,0.02226419]
["bitfinex","BTCUSD",1762815877253,0.19364365,106020.0,106010.0,0.31845076]
["bitfinex","BTCUSD",1762815878375,0.005,106020.0,106010.0,0.83948105]
["bitfinex","BTCUSD",1762815879442,0.001,106020.0,106010.0,0.83948105]
["bitfinex","BTCUSD",1762815879663,0.18862678,106030.0,106020.0,0.01952001]
["bitfinex","BTCUSD",1762815879880,0.18862678,106030.0,106020.0,0.61189315]
["bitfinex","BTCUSD",1762815880081,0.18862678,106030.0,106020.0,0.61399863]
["bitfinex","BTCUSD",1762815880262,0.18862586,106030.0,106020.0,0.61399863]
["bitfinex","BTCUSD",1762815881514,0.19162586,106030.0,106020.0,0.61399863]
["bitfinex","BTCUSD",1762815881674,0.15562586,106030.0,106020.0,0.61399863]
["bitfinex","BTCUSD",1762815882524,0.005,106030.0,106020.0,0.80264228]
["bitfinex","BTCUSD",1762815883292,0.19362586,106030.0,106020.0,0.61399863]
["bitfinex","BTCUSD",1762815891479,0.48981243,106030.0,106020.0,0.02162549]
["bitfinex","BTCUSD",1762815891687,0.51820243,106030.0,106020.0,0.02162549]
["bitfinex","BTCUSD",1762815891895,0.54269243,106030.0,106020.0,0.02162549]
["bitfinex","BTCUSD",1762815893331,0.18864365,106020.0,106010.0,0.02040454]
["bitfinex","BTCUSD",1762815893529,0.83214679,106020.0,106010.0,0.02040454]
["bitfinex","BTCUSD",1762815893791,0.53596022,106020.0,106010.0,0.02040454]
["bitfinex","BTCUSD",1762815894229,0.83214679,106020.0,106010.0,0.02040454]
["bitfinex","BTCUSD",1762815894434,0.83514679,106020.0,106010.0,0.02040454]
["bitfinex","BTCUSD",1762815894942,0.83214679,106020.0,106010.0,0.02040454]
["bitfinex","BTCUSD",1762815895371,0.83214679,106020.0,106010.0,0.02240454]
["bitfinex","BTCUSD",1762815896408,0.83214679,106020.0,106010.0,0.02540454]
["bitfinex","BTCUSD",1762815898918,0.83214679,106020.0,106010.0,0.0256386]
["bitfinex","BTCUSD",1762815899495,0.48484801,106010.0,106000.0,0.5204]
["bitfinex","BTCUSD",1762815899691,0.48922414,106010.0,106000.0,0.52048998]
["bitfinex","BTCUSD",1762815900633,0.19303757,106010.0,106000.0,0.52048998]
["bitfinex","BTCUSD",1762815900776,0.48922414,106010.0,106000.0,0.52048998]
["bitfinex","BTCUSD",1762815900989,0.49322414,106010.0,106000.0,0.52048998]
["bitfinex","BTCUSD",1762815901984,0.19703757,106010.0,106000.0,0.52048998]
["bitfinex","BTCUSD",1762815902247,0.49322414,106010.0,106000.0,0.52048998]
["bitfinex","BTCUSD",1762815905013,0.49322414,106010.0,106000.0,0.02072408]
["bitfinex","BTCUSD",1762815908482,0.44165414,106010.0,106000.0,0.02072408]
["bitfinex","BTCUSD",1762815908746,0.14546757,106010.0,106000.0,0.31691065]
["bitfinex","BTCUSD",1762815909085,0.14546757,106010.0,106000.0,0.02072408]
["bitfinex","BTCUSD",1762815909291,0.45367414,106010.0,106000.0,0.02072408]
["bitfinex","BTCUSD",1762815910281,0.45367414,106010.0,106000.0,0.00072408]
["bitfinex","BTCUSD",1762815911018,0.15748757,106010.0,106000.0,0.00072408]
["bitfinex","BTCUSD",1762815912247,0.45370799,106010.0,106000.0,0.00072408]
["bitfinex","BTCUSD",1762815912441,0.49325799,106010.0,106000.0,0.00072408]
["bitfinex","BTCUSD",1762815918137,0.49325799,106010.0,106000.0,0.02072408]
["bitfinex","BTCUSD",1762815920713,0.19703757,106010.0,106000.0,0.02072408]
["bitfinex","BTCUSD",1762815921624,0.49325799,106010.0,106000.0,0.02072408]
["bitfinex","BTCUSD",1762815921823,0.19703757,106010.0,106000.0,0.02072408]
["bitfinex","BTCUSD",1762815923207,0.14546757,106010.0,106000.0,0.02072408]
["bitfinex","BTCUSD",1762815923405,0.14546757,106010.0,106000.0,0.3169445]
["bitfinex","BTCUSD",1762815924879,0.001,106010.0,106000.0,0.50562374]
["bitfinex","BTCUSD",1762815925090,0.003,106010.0,106000.0,0.78354674]
["bitfinex","BTCUSD",1762815925332,0.002,106010.0,106000.0,0.81972902]
["bitfinex","BTCUSD",1762815925532,0.002,106010.0,106000.0,0.82972901]
["bitfinex","BTCUSD",1762815925672,0.003,106010.0,106000.0,0.82972901]
["bitfinex","BTCUSD",1762815926338,0.002,106010.0,106000.0,0.82972901]
["bitfinex","BTCUSD",1762815926512,0.19892138,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1762815926733,0.18949009,106030.0,106020.0,0.50486407]
["bitfinex","BTCUSD",1762815926936,0.00086423,106030.0,106020.0,0.50486407]
["bitfinex","BTCUSD",1762815928412,0.00286423,106030.0,106020.0,0.50486407]
["bitfinex","BTCUSD",1762815928674,0.00386423,106030.0,106020.0,0.50486407]
["bitfinex","BTCUSD",1762815929787,0.00386423,106030.0,106020.0,0.95046677]
["bitfinex","BTCUSD",1762815930627,0.00186423,106030.0,106020.0,0.95046677]
["bitfinex","BTCUSD",1762815931005,0.00286423,106030.0,106020.0,0.95046677]
["bitfinex","BTCUSD",1762815931205,0.00186423,106030.0,106020.0,0.95046677]
["bitfinex","BTCUSD",1762815934216,0.18089909,106050.0,106030.0,0.48483482]
["bitfinex","BTCUSD",1762815934403,0.18089909,106050.0,106040.0,0.02]
["bitfinex","BTCUSD",1762815935393,0.18089909,106050.0,106040.0,0.31622042]
["bitfinex","BTCUSD",1762815935775,0.18289909,106050.0,106040.0,0.31622042]
["bitfinex","BTCUSD",1762815936365,0.18489909,106050.0,106040.0,0.31622042]
["bitfinex","BTCUSD",1762815936992,0.18289909,106050.0,106040.0,0.31622042]
["bitfinex","BTCUSD",1762815937232,0.18589909,106050.0,106040.0,0.31622042]
["bitfinex","BTCUSD",1762815937439,0.005,106050.0,106040.0,0.50482849]
["bitfinex","BTCUSD",1762815938800,0.005,106050.0,106040.0,0.83723119]
["bitfinex","BTCUSD",1762815939451,0.003,106050.0,106040.0,0.84690833]
["bitfinex","BTCUSD",1762815939650,0.19804924,106080.0,106070.0,0.02]
["bitfinex","BTCUSD",1762815939854,0.19819211,106080.0,106070.0,0.02]
["bitfinex","BTCUSD",1762815940874,0.19819211,106080.0,106070.0,0.022]
["bitfinex","BTCUSD",1762815941490,0.19819211,106080.0,106070.0,0.025]
["bitfinex","BTCUSD",1762815945466,0.19936151,106080.0,106070.0,0.025]
["bitfinex","BTCUSD",1762815945680,0.00131227,106080.0,106070.0,0.32122042]
["bitfinex","BTCUSD",1762815945888,0.00131227,106080.0,106070.0,0.54595742]
["bitfinex","BTCUSD",1762815946782,0.18984922,106080.0,106070.0,0.54395742]
["bitfinex","BTCUSD",1762815947035,0.17484922,106080.0,106070.0,0.02]
["bitfinex","BTCUSD",1762815947361,0.17684922,106080.0,106070.0,0.02]
["bitfinex","BTCUSD",1762815957920,0.17684922,106080.0,106070.0,0.31622042]
["bitfinex","BTCUSD",1762815958324,0.17684922,106080.0,106070.0,0.50477514]
["bitfinex","BTCUSD",1762815959166,0.19353695,106080.0,106070.0,0.50477514]
["bitfinex","BTCUSD",1762815959409,0.005,106080.0,106070.0,0.50477514]
["bitfinex","BTCUSD",1762815960030,0.17452028,106090.0,106080.0,0.19853695]
["bitfinex","BTCUSD",1762815960235,0.17452028,106090.0,106080.0,0.49475737]
["bitfinex","BTCUSD",1762815960445,0.17452028,106090.0,106080.0,0.30622042]
["bitfinex","BTCUSD",1762815961292,0.17452028,106090.0,106080.0,0.30822042]
["bitfinex","BTCUSD",1762815961489,0.17752028,106090.0,106080.0,0.30822042]
["bitfinex","BTCUSD",1762815961701,0.17752028,106090.0,106080.0,0.30622042]
["bitfinex","BTCUSD",1762815962140,0.18152028,106090.0,106080.0,0.30622042]
["bitfinex","BTCUSD",1762815963168,0.18152028,106090.0,106080.0,0.49475737]
["bitfinex","BTCUSD",1762815963595,0.007,106090.0,106080.0,0.49475737]
["bitfinex","BTCUSD",1762815964217,0.19551918,106090.0,106080.0,0.30622042]
["bitfinex","BTCUSD",1762815964349,0.19551918,106090.0,106080.0,0.49475737]
["bitfinex","BTCUSD",1762815964562,0.007,106090.0,106080.0,0.49475737]
["bitfinex","BTCUSD",1762815965713,0.0072338,106090.0,106080.0,0.79097779]
["bitfinex","BTCUSD",1762815965928,0.0072338,106090.0,106080.0,0.49475737]
["bitfinex","BTCUSD",1762815966565,0.0072338,106090.0,106080.0,0.52199728]
["bitfinex","BTCUSD",1762815966762,0.0042338,106090.0,106080.0,0.52199728]
["bitfinex","BTCUSD",1762815967200,0.0052338,106090.0,106080.0,0.52199728]
["bitfinex","BTCUSD",1762815967443,0.19375298,106090.0,106080.0,0.52199728]
["bitfinex","BTCUSD",1762815967662,0.18975298,106090.0,106080.0,0.52199728]
["bitfinex","BTCUSD",1762815967897,0.19175298,106090.0,106080.0,0.52199728]
["bitfinex","BTCUSD",1762815969158,0.0032338,106090.0,106080.0,1.12356007]
["bitfinex","BTCUSD",1762815969368,0.18848493,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762815969620,0.18848493,106110.0,106100.0,0.49472183]
["bitfinex","BTCUSD",1762815969820,0.18879027,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762815970031,0.18926712,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762815970632,0.18926712,106120.0,106110.0,0.04723991]
["bitfinex","BTCUSD",1762815971475,0.18926712,106120.0,106110.0,0.07755435]
["bitfinex","BTCUSD",1762815971678,0.18926712,106120.0,106110.0,0.04923991]
["bitfinex","BTCUSD",1762815972081,0.18926712,106120.0,106110.0,0.05223991]
["bitfinex","BTCUSD",1762815972585,0.18926712,106120.0,106110.0,0.08055435]
["bitfinex","BTCUSD",1762815973000,0.18926712,106120.0,106110.0,0.34777771]
["bitfinex","BTCUSD",1762815973426,0.18926712,106120.0,106110.0,0.37609215]
["bitfinex","BTCUSD",1762815973640,0.18926712,106120.0,106110.0,0.34777771]
["bitfinex","BTCUSD",1762815974262,0.18926712,106120.0,106110.0,0.37609215]
["bitfinex","BTCUSD",1762815974452,0.00067685,106120.0,106110.0,0.56457579]
["bitfinex","BTCUSD",1762815974654,0.18914273,106120.0,106110.0,0.56457579]
["bitfinex","BTCUSD",1762815975258,0.18914273,106120.0,106110.0,0.56157579]
["bitfinex","BTCUSD",1762815975467,0.1898439,106120.0,106110.0,0.56157579]
["bitfinex","BTCUSD",1762815976038,0.00137802,106120.0,106110.0,0.56157579]
["bitfinex","BTCUSD",1762815976369,0.00137802,106120.0,106110.0,0.55957579]
["bitfinex","BTCUSD",1762815976574,0.00437802,106120.0,106110.0,0.55957579]
["bitfinex","BTCUSD",1762815977439,0.1928439,106120.0,106110.0,0.55957579]
["bitfinex","BTCUSD",1762815978155,0.1928439,106120.0,106110.0,0.37109215]
["bitfinex","BTCUSD",1762815978571,0.1928439,106120.0,106110.0,0.34277771]
["bitfinex","BTCUSD",1762815979304,0.1918439,106120.0,106110.0,0.34277771]
["bitfinex","BTCUSD",1762815979507,0.1898439,106120.0,106110.0,0.34277771]
["bitfinex","BTCUSD",1762815979766,0.1918439,106120.0,106110.0,0.34277771]
["bitfinex","BTCUSD",1762815981428,0.1918439,106120.0,106110.0,0.04723991]
["bitfinex","BTCUSD",1762815981770,0.1918439,106120.0,106110.0,0.34277771]
["bitfinex","BTCUSD",1762815982601,0.1918439,106120.0,106110.0,0.53126135]
["bitfinex","BTCUSD",1762815982798,0.00337802,106120.0,106110.0,0.53126135]
["bitfinex","BTCUSD",1762815983369,0.1918439,106120.0,106110.0,0.53126135]
["bitfinex","BTCUSD",1762815983791,0.1918439,106120.0,106110.0,0.36477775]
["bitfinex","BTCUSD",1762815984108,0.1918439,106120.0,106110.0,0.34277771]
["bitfinex","BTCUSD",1762815984315,0.1918439,106120.0,106110.0,0.55326139]
["bitfinex","BTCUSD",1762815987060,0.00337802,106120.0,106110.0,0.55326139]
["bitfinex","BTCUSD",1762815987685,0.18555365,106130.0,106110.0,0.53326139]
["bitfinex","BTCUSD",1762815987865,0.18569665,106130.0,106120.0,0.53374359]
["bitfinex","BTCUSD",1762815988266,0.18569665,106130.0,106120.0,0.55105872]
["bitfinex","BTCUSD",1762815988867,0.000143,106130.0,106120.0,0.84659652]
["bitfinex","BTCUSD",1762815989294,0.000143,106130.0,106120.0,0.55105872]
["bitfinex","BTCUSD",1762815989295,0.18859112,106130.0,106120.0,0.55105872]
["bitfinex","BTCUSD",1762815989826,0.19059112,106130.0,106120.0,0.55105872]
["bitfinex","BTCUSD",1762815990028,0.18959112,106130.0,106120.0,0.55105872]
["bitfinex","BTCUSD",1762815990231,0.001143,106130.0,106120.0,0.55105872]
["bitfinex","BTCUSD",1762815990435,0.003143,106130.0,106120.0,0.55105872]
["bitfinex","BTCUSD",1762815990688,0.003143,106130.0,106120.0,0.8827788]
["bitfinex","BTCUSD",1762815992028,0.002143,106130.0,106120.0,0.8827788]
["bitfinex","BTCUSD",1762815992188,0.000143,106130.0,106120.0,0.8827788]
["bitfinex","BTCUSD",1762815992609,0.001143,106130.0,106120.0,0.8827788]
["bitfinex","BTCUSD",1762815993468,0.00137667,106130.0,106120.0,0.8827788]
["bitfinex","BTCUSD",1762815995466,0.15200772,106140.0,106130.0,0.3155378]
["bitfinex","BTCUSD",1762815996676,0.15400772,106140.0,106130.0,0.3155378]
["bitfinex","BTCUSD",1762815996901,0.15500772,106140.0,106130.0,0.3155378]
["bitfinex","BTCUSD",1762815997126,0.15500772,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815997360,0.15500772,106140.0,106130.0,0.3155378]
["bitfinex","BTCUSD",1762815997627,0.15500772,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815997836,0.15500772,106140.0,106130.0,0.3155378]
["bitfinex","BTCUSD",1762815998040,0.15500772,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762815999400,0.003,106140.0,106130.0,0.55702687]
["bitfinex","BTCUSD",1762815999615,0.19143037,106140.0,106130.0,0.59320915]
["bitfinex","BTCUSD",1762816000223,0.19143037,106140.0,106130.0,0.10922323]
["bitfinex","BTCUSD",1762816000427,0.19143037,106140.0,106130.0,0.51784103]
["bitfinex","BTCUSD",1762816001029,0.19166401,106140.0,106130.0,0.51784103]
["bitfinex","BTCUSD",1762816001264,0.19066401,106140.0,106130.0,0.48165875]
["bitfinex","BTCUSD",1762816001481,0.48420181,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762816001684,0.80702961,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762816001824,0.83064961,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1762816002461,0.83064961,106140.0,106100.0,0.11308]
["bitfinex","BTCUSD",1762816002462,0.18848364,106110.0,106100.0,0.11308]
["bitfinex","BTCUSD",1762816002621,0.48402144,106110.0,106100.0,0.13355685]
["bitfinex","BTCUSD",1762816007611,0.48502144,106110.0,106100.0,0.13355685]
["bitfinex","BTCUSD",1762816008054,0.48602144,106110.0,106100.0,0.13355685]
["bitfinex","BTCUSD",1762816012225,0.19048364,106110.0,106100.0,0.13355685]
["bitfinex","BTCUSD",1762816012411,0.48602144,106110.0,106100.0,0.13355685]
["bitfinex","BTCUSD",1762816013774,0.53558144,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816017292,0.83111924,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816017501,0.53558144,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816020382,0.24004364,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816020582,0.53558144,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816021422,0.51253144,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816022043,0.53511144,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816022608,0.19048364,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816022809,0.19048364,106110.0,106100.0,0.31601465]
["bitfinex","BTCUSD",1762816023106,0.19048364,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816024353,0.19048364,106110.0,106100.0,0.04900331]
["bitfinex","BTCUSD",1762816024763,0.19048364,106110.0,106100.0,0.53304252]
["bitfinex","BTCUSD",1762816025423,0.19048364,106110.0,106100.0,0.34454111]
["bitfinex","BTCUSD",1762816026058,0.19048364,106110.0,106100.0,0.53304252]
["bitfinex","BTCUSD",1762816026263,0.19048364,106110.0,106100.0,0.34454111]
["bitfinex","BTCUSD",1762816029295,0.19048364,106110.0,106100.0,0.31601465]
["bitfinex","BTCUSD",1762816029605,0.19048364,106110.0,106100.0,0.50451606]
["bitfinex","BTCUSD",1762816031036,0.19048364,106110.0,106100.0,0.31601465]
["bitfinex","BTCUSD",1762816031466,0.19048364,106110.0,106100.0,0.50451606]
["bitfinex","BTCUSD",1762816031878,0.19048364,106110.0,106100.0,0.31601465]
["bitfinex","BTCUSD",1762816032475,0.19048364,106110.0,106100.0,0.50451606]
["bitfinex","BTCUSD",1762816034625,0.19048364,106110.0,106100.0,0.31601465]
["bitfinex","BTCUSD",1762816035017,0.19048364,106110.0,106100.0,0.20897826]
["bitfinex","BTCUSD",1762816035759,0.19048364,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816045977,0.19048364,106110.0,106100.0,0.20897826]
["bitfinex","BTCUSD",1762816046113,0.19048364,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816046321,0.19048364,106110.0,106100.0,0.20897826]
["bitfinex","BTCUSD",1762816046679,0.19048364,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816047642,0.53686778,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816047840,0.83244192,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816048658,0.83144192,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816049099,0.83244192,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816049525,0.24329364,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816049904,0.83444192,106110.0,106100.0,0.02047685]
["bitfinex","BTCUSD",1762816058452,0.48411109,106080.0,106070.0,0.00179877]
["bitfinex","BTCUSD",1762816058652,0.51085109,106080.0,106070.0,0.00194177]
["bitfinex","BTCUSD",1762816058853,0.53492109,106080.0,106070.0,0.00194177]
["bitfinex","BTCUSD",1762816059188,0.53492109,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816060201,0.53592109,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816061528,0.53692109,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816061731,0.51285109,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816061933,0.53692109,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816062887,0.48611109,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816063036,0.19053695,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816063442,0.49738109,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816063632,0.51285109,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816063859,0.53692109,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816067071,0.51285109,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816067275,0.19053695,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816068304,0.53692109,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816070429,0.52374682,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816071434,0.81932096,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816072480,0.52374682,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816072697,0.81932096,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816072931,0.52174682,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816073169,0.52374682,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816073343,0.52474682,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816078009,0.82032096,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816078222,0.22917268,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816078430,0.52474682,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816088145,0.22917268,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816088446,0.18963268,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816088650,0.17836268,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816089857,0.17636268,106080.0,106070.0,0.02094178]
["bitfinex","BTCUSD",1762816090100,0.17636268,106080.0,106070.0,0.31651592]
["bitfinex","BTCUSD",1762816090259,0.17736268,106080.0,106070.0,0.50507064]
["bitfinex","BTCUSD",1762816090659,0.001,106080.0,106070.0,0.50507064]
["bitfinex","BTCUSD",1762816090865,0.001,106080.0,106070.0,0.54125292]
["bitfinex","BTCUSD",1762816091645,0.18853451,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762816091824,0.18853451,106090.0,106080.0,0.5031111]
["bitfinex","BTCUSD",1762816092935,0.18853451,106090.0,106080.0,0.31457415]
["bitfinex","BTCUSD",1762816093335,0.18853451,106090.0,106080.0,0.5031111]
["bitfinex","BTCUSD",1762816093701,0.18953451,106090.0,106080.0,0.5031111]
["bitfinex","BTCUSD",1762816095552,0.18953451,106090.0,106080.0,0.31457415]
["bitfinex","BTCUSD",1762816095760,0.18953451,106090.0,106080.0,0.01900001]
["bitfinex","BTCUSD",1762816097012,0.18953451,106090.0,106080.0,0.50320701]
["bitfinex","BTCUSD",1762816097316,0.18951918,106090.0,106080.0,0.50320701]
["bitfinex","BTCUSD",1762816099443,0.18951918,106090.0,106080.0,0.31467006]
["bitfinex","BTCUSD",1762816100613,0.18951918,106090.0,106080.0,0.50320701]
["bitfinex","BTCUSD",1762816100993,0.001,106090.0,106080.0,0.50320701]
["bitfinex","BTCUSD",1762816106451,0.18951918,106090.0,106080.0,0.50320701]
["bitfinex","BTCUSD",1762816106921,0.001,106090.0,106080.0,0.50320701]
["bitfinex","BTCUSD",1762816108987,0.001,106090.0,106080.0,0.79887706]
["bitfinex","BTCUSD",1762816110144,0.19789995,106130.0,106110.0,0.18847929]
["bitfinex","BTCUSD",1762816110362,0.19789995,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762816111404,0.19837642,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762816111813,0.49404647,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762816112430,0.52198647,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762816112556,0.54654647,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762816112768,0.52198647,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762816113181,0.22631642,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762816113386,0.52198647,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762816115891,0.54654647,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762816116102,0.84221652,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762816117069,0.84121652,106130.0,106120.0,0.01900001]
["bitfinex","BTCUSD",1762816117267,0.84121652,106130.0,106070.0,0.19978057]
["bitfinex","BTCUSD",1762816117268,0.18853695,106080.0,106070.0,0.19978057]
["bitfinex","BTCUSD",1762816117469,0.18853695,106080.0,106070.0,0.42599777]
["bitfinex","BTCUSD",1762816117673,0.18853695,106080.0,106070.0,0.7578501]
["bitfinex","BTCUSD",1762816117871,0.15153695,106080.0,106070.0,0.7578501]
["bitfinex","BTCUSD",1762816118408,0.15153695,106080.0,106070.0,0.7619931]
["bitfinex","BTCUSD",1762816118971,0.15153695,106080.0,106070.0,0.7579931]
["bitfinex","BTCUSD",1762816119595,0.18851918,106090.0,106070.0,0.95054782]
["bitfinex","BTCUSD",1762816119789,0.18851918,106090.0,106080.0,0.29567005]
["bitfinex","BTCUSD",1762816120181,0.18851918,106090.0,106080.0,0.484207]
["bitfinex","BTCUSD",1762816120812,0.18851918,106090.0,106080.0,0.29567005]
["bitfinex","BTCUSD",1762816120984,0.18851918,106090.0,106080.0,0.29667005]
["bitfinex","BTCUSD",1762816121637,0.18851918,106090.0,106080.0,0.29767005]
["bitfinex","BTCUSD",1762816122797,0.18851918,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1762816124689,0.48418923,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1762816125457,0.53568923,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1762816125837,0.83135928,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1762816126461,0.83135928,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762816126643,0.18853695,106080.0,106070.0,0.00194177]
["bitfinex","BTCUSD",1762816126856,0.535707,106080.0,106070.0,0.00194177]
["bitfinex","BTCUSD",1762816127884,0.535707,106080.0,106070.0,0.00294177]
["bitfinex","BTCUSD",1762816128144,0.83137705,106080.0,106070.0,0.00294177]
["bitfinex","BTCUSD",1762816129297,0.535707,106080.0,106070.0,0.00394177]
["bitfinex","BTCUSD",1762816130568,0.484207,106080.0,106070.0,0.00394177]
["bitfinex","BTCUSD",1762816130780,0.18853695,106080.0,106070.0,0.29961182]
["bitfinex","BTCUSD",1762816131817,0.18851918,106090.0,106070.0,0.48816654]
["bitfinex","BTCUSD",1762816132020,0.18851918,106090.0,106080.0,0.29567005]
["bitfinex","BTCUSD",1762816132605,0.18851918,106090.0,106070.0,0.48816654]
["bitfinex","BTCUSD",1762816132807,0.18851918,106090.0,106070.0,0.48716654]
["bitfinex","BTCUSD",1762816133107,0.18851918,106090.0,106080.0,0.29567005]
["bitfinex","BTCUSD",1762816133325,0.18851918,106090.0,106080.0,0.484207]
["bitfinex","BTCUSD",1762816134156,0.19794425,106100.0,106080.0,0.77987705]
["bitfinex","BTCUSD",1762816134362,0.19794425,106100.0,106080.0,0.484207]
["bitfinex","BTCUSD",1762816135601,0.19794425,106100.0,106080.0,0.486207]
["bitfinex","BTCUSD",1762816135803,0.18851918,106090.0,106080.0,0.486207]
["bitfinex","BTCUSD",1762816136011,0.18851918,106090.0,106080.0,0.29767005]
["bitfinex","BTCUSD",1762816136621,0.18851918,106090.0,106080.0,0.29967005]
["bitfinex","BTCUSD",1762816136845,0.18851918,106090.0,106080.0,0.29767005]
["bitfinex","BTCUSD",1762816137050,0.18851918,106090.0,106080.0,0.29567005]
["bitfinex","BTCUSD",1762816137460,0.18851918,106090.0,106080.0,0.29767005]
["bitfinex","BTCUSD",1762816138081,0.18851918,106090.0,106080.0,0.29967005]
["bitfinex","BTCUSD",1762816139195,0.18851918,106090.0,106080.0,0.004]
["bitfinex","BTCUSD",1762816140143,0.48418923,106090.0,106080.0,0.004]
["bitfinex","BTCUSD",1762816140347,0.53557923,106090.0,106080.0,0.004]
["bitfinex","BTCUSD",1762816140968,0.53557923,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1762816141336,0.53557923,106090.0,106070.0,0.11506177]
["bitfinex","BTCUSD",1762816141337,0.23992695,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762816141517,1.1269371,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762816142365,1.13661661,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762816142566,1.1269371,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762816142767,0.535597,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762816142914,0.23992695,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762816143906,0.5763316,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762816147248,0.23992695,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762816147608,0.5763316,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762816151426,0.23992695,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762816159815,0.69199959,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762816163016,0.53582408,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762816166623,0.23992695,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762816173780,0.18853695,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762816174005,0.18853695,106080.0,106070.0,0.29589714]
["bitfinex","BTCUSD",1762816175020,0.18855472,106070.0,106060.0,0.52088579]
["bitfinex","BTCUSD",1762816175155,0.1886445,106070.0,106060.0,0.52088579]
["bitfinex","BTCUSD",1762816175601,0.1506445,106070.0,106060.0,0.52088579]
["bitfinex","BTCUSD",1762816177566,0.1506445,106070.0,106060.0,0.54088579]
["bitfinex","BTCUSD",1762816177973,0.1506445,106070.0,106060.0,0.3523133]
["bitfinex","BTCUSD",1762816178141,0.1506445,106070.0,106060.0,0.05641617]
["bitfinex","BTCUSD",1762816178338,0.1506445,106070.0,106060.0,0.3523133]
["bitfinex","BTCUSD",1762816178951,0.1506445,106070.0,106060.0,0.02023389]
["bitfinex","BTCUSD",1762816179422,0.45819163,106070.0,106060.0,0.02023389]
["bitfinex","BTCUSD",1762816179827,0.47347163,106070.0,106060.0,0.02023389]
["bitfinex","BTCUSD",1762816180029,0.49702163,106070.0,106060.0,0.02023389]
["bitfinex","BTCUSD",1762816180441,0.49802163,106070.0,106060.0,0.02023389]
["bitfinex","BTCUSD",1762816181485,0.49902163,106070.0,106060.0,0.02023389]
["bitfinex","BTCUSD",1762816196183,0.1526445,106070.0,106060.0,0.02023389]
["bitfinex","BTCUSD",1762816198493,0.1526445,106070.0,106060.0,0.20880639]
["bitfinex","BTCUSD",1762816198703,0.1526445,106070.0,106060.0,0.02023389]
["bitfinex","BTCUSD",1762816199801,0.1906445,106070.0,106060.0,0.5408858]
["bitfinex","BTCUSD",1762816200060,0.00208978,106070.0,106060.0,0.5408858]
["bitfinex","BTCUSD",1762816200900,0.1906445,106070.0,106060.0,0.3523133]
["bitfinex","BTCUSD",1762816201699,0.1906445,106070.0,106060.0,0.5408858]
["bitfinex","BTCUSD",1762816202197,0.00208978,106070.0,106060.0,0.5408858]
["bitfinex","BTCUSD",1762816202422,0.1906445,106070.0,106060.0,0.5408858]
["bitfinex","BTCUSD",1762816203154,0.1536445,106070.0,106060.0,0.5408858]
["bitfinex","BTCUSD",1762816203389,0.18853695,106080.0,106060.0,0.5408858]
["bitfinex","BTCUSD",1762816203620,0.18853695,106080.0,106070.0,0.02]
["bitfinex","BTCUSD",1762816203823,0.19794513,106090.0,106080.0,0.02]
["bitfinex","BTCUSD",1762816204083,0.19794513,106090.0,106080.0,0.50443408]
["bitfinex","BTCUSD",1762816204310,0.00942595,106090.0,106080.0,0.50443408]
["bitfinex","BTCUSD",1762816204803,0.19794513,106090.0,106080.0,0.31589713]
["bitfinex","BTCUSD",1762816205241,0.19894513,106090.0,106080.0,0.31589713]
["bitfinex","BTCUSD",1762816205461,0.19994513,106090.0,106080.0,0.31589713]
["bitfinex","BTCUSD",1762816208073,0.19051918,106090.0,106080.0,0.31589713]
["bitfinex","BTCUSD",1762816213387,0.002,106090.0,106080.0,0.50443408]
["bitfinex","BTCUSD",1762816213613,0.19793747,106110.0,106100.0,0.02]
["bitfinex","BTCUSD",1762816213854,0.28273448,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762816214782,0.28321157,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762816215506,0.28521157,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762816216546,0.28721157,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762816219125,0.28721157,106120.0,106110.0,0.31554132]
["bitfinex","BTCUSD",1762816219454,0.28721157,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762816221288,0.28721157,106120.0,106110.0,0.31554132]
["bitfinex","BTCUSD",1762816222622,0.28721157,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762816222837,0.28721157,106120.0,106110.0,0.34416369]
["bitfinex","BTCUSD",1762816231383,0.28721157,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762816231632,0.58275289,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762816236046,0.28721157,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762816236633,0.58275289,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762816236772,0.28721157,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762816236963,0.58275289,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762816240530,0.28721157,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762816240734,0.28721157,106120.0,106110.0,0.31554132]
["bitfinex","BTCUSD",1762816240940,0.00447709,106120.0,106110.0,0.54020724]
["bitfinex","BTCUSD",1762816241148,0.00447709,106120.0,106110.0,1.59289924]
["bitfinex","BTCUSD",1762816241354,0.00447709,106120.0,106110.0,1.50418024]
["bitfinex","BTCUSD",1762816241718,0.00247709,106120.0,106110.0,1.50418024]
["bitfinex","BTCUSD",1762816241929,0.00047709,106120.0,106110.0,1.50418024]
["bitfinex","BTCUSD",1762816242133,0.00147709,106120.0,106110.0,1.50418024]
["bitfinex","BTCUSD",1762816245138,0.00147709,106120.0,106110.0,1.79972156]
["bitfinex","BTCUSD",1762816245349,0.19796646,106150.0,106130.0,0.50398944]
["bitfinex","BTCUSD",1762816245569,0.18843037,106140.0,106130.0,0.50398944]
["bitfinex","BTCUSD",1762816245777,0.16020937,106160.0,106140.0,0.20843037]
["bitfinex","BTCUSD",1762816245983,0.18841262,106150.0,106140.0,0.31554132]
["bitfinex","BTCUSD",1762816246400,0.18841262,106150.0,106140.0,0.02]
["bitfinex","BTCUSD",1762816246602,0.18841262,106150.0,106140.0,0.31554132]
["bitfinex","BTCUSD",1762816248226,0.18941262,106150.0,106140.0,0.31554132]
["bitfinex","BTCUSD",1762816248436,0.19141262,106150.0,106140.0,0.31554132]
["bitfinex","BTCUSD",1762816253031,0.19141262,106150.0,106140.0,0.02]
["bitfinex","BTCUSD",1762816253242,0.19141262,106150.0,106140.0,0.31554132]
["bitfinex","BTCUSD",1762816254377,0.19141262,106150.0,106140.0,0.02]
["bitfinex","BTCUSD",1762816254623,0.19141262,106150.0,106140.0,0.31554132]
["bitfinex","BTCUSD",1762816256096,0.19141262,106150.0,106140.0,0.02]
["bitfinex","BTCUSD",1762816256531,0.19141262,106150.0,106140.0,0.31554132]
["bitfinex","BTCUSD",1762816258315,0.19141262,106150.0,106140.0,0.02]
["bitfinex","BTCUSD",1762816258618,0.19141262,106150.0,106140.0,0.31554132]
["bitfinex","BTCUSD",1762816259676,0.19141262,106150.0,106140.0,0.02]
["bitfinex","BTCUSD",1762816260901,0.19141262,106150.0,106140.0,0.31554132]
["bitfinex","BTCUSD",1762816261521,0.19141262,106150.0,106140.0,0.3517236]
["bitfinex","BTCUSD",1762816262538,0.003,106150.0,106140.0,0.83569529]
["bitfinex","BTCUSD",1762816262693,0.003,106150.0,106140.0,1.03569529]
["bitfinex","BTCUSD",1762816263112,0.001,106150.0,106140.0,1.03569529]
["bitfinex","BTCUSD",1762816263317,0.18007397,106170.0,106150.0,0.22458666]
["bitfinex","BTCUSD",1762816263535,0.18007397,106170.0,106160.0,0.04618228]
["bitfinex","BTCUSD",1762816264771,0.18207397,106170.0,106160.0,0.04618228]
["bitfinex","BTCUSD",1762816265018,0.18407397,106170.0,106160.0,0.04618228]
["bitfinex","BTCUSD",1762816265443,0.18207397,106170.0,106160.0,0.04618228]
["bitfinex","BTCUSD",1762816265878,0.18507397,106170.0,106160.0,0.04618228]
["bitfinex","BTCUSD",1762816273542,0.01441885,106170.0,106160.0,0.23457715]
["bitfinex","BTCUSD",1762816273747,0.01441885,106170.0,106160.0,0.82565979]
["bitfinex","BTCUSD",1762816273748,0.005,106170.0,106160.0,0.82565979]
["bitfinex","BTCUSD",1762816274125,0.005,106170.0,106160.0,0.53011847]
["bitfinex","BTCUSD",1762816274328,0.005,106170.0,106160.0,0.82565979]
["bitfinex","BTCUSD",1762816274524,0.002,106170.0,106160.0,0.82565979]
["bitfinex","BTCUSD",1762816274737,0.18869102,106180.0,106170.0,0.02]
["bitfinex","BTCUSD",1762816274916,0.18869102,106180.0,106170.0,0.31554132]
["bitfinex","BTCUSD",1762816275518,0.18869102,106180.0,106170.0,0.50391845]
["bitfinex","BTCUSD",1762816275737,0.18869102,106180.0,106170.0,0.31554132]
["bitfinex","BTCUSD",1762816276139,0.19069102,106180.0,106170.0,0.31554132]
["bitfinex","BTCUSD",1762816276582,0.19069102,106180.0,106170.0,0.50391845]
["bitfinex","BTCUSD",1762816276799,0.19069102,106180.0,106170.0,0.31554132]
["bitfinex","BTCUSD",1762816276969,0.19169102,106180.0,106170.0,0.50391845]
["bitfinex","BTCUSD",1762816277169,0.19169102,106180.0,106170.0,0.54010073]
["bitfinex","BTCUSD",1762816278024,0.0032,106180.0,106170.0,0.54010073]
["bitfinex","BTCUSD",1762816278225,0.19155938,106180.0,106170.0,0.54010073]
["bitfinex","BTCUSD",1762816278631,0.19155938,106180.0,106170.0,0.3517236]
["bitfinex","BTCUSD",1762816280700,0.19155938,106180.0,106170.0,0.54010073]
["bitfinex","BTCUSD",1762816280906,0.18845338,106180.0,106170.0,0.24455941]
["bitfinex","BTCUSD",1762816281899,0.18845338,106180.0,106170.0,0.05618228]
["bitfinex","BTCUSD",1762816284062,0.18845338,106180.0,106170.0,0.53974518]
["bitfinex","BTCUSD",1762816286092,0.18835938,106180.0,106170.0,0.51974518]
["bitfinex","BTCUSD",1762816286311,0.18835938,106180.0,106170.0,0.05618228]
["bitfinex","BTCUSD",1762816286526,0.18835938,106180.0,106170.0,0.35136805]
["bitfinex","BTCUSD",1762816287256,0.18835938,106180.0,106170.0,0.53974518]
["bitfinex","BTCUSD",1762816288080,0.20128015,106190.0,106180.0,0.05618228]
["bitfinex","BTCUSD",1762816288263,0.20142309,106190.0,106180.0,0.05618228]
["bitfinex","BTCUSD",1762816289537,0.20542309,106190.0,106180.0,0.05618228]
["bitfinex","BTCUSD",1762816292356,0.20142309,106190.0,106180.0,0.05618228]
["bitfinex","BTCUSD",1762816292567,0.20242309,106190.0,106180.0,0.05618228]
["bitfinex","BTCUSD",1762816292772,0.20342309,106190.0,106180.0,0.24454166]
["bitfinex","BTCUSD",1762816294382,0.20342309,106190.0,106180.0,0.05618228]
["bitfinex","BTCUSD",1762816297144,0.54920886,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1762816297993,0.52554886,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1762816299757,0.54920886,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1762816302409,0.54720886,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1762816302618,0.54720886,106190.0,106180.0,0.026]
["bitfinex","BTCUSD",1762816307496,0.25202309,106190.0,106180.0,0.026]
["bitfinex","BTCUSD",1762816307713,0.54720886,106190.0,106180.0,0.026]
["bitfinex","BTCUSD",1762816307923,0.52354886,106190.0,106180.0,0.026]
["bitfinex","BTCUSD",1762816308138,0.50849886,106190.0,106180.0,0.026]
["bitfinex","BTCUSD",1762816309879,0.49660886,106190.0,106180.0,0.026]
["bitfinex","BTCUSD",1762816312875,0.20142309,106190.0,106180.0,0.06218228]
["bitfinex","BTCUSD",1762816313867,0.20142309,106190.0,106180.0,0.05918228]
["bitfinex","BTCUSD",1762816314234,0.20142309,106190.0,106180.0,0.05618228]
["bitfinex","BTCUSD",1762816314488,0.20442309,106190.0,106180.0,0.05618228]
["bitfinex","BTCUSD",1762816316101,0.54927886,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1762816316320,0.20442309,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1762816316975,0.15545431,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1762816320444,0.15545431,106190.0,106180.0,0.20835938]
["bitfinex","BTCUSD",1762816320856,0.15545431,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1762816321969,0.15545431,106190.0,106180.0,0.20835938]
["bitfinex","BTCUSD",1762816322181,0.15545431,106190.0,106180.0,0.24454166]
["bitfinex","BTCUSD",1762816322618,0.19148459,106190.0,106180.0,0.24454166]
["bitfinex","BTCUSD",1762816323476,0.19148459,106190.0,106180.0,0.05618228]
["bitfinex","BTCUSD",1762816323695,0.15348459,106190.0,106180.0,0.05618228]
["bitfinex","BTCUSD",1762816324528,0.15348459,106190.0,106180.0,0.24454166]
["bitfinex","BTCUSD",1762816324968,0.18885008,106200.0,106180.0,0.24454166]
["bitfinex","BTCUSD",1762816325178,0.18885008,106200.0,106190.0,0.20834165]
["bitfinex","BTCUSD",1762816325361,0.18885008,106200.0,106190.0,0.02]
["bitfinex","BTCUSD",1762816325597,0.18908352,106200.0,106190.0,0.02]
["bitfinex","BTCUSD",1762816326318,0.19008352,106200.0,106190.0,0.02]
["bitfinex","BTCUSD",1762816326761,0.18908352,106200.0,106190.0,0.02]
["bitfinex","BTCUSD",1762816327184,0.19108352,106200.0,106190.0,0.02]
["bitfinex","BTCUSD",1762816328423,0.48626929,106200.0,106190.0,0.02]
["bitfinex","BTCUSD",1762816329251,0.19108352,106200.0,106190.0,0.02]
["bitfinex","BTCUSD",1762816330771,0.51401929,106200.0,106190.0,0.02]
["bitfinex","BTCUSD",1762816332910,0.53661929,106200.0,106190.0,0.02]
["bitfinex","BTCUSD",1762816333124,0.18837713,106170.0,106160.0,0.27854]
["bitfinex","BTCUSD",1762816333333,0.18837713,106170.0,106160.0,0.35776009]
["bitfinex","BTCUSD",1762816334437,0.18837713,106170.0,106160.0,0.35976009]
["bitfinex","BTCUSD",1762816335049,0.18837713,106170.0,106160.0,0.65494586]
["bitfinex","BTCUSD",1762816336187,0.15182241,106180.0,106170.0,0.05618228]
["bitfinex","BTCUSD",1762816340113,0.15182241,106180.0,106170.0,0.02]
["bitfinex","BTCUSD",1762816340326,0.47475818,106180.0,106170.0,0.02]
["bitfinex","BTCUSD",1762816340696,0.49735818,106180.0,106170.0,0.02]
["bitfinex","BTCUSD",1762816342967,0.79384853,106180.0,106170.0,0.02]
["bitfinex","BTCUSD",1762816343789,0.793399,106180.0,106170.0,0.01955047]
["bitfinex","BTCUSD",1762816344389,0.18837713,106170.0,106160.0,0.02014294]
["bitfinex","BTCUSD",1762816344590,0.82996325,106170.0,106160.0,0.00014294]
["bitfinex","BTCUSD",1762816345629,0.82996325,106170.0,106160.0,0.02014294]
["bitfinex","BTCUSD",1762816346258,0.83096325,106170.0,106160.0,0.02014294]
["bitfinex","BTCUSD",1762816349037,0.18843037,106140.0,106130.0,0.11304]
["bitfinex","BTCUSD",1762816349188,0.51058843,106140.0,106130.0,0.13212992]
["bitfinex","BTCUSD",1762816350565,0.49539843,106140.0,106130.0,0.13212992]
["bitfinex","BTCUSD",1762816352480,0.53467843,106140.0,106130.0,0.13212992]
["bitfinex","BTCUSD",1762816353435,0.51058843,106140.0,106130.0,0.13212992]
["bitfinex","BTCUSD",1762816353870,0.21525037,106140.0,106130.0,0.13212992]
["bitfinex","BTCUSD",1762816354087,0.51058843,106140.0,106130.0,0.13212992]
["bitfinex","BTCUSD",1762816355508,0.49539843,106140.0,106130.0,0.13212992]
["bitfinex","BTCUSD",1762816355929,0.20006037,106140.0,106130.0,0.13212992]
["bitfinex","BTCUSD",1762816356114,0.49539843,106140.0,106130.0,0.13212992]
["bitfinex","BTCUSD",1762816356957,0.49539843,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816359686,0.82990649,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816361144,0.23923037,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816361355,0.18943037,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816363392,0.49677843,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816363807,0.24061037,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816363980,0.83128649,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816364607,0.53594843,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816364820,0.83128649,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816366678,0.53594843,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816366874,0.18943037,106140.0,106130.0,0.03793473]
["bitfinex","BTCUSD",1762816367207,0.18943037,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816367493,0.48476843,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816367807,0.18943037,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816369175,0.48476843,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816369386,0.49677843,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816370980,0.51342843,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816371877,0.49677843,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816373125,0.48476843,106140.0,106130.0,0.01908992]
["bitfinex","BTCUSD",1762816373339,0.001,106140.0,106130.0,0.5028761]
["bitfinex","BTCUSD",1762816373551,0.001,106140.0,106130.0,0.90709838]
["bitfinex","BTCUSD",1762816373991,0.17984417,106160.0,106140.0,0.51995071]
["bitfinex","BTCUSD",1762816374192,0.18926391,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762816377022,0.48560197,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762816378509,0.19026391,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762816379180,0.19026391,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762816380155,0.001,106160.0,106150.0,0.52993296]
["bitfinex","BTCUSD",1762816380380,0.001,106160.0,106150.0,2.72993296]
["bitfinex","BTCUSD",1762816380599,0.001,106160.0,106150.0,1.23754796]
["bitfinex","BTCUSD",1762816380824,0.16079084,106180.0,106170.0,0.01900001]
["bitfinex","BTCUSD",1762816381404,0.16079084,106180.0,106170.0,0.20737714]
["bitfinex","BTCUSD",1762816381635,0.16079084,106180.0,106170.0,0.01900001]
["bitfinex","BTCUSD",1762816383383,0.16083845,106180.0,106170.0,0.01900001]
["bitfinex","BTCUSD",1762816387370,0.16083845,106180.0,106170.0,0.31433807]
["bitfinex","BTCUSD",1762816390451,0.16083845,106180.0,106170.0,0.5027152]
["bitfinex","BTCUSD",1762816390884,0.16083845,106180.0,106170.0,0.31433807]
["bitfinex","BTCUSD",1762816391088,0.16083845,106180.0,106170.0,0.35052035]
["bitfinex","BTCUSD",1762816391506,0.12583844,106180.0,106170.0,0.35052035]
["bitfinex","BTCUSD",1762816392776,0.12583844,106180.0,106170.0,0.05518229]
["bitfinex","BTCUSD",1762816393014,0.12583844,106180.0,106170.0,0.31433807]
["bitfinex","BTCUSD",1762816393794,0.12583844,106180.0,106170.0,0.01900001]
["bitfinex","BTCUSD",1762816393989,0.12583844,106180.0,106170.0,0.31433807]
["bitfinex","BTCUSD",1762816394461,0.12583844,106180.0,106170.0,0.01900001]
["bitfinex","BTCUSD",1762816396419,0.12583844,106180.0,106170.0,0.53889748]
["bitfinex","BTCUSD",1762816399333,4.761e-05,106180.0,106170.0,2.54242953]
["bitfinex","BTCUSD",1762816399583,0.00067546,106200.0,106190.0,0.23452393]
["bitfinex","BTCUSD",1762816399783,0.00067546,106200.0,106190.0,0.52986199]
["bitfinex","BTCUSD",1762816401996,0.18899937,106200.0,106190.0,0.52986199]
["bitfinex","BTCUSD",1762816402961,0.18899937,106200.0,106190.0,0.52958559]
["bitfinex","BTCUSD",1762816404046,0.15099937,106200.0,106190.0,0.52958559]
["bitfinex","BTCUSD",1762816404398,0.15099937,106200.0,106190.0,0.34124394]
["bitfinex","BTCUSD",1762816406104,0.15099937,106200.0,106190.0,0.52958559]
["bitfinex","BTCUSD",1762816406313,0.15099937,106200.0,106190.0,0.34124394]
["bitfinex","BTCUSD",1762816406680,0.15099937,106200.0,106190.0,0.04618228]
["bitfinex","BTCUSD",1762816407721,0.15099937,106200.0,106190.0,0.23452393]
["bitfinex","BTCUSD",1762816407939,0.15099937,106200.0,106190.0,0.04618228]
["bitfinex","BTCUSD",1762816409114,0.19772188,106210.0,106190.0,0.04618228]
["bitfinex","BTCUSD",1762816409115,0.19772188,106210.0,106190.0,0.23452393]
["bitfinex","BTCUSD",1762816409308,0.18832391,106200.0,106190.0,0.5385856]
["bitfinex","BTCUSD",1762816409862,0.18832391,106200.0,106190.0,0.24352394]
["bitfinex","BTCUSD",1762816410065,0.18832391,106200.0,106190.0,0.05518229]
["bitfinex","BTCUSD",1762816411450,0.18832391,106200.0,106190.0,0.24352394]
["bitfinex","BTCUSD",1762816411865,0.18832391,106200.0,106190.0,0.05518229]
["bitfinex","BTCUSD",1762816412093,0.15032391,106200.0,106190.0,0.05518229]
["bitfinex","BTCUSD",1762816412548,0.15032391,106200.0,106190.0,0.24352394]
["bitfinex","BTCUSD",1762816412767,0.15032391,106200.0,106190.0,0.5385856]
["bitfinex","BTCUSD",1762816413485,0.18832391,106200.0,106190.0,0.51958559]
["bitfinex","BTCUSD",1762816413697,0.18832391,106200.0,106190.0,0.5385856]
["bitfinex","BTCUSD",1762816415168,0.18832391,106200.0,106190.0,0.35024395]
["bitfinex","BTCUSD",1762816415495,0.18832391,106200.0,106190.0,0.5385856]
["bitfinex","BTCUSD",1762816418498,0.18832391,106200.0,106190.0,0.24352394]
["bitfinex","BTCUSD",1762816418900,0.18832391,106200.0,106190.0,0.5385856]
["bitfinex","BTCUSD",1762816419103,0.18832391,106200.0,106190.0,0.35024395]
["bitfinex","BTCUSD",1762816419531,0.18832391,106200.0,106190.0,0.05518229]
["bitfinex","BTCUSD",1762816420637,0.18832391,106200.0,106190.0,0.24352394]
["bitfinex","BTCUSD",1762816421882,0.53576557,106200.0,106190.0,0.01900001]
["bitfinex","BTCUSD",1762816422093,0.83082723,106200.0,106190.0,0.01900001]
["bitfinex","BTCUSD",1762816422204,0.19782553,106170.0,106140.0,0.01698072]
["bitfinex","BTCUSD",1762816422408,0.18841262,106150.0,106140.0,0.01004761]
["bitfinex","BTCUSD",1762816423144,0.1394252,106150.0,106140.0,0.01004761]
["bitfinex","BTCUSD",1762816423707,0.1394252,106150.0,106140.0,0.01404761]
["bitfinex","BTCUSD",1762816423834,0.1394252,106150.0,106140.0,0.01004761]
["bitfinex","BTCUSD",1762816424239,0.1394252,106150.0,106140.0,0.01104761]
["bitfinex","BTCUSD",1762816424478,0.1678052,106150.0,106140.0,0.01104761]
["bitfinex","BTCUSD",1762816424649,0.48686686,106150.0,106140.0,0.01104761]
["bitfinex","BTCUSD",1762816425072,0.1678052,106150.0,106140.0,0.01104761]
["bitfinex","BTCUSD",1762816425480,0.1678052,106150.0,106140.0,0.01004761]
["bitfinex","BTCUSD",1762816426295,0.1394252,106150.0,106140.0,0.01004761]
["bitfinex","BTCUSD",1762816433163,0.1666552,106150.0,106140.0,0.01004761]
["bitfinex","BTCUSD",1762816433321,0.48562686,106150.0,106140.0,0.01004761]
["bitfinex","BTCUSD",1762816434493,0.1905652,106150.0,106140.0,0.01004761]
["bitfinex","BTCUSD",1762816434799,0.1666552,106150.0,106140.0,0.01004761]
["bitfinex","BTCUSD",1762816435370,0.1905652,106150.0,106140.0,0.01004761]
["bitfinex","BTCUSD",1762816439077,0.48562686,106150.0,106140.0,0.01004761]
["bitfinex","BTCUSD",1762816441415,0.19781461,106160.0,106140.0,0.48353906]
["bitfinex","BTCUSD",1762816441662,0.19781461,106160.0,106150.0,0.05518229]
["bitfinex","BTCUSD",1762816441881,0.19782553,106170.0,106160.0,0.01900001]
["bitfinex","BTCUSD",1762816442307,0.23845553,106170.0,106160.0,0.01900001]
["bitfinex","BTCUSD",1762816442529,0.18839487,106160.0,106150.0,0.05518229]
["bitfinex","BTCUSD",1762816443408,0.18839487,106160.0,106150.0,0.35024395]
["bitfinex","BTCUSD",1762816443817,0.20453487,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816444001,0.22902487,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816445570,0.23102487,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816446191,0.23202487,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816446662,0.20753487,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816448415,0.23202487,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816449354,0.20753487,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816449599,0.19139487,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816449820,0.1424122,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816452284,0.1544122,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816453794,0.1424122,106160.0,106150.0,0.31406167]
["bitfinex","BTCUSD",1762816454249,0.1424122,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816454696,0.1555522,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816455146,0.1800422,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816455963,0.1555522,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816457134,0.1394122,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816462897,0.1514622,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816463514,0.1680522,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816463723,0.1918722,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816465614,0.1680522,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816467288,0.1514622,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816469715,0.1680522,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816470066,0.1918722,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816470709,0.1680522,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816471589,0.1918722,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816479132,0.1680522,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816483442,0.1918722,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816484794,0.48724593,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816486241,0.1918722,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816488198,0.48724593,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816489383,0.78261966,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816489600,0.78361966,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816490473,0.78561966,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816492620,0.1948722,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816492864,0.49024593,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816494548,0.48378635,106150.0,106140.0,0.02004761]
["bitfinex","BTCUSD",1762816494748,0.53530635,106150.0,106140.0,0.02004761]
["bitfinex","BTCUSD",1762816494863,0.18846588,106120.0,106110.0,0.40845373]
["bitfinex","BTCUSD",1762816495063,0.21590346,106120.0,106110.0,0.44563601]
["bitfinex","BTCUSD",1762816495264,0.24003346,106120.0,106110.0,0.44563601]
["bitfinex","BTCUSD",1762816495683,0.24003346,106120.0,106110.0,0.15026228]
["bitfinex","BTCUSD",1762816496101,0.21590346,106120.0,106110.0,0.15026228]
["bitfinex","BTCUSD",1762816497312,0.18851346,106120.0,106110.0,0.63411965]
["bitfinex","BTCUSD",1762816497520,4.758e-05,106120.0,106110.0,0.63411965]
["bitfinex","BTCUSD",1762816497722,4.758e-05,106120.0,106110.0,0.93049338]
["bitfinex","BTCUSD",1762816497943,4.758e-05,106120.0,106110.0,0.81741338]
["bitfinex","BTCUSD",1762816499345,0.1494976,106130.0,106120.0,0.22464816]
["bitfinex","BTCUSD",1762816499548,0.1494976,106130.0,106120.0,0.83448554]
["bitfinex","BTCUSD",1762816500071,0.1494976,106130.0,106120.0,0.64601966]
["bitfinex","BTCUSD",1762816500309,0.1494976,106130.0,106120.0,0.83448554]
["bitfinex","BTCUSD",1762816501610,0.19788167,106140.0,106120.0,0.83448554]
["bitfinex","BTCUSD",1762816501840,0.19788167,106140.0,106130.0,0.29537373]
["bitfinex","BTCUSD",1762816501993,0.19788167,106140.0,106130.0,0.53900414]
["bitfinex","BTCUSD",1762816502664,0.00942151,106140.0,106130.0,0.53900414]
["bitfinex","BTCUSD",1762816503066,0.19785188,106140.0,106130.0,0.35055602]
["bitfinex","BTCUSD",1762816503271,0.19785188,106140.0,106130.0,0.53900414]
["bitfinex","BTCUSD",1762816504185,0.14883194,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816504389,0.14883194,106160.0,106150.0,0.50278636]
["bitfinex","BTCUSD",1762816504596,0.14883194,106160.0,106150.0,0.31437374]
["bitfinex","BTCUSD",1762816504802,0.16110194,106160.0,106150.0,0.31437374]
["bitfinex","BTCUSD",1762816505002,0.16110194,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816505347,0.16110194,106160.0,106150.0,0.31437374]
["bitfinex","BTCUSD",1762816505547,0.16110194,106160.0,106150.0,0.02200001]
["bitfinex","BTCUSD",1762816505727,0.17726194,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816505931,0.14883194,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816506159,0.20198194,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816506486,0.17726194,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816507365,0.17726194,106160.0,106150.0,0.31437374]
["bitfinex","BTCUSD",1762816507933,0.16110194,106160.0,106150.0,0.31437374]
["bitfinex","BTCUSD",1762816509347,0.14883194,106160.0,106150.0,0.31437374]
["bitfinex","BTCUSD",1762816511625,0.17726194,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816511840,0.49735567,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816512232,0.7927294,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816513184,0.20198194,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816513380,0.7937294,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816514461,0.7947294,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816514822,0.49935567,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816516595,0.7947294,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816520552,0.20398194,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816520817,0.47062537,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816521587,0.7659991,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816522310,0.17525164,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816522489,0.47062537,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816523550,0.7659991,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816524943,0.17525164,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816525243,0.47068681,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816530229,0.17525164,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816530477,0.47068681,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816532830,0.17525164,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816533031,0.47068681,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816543543,0.17525164,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816543729,0.47068681,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816550921,0.17525164,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816551104,0.47068681,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816558047,0.15053164,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816558467,0.17336164,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816559089,0.12210164,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816559623,0.14992164,106160.0,106150.0,0.01900001]
["bitfinex","BTCUSD",1762816563388,0.002,106160.0,106150.0,0.53903008]
["bitfinex","BTCUSD",1762816563591,8e-05,106220.0,106200.0,0.18832274]
["bitfinex","BTCUSD",1762816563798,0.18830618,106210.0,106200.0,0.35044984]
["bitfinex","BTCUSD",1762816563997,0.18830618,106210.0,106200.0,0.35061746]
["bitfinex","BTCUSD",1762816564202,0.18853959,106210.0,106200.0,0.35061746]
["bitfinex","BTCUSD",1762816564417,0.23918959,106210.0,106200.0,0.01900001]
["bitfinex","BTCUSD",1762816564616,0.18837479,106180.0,106170.0,0.01900001]
["bitfinex","BTCUSD",1762816564830,0.18837479,106180.0,106170.0,0.05518229]
["bitfinex","BTCUSD",1762816566191,0.18837479,106180.0,106170.0,0.05718229]
["bitfinex","BTCUSD",1762816566758,0.21619479,106180.0,106170.0,0.02300001]
["bitfinex","BTCUSD",1762816567404,0.21619479,106180.0,106170.0,0.05918229]
["bitfinex","BTCUSD",1762816567818,0.21619479,106180.0,106170.0,0.05718229]
["bitfinex","BTCUSD",1762816568083,0.21619479,106180.0,106170.0,0.05518229]
["bitfinex","BTCUSD",1762816568356,0.21619479,106180.0,106170.0,0.05618229]
["bitfinex","BTCUSD",1762816568514,0.21619479,106180.0,106170.0,0.05718229]
["bitfinex","BTCUSD",1762816573469,0.20009479,106180.0,106170.0,0.05718229]
["bitfinex","BTCUSD",1762816580427,0.21619479,106180.0,106170.0,0.05718229]
["bitfinex","BTCUSD",1762816582199,0.20009479,106180.0,106170.0,0.05718229]
["bitfinex","BTCUSD",1762816582601,0.23924479,106180.0,106170.0,0.05718229]
["bitfinex","BTCUSD",1762816582805,0.21554479,106180.0,106170.0,0.05718229]
["bitfinex","BTCUSD",1762816584690,0.23924479,106180.0,106170.0,0.05718229]
["bitfinex","BTCUSD",1762816584887,0.53467996,106180.0,106170.0,0.02100001]
["bitfinex","BTCUSD",1762816585506,0.23924479,106180.0,106170.0,0.02100001]
["bitfinex","BTCUSD",1762816586185,0.23924479,106180.0,106170.0,0.02000001]
["bitfinex","BTCUSD",1762816586397,0.24024479,106180.0,106170.0,0.02000001]
["bitfinex","BTCUSD",1762816586804,0.24024479,106180.0,106170.0,0.01900001]
["bitfinex","BTCUSD",1762816587115,0.53554541,106180.0,106170.0,0.01900001]
["bitfinex","BTCUSD",1762816587331,0.53654541,106180.0,106170.0,0.01900001]
["bitfinex","BTCUSD",1762816588705,0.24124479,106180.0,106170.0,0.01900001]
["bitfinex","BTCUSD",1762816588941,0.53654541,106180.0,106170.0,0.01900001]
["bitfinex","BTCUSD",1762816590051,0.83184603,106180.0,106170.0,0.01900001]
["bitfinex","BTCUSD",1762816591320,0.24124479,106180.0,106170.0,0.01900001]
["bitfinex","BTCUSD",1762816591532,0.53654541,106180.0,106170.0,0.01900001]
["bitfinex","BTCUSD",1762816595519,0.19037479,106180.0,106170.0,0.36932062]
["bitfinex","BTCUSD",1762816595728,0.19037479,106180.0,106170.0,0.53886004]
["bitfinex","BTCUSD",1762816596384,0.18937479,106180.0,106170.0,0.53886004]
["bitfinex","BTCUSD",1762816596604,0.20950655,106190.0,106170.0,0.53886004]
["bitfinex","BTCUSD",1762816596770,0.20950655,106190.0,106180.0,0.31430063]
["bitfinex","BTCUSD",1762816597199,0.20950655,106190.0,106180.0,0.01900001]
["bitfinex","BTCUSD",1762816597399,0.20950655,106190.0,106180.0,0.31430063]
["bitfinex","BTCUSD",1762816597982,0.21050655,106190.0,106180.0,0.31430063]
["bitfinex","BTCUSD",1762816599142,0.21050655,106190.0,106180.0,0.01900001]
["bitfinex","BTCUSD",1762816599613,0.19978655,106190.0,106180.0,0.01900001]
["bitfinex","BTCUSD",1762816610368,0.21200655,106190.0,106180.0,0.01900001]
["bitfinex","BTCUSD",1762816619738,0.50730717,106190.0,106180.0,0.01900001]
["bitfinex","BTCUSD",1762816619939,0.52343717,106190.0,106180.0,0.01900001]
["bitfinex","BTCUSD",1762816620134,0.54680717,106190.0,106180.0,0.01900001]
["bitfinex","BTCUSD",1762816623532,0.84210779,106190.0,106180.0,0.01900001]
["bitfinex","BTCUSD",1762816624542,0.18839487,106160.0,106140.0,0.31304]
["bitfinex","BTCUSD",1762816624704,0.49544549,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762816625109,0.51881549,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762816625295,0.53494549,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762816625651,0.53499314,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762816625851,0.21632252,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762816626052,0.21632252,106160.0,106150.0,0.021]
["bitfinex","BTCUSD",1762816626299,0.21632252,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762816626497,0.23969252,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1762816628482,0.23969252,106160.0,106150.0,0.3514829]
["bitfinex","BTCUSD",1762816628483,0.18844252,106160.0,106150.0,0.3514829]
["bitfinex","BTCUSD",1762816632716,0.18844252,106160.0,106150.0,0.31530062]
["bitfinex","BTCUSD",1762816633703,4.765e-05,106160.0,106150.0,0.53989552]
["bitfinex","BTCUSD",1762816633914,4.765e-05,106160.0,106150.0,1.32650114]
["bitfinex","BTCUSD",1762816634289,0.17594438,106180.0,106170.0,0.22455941]
["bitfinex","BTCUSD",1762816634492,0.17599201,106180.0,106170.0,0.53986003]
["bitfinex","BTCUSD",1762816638152,0.17599201,106180.0,106170.0,0.3514829]
["bitfinex","BTCUSD",1762816647040,0.17599201,106180.0,106170.0,0.53974132]
["bitfinex","BTCUSD",1762816648673,0.17599201,106180.0,106170.0,0.35136419]
["bitfinex","BTCUSD",1762816649004,0.17462292,106180.0,106170.0,0.35136419]
["bitfinex","BTCUSD",1762816651077,0.17462292,106180.0,106170.0,0.53974132]
["bitfinex","BTCUSD",1762816651603,0.17462292,106180.0,106170.0,0.35136419]
["bitfinex","BTCUSD",1762816652780,0.17462292,106180.0,106170.0,0.53974132]
["bitfinex","BTCUSD",1762816653646,0.17462292,106180.0,106170.0,0.35136419]
["bitfinex","BTCUSD",1762816654083,0.17462292,106180.0,106170.0,0.53974132]
["bitfinex","BTCUSD",1762816654492,0.18840701,106180.0,106170.0,0.53974132]
["bitfinex","BTCUSD",1762816654978,0.18840701,106180.0,106170.0,0.24455941]
["bitfinex","BTCUSD",1762816655408,0.18840701,106180.0,106170.0,0.53974132]
["bitfinex","BTCUSD",1762816656155,4.763e-05,106180.0,106170.0,0.53974132]
["bitfinex","BTCUSD",1762816656273,0.18840701,106180.0,106170.0,0.53974132]
["bitfinex","BTCUSD",1762816656735,4.763e-05,106180.0,106170.0,0.53974132]
["bitfinex","BTCUSD",1762816657340,4.763e-05,106180.0,106170.0,1.37589123]
["bitfinex","BTCUSD",1762816657544,7.63e-06,106180.0,106170.0,1.37589123]
["bitfinex","BTCUSD",1762816658460,7.63e-06,106180.0,106170.0,1.37889123]
["bitfinex","BTCUSD",1762816658659,7.63e-06,106180.0,106170.0,1.38089123]
["bitfinex","BTCUSD",1762816659298,7.63e-06,106180.0,106170.0,1.40528546]
["bitfinex","BTCUSD",1762816659700,7.63e-06,106180.0,106170.0,1.41449475]
["bitfinex","BTCUSD",1762816659926,7.63e-06,106180.0,106170.0,1.48683573]
["bitfinex","BTCUSD",1762816662042,0.17054723,106210.0,106200.0,0.24450619]
["bitfinex","BTCUSD",1762816662239,0.17063697,106210.0,106200.0,0.5396881]
["bitfinex","BTCUSD",1762816663412,0.17163697,106210.0,106200.0,0.5396881]
["bitfinex","BTCUSD",1762816664248,0.17263697,106210.0,106200.0,0.5396881]
["bitfinex","BTCUSD",1762816668803,0.17263697,106210.0,106200.0,0.35136419]
["bitfinex","BTCUSD",1762816669574,0.17263697,106210.0,106200.0,0.5396881]
["bitfinex","BTCUSD",1762816673880,0.17263697,106210.0,106200.0,0.35136419]
["bitfinex","BTCUSD",1762816677158,0.00208974,106210.0,106200.0,0.5396881]
["bitfinex","BTCUSD",1762816677473,0.19039592,106210.0,106200.0,0.5396881]
["bitfinex","BTCUSD",1762816679708,0.19039592,106210.0,106200.0,0.35136419]
["bitfinex","BTCUSD",1762816680333,0.19039592,106210.0,106200.0,0.5396881]
["bitfinex","BTCUSD",1762816682989,0.19039592,106210.0,106200.0,0.35136419]
["bitfinex","BTCUSD",1762816686078,0.19039592,106210.0,106200.0,0.5396881]
["bitfinex","BTCUSD",1762816689321,0.19039592,106210.0,106200.0,0.35136419]
["bitfinex","BTCUSD",1762816690243,0.18524322,106210.0,106200.0,0.35136419]
["bitfinex","BTCUSD",1762816694508,0.18524322,106210.0,106200.0,0.5396881]
["bitfinex","BTCUSD",1762816694821,0.23223019,106220.0,106200.0,0.5396881]
["bitfinex","BTCUSD",1762816695041,0.20958019,106220.0,106210.0,0.31518191]
["bitfinex","BTCUSD",1762816695477,0.20958019,106220.0,106210.0,0.02]
["bitfinex","BTCUSD",1762816696116,0.22535019,106220.0,106210.0,0.02]
["bitfinex","BTCUSD",1762816696481,0.22535019,106220.0,106210.0,0.024]
["bitfinex","BTCUSD",1762816697796,0.22535019,106220.0,106210.0,0.029]
["bitfinex","BTCUSD",1762816698525,0.18836845,106220.0,106210.0,0.54867037]
["bitfinex","BTCUSD",1762816698815,0.23267994,106240.0,106220.0,0.22447073]
["bitfinex","BTCUSD",1762816699047,0.21002994,106240.0,106230.0,0.31518191]
["bitfinex","BTCUSD",1762816699167,0.21002994,106240.0,106230.0,0.35136419]
["bitfinex","BTCUSD",1762816699372,0.19778994,106240.0,106230.0,0.35136419]
["bitfinex","BTCUSD",1762816699746,0.19778994,106240.0,106230.0,0.05618228]
["bitfinex","BTCUSD",1762816700092,0.19778994,106240.0,106230.0,0.35136419]
["bitfinex","BTCUSD",1762816700329,0.19778994,106240.0,106230.0,0.36036419]
["bitfinex","BTCUSD",1762816700601,0.19778994,106240.0,106230.0,0.35136419]
["bitfinex","BTCUSD",1762816700807,0.01237,106260.0,106250.0,0.24441757]
["bitfinex","BTCUSD",1762816701008,0.18889387,106260.0,106250.0,0.35136419]
["bitfinex","BTCUSD",1762816701211,0.23948387,106260.0,106250.0,0.02]
["bitfinex","BTCUSD",1762816701529,0.21683387,106260.0,106250.0,0.05618228]
["bitfinex","BTCUSD",1762816701978,0.21783387,106260.0,106250.0,0.05618228]
["bitfinex","BTCUSD",1762816702783,0.24071387,106260.0,106250.0,0.05618228]
["bitfinex","BTCUSD",1762816703224,0.24071387,106260.0,106210.0,0.1225]
["bitfinex","BTCUSD",1762816703225,0.18827073,106230.0,106210.0,0.1225]
["bitfinex","BTCUSD",1762816703353,0.19983073,106230.0,106220.0,0.01]
["bitfinex","BTCUSD",1762816703827,0.19983073,106230.0,106220.0,0.30518191]
["bitfinex","BTCUSD",1762816704157,0.18827073,106230.0,106220.0,0.34136419]
["bitfinex","BTCUSD",1762816705074,0.18827073,106230.0,106220.0,0.53065264]
["bitfinex","BTCUSD",1762816705299,0.18827073,106230.0,106220.0,0.34236419]
["bitfinex","BTCUSD",1762816705506,0.18827073,106230.0,106220.0,0.53265264]
["bitfinex","BTCUSD",1762816705714,0.18827073,106230.0,106220.0,0.34236419]
["bitfinex","BTCUSD",1762816706226,0.18827073,106230.0,106220.0,0.34336419]
["bitfinex","BTCUSD",1762816707046,0.18827073,106230.0,106220.0,0.63800128]
["bitfinex","BTCUSD",1762816707588,0.18827073,106230.0,106220.0,0.34309178]
["bitfinex","BTCUSD",1762816708308,0.19983073,106230.0,106220.0,0.34309178]
["bitfinex","BTCUSD",1762816709443,0.23859073,106230.0,106220.0,0.04818228]
["bitfinex","BTCUSD",1762816709646,0.53350023,106230.0,106220.0,0.012]
["bitfinex","BTCUSD",1762816710391,0.53350023,106230.0,106220.0,0.02100001]
["bitfinex","BTCUSD",1762816710898,0.53350023,106230.0,106220.0,0.02000001]
["bitfinex","BTCUSD",1762816711345,0.53350023,106230.0,106220.0,0.01900001]
["bitfinex","BTCUSD",1762816711877,0.53396693,106230.0,106220.0,0.01900001]
["bitfinex","BTCUSD",1762816713274,0.53496693,106230.0,106220.0,0.01900001]
["bitfinex","BTCUSD",1762816717717,0.18830618,106210.0,106200.0,0.16918228]
["bitfinex","BTCUSD",1762816717946,0.21574618,106210.0,106200.0,0.05618228]
["bitfinex","BTCUSD",1762816718098,0.23862618,106210.0,106200.0,0.05618228]
["bitfinex","BTCUSD",1762816718301,0.23862618,106210.0,106200.0,0.03618228]
["bitfinex","BTCUSD",1762816718501,0.23862618,106210.0,106200.0,0.05618228]
["bitfinex","BTCUSD",1762816718740,0.23862618,106210.0,106200.0,0.02]
["bitfinex","BTCUSD",1762816719056,0.23862618,106210.0,106200.0,0.021]
["bitfinex","BTCUSD",1762816719260,0.23862618,106210.0,106200.0,0.022]
["bitfinex","BTCUSD",1762816720480,0.53353568,106210.0,106200.0,0.022]
["bitfinex","BTCUSD",1762816720674,0.23862618,106210.0,106200.0,0.022]
["bitfinex","BTCUSD",1762816720879,0.53353568,106210.0,106200.0,0.022]
["bitfinex","BTCUSD",1762816722266,0.53353568,106210.0,106200.0,0.021]
["bitfinex","BTCUSD",1762816722466,0.53353568,106210.0,106200.0,0.02]
["bitfinex","BTCUSD",1762816723492,0.53353568,106210.0,106200.0,0.024]
["bitfinex","BTCUSD",1762816723709,0.53353568,106210.0,106200.0,0.028]
["bitfinex","BTCUSD",1762816725039,0.5306558,106210.0,106200.0,0.028]
["bitfinex","BTCUSD",1762816728503,0.8255653,106210.0,106200.0,0.02000001]
["bitfinex","BTCUSD",1762816728742,0.18835938,106180.0,106170.0,0.16818229]
["bitfinex","BTCUSD",1762816729014,0.21579938,106180.0,106170.0,0.16827203]
["bitfinex","BTCUSD",1762816729218,0.23867938,106180.0,106170.0,0.16827203]
["bitfinex","BTCUSD",1762816730038,0.23867938,106180.0,106170.0,0.16927203]
["bitfinex","BTCUSD",1762816730650,0.23867938,106180.0,106170.0,0.13308975]
["bitfinex","BTCUSD",1762816731176,0.23867938,106180.0,106170.0,0.13408975]
["bitfinex","BTCUSD",1762816731398,0.23867938,106180.0,106170.0,0.13308975]
["bitfinex","BTCUSD",1762816731593,0.23867938,106180.0,106170.0,0.13208975]
["bitfinex","BTCUSD",1762816731761,0.19745926,106180.0,106170.0,0.13208975]
["bitfinex","BTCUSD",1762816732363,0.19745926,106180.0,106170.0,0.85230587]
["bitfinex","BTCUSD",1762816732364,0.001,106180.0,106170.0,0.85230587]
["bitfinex","BTCUSD",1762816732617,0.001,106180.0,106170.0,0.83346816]
["bitfinex","BTCUSD",1762816733398,0.18835695,106190.0,106180.0,0.05518229]
["bitfinex","BTCUSD",1762816733645,0.18835695,106190.0,106180.0,0.35009179]
["bitfinex","BTCUSD",1762816734858,0.18935695,106190.0,106180.0,0.35009179]
["bitfinex","BTCUSD",1762816735425,0.19035695,106190.0,106180.0,0.35009179]
["bitfinex","BTCUSD",1762816737439,0.19035695,106190.0,106180.0,0.64500129]
["bitfinex","BTCUSD",1762816737953,0.002,106190.0,106180.0,0.83336067]
["bitfinex","BTCUSD",1762816738154,0.002,106190.0,106180.0,1.13523067]
["bitfinex","BTCUSD",1762816739379,0.19034165,106190.0,106180.0,1.07045067]
["bitfinex","BTCUSD",1762816739587,0.15332433,106200.0,106180.0,0.24354167]
["bitfinex","BTCUSD",1762816739793,0.15332433,106200.0,106190.0,0.34109178]
["bitfinex","BTCUSD",1762816740565,0.15332433,106200.0,106190.0,0.04618228]
["bitfinex","BTCUSD",1762816740686,0.20589433,106200.0,106190.0,0.04618228]
["bitfinex","BTCUSD",1762816741092,0.20789433,106200.0,106190.0,0.04618228]
["bitfinex","BTCUSD",1762816741352,0.20889433,106200.0,106190.0,0.04618228]
["bitfinex","BTCUSD",1762816741590,0.50380383,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1762816741789,0.20889433,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1762816742009,0.50280383,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1762816742188,0.50480383,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1762816743677,0.79971333,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1762816747234,0.20989433,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1762816747436,0.79971333,106200.0,106190.0,0.01]
["bitfinex","BTCUSD",1762816747634,0.18835938,106180.0,106170.0,8.974e-05]
["bitfinex","BTCUSD",1762816747843,0.51126888,106180.0,106170.0,0.01908975]
["bitfinex","BTCUSD",1762816748026,0.83074838,106180.0,106170.0,0.01908975]
["bitfinex","BTCUSD",1762816748642,0.53683888,106180.0,106170.0,0.01908975]
["bitfinex","BTCUSD",1762816749269,0.83174838,106180.0,106170.0,0.01908975]
["bitfinex","BTCUSD",1762816750444,0.83074838,106180.0,106170.0,0.01908975]
["bitfinex","BTCUSD",1762816750633,0.83174838,106180.0,106170.0,0.01908975]
["bitfinex","BTCUSD",1762816750844,0.83174838,106180.0,106170.0,0.02208975]
["bitfinex","BTCUSD",1762816750982,0.83074838,106180.0,106170.0,0.02208975]
["bitfinex","BTCUSD",1762816751423,0.83074838,106180.0,106170.0,0.02608975]
["bitfinex","BTCUSD",1762816754434,0.48330437,106160.0,106150.0,0.133]
["bitfinex","BTCUSD",1762816754576,0.51130437,106160.0,106150.0,0.13304763]
["bitfinex","BTCUSD",1762816754779,0.53587437,106160.0,106150.0,0.13304763]
["bitfinex","BTCUSD",1762816755089,0.24096487,106160.0,106150.0,0.13304763]
["bitfinex","BTCUSD",1762816755297,0.53587437,106160.0,106150.0,0.13304763]
["bitfinex","BTCUSD",1762816755509,0.24096487,106160.0,106150.0,0.13304763]
["bitfinex","BTCUSD",1762816756490,0.24196487,106160.0,106150.0,0.13304763]
["bitfinex","BTCUSD",1762816758159,0.24196487,106160.0,106150.0,0.02004763]
["bitfinex","BTCUSD",1762816763807,0.19548685,106160.0,106150.0,0.02004763]
["bitfinex","BTCUSD",1762816766278,0.19402162,106160.0,106150.0,0.02004763]
["bitfinex","BTCUSD",1762816766961,0.001,106160.0,106150.0,0.55839329]
["bitfinex","BTCUSD",1762816767166,0.001,106160.0,106150.0,0.53955203]
["bitfinex","BTCUSD",1762816767298,0.001,106160.0,106150.0,0.83446153]
["bitfinex","BTCUSD",1762816767510,0.001,106160.0,106150.0,0.53955203]
["bitfinex","BTCUSD",1762816768316,0.18939487,106160.0,106150.0,0.53955203]
["bitfinex","BTCUSD",1762816768964,0.18939487,106160.0,106150.0,0.5398978]
["bitfinex","BTCUSD",1762816770981,0.001,106160.0,106150.0,0.5398978]
["bitfinex","BTCUSD",1762816774404,0.18939487,106160.0,106150.0,0.35148518]
["bitfinex","BTCUSD",1762816774602,0.20160487,106160.0,106150.0,0.35148518]
["bitfinex","BTCUSD",1762816774797,0.21723487,106160.0,106150.0,0.02004763]
["bitfinex","BTCUSD",1762816775002,0.23982487,106160.0,106150.0,0.02004763]
["bitfinex","BTCUSD",1762816778696,0.23982487,106160.0,106150.0,0.0195644]
["bitfinex","BTCUSD",1762816784534,0.53508014,106160.0,106150.0,0.0195644]
["bitfinex","BTCUSD",1762816785167,0.23982487,106160.0,106150.0,0.0195644]
["bitfinex","BTCUSD",1762816786096,0.53508014,106160.0,106150.0,0.0195644]
["bitfinex","BTCUSD",1762816788293,0.53508014,106160.0,106150.0,4.763e-05]
["bitfinex","BTCUSD",1762816795122,0.53708014,106160.0,106150.0,4.763e-05]
["bitfinex","BTCUSD",1762816795836,0.53608014,106160.0,106150.0,4.763e-05]
["bitfinex","BTCUSD",1762816796065,0.53808014,106160.0,106150.0,4.763e-05]
["bitfinex","BTCUSD",1762816799895,0.53608014,106160.0,106150.0,4.763e-05]
["bitfinex","BTCUSD",1762816800272,0.53608014,106160.0,106150.0,0.00404763]
["bitfinex","BTCUSD",1762816800470,0.18841262,106150.0,106140.0,0.01951677]
["bitfinex","BTCUSD",1762816800723,0.53514789,106150.0,106140.0,0.01956442]
["bitfinex","BTCUSD",1762816801537,0.54475484,106150.0,106140.0,0.01956442]
["bitfinex","BTCUSD",1762816802402,0.54475484,106150.0,106140.0,0.00304765]
["bitfinex","BTCUSD",1762816802857,0.54475484,106150.0,106140.0,0.00704765]
["bitfinex","BTCUSD",1762816803421,0.18843037,106140.0,106130.0,0.01951677]
["bitfinex","BTCUSD",1762816803634,0.53516564,106140.0,106130.0,0.01960668]
["bitfinex","BTCUSD",1762816804045,0.23991037,106140.0,106130.0,0.01960668]
["bitfinex","BTCUSD",1762816804988,0.24091037,106140.0,106130.0,0.01960668]
["bitfinex","BTCUSD",1762816805193,0.24391037,106140.0,106130.0,0.01960668]
["bitfinex","BTCUSD",1762816809157,0.23246106,106140.0,106130.0,0.01960668]
["bitfinex","BTCUSD",1762816809363,0.21704569,106140.0,106130.0,0.01960668]
["bitfinex","BTCUSD",1762816810095,0.51230096,106140.0,106130.0,0.01960668]
["bitfinex","BTCUSD",1762816811560,0.21704569,106140.0,106130.0,0.01960668]
["bitfinex","BTCUSD",1762816811966,0.51230096,106140.0,106130.0,0.01960668]
["bitfinex","BTCUSD",1762816812168,0.21704569,106140.0,106130.0,0.01960668]
["bitfinex","BTCUSD",1762816815474,0.24533237,106140.0,106130.0,0.01960668]
["bitfinex","BTCUSD",1762816815922,0.21704569,106140.0,106130.0,0.31486195]
["bitfinex","BTCUSD",1762816816149,0.17747569,106140.0,106130.0,0.50331007]
["bitfinex","BTCUSD",1762816816363,0.16556569,106140.0,106130.0,0.50331007]
["bitfinex","BTCUSD",1762816816580,0.16556569,106140.0,106130.0,0.31486195]
["bitfinex","BTCUSD",1762816817638,0.16556569,106140.0,106130.0,0.53949235]
["bitfinex","BTCUSD",1762816817867,0.16556569,106140.0,106130.0,0.35104423]
["bitfinex","BTCUSD",1762816818216,0.16556569,106140.0,106130.0,0.53949235]
["bitfinex","BTCUSD",1762816818646,0.16556569,106140.0,106130.0,0.35104423]
["bitfinex","BTCUSD",1762816819220,0.16556569,106140.0,106130.0,0.50331007]
["bitfinex","BTCUSD",1762816819728,0.19243037,106140.0,106130.0,0.50331007]
["bitfinex","BTCUSD",1762816820055,0.004,106140.0,106130.0,0.53949235]
["bitfinex","BTCUSD",1762816820691,0.003,106140.0,106130.0,0.53949235]
["bitfinex","BTCUSD",1762816820889,0.18841262,106150.0,106140.0,0.20794714]
["bitfinex","BTCUSD",1762816821086,0.18841262,106150.0,106140.0,0.48368564]
["bitfinex","BTCUSD",1762816821299,0.18841262,106150.0,106140.0,0.50320241]
["bitfinex","BTCUSD",1762816821567,0.18841262,106150.0,106140.0,0.31477204]
["bitfinex","BTCUSD",1762816823234,0.18941262,106150.0,106140.0,0.31477204]
["bitfinex","BTCUSD",1762816823452,0.18941262,106150.0,106140.0,0.31630102]
["bitfinex","BTCUSD",1762816824722,0.19141262,106150.0,106140.0,0.31630102]
["bitfinex","BTCUSD",1762816824861,0.19141262,106150.0,106140.0,0.3524833]
["bitfinex","BTCUSD",1762816827998,0.003,106150.0,106140.0,0.3524833]
["bitfinex","BTCUSD",1762816828199,0.19141262,106150.0,106140.0,0.3524833]
["bitfinex","BTCUSD",1762816830939,0.19141262,106150.0,106140.0,0.64791273]
["bitfinex","BTCUSD",1762816833419,0.19141262,106150.0,106140.0,0.35257038]
["bitfinex","BTCUSD",1762816834235,0.20359262,106150.0,106140.0,0.35257038]
["bitfinex","BTCUSD",1762816835029,0.21936262,106150.0,106140.0,0.05722803]
["bitfinex","BTCUSD",1762816835233,0.21936262,106150.0,106140.0,0.35257038]
["bitfinex","BTCUSD",1762816835234,0.24373262,106150.0,106140.0,0.35257038]
["bitfinex","BTCUSD",1762816838235,0.21936262,106150.0,106140.0,0.35257038]
["bitfinex","BTCUSD",1762816838464,0.24373262,106150.0,106140.0,0.35257038]
["bitfinex","BTCUSD",1762816839235,0.21936262,106150.0,106140.0,0.35257038]
["bitfinex","BTCUSD",1762816840028,0.24373262,106150.0,106140.0,0.35257038]
["bitfinex","BTCUSD",1762816842643,0.24373262,106150.0,106140.0,0.05722803]
["bitfinex","BTCUSD",1762816842839,0.24373262,106150.0,106140.0,0.35257038]
["bitfinex","BTCUSD",1762816843195,0.24373262,106150.0,106140.0,0.05722803]
["bitfinex","BTCUSD",1762816843405,0.53907497,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816844016,0.83441732,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816844418,0.56719676,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816844617,0.56519676,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816845058,0.56819676,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816845257,0.56719676,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816845808,0.56919676,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816850220,0.27385441,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816850657,0.24573262,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816851689,0.24172459,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816851918,0.53706694,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816855575,0.24172459,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816855744,0.53706694,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816856293,0.24172459,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816856493,0.53706694,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816857075,0.52623846,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816857956,0.23089611,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816858960,0.52623846,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816860041,0.23089611,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816861033,0.23056889,106150.0,106140.0,0.02104575]
["bitfinex","BTCUSD",1762816861272,0.20619889,106150.0,106140.0,0.3163881]
["bitfinex","BTCUSD",1762816861499,0.19042889,106150.0,106140.0,0.50481847]
["bitfinex","BTCUSD",1762816862740,0.19042889,106150.0,106140.0,0.54100075]
["bitfinex","BTCUSD",1762816863132,0.19042889,106150.0,106140.0,0.35257038]
["bitfinex","BTCUSD",1762816863529,0.18542889,106150.0,106140.0,0.35257038]
["bitfinex","BTCUSD",1762816863732,0.18642889,106150.0,106140.0,0.35257038]
["bitfinex","BTCUSD",1762816863938,0.20268889,106150.0,106140.0,0.35257038]
["bitfinex","BTCUSD",1762816865120,0.20268889,106150.0,106140.0,0.3510414]
["bitfinex","BTCUSD",1762816866195,0.20268889,106150.0,106140.0,0.35398771]
["bitfinex","BTCUSD",1762816866616,0.20268889,106150.0,106140.0,0.54241808]
["bitfinex","BTCUSD",1762816866825,0.20268889,106150.0,106140.0,0.35398771]
["bitfinex","BTCUSD",1762816870300,0.002,106150.0,106140.0,0.83776043]
["bitfinex","BTCUSD",1762816870946,0.002,106150.0,106140.0,1.16076043]
["bitfinex","BTCUSD",1762816871608,0.001,106150.0,106140.0,1.16076043]
["bitfinex","BTCUSD",1762816872463,0.15039725,106160.0,106150.0,0.53945402]
["bitfinex","BTCUSD",1762816872872,0.15039725,106160.0,106150.0,0.54240033]
["bitfinex","BTCUSD",1762816873291,0.21001504,106170.0,106160.0,0.01951677]
["bitfinex","BTCUSD",1762816873619,0.21001504,106170.0,106160.0,0.31485912]
["bitfinex","BTCUSD",1762816874010,0.21001504,106170.0,106160.0,0.31780543]
["bitfinex","BTCUSD",1762816874713,0.21201504,106170.0,106160.0,0.31780543]
["bitfinex","BTCUSD",1762816875374,0.19980504,106170.0,106160.0,0.54238258]
["bitfinex","BTCUSD",1762816875607,0.19980504,106170.0,106160.0,0.83772493]
["bitfinex","BTCUSD",1762816875833,0.20180504,106170.0,106160.0,0.54238258]
["bitfinex","BTCUSD",1762816877420,0.20180504,106170.0,106160.0,0.83772493]
["bitfinex","BTCUSD",1762816877633,0.004,106170.0,106160.0,0.83772493]
["bitfinex","BTCUSD",1762816877848,0.004,106170.0,106160.0,0.54238258]
["bitfinex","BTCUSD",1762816878491,0.19237713,106170.0,106160.0,0.83772493]
["bitfinex","BTCUSD",1762816879263,0.002,106170.0,106160.0,0.83772493]
["bitfinex","BTCUSD",1762816879441,0.18937713,106170.0,106160.0,0.83772493]
["bitfinex","BTCUSD",1762816879903,0.19037713,106170.0,106160.0,0.83772493]
["bitfinex","BTCUSD",1762816882330,0.002,106170.0,106160.0,0.83772493]
["bitfinex","BTCUSD",1762816882535,0.002,106170.0,106160.0,1.16072493]
["bitfinex","BTCUSD",1762816883169,0.002,106170.0,106160.0,3.20847928]
["bitfinex","BTCUSD",1762816883382,0.002,106170.0,106160.0,3.09391328]
["bitfinex","BTCUSD",1762816883593,0.001,106170.0,106160.0,3.09391328]
["bitfinex","BTCUSD",1762816884016,0.001,106170.0,106160.0,3.10314037]
["bitfinex","BTCUSD",1762816884244,0.20995209,106210.0,106190.0,0.18832924]
["bitfinex","BTCUSD",1762816884446,0.19780209,106210.0,106200.0,0.83470766]
["bitfinex","BTCUSD",1762816884648,0.19780209,106210.0,106200.0,0.64638375]
["bitfinex","BTCUSD",1762816884853,0.19780209,106210.0,106200.0,0.3510414]
["bitfinex","BTCUSD",1762816885028,0.19780209,106210.0,106200.0,0.35398771]
["bitfinex","BTCUSD",1762816885437,0.19794494,106210.0,106200.0,0.35398771]
["bitfinex","BTCUSD",1762816885636,0.19894494,106210.0,106200.0,0.35398771]
["bitfinex","BTCUSD",1762816886299,0.19994494,106210.0,106200.0,0.35398771]
["bitfinex","BTCUSD",1762816887995,0.00214285,106210.0,106200.0,1.03765397]
["bitfinex","BTCUSD",1762816888785,0.00114285,106210.0,106200.0,1.03765397]
["bitfinex","BTCUSD",1762816889115,0.00014285,106210.0,106200.0,1.03765397]
["bitfinex","BTCUSD",1762816889813,0.00014285,106210.0,106200.0,2.22252497]
["bitfinex","BTCUSD",1762816890014,0.18828851,106220.0,106210.0,0.24400523]
["bitfinex","BTCUSD",1762816890217,0.18828845,106220.0,106210.0,0.51983081]
["bitfinex","BTCUSD",1762816890420,0.18828845,106220.0,106210.0,0.54229389]
["bitfinex","BTCUSD",1762816891031,0.18017619,106230.0,106210.0,0.83763624]
["bitfinex","BTCUSD",1762816891219,0.19768426,106230.0,106220.0,0.8346722]
["bitfinex","BTCUSD",1762816891629,0.21003797,106240.0,106230.0,0.03618228]
["bitfinex","BTCUSD",1762816891828,0.19774797,106240.0,106230.0,0.3510414]
["bitfinex","BTCUSD",1762816892730,0.1982243,106240.0,106230.0,0.35698771]
["bitfinex","BTCUSD",1762816892938,0.1982243,106240.0,106230.0,0.06164536]
["bitfinex","BTCUSD",1762816893572,0.1982243,106240.0,106230.0,0.05864536]
["bitfinex","BTCUSD",1762816894074,0.1982243,106240.0,106230.0,0.06164536]
["bitfinex","BTCUSD",1762816894582,0.1982243,106240.0,106230.0,0.05864536]
["bitfinex","BTCUSD",1762816894811,0.1982243,106240.0,106230.0,0.35350657]
["bitfinex","BTCUSD",1762816895025,0.2002243,106240.0,106230.0,0.5417773]
["bitfinex","BTCUSD",1762816895214,0.2002243,106240.0,106230.0,0.35350657]
["bitfinex","BTCUSD",1762816895742,0.2002243,106240.0,106230.0,0.5417773]
["bitfinex","BTCUSD",1762816897218,0.00247633,106240.0,106230.0,2.43501351]
["bitfinex","BTCUSD",1762816897654,0.17236117,106260.0,106250.0,0.03618228]
["bitfinex","BTCUSD",1762816897860,0.17250401,106260.0,106250.0,0.35056026]
["bitfinex","BTCUSD",1762816898060,0.17297051,106260.0,106250.0,0.35056026]
["bitfinex","BTCUSD",1762816898229,0.17297051,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816898830,0.17297051,106260.0,106250.0,0.54174186]
["bitfinex","BTCUSD",1762816899030,0.17497051,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816899269,0.17497051,106260.0,106250.0,0.24688065]
["bitfinex","BTCUSD",1762816899483,0.17497051,106260.0,106250.0,0.54174186]
["bitfinex","BTCUSD",1762816900042,0.17497051,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816900235,0.17597051,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816902293,0.17597051,106260.0,106250.0,0.54174186]
["bitfinex","BTCUSD",1762816902504,0.17597051,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816902703,0.22840051,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816904960,0.18826051,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816905299,0.20411691,106260.0,106250.0,0.24688065]
["bitfinex","BTCUSD",1762816906123,0.20411691,106260.0,106250.0,0.54174186]
["bitfinex","BTCUSD",1762816906326,0.19182691,106260.0,106250.0,0.54174186]
["bitfinex","BTCUSD",1762816907251,0.19182691,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816907485,0.20411691,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816908052,0.24425691,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816908248,0.22009691,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816908661,0.20411691,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816909284,0.20411691,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816909829,0.22009691,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816910065,0.24425691,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816913373,0.22009691,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816913778,0.24388691,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816913983,0.20411691,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816914392,0.20411691,106260.0,106250.0,0.24688065]
["bitfinex","BTCUSD",1762816914737,0.20411691,106260.0,106250.0,0.54174186]
["bitfinex","BTCUSD",1762816915355,0.19182691,106260.0,106250.0,0.54174186]
["bitfinex","BTCUSD",1762816917607,0.22037691,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816918032,0.22037691,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816918246,0.24355691,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816922984,0.20382691,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816923571,0.22037691,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816923812,0.24355691,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816923994,0.22037691,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816924589,0.22042313,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816924933,0.24360313,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816928795,0.22042313,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816929198,0.24360313,106260.0,106250.0,0.05864536]
["bitfinex","BTCUSD",1762816929615,0.24360313,106260.0,106250.0,0.35350657]
["bitfinex","BTCUSD",1762816931094,0.24360313,106260.0,106250.0,0.02246308]
["bitfinex","BTCUSD",1762816931243,0.83332555,106260.0,106250.0,0.02246308]
["bitfinex","BTCUSD",1762816931450,0.24360313,106260.0,106250.0,0.02246308]
["bitfinex","BTCUSD",1762816932258,0.24260313,106260.0,106250.0,0.02246308]
["bitfinex","BTCUSD",1762816932456,0.24460313,106260.0,106250.0,0.02246308]
["bitfinex","BTCUSD",1762816932820,0.24260313,106260.0,106250.0,0.02246308]
["bitfinex","BTCUSD",1762816933402,0.24460313,106260.0,106250.0,0.02246308]
["bitfinex","BTCUSD",1762816937416,0.58156636,106260.0,106250.0,0.02246308]
["bitfinex","BTCUSD",1762816937639,0.24460313,106260.0,106250.0,0.02246308]
["bitfinex","BTCUSD",1762816940714,0.20487313,106260.0,106250.0,0.6026674]
["bitfinex","BTCUSD",1762816940913,0.00465556,106260.0,106250.0,0.39560859]
["bitfinex","BTCUSD",1762816941146,0.19287313,106260.0,106250.0,0.58384388]
["bitfinex","BTCUSD",1762816941589,0.19087313,106260.0,106250.0,0.58384388]
["bitfinex","BTCUSD",1762816941991,0.18887313,106260.0,106250.0,0.58384388]
["bitfinex","BTCUSD",1762816942403,0.18987313,106260.0,106250.0,0.58384388]
["bitfinex","BTCUSD",1762816942965,0.19087313,106260.0,106250.0,0.58384388]
["bitfinex","BTCUSD",1762816943513,0.00265556,106260.0,106250.0,0.58384388]
["bitfinex","BTCUSD",1762816944106,0.00265556,106260.0,106250.0,0.92080711]
["bitfinex","BTCUSD",1762816944317,0.00265556,106260.0,106250.0,2.76025111]
["bitfinex","BTCUSD",1762816944531,0.00165556,106260.0,106250.0,2.76025111]
["bitfinex","BTCUSD",1762816945164,0.00065556,106260.0,106250.0,2.76025111]
["bitfinex","BTCUSD",1762816945381,0.19437578,106280.0,106270.0,0.05569905]
["bitfinex","BTCUSD",1762816945587,0.19442336,106280.0,106270.0,0.39266228]
["bitfinex","BTCUSD",1762816946660,0.19442336,106280.0,106270.0,0.05864536]
["bitfinex","BTCUSD",1762816946867,0.19442336,106280.0,106270.0,0.39560859]
["bitfinex","BTCUSD",1762816947078,0.22182336,106280.0,106270.0,0.05864536]
["bitfinex","BTCUSD",1762816947290,0.24665336,106280.0,106270.0,0.05864536]
["bitfinex","BTCUSD",1762816947767,0.24665336,106280.0,106270.0,0.39560859]
["bitfinex","BTCUSD",1762816949190,0.22182336,106280.0,106270.0,0.39560859]
["bitfinex","BTCUSD",1762816950839,0.22228973,106280.0,106270.0,0.39560859]
["bitfinex","BTCUSD",1762816954964,0.22228973,106280.0,106270.0,0.39539038]
["bitfinex","BTCUSD",1762816955680,0.22228973,106280.0,106270.0,0.05864536]
["bitfinex","BTCUSD",1762816955882,0.24711973,106280.0,106270.0,0.39539038]
["bitfinex","BTCUSD",1762816956485,0.24711973,106280.0,106270.0,0.02246308]
["bitfinex","BTCUSD",1762816957630,0.58386475,106280.0,106270.0,0.02246308]
["bitfinex","BTCUSD",1762816957875,0.58486475,106280.0,106270.0,0.02246308]
["bitfinex","BTCUSD",1762816958495,0.58586475,106280.0,106270.0,0.02246308]
["bitfinex","BTCUSD",1762816958949,0.58688566,106280.0,106270.0,0.02246308]
["bitfinex","BTCUSD",1762816959396,0.25014064,106280.0,106270.0,0.02246308]
["bitfinex","BTCUSD",1762816960277,0.58688566,106280.0,106270.0,0.02246308]
["bitfinex","BTCUSD",1762816961546,0.19791064,106280.0,106270.0,0.39539038]
["bitfinex","BTCUSD",1762816961769,0.20957064,106280.0,106270.0,0.39539038]
["bitfinex","BTCUSD",1762816961960,0.22531064,106280.0,106270.0,0.39539038]
["bitfinex","BTCUSD",1762816962171,0.20957064,106280.0,106270.0,0.39539038]
["bitfinex","BTCUSD",1762816962330,0.22531064,106280.0,106270.0,0.39539038]
["bitfinex","BTCUSD",1762816962538,0.25014064,106280.0,106270.0,0.05864536]
["bitfinex","BTCUSD",1762816964770,0.58688566,106280.0,106270.0,0.05864536]
["bitfinex","BTCUSD",1762816964992,0.58586475,106280.0,106270.0,0.52246308]
["bitfinex","BTCUSD",1762816965183,0.24911973,106280.0,106270.0,0.52246308]
["bitfinex","BTCUSD",1762816965364,0.58586475,106280.0,106270.0,0.52246308]
["bitfinex","BTCUSD",1762816965654,0.24911973,106280.0,106270.0,0.52246308]
["bitfinex","BTCUSD",1762816967889,0.24941325,106280.0,106270.0,0.52246308]
["bitfinex","BTCUSD",1762816968536,0.58615827,106280.0,106270.0,0.52246308]
["bitfinex","BTCUSD",1762816968741,0.92290329,106280.0,106270.0,0.52246308]
["bitfinex","BTCUSD",1762816970805,0.92290329,106280.0,106270.0,0.02246308]
["bitfinex","BTCUSD",1762816980382,0.58615827,106280.0,106270.0,0.02246308]
["bitfinex","BTCUSD",1762816980788,0.92290329,106280.0,106270.0,0.02246308]
["bitfinex","BTCUSD",1762816982425,0.58615827,106280.0,106270.0,0.02246308]
["bitfinex","BTCUSD",1762816982637,0.24941325,106280.0,106270.0,0.3592081]
["bitfinex","BTCUSD",1762816982809,0.21838963,106280.0,106270.0,0.58359024]
["bitfinex","BTCUSD",1762816984446,0.21838963,106280.0,106270.0,0.39539038]
["bitfinex","BTCUSD",1762816984984,0.21838963,106280.0,106270.0,0.05864536]
["bitfinex","BTCUSD",1762816985198,0.24113963,106280.0,106270.0,0.39539038]
["bitfinex","BTCUSD",1762816985635,0.20264963,106280.0,106270.0,0.58359024]
["bitfinex","BTCUSD",1762816986084,0.21920963,106280.0,106270.0,0.39539038]
["bitfinex","BTCUSD",1762816986716,0.24195963,106280.0,106270.0,0.39539038]
["bitfinex","BTCUSD",1762816987368,0.21920963,106280.0,106270.0,0.39539038]
["bitfinex","BTCUSD",1762816989017,0.21920963,106280.0,106270.0,0.58359024]
["bitfinex","BTCUSD",1762816989225,0.21920963,106280.0,106270.0,0.39539038]
["bitfinex","BTCUSD",1762816991290,0.19098963,106280.0,106270.0,0.58359024]
["bitfinex","BTCUSD",1762816991616,0.00280747,106280.0,106270.0,0.58359024]
["bitfinex","BTCUSD",1762816992034,0.00280747,106280.0,106270.0,1.12033526]
["bitfinex","BTCUSD",1762816992294,0.00280747,106280.0,106270.0,1.44333526]
["bitfinex","BTCUSD",1762816992999,0.01493043,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762816993227,0.20309488,106290.0,106280.0,0.69300681]
["bitfinex","BTCUSD",1762816993414,0.20309488,106290.0,106280.0,0.01951677]
["bitfinex","BTCUSD",1762816993546,0.20309488,106290.0,106280.0,0.69300681]
["bitfinex","BTCUSD",1762816993995,0.20309488,106290.0,106280.0,0.88413528]
["bitfinex","BTCUSD",1762816995148,0.20309488,106290.0,106280.0,0.69595312]
["bitfinex","BTCUSD",1762816995353,0.20309488,106290.0,106280.0,0.88413528]
["bitfinex","BTCUSD",1762816996617,0.20309488,106290.0,106280.0,1.38413528]
["bitfinex","BTCUSD",1762816997917,0.20309488,106290.0,106280.0,1.19595312]
["bitfinex","BTCUSD",1762816998130,0.20309488,106290.0,106280.0,1.38413528]
["bitfinex","BTCUSD",1762816998791,0.20332802,106290.0,106280.0,1.38413528]
["bitfinex","BTCUSD",1762816999023,0.20332802,106290.0,106280.0,1.19595312]
["bitfinex","BTCUSD",1762817000682,0.20332802,106290.0,106280.0,0.69595312]
["bitfinex","BTCUSD",1762817001635,0.25445802,106290.0,106280.0,0.02246308]
["bitfinex","BTCUSD",1762817002034,0.25445802,106290.0,106280.0,0.3592081]
["bitfinex","BTCUSD",1762817002240,0.25445802,106290.0,106280.0,0.39539038]
["bitfinex","BTCUSD",1762817002706,0.59120304,106290.0,106280.0,0.02246308]
["bitfinex","BTCUSD",1762817003645,0.59220304,106290.0,106280.0,0.02246308]
["bitfinex","BTCUSD",1762817004049,0.25645802,106290.0,106280.0,0.02246308]
["bitfinex","BTCUSD",1762817004258,0.59320304,106290.0,106280.0,0.02246308]
["bitfinex","BTCUSD",1762817007288,0.25645802,106290.0,106280.0,0.02246308]
["bitfinex","BTCUSD",1762817007491,0.59320304,106290.0,106280.0,0.02246308]
["bitfinex","BTCUSD",1762817007916,0.25645802,106290.0,106280.0,0.02246308]
["bitfinex","BTCUSD",1762817008764,0.25645802,106290.0,106280.0,0.3592081]
["bitfinex","BTCUSD",1762817009120,0.25645802,106290.0,106280.0,0.02246308]
["bitfinex","BTCUSD",1762817009808,0.25128055,106290.0,106280.0,0.02246308]
["bitfinex","BTCUSD",1762817017114,0.58802215,106290.0,106280.0,0.02246308]
["bitfinex","BTCUSD",1762817017336,0.23780903,106270.0,106260.0,0.02086173]
["bitfinex","BTCUSD",1762817017562,0.23780903,106270.0,106260.0,0.02133806]
["bitfinex","BTCUSD",1762817019159,0.23880903,106270.0,106260.0,0.02133806]
["bitfinex","BTCUSD",1762817023341,0.57555063,106270.0,106260.0,0.02133806]
["bitfinex","BTCUSD",1762817023845,0.89855063,106270.0,106260.0,0.02133806]
["bitfinex","BTCUSD",1762817024517,0.89755063,106270.0,106260.0,0.02133806]
["bitfinex","BTCUSD",1762817024944,0.90055063,106270.0,106260.0,0.02133806]
["bitfinex","BTCUSD",1762817025950,0.89422066,106270.0,106260.0,0.02133806]
["bitfinex","BTCUSD",1762817026157,0.89023273,106270.0,106260.0,0.02133806]
["bitfinex","BTCUSD",1762817033232,0.55349113,106270.0,106260.0,0.02133806]
["bitfinex","BTCUSD",1762817033433,0.89023273,106270.0,106260.0,0.02133806]
["bitfinex","BTCUSD",1762817033851,0.55349113,106270.0,106260.0,0.02133806]
["bitfinex","BTCUSD",1762817034033,0.20600113,106270.0,106260.0,0.05752034]
["bitfinex","BTCUSD",1762817034407,0.22953113,106270.0,106260.0,0.05752034]
["bitfinex","BTCUSD",1762817039830,0.22953113,106270.0,106260.0,0.02133806]
["bitfinex","BTCUSD",1762817039979,0.56627273,106270.0,106260.0,0.02133806]
["bitfinex","BTCUSD",1762817041296,0.88927273,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762817041556,0.18828845,106220.0,106210.0,0.3377416]
["bitfinex","BTCUSD",1762817041762,0.21622845,106220.0,106210.0,0.33821869]
["bitfinex","BTCUSD",1762817041967,0.21622845,106220.0,106210.0,0.69740097]
["bitfinex","BTCUSD",1762817042897,0.21622845,106220.0,106210.0,0.69940097]
["bitfinex","BTCUSD",1762817043252,0.21622845,106220.0,106210.0,0.69740097]
["bitfinex","BTCUSD",1762817043647,0.21622845,106220.0,106210.0,0.88670715]
["bitfinex","BTCUSD",1762817044248,0.21622845,106220.0,106210.0,0.88770715]
["bitfinex","BTCUSD",1762817044872,0.02794,106220.0,106210.0,0.88770715]
["bitfinex","BTCUSD",1762817046575,0.01236,106220.0,106210.0,0.88770715]
["bitfinex","BTCUSD",1762817047285,0.01236,106220.0,106210.0,0.88887394]
["bitfinex","BTCUSD",1762817048331,0.22446608,106230.0,106220.0,0.24347074]
["bitfinex","BTCUSD",1762817048811,0.24004608,106230.0,106220.0,0.24347074]
["bitfinex","BTCUSD",1762817049404,0.20064608,106230.0,106220.0,0.58021234]
["bitfinex","BTCUSD",1762817049578,0.01236,106230.0,106220.0,0.58021234]
["bitfinex","BTCUSD",1762817049787,0.02794,106230.0,106220.0,0.58021234]
["bitfinex","BTCUSD",1762817049935,0.05176,106230.0,106220.0,0.58021234]
["bitfinex","BTCUSD",1762817050138,0.24003073,106230.0,106220.0,0.58021234]
["bitfinex","BTCUSD",1762817052884,0.05176,106230.0,106220.0,0.58021234]
["bitfinex","BTCUSD",1762817053107,0.24003073,106230.0,106220.0,0.58021234]
["bitfinex","BTCUSD",1762817053739,0.24003073,106230.0,106220.0,0.58114569]
["bitfinex","BTCUSD",1762817058962,0.24003073,106230.0,106220.0,0.24440409]
["bitfinex","BTCUSD",1762817059540,0.21621073,106230.0,106220.0,0.24440409]
["bitfinex","BTCUSD",1762817059926,0.02794,106230.0,106220.0,0.24440409]
["bitfinex","BTCUSD",1762817060222,0.21621073,106230.0,106220.0,0.24440409]
["bitfinex","BTCUSD",1762817061049,0.21621073,106230.0,106220.0,0.58114569]
["bitfinex","BTCUSD",1762817061826,0.02794,106230.0,106220.0,0.58114569]
["bitfinex","BTCUSD",1762817062099,0.21621073,106230.0,106220.0,0.58114569]
["bitfinex","BTCUSD",1762817064987,0.21621073,106230.0,106220.0,0.24440409]
["bitfinex","BTCUSD",1762817065189,0.24051073,106230.0,106220.0,0.24440409]
["bitfinex","BTCUSD",1762817065371,0.24051073,106230.0,106220.0,0.58114569]
["bitfinex","BTCUSD",1762817066334,0.24051073,106230.0,106220.0,0.39285724]
["bitfinex","BTCUSD",1762817066515,0.24051073,106230.0,106220.0,0.05611564]
["bitfinex","BTCUSD",1762817067818,0.24051073,106230.0,106220.0,0.01993336]
["bitfinex","BTCUSD",1762817071031,0.57725233,106230.0,106220.0,0.01993336]
["bitfinex","BTCUSD",1762817071450,0.24051073,106230.0,106220.0,0.01993336]
["bitfinex","BTCUSD",1762817071650,0.57725233,106230.0,106220.0,0.01993336]
["bitfinex","BTCUSD",1762817071911,0.24051073,106230.0,106220.0,0.01993336]
["bitfinex","BTCUSD",1762817073312,0.23880708,106230.0,106220.0,0.01993336]
["bitfinex","BTCUSD",1762817074887,0.57596291,106230.0,106220.0,0.01993336]
["bitfinex","BTCUSD",1762817077731,0.57596291,106230.0,106220.0,0.02261319]
["bitfinex","BTCUSD",1762817078482,0.23880708,106230.0,106220.0,0.02261319]
["bitfinex","BTCUSD",1762817078903,0.57596291,106230.0,106220.0,0.02261319]
["bitfinex","BTCUSD",1762817082899,0.23880708,106230.0,106220.0,0.02261319]
["bitfinex","BTCUSD",1762817083045,0.57596291,106230.0,106220.0,0.02261319]
["bitfinex","BTCUSD",1762817084054,0.21450708,106230.0,106220.0,0.35976902]
["bitfinex","BTCUSD",1762817084257,0.21450708,106230.0,106220.0,0.58423975]
["bitfinex","BTCUSD",1762817084434,0.21450708,106230.0,106220.0,0.3959513]
["bitfinex","BTCUSD",1762817084634,0.23880708,106230.0,106220.0,0.3959513]
["bitfinex","BTCUSD",1762817085190,0.23880708,106230.0,106220.0,0.05879547]
["bitfinex","BTCUSD",1762817085553,0.23880708,106230.0,106220.0,0.3959513]
["bitfinex","BTCUSD",1762817088652,0.23880708,106230.0,106220.0,0.05879547]
["bitfinex","BTCUSD",1762817089017,0.23880708,106230.0,106220.0,0.3959513]
["bitfinex","BTCUSD",1762817089951,0.02623635,106230.0,106220.0,0.58423975]
["bitfinex","BTCUSD",1762817090183,0.19892708,106230.0,106220.0,0.58423975]
["bitfinex","BTCUSD",1762817090607,0.21551708,106230.0,106220.0,0.58423975]
["bitfinex","BTCUSD",1762817090831,0.23981708,106230.0,106220.0,0.58423975]
["bitfinex","BTCUSD",1762817091237,0.23981708,106230.0,106220.0,0.3959513]
["bitfinex","BTCUSD",1762817091458,0.23981708,106230.0,106220.0,0.05879547]
["bitfinex","BTCUSD",1762817091633,0.23981708,106230.0,106220.0,0.3959513]
["bitfinex","BTCUSD",1762817095440,0.23981708,106230.0,106220.0,0.58423975]
["bitfinex","BTCUSD",1762817098719,0.23981708,106230.0,106220.0,0.3959513]
["bitfinex","BTCUSD",1762817102344,0.57697291,106230.0,106220.0,0.02261319]
["bitfinex","BTCUSD",1762817102961,1.23712874,106230.0,106220.0,0.00361318]
["bitfinex","BTCUSD",1762817103154,1.23712874,106230.0,106220.0,0.01539319]
["bitfinex","BTCUSD",1762817103356,1.23712874,106230.0,106210.0,0.00047709]
["bitfinex","BTCUSD",1762817103357,0.18828845,106220.0,106210.0,0.01987028]
["bitfinex","BTCUSD",1762817103503,0.91539011,106220.0,106210.0,0.01987028]
["bitfinex","BTCUSD",1762817103702,1.23839011,106220.0,106210.0,0.01987028]
["bitfinex","BTCUSD",1762817105159,1.24039011,106220.0,106210.0,0.01987028]
["bitfinex","BTCUSD",1762817109073,1.24039011,106220.0,106210.0,0.02010368]
["bitfinex","BTCUSD",1762817109879,0.56607845,106220.0,106210.0,0.02010368]
["bitfinex","BTCUSD",1762817110079,0.01369,106220.0,106210.0,0.54556569]
["bitfinex","BTCUSD",1762817110283,0.002,106220.0,106210.0,0.58174797]
["bitfinex","BTCUSD",1762817110927,0.001,106220.0,106210.0,0.24459214]
["bitfinex","BTCUSD",1762817111134,0.18928845,106220.0,106210.0,0.39344179]
["bitfinex","BTCUSD",1762817111283,0.20097845,106220.0,106210.0,0.39344179]
["bitfinex","BTCUSD",1762817111480,0.24207845,106220.0,106210.0,0.02010368]
["bitfinex","BTCUSD",1762817112187,0.24107845,106220.0,106210.0,0.02010368]
["bitfinex","BTCUSD",1762817112391,0.24107845,106220.0,106210.0,0.35725951]
["bitfinex","BTCUSD",1762817112595,0.24107845,106220.0,106210.0,0.02010368]
["bitfinex","BTCUSD",1762817118522,0.57823428,106220.0,106210.0,0.02010368]
["bitfinex","BTCUSD",1762817118735,0.24107845,106220.0,106210.0,0.02010368]
["bitfinex","BTCUSD",1762817119951,0.24107845,106220.0,106210.0,0.35725951]
["bitfinex","BTCUSD",1762817121798,0.24107845,106220.0,106210.0,0.02010368]
["bitfinex","BTCUSD",1762817129201,0.24107845,106220.0,106210.0,0.35725951]
["bitfinex","BTCUSD",1762817137045,0.24107845,106220.0,106210.0,0.02010368]
["bitfinex","BTCUSD",1762817144357,0.24107845,106220.0,106210.0,0.52010368]
["bitfinex","BTCUSD",1762817150006,0.24107845,106220.0,106210.0,0.02010368]
["bitfinex","BTCUSD",1762817161750,0.22213708,106230.0,106210.0,0.54554103]
["bitfinex","BTCUSD",1762817161951,0.19892708,106230.0,106220.0,0.34713117]
["bitfinex","BTCUSD",1762817162280,0.18827073,106230.0,106220.0,0.53541962]
["bitfinex","BTCUSD",1762817162923,0.19855723,106240.0,106230.0,0.19827073]
["bitfinex","BTCUSD",1762817163101,0.01027472,106240.0,106230.0,0.57158418]
["bitfinex","BTCUSD",1762817163263,0.00086207,106240.0,106230.0,0.57158418]
["bitfinex","BTCUSD",1762817163459,0.00086207,106240.0,106230.0,0.23445301]
["bitfinex","BTCUSD",1762817163775,0.00086207,106240.0,106230.0,0.57158418]
["bitfinex","BTCUSD",1762817163983,0.18911508,106240.0,106230.0,0.34713117]
["bitfinex","BTCUSD",1762817164146,0.18911508,106240.0,106230.0,0.5354019]
["bitfinex","BTCUSD",1762817164551,0.18911508,106240.0,106230.0,0.5364019]
["bitfinex","BTCUSD",1762817165454,0.18911508,106240.0,106230.0,0.5374019]
["bitfinex","BTCUSD",1762817166546,0.00086207,106240.0,106230.0,0.87453307]
["bitfinex","BTCUSD",1762817166747,0.00086207,106240.0,106230.0,1.11071535]
["bitfinex","BTCUSD",1762817166956,0.00086207,106240.0,106230.0,1.93798435]
["bitfinex","BTCUSD",1762817167383,0.20147508,106240.0,106230.0,0.58531345]
["bitfinex","BTCUSD",1762817167588,0.20147508,106240.0,106230.0,0.012]
["bitfinex","BTCUSD",1762817167783,0.20147508,106240.0,106230.0,0.34813117]
["bitfinex","BTCUSD",1762817168191,0.20147508,106240.0,106230.0,0.34913117]
["bitfinex","BTCUSD",1762817168751,0.20147508,106240.0,106230.0,0.35113117]
["bitfinex","BTCUSD",1762817171521,0.18911508,106240.0,106230.0,0.35113117]
["bitfinex","BTCUSD",1762817172695,0.18911508,106240.0,106230.0,0.38731345]
["bitfinex","BTCUSD",1762817173843,0.00086207,106240.0,106230.0,0.57558418]
["bitfinex","BTCUSD",1762817174264,0.00086207,106240.0,106230.0,0.53792275]
["bitfinex","BTCUSD",1762817175240,0.00086207,106240.0,106230.0,0.83739249]
["bitfinex","BTCUSD",1762817175441,0.00086207,106240.0,106230.0,1.21395349]
["bitfinex","BTCUSD",1762817182193,0.00086207,106240.0,106230.0,1.53695349]
["bitfinex","BTCUSD",1762817183173,0.18821761,106260.0,106250.0,0.22441757]
["bitfinex","BTCUSD",1762817183367,0.18821761,106260.0,106250.0,0.5432805]
["bitfinex","BTCUSD",1762817184272,0.18821761,106260.0,106250.0,0.54375759]
["bitfinex","BTCUSD",1762817184661,0.18593169,106260.0,106250.0,0.54375759]
["bitfinex","BTCUSD",1762817185944,0.18593169,106260.0,106250.0,0.3555223]
["bitfinex","BTCUSD",1762817187492,0.18593169,106260.0,106250.0,0.54375759]
["bitfinex","BTCUSD",1762817188933,0.18821757,106260.0,106250.0,0.5243644]
["bitfinex","BTCUSD",1762817189141,0.18868407,106260.0,106250.0,0.5343644]
["bitfinex","BTCUSD",1762817191020,0.0004665,106260.0,106250.0,0.5343644]
["bitfinex","BTCUSD",1762817191218,0.18868407,106260.0,106250.0,0.5343644]
["bitfinex","BTCUSD",1762817194928,0.18868407,106260.0,106250.0,0.34612911]
["bitfinex","BTCUSD",1762817196903,0.18868407,106260.0,106250.0,0.53429662]
["bitfinex","BTCUSD",1762817197551,0.18868407,106260.0,106250.0,0.34606133]
["bitfinex","BTCUSD",1762817200295,0.18868407,106260.0,106250.0,0.53429662]
["bitfinex","BTCUSD",1762817201488,0.0004665,106260.0,106250.0,0.53429662]
["bitfinex","BTCUSD",1762817203078,0.0004665,106260.0,106250.0,0.83369858]
["bitfinex","BTCUSD",1762817203277,0.18868407,106260.0,106250.0,0.53429662]
["bitfinex","BTCUSD",1762817203499,0.0004665,106260.0,106250.0,0.83369858]
["bitfinex","BTCUSD",1762817203948,0.0004665,106260.0,106250.0,0.53429662]
["bitfinex","BTCUSD",1762817204358,0.0004665,106260.0,106250.0,0.53529662]
["bitfinex","BTCUSD",1762817204533,0.0004665,106260.0,106250.0,0.53629662]
["bitfinex","BTCUSD",1762817204886,0.0004665,106260.0,106250.0,1.15869858]
["bitfinex","BTCUSD",1762817205406,0.0004665,106260.0,106250.0,0.85929662]
["bitfinex","BTCUSD",1762817207318,0.0004665,106260.0,106250.0,1.15869858]
["bitfinex","BTCUSD",1762817208620,0.0004665,106260.0,106250.0,0.85929662]
["bitfinex","BTCUSD",1762817208998,0.0004665,106260.0,106250.0,1.15869858]
["bitfinex","BTCUSD",1762817209597,0.0004665,106260.0,106250.0,0.85929662]
["bitfinex","BTCUSD",1762817219407,0.0004665,106260.0,106250.0,1.15869858]
["bitfinex","BTCUSD",1762817220434,0.0004665,106260.0,106250.0,0.85929662]
["bitfinex","BTCUSD",1762817222703,0.0004665,106260.0,106250.0,1.96507858]
["bitfinex","BTCUSD",1762817223901,0.0004665,106260.0,106250.0,1.96407858]
["bitfinex","BTCUSD",1762817224101,0.0004665,106260.0,106250.0,1.88608458]
["bitfinex","BTCUSD",1762817224310,0.0004665,106260.0,106250.0,1.88808458]
["bitfinex","BTCUSD",1762817224519,0.0004665,106260.0,106250.0,1.89008458]
["bitfinex","BTCUSD",1762817224919,0.0004665,106260.0,106250.0,1.49140258]
["bitfinex","BTCUSD",1762817225665,0.17065077,106280.0,106270.0,0.05557547]
["bitfinex","BTCUSD",1762817225854,0.17065077,106280.0,106270.0,0.54317729]
["bitfinex","BTCUSD",1762817226212,0.17111714,106280.0,106270.0,0.05557547]
["bitfinex","BTCUSD",1762817227134,0.17211714,106280.0,106270.0,0.05557547]
["bitfinex","BTCUSD",1762817228347,0.17211714,106280.0,106270.0,0.35497743]
["bitfinex","BTCUSD",1762817228553,0.17211714,106280.0,106270.0,0.54317729]
["bitfinex","BTCUSD",1762817229508,0.00146637,106280.0,106270.0,0.54317729]
["bitfinex","BTCUSD",1762817231074,0.00146637,106280.0,106270.0,0.54417729]
["bitfinex","BTCUSD",1762817231293,0.18964853,106280.0,106270.0,0.54417729]
["bitfinex","BTCUSD",1762817231876,0.18864853,106280.0,106270.0,0.54417729]
["bitfinex","BTCUSD",1762817232047,0.00046637,106280.0,106270.0,0.54417729]
["bitfinex","BTCUSD",1762817233386,0.18864853,106280.0,106270.0,0.54417729]
["bitfinex","BTCUSD",1762817235612,0.00046637,106280.0,106270.0,0.54417729]
["bitfinex","BTCUSD",1762817241154,0.00046637,106280.0,106270.0,0.86717729]
["bitfinex","BTCUSD",1762817244056,0.00046637,106280.0,106270.0,0.87977588]
["bitfinex","BTCUSD",1762817256942,0.18864853,106280.0,106270.0,0.87977588]
["bitfinex","BTCUSD",1762817257515,0.18864853,106280.0,106270.0,0.39217406]
["bitfinex","BTCUSD",1762817257651,0.83847245,106280.0,106270.0,0.03299178]
["bitfinex","BTCUSD",1762817257852,0.23966853,106280.0,106270.0,0.03299178]
["bitfinex","BTCUSD",1762817258094,0.83847245,106280.0,106270.0,0.03299178]
["bitfinex","BTCUSD",1762817258295,0.53907049,106280.0,106270.0,0.03299178]
["bitfinex","BTCUSD",1762817258670,0.53907049,106280.0,106270.0,0.03199178]
["bitfinex","BTCUSD",1762817258873,0.5390912,106280.0,106270.0,0.03199178]
["bitfinex","BTCUSD",1762817259538,0.5400912,106280.0,106270.0,0.03199178]
["bitfinex","BTCUSD",1762817260976,0.24066853,106280.0,106270.0,0.03199178]
["bitfinex","BTCUSD",1762817262732,0.5400912,106280.0,106270.0,0.03199178]
["bitfinex","BTCUSD",1762817264362,0.5400912,106280.0,106270.0,0.01259859]
["bitfinex","BTCUSD",1762817264548,0.8630912,106280.0,106270.0,0.01259859]
["bitfinex","BTCUSD",1762817264994,0.8913427,106280.0,106270.0,0.01259859]
["bitfinex","BTCUSD",1762817266470,0.8933427,106280.0,106270.0,0.01259859]
["bitfinex","BTCUSD",1762817266622,0.8923427,106280.0,106270.0,0.01259859]
["bitfinex","BTCUSD",1762817267023,0.8903427,106280.0,106270.0,0.01559859]
["bitfinex","BTCUSD",1762817267222,0.8903427,106280.0,106270.0,0.01959859]
["bitfinex","BTCUSD",1762817268629,0.8903427,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762817269831,0.18821757,106260.0,106250.0,0.00047709]
["bitfinex","BTCUSD",1762817270065,0.51562024,106260.0,106250.0,0.00047709]
["bitfinex","BTCUSD",1762817270408,0.53866024,106260.0,106250.0,0.00047709]
["bitfinex","BTCUSD",1762817270594,0.56691557,106260.0,106250.0,0.00047709]
["bitfinex","BTCUSD",1762817270996,0.86633824,106260.0,106250.0,0.00047709]
["bitfinex","BTCUSD",1762817271195,0.86733824,106260.0,106250.0,0.00047709]
["bitfinex","BTCUSD",1762817271390,0.86933824,106260.0,106250.0,0.00047709]
["bitfinex","BTCUSD",1762817273030,1.19233824,106260.0,106250.0,0.00047709]
["bitfinex","BTCUSD",1762817273861,1.18933824,106260.0,106250.0,0.00047709]
["bitfinex","BTCUSD",1762817274263,0.5924929,106260.0,106250.0,0.01647709]
["bitfinex","BTCUSD",1762817274493,1.19133824,106260.0,106250.0,0.01647709]
["bitfinex","BTCUSD",1762817277536,0.18825301,106240.0,106230.0,0.01939319]
["bitfinex","BTCUSD",1762817277735,0.54683833,106240.0,106230.0,0.00047738]
["bitfinex","BTCUSD",1762817278340,0.57509951,106240.0,106230.0,0.00047738]
["bitfinex","BTCUSD",1762817278930,0.57709951,106240.0,106230.0,0.00047738]
["bitfinex","BTCUSD",1762817279481,0.57709951,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817279856,0.25241566,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817280206,0.22955566,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817280420,0.22955566,106240.0,106230.0,0.56257332]
["bitfinex","BTCUSD",1762817280421,0.005,106240.0,106230.0,0.56257332]
["bitfinex","BTCUSD",1762817280770,0.005,106240.0,106230.0,0.54374625]
["bitfinex","BTCUSD",1762817281177,0.002,106240.0,106230.0,0.54374625]
["bitfinex","BTCUSD",1762817281693,0.002,106240.0,106230.0,0.54474625]
["bitfinex","BTCUSD",1762817281694,0.003,106240.0,106230.0,0.54474625]
["bitfinex","BTCUSD",1762817282180,0.006,106240.0,106230.0,0.54474625]
["bitfinex","BTCUSD",1762817282445,0.19425301,106240.0,106230.0,0.54474625]
["bitfinex","BTCUSD",1762817283027,0.19425301,106240.0,106230.0,0.05705285]
["bitfinex","BTCUSD",1762817284438,0.20555301,106240.0,106230.0,0.05705285]
["bitfinex","BTCUSD",1762817286663,0.24400301,106240.0,106230.0,0.05705285]
["bitfinex","BTCUSD",1762817288562,0.22114301,106240.0,106230.0,0.05705285]
["bitfinex","BTCUSD",1762817289861,0.20555301,106240.0,106230.0,0.05705285]
["bitfinex","BTCUSD",1762817290885,0.20555301,106240.0,106230.0,0.24532358]
["bitfinex","BTCUSD",1762817291081,0.006,106240.0,106230.0,0.54474625]
["bitfinex","BTCUSD",1762817292349,0.18823529,106250.0,106240.0,0.22442539]
["bitfinex","BTCUSD",1762817292527,0.20900844,106260.0,106240.0,0.54324125]
["bitfinex","BTCUSD",1762817292733,0.20900844,106260.0,106250.0,0.01939319]
["bitfinex","BTCUSD",1762817293270,0.24745844,106260.0,106250.0,0.01939319]
["bitfinex","BTCUSD",1762817294332,0.25045844,106260.0,106250.0,0.01939319]
["bitfinex","BTCUSD",1762817294842,0.24945844,106260.0,106250.0,0.01939319]
["bitfinex","BTCUSD",1762817295270,0.25245844,106260.0,106250.0,0.01939319]
["bitfinex","BTCUSD",1762817295474,0.25045844,106260.0,106250.0,0.01939319]
["bitfinex","BTCUSD",1762817295625,0.25345844,106260.0,106250.0,0.02039319]
["bitfinex","BTCUSD",1762817296500,0.01738,106260.0,106250.0,0.24481076]
["bitfinex","BTCUSD",1762817296703,0.006,106260.0,106250.0,0.54423343]
["bitfinex","BTCUSD",1762817300266,0.19421757,106260.0,106250.0,0.35599814]
["bitfinex","BTCUSD",1762817300466,0.19421757,106260.0,106250.0,0.05657547]
["bitfinex","BTCUSD",1762817300708,0.24396757,106260.0,106250.0,0.05657547]
["bitfinex","BTCUSD",1762817300919,0.24396757,106260.0,106250.0,0.02039319]
["bitfinex","BTCUSD",1762817301079,0.54339024,106260.0,106250.0,0.02039319]
["bitfinex","BTCUSD",1762817307975,0.84281291,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1762817308998,1.16581291,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1762817309393,1.18342811,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1762817309811,0.18823529,106250.0,106240.0,0.01939319]
["bitfinex","BTCUSD",1762817309988,0.53884796,106250.0,106240.0,0.01939319]
["bitfinex","BTCUSD",1762817310601,0.18825301,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817310809,0.53886568,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817311092,0.55520723,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817312141,0.55720723,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817312353,0.25778456,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817312702,0.55720723,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817315417,0.55720723,106240.0,106230.0,0.00047738]
["bitfinex","BTCUSD",1762817316558,0.56020723,106240.0,106230.0,0.00047738]
["bitfinex","BTCUSD",1762817318029,0.55820723,106240.0,106230.0,0.00047738]
["bitfinex","BTCUSD",1762817318172,0.56220723,106240.0,106230.0,0.00047738]
["bitfinex","BTCUSD",1762817319757,0.57888831,106240.0,106230.0,0.00047738]
["bitfinex","BTCUSD",1762817320972,0.87886352,106240.0,106230.0,0.00047738]
["bitfinex","BTCUSD",1762817331900,0.57916458,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817335607,0.27946564,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817335823,0.57916458,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817338486,0.87886352,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817342032,0.27946564,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817342231,0.57916458,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817342769,0.87886352,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817343946,0.57916458,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817346998,0.25654564,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817347142,0.25654564,106240.0,106230.0,0.50784024]
["bitfinex","BTCUSD",1762817347496,0.28128564,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817352004,0.25654564,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817352298,0.28128564,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817353981,0.58098458,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817354416,0.28128564,106240.0,106230.0,0.31956951]
["bitfinex","BTCUSD",1762817358050,0.28128564,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817358429,0.88068352,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817360240,0.58098458,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817360416,0.88068352,106240.0,106230.0,0.01987057]
["bitfinex","BTCUSD",1762817366423,0.18834625,106190.0,106170.0,0.0004]
["bitfinex","BTCUSD",1762817366624,0.18834625,106190.0,106180.0,0.31969894]
["bitfinex","BTCUSD",1762817366781,0.22319625,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1762817366995,0.23980625,106190.0,106180.0,0.31969894]
["bitfinex","BTCUSD",1762817367523,0.23980625,106190.0,106180.0,0.61939788]
["bitfinex","BTCUSD",1762817368297,0.23980625,106190.0,106180.0,0.62139788]
["bitfinex","BTCUSD",1762817370264,0.23980625,106190.0,106180.0,0.61939788]
["bitfinex","BTCUSD",1762817370675,0.23980625,106190.0,106180.0,0.32169894]
["bitfinex","BTCUSD",1762817372039,0.24080625,106190.0,106180.0,0.31969894]
["bitfinex","BTCUSD",1762817373315,0.24080625,106190.0,106180.0,0.32069894]
["bitfinex","BTCUSD",1762817381061,0.24080625,106190.0,106180.0,0.021]
["bitfinex","BTCUSD",1762817382189,0.24080625,106190.0,106180.0,0.32083897]
["bitfinex","BTCUSD",1762817383334,0.24080625,106190.0,106180.0,0.021]
["bitfinex","BTCUSD",1762817384344,0.23980625,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1762817384591,0.24280625,106190.0,106180.0,0.02]
["bitfinex","BTCUSD",1762817384790,0.24580625,106190.0,106180.0,0.31983897]
["bitfinex","BTCUSD",1762817384990,0.006,106190.0,106180.0,0.54438063]
["bitfinex","BTCUSD",1762817385188,0.006,106190.0,106180.0,1.26001363]
["bitfinex","BTCUSD",1762817385949,0.20997073,106220.0,106210.0,0.02]
["bitfinex","BTCUSD",1762817386386,0.24922073,106220.0,106210.0,0.02]
["bitfinex","BTCUSD",1762817387072,0.25222073,106220.0,106210.0,0.02014284]
["bitfinex","BTCUSD",1762817387511,0.24922073,106220.0,106210.0,0.02014284]
["bitfinex","BTCUSD",1762817387813,0.25222073,106220.0,106210.0,0.02014284]
["bitfinex","BTCUSD",1762817400328,0.25222073,106220.0,106210.0,0.31998181]
["bitfinex","BTCUSD",1762817400748,0.25222073,106220.0,106210.0,0.02014284]
["bitfinex","BTCUSD",1762817400948,0.25222073,106220.0,106210.0,0.31998181]
["bitfinex","BTCUSD",1762817406630,0.25222073,106220.0,106210.0,0.02014284]
["bitfinex","BTCUSD",1762817407847,0.25222073,106220.0,106210.0,0.31998181]
["bitfinex","BTCUSD",1762817409238,0.21297073,106220.0,106210.0,0.50828799]
["bitfinex","BTCUSD",1762817409650,0.22797073,106220.0,106210.0,0.50828799]
["bitfinex","BTCUSD",1762817410296,0.20076073,106220.0,106210.0,0.50828799]
["bitfinex","BTCUSD",1762817413339,0.20076073,106220.0,106210.0,0.20844902]
["bitfinex","BTCUSD",1762817413544,0.20076073,106220.0,106210.0,0.50828799]
["bitfinex","BTCUSD",1762817414591,0.20076073,106220.0,106210.0,0.31998181]
["bitfinex","BTCUSD",1762817414806,0.20076073,106220.0,106210.0,0.31996214]
["bitfinex","BTCUSD",1762817418618,0.21319073,106220.0,106210.0,0.31996214]
["bitfinex","BTCUSD",1762817419523,0.21319073,106220.0,106210.0,0.02012317]
["bitfinex","BTCUSD",1762817419882,0.25196073,106220.0,106210.0,0.31996214]
["bitfinex","BTCUSD",1762817420848,0.25196073,106220.0,106210.0,0.50826832]
["bitfinex","BTCUSD",1762817421052,0.22819073,106220.0,106210.0,0.50826832]
["bitfinex","BTCUSD",1762817421937,0.22819073,106220.0,106210.0,0.31996214]
["bitfinex","BTCUSD",1762817422127,0.22819073,106220.0,106210.0,0.50826832]
["bitfinex","BTCUSD",1762817423267,0.03043,106220.0,106210.0,0.50826832]
["bitfinex","BTCUSD",1762817423475,0.21871845,106220.0,106210.0,0.50826832]
["bitfinex","BTCUSD",1762817425984,0.20371845,106220.0,106210.0,0.50826832]
["bitfinex","BTCUSD",1762817427138,0.003,106220.0,106210.0,0.50826832]
["bitfinex","BTCUSD",1762817427347,0.19128845,106220.0,106210.0,0.50826832]
["bitfinex","BTCUSD",1762817429497,0.19128845,106220.0,106210.0,0.31996214]
["bitfinex","BTCUSD",1762817429696,0.19128845,106220.0,106210.0,0.50826832]
["bitfinex","BTCUSD",1762817429919,0.20372845,106220.0,106210.0,0.02012317]
["bitfinex","BTCUSD",1762817430123,0.24265845,106220.0,106210.0,0.02012317]
["bitfinex","BTCUSD",1762817430332,0.24265845,106220.0,106210.0,0.31996214]
["bitfinex","BTCUSD",1762817433695,0.24265845,106220.0,106210.0,0.02012317]
["bitfinex","BTCUSD",1762817433854,0.24265845,106220.0,106210.0,0.31996214]
["bitfinex","BTCUSD",1762817437112,0.21962845,106220.0,106210.0,0.31996214]
["bitfinex","BTCUSD",1762817439381,0.21962845,106220.0,106210.0,0.50826832]
["bitfinex","BTCUSD",1762817439592,0.20372845,106220.0,106210.0,0.50826832]
["bitfinex","BTCUSD",1762817439806,0.01544,106220.0,106210.0,0.50826832]
["bitfinex","BTCUSD",1762817440169,0.20372845,106220.0,106210.0,0.50826832]
["bitfinex","BTCUSD",1762817442665,0.003,106220.0,106210.0,0.5444506]
["bitfinex","BTCUSD",1762817442880,0.003,106220.0,106210.0,1.16659345]
["bitfinex","BTCUSD",1762817443088,0.002,106220.0,106210.0,1.81523945]
["bitfinex","BTCUSD",1762817443333,0.23068916,106240.0,106230.0,0.19827073]
["bitfinex","BTCUSD",1762817443334,0.22968916,106240.0,106230.0,0.19827073]
["bitfinex","BTCUSD",1762817443545,0.22968916,106240.0,106230.0,0.49776164]
["bitfinex","BTCUSD",1762817444642,0.04343528,106240.0,106230.0,0.49776164]
["bitfinex","BTCUSD",1762817444842,0.03402263,106240.0,106230.0,0.49776164]
["bitfinex","BTCUSD",1762817445088,0.22227564,106240.0,106230.0,0.49776164]
["bitfinex","BTCUSD",1762817445487,0.03402263,106240.0,106230.0,0.79825255]
["bitfinex","BTCUSD",1762817446070,0.03402263,106240.0,106230.0,0.49876164]
["bitfinex","BTCUSD",1762817446464,0.22227564,106240.0,106230.0,0.49876164]
["bitfinex","BTCUSD",1762817446668,0.22227564,106240.0,106230.0,0.31049091]
["bitfinex","BTCUSD",1762817446869,0.22227564,106240.0,106230.0,0.31021091]
["bitfinex","BTCUSD",1762817447719,0.22227564,106240.0,106230.0,0.49848164]
["bitfinex","BTCUSD",1762817449547,0.22227564,106240.0,106230.0,0.01072]
["bitfinex","BTCUSD",1762817449762,0.23471564,106240.0,106230.0,0.31021091]
["bitfinex","BTCUSD",1762817451939,0.03402263,106240.0,106230.0,0.49848164]
["bitfinex","BTCUSD",1762817452152,0.22227564,106240.0,106230.0,0.49848164]
["bitfinex","BTCUSD",1762817452749,0.03402263,106240.0,106230.0,0.49848164]
["bitfinex","BTCUSD",1762817453701,0.22227564,106240.0,106230.0,0.49848164]
["bitfinex","BTCUSD",1762817456559,0.22227564,106240.0,106230.0,0.31021091]
["bitfinex","BTCUSD",1762817456759,0.22227564,106240.0,106230.0,0.49848164]
["bitfinex","BTCUSD",1762817457184,0.22227564,106240.0,106230.0,0.31021091]
["bitfinex","BTCUSD",1762817458155,0.22227564,106240.0,106230.0,0.49848164]
["bitfinex","BTCUSD",1762817458372,0.03402263,106240.0,106230.0,0.49848164]
["bitfinex","BTCUSD",1762817460324,0.22227564,106240.0,106230.0,0.49848164]
["bitfinex","BTCUSD",1762817460523,0.03402263,106240.0,106230.0,0.83415483]
["bitfinex","BTCUSD",1762817460738,0.22227564,106240.0,106230.0,0.83415483]
["bitfinex","BTCUSD",1762817460937,0.03402263,106240.0,106230.0,0.83415483]
["bitfinex","BTCUSD",1762817461727,0.03402263,106240.0,106230.0,0.53466392]
["bitfinex","BTCUSD",1762817462118,0.22227564,106240.0,106230.0,0.34639319]
["bitfinex","BTCUSD",1762817462713,0.22227564,106240.0,106230.0,0.53466392]
["bitfinex","BTCUSD",1762817463235,0.03402263,106240.0,106230.0,0.53466392]
["bitfinex","BTCUSD",1762817463439,0.22227564,106240.0,106230.0,0.83415483]
["bitfinex","BTCUSD",1762817463870,0.22227564,106240.0,106230.0,0.53466392]
["bitfinex","BTCUSD",1762817464668,0.03402263,106240.0,106230.0,0.53466392]
["bitfinex","BTCUSD",1762817465139,0.03402263,106240.0,106230.0,0.83415483]
["bitfinex","BTCUSD",1762817470798,0.01002263,106240.0,106230.0,0.83415483]
["bitfinex","BTCUSD",1762817478654,0.00702263,106240.0,106230.0,1.56684283]
["bitfinex","BTCUSD",1762817479084,0.00702263,106240.0,106230.0,1.29388683]
["bitfinex","BTCUSD",1762817479761,0.00702263,106240.0,106230.0,1.27788683]
["bitfinex","BTCUSD",1762817482677,0.00702263,106240.0,106230.0,1.26664583]
["bitfinex","BTCUSD",1762817485583,0.00702263,106240.0,106230.0,1.56613674]
["bitfinex","BTCUSD",1762817486116,0.00202263,106240.0,106230.0,1.56613674]
["bitfinex","BTCUSD",1762817486317,0.00202263,106240.0,106230.0,1.56513674]
["bitfinex","BTCUSD",1762817486775,0.00202263,106240.0,106230.0,1.56713674]
["bitfinex","BTCUSD",1762817487257,2.263e-05,106240.0,106230.0,1.56513674]
["bitfinex","BTCUSD",1762817487637,2.263e-05,106240.0,106230.0,1.56813674]
["bitfinex","BTCUSD",1762817488247,2.263e-05,106240.0,106230.0,1.56913674]
["bitfinex","BTCUSD",1762817489105,0.02587019,106250.0,106240.0,0.38825301]
["bitfinex","BTCUSD",1762817489292,0.02587019,106250.0,106240.0,1.30642607]
["bitfinex","BTCUSD",1762817490189,0.02587019,106250.0,106240.0,1.30842607]
["bitfinex","BTCUSD",1762817490805,0.02587019,106250.0,106240.0,1.42138607]
["bitfinex","BTCUSD",1762817491650,0.02587019,106250.0,106240.0,1.74438607]
["bitfinex","BTCUSD",1762817493629,0.01687019,106250.0,106240.0,1.74438607]
["bitfinex","BTCUSD",1762817494042,0.01687019,106250.0,106240.0,3.32473708]
["bitfinex","BTCUSD",1762817494464,0.01687019,106250.0,106240.0,2.42626435]
["bitfinex","BTCUSD",1762817495099,0.01687019,106250.0,106240.0,3.32273708]
["bitfinex","BTCUSD",1762817495303,0.01687019,106250.0,106240.0,3.32673708]
["bitfinex","BTCUSD",1762817495726,0.01687019,106250.0,106240.0,2.42826435]
["bitfinex","BTCUSD",1762817495989,0.01687019,106250.0,106240.0,3.32673708]
["bitfinex","BTCUSD",1762817496394,0.01687019,106250.0,106240.0,2.42826435]
["bitfinex","BTCUSD",1762817496597,0.01687019,106250.0,106240.0,3.32673708]
["bitfinex","BTCUSD",1762817497756,0.01687019,106250.0,106240.0,3.32273708]
["bitfinex","BTCUSD",1762817498172,0.01687019,106250.0,106240.0,3.32773708]
["bitfinex","BTCUSD",1762817498589,0.01687019,106250.0,106240.0,2.42926435]
["bitfinex","BTCUSD",1762817498796,0.01687019,106250.0,106240.0,3.32773708]
["bitfinex","BTCUSD",1762817498971,0.01687019,106250.0,106240.0,2.42926435]
["bitfinex","BTCUSD",1762817501050,0.01687019,106250.0,106240.0,2.38022435]
["bitfinex","BTCUSD",1762817501261,0.00520817,106260.0,106250.0,0.22441757]
["bitfinex","BTCUSD",1762817501475,0.00520817,106260.0,106250.0,1.07615972]
["bitfinex","BTCUSD",1762817501681,0.00520817,106260.0,106250.0,1.04328072]
["bitfinex","BTCUSD",1762817501893,0.00520817,106260.0,106250.0,0.84309972]
["bitfinex","BTCUSD",1762817502101,0.00520817,106260.0,106250.0,1.45601972]
["bitfinex","BTCUSD",1762817502504,0.00520817,106260.0,106250.0,1.45716299]
["bitfinex","BTCUSD",1762817503073,0.00520817,106260.0,106250.0,1.45816299]
["bitfinex","BTCUSD",1762817504921,0.00520817,106260.0,106250.0,0.85918117]
["bitfinex","BTCUSD",1762817505124,0.00520817,106260.0,106250.0,1.1585078]
["bitfinex","BTCUSD",1762817506579,0.19342574,106260.0,106250.0,1.1585078]
["bitfinex","BTCUSD",1762817506783,0.19342574,106260.0,106250.0,0.6585078]
["bitfinex","BTCUSD",1762817508606,0.00520817,106260.0,106250.0,0.6585078]
["bitfinex","BTCUSD",1762817509952,0.19342574,106260.0,106250.0,0.6585078]
["bitfinex","BTCUSD",1762817511066,0.00520817,106260.0,106250.0,0.6585078]
["bitfinex","BTCUSD",1762817512191,0.24527574,106260.0,106250.0,0.17094588]
["bitfinex","BTCUSD",1762817512400,0.24527574,106260.0,106250.0,0.1347636]
["bitfinex","BTCUSD",1762817512825,0.24527574,106260.0,106250.0,0.0218436]
["bitfinex","BTCUSD",1762817513238,0.24527574,106260.0,106250.0,0.0208436]
["bitfinex","BTCUSD",1762817514071,0.24527574,106260.0,106250.0,0.0198436]
["bitfinex","BTCUSD",1762817514286,0.54560237,106260.0,106250.0,0.0198436]
["bitfinex","BTCUSD",1762817514494,0.54660237,106260.0,106250.0,0.0198436]
["bitfinex","BTCUSD",1762817514711,0.57385629,106260.0,106250.0,0.0198436]
["bitfinex","BTCUSD",1762817515120,0.87518292,106260.0,106250.0,0.0198436]
["bitfinex","BTCUSD",1762817515533,0.87418292,106260.0,106250.0,0.0198436]
["bitfinex","BTCUSD",1762817515939,0.87618292,106260.0,106250.0,0.0198436]
["bitfinex","BTCUSD",1762817516142,0.87418292,106260.0,106250.0,0.0198436]
["bitfinex","BTCUSD",1762817516345,0.87218292,106260.0,106250.0,0.0198436]
["bitfinex","BTCUSD",1762817516546,0.87818292,106260.0,106250.0,0.0208436]
["bitfinex","BTCUSD",1762817519831,1.20118292,106260.0,106250.0,0.0208436]
["bitfinex","BTCUSD",1762817520566,1.20071047,106260.0,106250.0,0.0208436]
["bitfinex","BTCUSD",1762817520768,1.20071047,106260.0,106250.0,0.00114327]
["bitfinex","BTCUSD",1762817525325,1.20071047,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762817528339,1.21071046,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762817528568,1.29526766,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762817528812,1.26443443,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762817529030,1.29526766,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762817529466,1.29226766,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762817529650,1.28926766,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762817529891,0.98994103,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762817530126,0.18827073,106230.0,106220.0,0.01970033]
["bitfinex","BTCUSD",1762817530341,0.18828845,106220.0,106210.0,0.02126253]
["bitfinex","BTCUSD",1762817530553,0.21636845,106220.0,106210.0,0.0217404]
["bitfinex","BTCUSD",1762817530766,0.24035845,106220.0,106210.0,0.0217404]
["bitfinex","BTCUSD",1762817530973,0.26862491,106220.0,106210.0,0.0217404]
["bitfinex","BTCUSD",1762817531186,0.56795154,106220.0,106210.0,0.0217404]
["bitfinex","BTCUSD",1762817531644,0.21836845,106220.0,106210.0,0.0217404]
["bitfinex","BTCUSD",1762817532078,0.24235845,106220.0,106210.0,0.0217404]
["bitfinex","BTCUSD",1762817533570,0.24435845,106220.0,106210.0,0.21004658]
["bitfinex","BTCUSD",1762817534030,0.03208,106220.0,106210.0,0.21004658]
["bitfinex","BTCUSD",1762817534266,0.004,106220.0,106210.0,0.50937321]
["bitfinex","BTCUSD",1762817534477,0.004,106220.0,106210.0,0.54555549]
["bitfinex","BTCUSD",1762817535537,0.004,106220.0,106210.0,0.86855549]
["bitfinex","BTCUSD",1762817535954,0.002,106220.0,106210.0,0.86855549]
["bitfinex","BTCUSD",1762817536381,0.003,106220.0,106210.0,0.86855549]
["bitfinex","BTCUSD",1762817537006,0.001,106220.0,106210.0,0.86855549]
["bitfinex","BTCUSD",1762817537555,0.002,106220.0,106210.0,0.86855549]
["bitfinex","BTCUSD",1762817538795,0.002,106220.0,106210.0,0.86655549]
["bitfinex","BTCUSD",1762817540812,0.002,106220.0,106210.0,1.49873949]
["bitfinex","BTCUSD",1762817541683,0.001,106220.0,106210.0,1.49873949]
["bitfinex","BTCUSD",1762817541894,0.22378573,106250.0,106240.0,0.20799341]
["bitfinex","BTCUSD",1762817542292,0.24030573,106250.0,106240.0,0.20799341]
["bitfinex","BTCUSD",1762817543136,0.21631573,106250.0,106240.0,0.20799341]
["bitfinex","BTCUSD",1762817543343,0.24343573,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817543524,0.24643573,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817543697,0.24643573,106250.0,106240.0,0.20799341]
["bitfinex","BTCUSD",1762817545110,0.24643573,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817545681,0.24643573,106250.0,106240.0,0.20799341]
["bitfinex","BTCUSD",1762817546255,0.24643573,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817547606,0.54576236,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817548062,0.56336344,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817548477,0.88636344,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817552337,0.58703681,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817552550,0.88636344,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817553159,0.58703681,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817553561,0.26403681,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817553962,0.23991681,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817554222,0.22231573,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817554586,0.22231573,106250.0,106240.0,0.20799341]
["bitfinex","BTCUSD",1762817554789,0.03408,106250.0,106240.0,0.20799341]
["bitfinex","BTCUSD",1762817555099,0.24643529,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817557340,0.54576192,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817557894,0.24643529,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817558721,0.54576192,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817559927,0.56336164,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817560226,0.54576192,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817560427,0.56336549,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817561270,0.54576192,106250.0,106240.0,0.0197404]
["bitfinex","BTCUSD",1762817564348,0.18830618,106210.0,106200.0,0.19773576]
["bitfinex","BTCUSD",1762817564551,0.21629618,106210.0,106200.0,0.34321913]
["bitfinex","BTCUSD",1762817564758,0.21629618,106210.0,106200.0,0.53154304]
["bitfinex","BTCUSD",1762817564759,0.05193,106210.0,106200.0,0.53154304]
["bitfinex","BTCUSD",1762817565308,0.02799,106210.0,106200.0,0.86705195]
["bitfinex","BTCUSD",1762817565719,0.01209,106210.0,106200.0,0.86805195]
["bitfinex","BTCUSD",1762817566639,0.01209,106210.0,106200.0,0.87005195]
["bitfinex","BTCUSD",1762817567047,0.01209,106210.0,106200.0,0.87040376]
["bitfinex","BTCUSD",1762817567453,0.01209,106210.0,106200.0,0.86840376]
["bitfinex","BTCUSD",1762817567793,0.01209,106210.0,106200.0,0.86940376]
["bitfinex","BTCUSD",1762817568004,0.01209,106210.0,106200.0,0.86840376]
["bitfinex","BTCUSD",1762817570227,0.01209,106210.0,106200.0,0.86863719]
["bitfinex","BTCUSD",1762817570409,0.24023618,106210.0,106200.0,0.05763484]
["bitfinex","BTCUSD",1762817570606,0.24023618,106210.0,106200.0,0.35731328]
["bitfinex","BTCUSD",1762817574509,0.24023618,106210.0,106200.0,0.02145256]
["bitfinex","BTCUSD",1762817575300,0.24023618,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817575760,0.24123618,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817575968,0.24223618,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817577728,0.54191462,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817577902,0.24223618,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817580684,0.54191462,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817583015,0.24223618,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817583509,0.54191462,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817584410,0.53991462,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817584630,0.54291462,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817584829,0.54591462,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817591132,1.16859306,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817591342,1.16859306,106210.0,106200.0,0.00071216]
["bitfinex","BTCUSD",1762817591566,1.19686426,106210.0,106200.0,0.00071216]
["bitfinex","BTCUSD",1762817594189,1.21446559,106210.0,106200.0,0.00071216]
["bitfinex","BTCUSD",1762817600471,0.91478715,106210.0,106200.0,0.00071216]
["bitfinex","BTCUSD",1762817600717,0.91478715,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817600966,0.58683751,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817601217,0.24623618,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817601663,0.54591462,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817603118,0.24623618,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817603317,0.54591462,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817603832,0.24623618,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817604181,0.54591462,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817604585,0.24623618,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817608207,0.54591462,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817611136,0.54586831,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817611345,0.24618987,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817611568,0.54586831,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817612242,0.86886831,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817612468,0.61509029,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817612691,0.91476873,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817613046,0.88649831,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817613276,0.91476873,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817614056,0.88649831,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817614226,0.91476873,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817615013,0.61509029,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817615263,0.91476873,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817617285,0.89713873,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817617905,1.19681717,106210.0,106200.0,0.02045256]
["bitfinex","BTCUSD",1762817618726,1.19681717,106210.0,106200.0,0.00071216]
["bitfinex","BTCUSD",1762817618906,1.21444948,106210.0,106200.0,0.00071216]
["bitfinex","BTCUSD",1762817619208,1.19681717,106210.0,106200.0,0.00071216]
["bitfinex","BTCUSD",1762817620119,1.21444931,106210.0,106200.0,0.00071216]
["bitfinex","BTCUSD",1762817622851,0.18832391,106200.0,106190.0,0.0197404]
["bitfinex","BTCUSD",1762817623082,0.83961739,106200.0,106190.0,0.0197404]
["bitfinex","BTCUSD",1762817623500,0.56326051,106200.0,106190.0,0.0197404]
["bitfinex","BTCUSD",1762817623699,0.18835938,106180.0,106170.0,0.0201404]
["bitfinex","BTCUSD",1762817623906,0.51635782,106180.0,106170.0,0.0201404]
["bitfinex","BTCUSD",1762817624131,0.53949782,106180.0,106170.0,0.0201404]
["bitfinex","BTCUSD",1762817625324,0.53949782,106180.0,106170.0,0.0211404]
["bitfinex","BTCUSD",1762817625770,0.53949782,106180.0,106170.0,0.0201404]
["bitfinex","BTCUSD",1762817626160,0.54049782,106180.0,106170.0,0.0201404]
["bitfinex","BTCUSD",1762817626752,0.54149782,106180.0,106170.0,0.0201404]
["bitfinex","BTCUSD",1762817628882,0.24181938,106180.0,106170.0,0.0201404]
["bitfinex","BTCUSD",1762817629470,0.54177615,106180.0,106170.0,0.0201404]
["bitfinex","BTCUSD",1762817632590,0.86477615,106180.0,106170.0,0.0201404]
["bitfinex","BTCUSD",1762817633027,0.86377615,106180.0,106170.0,0.0201404]
["bitfinex","BTCUSD",1762817633231,0.87522676,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1762817633427,0.87422676,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1762817633652,0.89636716,106180.0,106170.0,0.00110054]
["bitfinex","BTCUSD",1762817634216,0.89236716,106180.0,106170.0,0.00110054]
["bitfinex","BTCUSD",1762817634552,0.89836716,106180.0,106170.0,0.00110054]
["bitfinex","BTCUSD",1762817636903,0.88891655,106180.0,106170.0,0.00110054]
["bitfinex","BTCUSD",1762817638073,0.89851959,106180.0,106170.0,0.00110054]
["bitfinex","BTCUSD",1762817639912,1.19847636,106180.0,106170.0,0.00110054]
["bitfinex","BTCUSD",1762817640128,0.89851959,106180.0,106170.0,0.00110054]
["bitfinex","BTCUSD",1762817640384,1.20847635,106180.0,106170.0,0.00110054]
["bitfinex","BTCUSD",1762817640591,0.90851958,106180.0,106170.0,0.00110054]
["bitfinex","BTCUSD",1762817641230,1.22607901,106180.0,106170.0,0.00110054]
["bitfinex","BTCUSD",1762817641445,0.92612224,106180.0,106170.0,0.00110054]
["bitfinex","BTCUSD",1762817641652,1.22607901,106180.0,106170.0,0.00110054]
["bitfinex","BTCUSD",1762817641855,0.8113339,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1762817642029,1.16382067,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1762817642610,1.18396107,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1762817643196,1.18696107,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1762817643400,1.18996107,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1762817643607,0.8900043,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1762817645189,1.18996107,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1762817646206,1.20755976,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1762817647421,1.20755976,106170.0,106160.0,0.00063357]
["bitfinex","BTCUSD",1762817649437,0.81135164,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1762817649646,0.18841262,106150.0,106140.0,0.0201404]
["bitfinex","BTCUSD",1762817649843,0.86389939,106150.0,106140.0,0.0201404]
["bitfinex","BTCUSD",1762817650052,0.90979223,106150.0,106140.0,0.0201404]
["bitfinex","BTCUSD",1762817650686,0.91026853,106150.0,106140.0,0.0201404]
["bitfinex","BTCUSD",1762817651865,0.91226853,106150.0,106140.0,0.0201404]
["bitfinex","BTCUSD",1762817652830,0.91226853,106150.0,106140.0,0.0211404]
["bitfinex","BTCUSD",1762817653051,0.61231176,106150.0,106140.0,0.0211404]
["bitfinex","BTCUSD",1762817653249,0.5840243,106150.0,106140.0,0.0211404]
["bitfinex","BTCUSD",1762817653459,0.88398107,106150.0,106140.0,0.0211404]
["bitfinex","BTCUSD",1762817656976,0.8839777,106150.0,106140.0,0.0211404]
["bitfinex","BTCUSD",1762817657390,0.8839777,106150.0,106140.0,0.02160764]
["bitfinex","BTCUSD",1762817659435,0.91226284,106150.0,106140.0,0.02160764]
["bitfinex","BTCUSD",1762817665314,0.90237647,106150.0,106140.0,0.02160764]
["bitfinex","BTCUSD",1762817671410,0.90237647,106150.0,106140.0,0.00186724]
["bitfinex","BTCUSD",1762817671822,0.6227432,106150.0,106140.0,0.00186724]
["bitfinex","BTCUSD",1762817672040,0.92269997,106150.0,106140.0,0.02160764]
["bitfinex","BTCUSD",1762817672256,0.90237647,106150.0,106140.0,0.02160764]
["bitfinex","BTCUSD",1762817673113,0.90237647,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817673316,0.90037647,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817673525,0.90237647,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817673731,0.90537647,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817674926,0.90542046,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817676071,0.60546369,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817676286,0.28246369,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817680915,0.28247807,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817681322,0.26481769,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817685470,0.25479222,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817689006,0.55490834,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817691462,0.20226222,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817691666,0.0054763,106150.0,106140.0,0.82811328]
["bitfinex","BTCUSD",1762817691788,0.0054763,106150.0,106140.0,0.84545253]
["bitfinex","BTCUSD",1762817692015,0.0054763,106150.0,106140.0,1.16845253]
["bitfinex","BTCUSD",1762817692420,0.0034763,106150.0,106140.0,1.16845253]
["bitfinex","BTCUSD",1762817692977,0.0014763,106150.0,106140.0,1.16845253]
["bitfinex","BTCUSD",1762817693180,0.0034763,106150.0,106140.0,1.16845253]
["bitfinex","BTCUSD",1762817693370,0.0004763,106150.0,106140.0,1.16845253]
["bitfinex","BTCUSD",1762817693832,0.0014763,106150.0,106140.0,1.16845253]
["bitfinex","BTCUSD",1762817695081,0.0014763,106150.0,106140.0,1.16945253]
["bitfinex","BTCUSD",1762817702653,0.0014763,106150.0,106140.0,0.56922029]
["bitfinex","BTCUSD",1762817702810,0.24308892,106150.0,106140.0,0.02160764]
["bitfinex","BTCUSD",1762817703017,0.54320504,106150.0,106140.0,0.02160764]
["bitfinex","BTCUSD",1762817704326,0.54320504,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817704561,0.5724894,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817705483,0.5714894,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817705945,0.5734894,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817708190,0.24508892,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817708420,0.0158463,106150.0,106140.0,0.50915413]
["bitfinex","BTCUSD",1762817708687,0.0034763,106150.0,106140.0,0.50915413]
["bitfinex","BTCUSD",1762817708918,0.0034763,106150.0,106140.0,1.16845253]
["bitfinex","BTCUSD",1762817710024,0.18988892,106150.0,106140.0,0.86833641]
["bitfinex","BTCUSD",1762817710239,0.24208892,106150.0,106140.0,0.02060764]
["bitfinex","BTCUSD",1762817710457,0.24308892,106150.0,106140.0,0.02360764]
["bitfinex","BTCUSD",1762817711391,0.0014763,106150.0,106140.0,0.84845253]
["bitfinex","BTCUSD",1762817712237,0.0014763,106150.0,106140.0,1.17145253]
["bitfinex","BTCUSD",1762817727720,0.0014763,106150.0,106140.0,2.39786165]
["bitfinex","BTCUSD",1762817727954,0.01237,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762817728189,0.20071165,106190.0,106180.0,0.50830568]
["bitfinex","BTCUSD",1762817728416,0.01237,106190.0,106180.0,0.50830568]
["bitfinex","BTCUSD",1762817728614,0.20071165,106190.0,106180.0,0.50830568]
["bitfinex","BTCUSD",1762817728987,0.20271165,106190.0,106180.0,0.50830568]
["bitfinex","BTCUSD",1762817729192,0.01437,106190.0,106180.0,0.50830568]
["bitfinex","BTCUSD",1762817729600,0.20271165,106190.0,106180.0,0.50830568]
["bitfinex","BTCUSD",1762817730673,0.20371165,106190.0,106180.0,0.50830568]
["bitfinex","BTCUSD",1762817732430,0.20371165,106190.0,106180.0,0.3199463]
["bitfinex","BTCUSD",1762817732639,0.20371165,106190.0,106180.0,0.50830568]
["bitfinex","BTCUSD",1762817733925,0.01537,106190.0,106180.0,0.50830568]
["bitfinex","BTCUSD",1762817734163,0.003,106190.0,106180.0,0.50830568]
["bitfinex","BTCUSD",1762817734757,0.19134165,106190.0,106180.0,0.3199463]
["bitfinex","BTCUSD",1762817734961,0.19134165,106190.0,106180.0,0.50830568]
["bitfinex","BTCUSD",1762817739002,0.19134165,106190.0,106180.0,0.3199463]
["bitfinex","BTCUSD",1762817739879,0.003,106190.0,106180.0,0.8084218]
["bitfinex","BTCUSD",1762817740112,0.19134165,106190.0,106180.0,0.8084218]
["bitfinex","BTCUSD",1762817740543,0.19134165,106190.0,106180.0,0.50830568]
["bitfinex","BTCUSD",1762817742106,0.19134165,106190.0,106180.0,0.62006242]
["bitfinex","BTCUSD",1762817742332,0.19134165,106190.0,106180.0,0.8084218]
["bitfinex","BTCUSD",1762817743496,0.003,106190.0,106180.0,0.8084218]
["bitfinex","BTCUSD",1762817745197,0.003,106190.0,106180.0,0.20818956]
["bitfinex","BTCUSD",1762817745419,0.003,106190.0,106180.0,0.8084218]
["bitfinex","BTCUSD",1762817746414,0.00169845,106190.0,106180.0,0.8084218]
["bitfinex","BTCUSD",1762817746874,0.19693092,106200.0,106190.0,0.50819817]
["bitfinex","BTCUSD",1762817747504,0.19693092,106200.0,106190.0,0.31985652]
["bitfinex","BTCUSD",1762817747762,0.21277092,106200.0,106190.0,0.31985652]
["bitfinex","BTCUSD",1762817747968,0.21277092,106200.0,106190.0,0.50819817]
["bitfinex","BTCUSD",1762817748192,0.24904711,106200.0,106190.0,0.50819817]
["bitfinex","BTCUSD",1762817748406,0.25204711,106200.0,106190.0,0.50819817]
["bitfinex","BTCUSD",1762817748635,0.21134711,106200.0,106190.0,0.50819817]
["bitfinex","BTCUSD",1762817748892,0.85227935,106200.0,106190.0,0.0197404]
["bitfinex","BTCUSD",1762817750305,0.25204711,106200.0,106190.0,0.0197404]
["bitfinex","BTCUSD",1762817750532,0.85227935,106200.0,106190.0,0.0197404]
["bitfinex","BTCUSD",1762817750755,0.85227935,106200.0,106190.0,0.02253118]
["bitfinex","BTCUSD",1762817750969,0.5519468,106200.0,106190.0,0.02253118]
["bitfinex","BTCUSD",1762817757415,0.56958746,106200.0,106190.0,0.02253118]
["bitfinex","BTCUSD",1762817758347,0.5519468,106200.0,106190.0,0.02253118]
["bitfinex","BTCUSD",1762817758883,0.56958673,106200.0,106190.0,0.02253118]
["bitfinex","BTCUSD",1762817762124,0.86948642,106200.0,106190.0,0.02253118]
["bitfinex","BTCUSD",1762817762326,0.86948642,106200.0,106190.0,0.00279078]
["bitfinex","BTCUSD",1762817762532,1.19248642,106200.0,106190.0,0.00279078]
["bitfinex","BTCUSD",1762817763527,0.89258673,106200.0,106190.0,0.00279078]
["bitfinex","BTCUSD",1762817765006,1.19248642,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762817765134,1.2127987,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762817766216,1.2097987,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762817766438,1.2077987,106200.0,106190.0,0.00300001]
["bitfinex","BTCUSD",1762817766624,1.2087987,106200.0,106190.0,0.00800001]
["bitfinex","BTCUSD",1762817766833,1.2087987,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762817768248,0.18839257,106170.0,106150.0,0.0002336]
["bitfinex","BTCUSD",1762817768452,0.19988257,106170.0,106160.0,0.01962921]
["bitfinex","BTCUSD",1762817769004,0.21637257,106170.0,106160.0,0.01962921]
["bitfinex","BTCUSD",1762817769259,0.24061257,106170.0,106160.0,0.01962921]
["bitfinex","BTCUSD",1762817769462,0.24161257,106170.0,106160.0,0.01962921]
["bitfinex","BTCUSD",1762817769668,0.24261257,106170.0,106160.0,0.01962921]
["bitfinex","BTCUSD",1762817770177,0.24161257,106170.0,106160.0,0.01962921]
["bitfinex","BTCUSD",1762817770439,0.24161257,106170.0,106160.0,0.02062921]
["bitfinex","BTCUSD",1762817779993,0.54151226,106170.0,106160.0,0.02062921]
["bitfinex","BTCUSD",1762817781042,0.24161257,106170.0,106160.0,0.02062921]
["bitfinex","BTCUSD",1762817781382,0.54151226,106170.0,106160.0,0.02062921]
["bitfinex","BTCUSD",1762817782008,0.54151226,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762817782227,0.84141195,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762817782443,0.84518292,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762817782666,1.16818292,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762817783102,1.18580529,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762817783306,0.18839487,106160.0,106150.0,0.00032351]
["bitfinex","BTCUSD",1762817783648,0.55843517,106160.0,106150.0,0.00032351]
["bitfinex","BTCUSD",1762817784024,0.58672073,106160.0,106150.0,0.00032351]
["bitfinex","BTCUSD",1762817784454,0.58672073,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762817784662,0.61701248,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762817785113,0.59939187,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762817785321,0.61700665,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762817785931,0.61800665,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762817786229,0.31810696,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762817788190,0.31910696,106160.0,106150.0,1e-08]
["bitfinex","BTCUSD",1762817794111,0.18844812,106130.0,106120.0,0.02002921]
["bitfinex","BTCUSD",1762817794312,0.2341329,106130.0,106120.0,0.02050551]
["bitfinex","BTCUSD",1762817794521,0.2585829,106130.0,106120.0,0.02050551]
["bitfinex","BTCUSD",1762817794722,0.55848259,106130.0,106120.0,0.02253654]
["bitfinex","BTCUSD",1762817794926,0.55848259,106130.0,106120.0,0.00290733]
["bitfinex","BTCUSD",1762817795334,0.57094734,106130.0,106120.0,0.00390733]
["bitfinex","BTCUSD",1762817795739,0.56994734,106130.0,106120.0,0.00290733]
["bitfinex","BTCUSD",1762817795940,0.57194734,106130.0,106120.0,0.00390733]
["bitfinex","BTCUSD",1762817796343,0.57494734,106130.0,106120.0,0.00390733]
["bitfinex","BTCUSD",1762817797383,0.89794734,106130.0,106120.0,0.00390733]
["bitfinex","BTCUSD",1762817799368,0.91797655,106130.0,106120.0,0.00390733]
["bitfinex","BTCUSD",1762817800297,0.91797655,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762817800729,0.92797654,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762817801065,0.94821537,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762817801240,0.81138333,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762817801437,0.85754423,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762817801648,0.88199423,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762817802466,0.88399423,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762817803318,1.18389392,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762817803733,1.20592313,106110.0,106100.0,0.0014]
["bitfinex","BTCUSD",1762817803945,0.90602344,106110.0,106100.0,0.0014]
["bitfinex","BTCUSD",1762817804318,0.90402344,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762817804526,1.20492313,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762817804871,0.90802344,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762817805602,0.9026237,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762817805964,0.60272401,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762817806157,0.9026237,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762817806968,0.9026237,106110.0,106100.0,0.00086751]
["bitfinex","BTCUSD",1762817812363,0.9228867,106110.0,106100.0,0.00086751]
["bitfinex","BTCUSD",1762817813049,0.92342794,106110.0,106100.0,0.00086751]
["bitfinex","BTCUSD",1762817813923,1.22386887,106110.0,106100.0,0.00086751]
["bitfinex","BTCUSD",1762817816282,0.51150141,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1762817816502,1.20181105,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1762817817171,1.22184026,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1762817817807,1.22284026,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1762817818512,1.22584026,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1762817818987,1.22284026,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1762817819214,1.22384026,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1762817819580,1.52428119,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1762817819784,1.54965405,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762817820246,0.18853695,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1762817820464,1.19566432,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762817820883,1.24934474,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762817821313,1.22397188,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762817821523,1.61362524,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762817821742,0.5115725,106060.0,106050.0,0.5004]
["bitfinex","BTCUSD",1762817821966,1.17860498,106060.0,106050.0,0.4004]
["bitfinex","BTCUSD",1762817822174,1.20190498,106060.0,106050.0,0.4004]
["bitfinex","BTCUSD",1762817822386,0.18859028,106050.0,106040.0,0.0004]
["bitfinex","BTCUSD",1762817822600,0.85863692,106050.0,106040.0,0.0004]
["bitfinex","BTCUSD",1762817822805,0.55867182,106050.0,106040.0,0.0004]
["bitfinex","BTCUSD",1762817824472,0.86211275,106050.0,106040.0,0.0004]
["bitfinex","BTCUSD",1762817824885,0.86211275,106050.0,106040.0,0.00180345]
["bitfinex","BTCUSD",1762817825120,0.86208266,106050.0,106040.0,0.00180345]
["bitfinex","BTCUSD",1762817825327,1.18508266,106050.0,106040.0,0.00180345]
["bitfinex","BTCUSD",1762817825526,1.18807562,106050.0,106040.0,0.00180345]
["bitfinex","BTCUSD",1762817825990,0.78948993,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762817826220,0.85861758,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762817826689,0.87864679,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762817827130,0.88164679,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762817827588,0.88464679,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1762817827859,1.18508772,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762817828086,0.60443853,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762817828292,0.90487946,106040.0,106030.0,0.01962922]
["bitfinex","BTCUSD",1762817828721,0.90187946,106040.0,106030.0,0.01962922]
["bitfinex","BTCUSD",1762817828944,0.59843853,106040.0,106030.0,0.01962922]
["bitfinex","BTCUSD",1762817829213,0.90220586,106040.0,106030.0,0.01962922]
["bitfinex","BTCUSD",1762817829417,0.60176493,106040.0,106030.0,0.01962922]
["bitfinex","BTCUSD",1762817829635,0.90220586,106040.0,106030.0,0.01962922]
["bitfinex","BTCUSD",1762817830085,0.57920586,106040.0,106030.0,0.01962922]
["bitfinex","BTCUSD",1762817830279,0.58020586,106040.0,106030.0,0.01962922]
["bitfinex","BTCUSD",1762817831610,0.58020586,106040.0,106030.0,0.01986322]
["bitfinex","BTCUSD",1762817832082,0.58017296,106040.0,106030.0,0.01986322]
["bitfinex","BTCUSD",1762817832866,0.27973203,106040.0,106030.0,0.01986322]
["bitfinex","BTCUSD",1762817833064,0.58017296,106040.0,106030.0,0.01986322]
["bitfinex","BTCUSD",1762817835278,0.27973203,106040.0,106030.0,0.01986322]
["bitfinex","BTCUSD",1762817835481,0.56014375,106040.0,106030.0,0.01986322]
["bitfinex","BTCUSD",1762817837209,0.56014043,106040.0,106030.0,0.01986322]
["bitfinex","BTCUSD",1762817840794,0.2596995,106040.0,106030.0,0.01986322]
["bitfinex","BTCUSD",1762817840999,0.56014043,106040.0,106030.0,0.01986322]
["bitfinex","BTCUSD",1762817843866,0.56014043,106040.0,106030.0,0.00023401]
["bitfinex","BTCUSD",1762817843867,0.86058136,106040.0,106030.0,0.00023401]
["bitfinex","BTCUSD",1762817844044,0.56014043,106040.0,106030.0,0.01986322]
["bitfinex","BTCUSD",1762817844415,0.2081495,106040.0,106030.0,0.35671415]
["bitfinex","BTCUSD",1762817844794,0.002,106040.0,106030.0,0.54534001]
["bitfinex","BTCUSD",1762817845170,0.001,106040.0,106030.0,0.58152229]
["bitfinex","BTCUSD",1762817845375,0.004,106040.0,106030.0,0.58152229]
["bitfinex","BTCUSD",1762817845535,0.003,106040.0,106030.0,0.58152229]
["bitfinex","BTCUSD",1762817845770,0.006,106040.0,106030.0,0.58152229]
["bitfinex","BTCUSD",1762817846631,0.006,106040.0,106030.0,1.20496322]
["bitfinex","BTCUSD",1762817846831,0.003,106040.0,106030.0,1.20496322]
["bitfinex","BTCUSD",1762817847435,0.003,106040.0,106030.0,1.99266922]
["bitfinex","BTCUSD",1762817847638,0.006,106040.0,106030.0,1.99366922]
["bitfinex","BTCUSD",1762817847793,0.006,106040.0,106030.0,1.80628922]
["bitfinex","BTCUSD",1762817848211,0.003,106040.0,106030.0,1.80528922]
["bitfinex","BTCUSD",1762817848421,0.00047583,106050.0,106040.0,0.22479035]
["bitfinex","BTCUSD",1762817848626,0.00047583,106050.0,106040.0,0.89165142]
["bitfinex","BTCUSD",1762817849611,0.00047583,106050.0,106040.0,1.41465142]
["bitfinex","BTCUSD",1762817850245,0.00347583,106050.0,106040.0,1.41465142]
["bitfinex","BTCUSD",1762817850427,0.00247583,106050.0,106040.0,1.41565142]
["bitfinex","BTCUSD",1762817850804,0.00047583,106050.0,106040.0,1.41465142]
["bitfinex","BTCUSD",1762817851212,0.00147583,106050.0,106040.0,1.41565142]
["bitfinex","BTCUSD",1762817851709,0.00347583,106050.0,106040.0,1.41565142]
["bitfinex","BTCUSD",1762817853094,0.00347583,106050.0,106040.0,0.62616149]
["bitfinex","BTCUSD",1762817853236,0.24257611,106050.0,106040.0,0.03056921]
["bitfinex","BTCUSD",1762817853443,0.54301704,106050.0,106040.0,0.02062921]
["bitfinex","BTCUSD",1762817855776,0.24257611,106050.0,106040.0,0.03056921]
["bitfinex","BTCUSD",1762817855953,0.54301704,106050.0,106040.0,0.03056921]
["bitfinex","BTCUSD",1762817856567,0.52049704,106050.0,106040.0,0.03056921]
["bitfinex","BTCUSD",1762817857385,0.54301704,106050.0,106040.0,0.03056921]
["bitfinex","BTCUSD",1762817860803,0.22005611,106050.0,106040.0,0.04708921]
["bitfinex","BTCUSD",1762817861001,0.19206611,106050.0,106040.0,0.25558728]
["bitfinex","BTCUSD",1762817861227,0.00347583,106050.0,106040.0,0.55602821]
["bitfinex","BTCUSD",1762817861649,0.00347583,106050.0,106040.0,0.89265142]
["bitfinex","BTCUSD",1762817864382,0.00347583,106050.0,106040.0,1.41565142]
["bitfinex","BTCUSD",1762817864586,0.00347583,106050.0,106040.0,1.71609235]
["bitfinex","BTCUSD",1762817864964,0.00347583,106050.0,106040.0,1.41565142]
["bitfinex","BTCUSD",1762817865486,0.00047583,106050.0,106040.0,1.41465142]
["bitfinex","BTCUSD",1762817865915,0.00247583,106050.0,106040.0,1.41565142]
["bitfinex","BTCUSD",1762817866853,0.00247583,106050.0,106040.0,1.71609235]
["bitfinex","BTCUSD",1762817867075,0.00133153,106080.0,106070.0,0.224737]
["bitfinex","BTCUSD",1762817867237,0.00133153,106080.0,106070.0,0.89435712]
["bitfinex","BTCUSD",1762817867439,0.00133153,106080.0,106070.0,0.91424712]
["bitfinex","BTCUSD",1762817868401,0.00333153,106080.0,106070.0,0.91424712]
["bitfinex","BTCUSD",1762817869278,0.00533153,106080.0,106070.0,0.91524712]
["bitfinex","BTCUSD",1762817872047,0.00533153,106080.0,106070.0,1.21568805]
["bitfinex","BTCUSD",1762817872882,0.00533153,106080.0,106070.0,0.95610084]
["bitfinex","BTCUSD",1762817875000,0.00533153,106080.0,106070.0,0.61480619]
["bitfinex","BTCUSD",1762817875198,0.00533153,106080.0,106070.0,1.07366756]
["bitfinex","BTCUSD",1762817875434,0.19386848,106080.0,106070.0,0.23573391]
["bitfinex","BTCUSD",1762817875644,0.24571848,106080.0,106070.0,0.21921391]
["bitfinex","BTCUSD",1762817876056,0.22173848,106080.0,106070.0,0.54221391]
["bitfinex","BTCUSD",1762817876260,0.22173848,106080.0,106070.0,0.21921391]
["bitfinex","BTCUSD",1762817876963,0.22173848,106080.0,106070.0,0.03065919]
["bitfinex","BTCUSD",1762817877707,0.22173848,106080.0,106070.0,0.21921391]
["bitfinex","BTCUSD",1762817877951,0.03320153,106080.0,106070.0,0.21921391]
["bitfinex","BTCUSD",1762817878835,0.01722153,106080.0,106070.0,0.23425391]
["bitfinex","BTCUSD",1762817879036,0.00533153,106080.0,106070.0,0.25414391]
["bitfinex","BTCUSD",1762817881575,0.22173848,106080.0,106070.0,0.03065919]
["bitfinex","BTCUSD",1762817881799,0.05718153,106080.0,106070.0,0.21921391]
["bitfinex","BTCUSD",1762817882055,0.01722153,106080.0,106070.0,0.23425391]
["bitfinex","BTCUSD",1762817882261,0.00533153,106080.0,106070.0,0.23425391]
["bitfinex","BTCUSD",1762817882487,0.00533153,106080.0,106070.0,0.25414391]
["bitfinex","BTCUSD",1762817884390,0.00533153,106080.0,106070.0,1.07218756]
["bitfinex","BTCUSD",1762817886517,0.00533153,106080.0,106070.0,1.07118756]
["bitfinex","BTCUSD",1762817886518,0.00333153,106080.0,106070.0,1.07118756]
["bitfinex","BTCUSD",1762817886691,0.00133153,106080.0,106070.0,1.07118756]
["bitfinex","BTCUSD",1762817886891,0.00233153,106080.0,106070.0,1.07218756]
["bitfinex","BTCUSD",1762817887102,0.00333153,106080.0,106070.0,1.07218756]
["bitfinex","BTCUSD",1762817887300,1.02004755,106130.0,106120.0,0.20809509]
["bitfinex","BTCUSD",1762817887301,0.01189,106130.0,106120.0,0.20809509]
["bitfinex","BTCUSD",1762817887523,0.02947075,106130.0,106120.0,0.21803509]
["bitfinex","BTCUSD",1762817888160,0.2179107,106130.0,106120.0,0.21803509]
["bitfinex","BTCUSD",1762817888469,0.2179107,106130.0,106120.0,0.21812507]
["bitfinex","BTCUSD",1762817888686,0.03246258,106130.0,106120.0,0.23416507]
["bitfinex","BTCUSD",1762817888891,0.03246258,106130.0,106120.0,0.21912507]
["bitfinex","BTCUSD",1762817888892,0.2608707,106130.0,106120.0,0.21912507]
["bitfinex","BTCUSD",1762817889070,0.2368907,106130.0,106120.0,0.21912507]
["bitfinex","BTCUSD",1762817889687,0.2608707,106130.0,106120.0,0.02071919]
["bitfinex","BTCUSD",1762817889823,0.72273207,106130.0,106120.0,0.02171919]
["bitfinex","BTCUSD",1762817890026,0.18853339,106090.0,106070.0,0.14295]
["bitfinex","BTCUSD",1762817890225,0.18853695,106080.0,106070.0,0.33170508]
["bitfinex","BTCUSD",1762817890561,0.18853695,106080.0,106070.0,0.12315036]
["bitfinex","BTCUSD",1762817890763,0.18853695,106080.0,106070.0,0.03003036]
["bitfinex","BTCUSD",1762817890978,0.18853695,106080.0,106070.0,0.19858508]
["bitfinex","BTCUSD",1762817891186,0.18853695,106080.0,106070.0,0.21858508]
["bitfinex","BTCUSD",1762817891413,0.20451695,106080.0,106070.0,0.03103036]
["bitfinex","BTCUSD",1762817891612,0.22849695,106080.0,106070.0,0.21958508]
["bitfinex","BTCUSD",1762817891821,0.18853695,106080.0,106070.0,0.23462508]
["bitfinex","BTCUSD",1762817892569,0.18853695,106080.0,106070.0,0.23362508]
["bitfinex","BTCUSD",1762817892823,0.22849695,106080.0,106070.0,0.02009036]
["bitfinex","BTCUSD",1762817892999,0.22949695,106080.0,106070.0,0.02109036]
["bitfinex","BTCUSD",1762817893635,0.22849695,106080.0,106070.0,0.02009036]
["bitfinex","BTCUSD",1762817894048,0.23049695,106080.0,106070.0,0.02109036]
["bitfinex","BTCUSD",1762817894564,0.24812007,106080.0,106070.0,0.02109036]
["bitfinex","BTCUSD",1762817895662,0.24811341,106080.0,106070.0,0.02109036]
["bitfinex","BTCUSD",1762817896088,0.24711341,106080.0,106070.0,0.02009036]
["bitfinex","BTCUSD",1762817896251,0.24611341,106080.0,106070.0,0.02009036]
["bitfinex","BTCUSD",1762817896447,0.24611341,106080.0,106070.0,0.02109036]
["bitfinex","BTCUSD",1762817896448,0.24811341,106080.0,106070.0,0.02109036]
["bitfinex","BTCUSD",1762817896684,0.25011341,106080.0,106070.0,0.02109036]
["bitfinex","BTCUSD",1762817897757,0.70897478,106080.0,106070.0,0.02109036]
["bitfinex","BTCUSD",1762817900848,0.70895166,106080.0,106070.0,0.02109036]
["bitfinex","BTCUSD",1762817901293,0.70895166,106080.0,106070.0,0.00109036]
["bitfinex","BTCUSD",1762817901827,1.05221268,106080.0,106070.0,0.00109036]
["bitfinex","BTCUSD",1762817902165,1.05021268,106080.0,106070.0,9.036e-05]
["bitfinex","BTCUSD",1762817902382,1.04821268,106080.0,106070.0,9.036e-05]
["bitfinex","BTCUSD",1762817902605,1.05421268,106080.0,106070.0,0.00109036]
["bitfinex","BTCUSD",1762817903083,1.05421268,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762817903259,1.03395166,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762817903664,1.05419976,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762817903861,1.19848376,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762817904182,1.13575181,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762817905374,0.18859028,106050.0,106040.0,0.02133178]
["bitfinex","BTCUSD",1762817905579,0.18859028,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762817905730,0.18857314,106060.0,106050.0,0.02]
["bitfinex","BTCUSD",1762817905952,0.1885725,106060.0,106050.0,0.21456028]
["bitfinex","BTCUSD",1762817906360,0.68715387,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1762817906644,0.2282925,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1762817906840,0.04272,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1762817907039,0.2066025,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1762817907446,0.2066025,106060.0,106050.0,0.19859028]
["bitfinex","BTCUSD",1762817907778,0.1915725,106060.0,106050.0,0.23445028]
["bitfinex","BTCUSD",1762817907955,0.1915725,106060.0,106050.0,0.04586]
["bitfinex","BTCUSD",1762817908187,0.1915725,106060.0,106050.0,0.02597]
["bitfinex","BTCUSD",1762817908563,0.1945725,106060.0,106050.0,0.02597]
["bitfinex","BTCUSD",1762817909298,0.1945725,106060.0,106050.0,0.21456028]
["bitfinex","BTCUSD",1762817909505,0.1945725,106060.0,106050.0,0.02597]
["bitfinex","BTCUSD",1762817909917,0.2342925,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1762817922162,0.1945725,106060.0,106050.0,0.23445028]
["bitfinex","BTCUSD",1762817923086,0.1915725,106060.0,106050.0,0.23445028]
["bitfinex","BTCUSD",1762817923547,0.1885725,106060.0,106050.0,0.23445028]
["bitfinex","BTCUSD",1762817923850,0.20986195,106070.0,106060.0,0.02]
["bitfinex","BTCUSD",1762817924073,0.19801195,106070.0,106060.0,0.26328975]
["bitfinex","BTCUSD",1762817924199,0.19801195,106070.0,106060.0,0.2444325]
["bitfinex","BTCUSD",1762817924397,0.19798245,106070.0,106060.0,0.2444325]
["bitfinex","BTCUSD",1762817924602,0.00942773,106070.0,106060.0,0.2444325]
["bitfinex","BTCUSD",1762817925074,0.01242773,106070.0,106060.0,0.2444325]
["bitfinex","BTCUSD",1762817925355,0.20398245,106070.0,106060.0,0.2444325]
["bitfinex","BTCUSD",1762817925580,0.20098245,106070.0,106060.0,0.2444325]
["bitfinex","BTCUSD",1762817926123,0.19798245,106070.0,106060.0,0.2444325]
["bitfinex","BTCUSD",1762817926325,0.19998245,106070.0,106060.0,0.2444325]
["bitfinex","BTCUSD",1762817926533,0.19998245,106070.0,106060.0,0.05586]
["bitfinex","BTCUSD",1762817926717,0.20198245,106070.0,106060.0,0.05686]
["bitfinex","BTCUSD",1762817928707,0.21383245,106070.0,106060.0,0.021]
["bitfinex","BTCUSD",1762817928907,0.25355245,106070.0,106060.0,0.021]
["bitfinex","BTCUSD",1762817936143,0.25186156,106070.0,106060.0,0.021]
["bitfinex","BTCUSD",1762817938833,0.22717156,106070.0,106060.0,0.021]
["bitfinex","BTCUSD",1762817939665,0.21214156,106070.0,106060.0,0.03607]
["bitfinex","BTCUSD",1762817939869,0.004,106070.0,106060.0,0.05596]
["bitfinex","BTCUSD",1762817940068,0.19255472,106070.0,106060.0,0.2445325]
["bitfinex","BTCUSD",1762817940388,0.004,106070.0,106060.0,0.2445325]
["bitfinex","BTCUSD",1762817941850,0.1874821,106070.0,106060.0,0.2445325]
["bitfinex","BTCUSD",1762817942063,0.18410034,106070.0,106060.0,0.05596]
["bitfinex","BTCUSD",1762817942894,0.18410034,106070.0,106060.0,0.2445325]
["bitfinex","BTCUSD",1762817943585,0.18410034,106070.0,106060.0,0.05596]
["bitfinex","BTCUSD",1762817944046,0.18410034,106070.0,106060.0,0.03607]
["bitfinex","BTCUSD",1762817944235,0.18855472,106070.0,106060.0,0.2445325]
["bitfinex","BTCUSD",1762817944444,0.18855472,106070.0,106060.0,0.05596]
["bitfinex","BTCUSD",1762817946061,0.1729915,106070.0,106060.0,0.05596]
["bitfinex","BTCUSD",1762817946860,0.51458106,106070.0,106060.0,0.03607]
["bitfinex","BTCUSD",1762817947110,0.55300106,106070.0,106060.0,0.021]
["bitfinex","BTCUSD",1762817947581,0.56509106,106070.0,106060.0,0.021]
["bitfinex","BTCUSD",1762817948042,0.54168106,106070.0,106060.0,0.021]
["bitfinex","BTCUSD",1762817950222,0.1729915,106070.0,106060.0,0.2246425]
["bitfinex","BTCUSD",1762817950437,0.18855472,106070.0,106060.0,0.2245325]
["bitfinex","BTCUSD",1762817950643,0.18855472,106070.0,106060.0,0.2445325]
["bitfinex","BTCUSD",1762817950960,0.18855472,106070.0,106060.0,0.05596]
["bitfinex","BTCUSD",1762817953541,0.18855472,106070.0,106060.0,0.2445325]
["bitfinex","BTCUSD",1762817953747,0.18855472,106070.0,106060.0,0.05596]
["bitfinex","BTCUSD",1762817954468,0.18855472,106070.0,106060.0,0.2445325]
["bitfinex","BTCUSD",1762817955243,0.18855472,106070.0,106060.0,0.05596]
["bitfinex","BTCUSD",1762817957551,0.54221651,106080.0,106060.0,0.2445325]
["bitfinex","BTCUSD",1762817957747,0.18853695,106080.0,106070.0,0.25345472]
["bitfinex","BTCUSD",1762817958704,0.18953695,106080.0,106070.0,0.25345472]
["bitfinex","BTCUSD",1762817959052,0.49004575,106080.0,106070.0,0.25345472]
["bitfinex","BTCUSD",1762817959258,0.48904575,106080.0,106070.0,0.25345472]
["bitfinex","BTCUSD",1762817959464,0.49204575,106080.0,106070.0,0.25445472]
["bitfinex","BTCUSD",1762817959694,0.49404575,106080.0,106070.0,0.25445472]
["bitfinex","BTCUSD",1762817960115,0.49404575,106080.0,106070.0,0.0659]
["bitfinex","BTCUSD",1762817960316,0.49404575,106080.0,106070.0,0.25445472]
["bitfinex","BTCUSD",1762817960743,0.49404575,106080.0,106070.0,0.0659]
["bitfinex","BTCUSD",1762817960917,0.19353695,106080.0,106070.0,0.0659]
["bitfinex","BTCUSD",1762817961476,0.19353695,106080.0,106070.0,0.04601]
["bitfinex","BTCUSD",1762817962508,0.19353695,106080.0,106070.0,0.0659]
["bitfinex","BTCUSD",1762817963981,0.005,106080.0,106070.0,0.0659]
["bitfinex","BTCUSD",1762817964155,0.19353695,106080.0,106070.0,0.25445472]
["bitfinex","BTCUSD",1762817964646,0.19353695,106080.0,106070.0,0.0659]
["bitfinex","BTCUSD",1762817966301,0.19353695,106080.0,106070.0,0.25445472]
["bitfinex","BTCUSD",1762817967641,0.19353695,106080.0,106070.0,0.0659]
["bitfinex","BTCUSD",1762817969585,0.58582547,106080.0,106070.0,0.021]
["bitfinex","BTCUSD",1762817971904,0.24433695,106080.0,106070.0,0.021]
["bitfinex","BTCUSD",1762817972132,0.58582547,106080.0,106070.0,0.021]
["bitfinex","BTCUSD",1762817975195,0.58582547,106080.0,106070.0,0.03094]
["bitfinex","BTCUSD",1762817976860,0.24433695,106080.0,106070.0,0.03094]
["bitfinex","BTCUSD",1762817977184,0.58582547,106080.0,106070.0,0.03094]
["bitfinex","BTCUSD",1762817980840,0.84551373,106080.0,106070.0,0.03094]
["bitfinex","BTCUSD",1762817981045,0.84551373,106080.0,106070.0,0.021]
["bitfinex","BTCUSD",1762817985051,0.1885725,106060.0,106040.0,0.00146686]
["bitfinex","BTCUSD",1762817985256,0.50038089,106060.0,106050.0,0.02]
["bitfinex","BTCUSD",1762817985631,0.51566089,106060.0,106050.0,0.02]
["bitfinex","BTCUSD",1762817986017,0.53924089,106060.0,106050.0,0.02]
["bitfinex","BTCUSD",1762817986224,0.84082928,106060.0,106050.0,0.02]
["bitfinex","BTCUSD",1762817986649,0.83982928,106060.0,106050.0,0.02]
["bitfinex","BTCUSD",1762817987188,0.84082928,106060.0,106050.0,0.021]
["bitfinex","BTCUSD",1762817988144,0.84182928,106060.0,106050.0,0.021]
["bitfinex","BTCUSD",1762817989769,0.2406525,106060.0,106050.0,0.021]
["bitfinex","BTCUSD",1762817990132,0.84182928,106060.0,106050.0,0.021]
["bitfinex","BTCUSD",1762817992105,1.14241767,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762817992345,0.84182928,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762817992754,1.46541767,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762817992922,0.18859028,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762817993126,0.84239706,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762817994907,0.84439706,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762817995357,0.84639706,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762817996820,0.54580867,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762817998955,0.54593866,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762817999659,0.19259028,106050.0,106040.0,0.05773686]
["bitfinex","BTCUSD",1762817999870,0.19259028,106050.0,106040.0,0.24634493]
["bitfinex","BTCUSD",1762818000392,0.004,106050.0,106040.0,0.54706331]
["bitfinex","BTCUSD",1762818000599,0.004,106050.0,106040.0,0.87006331]
["bitfinex","BTCUSD",1762818000816,0.004,106050.0,106040.0,0.56934493]
["bitfinex","BTCUSD",1762818001024,0.20027028,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762818001249,0.53938866,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762818001448,0.54038866,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762818011741,0.18959028,106050.0,106040.0,0.05773686]
["bitfinex","BTCUSD",1762818011955,0.18959028,106050.0,106040.0,0.24634493]
["bitfinex","BTCUSD",1762818012167,0.001,106050.0,106040.0,0.24634493]
["bitfinex","BTCUSD",1762818012552,0.18959028,106050.0,106040.0,0.24634493]
["bitfinex","BTCUSD",1762818012978,0.18959028,106050.0,106040.0,0.05773686]
["bitfinex","BTCUSD",1762818013191,0.18959028,106050.0,106040.0,0.03784686]
["bitfinex","BTCUSD",1762818013624,0.18959028,106050.0,106040.0,0.05773686]
["bitfinex","BTCUSD",1762818013836,0.51742866,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762818015080,0.54038866,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762818015602,0.51742866,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762818016597,0.21671028,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762818016803,0.51742866,106050.0,106040.0,0.02146686]
["bitfinex","BTCUSD",1762818017789,0.51742866,106050.0,106040.0,0.03784686]
["bitfinex","BTCUSD",1762818018001,0.50198866,106050.0,106040.0,0.03784686]
["bitfinex","BTCUSD",1762818018214,0.18959028,106050.0,106040.0,0.24634493]
["bitfinex","BTCUSD",1762818018424,0.001,106050.0,106040.0,0.24634493]
["bitfinex","BTCUSD",1762818018854,0.001,106050.0,106040.0,0.54706331]
["bitfinex","BTCUSD",1762818020142,0.001,106050.0,106040.0,0.24634493]
["bitfinex","BTCUSD",1762818021190,0.001,106050.0,106040.0,0.54706331]
["bitfinex","BTCUSD",1762818021525,0.001,106050.0,106040.0,0.24634493]
["bitfinex","BTCUSD",1762818024188,0.001,106050.0,106040.0,0.54706331]
["bitfinex","BTCUSD",1762818024596,0.18959028,106050.0,106040.0,0.35845524]
["bitfinex","BTCUSD",1762818024813,0.001,106050.0,106040.0,0.24634493]
["bitfinex","BTCUSD",1762818026384,0.001,106050.0,106040.0,0.54706331]
["bitfinex","BTCUSD",1762818027350,0.18959028,106050.0,106040.0,0.54706331]
["bitfinex","BTCUSD",1762818030789,0.001,106050.0,106040.0,0.54706331]
["bitfinex","BTCUSD",1762818034516,0.001,106050.0,106040.0,0.90624559]
["bitfinex","BTCUSD",1762818050249,0.001,106050.0,106040.0,0.60552721]
["bitfinex","BTCUSD",1762818050434,0.001,106050.0,106040.0,0.90624559]
["bitfinex","BTCUSD",1762818058952,0.001,106050.0,106040.0,1.20664641]
["bitfinex","BTCUSD",1762818065714,0.001,106050.0,106040.0,1.50720601]
["bitfinex","BTCUSD",1762818065910,0.19796379,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762818066059,0.19819314,106090.0,106070.0,0.53504432]
["bitfinex","BTCUSD",1762818066258,0.19819314,106090.0,106080.0,0.3565496]
["bitfinex","BTCUSD",1762818067408,0.19819314,106090.0,106080.0,0.35669244]
["bitfinex","BTCUSD",1762818068421,0.19919314,106090.0,106080.0,0.35669244]
["bitfinex","BTCUSD",1762818068756,0.0042338,106090.0,106080.0,0.84678899]
["bitfinex","BTCUSD",1762818068959,0.0042338,106090.0,106080.0,1.20597127]
["bitfinex","BTCUSD",1762818070469,0.0032338,106090.0,106080.0,1.20597127]
["bitfinex","BTCUSD",1762818070671,0.0002338,106090.0,106080.0,1.20497127]
["bitfinex","BTCUSD",1762818070859,0.0012338,106090.0,106080.0,1.20597127]
["bitfinex","BTCUSD",1762818072204,0.0002338,106090.0,106080.0,1.31813127]
["bitfinex","BTCUSD",1762818072608,0.0012338,106090.0,106080.0,1.31913127]
["bitfinex","BTCUSD",1762818079536,0.0012338,106090.0,106080.0,1.61969087]
["bitfinex","BTCUSD",1762818084438,0.0012338,106090.0,106080.0,1.31913127]
["bitfinex","BTCUSD",1762818085333,0.0012338,106090.0,106080.0,1.61969087]
["bitfinex","BTCUSD",1762818091279,0.0012338,106090.0,106080.0,1.31913127]
["bitfinex","BTCUSD",1762818091480,0.0012338,106090.0,106080.0,1.61969087]
["bitfinex","BTCUSD",1762818092489,0.0012338,106090.0,106080.0,1.61940664]
["bitfinex","BTCUSD",1762818093468,0.0012338,106090.0,106080.0,1.83005164]
["bitfinex","BTCUSD",1762818093683,0.0012338,106090.0,106080.0,2.03005164]
["bitfinex","BTCUSD",1762818096740,0.0012338,106090.0,106080.0,2.17555164]
["bitfinex","BTCUSD",1762818100460,3.8e-06,106090.0,106080.0,2.19319924]
["bitfinex","BTCUSD",1762818101181,0.19796844,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762818101365,0.21562672,106120.0,106110.0,0.3461396]
["bitfinex","BTCUSD",1762818101564,0.21562672,106120.0,106110.0,0.3657396]
["bitfinex","BTCUSD",1762818102733,0.21862672,106120.0,106110.0,0.3667396]
["bitfinex","BTCUSD",1762818103723,0.22062672,106120.0,106110.0,0.3667396]
["bitfinex","BTCUSD",1762818106780,0.22132792,106120.0,106110.0,0.3667396]
["bitfinex","BTCUSD",1762818107144,0.22132792,106120.0,106110.0,0.55522324]
["bitfinex","BTCUSD",1762818109006,0.22132792,106120.0,106110.0,0.3667396]
["bitfinex","BTCUSD",1762818109428,0.20366964,106120.0,106110.0,0.3667396]
["bitfinex","BTCUSD",1762818111354,0.20366964,106120.0,106110.0,0.55522324]
["bitfinex","BTCUSD",1762818112431,0.01512449,106120.0,106110.0,0.55438624]
["bitfinex","BTCUSD",1762818112603,0.0057012,106120.0,106110.0,0.55438624]
["bitfinex","BTCUSD",1762818114610,0.0027012,106120.0,106110.0,0.55338624]
["bitfinex","BTCUSD",1762818115034,0.0027012,106120.0,106110.0,0.55438624]
["bitfinex","BTCUSD",1762818115035,0.19216708,106120.0,106110.0,0.55438624]
["bitfinex","BTCUSD",1762818115216,0.19016708,106120.0,106110.0,0.55438624]
["bitfinex","BTCUSD",1762818115819,0.0017012,106120.0,106110.0,0.55438624]
["bitfinex","BTCUSD",1762818116285,0.19016708,106120.0,106110.0,0.55438624]
["bitfinex","BTCUSD",1762818116864,0.0017012,106120.0,106110.0,0.55438624]
["bitfinex","BTCUSD",1762818117455,0.19016708,106120.0,106110.0,0.55438624]
["bitfinex","BTCUSD",1762818117795,0.0017012,106120.0,106110.0,0.55438624]
["bitfinex","BTCUSD",1762818118141,0.19016708,106120.0,106110.0,0.55438624]
["bitfinex","BTCUSD",1762818118553,0.0017012,106120.0,106110.0,0.55438624]
["bitfinex","BTCUSD",1762818120601,0.0017012,106120.0,106110.0,0.59056852]
["bitfinex","BTCUSD",1762818121113,0.19016708,106120.0,106110.0,0.59017312]
["bitfinex","BTCUSD",1762818121533,0.0017012,106120.0,106110.0,0.59017312]
["bitfinex","BTCUSD",1762818124017,0.17114969,106130.0,106120.0,0.21424588]
["bitfinex","BTCUSD",1762818124221,0.17114969,106130.0,106120.0,0.53401008]
["bitfinex","BTCUSD",1762818125146,0.17214969,106130.0,106120.0,0.23498096]
["bitfinex","BTCUSD",1762818125348,0.17414969,106130.0,106120.0,0.23498096]
["bitfinex","BTCUSD",1762818129547,0.00323367,106130.0,106120.0,0.23498096]
["bitfinex","BTCUSD",1762818130021,0.19168179,106130.0,106120.0,0.23498096]
["bitfinex","BTCUSD",1762818130239,0.00323367,106130.0,106120.0,0.23498096]
["bitfinex","BTCUSD",1762818132249,0.00323367,106130.0,106120.0,0.23498096]
["bitfinex","BTCUSD",1762818132776,0.19168179,106130.0,106120.0,0.23498096]
["bitfinex","BTCUSD",1762818133178,0.00323367,106130.0,106120.0,0.23498096]
["bitfinex","BTCUSD",1762818133616,0.00323367,106130.0,106120.0,0.85814516]
["bitfinex","BTCUSD",1762818138790,0.00323367,106130.0,106120.0,0.89432744]
["bitfinex","BTCUSD",1762818140069,0.19168179,106130.0,106120.0,0.89432744]
["bitfinex","BTCUSD",1762818140274,0.00323367,106130.0,106120.0,0.89432744]
["bitfinex","BTCUSD",1762818154592,0.00223367,106130.0,106120.0,0.89432744]
["bitfinex","BTCUSD",1762818155223,0.00023367,106130.0,106120.0,0.89332744]
["bitfinex","BTCUSD",1762818155650,0.00023367,106130.0,106120.0,0.89432744]
["bitfinex","BTCUSD",1762818158112,0.00023367,106130.0,106120.0,1.25842627]
["bitfinex","BTCUSD",1762818160928,0.18868179,106130.0,106120.0,0.34991508]
["bitfinex","BTCUSD",1762818161360,0.24093179,106130.0,106120.0,0.33413508]
["bitfinex","BTCUSD",1762818161870,0.24093179,106130.0,106120.0,0.01113508]
["bitfinex","BTCUSD",1762818162231,0.24093179,106130.0,106120.0,0.01013508]
["bitfinex","BTCUSD",1762818162649,0.24293179,106130.0,106120.0,0.01113508]
["bitfinex","BTCUSD",1762818162837,0.24393179,106130.0,106120.0,0.01113508]
["bitfinex","BTCUSD",1762818165562,0.27221954,106130.0,106120.0,0.01113508]
["bitfinex","BTCUSD",1762818169469,0.89538374,106130.0,106120.0,0.00113508]
["bitfinex","BTCUSD",1762818169670,0.91302034,106130.0,106120.0,0.00113508]
["bitfinex","BTCUSD",1762818170296,0.91102034,106130.0,106120.0,0.00013508]
["bitfinex","BTCUSD",1762818170647,0.91002034,106130.0,106120.0,0.00013508]
["bitfinex","BTCUSD",1762818171201,0.18851918,106090.0,106080.0,0.01133115]
["bitfinex","BTCUSD",1762818171334,0.18851918,106090.0,106080.0,0.03106651]
["bitfinex","BTCUSD",1762818171546,0.18851918,106090.0,106080.0,0.04649651]
["bitfinex","BTCUSD",1762818171947,0.21681704,106090.0,106080.0,0.04649651]
["bitfinex","BTCUSD",1762818172595,0.21881704,106090.0,106080.0,0.04749651]
["bitfinex","BTCUSD",1762818174125,0.002,106090.0,106080.0,0.53619766]
["bitfinex","BTCUSD",1762818174350,0.002,106090.0,106080.0,0.89537994]
["bitfinex","BTCUSD",1762818174560,0.002,106090.0,106080.0,1.19554414]
["bitfinex","BTCUSD",1762818175581,0.002,106090.0,106080.0,1.19454414]
["bitfinex","BTCUSD",1762818175582,0.001,106090.0,106080.0,1.19454414]
["bitfinex","BTCUSD",1762818175794,0.002,106090.0,106080.0,1.93281314]
["bitfinex","BTCUSD",1762818176066,0.001,106090.0,106080.0,1.44466514]
["bitfinex","BTCUSD",1762818176262,0.001,106090.0,106080.0,1.47295401]
["bitfinex","BTCUSD",1762818178856,0.19313624,106120.0,106110.0,0.02606]
["bitfinex","BTCUSD",1762818179200,0.19313624,106120.0,106110.0,0.04506001]
["bitfinex","BTCUSD",1762818179483,0.19313624,106120.0,106110.0,0.06466001]
["bitfinex","BTCUSD",1762818180953,0.20574624,106120.0,106110.0,0.05006001]
["bitfinex","BTCUSD",1762818181157,0.24574624,106120.0,106110.0,0.05006001]
["bitfinex","BTCUSD",1762818181363,0.24674624,106120.0,106110.0,0.03380001]
["bitfinex","BTCUSD",1762818182945,0.54705761,106120.0,106110.0,0.03380001]
["bitfinex","BTCUSD",1762818184167,0.24674624,106120.0,106110.0,0.03380001]
["bitfinex","BTCUSD",1762818184415,0.54705761,106120.0,106110.0,0.03380001]
["bitfinex","BTCUSD",1762818185397,0.52298761,106120.0,106110.0,0.03380001]
["bitfinex","BTCUSD",1762818185607,0.54705761,106120.0,106110.0,0.03380001]
["bitfinex","BTCUSD",1762818187030,0.24674624,106120.0,106110.0,0.03380001]
["bitfinex","BTCUSD",1762818187284,0.54705761,106120.0,106110.0,0.03380001]
["bitfinex","BTCUSD",1762818189218,0.22267624,106120.0,106110.0,0.03380001]
["bitfinex","BTCUSD",1762818190252,0.20674624,106120.0,106110.0,0.05006001]
["bitfinex","BTCUSD",1762818190928,0.19513624,106120.0,106110.0,0.06966001]
["bitfinex","BTCUSD",1762818191359,0.19046588,106120.0,106110.0,0.06966001]
["bitfinex","BTCUSD",1762818195028,0.19046588,106120.0,106110.0,0.05006001]
["bitfinex","BTCUSD",1762818195888,0.19046588,106120.0,106110.0,0.06966001]
["bitfinex","BTCUSD",1762818199487,0.19046588,106120.0,106110.0,0.57730338]
["bitfinex","BTCUSD",1762818199673,0.19046588,106120.0,106110.0,0.88145502]
["bitfinex","BTCUSD",1762818199876,0.19046588,106120.0,106110.0,0.90974293]
["bitfinex","BTCUSD",1762818200464,0.002,106120.0,106110.0,0.90974293]
["bitfinex","BTCUSD",1762818201209,0.002,106120.0,106110.0,0.88145502]
["bitfinex","BTCUSD",1762818202010,0.002,106120.0,106110.0,0.9176373]
["bitfinex","BTCUSD",1762818202374,0.001,106120.0,106110.0,0.9126373]
["bitfinex","BTCUSD",1762818202777,0.004,106120.0,106110.0,0.9136373]
["bitfinex","BTCUSD",1762818202999,0.003,106120.0,106110.0,0.9136373]
["bitfinex","BTCUSD",1762818203203,0.00023367,106130.0,106120.0,0.53046589]
["bitfinex","BTCUSD",1762818203372,0.00023367,106130.0,106120.0,0.86551726]
["bitfinex","BTCUSD",1762818204408,0.00223367,106130.0,106120.0,0.86565262]
["bitfinex","BTCUSD",1762818205190,0.00423367,106130.0,106120.0,0.86665262]
["bitfinex","BTCUSD",1762818205646,0.19268179,106130.0,106120.0,0.86665262]
["bitfinex","BTCUSD",1762818206278,0.19268179,106130.0,106120.0,0.67818674]
["bitfinex","BTCUSD",1762818206492,0.19268179,106130.0,106120.0,0.37787537]
["bitfinex","BTCUSD",1762818207581,0.19268179,106130.0,106120.0,0.67818674]
["bitfinex","BTCUSD",1762818208601,0.19268179,106130.0,106120.0,0.37787537]
["bitfinex","BTCUSD",1762818213008,0.54527316,106130.0,106120.0,0.34313537]
["bitfinex","BTCUSD",1762818213265,0.24496179,106130.0,106120.0,0.34313537]
["bitfinex","BTCUSD",1762818213568,0.54527316,106130.0,106120.0,0.34313537]
["bitfinex","BTCUSD",1762818214520,0.49299316,106130.0,106120.0,0.37787537]
["bitfinex","BTCUSD",1762818214698,0.50494316,106130.0,106120.0,0.35827537]
["bitfinex","BTCUSD",1762818214901,0.54527316,106130.0,106120.0,0.34313537]
["bitfinex","BTCUSD",1762818215144,0.50494316,106130.0,106120.0,0.35827537]
["bitfinex","BTCUSD",1762818216306,0.50494316,106130.0,106120.0,0.03527537]
["bitfinex","BTCUSD",1762818216522,0.54527316,106130.0,106120.0,0.02013537]
["bitfinex","BTCUSD",1762818222204,0.20463179,106130.0,106120.0,0.22374125]
["bitfinex","BTCUSD",1762818222419,0.01618367,106130.0,106120.0,0.22374125]
["bitfinex","BTCUSD",1762818222632,0.00423367,106130.0,106120.0,0.24334125]
["bitfinex","BTCUSD",1762818222854,0.19268179,106130.0,106120.0,0.22374125]
["bitfinex","BTCUSD",1762818226682,0.20463179,106130.0,106120.0,0.03527537]
["bitfinex","BTCUSD",1762818229121,0.19268179,106130.0,106120.0,0.05487537]
["bitfinex","BTCUSD",1762818229500,0.19268179,106130.0,106120.0,0.03527537]
["bitfinex","BTCUSD",1762818231732,0.49299316,106130.0,106120.0,0.03527537]
["bitfinex","BTCUSD",1762818233517,0.19268179,106130.0,106120.0,0.22374125]
["bitfinex","BTCUSD",1762818234128,0.00423367,106130.0,106120.0,0.24334125]
["bitfinex","BTCUSD",1762818234360,0.19268179,106130.0,106120.0,0.24334125]
["bitfinex","BTCUSD",1762818234674,0.19268179,106130.0,106120.0,0.03527537]
["bitfinex","BTCUSD",1762818237833,0.49299316,106130.0,106120.0,0.03527537]
["bitfinex","BTCUSD",1762818238990,0.19268179,106130.0,106120.0,0.03527537]
["bitfinex","BTCUSD",1762818240385,0.49299316,106130.0,106120.0,0.03527537]
["bitfinex","BTCUSD",1762818240587,0.50501316,106130.0,106120.0,0.03527537]
["bitfinex","BTCUSD",1762818241426,0.20470179,106130.0,106120.0,0.03527537]
["bitfinex","BTCUSD",1762818241633,0.20470179,106130.0,106120.0,0.22374125]
["bitfinex","BTCUSD",1762818241823,0.01625367,106130.0,106120.0,0.24334125]
["bitfinex","BTCUSD",1762818242113,0.20470179,106130.0,106120.0,0.24334125]
["bitfinex","BTCUSD",1762818242438,0.20470179,106130.0,106120.0,0.22374125]
["bitfinex","BTCUSD",1762818242804,0.20470179,106130.0,106120.0,0.03527537]
["bitfinex","BTCUSD",1762818243455,0.20470179,106130.0,106120.0,0.22374125]
["bitfinex","BTCUSD",1762818243933,0.20470179,106130.0,106120.0,0.03527537]
["bitfinex","BTCUSD",1762818245737,0.19268179,106130.0,106120.0,0.05487537]
["bitfinex","BTCUSD",1762818246770,0.00423367,106130.0,106120.0,0.24334125]
["bitfinex","BTCUSD",1762818246982,0.19268179,106130.0,106120.0,0.24334125]
["bitfinex","BTCUSD",1762818247272,0.00423367,106130.0,106120.0,0.24334125]
["bitfinex","BTCUSD",1762818247873,0.19268179,106130.0,106120.0,0.24334125]
["bitfinex","BTCUSD",1762818249733,0.00423367,106130.0,106120.0,0.24334125]
["bitfinex","BTCUSD",1762818249993,0.19268179,106130.0,106120.0,0.24334125]
["bitfinex","BTCUSD",1762818250185,0.00423367,106130.0,106120.0,0.24334125]
["bitfinex","BTCUSD",1762818250567,0.00423367,106130.0,106120.0,0.90407664]
["bitfinex","BTCUSD",1762818251829,0.00223367,106130.0,106120.0,0.93925892]
["bitfinex","BTCUSD",1762818252176,0.00323367,106130.0,106120.0,0.93925892]
["bitfinex","BTCUSD",1762818252372,0.00323367,106130.0,106120.0,1.13925892]
["bitfinex","BTCUSD",1762818252621,0.00323367,106130.0,106120.0,1.15645216]
["bitfinex","BTCUSD",1762818252944,0.00123367,106130.0,106120.0,1.22732192]
["bitfinex","BTCUSD",1762818253109,0.00223367,106130.0,106120.0,1.37326392]
["bitfinex","BTCUSD",1762818253441,0.00123367,106130.0,106120.0,1.37326392]
["bitfinex","BTCUSD",1762818253767,0.00123367,106130.0,106120.0,1.37426392]
["bitfinex","BTCUSD",1762818254177,0.00023367,106130.0,106120.0,1.37426392]
["bitfinex","BTCUSD",1762818254615,0.00023367,106130.0,106120.0,1.37526392]
["bitfinex","BTCUSD",1762818257982,0.00023367,106130.0,106120.0,1.52076392]
["bitfinex","BTCUSD",1762818259799,0.0004,106150.0,106140.0,0.22461265]
["bitfinex","BTCUSD",1762818259998,0.0004,106150.0,106140.0,0.94504344]
["bitfinex","BTCUSD",1762818260199,0.00086723,106150.0,106140.0,0.96464344]
["bitfinex","BTCUSD",1762818260404,0.00086723,106150.0,106140.0,1.28764344]
["bitfinex","BTCUSD",1762818260991,0.00086723,106150.0,106140.0,1.28864344]
["bitfinex","BTCUSD",1762818261853,0.00086723,106150.0,106140.0,1.31691853]
["bitfinex","BTCUSD",1762818262473,0.00086723,106150.0,106140.0,1.53483584]
["bitfinex","BTCUSD",1762818269861,0.0004,106180.0,106170.0,1.23303019]
["bitfinex","BTCUSD",1762818270027,0.0004,106180.0,106170.0,1.25937019]
["bitfinex","BTCUSD",1762818270411,0.0004,106180.0,106170.0,1.27897019]
["bitfinex","BTCUSD",1762818270563,0.0004,106180.0,106170.0,1.30664244]
["bitfinex","BTCUSD",1762818270969,0.00087661,106180.0,106170.0,1.30664244]
["bitfinex","BTCUSD",1762818271216,0.0004,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762818271416,0.0004,106190.0,106180.0,0.78137014]
["bitfinex","BTCUSD",1762818272001,0.0004,106190.0,106180.0,0.93059242]
["bitfinex","BTCUSD",1762818272402,0.0004,106190.0,106180.0,3.25359242]
["bitfinex","BTCUSD",1762818272607,0.0004,106190.0,106180.0,3.59232781]
["bitfinex","BTCUSD",1762818272820,0.0004,106190.0,106180.0,3.2583605]
["bitfinex","BTCUSD",1762818273020,0.0004,106190.0,106180.0,3.59609589]
["bitfinex","BTCUSD",1762818273228,0.0004,106190.0,106180.0,3.0076515]
["bitfinex","BTCUSD",1762818274168,0.0004,106220.0,106210.0,0.90422386]
["bitfinex","BTCUSD",1762818274368,0.0004,106220.0,106210.0,0.89438158]
["bitfinex","BTCUSD",1762818274553,0.18868845,106220.0,106210.0,0.91398158]
["bitfinex","BTCUSD",1762818275295,0.18868845,106220.0,106210.0,0.7256754]
["bitfinex","BTCUSD",1762818275720,0.18968845,106220.0,106210.0,0.91398158]
["bitfinex","BTCUSD",1762818275923,0.18968845,106220.0,106210.0,0.7256754]
["bitfinex","BTCUSD",1762818276231,0.19132252,106220.0,106210.0,0.7256754]
["bitfinex","BTCUSD",1762818276453,0.19232252,106220.0,106210.0,0.7256754]
["bitfinex","BTCUSD",1762818276647,0.19232252,106220.0,106210.0,0.91398158]
["bitfinex","BTCUSD",1762818277076,0.00403407,106220.0,106210.0,0.91398158]
["bitfinex","BTCUSD",1762818277462,0.19232252,106220.0,106210.0,0.91398158]
["bitfinex","BTCUSD",1762818277684,0.00403407,106220.0,106210.0,0.91398158]
["bitfinex","BTCUSD",1762818278533,0.19232252,106220.0,106210.0,0.7256754]
["bitfinex","BTCUSD",1762818278937,0.19232252,106220.0,106210.0,0.91398158]
["bitfinex","BTCUSD",1762818280480,0.19232252,106220.0,106210.0,0.7256754]
["bitfinex","BTCUSD",1762818281296,0.19232252,106220.0,106210.0,0.91398158]
["bitfinex","BTCUSD",1762818282470,0.20983404,106220.0,106210.0,0.7256754]
["bitfinex","BTCUSD",1762818285157,0.20983404,106220.0,106210.0,0.91398158]
["bitfinex","BTCUSD",1762818285374,0.20983404,106220.0,106210.0,0.7256754]
["bitfinex","BTCUSD",1762818286114,0.20983404,106220.0,106210.0,0.91398158]
["bitfinex","BTCUSD",1762818289735,0.20983404,106220.0,106210.0,0.7256754]
["bitfinex","BTCUSD",1762818290764,0.20983404,106220.0,106210.0,0.91398158]
["bitfinex","BTCUSD",1762818291327,0.20983404,106220.0,106210.0,0.7256754]
["bitfinex","BTCUSD",1762818291946,0.20983404,106220.0,106210.0,0.91398158]
["bitfinex","BTCUSD",1762818292363,0.20983404,106220.0,106210.0,0.7256754]
["bitfinex","BTCUSD",1762818295463,0.26161404,106220.0,106210.0,0.34200001]
["bitfinex","BTCUSD",1762818296559,0.23732404,106220.0,106210.0,0.34200001]
["bitfinex","BTCUSD",1762818296810,0.26161404,106220.0,106210.0,0.01900001]
["bitfinex","BTCUSD",1762818297440,0.27041224,106220.0,106210.0,0.01900001]
["bitfinex","BTCUSD",1762818297869,0.27049712,106220.0,106210.0,0.01900001]
["bitfinex","BTCUSD",1762818298210,0.02163047,106220.0,106210.0,0.3732354]
["bitfinex","BTCUSD",1762818298427,0.02163047,106220.0,106210.0,0.90414158]
["bitfinex","BTCUSD",1762818299676,0.00403407,106220.0,106210.0,0.90414158]
["bitfinex","BTCUSD",1762818300311,0.02166546,106220.0,106210.0,0.90414158]
["bitfinex","BTCUSD",1762818301386,0.00403407,106220.0,106210.0,0.90414158]
["bitfinex","BTCUSD",1762818302274,0.19232252,106220.0,106210.0,0.90414158]
["bitfinex","BTCUSD",1762818302693,0.00403407,106220.0,106210.0,0.90414158]
["bitfinex","BTCUSD",1762818302915,0.19232252,106220.0,106210.0,0.90414158]
["bitfinex","BTCUSD",1762818303374,0.20996756,106220.0,106210.0,0.90414158]
["bitfinex","BTCUSD",1762818304616,0.02167911,106220.0,106210.0,0.90414158]
["bitfinex","BTCUSD",1762818305002,0.20996756,106220.0,106210.0,0.90349673]
["bitfinex","BTCUSD",1762818305382,0.00403407,106220.0,106210.0,0.90349673]
["bitfinex","BTCUSD",1762818305859,0.19232252,106220.0,106210.0,0.90349673]
["bitfinex","BTCUSD",1762818306834,0.00403407,106220.0,106210.0,0.90349673]
["bitfinex","BTCUSD",1762818307058,0.19232252,106220.0,106210.0,0.90349673]
["bitfinex","BTCUSD",1762818307448,0.19232252,106220.0,106210.0,0.71519055]
["bitfinex","BTCUSD",1762818307648,0.19232252,106220.0,106210.0,0.90349673]
["bitfinex","BTCUSD",1762818308334,0.20996622,106220.0,106210.0,0.90349673]
["bitfinex","BTCUSD",1762818309174,0.20996594,106220.0,106210.0,0.90349673]
["bitfinex","BTCUSD",1762818309382,0.19232252,106220.0,106210.0,0.90349673]
["bitfinex","BTCUSD",1762818309837,0.00403407,106220.0,106210.0,0.90349673]
["bitfinex","BTCUSD",1762818310270,0.19232252,106220.0,106210.0,0.90349673]
["bitfinex","BTCUSD",1762818312299,0.00403407,106220.0,106210.0,0.90349673]
["bitfinex","BTCUSD",1762818312734,0.00398252,106220.0,106210.0,0.90349673]
["bitfinex","BTCUSD",1762818316400,0.00398252,106220.0,106210.0,1.27676955]
["bitfinex","BTCUSD",1762818316876,0.00398252,106220.0,106210.0,1.28075207]
["bitfinex","BTCUSD",1762818317082,0.00198252,106220.0,106210.0,0.94366153]
["bitfinex","BTCUSD",1762818317470,0.00198252,106220.0,106210.0,0.94466153]
["bitfinex","BTCUSD",1762818317680,0.00198252,106220.0,106210.0,1.28175207]
["bitfinex","BTCUSD",1762818317890,0.00198252,106220.0,106210.0,1.28075207]
["bitfinex","BTCUSD",1762818319131,0.00198252,106220.0,106210.0,1.28175207]
["bitfinex","BTCUSD",1762818319593,0.00198252,106220.0,106210.0,0.94466153]
["bitfinex","BTCUSD",1762818320226,0.00198252,106220.0,106210.0,1.28175207]
["bitfinex","BTCUSD",1762818321827,0.00198252,106220.0,106210.0,1.27776955]
["bitfinex","BTCUSD",1762818323609,0.00198252,106220.0,106210.0,0.94067901]
["bitfinex","BTCUSD",1762818326025,0.21791097,106220.0,106210.0,0.35950001]
["bitfinex","BTCUSD",1762818326208,0.24078097,106220.0,106210.0,0.02000001]
["bitfinex","BTCUSD",1762818326611,0.24078097,106220.0,106210.0,0.34300001]
["bitfinex","BTCUSD",1762818327096,0.57787151,106220.0,106210.0,0.01900001]
["bitfinex","BTCUSD",1762818327502,0.18830618,106210.0,106200.0,0.34200001]
["bitfinex","BTCUSD",1762818327663,0.23881618,106210.0,106200.0,0.01900001]
["bitfinex","BTCUSD",1762818328254,0.57590672,106210.0,106200.0,0.01900001]
["bitfinex","BTCUSD",1762818328471,0.23881618,106210.0,106200.0,0.01900001]
["bitfinex","BTCUSD",1762818328679,0.57590672,106210.0,106200.0,0.01900001]
["bitfinex","BTCUSD",1762818329086,0.57690672,106210.0,106200.0,0.01900001]
["bitfinex","BTCUSD",1762818329501,0.57790672,106210.0,106200.0,0.01900001]
["bitfinex","BTCUSD",1762818329999,0.24081618,106210.0,106200.0,0.01900001]
["bitfinex","BTCUSD",1762818332892,0.24221694,106210.0,106200.0,0.02880001]
["bitfinex","BTCUSD",1762818337700,0.24221694,106210.0,106200.0,0.01900001]
["bitfinex","BTCUSD",1762818337915,0.57930748,106210.0,106200.0,0.01900001]
["bitfinex","BTCUSD",1762818339554,0.18834165,106190.0,106180.0,0.02893537]
["bitfinex","BTCUSD",1762818339760,0.23885165,106190.0,106180.0,0.02893537]
["bitfinex","BTCUSD",1762818340836,0.23885165,106190.0,106180.0,0.01913537]
["bitfinex","BTCUSD",1762818340837,0.24085165,106190.0,106180.0,0.01913537]
["bitfinex","BTCUSD",1762818341682,0.19234165,106190.0,106180.0,0.02013537]
["bitfinex","BTCUSD",1762818341903,0.004,106190.0,106180.0,1.25106583]
["bitfinex","BTCUSD",1762818342937,0.19234165,106190.0,106180.0,1.25106583]
["bitfinex","BTCUSD",1762818343584,0.19234165,106190.0,106180.0,1.06270645]
["bitfinex","BTCUSD",1762818343730,0.19234165,106190.0,106180.0,1.25106583]
["bitfinex","BTCUSD",1762818343934,0.19234165,106190.0,106180.0,1.06270645]
["bitfinex","BTCUSD",1762818344138,0.19234165,106190.0,106180.0,1.25106583]
["bitfinex","BTCUSD",1762818344970,0.19327566,106190.0,106180.0,1.25106583]
["bitfinex","BTCUSD",1762818345826,0.00493401,106190.0,106180.0,1.25106583]
["bitfinex","BTCUSD",1762818348395,0.19327566,106190.0,106180.0,1.23206582]
["bitfinex","BTCUSD",1762818348613,0.19327566,106190.0,106180.0,1.25106583]
["bitfinex","BTCUSD",1762818349954,0.19327566,106190.0,106180.0,1.06270645]
["bitfinex","BTCUSD",1762818350167,0.19327566,106190.0,106180.0,1.25106583]
["bitfinex","BTCUSD",1762818350573,0.19327566,106190.0,106180.0,1.04310645]
["bitfinex","BTCUSD",1762818350763,0.19327566,106190.0,106180.0,0.38301591]
["bitfinex","BTCUSD",1762818350764,0.20502566,106190.0,106180.0,0.38301591]
["bitfinex","BTCUSD",1762818351198,0.19327566,106190.0,106180.0,0.38301591]
["bitfinex","BTCUSD",1762818351412,0.19327566,106190.0,106180.0,0.40261591]
["bitfinex","BTCUSD",1762818353265,0.24453566,106190.0,106180.0,0.01093536]
["bitfinex","BTCUSD",1762818353712,0.24453566,106190.0,106180.0,0.3480259]
["bitfinex","BTCUSD",1762818353913,0.24453566,106190.0,106180.0,0.36702591]
["bitfinex","BTCUSD",1762818354120,0.24453566,106190.0,106180.0,0.3480259]
["bitfinex","BTCUSD",1762818355061,0.24453566,106190.0,106180.0,0.36702591]
["bitfinex","BTCUSD",1762818357012,0.24453566,106190.0,106180.0,0.3480259]
["bitfinex","BTCUSD",1762818357644,0.24453566,106190.0,106180.0,0.01093536]
["bitfinex","BTCUSD",1762818358445,0.24453566,106190.0,106180.0,0.02993537]
["bitfinex","BTCUSD",1762818359260,0.24453566,106190.0,106180.0,0.3382259]
["bitfinex","BTCUSD",1762818359464,0.24453566,106190.0,106180.0,0.35722591]
["bitfinex","BTCUSD",1762818360558,0.24453566,106190.0,106180.0,0.02013537]
["bitfinex","BTCUSD",1762818360735,0.24453566,106190.0,106180.0,0.00113536]
["bitfinex","BTCUSD",1762818361138,0.5816262,106190.0,106180.0,0.00113536]
["bitfinex","BTCUSD",1762818361363,0.59925301,106190.0,106180.0,0.00113536]
["bitfinex","BTCUSD",1762818361768,0.26216247,106190.0,106180.0,0.00113536]
["bitfinex","BTCUSD",1762818362381,0.23952247,106190.0,106180.0,0.01093536]
["bitfinex","BTCUSD",1762818363186,0.26221247,106190.0,106180.0,0.01093536]
["bitfinex","BTCUSD",1762818364370,0.22313247,106190.0,106180.0,0.04630537]
["bitfinex","BTCUSD",1762818364581,0.22313247,106190.0,106180.0,0.38339591]
["bitfinex","BTCUSD",1762818364786,0.24362566,106190.0,106180.0,0.02993537]
["bitfinex","BTCUSD",1762818365195,0.24362566,106190.0,106180.0,0.01093536]
["bitfinex","BTCUSD",1762818365820,0.26124788,106190.0,106180.0,0.01093536]
["bitfinex","BTCUSD",1762818366912,0.26124788,106190.0,106180.0,0.00113536]
["bitfinex","BTCUSD",1762818367126,0.5986466,106190.0,106180.0,0.00113536]
["bitfinex","BTCUSD",1762818367464,0.26124788,106190.0,106180.0,0.00113536]
["bitfinex","BTCUSD",1762818374214,0.26124392,106190.0,106180.0,0.00113536]
["bitfinex","BTCUSD",1762818385222,0.24362566,106190.0,106180.0,0.00113536]
["bitfinex","BTCUSD",1762818386456,0.27190232,106190.0,106180.0,0.00113536]
["bitfinex","BTCUSD",1762818386686,0.28954626,106190.0,106180.0,0.00113536]
["bitfinex","BTCUSD",1762818393881,0.28954626,106190.0,106180.0,0.33853408]
["bitfinex","BTCUSD",1762818394114,0.20550566,106190.0,106180.0,0.38241409]
["bitfinex","BTCUSD",1762818394824,0.20550566,106190.0,106180.0,0.57077347]
["bitfinex","BTCUSD",1762818394981,0.19327566,106190.0,106180.0,0.59037347]
["bitfinex","BTCUSD",1762818395687,0.19327566,106190.0,106180.0,0.57077347]
["bitfinex","BTCUSD",1762818397471,0.00493401,106190.0,106180.0,0.59037347]
["bitfinex","BTCUSD",1762818397876,0.00493401,106190.0,106180.0,0.91337347]
["bitfinex","BTCUSD",1762818403026,0.00293401,106190.0,106180.0,0.91337347]
["bitfinex","BTCUSD",1762818403229,0.00093401,106190.0,106180.0,0.91237347]
["bitfinex","BTCUSD",1762818403432,0.00293401,106190.0,106180.0,0.91237347]
["bitfinex","BTCUSD",1762818403999,0.00193401,106190.0,106180.0,0.91237347]
["bitfinex","BTCUSD",1762818404199,0.00293401,106190.0,106180.0,0.91237347]
["bitfinex","BTCUSD",1762818406844,0.00293401,106190.0,106180.0,1.48595447]
["bitfinex","BTCUSD",1762818407256,0.00293401,106190.0,106180.0,1.51421709]
["bitfinex","BTCUSD",1762818408316,0.00193401,106190.0,106180.0,2.27802109]
["bitfinex","BTCUSD",1762818408524,0.00193401,106190.0,106180.0,1.94810709]
["bitfinex","BTCUSD",1762818408722,0.00093401,106190.0,106180.0,1.94810709]
["bitfinex","BTCUSD",1762818408958,0.00093401,106190.0,106180.0,1.94910709]
["bitfinex","BTCUSD",1762818409151,0.00093401,106190.0,106180.0,1.95010709]
["bitfinex","BTCUSD",1762818409294,0.00093401,106190.0,106180.0,1.93826009]
["bitfinex","BTCUSD",1762818409507,0.00093401,106190.0,106180.0,1.84695009]
["bitfinex","BTCUSD",1762818409703,0.00193401,106190.0,106180.0,1.84895009]
["bitfinex","BTCUSD",1762818416753,0.1806562,106210.0,106200.0,0.55559392]
["bitfinex","BTCUSD",1762818416917,0.1806562,106210.0,106200.0,1.23039136]
["bitfinex","BTCUSD",1762818417183,0.18863761,106220.0,106200.0,1.24999136]
["bitfinex","BTCUSD",1762818417393,0.18863761,106220.0,106210.0,0.39146873]
["bitfinex","BTCUSD",1762818418306,0.18963761,106220.0,106210.0,0.39146873]
["bitfinex","BTCUSD",1762818418672,0.18863761,106220.0,106210.0,0.57977491]
["bitfinex","BTCUSD",1762818418913,0.19363761,106220.0,106210.0,0.58077491]
["bitfinex","BTCUSD",1762818420422,0.19363761,106220.0,106210.0,0.39246873]
["bitfinex","BTCUSD",1762818422336,0.19363761,106220.0,106210.0,0.58077491]
["bitfinex","BTCUSD",1762818423200,0.19363761,106220.0,106210.0,0.39246873]
["bitfinex","BTCUSD",1762818423721,0.19363761,106220.0,106210.0,0.58077491]
["bitfinex","BTCUSD",1762818423938,0.19363761,106220.0,106210.0,0.39246873]
["bitfinex","BTCUSD",1762818424712,0.19363761,106220.0,106210.0,0.39533077]
["bitfinex","BTCUSD",1762818425833,0.00534845,106220.0,106210.0,0.58363695]
["bitfinex","BTCUSD",1762818426042,0.1936369,106220.0,106210.0,0.58363695]
["bitfinex","BTCUSD",1762818426999,0.00534845,106220.0,106210.0,0.58363695]
["bitfinex","BTCUSD",1762818427174,0.1936369,106220.0,106210.0,0.58363695]
["bitfinex","BTCUSD",1762818427577,0.19433709,106220.0,106210.0,0.58363695]
["bitfinex","BTCUSD",1762818428377,0.00604864,106220.0,106210.0,0.58363695]
["bitfinex","BTCUSD",1762818428578,0.00604864,106220.0,106210.0,0.90663695]
["bitfinex","BTCUSD",1762818428987,0.00604864,106220.0,106210.0,1.24322327]
["bitfinex","BTCUSD",1762818438075,0.00604864,106220.0,106210.0,1.61639807]
["bitfinex","BTCUSD",1762818438277,0.00604864,106220.0,106210.0,1.27940555]
["bitfinex","BTCUSD",1762818438478,0.00604864,106220.0,106210.0,1.30766199]
["bitfinex","BTCUSD",1762818439112,0.00604864,106220.0,106210.0,1.31705841]
["bitfinex","BTCUSD",1762818442661,0.00604864,106220.0,106210.0,1.30766199]
["bitfinex","BTCUSD",1762818446268,0.00604864,106220.0,106210.0,1.64465451]
["bitfinex","BTCUSD",1762818446648,0.00604864,106220.0,106210.0,1.65387449]
["bitfinex","BTCUSD",1762818447833,0.00604864,106220.0,106210.0,1.31688197]
["bitfinex","BTCUSD",1762818448083,0.00604864,106220.0,106210.0,1.30766199]
["bitfinex","BTCUSD",1762818448481,0.00604864,106220.0,106210.0,1.64465451]
["bitfinex","BTCUSD",1762818449601,0.00604864,106220.0,106210.0,3.43529151]
["bitfinex","BTCUSD",1762818450042,0.00604864,106220.0,106210.0,3.43429151]
["bitfinex","BTCUSD",1762818450251,0.00104864,106220.0,106210.0,3.43429151]
["bitfinex","BTCUSD",1762818450460,0.00104864,106220.0,106210.0,3.28954651]
["bitfinex","BTCUSD",1762818450790,0.00104864,106220.0,106210.0,2.25655145]
["bitfinex","BTCUSD",1762818451949,0.00104864,106220.0,106210.0,2.25755145]
["bitfinex","BTCUSD",1762818452169,0.00104864,106220.0,106210.0,1.96871951]
["bitfinex","BTCUSD",1762818452532,0.00104864,106220.0,106210.0,1.52466299]
["bitfinex","BTCUSD",1762818452758,0.00104864,106220.0,106210.0,1.86165551]
["bitfinex","BTCUSD",1762818452975,0.00104864,106220.0,106210.0,1.87088249]
["bitfinex","BTCUSD",1762818457750,0.00104864,106220.0,106210.0,1.75792249]
["bitfinex","BTCUSD",1762818457951,0.00104864,106220.0,106210.0,1.87088249]
["bitfinex","BTCUSD",1762818462150,0.00104864,106220.0,106210.0,1.75761451]
["bitfinex","BTCUSD",1762818462358,0.00104864,106220.0,106210.0,1.64465451]
["bitfinex","BTCUSD",1762818462487,0.00104864,106220.0,106210.0,1.75761451]
["bitfinex","BTCUSD",1762818462687,0.00104864,106220.0,106210.0,1.87484851]
["bitfinex","BTCUSD",1762818463311,0.00104864,106220.0,106210.0,1.88423194]
["bitfinex","BTCUSD",1762818464485,1e-08,106230.0,106220.0,2.75643845]
["bitfinex","BTCUSD",1762818464701,0.0002,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762818464908,0.0002,106250.0,106240.0,2.51054042]
["bitfinex","BTCUSD",1762818465108,0.0002,106250.0,106240.0,1.5278088]
["bitfinex","BTCUSD",1762818465301,0.0002,106250.0,106240.0,2.55617455]
["bitfinex","BTCUSD",1762818465506,0.0002,106250.0,106240.0,2.62509356]
["bitfinex","BTCUSD",1762818465752,0.0002,106250.0,106240.0,2.62522892]
["bitfinex","BTCUSD",1762818465952,0.0002,106250.0,106240.0,1.61425136]
["bitfinex","BTCUSD",1762818474194,0.21783864,106270.0,106260.0,0.01555]
["bitfinex","BTCUSD",1762818474403,0.2190049,106270.0,106260.0,0.90655262]
["bitfinex","BTCUSD",1762818474649,0.2190049,106270.0,106260.0,0.92615262]
["bitfinex","BTCUSD",1762818475320,0.2240049,106270.0,106260.0,0.74179709]
["bitfinex","BTCUSD",1762818475691,0.2757649,106270.0,106260.0,0.68764708]
["bitfinex","BTCUSD",1762818475898,0.2757649,106270.0,106260.0,0.70664709]
["bitfinex","BTCUSD",1762818476235,0.2240049,106270.0,106260.0,0.72263709]
["bitfinex","BTCUSD",1762818476411,0.2240049,106270.0,106260.0,0.72323708]
["bitfinex","BTCUSD",1762818476610,0.2240049,106270.0,106260.0,0.74223709]
["bitfinex","BTCUSD",1762818477245,0.2240049,106270.0,106260.0,0.70363708]
["bitfinex","BTCUSD",1762818477450,0.2754149,106270.0,106260.0,0.34085456]
["bitfinex","BTCUSD",1762818477667,0.2357149,106270.0,106260.0,0.72263709]
["bitfinex","BTCUSD",1762818477873,0.03580481,106270.0,106260.0,0.93045466]
["bitfinex","BTCUSD",1762818478288,0.22400467,106270.0,106260.0,0.93045466]
["bitfinex","BTCUSD",1762818480736,0.03580481,106270.0,106260.0,0.93045466]
["bitfinex","BTCUSD",1762818482384,0.03580481,106270.0,106260.0,1.25345466]
["bitfinex","BTCUSD",1762818484016,0.03580481,106270.0,106260.0,1.28963694]
["bitfinex","BTCUSD",1762818484171,0.03580481,106270.0,106260.0,1.62662946]
["bitfinex","BTCUSD",1762818484378,0.03580481,106270.0,106260.0,1.28963694]
["bitfinex","BTCUSD",1762818484981,0.03580481,106270.0,106260.0,1.62662946]
["bitfinex","BTCUSD",1762818485159,0.03580481,106270.0,106260.0,1.28963694]
["bitfinex","BTCUSD",1762818489845,0.03580481,106270.0,106260.0,0.6156519]
["bitfinex","BTCUSD",1762818489998,0.03580481,106270.0,106260.0,1.28963694]
["bitfinex","BTCUSD",1762818490999,0.03580481,106270.0,106260.0,1.28912108]
["bitfinex","BTCUSD",1762818491199,0.03580481,106270.0,106260.0,0.6156519]
["bitfinex","BTCUSD",1762818491405,0.03580481,106270.0,106260.0,1.28912108]
["bitfinex","BTCUSD",1762818492063,0.22400467,106270.0,106260.0,1.04512123]
["bitfinex","BTCUSD",1762818492337,0.22400467,106270.0,106260.0,0.70838664]
["bitfinex","BTCUSD",1762818492562,0.22400467,106270.0,106260.0,1.06472123]
["bitfinex","BTCUSD",1762818493010,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818493235,0.22400467,106270.0,106260.0,1.06472123]
["bitfinex","BTCUSD",1762818493463,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818493743,0.03580481,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818498370,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818498603,0.03580481,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818499163,0.22400467,106270.0,106260.0,1.06472123]
["bitfinex","BTCUSD",1762818500718,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818501184,0.03580481,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818504054,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818504293,0.03580481,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818506362,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818506591,0.03580481,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818507498,0.22400467,106270.0,106260.0,0.72798664]
["bitfinex","BTCUSD",1762818507896,0.22400467,106270.0,106260.0,0.91620421]
["bitfinex","BTCUSD",1762818508914,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818509087,0.22400467,106270.0,106260.0,0.57946962]
["bitfinex","BTCUSD",1762818509295,0.22400467,106270.0,106260.0,1.06472123]
["bitfinex","BTCUSD",1762818510136,0.03580481,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818513797,0.22400467,106270.0,106260.0,0.57946962]
["bitfinex","BTCUSD",1762818513930,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818515150,0.03580481,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818515706,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818515916,0.22400467,106270.0,106260.0,0.39125205]
["bitfinex","BTCUSD",1762818516115,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818517220,0.03580481,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818519806,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818522782,0.22400467,106270.0,106260.0,0.39125205]
["bitfinex","BTCUSD",1762818522998,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818523221,0.03580481,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818525922,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818526332,0.03580481,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818526637,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818527622,0.03580481,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818528185,0.22400467,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818528386,0.03580481,106270.0,106260.0,1.2529388]
["bitfinex","BTCUSD",1762818532892,0.03580481,106270.0,106260.0,1.48912108]
["bitfinex","BTCUSD",1762818534312,0.03280481,106270.0,106260.0,1.48812108]
["bitfinex","BTCUSD",1762818534797,0.03080481,106270.0,106260.0,1.48812108]
["bitfinex","BTCUSD",1762818536889,0.02680481,106270.0,106260.0,1.48812108]
["bitfinex","BTCUSD",1762818541567,0.02680481,106270.0,106260.0,1.60104108]
["bitfinex","BTCUSD",1762818541797,0.02680481,106270.0,106260.0,0.9275719]
["bitfinex","BTCUSD",1762818542017,0.02680481,106270.0,106260.0,1.60104108]
["bitfinex","BTCUSD",1762818542259,0.02680481,106270.0,106260.0,1.74654108]
["bitfinex","BTCUSD",1762818542469,0.02680481,106270.0,106260.0,1.43362108]
["bitfinex","BTCUSD",1762818544732,0.02680481,106270.0,106260.0,1.3974388]
["bitfinex","BTCUSD",1762818545040,0.21500467,106270.0,106260.0,1.3778388]
["bitfinex","BTCUSD",1762818545788,0.21500467,106270.0,106260.0,1.3974388]
["bitfinex","BTCUSD",1762818547165,0.24322467,106270.0,106260.0,1.17363123]
["bitfinex","BTCUSD",1762818547449,0.26682467,106270.0,106260.0,0.35859664]
["bitfinex","BTCUSD",1762818547664,0.26682467,106270.0,106260.0,0.00286204]
["bitfinex","BTCUSD",1762818548758,0.26782467,106270.0,106260.0,0.00286204]
["bitfinex","BTCUSD",1762818549203,0.26682467,106270.0,106260.0,0.00286204]
["bitfinex","BTCUSD",1762818549792,0.26882467,106270.0,106260.0,0.00286204]
["bitfinex","BTCUSD",1762818550712,0.26682467,106270.0,106260.0,0.00286204]
["bitfinex","BTCUSD",1762818550941,0.27082467,106270.0,106260.0,0.00386204]
["bitfinex","BTCUSD",1762818551161,0.27382467,106270.0,106260.0,0.00386204]
["bitfinex","BTCUSD",1762818551632,0.27382467,106270.0,106260.0,0.34077486]
["bitfinex","BTCUSD",1762818551850,0.27382467,106270.0,106260.0,0.00386204]
["bitfinex","BTCUSD",1762818552073,0.27382467,106270.0,106260.0,0.34077486]
["bitfinex","BTCUSD",1762818552271,0.27382467,106270.0,106260.0,0.00386204]
["bitfinex","BTCUSD",1762818552630,0.61073749,106270.0,106260.0,0.00386204]
["bitfinex","BTCUSD",1762818554786,0.27382467,106270.0,106260.0,0.00386204]
["bitfinex","BTCUSD",1762818562364,0.18823529,106250.0,106240.0,0.00013536]
["bitfinex","BTCUSD",1762818562594,0.55338811,106250.0,106240.0,0.00013536]
["bitfinex","BTCUSD",1762818562832,0.23928529,106250.0,106240.0,0.00013536]
["bitfinex","BTCUSD",1762818563309,0.57619811,106250.0,106240.0,0.00013536]
["bitfinex","BTCUSD",1762818563560,0.57919811,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762818563818,0.24228529,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762818564048,0.18825301,106240.0,106230.0,0.33691282]
["bitfinex","BTCUSD",1762818564274,0.22312301,106240.0,106230.0,0.33705566]
["bitfinex","BTCUSD",1762818564421,0.23930301,106240.0,106230.0,0.33705566]
["bitfinex","BTCUSD",1762818565255,0.24230301,106240.0,106230.0,0.00014284]
["bitfinex","BTCUSD",1762818565473,0.24230301,106240.0,106230.0,0.33705566]
["bitfinex","BTCUSD",1762818565953,0.24230301,106240.0,106230.0,0.00014284]
["bitfinex","BTCUSD",1762818566158,0.24530301,106240.0,106230.0,0.00114284]
["bitfinex","BTCUSD",1762818570161,0.58221583,106240.0,106230.0,0.00114284]
["bitfinex","BTCUSD",1762818574238,0.91912865,106240.0,106230.0,0.00114284]
["bitfinex","BTCUSD",1762818575287,0.93669906,106240.0,106230.0,0.00114284]
["bitfinex","BTCUSD",1762818575595,0.93716569,106240.0,106230.0,0.00114284]
["bitfinex","BTCUSD",1762818577409,1.26016569,106240.0,106230.0,0.00114284]
["bitfinex","BTCUSD",1762818578691,1.26016569,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762818579090,1.32461347,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762818580085,1.32161347,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762818580262,1.33139659,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762818580478,0.99148377,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762818580668,0.64678783,106240.0,106230.0,0.00400001]
["bitfinex","BTCUSD",1762818580875,0.61852233,106240.0,106230.0,0.00400001]
["bitfinex","BTCUSD",1762818581076,0.61752233,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762818581500,0.61852233,106240.0,106230.0,0.00800001]
["bitfinex","BTCUSD",1762818581725,0.95543515,106240.0,106230.0,0.00800001]
["bitfinex","BTCUSD",1762818582280,1.30112882,106240.0,106230.0,0.00800001]
["bitfinex","BTCUSD",1762818583837,0.92803372,106240.0,106230.0,0.00800001]
["bitfinex","BTCUSD",1762818584450,0.92803622,106240.0,106230.0,0.00800001]
["bitfinex","BTCUSD",1762818586108,0.2681234,106240.0,106230.0,0.00800001]
["bitfinex","BTCUSD",1762818586310,0.26813053,106240.0,106230.0,0.00800001]
["bitfinex","BTCUSD",1762818589870,0.26813053,106240.0,106230.0,0.34491283]
["bitfinex","BTCUSD",1762818590066,0.26813053,106240.0,106230.0,0.36391284]
["bitfinex","BTCUSD",1762818590296,0.25056012,106240.0,106230.0,0.34491283]
["bitfinex","BTCUSD",1762818590482,0.22041249,106240.0,106230.0,0.56721357]
["bitfinex","BTCUSD",1762818590675,0.21941249,106240.0,106230.0,0.55921357]
["bitfinex","BTCUSD",1762818590877,0.03215948,106240.0,106230.0,0.56321357]
["bitfinex","BTCUSD",1762818591413,0.02009948,106240.0,106230.0,0.90581357]
["bitfinex","BTCUSD",1762818591860,0.02009948,106240.0,106230.0,0.93406698]
["bitfinex","BTCUSD",1762818592062,0.01909948,106240.0,106230.0,0.93406697]
["bitfinex","BTCUSD",1762818592404,0.01909948,106240.0,106230.0,0.93006697]
["bitfinex","BTCUSD",1762818592613,0.01809948,106240.0,106230.0,1.26697979]
["bitfinex","BTCUSD",1762818592774,0.02409948,106240.0,106230.0,1.26797979]
["bitfinex","BTCUSD",1762818593108,0.02609948,106240.0,106230.0,1.26697979]
["bitfinex","BTCUSD",1762818593309,0.02009948,106240.0,106230.0,1.26697979]
["bitfinex","BTCUSD",1762818593512,0.02509948,106240.0,106230.0,1.26797979]
["bitfinex","BTCUSD",1762818593876,0.21335249,106240.0,106230.0,0.93106697]
["bitfinex","BTCUSD",1762818594834,0.21335249,106240.0,106230.0,1.26797979]
["bitfinex","BTCUSD",1762818595027,0.02509948,106240.0,106230.0,1.26797979]
["bitfinex","BTCUSD",1762818595391,0.00746663,106240.0,106230.0,1.26797979]
["bitfinex","BTCUSD",1762818600467,0.19571964,106240.0,106230.0,0.40588342]
["bitfinex","BTCUSD",1762818600645,0.19571964,106240.0,106230.0,0.74279624]
["bitfinex","BTCUSD",1762818601109,0.00746663,106240.0,106230.0,1.26797979]
["bitfinex","BTCUSD",1762818601553,0.19571964,106240.0,106230.0,1.26797979]
["bitfinex","BTCUSD",1762818601999,0.19571964,106240.0,106230.0,0.93106697]
["bitfinex","BTCUSD",1762818602215,0.22360964,106240.0,106230.0,0.70816624]
["bitfinex","BTCUSD",1762818602446,0.24658964,106240.0,106230.0,0.67991283]
["bitfinex","BTCUSD",1762818604024,0.24658964,106240.0,106230.0,0.02000001]
["bitfinex","BTCUSD",1762818604226,0.24658964,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762818605244,0.92041528,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762818605447,0.93799799,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762818605653,0.96626242,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762818605859,0.29243678,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762818606064,0.18828845,106220.0,106210.0,0.35591283]
["bitfinex","BTCUSD",1762818606271,0.18828845,106220.0,106210.0,0.33705567]
["bitfinex","BTCUSD",1762818606507,0.23915845,106220.0,106210.0,0.33705567]
["bitfinex","BTCUSD",1762818606746,0.23915845,106220.0,106210.0,0.00014285]
["bitfinex","BTCUSD",1762818608237,0.24115845,106220.0,106210.0,0.00014285]
["bitfinex","BTCUSD",1762818608441,0.58007127,106220.0,106210.0,0.00114285]
["bitfinex","BTCUSD",1762818609062,0.21621391,106200.0,106190.0,0.35205568]
["bitfinex","BTCUSD",1762818609262,0.21621391,106200.0,106190.0,0.35219855]
["bitfinex","BTCUSD",1762818609490,0.23919391,106200.0,106190.0,0.35219855]
["bitfinex","BTCUSD",1762818609818,0.23919391,106200.0,106190.0,0.01914288]
["bitfinex","BTCUSD",1762818610458,0.23919391,106200.0,106190.0,0.3560557]
["bitfinex","BTCUSD",1762818610856,0.23919391,106200.0,106190.0,0.01914288]
["bitfinex","BTCUSD",1762818611060,0.20043148,106210.0,106190.0,0.39210333]
["bitfinex","BTCUSD",1762818611344,0.20043148,106210.0,106200.0,0.38216046]
["bitfinex","BTCUSD",1762818611815,0.23919148,106210.0,106200.0,0.36612046]
["bitfinex","BTCUSD",1762818612022,0.20981287,106220.0,106200.0,0.7200809]
["bitfinex","BTCUSD",1762818612242,0.22360932,106230.0,106220.0,0.01]
["bitfinex","BTCUSD",1762818612243,0.20062932,106230.0,106220.0,0.01]
["bitfinex","BTCUSD",1762818612455,0.18851932,106230.0,106220.0,0.37316045]
["bitfinex","BTCUSD",1762818612662,0.18851932,106230.0,106220.0,0.5614489]
["bitfinex","BTCUSD",1762818612869,0.00023334,106230.0,106220.0,0.5810489]
["bitfinex","BTCUSD",1762818613071,0.18850407,106230.0,106220.0,0.5810489]
["bitfinex","BTCUSD",1762818613479,0.00023334,106230.0,106220.0,0.5810489]
["bitfinex","BTCUSD",1762818613891,0.00023334,106230.0,106220.0,0.9040489]
["bitfinex","BTCUSD",1762818614106,0.18850407,106230.0,106220.0,0.69616045]
["bitfinex","BTCUSD",1762818614307,0.18850407,106230.0,106200.0,0.34812045]
["bitfinex","BTCUSD",1762818614308,0.18830618,106210.0,106200.0,0.34812045]
["bitfinex","BTCUSD",1762818614488,0.20408618,106210.0,106200.0,0.69012046]
["bitfinex","BTCUSD",1762818614712,0.22706618,106210.0,106200.0,0.68912046]
["bitfinex","BTCUSD",1762818614855,0.22706618,106210.0,106200.0,0.35180001]
["bitfinex","BTCUSD",1762818615089,0.20408618,106210.0,106200.0,0.35180001]
["bitfinex","BTCUSD",1762818615392,0.18830618,106210.0,106200.0,0.36784001]
["bitfinex","BTCUSD",1762818615592,0.18830618,106210.0,106200.0,1.09093617]
["bitfinex","BTCUSD",1762818616300,0.19230618,106210.0,106200.0,1.09193617]
["bitfinex","BTCUSD",1762818616536,0.004,106210.0,106200.0,1.09193617]
["bitfinex","BTCUSD",1762818616869,0.19230618,106210.0,106200.0,0.90361226]
["bitfinex","BTCUSD",1762818617074,0.19230618,106210.0,106200.0,0.88401226]
["bitfinex","BTCUSD",1762818617823,0.20808618,106210.0,106200.0,0.86797226]
["bitfinex","BTCUSD",1762818617968,0.23106618,106210.0,106200.0,0.35280001]
["bitfinex","BTCUSD",1762818618164,0.20808618,106210.0,106200.0,0.35280001]
["bitfinex","BTCUSD",1762818618701,0.23106618,106210.0,106200.0,0.02000001]
["bitfinex","BTCUSD",1762818618954,0.23106618,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1762818619798,0.19230618,106210.0,106200.0,0.55121226]
["bitfinex","BTCUSD",1762818620012,0.19130618,106210.0,106200.0,0.03604001]
["bitfinex","BTCUSD",1762818620180,0.19130618,106210.0,106200.0,0.55181225]
["bitfinex","BTCUSD",1762818620411,0.003,106210.0,106200.0,1.08213617]
["bitfinex","BTCUSD",1762818620591,0.18828849,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762818620739,0.18828849,106220.0,106210.0,0.75811844]
["bitfinex","BTCUSD",1762818620934,0.2100276,106230.0,106220.0,0.01900001]
["bitfinex","BTCUSD",1762818621383,0.2487876,106230.0,106220.0,0.01900001]
["bitfinex","BTCUSD",1762818622361,0.2517876,106230.0,106220.0,0.01900001]
["bitfinex","BTCUSD",1762818622567,0.2517876,106230.0,106220.0,0.02000001]
["bitfinex","BTCUSD",1762818622568,0.2557876,106230.0,106220.0,0.02000001]
["bitfinex","BTCUSD",1762818622789,0.2557876,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762818626641,0.77095985,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762818627357,0.2557876,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762818634638,0.2557876,106230.0,106220.0,0.02000001]
["bitfinex","BTCUSD",1762818636150,0.2557876,106230.0,106220.0,0.53517226]
["bitfinex","BTCUSD",1762818636351,0.2328076,106230.0,106220.0,0.53517226]
["bitfinex","BTCUSD",1762818636664,0.2328076,106230.0,106220.0,0.02000001]
["bitfinex","BTCUSD",1762818637037,0.2569476,106230.0,106220.0,0.02000001]
["bitfinex","BTCUSD",1762818641397,0.2328076,106230.0,106220.0,0.02000001]
["bitfinex","BTCUSD",1762818642149,0.2328076,106230.0,106220.0,0.2424473]
["bitfinex","BTCUSD",1762818642444,0.2049176,106230.0,106220.0,0.05493001]
["bitfinex","BTCUSD",1762818642653,0.2049176,106230.0,106220.0,0.03533001]
["bitfinex","BTCUSD",1762818642799,0.2049176,106230.0,106220.0,0.22361846]
["bitfinex","BTCUSD",1762818643198,0.2167776,106230.0,106220.0,0.22361846]
["bitfinex","BTCUSD",1762818643602,0.2167776,106230.0,106220.0,0.55050226]
["bitfinex","BTCUSD",1762818644023,0.2049176,106230.0,106220.0,0.73879071]
["bitfinex","BTCUSD",1762818644231,0.00723334,106230.0,106220.0,0.73879071]
["bitfinex","BTCUSD",1762818644435,0.00723334,106230.0,106220.0,0.75839071]
["bitfinex","BTCUSD",1762818644436,0.19550407,106230.0,106220.0,0.75839071]
["bitfinex","BTCUSD",1762818645466,0.19550407,106230.0,106220.0,0.57010226]
["bitfinex","BTCUSD",1762818647007,0.19550407,106230.0,106220.0,0.05493001]
["bitfinex","BTCUSD",1762818647214,0.19550407,106230.0,106220.0,0.57010226]
["bitfinex","BTCUSD",1762818648803,0.19550407,106230.0,106220.0,0.75839071]
["bitfinex","BTCUSD",1762818650836,0.19550407,106230.0,106220.0,0.57010226]
["bitfinex","BTCUSD",1762818651450,0.19550407,106230.0,106220.0,0.55050226]
["bitfinex","BTCUSD",1762818651834,0.19550407,106230.0,106220.0,0.57010226]
["bitfinex","BTCUSD",1762818655886,0.19550407,106230.0,106220.0,0.05493001]
["bitfinex","BTCUSD",1762818656102,0.19550407,106230.0,106220.0,0.57010226]
["bitfinex","BTCUSD",1762818656426,0.19550407,106230.0,106220.0,0.75839071]
["bitfinex","BTCUSD",1762818656630,0.19550407,106230.0,106220.0,0.57010226]
["bitfinex","BTCUSD",1762818658281,0.20724407,106230.0,106220.0,0.55050226]
["bitfinex","BTCUSD",1762818658931,0.20724407,106230.0,106220.0,0.37238067]
["bitfinex","BTCUSD",1762818661834,0.24686407,106230.0,106220.0,0.35705067]
["bitfinex","BTCUSD",1762818662028,0.24686407,106230.0,106220.0,0.54533912]
["bitfinex","BTCUSD",1762818662240,0.24686407,106230.0,106220.0,0.35705067]
["bitfinex","BTCUSD",1762818666461,0.24686407,106230.0,106220.0,0.02000001]
["bitfinex","BTCUSD",1762818668194,0.24686407,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762818668195,0.58391473,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762818668629,0.24686407,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762818668805,0.26451012,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762818668952,0.24686407,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762818669360,0.58391473,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762818669695,0.60155455,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762818670989,0.92455455,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762818672103,0.92455455,106230.0,106200.0,0.01900001]
["bitfinex","BTCUSD",1762818672104,0.18830618,106210.0,106200.0,0.01900001]
["bitfinex","BTCUSD",1762818672357,0.21638618,106210.0,106200.0,0.01900001]
["bitfinex","BTCUSD",1762818672594,0.23966618,106210.0,106200.0,0.01900001]
["bitfinex","BTCUSD",1762818673417,0.18832391,106200.0,106190.0,0.35645805]
["bitfinex","BTCUSD",1762818673719,0.23968391,106200.0,106190.0,0.01914288]
["bitfinex","BTCUSD",1762818675305,0.24168391,106200.0,106190.0,0.02014288]
["bitfinex","BTCUSD",1762818675565,0.24168391,106200.0,106190.0,0.00114287]
["bitfinex","BTCUSD",1762818675906,0.57899908,106200.0,106190.0,0.00114287]
["bitfinex","BTCUSD",1762818676304,0.57799908,106200.0,106190.0,0.00014287]
["bitfinex","BTCUSD",1762818676545,0.57799908,106200.0,106190.0,0.00114287]
["bitfinex","BTCUSD",1762818676760,0.57899908,106200.0,106190.0,0.00114287]
["bitfinex","BTCUSD",1762818676962,0.58099908,106200.0,106190.0,0.00114287]
["bitfinex","BTCUSD",1762818678026,0.57699908,106200.0,106190.0,0.00014287]
["bitfinex","BTCUSD",1762818678748,0.57699908,106200.0,106190.0,0.00114287]
["bitfinex","BTCUSD",1762818678749,0.58399908,106200.0,106190.0,0.00114287]
["bitfinex","BTCUSD",1762818679414,0.57699908,106200.0,106190.0,0.00014287]
["bitfinex","BTCUSD",1762818679619,0.57899908,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818680927,0.24168391,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818681430,0.57899908,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818682533,0.24168391,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818682876,0.24168391,106200.0,106190.0,0.35945805]
["bitfinex","BTCUSD",1762818683105,0.21840391,106200.0,106190.0,0.5736697]
["bitfinex","BTCUSD",1762818683321,0.21840391,106200.0,106190.0,0.36925805]
["bitfinex","BTCUSD",1762818683523,0.24226391,106200.0,106190.0,0.35945805]
["bitfinex","BTCUSD",1762818684309,0.24226391,106200.0,106190.0,0.02214288]
["bitfinex","BTCUSD",1762818684522,0.24226391,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818687466,0.27053551,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818688431,0.60785068,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818688635,0.27053551,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818688976,0.60785068,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818690383,0.28809956,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818690597,0.62541473,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818691162,0.28809956,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818691400,0.62541473,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818691611,0.9627299,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818691840,0.62541473,106200.0,106190.0,0.00314287]
["bitfinex","BTCUSD",1762818692024,0.18835938,106180.0,106170.0,0.00156305]
["bitfinex","BTCUSD",1762818692250,0.55412455,106180.0,106170.0,0.00170644]
["bitfinex","BTCUSD",1762818692390,0.59554416,106180.0,106170.0,0.00170644]
["bitfinex","BTCUSD",1762818692576,0.62382269,106180.0,106170.0,0.00170644]
["bitfinex","BTCUSD",1762818692979,0.59554416,106180.0,106170.0,0.00170644]
["bitfinex","BTCUSD",1762818693405,0.59854416,106180.0,106170.0,0.00270644]
["bitfinex","BTCUSD",1762818694569,0.60154416,106180.0,106170.0,0.00270644]
["bitfinex","BTCUSD",1762818694765,0.26422899,106180.0,106170.0,0.00270644]
["bitfinex","BTCUSD",1762818694930,0.60154416,106180.0,106170.0,0.00270644]
["bitfinex","BTCUSD",1762818698466,0.62982375,106180.0,106170.0,0.00270644]
["bitfinex","BTCUSD",1762818703538,0.96713892,106180.0,106170.0,0.00270644]
["bitfinex","BTCUSD",1762818704076,0.62982375,106180.0,106170.0,0.00270644]
["bitfinex","BTCUSD",1762818705895,1.0033212,106180.0,106170.0,0.00270644]
["bitfinex","BTCUSD",1762818706087,1.3465927,106180.0,106170.0,0.00270644]
["bitfinex","BTCUSD",1762818706663,1.3435927,106180.0,106170.0,0.00170644]
["bitfinex","BTCUSD",1762818706802,1.3405927,106180.0,106170.0,0.00170644]
["bitfinex","BTCUSD",1762818707007,1.3415927,106180.0,106170.0,0.00470644]
["bitfinex","BTCUSD",1762818707249,1.3425927,106180.0,106170.0,0.00470644]
["bitfinex","BTCUSD",1762818708339,1.00527753,106180.0,106170.0,0.00470644]
["bitfinex","BTCUSD",1762818710024,1.3425927,106180.0,106170.0,0.00470644]
["bitfinex","BTCUSD",1762818710239,1.00527753,106180.0,106170.0,0.00470644]
["bitfinex","BTCUSD",1762818710436,1.00527244,106180.0,106170.0,0.00470644]
["bitfinex","BTCUSD",1762818713534,1.34258761,106180.0,106170.0,0.00470644]
["bitfinex","BTCUSD",1762818714438,1.00527244,106180.0,106170.0,0.00470644]
["bitfinex","BTCUSD",1762818714678,1.34258761,106180.0,106170.0,0.00470644]
["bitfinex","BTCUSD",1762818715548,1.35139286,106180.0,106170.0,0.00470644]
["bitfinex","BTCUSD",1762818716146,1.34258761,106180.0,106170.0,0.00470644]
["bitfinex","BTCUSD",1762818716359,1.35139575,106180.0,106170.0,0.00470644]
["bitfinex","BTCUSD",1762818717396,0.18839487,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1762818717618,0.23373448,106160.0,106150.0,0.00087661]
["bitfinex","BTCUSD",1762818717833,0.25742448,106160.0,106150.0,0.00134379]
["bitfinex","BTCUSD",1762818718719,0.26242448,106160.0,106150.0,0.00134379]
["bitfinex","BTCUSD",1762818719154,0.28870804,106160.0,106150.0,0.00134379]
["bitfinex","BTCUSD",1762818719363,0.29270804,106160.0,106150.0,0.00134379]
["bitfinex","BTCUSD",1762818720323,0.60173965,106160.0,106150.0,0.00134379]
["bitfinex","BTCUSD",1762818721220,0.65034511,106160.0,106150.0,0.00134379]
["bitfinex","BTCUSD",1762818722320,0.6300258,106160.0,106150.0,0.00134379]
["bitfinex","BTCUSD",1762818725706,0.96734097,106160.0,106150.0,0.00134379]
["bitfinex","BTCUSD",1762818726492,1.29034097,106160.0,106150.0,0.00134379]
["bitfinex","BTCUSD",1762818728685,1.32652325,106160.0,106150.0,0.00134379]
["bitfinex","BTCUSD",1762818728871,1.34681899,106160.0,106150.0,0.00134379]
["bitfinex","BTCUSD",1762818729081,1.32652325,106160.0,106150.0,0.00134379]
["bitfinex","BTCUSD",1762818729873,1.34681704,106160.0,106150.0,0.00134379]
["bitfinex","BTCUSD",1762818730093,0.51143037,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762818730326,0.89408515,106140.0,106130.0,0.00054345]
["bitfinex","BTCUSD",1762818730562,0.91777515,106140.0,106130.0,0.00054345]
["bitfinex","BTCUSD",1762818730759,0.93717516,106140.0,106130.0,0.00054345]
["bitfinex","BTCUSD",1762818731665,0.94017516,106140.0,106130.0,0.00054345]
["bitfinex","BTCUSD",1762818731890,0.94417516,106140.0,106130.0,0.00054345]
["bitfinex","BTCUSD",1762818734764,1.28149033,106140.0,106130.0,0.00054345]
["bitfinex","BTCUSD",1762818735146,0.94469371,106140.0,106130.0,0.00054345]
["bitfinex","BTCUSD",1762818735753,0.98087599,106140.0,106130.0,0.00101076]
["bitfinex","BTCUSD",1762818736623,0.97387599,106140.0,106130.0,0.00101076]
["bitfinex","BTCUSD",1762818736827,0.97487599,106140.0,106130.0,0.00101076]
["bitfinex","BTCUSD",1762818737048,0.97587599,106140.0,106130.0,0.00101076]
["bitfinex","BTCUSD",1762818737298,0.97487599,106140.0,106130.0,0.00101076]
["bitfinex","BTCUSD",1762818737461,0.97387599,106140.0,106130.0,0.00101076]
["bitfinex","BTCUSD",1762818737678,0.97587599,106140.0,106130.0,0.00101076]
["bitfinex","BTCUSD",1762818738882,0.5476304,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1762818739092,1.0443835,106130.0,106120.0,0.00054355]
["bitfinex","BTCUSD",1762818739689,1.07267947,106130.0,106120.0,0.00054355]
["bitfinex","BTCUSD",1762818740139,1.07367947,106130.0,106120.0,0.00054355]
["bitfinex","BTCUSD",1762818740343,1.07467947,106130.0,106120.0,0.00054355]
["bitfinex","BTCUSD",1762818741037,1.07467947,106130.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762818741038,0.18848364,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1762818741240,0.23382325,106110.0,106100.0,0.00044758]
["bitfinex","BTCUSD",1762818741405,0.25751325,106110.0,106100.0,0.00044758]
["bitfinex","BTCUSD",1762818743733,0.26051325,106110.0,106100.0,0.00044758]
["bitfinex","BTCUSD",1762818743935,0.60034697,106110.0,106100.0,0.00044758]
["bitfinex","BTCUSD",1762818744169,0.6286443,106110.0,106100.0,0.00044758]
["bitfinex","BTCUSD",1762818744599,0.6256443,106110.0,106100.0,0.00044758]
["bitfinex","BTCUSD",1762818744841,0.6236443,106110.0,106100.0,0.00044758]
["bitfinex","BTCUSD",1762818745045,0.6236443,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818745252,0.6266443,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818745783,0.6306443,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818746037,0.9536443,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818746240,0.9506443,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818746401,0.9466443,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818746737,0.9486443,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818747450,0.95792766,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818748104,0.9486443,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818753472,0.61081058,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818753591,0.9486443,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818759466,0.96891176,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818761256,0.61081058,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818761455,0.61081058,106110.0,106100.0,0.35798254]
["bitfinex","BTCUSD",1762818761456,0.28781058,106110.0,106100.0,0.35798254]
["bitfinex","BTCUSD",1762818761662,0.28781058,106110.0,106100.0,0.02014882]
["bitfinex","BTCUSD",1762818764885,0.20804325,106110.0,106100.0,0.58225395]
["bitfinex","BTCUSD",1762818765157,0.20804325,106110.0,106100.0,0.37415254]
["bitfinex","BTCUSD",1762818765374,0.25988325,106110.0,106100.0,0.02014882]
["bitfinex","BTCUSD",1762818767124,0.25988325,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818767298,0.28817909,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818776727,0.28825408,106110.0,106100.0,0.00114881]
["bitfinex","BTCUSD",1762818784217,0.6260878,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762818784425,1.41299357,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762818784630,1.09547824,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762818785246,0.73732613,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762818785493,1.07515985,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762818786442,0.59832369,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762818786626,0.59832369,106100.0,106090.0,4.759e-05]
["bitfinex","BTCUSD",1762818786627,0.97410808,106100.0,106090.0,4.759e-05]
["bitfinex","BTCUSD",1762818787227,0.97788214,106100.0,106090.0,4.759e-05]
["bitfinex","BTCUSD",1762818787784,0.97888214,106100.0,106090.0,4.759e-05]
["bitfinex","BTCUSD",1762818788088,0.97988214,106100.0,106090.0,4.759e-05]
["bitfinex","BTCUSD",1762818788270,0.64204842,106100.0,106090.0,4.759e-05]
["bitfinex","BTCUSD",1762818788471,0.97988214,106100.0,106090.0,4.759e-05]
["bitfinex","BTCUSD",1762818790357,0.18853695,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1762818790502,0.55434362,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1762818790685,0.57715362,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1762818790882,0.90015362,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1762818791493,0.92055363,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1762818792126,0.92455363,106080.0,106070.0,0.0004]
["bitfinex","BTCUSD",1762818792525,0.92455363,106080.0,106070.0,0.00110153]
["bitfinex","BTCUSD",1762818792770,0.92055363,106080.0,106070.0,0.00110153]
["bitfinex","BTCUSD",1762818792975,0.92155363,106080.0,106070.0,0.00110153]
["bitfinex","BTCUSD",1762818794969,0.92191623,106080.0,106070.0,0.00110153]
["bitfinex","BTCUSD",1762818795916,1.26011255,106080.0,106070.0,0.00110153]
["bitfinex","BTCUSD",1762818796150,0.92191623,106080.0,106070.0,0.00110153]
["bitfinex","BTCUSD",1762818796974,1.26011255,106080.0,106070.0,0.00110153]
["bitfinex","BTCUSD",1762818798129,0.58371991,106080.0,106070.0,0.00110153]
["bitfinex","BTCUSD",1762818798410,1.26011255,106080.0,106070.0,0.00110153]
["bitfinex","BTCUSD",1762818798909,1.35821428,106080.0,106060.0,1e-08]
["bitfinex","BTCUSD",1762818799046,0.18860807,106040.0,106030.0,0.50000001]
["bitfinex","BTCUSD",1762818799251,0.18860807,106040.0,106030.0,0.51900002]
["bitfinex","BTCUSD",1762818799252,0.21458807,106040.0,106030.0,0.51900002]
["bitfinex","BTCUSD",1762818799450,0.23739807,106040.0,106030.0,0.85813219]
["bitfinex","BTCUSD",1762818799655,0.26571076,106040.0,106030.0,0.51993587]
["bitfinex","BTCUSD",1762818799870,0.60390708,106040.0,106030.0,0.51993587]
["bitfinex","BTCUSD",1762818800211,0.2678536,106040.0,106030.0,0.51993587]
["bitfinex","BTCUSD",1762818800579,0.2678536,106040.0,106030.0,0.01993587]
["bitfinex","BTCUSD",1762818800987,0.2658536,106040.0,106030.0,0.01993587]
["bitfinex","BTCUSD",1762818801206,0.2688536,106040.0,106030.0,0.01993587]
["bitfinex","BTCUSD",1762818801652,0.2688536,106040.0,106030.0,0.00093586]
["bitfinex","BTCUSD",1762818802063,0.2718536,106040.0,106030.0,0.00093586]
["bitfinex","BTCUSD",1762818802670,0.2688536,106040.0,106030.0,0.00093586]
["bitfinex","BTCUSD",1762818802871,0.2728536,106040.0,106030.0,0.00093586]
["bitfinex","BTCUSD",1762818803433,0.61104992,106040.0,106030.0,0.00093586]
["bitfinex","BTCUSD",1762818803640,0.94924624,106040.0,106030.0,0.00093586]
["bitfinex","BTCUSD",1762818804130,0.58273723,106040.0,106030.0,0.00093586]
["bitfinex","BTCUSD",1762818804307,0.63644544,106040.0,106030.0,0.00093586]
["bitfinex","BTCUSD",1762818804565,0.29824912,106040.0,106030.0,0.00093586]
["bitfinex","BTCUSD",1762818804759,0.97064176,106040.0,106030.0,0.00093586]
["bitfinex","BTCUSD",1762818804960,0.96764176,106040.0,106030.0,0.00093586]
["bitfinex","BTCUSD",1762818805267,1.29164176,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762818805427,1.30164175,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762818806401,0.52683997,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762818806596,0.55561997,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762818806773,0.57984997,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762818807408,0.59735723,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762818807557,0.25916091,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762818807760,0.59735723,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762818808156,0.59835723,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762818809615,0.59935723,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762818810391,0.92235723,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1762818811994,0.92235723,106020.0,106010.0,0.00066811]
["bitfinex","BTCUSD",1762818813227,0.95853951,106020.0,106010.0,0.00066811]
["bitfinex","BTCUSD",1762818813635,0.98686374,106020.0,106010.0,0.00066811]
["bitfinex","BTCUSD",1762818815334,1.32506006,106020.0,106010.0,0.00066811]
["bitfinex","BTCUSD",1762818815535,0.51166144,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1762818815794,0.92037502,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1762818816667,0.92037502,106010.0,106000.0,1e-08]
["bitfinex","BTCUSD",1762818816668,0.9575573,106010.0,106000.0,1e-08]
["bitfinex","BTCUSD",1762818816882,0.18867924,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762818817083,0.93557865,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762818817290,0.95477866,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762818817834,0.99096094,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762818818344,0.65290738,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762818819052,0.65390738,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762818819277,0.65490738,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762818819514,0.67505501,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762818819976,0.65490738,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762818820208,1.01325055,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762818820436,1.14668528,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762818820688,1.04858355,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762818821166,1.04758355,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762818821398,0.52169703,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1762818821629,1.04043674,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1762818821842,1.04043674,105990.0,105980.0,0.00090242]
["bitfinex","BTCUSD",1762818822050,1.05963675,105990.0,105980.0,0.00090242]
["bitfinex","BTCUSD",1762818822505,1.05963675,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818822735,1.06063675,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818822949,1.06163675,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818823166,0.60340382,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818823434,0.60340382,105990.0,105980.0,0.35719634]
["bitfinex","BTCUSD",1762818823435,0.58420381,105990.0,105980.0,0.35719634]
["bitfinex","BTCUSD",1762818823662,0.26120381,105990.0,105980.0,0.35719634]
["bitfinex","BTCUSD",1762818825371,0.26120381,105990.0,105980.0,0.01900002]
["bitfinex","BTCUSD",1762818825580,0.26120381,105990.0,105980.0,0.35719634]
["bitfinex","BTCUSD",1762818826237,0.26120381,105990.0,105980.0,0.01900002]
["bitfinex","BTCUSD",1762818826461,0.26120381,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818828174,0.26124381,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818830838,0.59944013,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818831690,0.26124381,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818832545,0.2814664,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818833199,0.61966272,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818833627,0.2814664,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818833840,1.09406778,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818834044,1.15620449,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818835150,1.49440081,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818835357,1.13087148,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818837876,1.18157728,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818838204,1.47906779,105990.0,105980.0,1e-08]
["bitfinex","BTCUSD",1762818838529,0.18873266,105970.0,105960.0,0.0002]
["bitfinex","BTCUSD",1762818838755,0.65358016,105970.0,105960.0,0.0002]
["bitfinex","BTCUSD",1762818839370,0.18876828,105950.0,105940.0,0.01900001]
["bitfinex","BTCUSD",1762818839601,0.1887861,105940.0,105930.0,0.35807632]
["bitfinex","BTCUSD",1762818839817,0.25903241,105940.0,105930.0,0.35807632]
["bitfinex","BTCUSD",1762818840036,0.25903241,105940.0,105930.0,0.01008]
["bitfinex","BTCUSD",1762818840243,0.25903241,105940.0,105930.0,0.34827632]
["bitfinex","BTCUSD",1762818840449,0.25917504,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762818840862,0.59737136,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762818841067,0.27942048,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762818841307,0.28342048,105940.0,105930.0,0.00108]
["bitfinex","BTCUSD",1762818841512,0.26717504,105940.0,105930.0,0.00208]
["bitfinex","BTCUSD",1762818841716,0.28342024,105940.0,105930.0,0.00108]
["bitfinex","BTCUSD",1762818842127,0.28842024,105940.0,105930.0,0.00208]
["bitfinex","BTCUSD",1762818842340,0.26817504,105940.0,105930.0,0.00208]
["bitfinex","BTCUSD",1762818842574,0.26417504,105940.0,105930.0,0.00108]
["bitfinex","BTCUSD",1762818842778,0.26917504,105940.0,105930.0,0.00208]
["bitfinex","BTCUSD",1762818844240,0.26917504,105940.0,105930.0,0.00325142]
["bitfinex","BTCUSD",1762818845494,0.60737136,105940.0,105930.0,0.00325142]
["bitfinex","BTCUSD",1762818845690,0.26917504,105940.0,105930.0,0.00325142]
["bitfinex","BTCUSD",1762818846264,0.60737136,105940.0,105930.0,0.00325142]
["bitfinex","BTCUSD",1762818846464,0.26917504,105940.0,105930.0,0.00325142]
["bitfinex","BTCUSD",1762818846685,0.60737136,105940.0,105930.0,0.00325142]
["bitfinex","BTCUSD",1762818848131,0.26917504,105940.0,105930.0,0.00325142]
["bitfinex","BTCUSD",1762818848454,0.60737136,105940.0,105930.0,0.00325142]
["bitfinex","BTCUSD",1762818853127,0.21649504,105940.0,105930.0,0.38630775]
["bitfinex","BTCUSD",1762818853340,0.01014263,105940.0,105930.0,0.93290799]
["bitfinex","BTCUSD",1762818853550,0.01014263,105940.0,105930.0,1.25590799]
["bitfinex","BTCUSD",1762818854410,0.00514263,105940.0,105930.0,1.25490799]
["bitfinex","BTCUSD",1762818854584,0.00014263,105940.0,105930.0,1.25390799]
["bitfinex","BTCUSD",1762818854818,0.00814263,105940.0,105930.0,1.25590799]
["bitfinex","BTCUSD",1762818854999,0.00814263,105940.0,105930.0,1.25707247]
["bitfinex","BTCUSD",1762818856728,0.00814263,105940.0,105930.0,0.57951535]
["bitfinex","BTCUSD",1762818856936,0.20911873,105940.0,105930.0,0.35211142]
["bitfinex","BTCUSD",1762818857138,0.24960873,105940.0,105930.0,0.02225143]
["bitfinex","BTCUSD",1762818858008,0.24960873,105940.0,105930.0,0.00325142]
["bitfinex","BTCUSD",1762818859210,0.82135569,105940.0,105930.0,0.00325142]
["bitfinex","BTCUSD",1762818859825,0.81735569,105940.0,105930.0,0.00225142]
["bitfinex","BTCUSD",1762818859999,0.29634009,105940.0,105930.0,0.00225142]
["bitfinex","BTCUSD",1762818860404,0.29734009,105940.0,105930.0,0.00225142]
["bitfinex","BTCUSD",1762818860997,0.21900873,105940.0,105930.0,0.02125143]
["bitfinex","BTCUSD",1762818861605,0.24360873,105940.0,105930.0,0.00225142]
["bitfinex","BTCUSD",1762818861817,0.26117019,105940.0,105930.0,0.00225142]
["bitfinex","BTCUSD",1762818862131,0.26017019,105940.0,105930.0,0.00125142]
["bitfinex","BTCUSD",1762818862526,0.26317019,105940.0,105930.0,0.00125142]
["bitfinex","BTCUSD",1762818862944,0.26717019,105940.0,105930.0,0.00225142]
["bitfinex","BTCUSD",1762818867536,0.82136807,105940.0,105930.0,0.00225142]
["bitfinex","BTCUSD",1762818867744,0.32361085,105940.0,105930.0,0.00225142]
["bitfinex","BTCUSD",1762818871494,0.84162645,105940.0,105930.0,0.00225142]
["bitfinex","BTCUSD",1762818873428,0.82136807,105940.0,105930.0,0.00225142]
["bitfinex","BTCUSD",1762818873660,0.84162875,105940.0,105930.0,0.00225142]
["bitfinex","BTCUSD",1762818874261,0.82136807,105940.0,105930.0,0.00225142]
["bitfinex","BTCUSD",1762818875981,0.30335247,105940.0,105930.0,0.00225142]
["bitfinex","BTCUSD",1762818877427,0.26717019,105940.0,105930.0,0.00225142]
["bitfinex","BTCUSD",1762818877647,0.26717019,105940.0,105930.0,0.01205142]
["bitfinex","BTCUSD",1762818878620,0.22668019,105940.0,105930.0,0.02719142]
["bitfinex","BTCUSD",1762818878821,0.21449019,105940.0,105930.0,0.02719142]
["bitfinex","BTCUSD",1762818879025,0.21449019,105940.0,105930.0,0.04679142]
["bitfinex","BTCUSD",1762818879247,0.21449019,105940.0,105930.0,0.06579143]
["bitfinex","BTCUSD",1762818879449,0.21449019,105940.0,105930.0,0.04679142]
["bitfinex","BTCUSD",1762818880441,0.21449019,105940.0,105930.0,0.06579143]
["bitfinex","BTCUSD",1762818880669,0.21449019,105940.0,105930.0,0.04619143]
["bitfinex","BTCUSD",1762818880975,0.24135019,105940.0,105930.0,0.01205142]
["bitfinex","BTCUSD",1762818881181,0.22596019,105940.0,105930.0,0.02719142]
["bitfinex","BTCUSD",1762818881601,0.21449019,105940.0,105930.0,0.38576955]
["bitfinex","BTCUSD",1762818881857,0.21449019,105940.0,105930.0,0.40476956]
["bitfinex","BTCUSD",1762818882048,0.21449019,105940.0,105930.0,0.59357348]
["bitfinex","BTCUSD",1762818882250,0.21449019,105940.0,105930.0,0.40476956]
["bitfinex","BTCUSD",1762818882456,0.19692873,105940.0,105930.0,0.59357348]
["bitfinex","BTCUSD",1762818882793,0.19692873,105940.0,105930.0,0.40476956]
["bitfinex","BTCUSD",1762818883409,0.19692873,105940.0,105930.0,0.38576955]
["bitfinex","BTCUSD",1762818884301,0.19692873,105940.0,105930.0,0.40476956]
["bitfinex","BTCUSD",1762818885548,0.19692873,105940.0,105930.0,0.38576955]
["bitfinex","BTCUSD",1762818886295,0.19692873,105940.0,105930.0,0.59357348]
["bitfinex","BTCUSD",1762818886701,0.00814263,105940.0,105930.0,0.59357348]
["bitfinex","BTCUSD",1762818887516,0.19692873,105940.0,105930.0,0.59357348]
["bitfinex","BTCUSD",1762818888117,0.00814263,105940.0,105930.0,0.59357348]
["bitfinex","BTCUSD",1762818888377,0.19692873,105940.0,105930.0,0.59357348]
["bitfinex","BTCUSD",1762818888803,0.00814263,105940.0,105930.0,0.59357348]
["bitfinex","BTCUSD",1762818889014,0.00814263,105940.0,105930.0,1.25555161]
["bitfinex","BTCUSD",1762818889457,0.00814263,105940.0,105930.0,0.57759535]
["bitfinex","BTCUSD",1762818889662,0.00814263,105940.0,105930.0,1.25555161]
["bitfinex","BTCUSD",1762818889929,0.00414263,105940.0,105930.0,1.25555161]
["bitfinex","BTCUSD",1762818890671,0.00514263,105940.0,105930.0,1.82095561]
["bitfinex","BTCUSD",1762818890895,0.22319485,105980.0,105950.0,0.19817347]
["bitfinex","BTCUSD",1762818890896,0.18871543,105980.0,105950.0,0.19817347]
["bitfinex","BTCUSD",1762818891135,0.18885886,105980.0,105970.0,0.36391813]
["bitfinex","BTCUSD",1762818891364,0.20032886,105980.0,105970.0,0.02494]
["bitfinex","BTCUSD",1762818891585,0.23872886,105980.0,105970.0,0.0098]
["bitfinex","BTCUSD",1762818892050,0.21571886,105980.0,105970.0,0.0098]
["bitfinex","BTCUSD",1762818892472,0.22071886,105980.0,105970.0,0.02980001]
["bitfinex","BTCUSD",1762818893099,0.22271886,105980.0,105970.0,0.02980001]
["bitfinex","BTCUSD",1762818893284,0.22071886,105980.0,105970.0,0.02980001]
["bitfinex","BTCUSD",1762818893715,0.22471886,105980.0,105970.0,0.03080001]
["bitfinex","BTCUSD",1762818893923,0.20932886,105980.0,105970.0,0.38513814]
["bitfinex","BTCUSD",1762818894039,0.20932886,105980.0,105970.0,0.5738708]
["bitfinex","BTCUSD",1762818894251,0.00914343,105980.0,105970.0,0.5738708]
["bitfinex","BTCUSD",1762818894497,0.00914343,105980.0,105970.0,0.5934708]
["bitfinex","BTCUSD",1762818894909,0.00914343,105980.0,105970.0,1.09478563]
["bitfinex","BTCUSD",1762818895529,0.00414343,105980.0,105970.0,1.09378563]
["bitfinex","BTCUSD",1762818895761,0.00714343,105980.0,105970.0,1.09478563]
["bitfinex","BTCUSD",1762818896235,0.00014343,105980.0,105970.0,1.09278563]
["bitfinex","BTCUSD",1762818896453,0.00014343,105980.0,105970.0,1.09301982]
["bitfinex","BTCUSD",1762818896668,0.00414343,105980.0,105970.0,1.09401982]
["bitfinex","BTCUSD",1762818904556,0.00414343,105980.0,105970.0,1.1302021]
["bitfinex","BTCUSD",1762818904758,0.00414343,105980.0,105970.0,1.8835571]
["bitfinex","BTCUSD",1762818904960,0.00414343,105980.0,105970.0,2.0835571]
["bitfinex","BTCUSD",1762818905365,0.00414343,105980.0,105970.0,2.15266587]
["bitfinex","BTCUSD",1762818905524,0.00214343,105980.0,105970.0,2.26490587]
["bitfinex","BTCUSD",1762818905903,0.00014343,105980.0,105970.0,2.26490587]
["bitfinex","BTCUSD",1762818906109,0.00114343,105980.0,105970.0,2.26490587]
["bitfinex","BTCUSD",1762818906313,0.00214343,105980.0,105970.0,2.26490587]
["bitfinex","BTCUSD",1762818906813,3.43e-06,105980.0,105970.0,2.1957971]
["bitfinex","BTCUSD",1762818906949,4e-05,105990.0,105980.0,0.60478314]
["bitfinex","BTCUSD",1762818907157,4e-05,105990.0,105980.0,1.15793193]
["bitfinex","BTCUSD",1762818908860,0.00204,105990.0,105980.0,1.15893193]
["bitfinex","BTCUSD",1762818909186,0.00404,105990.0,105980.0,1.15893193]
["bitfinex","BTCUSD",1762818909862,0.00404,105990.0,105980.0,1.02594393]
["bitfinex","BTCUSD",1762818910072,0.00404,105990.0,105980.0,0.79804593]
["bitfinex","BTCUSD",1762818910273,0.00404,105990.0,105980.0,0.96180793]
["bitfinex","BTCUSD",1762818912220,0.00404,105990.0,105980.0,1.94760089]
["bitfinex","BTCUSD",1762818912422,4e-05,106000.0,105990.0,0.96117229]
["bitfinex","BTCUSD",1762818912577,4e-05,106000.0,105990.0,1.00635229]
["bitfinex","BTCUSD",1762818914919,4e-05,106000.0,105990.0,1.00735229]
["bitfinex","BTCUSD",1762818915128,4e-05,106000.0,105990.0,1.00835229]
["bitfinex","BTCUSD",1762818915756,0.18970693,106030.0,106020.0,0.03478001]
["bitfinex","BTCUSD",1762818915958,0.20722185,106030.0,106020.0,0.04458001]
["bitfinex","BTCUSD",1762818916160,0.20722185,106030.0,106020.0,0.06418001]
["bitfinex","BTCUSD",1762818916866,0.20736528,106030.0,106020.0,0.06418001]
["bitfinex","BTCUSD",1762818917100,0.21036528,106030.0,106020.0,0.74185537]
["bitfinex","BTCUSD",1762818917507,0.21036528,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818918154,0.02065835,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818918397,0.02265835,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818919014,0.21128421,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818919677,0.02265835,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818920603,0.21128421,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818920803,0.02265835,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818921012,0.21128421,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818921366,0.21151821,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818921569,0.02289235,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818922756,0.21151821,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818923544,0.21151821,106030.0,106020.0,0.74185537]
["bitfinex","BTCUSD",1762818923909,0.21151821,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818929743,0.19400329,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818931190,0.19400329,106030.0,106020.0,0.74185537]
["bitfinex","BTCUSD",1762818931788,0.19400329,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818933117,0.19400329,106030.0,106020.0,0.74185537]
["bitfinex","BTCUSD",1762818933397,0.19400329,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818934206,0.00537743,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818935170,0.19400329,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818938984,0.00537743,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818941254,0.19400329,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818941914,0.00537743,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818942867,0.00237743,106030.0,106020.0,0.92949902]
["bitfinex","BTCUSD",1762818943094,0.19100329,106030.0,106020.0,0.92949902]
["bitfinex","BTCUSD",1762818943507,0.18900329,106030.0,106020.0,0.92949902]
["bitfinex","BTCUSD",1762818943976,0.19200329,106030.0,106020.0,0.74185537]
["bitfinex","BTCUSD",1762818945146,0.20962217,106030.0,106020.0,0.74185537]
["bitfinex","BTCUSD",1762818945339,0.20962444,106030.0,106020.0,0.74185537]
["bitfinex","BTCUSD",1762818945558,0.19200329,106030.0,106020.0,0.74185537]
["bitfinex","BTCUSD",1762818945781,0.19200329,106030.0,106020.0,0.72225537]
["bitfinex","BTCUSD",1762818945994,0.19200329,106030.0,106020.0,0.74185537]
["bitfinex","BTCUSD",1762818946406,0.19200329,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818947925,0.19200329,106030.0,106020.0,0.25382366]
["bitfinex","BTCUSD",1762818948138,0.19200329,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818948970,0.19200329,106030.0,106020.0,0.74185537]
["bitfinex","BTCUSD",1762818950038,0.19200329,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818951259,0.19200329,106030.0,106020.0,0.74185537]
["bitfinex","BTCUSD",1762818951689,0.19200329,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818952549,0.19200329,106030.0,106020.0,0.74185537]
["bitfinex","BTCUSD",1762818952771,0.19200329,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818954058,0.19200329,106030.0,106020.0,0.06518001]
["bitfinex","BTCUSD",1762818954472,0.19200329,106030.0,106020.0,0.74185537]
["bitfinex","BTCUSD",1762818957017,0.19200329,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818957576,0.19200329,106030.0,106020.0,0.25382366]
["bitfinex","BTCUSD",1762818957792,0.19200329,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818961755,0.00337743,106030.0,106020.0,0.93049902]
["bitfinex","BTCUSD",1762818963309,0.00337743,106030.0,106020.0,1.5918367]
["bitfinex","BTCUSD",1762818963525,0.00337743,106030.0,106020.0,1.25349902]
["bitfinex","BTCUSD",1762818964818,0.00337743,106030.0,106020.0,1.5918367]
["bitfinex","BTCUSD",1762818965263,0.19200329,106030.0,106020.0,0.38818001]
["bitfinex","BTCUSD",1762818965479,0.19200329,106030.0,106020.0,1.06485537]
["bitfinex","BTCUSD",1762818965697,0.20444329,106030.0,106020.0,0.38391769]
["bitfinex","BTCUSD",1762818965905,0.24510329,106030.0,106020.0,0.38391769]
["bitfinex","BTCUSD",1762818966128,0.24510329,106030.0,106020.0,0.02000001]
["bitfinex","BTCUSD",1762818966339,0.24510329,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762818966560,0.60104935,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762818967009,0.92404935,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762818967212,0.18867924,106000.0,105990.0,0.35813768]
["bitfinex","BTCUSD",1762818967419,0.21495924,106000.0,105990.0,0.35813768]
["bitfinex","BTCUSD",1762818968708,0.21495924,106000.0,105990.0,0.54683472]
["bitfinex","BTCUSD",1762818969376,0.21795924,106000.0,105990.0,0.54783472]
["bitfinex","BTCUSD",1762818969593,0.21795924,106000.0,105990.0,0.35913768]
["bitfinex","BTCUSD",1762818969815,0.24253924,106000.0,105990.0,0.35913768]
["bitfinex","BTCUSD",1762818970223,0.21795924,106000.0,105990.0,0.35913768]
["bitfinex","BTCUSD",1762818970387,0.24253924,106000.0,105990.0,0.35913768]
["bitfinex","BTCUSD",1762818976706,0.21795924,106000.0,105990.0,0.35913768]
["bitfinex","BTCUSD",1762818976927,0.21795924,106000.0,105990.0,0.54783472]
["bitfinex","BTCUSD",1762818977343,0.20187924,106000.0,105990.0,0.56430472]
["bitfinex","BTCUSD",1762818977548,0.19167924,106000.0,105990.0,0.58390472]
["bitfinex","BTCUSD",1762818978966,0.19167924,106000.0,105990.0,0.58408197]
["bitfinex","BTCUSD",1762818980556,0.003,106000.0,105990.0,0.58408197]
["bitfinex","BTCUSD",1762818983317,0.003,106000.0,105990.0,0.9225969]
["bitfinex","BTCUSD",1762818984627,0.003,106000.0,105990.0,1.2455969]
["bitfinex","BTCUSD",1762818984842,0.003,106000.0,105990.0,2.20650618]
["bitfinex","BTCUSD",1762818985028,0.003,106000.0,105990.0,2.09189418]
["bitfinex","BTCUSD",1762818985224,0.003,106000.0,105990.0,2.00186218]
["bitfinex","BTCUSD",1762818985628,0.003,106000.0,105990.0,1.91848118]
["bitfinex","BTCUSD",1762818985846,0.003,106000.0,105990.0,1.93677463]
["bitfinex","BTCUSD",1762818986058,0.00063608,106000.0,105990.0,1.93677463]
["bitfinex","BTCUSD",1762818986462,0.18864365,106020.0,106010.0,0.323]
["bitfinex","BTCUSD",1762818986678,0.18864365,106020.0,106010.0,0.01900001]
["bitfinex","BTCUSD",1762818986679,0.22463365,106020.0,106010.0,0.01900001]
["bitfinex","BTCUSD",1762818986888,0.18866144,106010.0,106000.0,0.34200001]
["bitfinex","BTCUSD",1762818987103,0.18866144,106010.0,106000.0,0.68051494]
["bitfinex","BTCUSD",1762818987494,0.18866144,106010.0,106000.0,0.69690494]
["bitfinex","BTCUSD",1762818988417,0.18966144,106010.0,106000.0,0.69690494]
["bitfinex","BTCUSD",1762818989043,0.18966144,106010.0,106000.0,0.71650494]
["bitfinex","BTCUSD",1762818989249,0.18966144,106010.0,106000.0,0.69690494]
["bitfinex","BTCUSD",1762818989456,0.21625144,106010.0,106000.0,0.68051494]
["bitfinex","BTCUSD",1762818990423,0.24086144,106010.0,106000.0,0.68051494]
["bitfinex","BTCUSD",1762818991020,0.21625144,106010.0,106000.0,0.68051494]
["bitfinex","BTCUSD",1762818991436,0.20104144,106010.0,106000.0,0.69690494]
["bitfinex","BTCUSD",1762818992687,0.20104144,106010.0,106000.0,0.35839001]
["bitfinex","BTCUSD",1762818992890,0.20104144,106010.0,106000.0,0.69690494]
["bitfinex","BTCUSD",1762818994379,0.18966144,106010.0,106000.0,0.90518418]
["bitfinex","BTCUSD",1762818995245,0.18966144,106010.0,106000.0,0.71650494]
["bitfinex","BTCUSD",1762818995458,0.18966144,106010.0,106000.0,0.69690494]
["bitfinex","BTCUSD",1762818996317,0.18966144,106010.0,106000.0,0.71650494]
["bitfinex","BTCUSD",1762818996525,0.18966144,106010.0,106000.0,0.90518418]
["bitfinex","BTCUSD",1762818999128,0.001,106010.0,106000.0,0.90518418]
["bitfinex","BTCUSD",1762818999308,0.18966144,106010.0,106000.0,0.90518418]
["bitfinex","BTCUSD",1762819000206,0.001,106010.0,106000.0,0.90518418]
["bitfinex","BTCUSD",1762819002358,0.18966144,106010.0,106000.0,0.90518418]
["bitfinex","BTCUSD",1762819002990,0.18966144,106010.0,106000.0,0.56666925]
["bitfinex","BTCUSD",1762819003192,0.18966144,106010.0,106000.0,0.90518418]
["bitfinex","BTCUSD",1762819005960,0.001,106010.0,106000.0,0.90518418]
["bitfinex","BTCUSD",1762819006173,0.001,106010.0,106000.0,0.94136646]
["bitfinex","BTCUSD",1762819007011,0.001,106010.0,106000.0,3.00411239]
["bitfinex","BTCUSD",1762819007228,0.001,106010.0,106000.0,1.87629439]
["bitfinex","BTCUSD",1762819007426,0.001,106010.0,106000.0,1.90460296]
["bitfinex","BTCUSD",1762819008043,0.00037743,106030.0,106020.0,0.53064366]
["bitfinex","BTCUSD",1762819008250,0.00037743,106030.0,106020.0,1.23386352]
["bitfinex","BTCUSD",1762819008459,0.00037743,106030.0,106020.0,1.25346352]
["bitfinex","BTCUSD",1762819010437,0.00137743,106030.0,106020.0,1.25346352]
["bitfinex","BTCUSD",1762819011052,0.00237743,106030.0,106020.0,1.25346352]
["bitfinex","BTCUSD",1762819013212,0.00137743,106030.0,106020.0,1.25346352]
["bitfinex","BTCUSD",1762819013632,0.00137743,106030.0,106020.0,1.25446352]
["bitfinex","BTCUSD",1762819014010,0.00037743,106030.0,106020.0,1.25446352]
["bitfinex","BTCUSD",1762819014420,0.00037743,106030.0,106020.0,1.25546352]
["bitfinex","BTCUSD",1762819014746,0.00037743,106030.0,106020.0,1.2916458]
["bitfinex","BTCUSD",1762819020515,0.00037743,106030.0,106020.0,0.61461594]
["bitfinex","BTCUSD",1762819020722,0.00037743,106030.0,106020.0,1.2916458]
["bitfinex","BTCUSD",1762819039294,9.091e-05,106030.0,106020.0,1.2916458]
["bitfinex","BTCUSD",1762819039912,9.091e-05,106030.0,106020.0,1.9946468]
["bitfinex","BTCUSD",1762819040944,9.091e-05,106030.0,106020.0,2.22589914]
["bitfinex","BTCUSD",1762819041355,9.091e-05,106030.0,106020.0,2.25420344]
["bitfinex","BTCUSD",1762819046372,9.091e-05,106030.0,106020.0,2.39970344]
["bitfinex","BTCUSD",1762819048376,9.091e-05,106030.0,106020.0,2.27287744]
["bitfinex","BTCUSD",1762819050237,9.091e-05,106030.0,106020.0,2.38603744]
["bitfinex","BTCUSD",1762819053493,9.091e-05,106030.0,106020.0,3.40044964]
["bitfinex","BTCUSD",1762819053674,9.091e-05,106030.0,106020.0,2.38603744]
["bitfinex","BTCUSD",1762819055110,9.091e-05,106030.0,106020.0,2.48531744]
["bitfinex","BTCUSD",1762819055279,9.091e-05,106030.0,106020.0,2.38603744]
["bitfinex","BTCUSD",1762819058677,9.091e-05,106030.0,106020.0,2.40087916]
["bitfinex","BTCUSD",1762819058875,9.091e-05,106030.0,106020.0,2.07981016]
["bitfinex","BTCUSD",1762819059147,9.091e-05,106030.0,106020.0,2.11599244]
["bitfinex","BTCUSD",1762819059370,0.00013091,106030.0,106020.0,2.21618744]
["bitfinex","BTCUSD",1762819060043,0.00013091,106030.0,106020.0,1.20177524]
["bitfinex","BTCUSD",1762819060249,0.00013091,106030.0,106020.0,2.21618744]
["bitfinex","BTCUSD",1762819061308,0.00013091,106030.0,106020.0,2.11599244]
["bitfinex","BTCUSD",1762819061470,0.00013091,106030.0,106020.0,2.21645444]
["bitfinex","BTCUSD",1762819072648,0.00013091,106030.0,106020.0,3.23086664]
["bitfinex","BTCUSD",1762819073370,0.19846871,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762819073576,0.19855891,106070.0,106060.0,0.90907731]
["bitfinex","BTCUSD",1762819074512,0.19855891,106070.0,106060.0,0.92867731]
["bitfinex","BTCUSD",1762819075007,0.20255891,106070.0,106060.0,0.72150481]
["bitfinex","BTCUSD",1762819075770,0.20555891,106070.0,106060.0,0.72150481]
["bitfinex","BTCUSD",1762819076199,0.21741891,106070.0,106060.0,0.38336741]
["bitfinex","BTCUSD",1762819076372,0.25628891,106070.0,106060.0,0.36793741]
["bitfinex","BTCUSD",1762819077929,0.25628891,106070.0,106060.0,0.3391374]
["bitfinex","BTCUSD",1762819078947,0.25722452,106070.0,106060.0,0.3391374]
["bitfinex","BTCUSD",1762819080380,0.25722452,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819080611,0.61297865,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819082262,0.64128762,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819082449,0.97942502,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819083031,0.64128762,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819086456,0.30315022,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819086667,0.64128762,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819087682,0.30315022,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819087883,0.64128762,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819091273,0.97942502,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819091400,0.64128762,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819095111,0.62367089,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819095322,0.64126185,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819096670,0.97939925,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819097121,0.18860807,106040.0,106030.0,0.323]
["bitfinex","BTCUSD",1762819097366,0.21516807,106040.0,106030.0,0.323]
["bitfinex","BTCUSD",1762819097571,0.23886204,106040.0,106030.0,0.323]
["bitfinex","BTCUSD",1762819098712,0.23886204,106040.0,106030.0,0.34200001]
["bitfinex","BTCUSD",1762819099140,0.23986204,106040.0,106030.0,0.34200001]
["bitfinex","BTCUSD",1762819099609,0.23986204,106040.0,106030.0,0.323]
["bitfinex","BTCUSD",1762819099966,0.23886204,106040.0,106030.0,0.323]
["bitfinex","BTCUSD",1762819100180,0.18862586,106030.0,106020.0,0.68013741]
["bitfinex","BTCUSD",1762819100383,0.23935586,106030.0,106020.0,0.68013741]
["bitfinex","BTCUSD",1762819101108,0.23935586,106030.0,106020.0,0.86878106]
["bitfinex","BTCUSD",1762819101315,0.23935586,106030.0,106020.0,0.86925689]
["bitfinex","BTCUSD",1762819101683,0.23935586,106030.0,106020.0,0.68061324]
["bitfinex","BTCUSD",1762819101900,0.23935586,106030.0,106020.0,0.66161323]
["bitfinex","BTCUSD",1762819102096,0.23935586,106030.0,106020.0,0.68061324]
["bitfinex","BTCUSD",1762819102375,0.24035586,106030.0,106020.0,0.68061324]
["bitfinex","BTCUSD",1762819102977,0.24035586,106030.0,106020.0,0.34247584]
["bitfinex","BTCUSD",1762819103602,0.24035586,106030.0,106020.0,0.32347583]
["bitfinex","BTCUSD",1762819104781,0.24035586,106030.0,106020.0,0.34247584]
["bitfinex","BTCUSD",1762819108776,0.24035586,106030.0,106020.0,0.32347583]
["bitfinex","BTCUSD",1762819108982,0.24035586,106030.0,106020.0,0.51211948]
["bitfinex","BTCUSD",1762819109342,0.24035586,106030.0,106020.0,0.53111949]
["bitfinex","BTCUSD",1762819109721,0.21689586,106030.0,106020.0,0.53111949]
["bitfinex","BTCUSD",1762819110068,0.24002586,106030.0,106020.0,0.34247584]
["bitfinex","BTCUSD",1762819111307,0.24002586,106030.0,106020.0,0.32347583]
["bitfinex","BTCUSD",1762819111441,0.24002586,106030.0,106020.0,0.34247584]
["bitfinex","BTCUSD",1762819112086,0.21689586,106030.0,106020.0,0.32347583]
["bitfinex","BTCUSD",1762819112311,0.21689586,106030.0,106020.0,0.34247584]
["bitfinex","BTCUSD",1762819113653,0.24002586,106030.0,106020.0,0.34247584]
["bitfinex","BTCUSD",1762819113886,0.24002586,106030.0,106020.0,0.51211948]
["bitfinex","BTCUSD",1762819114052,0.24002586,106030.0,106020.0,0.53111949]
["bitfinex","BTCUSD",1762819114269,0.24002586,106030.0,106020.0,0.32347583]
["bitfinex","BTCUSD",1762819114719,0.21689586,106030.0,106020.0,0.53111949]
["bitfinex","BTCUSD",1762819114929,0.24002586,106030.0,106020.0,0.53111949]
["bitfinex","BTCUSD",1762819119046,0.21689586,106030.0,106020.0,0.53111949]
["bitfinex","BTCUSD",1762819120664,0.02827,106030.0,106020.0,0.53111949]
["bitfinex","BTCUSD",1762819121695,0.20148586,106030.0,106020.0,0.54734949]
["bitfinex","BTCUSD",1762819121898,0.001,106030.0,106020.0,0.90529779]
["bitfinex","BTCUSD",1762819128807,0.001,106030.0,106020.0,0.56694949]
["bitfinex","BTCUSD",1762819129010,0.001,106030.0,106020.0,0.90529779]
["bitfinex","BTCUSD",1762819131932,0.18962586,106030.0,106020.0,0.90529779]
["bitfinex","BTCUSD",1762819133450,0.001,106030.0,106020.0,0.90529779]
["bitfinex","BTCUSD",1762819135732,0.18962586,106030.0,106020.0,0.90529779]
["bitfinex","BTCUSD",1762819136148,0.001,106030.0,106020.0,0.90529779]
["bitfinex","BTCUSD",1762819136711,0.18962586,106030.0,106020.0,0.90529779]
["bitfinex","BTCUSD",1762819138312,0.001,106030.0,106020.0,0.90529779]
["bitfinex","BTCUSD",1762819140284,0.18962586,106030.0,106020.0,0.90529779]
["bitfinex","BTCUSD",1762819141613,0.001,106030.0,106020.0,0.90529779]
["bitfinex","BTCUSD",1762819142574,0.18962586,106030.0,106020.0,0.90529779]
["bitfinex","BTCUSD",1762819142804,0.001,106030.0,106020.0,0.90529779]
["bitfinex","BTCUSD",1762819143312,0.18962586,106030.0,106020.0,0.90529779]
["bitfinex","BTCUSD",1762819143587,0.001,106030.0,106020.0,0.90529779]
["bitfinex","BTCUSD",1762819143801,0.001,106030.0,106020.0,1.27982837]
["bitfinex","BTCUSD",1762819144177,0.001,106030.0,106020.0,1.30813515]
["bitfinex","BTCUSD",1762819147970,0.00023397,106040.0,106030.0,0.99332815]
["bitfinex","BTCUSD",1762819148200,0.00023397,106040.0,106030.0,0.97183945]
["bitfinex","BTCUSD",1762819148680,0.00023397,106040.0,106030.0,1.00014241]
["bitfinex","BTCUSD",1762819148910,0.00023397,106040.0,106030.0,0.85566941]
["bitfinex","BTCUSD",1762819149137,0.00023397,106040.0,106030.0,0.61948713]
["bitfinex","BTCUSD",1762819149374,0.00123397,106040.0,106030.0,0.25283587]
["bitfinex","BTCUSD",1762819149604,0.18984204,106040.0,106030.0,0.25283587]
["bitfinex","BTCUSD",1762819149826,0.18984204,106040.0,106030.0,0.06421001]
["bitfinex","BTCUSD",1762819150052,0.18984204,106040.0,106030.0,0.25283587]
["bitfinex","BTCUSD",1762819150726,0.18984204,106040.0,106030.0,0.06421001]
["bitfinex","BTCUSD",1762819150950,0.18984204,106040.0,106030.0,0.25283587]
["bitfinex","BTCUSD",1762819152824,0.18984204,106040.0,106030.0,0.59118417]
["bitfinex","BTCUSD",1762819153295,0.24131204,106040.0,106030.0,0.02880001]
["bitfinex","BTCUSD",1762819153523,0.20001586,106030.0,106020.0,0.01900001]
["bitfinex","BTCUSD",1762819153793,0.24009586,106030.0,106020.0,0.01900001]
["bitfinex","BTCUSD",1762819154264,0.21612586,106030.0,106020.0,0.01900001]
["bitfinex","BTCUSD",1762819155612,0.18862586,106030.0,106020.0,0.03481001]
["bitfinex","BTCUSD",1762819155827,0.18862586,106030.0,106020.0,0.05441001]
["bitfinex","BTCUSD",1762819156253,0.2619444,106040.0,106020.0,0.22405365]
["bitfinex","BTCUSD",1762819156476,0.2619444,106040.0,106030.0,0.0098]
["bitfinex","BTCUSD",1762819156689,0.2619444,106040.0,106030.0,0.52880001]
["bitfinex","BTCUSD",1762819156878,0.2780544,106040.0,106030.0,0.52880001]
["bitfinex","BTCUSD",1762819157469,0.2780544,106040.0,106030.0,0.5098]
["bitfinex","BTCUSD",1762819158256,0.2790544,106040.0,106030.0,0.5098]
["bitfinex","BTCUSD",1762819158486,0.2800544,106040.0,106030.0,0.5098]
["bitfinex","BTCUSD",1762819158702,0.2800544,106040.0,106030.0,0.5]
["bitfinex","BTCUSD",1762819161047,0.18862586,106030.0,106020.0,0.20824143]
["bitfinex","BTCUSD",1762819161244,0.18862586,106030.0,106020.0,0.22724144]
["bitfinex","BTCUSD",1762819161444,0.18862586,106030.0,106020.0,0.05441001]
["bitfinex","BTCUSD",1762819162531,0.18862586,106030.0,106020.0,0.03481001]
["bitfinex","BTCUSD",1762819162971,0.18862586,106030.0,106020.0,0.03581001]
["bitfinex","BTCUSD",1762819163743,0.20064586,106030.0,106020.0,0.03581001]
["bitfinex","BTCUSD",1762819164138,0.24069586,106030.0,106020.0,0.02000001]
["bitfinex","BTCUSD",1762819167760,0.57907099,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762819168175,0.60738678,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1762819168799,0.18866144,106010.0,106000.0,0.34200001]
["bitfinex","BTCUSD",1762819168960,0.20115934,106010.0,106000.0,0.34200001]
["bitfinex","BTCUSD",1762819169141,0.22487934,106010.0,106000.0,0.34200001]
["bitfinex","BTCUSD",1762819169340,0.24120934,106010.0,106000.0,0.34200001]
["bitfinex","BTCUSD",1762819169588,0.20115934,106010.0,106000.0,0.35762001]
["bitfinex","BTCUSD",1762819170012,0.20215934,106010.0,106000.0,0.54629925]
["bitfinex","BTCUSD",1762819170225,0.20215934,106010.0,106000.0,0.88467438]
["bitfinex","BTCUSD",1762819170951,0.20315934,106010.0,106000.0,0.88467438]
["bitfinex","BTCUSD",1762819171159,0.20315934,106010.0,106000.0,0.35762001]
["bitfinex","BTCUSD",1762819171795,0.24320934,106010.0,106000.0,0.34200001]
["bitfinex","BTCUSD",1762819184722,0.24320934,106010.0,106000.0,1.24264951]
["bitfinex","BTCUSD",1762819184723,0.0024779,106010.0,106000.0,1.24264951]
["bitfinex","BTCUSD",1762819185154,0.0024779,106010.0,106000.0,0.54689924]
["bitfinex","BTCUSD",1762819185476,0.0024779,106010.0,106000.0,0.03522]
["bitfinex","BTCUSD",1762819185489,0.03993609,106040.0,106000.0,0.03522]
["bitfinex","BTCUSD",1762819185697,0.06374621,106040.0,106010.0,0.0294]
["bitfinex","BTCUSD",1762819185956,0.06374621,106040.0,106020.0,0.0196]
["bitfinex","BTCUSD",1762819186167,0.04002621,106040.0,106030.0,0.0098]
["bitfinex","BTCUSD",1762819186373,0.05635621,106040.0,106030.0,0.0098]
["bitfinex","BTCUSD",1762819186579,0.08007621,106040.0,106030.0,0.0098]
["bitfinex","BTCUSD",1762819187094,0.08207621,106040.0,106030.0,0.0098]
["bitfinex","BTCUSD",1762819187396,0.08007621,106040.0,106030.0,0.0098]
["bitfinex","BTCUSD",1762819187594,0.08107621,106040.0,106030.0,0.0098]
["bitfinex","BTCUSD",1762819187966,0.08407621,106040.0,106030.0,0.0098]
["bitfinex","BTCUSD",1762819188188,0.08307621,106040.0,106030.0,0.0098]
["bitfinex","BTCUSD",1762819188353,0.08707621,106040.0,106030.0,0.0108]
["bitfinex","BTCUSD",1762819189322,0.03563621,106040.0,106030.0,0.04602]
["bitfinex","BTCUSD",1762819189905,0.03563621,106040.0,106030.0,0.02642]
["bitfinex","BTCUSD",1762819190910,0.00732409,106040.0,106030.0,0.02642]
["bitfinex","BTCUSD",1762819191120,0.03374409,106040.0,106030.0,0.04602]
["bitfinex","BTCUSD",1762819191326,0.03374409,106040.0,106030.0,0.02642]
["bitfinex","BTCUSD",1762819192734,0.03374409,106040.0,106030.0,0.09889893]
["bitfinex","BTCUSD",1762819195085,0.08561409,106040.0,106030.0,0.08327893]
["bitfinex","BTCUSD",1762819196617,0.06135409,106040.0,106030.0,0.08327893]
["bitfinex","BTCUSD",1762819198519,0.04552409,106040.0,106030.0,0.09844893]